Tájékoztatjuk Ügyfeleinket, hogy amennyiben nem sikerül a belépés az Erste Market GO alkalmazásba, kérjük próbálják meg az alábbi lépéseket:

  • válassza a PIN-kód újra beállítását („Elfelejtettem a PIN kódomat”)
  • végezze el az újrabelépést a megszokott 3 azonosítós módszerrel
  • erősítse meg a belépést az SMS-ben kapott kóddal
Ugrás az oldal tartalmára
GYIK Panaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD31.32+2.48+8.5831.3131.3329.6632.33
111 Inc.USD4.9833+0.0933+1.914.79004.94004.81005.0000
17 EDUCTN TCLGY GRP ADR RE.USD2.4000+0.1100+4.802.30002.45002.40002.4100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD77.7900-0.7300-0.9377.780077.850077.790079.0800
2x XRP ETFUSD33.370+6.933+26.2233.34033.49031.32034.020
36Kr Holdings ADR Represen.USD3.0000+0.0700+2.392.90003.44002.83403.4799
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.5600+0.2900+3.518.54008.56008.46008.8020
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD132.80+5.61+4.41132.77133.00131.52134.90
AbCellera Biologics Ord Sh.USD5.21-0.03-0.555.215.225.185.55
Abeona Therapeutics Ord Sh.USD5.69+0.16+2.895.695.705.525.69
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.19+0.39+5.747.187.197.188.17
AC Immune SA Ord ShsUSD2.32+0.01+0.432.322.332.312.40
Academy Sports and Outdoor.USD49.19-1.83-3.5849.1649.2349.1751.71
ACADIA Pharmaceuticals Inc.USD21.28+0.19+0.9021.2721.2821.0521.39
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33-0.01-2.430.330.340.330.36
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.42-0.10-1.815.415.435.325.75
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.95-0.29-0.6444.9444.9844.8045.65
Acm Research Class A Ord S.USD95.56+1.61+1.7195.5295.6291.5699.00
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.36-0.01-0.422.352.362.362.44
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.51-0.09-0.5117.4917.5017.1318.38
ADDENTAX GROUP ORDUSD4.51-0.20-4.254.614.964.514.78
ADMA Biologics Inc (ADMA)USD8.27+0.06+0.738.268.278.228.51
Adobe Systems Inc.USD207.53+3.51+1.72207.52207.53206.60211.99
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD549.10+37.53+7.34548.99549.16530.50558.37
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD118.25+9.78+9.02118.00118.17117.80126.62
Aemetis Inc.USD1.93-0.03-1.421.931.941.932.08
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD172.82+2.24+1.31172.52172.81169.40176.00
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.41-0.01-0.293.383.403.383.54
Affirm Holdings IncUSD71.51+5.34+8.0771.4671.5268.4773.45
Afya Ord Shs Class AUSD13.82-0.28-1.9913.6913.7913.8214.45
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD30.96+1.50+5.0930.9430.9829.3430.98
AGNC Investment REITUSD10.46+0.15+1.4810.4610.4710.4510.55
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.91+0.01+0.521.881.951.912.00
Airbnb Ord Shs Class AUSD138.52+6.24+4.71138.46138.54134.30140.16
AirJoule Technologies Ord .USD4.280+0.090+2.154.2804.2904.2554.500
Airsculpt Technologies Ord.USD5.18-0.17-3.185.165.205.075.52
AKAMAI TECHNOLOGIESUSD135.77+2.27+1.70135.72135.83133.12136.85
Akebia Therapeutics Ord Sh.USD0.91-0.01-1.320.910.910.900.94
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD178.12+3.28+1.88178.02178.19177.27182.59
ALKERMES ORDUSD43.54-0.74-1.6743.5243.5543.3444.25
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD54.95+4.54+9.0154.9054.9952.5955.36
ALLIANT ENERGY ORDUSD73.57+0.46+0.6373.5773.5872.2573.68
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD96.07+4.70+5.1495.8596.6192.5596.36
Allogene Therapeutics Inc.USD1.96+0.06+2.891.951.961.932.10
Alnylam Pharmaceuticals In.USD284.51+1.66+0.59284.31284.75281.36288.07
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.63-0.22-2.239.569.669.4710.03
ALPHA TECHNOLOGY GROUP CL .USD12.50+0.97+8.4112.0012.5011.4212.50
Alpha Teknova Ord ShsUSD4.110-0.090-2.144.1004.1204.0304.410
Alphabet Inc - A SharesUSD371.34+11.66+3.24371.34371.41366.56372.99
Alphabet Inc - C SharesUSD369.14+10.98+3.07369.09369.16364.65370.65
Alphatec Holdings Inc.USD8.165-0.115-1.398.1608.1708.1108.455
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.60-0.02-0.572.592.602.592.68
Altisource Portfolio Solut.USD6.67+0.25+3.826.646.746.486.79
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.1900+0.0200+0.484.19004.20004.18504.3400
AMARIN ADR REP 20 ORDUSD15.29+0.05+0.3315.1515.2815.2015.63
Amazon.Com Inc.USD246.20+7.65+3.21246.18246.23244.73247.81
AMBARELLA ORDUSD70.34+2.56+3.7870.3170.4469.5671.25
AMC Networks Inc.USD9.69-0.40-3.929.679.699.5410.10
AMCI Acquisition Ord Shs C.USD4.58+0.14+3.154.454.584.434.73
Amdocs Ord ShsUSD55.99-0.42-0.7455.9756.0155.9057.31
Amerco Ord ShsUSD62.43+0.05+0.0762.3662.4862.3563.26
American Airlines Group In.USD15.48+0.50+3.3415.4715.4815.2015.90
AMERICAN BAT.TECH.CO. NEW .USD3.4450+0.0650+1.923.44003.45003.43003.6899
American Bitcoin Ord Shs C.USD0.8807+0.0233+2.720.88000.88440.88000.9250
AMERICAN RESOURCES CL A OR.USD2.24+0.10+4.442.232.242.202.31
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD41.11+1.09+2.7241.1041.1540.5242.98
AMERISAFE Ord ShsUSD31.15-0.38-1.2131.0731.1731.0632.48
Ames National Ord ShsUSD30.23-0.17-0.5430.1530.2230.1530.99
AMESITE OPERATING ORDUSD1.29+0.03+2.381.271.301.271.33
Amgen Inc.USD352.61-2.59-0.73352.63352.83350.72358.30
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD85.83+3.05+3.6885.7885.8782.6188.64
Amplitude Inc.USD6.78-0.11-1.636.776.786.777.09
Amtech Systems Ord ShsUSD23.36-0.63-2.6323.3723.4322.1425.26
Amylyx Pharmaceuticals Ord.USD15.27+0.68+4.6615.2615.2814.6916.08
ANALOG DEVICES ORDUSD430.87+13.08+3.13430.78430.96424.90433.00
AnaptysBio Ord ShsUSD57.64+1.57+2.8057.5457.6555.7258.82
ANAVEX LIFE SCIENCES ORDUSD2.49-0.01-0.402.482.492.482.58
Andersons Ord ShsUSD69.89-1.97-2.7369.8069.9569.0871.85
Angi Ord Shs Class AUSD5.51-0.08-1.435.485.505.505.84
AngioDynamicsUSD12.005-0.095-0.7911.99012.02011.87512.205
ANI Pharmaceuticals Ord Sh.USD82.07+0.39+0.4881.9982.1581.2582.99
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD35-2-5.5535353435
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04+0.01+0.1010.0310.0510.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD159.14-2.07-1.28158.54159.08158.22165.23
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD22.90-1.12-4.6422.8822.9122.8524.41
Apple Inc.USD295.68+4.55+1.56295.67295.68291.70297.78
APPLIED BLOCKCHAIN Ord ShsUSD46.6+3.9+9.1746.646.644.746.9
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD589.6+22.3+3.94589.4589.6580.5599.5
APPLIED OPTOELECTRONICS OR.USD193.48+24.43+14.45193.49193.88176.60194.71
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD519.86+23.09+4.65519.50520.17507.01530.55
APREA THERAPEUTICS ORDUSD0.73+0.04+5.950.720.730.690.73
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.37+0.62+22.553.273.372.763.49
AquaBounty Technologies Or.USD0.99-0.02-1.500.971.000.960.99
Aquestive Therapeutics Inc.USD4.14-0.04-0.844.134.144.134.25
Arbe Robotics Ord ShsUSD0.91+0.03+3.680.910.920.910.96
ARBUTUS BIOPHARMA ORDUSD4.31+0.05+1.064.304.314.264.37
ARCBEST ORDUSD164.48-8.56-4.95164.42164.69163.57172.79
Arch Capital Group Ord ShsUSD91.35-0.31-0.3491.3791.3991.0291.89
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.24+0.27+3.877.237.247.147.39
Arcutis Biotherapeutics In.USD25.1600+0.7800+3.2025.140025.180024.040025.3000
ARDELYX ORDUSD5.67-0.03-0.445.665.675.625.84
Ares Capital Ord ShsUSD18.67-0.11-0.5918.6618.6718.6418.93
Argo Blockchain PLCUSD3.69+0.02+0.553.683.863.613.86
Arm Holdings American Depo.USD413.96+33.15+8.70413.82414.09369.25414.75
Arq Ord ShsUSD2.77+0.09+3.172.762.772.712.86
Arqit Quantum Incorporatio.USD17.86+4.26+31.3217.8217.9814.3718.45
Array Technologies Ord ShsUSD7.91+0.14+1.807.907.917.788.15
Arrive AI IncUSD0.4934+0.0044+0.900.49170.49500.47230.5275
Arrowhead Pharmaceuticals .USD76.67+2.15+2.8976.6176.6674.4977.48
ARS Pharmaceuticals Inc.USD9.8100+0.0500+0.519.80009.82009.54009.8800
Artesian Resources Ord Shs.USD32.63-0.14-0.4332.5732.7532.5133.06
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD41.07+0.09+0.2141.0841.2441.0242.46
ASML Holding ADR Represent.USD1 906.87+43.32+2.321 906.221 907.841 865.001 913.70
ASP Isotopes IncUSD6.845+0.295+4.506.8406.8506.5757.120
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD23.34+0.38+1.6623.3423.4923.0724.14
Assertio Holdings Inc.USD23.50+0.02+0.0623.4923.5023.4823.50
AST SpaceMobile Ord Shs Cl.USD88.86+6.45+7.8288.8388.8883.9989.49
Astera Labs Ord ShsUSD389.74+22.59+6.15389.20389.80364.41398.13
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD16.48-2.54-13.3416.4316.6016.4021.00
ATA Creativity Global ADRUSD0.97-0.01-0.770.920.980.870.97
ATAI Life Sciences N V Ord.USD3.85-0.08-1.913.843.853.854.07
Atea Pharmaceuticals Ord S.USD4.43-0.07-1.454.424.434.384.53
Aterian Inc.USD1.25+0.05+4.171.241.251.221.27
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.15+0.43+0.8551.1151.1950.4751.33
Atlantic American Corp.USD1.89+0.18+10.531.791.911.681.89
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD94.63+2.25+2.4494.0094.6994.0796.60
Atlas Lithium Ord ShsUSD3.985+0.255+6.843.9803.9903.8204.170
Atlassian Ord Shs Class AUSD90.65+2.13+2.4190.5190.6688.3493.86
Atomera Ord ShsUSD9.61+0.61+6.789.609.669.079.82
Atossa Genetics Inc (ATOS)USD2.36-0.10-4.072.352.382.352.51
aTyr Pharma OrdUSD16.24+0.63+4.0016.1816.2815.9717.01
Aura Minerals IncUSD66.32+5.43+8.9166.2466.3465.8969.99
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.02-0.03-0.823.013.023.003.20
Aurora Innovation Inc.USD6.34+0.21+3.346.336.346.256.48
Aurora Mobile ADRUSD5.20+0.09+1.765.165.235.105.25
AUTODESK INCUSD197.26-1.18-0.59197.24197.35196.78202.87
Autolus Therapeutics ADRUSD1.51-0.05-3.211.511.521.511.66
Automatic Data Processing .USD224.05-2.17-0.96224.01224.05223.36226.54
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.62-0.14-0.9514.6214.6314.5615.23
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.80-0.08-0.6910.7910.8010.7311.36
Aviat Networks Inc.USD20.75+1.38+7.1220.6620.8120.1821.99
Avis Budget Group Ord ShsUSD189.50+2.38+1.27189.17189.71185.00191.08
Axcelis Technologies Ord S.USD189.23+9.11+5.06188.85189.50185.31193.65
Axon Enterprise Inc USD444.19+2.46+0.56443.49444.19434.53457.48
Axsome Therapeutics Ord Sh.USD252.65-2.52-0.99252.37252.74251.14255.09
AXT Ord ShsUSD115.89+18.71+19.25115.78115.99105.01116.20
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.06+0.34+3.909.069.098.859.32
Baidu.com Inc.USD116.98+1.21+1.04116.90117.05116.63118.75
BALLARD POWER (BLDP)USD4.21-0.01-0.264.204.214.154.52
BancFirst Ord ShsUSD114.03-2.24-1.93113.89114.33113.95117.43
Bancorp Ord ShsUSD56.37-1.10-1.9156.2356.4256.3659.04
Bandwidth Inc.USD55.97-9.37-14.3455.9456.0355.7162.10
Bank OZK 4 625 Non Cumulat.USD16.29+0.02+0.1216.2916.3716.2816.38
Bank Ozk Ord ShsUSD51.58-0.52-1.0051.5651.5751.5252.86
Baozun ADR Representing Or.USD2.79+0.04+1.272.782.792.772.87
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.19+0.04+3.481.191.201.191.24
Beam Therapeutics Ord ShsUSD30.70+1.67+5.7430.6630.7029.1031.19
Beauty Health Company Clas.USD0.67+0.02+2.860.670.670.660.70
Bel Fuse Ord Shs Class BUSD301.76+7.89+2.68301.55302.79292.95304.29
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD30.48-0.19-0.6230.4730.4930.4331.26
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.11+0.08+0.4418.0418.1917.9018.40
Beyond Air Ord ShsUSD0.39+0.01+3.910.370.390.370.40
Beyond Meat Ord ShsUSD0.71+0.03+4.320.710.710.700.75
BeyondSpring Inc.USD1.66+0.09+5.731.611.681.571.66
BGC Group Ord Shs Class AUSD11.96+0.11+0.8911.9511.9611.8412.09
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.86+0.01+0.0617.8617.8717.8618.16
bioAffinity Technologies O.USD1.44-0.04-2.701.411.441.391.56
Bioage Labs Ord ShsUSD19.1325+1.0925+6.0619.090019.160018.050019.4900
BIOCARDIA ORDUSD0.83-0.05-5.180.830.870.810.91
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.89+0.19+2.138.888.898.719.03
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD197.89-2.17-1.08197.76198.04195.89199.09
Bioharvest Sciences IncUSD3.4100+0.2100+6.563.22003.61003.19003.4783
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.46+0.36+1.3826.4526.4926.2827.70
BIOLINERX ADS REP 600 ORDUSD3.24-0.13-3.863.213.283.243.40
BIOMARIN PHARMACEUTICAL OR.USD55.09-0.86-1.5455.0855.1255.0056.35
BIONANO GENOMICS INCUSD1.17+0.01+0.431.161.171.161.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.00+0.46+0.5190.9891.0290.6092.21
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.52+0.01+0.068.518.528.458.68
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.20+0.06+5.261.201.211.161.27
Bit Digital Inc.USD1.97+0.23+13.221.961.971.842.02
Bitdeer Technologies GroupUSD18.79+0.96+5.3818.7918.8018.4619.38
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.75-0.01-0.291.741.761.731.88
Black Titan Ord ShsUSD0.882-0.016-1.730.8820.8900.8800.940
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.82-0.91-3.1727.7927.8327.7729.07
BlackRock TCP Capital Ord .USD3.63-0.17-4.353.623.633.623.79
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.66-+0.140.660.660.660.70
Bloomin Brands Ord ShsUSD7.83-0.46-5.557.827.837.818.32
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD172.78+7.84+4.75172.73172.76169.27176.78
Boost Run Ord Shs Class AUSD36.9700+6.0500+19.5736.830037.500031.580037.3000
Boxlight Ord Shs Class AUSD0.73+0.01+0.970.700.730.710.74
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.33-2.04-9.5519.3019.3919.2421.13
Braze. Inc.USD21.49-0.17-0.7821.4821.5021.4722.28
Brenmiller Energy Ord ShsUSD1.31+0.09+7.381.311.391.211.39
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD394.78+12.71+3.33394.76394.86388.60396.20
Broadwind Ord ShsUSD3.99-0.19-4.553.973.983.954.53
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3700+0.1300+10.481.37001.38001.26501.4195
BTCS Ord ShsUSD1.23+0.10+8.941.231.241.181.34
BUMBLE CL A ORDUSD2.89+0.17+6.252.892.902.762.94
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.62+0.03+0.358.609.138.549.01
Buzzfeed Inc.USD1.435+0.105+7.891.4301.4401.3231.435
C4 Therapeutics Ord ShsUSD3.85-0.05-1.283.843.853.824.05
Cabaletta Bio Ord ShsUSD3.07+0.06+1.833.063.073.053.20
Cadence Design Systems Inc.USD396.12+11.16+2.90395.74396.21389.33397.82
Caesars Entertainment Ord .USD29.37-0.13-0.4229.3629.3729.3629.50
CAL MAINE FOODS ORDUSD78.86+0.76+0.9778.8378.8877.0179.28
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.89+0.02+2.170.880.890.860.93
CAMTEK ORDUSD200.96+7.69+3.98200.40201.39196.55203.96
Canaan Inc.USD0.35+0.03+8.710.350.350.340.37
Canadian Solar Inc.USD17.10+0.37+2.2117.0917.1116.3717.62
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97-0.03-2.720.970.970.961.04
Capital Southwest Ord ShsUSD23.30+0.01+0.0623.2923.3023.2723.62
Capstone TurbinUSD27.71+0.05+0.1727.7327.83
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.46-0.09-5.521.451.461.451.60
Cardiol Therapeutics Ord S.USD1.0500+0.0200+1.941.04001.05001.03001.0798
Caredx Ord ShsUSD23.68+0.71+3.0923.6523.6922.7324.13
Caribou Biosciences Ord Sh.USD1.64+0.04+2.781.631.641.611.69
Caris Life Sciences Ord Sh.USD17.99+0.02+0.1117.9817.9917.9318.62
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.96+0.01+0.146.877.026.867.27
Cartesian Therapeutics Ord.USD8.66-0.85-8.948.638.738.659.69
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.26+0.08+3.452.252.272.262.30
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.35-0.01-0.0331.3531.3631.3531.37
CBAK Energy Technology Ord.USD0.69-0.01-1.680.680.690.680.74
CDW Corp.USD134.0900+1.9000+1.44134.0500134.1600132.3200135.8000
CEA Industries Ord ShsUSD2.305+0.255+12.442.3002.3102.1602.350
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.50+0.23+0.7431.4631.5631.0532.18
Cellebrite DI Ord ShsUSD13.01+0.17+1.3213.0113.0212.8813.24
Cellectis Ticker CLLSUSD3.14+0.05+1.463.113.153.103.15
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.79-0.39-1.3428.7828.7928.5029.57
CEMTREX ORDUSD3.98+0.16+4.213.873.963.944.11
Cenntro Ord ShsUSD4.02-0.02-0.373.934.113.934.03
CENTURY ALUMINUM ORDUSD53.99-7.21-11.7753.9554.0353.5258.79
Century Therapeutics Ord S.USD2.305+0.055+2.442.3002.3102.2602.385
Ceragon Networks LtdUSD3.05+0.06+2.013.053.063.053.18
Cerebras Systems IncUSD215.2+1.2+0.55214.9215.2211.0224.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.89+0.27+2.5410.8810.9010.7811.30
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2500+0.0500+0.965.25005.26005.16505.3518
CervoMed Ord ShsUSD2.48+0.03+1.222.452.512.452.66
CH ROBINSON WORLDWIDE ORDUSD189.99-3.75-1.94189.81189.98188.42193.25
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD142.08-3.74-2.56141.91142.06141.25147.85
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD123.42-0.64-0.52123.31123.46122.14126.26
CHEESCAKE FACTORYUSD73.72-1.56-2.0773.7073.7672.7174.60
Chefs Warehouse Ord ShsUSD93.88+3.13+3.4493.7393.9591.0194.36
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.1950+0.4950+2.9617.190017.200017.165017.6800
China Automotive Systems O.USD4.6100-0.0100-0.224.56004.62004.56004.6500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.20+0.01+4.030.200.200.190.22
ChoiceOne Financial Servic.USD32.23-0.05-0.1532.1032.2332.0332.89
Chord Energy Ord ShsUSD128.28-7.06-5.22128.06128.25126.62129.31
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD169.95+0.94+0.56169.96170.05168.75170.61
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.95+0.13+4.612.952.972.873.02
CINTAS CORPORATIONUSD174.6-1.6-0.93174.5174.6173.5177.0
Cipher Mining Ord ShsUSD26.47+1.97+8.0426.4426.4625.6426.89
CIRRUS LOGIC ORDUSD167.0+2.9+1.79166.9167.0165.1171.1
Cisco Systems Inc.USD120.84-0.26-0.21120.83120.84119.53122.59
Citius Pharmaceuticals Ord.USD0.55+0.01+2.200.550.550.530.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9--0.791.91.91.91.9
Cleanspark Ord ShsUSD17.35+0.87+5.2817.3417.3517.0417.78
Clearfield Inc.USD40.73+1.30+3.3040.6040.8638.5541.91
ClearPoint Neuro Ord ShsUSD13.6266+0.1866+1.3913.560013.640013.250014.0400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.5000+0.0600+0.5211.490011.530011.270011.8700
Cloudastructure Class A Or.USD0.36+0.02+5.630.360.370.360.39
Clover Health Investments .USD4.81+0.08+1.784.814.824.504.96
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD267.65-1.89-0.70267.56267.73264.01269.53
Co-Diagnostics Inc.USD3.76-0.53-12.353.763.783.754.17
Coca-Cola Consolidated Inc.USD183.8250-4.0650-2.16183.5600184.1000179.3200187.0300
Cocrystal Pharma Inc.USD1.00+0.01+0.511.001.010.951.02
Codexis Ord ShsUSD2.49+0.09+3.542.482.492.452.55
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.86+1.00+6.3116.8316.8616.0017.65
COGNEX ORDUSD66.30+2.69+4.2266.2966.3065.7367.58
COGNIZANT TECHUSD50.32-1.86-3.5650.3150.3250.3152.13
Cognyte Software Ord ShsUSD8.935+0.075+0.858.9308.9408.9009.110
Coherent Ord ShsUSD413.34+28.31+7.35413.19413.49394.01420.57
Coherus Biosciences Ord Sh.USD1.41+0.01+0.691.401.411.391.45
Cohu Inc.USD63.92+2.59+4.2163.8763.9562.4265.23
Coinbase Global Ord Shs Cl.USD171.29+11.51+7.20171.23171.38168.63174.44
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.90+0.15+0.6921.8522.0321.7021.92
Columbia Banking System Or.USD31.15-0.17-0.5331.1431.1531.1231.83
COMCAST CORPUSD24.12-0.39-1.5724.1124.1224.0924.63
Commerce Bancshares Ord Sh.USD55.09-0.73-1.3155.0955.1055.0756.00
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD69.4600-1.1900-1.6869.460069.530069.100070.9500
COMPASS Pathways PLCUSD11.80-0.29-2.3611.7911.8011.7412.49
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.01-0.03-1.472.012.022.012.09
Comtech Telecommunications.USD2.79-2.04-42.242.782.802.624.61
Concentrix Ord ShsUSD26.20+0.04+0.1526.1826.2126.1627.40
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.06-0.05-0.1730.0330.1029.5330.72
Constellation Energy Ord S.USD262.97+9.21+3.63262.98263.04256.12264.90
Context Therapeutics Ord S.USD0.71-0.68-48.810.710.710.631.30
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD67.69-0.19-0.2867.6867.7067.5768.59
Copart Ord ShsUSD30.20-0.55-1.7930.1930.2030.1830.98
Corbus Pharmaceuticals Hol.USD8.21+0.02+0.258.218.268.168.56
Core Scientific Ord ShsUSD28.38+0.78+2.8328.3728.3827.6028.84
CorMedix Ord ShsUSD8.53-0.21-2.408.538.548.498.91
Cornerstone Building Brand.USD87.58-4.59-4.9887.3587.7587.3790.03
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.68+0.25+2.918.678.688.438.75
Corvus Pharmaceuticals Ord.USD11.99+0.06+0.5011.9812.0011.9712.38
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.25+0.04+17.480.240.250.200.28
CoStar Group Inc.USD31.99-0.85-2.5931.9932.0031.9334.08
COSTCO WHOLESALE CORP.USD983.30+0.95+0.10983.03983.27968.00987.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD44.11-2.59-5.5444.0944.1243.9346.98
CREATIVE MEDICAL TECHNOLOG.USD2.32+0.16+7.402.222.402.112.34
Crescent Biopharma Ord ShsUSD17.6500-0.2700-1.5117.500017.750017.500018.2200
Crescent Capital BDC Ord S.USD11.23-0.03-0.2711.2211.2311.2211.45
Crinetics Pharmaceuticals .USD34.93+0.46+1.3234.9034.9734.3836.10
Crispr Therapeutics Ord Sh.USD52.18+2.38+4.7752.1452.2050.7653.27
Critical Metals Ord ShsUSD10.4650+0.5650+5.7110.460010.470010.210010.6450
CROCS INCUSD128.75+4.04+3.24128.74128.83125.26129.28
Cronos Group Ord ShsUSD2.63-0.06-2.052.622.632.612.72
CrowdStrike Holdings Inc.USD693.99+11.19+1.64693.77694.10668.86697.50
CryoPort Ord ShsUSD14.59-0.03-0.2114.5714.5914.4014.95
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.56-0.02-0.0347.5547.5646.8247.74
Cue Biopharma Ord ShsUSD25.23+0.70+2.8525.0025.9924.5327.93
Cullinan Therapeutics Ord .USD13.6600-0.0400-0.2913.640013.680013.520014.4950
Curanex Pharmaceuticals Or.USD0.3385+0.0175+5.450.32940.35000.32300.3586
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.57+0.03+1.182.562.572.512.67
CURIS ORDUSD0.42--0.430.420.420.420.45
CVB Financial Ord ShsUSD20.9500-0.2800-1.3220.950020.960020.950021.4500
CVRx Ord ShsUSD4.95-0.08-1.594.944.974.925.24
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.26+0.01+0.153.183.323.183.39
CYNGN ORDUSD1.32+0.08+6.451.311.321.281.37
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.02+0.01+0.173.013.023.003.13
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.99-0.04-1.731.981.991.972.09
Datadog Ord Shs Class AUSD236.25+6.35+2.76236.04236.30228.25238.67
Datavault AI Inc.USD0.404+0.047+13.250.4040.4050.3860.420
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.62-0.32-2.4412.6012.6212.3513.35
Dave Ord Shs Class AUSD308.05+21.27+7.42306.23308.15296.20315.00
Dawson Geophysical Ord ShsUSD4.700+0.070+1.514.6604.7704.5204.880
Decoy Therapeutics Ord ShsUSD6.0900+0.1600+2.706.10006.29006.09006.4200
Definium Therapeutics Ord .USD23.93-0.82-3.3123.9123.9423.9225.23
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.02-0.07-0.6910.0110.0210.0210.45
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.75-0.23-0.3172.6772.8272.6274.56
DevvStream Ord ShsUSD0.26--0.040.260.270.250.27
DEXCOM ORDUSD73.85-1.52-2.0273.8373.8573.5375.70
Diamedica Therapeutics Ord.USD5.61-0.04-0.715.605.625.615.84
Diamondback Energy Ord ShsUSD188.90-3.23-1.68188.84188.93182.30190.84
Digi International Inc.USD69.22+0.54+0.7869.1069.3068.2869.90
Digital Turbine Inc.USD10.04+0.28+2.8710.0310.049.5310.25
Diodes Ord ShsUSD113.23+4.48+4.11113.18113.37111.68116.12
Disc Medicine Ord ShsUSD69.24+1.25+1.8469.2469.3768.6871.39
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.82-0.22-2.388.838.848.789.09
DLocal Limited Class AUSD12.4950+0.2450+2.0012.490012.500012.485012.7650
Docebo Ord ShsUSD18.21+0.13+0.7218.0818.2118.1918.64
DocuSign Ord ShsUSD43.80-1.23-2.7343.7943.8043.7746.50
DOLLAR TREE ORDUSD112.92-1.08-0.95112.86112.91112.54117.41
Donegal Group Ord Shs Clas.USD17.38-0.23-1.3117.3617.3717.3717.65
DRAFTKINGS INC USD28.57-0.43-1.4828.5728.5828.3229.27
Draganfly IncUSD6.0100+0.0100+0.176.00006.01005.99006.3600
Dream Finders Homes Inc.USD15.20+0.15+1.0015.1815.2215.1416.14
Driven Brands Holdings Ord.USD13.57+0.14+1.0413.5613.5813.3913.82
DropBox Ord Shs Class AUSD26.96-0.14-0.5026.9526.9626.8027.34
Duolingo Ord Shs Class AUSD126.1+3.5+2.81126.0126.2119.9129.8
DXP Enterprises Inc.USD171.1+2.2+1.30170.4171.1168.7173.2
DYADIC INTL INCUSD0.78+0.09+13.640.770.790.710.78
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD131.35-1.28-0.97131.23131.32131.30136.00
eBay Inc.USD109.76+1.15+1.06109.74109.78109.05111.11
EchoStar Ord Shs Class AUSD114.77+0.69+0.60114.67114.77108.90118.88
Editas Medicine Ord ShsUSD2.48-0.02-0.802.482.492.472.65
EDUCATIONAL DEVELOPMENT OR.USD1.39+0.04+2.961.391.401.381.41
EHang Holdings ADRUSD7.82+1.19+17.957.817.836.917.98
EHEALTH ORDUSD1.74-0.08-4.141.731.741.731.85
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.84+0.20+1.2815.8215.8315.4715.84
Elbit Systems Ltd (ESLT) USD816.0-38.1-4.46812.1817.8808.0840.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.62-0.63-6.159.559.699.3510.50
ELECTRONIC ARTSUSD203.14-0.13-0.06203.12203.14202.76203.24
Eledon Pharmaceuticals Ord.USD3.49-0.08-2.243.493.503.483.70
Elemental Royal Corp USD16.04+0.71+4.6416.0216.0616.0216.88
Elicio Therapeutics Ord Sh.USD4.0700-10.7800-72.594.06004.08003.62004.8000
Eltek Ord ShsUSD9.55+0.40+4.379.509.899.169.71
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.73+0.17+3.704.714.954.535.00
Energy Recovery Ord ShsUSD8.800+0.470+5.648.8008.8108.4308.830
enGene Holdings Ord ShsUSD1.7750+0.1550+9.571.77001.78001.73001.8200
Enlight Renewable Energy L.USD96.70+0.97+1.0196.4096.7094.0796.80
Enovix CorporationUSD7.11+0.45+6.687.107.117.057.40
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD52.87-1.72-3.1552.8152.8750.6756.62
Entegris Ord ShsUSD163.86+13.34+8.86163.79163.93159.00168.00
Entera Bio Ord ShsUSD1.19-0.04-3.251.171.201.171.25
Enterprise Financial Servi.USD62.89-0.96-1.5062.8963.0062.8564.50
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.46+0.40+6.526.456.466.266.61
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.82+0.01+0.362.802.822.782.92
Equinix Inc.USD1 063.48+7.63+0.721 063.481 064.181 055.391 077.21
Erasca Ord ShsUSD14.03-0.02-0.1414.0214.0413.8514.49
ERICSSON ADR/BUSD12.24-0.04-0.3312.2412.2512.1012.40
Erie Indemnity Ord Shs Cla.USD224.06-2.61-1.15223.71223.91223.37228.60
Ernexa Therapeutics Ord Sh.USD6.5000+0.3500+5.696.33006.61006.43506.7500
Esperion Therapeutics Ord .USD3-+0.493333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD31.41-0.18-0.5731.3431.4630.8931.85
ETSY ORDUSD71.72+2.24+3.2271.6971.7270.2672.66
Euro Tech Holdings Ord ShsUSD1.27-0.01-0.781.261.281.221.31
EuroDry Ord ShsUSD24.40+1.94+8.6223.8925.4022.6128.00
Euroholdings LtdUSD8.0501+0.0501+0.638.05008.24008.05018.3000
Euronet Worldwide Inc.USD67.03+0.37+0.5666.8266.8766.3068.61
Euroseas Ord ShsUSD71.60+0.08+0.1171.1471.8170.1772.50
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.27+0.29+1.4320.2320.2619.8620.68
Everspin Technologies Ord .USD28.210+3.800+15.5728.12028.20026.02028.940
Evgo Inc.USD2.00-0.01-0.251.992.001.992.11
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.57-0.01-1.970.570.580.550.59
Evolus Ord ShsUSD6.665-0.065-0.976.6606.6706.6206.890
Evotec SE Sponsored ADRUSD2.80+0.08+2.942.812.832.802.83
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.67-0.46-0.8752.6552.6752.0353.34
EXELON CORPUSD46.39+0.18+0.3946.3946.4045.4346.57
EXICURE ORDUSD2.76-0.02-0.722.742.802.712.76
ExlService Holdings Ord Sh.USD28.33-0.51-1.7728.3228.3428.3229.16
EXONE ORDUSD49.34-+0.0149.3449.3549.3449.35
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD234.17+9.28+4.13234.07234.25229.23239.49
EXPEDITORS INTERNATIONAL O.USD164.09-2.53-1.52164.00164.19163.60166.26
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.44+0.36+0.6257.3957.4856.9258.23
EXTREME NETWORKS INCUSD32.06+0.95+3.0432.0432.0631.1232.06
EZCORP Non Voting Ord Shs .USD31.59+0.34+1.0731.5531.6131.3732.10
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD395.80-0.36-0.09395.43396.09392.88404.00
Faraday Future Intelligent.USD0.323+0.023+7.730.3230.3250.3190.376
Faraday Future Intelligent.USD0.0085-0.0025-22.730.00820.01100.00850.0110
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.47-0.33-1.1528.1328.7428.2828.89
FASTENAL ORDUSD46.42-0.16-0.3346.4146.4246.2646.91
FATE THERAPEUTICS ORDUSD1.98-0.09-4.131.971.981.962.15
Femasys Ord ShsUSD3.96-0.22-5.263.963.993.874.35
Fermi LLCUSD7.52+0.38+5.257.517.527.267.66
Ferroglobe Ord ShsUSD3.91-0.19-4.523.903.913.834.15
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.65-0.18-0.9318.6418.6618.6519.09
FIFTH 3RD BANCORPUSD53.43-1.30-2.3853.4253.4353.4255.30
Financial Institutions Ord.USD37.53-0.37-0.9837.5237.5437.4538.47
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD33.5800+1.7100+5.3733.570033.580032.980034.8800
Firefly Neuroscience Ord S.USD1.52-+0.071.521.531.521.57
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.8600-0.3100-1.1825.630025.860025.458326.4700
First Interstate BancSyste.USD36.70-0.42-1.1236.6936.7036.7037.63
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD272.30+4.99+1.86272.03272.37264.04273.50
FISERV AKTIEUSD47.95-5.84-10.8547.9447.9547.8650.65
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD63.63+0.55+0.8663.0963.7963.2065.00
FLEXTRONICS INTLUSD148.69-1.02-0.68148.69148.78145.32155.70
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.22-0.10-2.314.224.234.204.42
Fluence Energy Ord Shs Cla.USD24.48+0.77+3.2524.4724.5022.8025.09
FLUENT ORDUSD2.58-0.10-3.732.572.642.482.86
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.01+0.30+2.0415.0015.0214.7915.51
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD148.02+1.72+1.18148.04148.05143.98148.88
Fortress Biotech Ord ShsUSD2.85+0.08+2.712.842.852.802.95
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.35-0.04-0.914.354.364.354.68
Fox Corp.USD49.30-9.62-16.3349.3049.3348.3152.87
Fox Ord Shs Class AUSD54.21-11.65-17.6854.2054.2353.2558.40
FRANCO NEVADA ORD (FNNVF)USD222.09+12.63+6.03222.05222.19217.67223.51
Freedom Holding Corp.USD136.62-1.59-1.15136.80137.48133.00140.00
FREIGHTCAR AMERICA ORDUSD8.04-0.09-1.118.048.078.018.48
Freshworks Ord Shs Class AUSD9.47+0.02+0.219.469.479.369.72
Frontier Group Holdings In.USD6.75+0.50+7.926.746.756.677.11
Frontier Nuclear and Miner.USD1.9300+0.0100+0.521.92001.94001.89002.0200
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD263.74+21.78+9.00263.29263.71252.05265.06
FTAI Infrastructure Ord Sh.USD5.03+0.21+4.365.025.034.825.10
Fuelcell EnergyUSD17.24+0.30+1.7417.2217.2516.7018.62
Fulcrum Therapeutics Ord S.USD3.51+0.06+1.593.503.513.493.61
Fulgent Genetics Inc.USD18.52-0.16-0.8618.5018.5318.4418.87
Full House Resorts Inc.USD3.07-0.25-7.533.063.073.043.35
Fusion Fuel Green Ord Shs .USD2.92-0.03-1.022.873.012.873.05
Futu Holdings LtdUSD100.65+3.11+3.19100.64100.69100.62103.33
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD34.0550+0.6950+2.0834.050034.070033.230035.4400
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.61--0.560.590.610.590.64
Gaming and Leisure Propert.USD46.84-0.63-1.3346.8346.8446.8047.56
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD65.0200-0.1600-0.2565.030065.050064.878166.4300
Gemini Space Station Ord S.USD5.13+0.43+9.155.125.134.945.25
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.35+0.03+0.1024.3424.3524.3024.90
Genasys Ord ShsUSD1.92-0.02-0.781.911.921.911.96
GeneDx Holdings Ord Shs Cl.USD61.15+1.23+2.0561.1161.2459.0163.19
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.49-0.15-23.770.490.490.480.62
Geospace Technologies Ord .USD7.33+0.07+0.937.317.377.267.78
GEOVAX LABS ORDUSD1.19-0.03-2.461.191.231.181.41
GERON ORDUSD1.17+0.02+1.301.161.171.161.21
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.43+0.03+2.141.431.441.401.50
Gibraltar Industries OrdUSD41.15+0.85+2.1041.1241.1740.3542.00
GigaCloud Technology Ord S.USD34.50+0.40+1.1734.4434.5034.3536.31
Gilat Satellite Networks L.USD14.43-0.58-3.8314.4014.4514.0215.91
GILEAD SCIUSD124.05-0.72-0.58124.03124.05122.70125.40
Gitlab Ord Shs Class AUSD28.37+0.58+2.0928.3728.3827.7628.95
Gladstone Commercial REIT .USD12.33-0.22-1.7112.3212.3312.3212.58
Gladstone Investment Corp.USD15.30-0.07-0.4515.3115.3415.2815.60
Gladstone Land REIT Ord Sh.USD8.83-0.14-1.518.818.828.839.13
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.14-0.59-1.8032.1432.1832.0933.79
Globalfoundries Ord ShsUSD84.10+2.72+3.3484.0784.1882.5486.00
Globalstar Voting Ord ShsUSD81.42+0.26+0.3181.3581.4880.8282.09
GLOBUS MARITIME ORDUSD2.71+0.36+15.112.702.712.502.73
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.9-0.3-0.4950.950.950.251.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.81-0.15-1.1612.8112.8212.8113.11
GoodRx Holdings Inc.USD2.69+0.04+1.512.682.692.672.74
GOODYEAR TIRE & RUBRUSD6.7+0.3+4.536.76.76.46.8
Goosehead Insurance Ord Sh.USD35.90-0.93-2.5135.7135.9935.5437.50
GoPro Inc.USD0.8--1.420.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.7200+0.3200+1.8417.700017.770017.550018.2899
Grab Holdings Ord Shs Clas.USD3.53+0.23+6.823.523.533.373.62
Grail Ord ShsUSD58.93-0.93-1.5558.8659.0158.7863.00
Gravity ADR Representing 2.USD57.22+0.50+0.8856.9057.5456.8159.29
Great Elm Capital Corp.USD5.80-0.11-1.865.775.825.776.08
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.52+0.14+10.141.531.541.441.55
Greenland Technologies Hol.USD0.64+0.01+1.980.640.650.640.66
GreenPower Motor Company I.USD1.20+0.01+0.421.191.211.201.27
Greenpro Capital Ord ShsUSD1.39-0.08-5.141.351.421.311.46
Greenwave Technology Solut.USD3.2500-0.1100-3.273.21003.62003.20003.6100
Greenwich LifeSciences Inc.USD23.26-0.81-3.3523.0323.4623.0424.58
Grid Dynamics Holdings Ord.USD6.33+0.01+0.086.326.336.336.59
Grindrod Shipping Holdings.USD33.81+1.17+3.6033.7333.8033.7633.84
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.55+0.54+3.1717.5517.5617.3017.89
GrowGeneration Ord ShsUSD1.53-0.01-0.331.521.531.501.58
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD108.98+7.21+7.08108.90109.06103.06109.45
Grupo Financiero Galicia A.USD55.75+0.59+1.0655.7355.7755.5256.60
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.095+0.205+2.608.0808.0907.9908.530
GT BIOPHARMA ORDUSD0.48+0.03+7.380.480.480.450.49
Guardant Health Inc.USD129.30-2.32-1.76129.16129.51128.53135.00
Guardforce AI Ord ShsUSD0.44-0.01-1.900.430.440.410.45
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.78+1.28+1.8470.7770.7869.3071.98
Harmony Biosciences Hldg O.USD33.86-0.61-1.7633.8633.9133.7234.57
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.85+1.21+3.2138.8138.8637.8639.76
Harte Hanks Ord ShsUSD2.48-0.01-0.202.452.522.462.46
HASBRO ORDUSD85.78+1.88+2.2485.7385.7684.1686.03
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.84-0.01-0.541.831.841.751.92
Health In Tech Ord Shs Cla.USD1.060-0.010-0.931.0601.0801.0301.140
Healthcare Services Group .USD22.45+0.08+0.3422.4422.4622.2622.63
Healthequity Ord ShsUSD86.38-1.97-2.2286.3286.4185.7588.77
Heartland Express Ord ShsUSD15.69-0.42-2.6115.6915.7115.6016.32
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.76+0.08+1.325.755.765.735.82
Hennessy Advisors Ord ShsUSD9.97+0.17+1.739.8910.009.8410.08
Hennessy Capital Acquisiti.USD10.04-0.01-0.1010.0410.05
Henry Schein Ord ShsUSD81.27+0.02+0.0281.2181.2881.1382.30
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.41+0.01+2.100.410.410.400.42
Hertz Global Holdings IncUSD5.25+0.12+2.345.245.255.175.34
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.42-0.43-5.487.417.427.257.77
HIMAX TECHNOLOGIES ADR REP.USD17.97+0.27+1.5317.9617.9817.6519.00
Hive DigitalTechnologies L.USD4.08+0.35+9.254.074.083.914.08
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.72+0.37+2.4115.7015.9215.5616.39
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.46+0.10+2.294.454.464.414.56
Hour Loop Ord ShsUSD1.87+0.03+1.631.871.961.841.97
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.075+0.020+1.901.0701.0801.0601.110
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.28-0.24-1.3717.2817.2917.2817.75
Hut 8 CorpUSD121.45+2.59+2.18121.35121.50118.74128.60
Hycroft Mining Holding Ord.USD28.57+2.81+10.9128.5528.5728.2529.49
Hydrofarm Holdings Group O.USD0.94+0.02+1.760.930.960.900.94
Hyperliquid Strategies IncUSD9.5500+0.8500+9.779.55009.56009.18509.6600
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.7-0.9-4.5319.619.719.721.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.33-0.06-0.817.337.347.307.40
Ichor Holdings AktieUSD89.76+2.96+3.4189.6589.8688.2792.56
ICON Ord ShsUSD146.72+0.54+0.37146.56146.74144.84148.37
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD30.25+1.27+4.3830.2030.2329.3630.78
IDENTIVE GROUP ORDUSD3.91+0.06+1.433.903.913.863.91
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD567.83+6.95+1.24567.31568.03565.07572.10
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD163.92+2.95+1.83163.90164.04160.78166.78
Immatics Ord ShsUSD9.3400-0.0400-0.439.35009.39009.33009.6700
Immersion Ord ShsUSD6.58+0.04+0.616.586.596.436.65
Immix Biopharma Ord ShsUSD8.300-0.150-1.788.2908.3108.2508.760
Immunic Ord ShsUSD14.0190+0.1590+1.1513.920014.020013.510014.3953
ImmunityBio Inc.USD7.180+0.080+1.137.1707.1807.0507.340
Immunocore Holdings ADRUSD28.69-0.27-0.9328.6728.7228.6329.17
IMMUNOME ORDUSD18.23-0.15-0.8218.2218.2418.1818.73
Immunovant Inc.USD33.33-0.29-0.8633.3233.3533.3334.14
Immutep American Depositar.USD0.38+0.01+3.660.380.380.360.39
IMPINJ Ord ShsUSD138.71+5.94+4.47138.59138.87135.68139.66
INCYTE ORDUSD102.26-6.27-5.78102.16102.31101.32107.98
Indaptus Therapeutics Ord .USD3.75+0.17+4.613.563.763.504.17
Indivior Pharmaceuticals O.USD38.1300-0.3500-0.9138.110038.160037.790038.9399
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.61+0.01+0.311.601.611.551.67
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.47-3.54-3.8588.4688.8087.9592.00
Inhibikase Therapeutics Or.USD1.670-0.005-0.301.6601.6701.6651.730
Inmode Ord ShsUSD13.54+0.09+0.6313.5313.5413.4113.58
INmune Bio Ord ShsUSD1.30+0.06+4.441.291.301.251.34
Innodata Ord ShsUSD104.54+3.64+3.60104.29104.66100.63110.00
Innoviva Inc.USD22.59-0.15-0.6622.5822.6022.3322.83
Innoviz Technologies Ord S.USD0.62--0.400.620.620.610.65
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.13+0.03+2.271.121.131.111.15
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.39+0.30+2.7111.3811.4011.3512.03
Insight Enterprises Ord Sh.USD112.62+1.57+1.41112.47112.62110.75113.73
InspireMD Ord ShsUSD0.75+0.02+2.970.750.800.690.89
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.58-0.19-1.0717.5617.5817.5518.19
Integrated Media Technolog.USD0.65+0.07+11.120.580.670.560.70
Intel Corp.USD127.77+3.20+2.56127.76127.78126.67132.61
Intellia Therapeutics Ord .USD13.67+1.56+12.8813.6613.6812.7614.11
Intellicheck Mobilisa Ord .USD4.22+0.13+3.184.214.234.124.33
Intelligent Living Applica.USD3.50+0.78+28.683.143.502.723.64
INTERACTIVE BROUSD93.85+3.04+3.3593.8393.8592.7994.73
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD280.29+3.56+1.29280.28280.40276.21287.69
Intuitive Machines Ord Shs.USD26.19-0.44-1.6326.1726.1925.6828.00
INTUITIVE SURGICAL ORDUSD416.72+5.66+1.38416.60416.71412.88420.59
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.42+0.15+0.2073.3373.4172.9074.27
Iovance Biotherapeutics Or.USD3.90-0.18-4.453.893.903.894.15
IPG PHOTONICS ORDUSD119.05+4.40+3.84118.83119.22117.45119.73
iQIYI ADS Representing 7 O.USD1.05+0.02+1.941.051.061.031.07
Iridium Communications Ord.USD45.45-1.72-3.6545.4045.4544.6748.24
Iris Energy Pty Ord ShsUSD61.52+1.75+2.9361.5261.5360.4163.17
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.52-0.04-0.0580.4680.5480.1582.64
Ituran Location and Contro.USD66.72+0.40+0.6066.5966.8166.2467.70
IZEA Worldwide Inc.USD3.74+0.12+3.313.743.793.613.77
J.B. HUNT TRANUSD283.01-6.35-2.19283.09283.46281.61292.93
Jack Henry and Associates .USD131.49+3.26+2.54131.37131.53128.30133.11
Jaguar Health Inc.USD2.48-0.21-7.772.472.502.462.75
JAKKS Pacific Ord ShsUSD22.4000-0.1000-0.4422.220022.290022.320022.7599
James River Group Holdings.USD4.155-0.035-0.844.1504.1604.1504.235
Janux Therapeutics Ord ShsUSD13.76+0.20+1.4713.7613.7713.5813.95
Jazz Pharma PlcUSD229.54-1.02-0.44229.38229.68228.37231.40
JD.COM ADR REP 2 CL A ORDUSD28.78+0.22+0.7728.7828.7928.7228.95
Jefferson Capital Ord ShsUSD16.2850-0.0750-0.4616.260016.310016.270016.7500
JETBLUE AIRWAYS ORDUSD5.44+0.43+8.655.445.455.345.60
JFrog Ltd.USD80.25+2.51+3.2380.1980.3478.2080.53
Jiayin Group Inc.USD4.24+0.19+4.694.204.244.074.28
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.35-0.46-0.9746.3346.5046.1147.30
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD83.31+2.75+3.4183.2783.3882.3083.57
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.60+0.02+1.271.571.681.571.78
Kaiser Aluminium Ord ShsUSD181.83-8.80-4.62181.73182.23180.84193.11
Kaixin HoldingsUSD5.03+0.20+4.045.015.054.715.50
KALA BIO IncUSD2.663+0.033+1.252.6502.7402.5102.790
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.48+0.04+0.547.447.487.467.51
KANDI TECHNOLOGIES GROUP USD0.71+0.01+0.710.690.710.700.77
KARYOPHARM THERAPEUTICS OR.USD9.64+0.14+1.429.619.669.379.80
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.74+0.03+0.0831.7331.7431.2931.76
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.71+0.13+8.231.701.721.551.71
Kingsoft Cloud Holdings AD.USD11.31+0.58+5.3611.3011.3111.0911.37
Kiniksa Pharmaceuticals Or.USD52.76+0.87+1.6852.6952.8051.7053.25
KINS Technology Group Inc.USD0.2049+0.0059+2.960.20480.20770.19740.2099
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD252.59-1.95-0.77252.55252.63251.11265.42
Knightscope IncUSD2.095+0.105+5.282.0902.1002.0612.130
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.24+0.18+0.5134.2334.3434.0635.51
KOPIN CORPUSD5.24+0.30+5.975.235.245.075.46
Korro Bio Ord ShsUSD12.18+0.57+4.9112.1012.2111.7912.49
Koss Corp.USD3.91-+0.063.904.003.914.10
KRAFT HEINZ ORDUSD24.09-0.30-1.2424.0824.0924.0724.37
KRATOS DEFENSE AND SECURIT.USD57.84+0.09+0.1657.8057.8556.8359.50
Krispy Kreme Ord ShsUSD4.02-0.30-6.844.014.023.954.34
Krystal Biotech Inc.USD323.38+5.41+1.70323.23323.62314.00326.11
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD114.68+1.55+1.37114.60114.72112.62117.96
Kura Sushi USA Ord ShsUSD51.44+2.46+5.0151.0751.3849.0051.89
Kymera Therapeutics Ord Sh.USD85.85-0.36-0.4285.8185.9385.7788.59
LAKELAND INDUSTRIES ORDUSD10.42-0.56-5.1010.3210.4510.3211.01
LAM RESEARCH ORDUSD389.45+22.64+6.17389.35389.54382.39393.07
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD104.60+0.08+0.08104.42104.61102.97104.99
Larimar Therapeutics Ord S.USD3.57+0.10+2.743.563.573.483.64
Laser Photonics Ord ShsUSD1.955-0.145-6.901.9501.9601.9502.280
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.55-0.06-0.985.545.555.525.86
LATTICE SEMICONDUCTOR ORDUSD149.54+5.01+3.47149.46149.66147.39152.47
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.71-0.17-1.729.629.799.5510.13
LendingTree AktieUSD37.13+0.58+1.5737.0737.1036.9938.67
LENZ Therapeutics Ord ShsUSD6.78+0.01+0.156.776.796.777.09
Leonardo DRS Ord ShsUSD46.84-1.69-3.4846.8146.8346.5448.53
LEXICON PHARMACEUTICALS OR.USD1.94+0.02+0.781.931.941.931.98
LexinFintech Holdings Amer.USD2.12+0.01+0.472.122.132.122.19
LGI HOMES ORDUSD54.25+0.20+0.3654.2054.3354.1056.99
Li Auto Inc.USD14.42+0.12+0.8014.4114.4214.3014.52
Liberty Capital Ord Shs Se.USD21.4100-1.0300-4.5921.300021.430021.370022.7800
LIBERTY GLOBAL CL A ORDUSD12.07-0.40-3.1712.0612.0712.0412.48
Liberty Global Ord Shs Cla.USD11.63-0.39-3.2111.6211.6311.6012.02
Liberty Live Holdings Ord .USD97.00+0.07+0.0796.8197.0996.4999.19
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.24+0.31+0.3589.1789.2989.1791.62
LifeMD Ord ShsUSD5.03+0.33+6.915.025.034.755.12
LifeStance Health Group In.USD8.535+0.035+0.418.5308.5408.3608.609
Lifevantage Ord ShsUSD6.790-2.260-24.976.6206.7906.5508.990
Lightbridge OrdUSD10.05+0.65+6.9110.0410.069.9110.35
LightPath Technologies Ord.USD14.82+0.56+3.8914.8114.8214.1915.39
Lightwave Logic Ord ShsUSD10.16+0.57+5.9410.1610.179.7710.40
Lincoln Electric Holdings .USD267.56+9.31+3.61267.42267.68263.01267.89
Lipocine Ord ShsUSD2.29+0.03+1.332.252.302.162.29
Lisata Therapeutics Ord Sh.USD3.45-0.11-3.093.443.493.403.53
Live Oak Bancshares Ord Sh.USD38.58-0.45-1.1538.4638.5338.5639.62
LivePerson Inc.USD2.08+0.03+1.222.072.082.082.13
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.21+0.01+0.0426.2126.2226.2026.99
LOGITECH N ORDUSD111.53+0.72+0.65111.52111.60111.03112.58
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.80+0.01+1.600.790.800.790.82
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.64-0.71-4.3415.6115.6615.6216.64
LSI Industries Ord ShsUSD25.32-0.26-1.0225.3025.3425.2126.48
Lucid Group Ord ShsUSD5.32+0.12+2.215.315.325.315.53
LULULEMON ATHLETICA ORDUSD116.61-2.16-1.82116.60116.66116.61120.53
LUMENTUM HOLDINGS ORDUSD959.76+38.20+4.14959.54960.23923.95998.50
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.7900+0.3800+15.772.74002.80002.43002.8300
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.13+0.59+4.3214.1214.1313.7714.46
MacroGenics Ord ShsUSD4.17+0.21+5.184.164.173.964.25
MAGIC EMPIRE GLOBAL CL A O.USD1.38-+0.141.381.401.371.40
Magnite Ord ShsUSD16.76+0.51+3.1416.7616.7715.9417.14
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.03+0.15+0.5427.9828.0527.6529.14
Manhattan Bridge Capital O.USD4.34-0.02-0.504.314.354.344.41
MannKind Aktie USD4.00+0.34+9.153.994.003.704.02
Maplebear Ord ShsUSD41.8800+0.6350+1.5441.880041.890041.038042.7500
MapLight Therapeutics Ord .USD27.2850-0.4650-1.6827.170027.550027.070128.4250
MARA Holdings Inc.USD14.97+0.89+6.3214.9614.9714.6415.22
Maravai Lifesciences Holdi.USD4.93-0.06-1.104.924.934.925.07
Marex Group Ord ShsUSD62.78+0.82+1.3262.7662.8460.3963.04
Marine Petroleum UnitsUSD4.50-0.14-2.914.274.504.304.58
Marketaxess Holding Inc.USD121.46+0.57+0.47121.30121.50120.26123.89
Marqeta Inc.USD3.89+0.06+1.443.883.893.843.93
MARRIOTT INTERNATIONAL CL .USD400.51-2.04-0.51400.45400.57400.51410.98
Marvell Technology Ord ShsUSD307.49+27.79+9.94307.43307.55288.09307.59
Marzetti Ord ShsUSD109.8800-1.7300-1.55109.8600110.0300109.6400111.9500
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD36.02+1.13+3.2236.0136.0335.2536.39
Materialise ADRUSD6.76+0.10+1.506.766.786.706.86
MATTEL ORDUSD14--1.5014141415
Matthews International Ord.USD26.57-0.25-0.9326.5726.6626.4727.40
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD38.88+3.37+9.4938.7738.9335.5840.00
Mc Grath Rent Corp.USD114.26-0.83-0.72114.15114.38113.93116.50
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.27+0.04+2.851.261.271.221.28
MediWound LtdUSD13.91-0.31-2.1813.9313.9813.9114.40
Medline Ord Shs Class AUSD37.21+0.60+1.6437.2037.2236.1137.79
Medpace Holdings Inc.USD463.35-3.99-0.85463.35463.90463.35474.98
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 644.33+54.73+3.441 643.941 644.701 617.421 673.50
MERCER INTERNATIONAL ORDUSD1-+14.141111
Mereo BioPharma Group PlcUSD0.31-+0.070.310.310.300.32
Meridian Bioscience Inc.USD5.19+0.42+8.705.165.214.625.49
Merlin Ord ShsUSD7.11+0.30+4.417.107.136.997.49
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.83-0.10-0.7213.8213.8413.8314.02
Meta Platforms Inc.USD594.93+28.48+5.03594.84595.02579.30601.27
MicroAlgo IncUSD5.16+0.27+5.525.165.294.915.47
MICROCHIP TECHNOLOGY ORDUSD100.36+5.12+5.38100.35100.3898.00100.96
MICROCLOUD HOLOGRAM ORDUSD1.83+0.08+4.291.821.841.821.91
Micron Technology Inc.USD1 077.70+96.09+9.791 077.361 077.711 051.501 080.57
Microsoft Corp.USD399.27+8.53+2.18399.23399.31392.85401.75
MICROSTRATEGY CL A ORDUSD133.32+9.35+7.54133.30133.34130.63136.25
Microvast Holdings Ord ShsUSD1.31+0.18+15.491.301.311.201.33
MicrovisionUSD0.39+0.03+7.370.390.390.380.41
Middleby Ord ShsUSD163.20+4.70+2.97162.97163.26161.01164.00
Middlesex Water Ord ShsUSD52.83-0.12-0.2252.7552.8252.0453.05
Millicom International Cel.USD91.61-2.16-2.3091.5491.6691.5894.73
MIND CTI ORDUSD0.94-0.02-1.840.940.950.920.95
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.42-0.09-2.004.424.454.304.71
MiNK Therapeutics Ord ShsUSD12.38+0.36+2.9612.2812.5011.9612.55
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.57+0.12+0.7016.5616.5816.4116.93
MKS InstrumentsUSD373.23+17.54+4.93373.01373.41367.88377.66
Mobileye Global Ord Shs Cl.USD9.57+0.23+2.419.569.579.519.90
Moderna Inc.USD51.40+1.49+2.9951.3851.4149.8452.10
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.75+0.11+4.152.692.752.652.75
Momentus IncUSD10.77-1.19-9.9210.7410.7910.1112.34
Momo A AktieUSD--
Monday.com Ltd.USD77.58+0.01+0.0177.6377.7276.8380.84
MONDELEZ INTERNATIONAL CL .USD61.53-1.46-2.3261.5361.5461.4062.99
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD356.31+13.51+3.94355.82356.32346.50364.26
Monolithic Power Systems O.USD1 648.99+71.67+4.541 647.921 649.901 605.011 666.46
MONOPAR THERAPEUTICS ORDUSD59.18-0.59-0.9959.2059.4059.1861.65
MONSTER BEVERAGEUSD92.93+0.10+0.1092.9192.9391.4593.24
Montauk Renewables Ord ShsUSD1.67+0.01+0.301.661.671.641.71
MoonLake Immunotherapeutic.USD18.70+0.01+0.0518.6918.7218.6519.14
Morningstar Ord ShsUSD174.98-0.24-0.14174.86175.13172.25178.23
Motorcar Parts of America .USD15.11+0.02+0.1015.0415.1514.8715.64
Motorsport Games Ord Shs C.USD4.30-0.07-1.494.244.344.224.35
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.24-0.25-16.781.241.251.241.53
Nano Nuclear Energy Ord Sh.USD25.44+2.26+9.7525.4325.4524.7125.76
Nano-X Imaging LtdUSD1.79+0.03+1.701.791.801.791.86
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD213.48+1.41+0.66213.23213.99209.57217.00
National Beverage Ord ShsUSD36.65-0.29-0.7836.6336.6736.1236.74
Navient Corp.USD7.89-0.08-1.007.887.897.838.18
Navitas Semiconductor Ord .USD23.75+0.36+1.5423.7423.7523.3626.18
Ncino Ord ShsUSD14.80-0.53-3.4314.7914.8014.7315.67
Nebius Group NVUSD260.8+28.5+12.25260.7260.9245.3262.9
NEKTAR THERAPEUTICS ORDUSD60.42+1.04+1.7460.3560.4859.8461.51
Neogen Ord ShsUSD9.26+0.16+1.709.259.269.069.32
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.27-0.23-2.718.278.288.268.63
NET ELEMENT ORDUSD--
NETAPP ORDUSD161.71+0.10+0.06161.68161.79159.18164.15
Netcapital Ord ShsUSD0.76-0.04-5.530.750.770.750.83
NETEASE.COM INCUSD126.51+0.69+0.55126.48126.55126.45127.88
Netflix Inc.USD81.24+0.90+1.1181.2381.2480.4781.68
Netskope Ord Shs Class AUSD8.8450-0.1950-2.168.84008.85008.78509.4980
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD0.87-0.91-51.040.870.870.831.12
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD158.35-1.41-0.89158.27158.39156.70160.55
Neuronetics Ord ShsUSD1.30-0.04-2.631.291.301.291.39
NeuroOne Medical Technolog.USD3.33+0.09+2.783.283.393.253.42
NeuroPace Ord ShsUSD15.27-0.37-2.3715.2715.3215.2715.90
New Fortress Energy Inc.USD0.49-0.02-3.470.490.490.490.53
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.5900+0.1900+0.6330.550030.600030.520031.4800
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.83-0.09-1.834.834.844.765.03
NewHold Investment Ord Shs.USD11.05+0.13+1.1911.0011.0811.0111.08
News Ord Shs Class AUSD25.53-0.16-0.6025.5225.5325.2825.83
News Ord Shs Class BUSD29.02-0.24-0.8229.0129.0228.7829.35
Newtek Business Services O.USD13.85-0.15-1.0713.8413.8613.8314.39
Nexstar Media Group Inc.USD171.03-3.47-1.99170.91171.15170.37177.79
NextDecade CorpUSD7.780-0.620-7.387.7807.7907.5808.010
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD126.07+4.19+3.44125.95126.12120.00126.12
NICE LtdUSD86.81-1.90-2.1486.7086.8186.6890.50
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4350+0.0350+0.655.43005.44005.42005.7650
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.35+0.05+1.962.342.352.342.40
nLIGHT Ord ShsUSD69.9750+0.3150+0.4569.880070.040069.100072.4900
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.38+0.33+0.8937.3437.3736.8937.55
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.60-0.75-0.43173.48173.63172.78176.08
Northwest Bancshares Ord S.USD14.60-0.20-1.3514.5914.6014.6014.93
NORTHWESTERN ORDUSD71.05+0.67+0.9571.0171.0369.8071.16
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.33-0.81-2.5231.1331.4130.8732.36
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD9.17+0.29+3.219.169.179.079.38
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.59-0.19-1.0717.5817.6017.4918.35
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.15+0.20+1.1817.1417.1616.8017.87
NUWELLIS ORDUSD0.14--1.750.140.140.140.16
NVidia Corp.USD212.25+7.06+3.44212.23212.25208.34212.71
Nvni Group Ord ShsUSD0.994+0.184+22.720.9501.0300.8111.036
NXP SEMICONDUCTORS ORDUSD316.65+11.79+3.87316.41316.81313.51320.97
O REILLY AUTOMOTIVE ORD SH.USD90.02-1.00-1.1089.9990.0189.9191.89
OAKTREE SPECIALTY LENDING .USD11.82+0.03+0.2111.8111.8211.7912.00
Oatly Group American Depos.USD8.230+0.050+0.618.2008.2608.2008.540
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.29+0.01+5.140.290.290.280.30
OceanFirst Financial Ord S.USD18.21-0.40-2.1218.2018.2118.2118.80
Ocugen Inc.USD1.22+0.01+0.831.221.231.211.29
OCULAR THERAPEUTIX ORDUSD8.91-0.03-0.348.908.918.769.25
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD11.43-0.29-2.4711.4311.4411.4312.03
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.85-0.08-2.832.842.862.812.98
Okta Ord Shs Class AUSD118.24+1.95+1.68118.20118.28114.94119.31
Old Dominion Freight Line .USD237.35-8.41-3.42237.21237.41235.06244.39
Olema Pharmaceuticals Ord .USD9.77-0.10-1.019.769.789.7110.09
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.67+1.84+4.8639.6339.7038.3939.93
ON Semiconductor Corp.USD125.35+8.56+7.33125.33125.36121.28125.70
Oncology Institute Ord ShsUSD5.305-0.005-0.095.3005.3104.9305.405
Oncolytics Biotech Ord ShsUSD0.8524+0.0494+6.150.83760.85240.82000.8770
Onconetix Ord ShsUSD1.08+0.06+5.891.071.120.991.15
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.61+0.28+3.029.619.629.449.97
One Stop Systems Inc.USD17.43+0.78+4.6817.4217.4616.8617.93
OneMedNet Ord Shs Class AUSD0.536-0.008-1.470.5310.5400.5330.580
OneWater Marine Inc.USD11.68+0.58+5.2311.6611.7111.2711.86
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.92-0.01-0.521.921.931.912.02
Open Lending Ord Shs Class.USD2.14-0.05-2.062.132.142.142.28
OPEN TEXT ORDUSD22.12-0.12-0.5222.1122.1222.1122.86
OPENDOOR TECHNOLOGIES ORDUSD4.61+0.17+3.834.614.624.594.83
Opera LtdUSD19.0000+0.8200+4.5118.970019.010018.427619.1900
OPKO HEALTH ORDUSD1.37-0.05-3.531.361.371.361.44
Oportun Financial Ord ShsUSD5.17-0.08-1.545.165.185.175.44
OptimizeRx Ord ShsUSD5.27+0.04+0.765.265.285.225.40
Option Care Health IncUSD21.1800+0.4200+2.0221.170021.180020.480021.2650
ORAMED PHARMACEUTICALS ORDUSD3.8--0.903.83.83.83.9
ORASURE TECHNOLOGIES ORDUSD4.2--0.724.14.14.14.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.03-0.03-2.791.031.041.021.09
Organogenesis Holdings Ord.USD2.39+0.05+1.922.382.392.352.44
Origin Materials Ord Shs C.USD1.12+0.01+0.451.111.121.101.15
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--5.331111
Oxbridge Re Holdings Ord S.USD1.01+0.05+4.990.931.060.951.04
Oxford Lane Capital Ord Sh.USD9.29+0.22+2.379.289.299.229.40
Oxford Square Capital Ord .USD1.33-0.03-1.851.321.331.311.38
PACCAR INCUSD121.24+2.72+2.30121.15121.21119.74121.84
PACIFIC BIOSCIENCES OF CAL.USD1.32+0.01+0.381.311.321.311.39
Pacira BioSciences Ord ShsUSD22.89-0.10-0.4422.8722.9122.7523.13
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.82+0.40+2.5915.8015.8215.7616.68
Palantir Technologies Ord .USD133.52+5.53+4.32133.50133.51129.70134.98
Palisade Bio Inc.USD1.690-0.020-1.171.6901.7001.6751.730
Palomar Holdings Ord ShsUSD112.43-2.43-2.11112.36112.55111.55114.82
Palvella Therapeutics Ord .USD114.25+5.44+5.00113.92114.43109.66116.59
Papa Johns International O.USD33.42+0.82+2.5233.3733.4432.4733.75
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4450+0.0250+0.2410.440010.450010.370010.9700
Patria Investments Ord Shs.USD11.71+0.16+1.3411.7011.7111.7111.94
PATRICK INDUSTRIES ORDUSD86.49-0.21-0.2486.4486.5485.9589.95
PATTERSON UTI ENERGY ORDUSD10.70-0.79-6.8710.7010.7110.5711.04
PAVmed Ord ShsUSD4.908-0.082-1.644.8404.9804.8255.000
Paychex Inc.USD101.28+0.65+0.65101.27101.29100.25103.30
Paylocity Holding Ord ShsUSD107.26-1.58-1.45107.16107.32107.08109.36
Payoneer Global Inc.USD7.03+0.28+4.077.027.036.997.05
PayPal Holdings Inc.USD42.95+1.42+3.4142.9442.9542.1043.34
Paysign Ord ShsUSD7.06+0.07+0.937.057.077.057.28
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.05-+0.131.051.061.051.14
Peloton Interactive Inc.USD5.65+0.10+1.715.645.655.525.77
Penguin Solutions Ord ShsUSD64.3150+0.1850+0.2964.250064.400061.510067.2800
PENN NATIONAL GAMING ORDUSD21.85+0.17+0.7621.8421.8521.6222.17
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.53+0.06+4.071.521.531.491.54
Pepsico Inc.USD145.57+1.30+0.90145.56145.57142.88146.05
Peraso Ord ShsUSD0.930+0.004+0.420.9300.9370.9300.970
PERDOCEO EDUCATION ORDUSD33-1-3.7633333334
PERFORMANCE SHIPPING ORDUSD2-+4.212222
Perion Network Ord ShsUSD8.62+0.20+2.328.618.628.428.78
Perma Fix Environmental Se.USD11.0100+0.0150+0.1410.990011.030010.890011.2353
Perpetua Resources Ord ShsUSD25.94+1.85+7.6825.8925.9325.6926.87
Personalis Ord ShsUSD9.84+0.25+2.619.839.859.5910.31
Petco Health and Wellness .USD2.78+0.03+1.092.782.792.732.83
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.86+0.01+0.271.851.861.841.88
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.43-0.44-1.0541.4341.4441.4041.83
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD33.47+1.69+5.3233.4533.4832.0233.85
Phunware Ord ShsUSD1.97+0.04+2.071.971.981.962.01
Pics N V Ord Shs Class AUSD11.1200+0.3000+2.7711.080011.150011.020011.7000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD83.91+2.35+2.8883.9083.9181.4184.44
Pioneer Power Solutions In.USD4.35+0.28+6.884.254.364.264.64
PLAYSTUDIOS Ord Shs Class .USD0.55-0.04-7.440.540.550.540.61
Playtika Holding Ord ShsUSD3.46+0.31+9.683.453.463.203.51
PLUG POWER ORDUSD2.83+0.07+2.362.822.832.812.98
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.90-0.11-2.204.864.904.855.20
POET Technologies Ord ShsUSD14.50+1.97+15.6814.4914.5012.8415.08
Polar Power Inc.USD1.85+0.04+1.931.791.851.801.92
Polestar Automotive Holdin.USD20.41+1.24+6.4620.4020.4919.3620.70
Portillo s Ord Shs Class AUSD4-+0.344445
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD302.40+7.65+2.60301.89302.41294.54311.80
Power Integrations Ord ShsUSD83.32+4.94+6.3083.1883.4881.1383.65
Power Solutions Internatio.USD40.29-0.43-1.0640.2640.4039.9143.00
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD264.8-1.8-0.68264.8265.1263.0275.0
Precigen Ord ShsUSD4.62+0.17+3.824.624.634.444.71
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.18-0.01-0.0250.1050.37
Presidio Property Trust Or.USD2.60+0.16+6.562.632.682.192.60
Prime Medicine Ord ShsUSD2.8600+0.0850+3.062.85002.86002.85003.0600
Principal Financial Group .USD111.01-0.11-0.09111.02111.08110.05112.07
PROCEPT BioRobotics Ord Sh.USD22.70-3.01-11.6922.6822.7622.5825.45
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.11-0.45-5.897.107.117.027.43
Progress Software Ord ShsUSD31.32-0.15-0.4831.3231.3631.0831.95
Progyny Inc.USD27.07+0.44+1.6527.0627.0825.9327.16
ProKidney Ord Shs Class AUSD1.6600+0.0200+1.221.66001.67001.65001.7050
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.54+0.10+6.601.531.541.441.59
PROSPECT CAPITAL ORDUSD2.34+0.03+1.082.332.342.322.40
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD111.64+1.86+1.69111.64111.78109.38112.77
PTC IncUSD114.7+1.0+0.90114.7114.7114.5118.4
PubMatic Inc.USD11.40+0.05+0.4411.3911.4011.3511.63
Pulmatrix Inc.USD1.41+0.01+0.711.401.411.371.44
Puma Biotech AktieUSD7.04-0.29-3.967.037.087.047.45
Pyxis Oncology Ord ShsUSD1.67-0.10-5.401.661.671.661.83
Q32 Bio Ord ShsUSD12.55-0.09-0.7112.5112.5711.9713.08
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.69+0.29+1.8815.6915.7015.5316.13
Qorvo Ord ShsUSD101.01+2.42+2.45100.99101.0498.33101.52
Qualcomm Inc.USD221.10+9.38+4.43221.08221.16216.28226.46
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD114.32+3.08+2.77114.18114.29110.62116.51
Quanterix Corp.USD3.12+0.02+0.483.113.123.113.29
Quantinuum Ord Shs Class AUSD60.39+5.13+9.2760.2860.4955.2661.00
Quantum Computing Ord ShsUSD11.39+1.46+14.6611.3811.3910.6011.52
Quantum Ord ShsUSD14.68+0.94+6.8014.6414.7214.3615.99
Quantum Si Ord Shs Class AUSD0.99+0.04+4.370.990.990.991.05
QuidelOrtho Ord ShsUSD14.19+0.06+0.4214.1714.1814.0814.65
Quince Therapeutics IncUSD0.9212-0.0125-1.340.92110.92710.92110.9802
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.61+0.17+3.035.605.615.315.99
RadNet Ord ShsUSD58.0650+1.3550+2.3958.030058.150056.900059.3400
Ramaco Resources Ord Shs C.USD14.9100-0.3500-2.2914.910014.920014.820015.6200
Ramaco Resources Ord Shs C.USD10.7100-0.7200-6.3010.750010.910010.700011.7050
RAMBUS INCUSD144.82-1.74-1.19144.74145.04142.00157.43
Rapid7 Ord ShsUSD7.2150+0.0750+1.057.21007.22007.20507.5400
Raytech Holding Ord ShsUSD2.900-0.050-1.692.7503.0202.9003.100
RCI Hospitaliy Holdings In.USD27.20-0.06-0.2227.1127.2827.1227.73
Reading International Inc.USD1.24--0.391.231.271.241.27
Real Asset Acquisition Ord.USD10.5850-0.1050-0.9810.580010.590010.550010.7500
Realloys Ord ShsUSD16.02+0.80+5.2816.0116.0515.6717.78
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.25+0.10+3.173.243.253.233.39
Red Cat Holdings Inc.USD12.06+0.88+7.8712.0612.0711.5212.27
Red Rock Resorts Inc.USD60.83-2.02-3.2160.8360.9060.8163.65
REE Automotive Ord Shs Cla.USD0.44+0.07+17.970.440.450.380.45
Regencell Bioscience Holdi.USD17.50-1.33-7.0617.4617.9017.4719.90
Regency Centers REIT Ord S.USD79.09-1.20-1.4979.0879.1079.0480.18
REGENERON PHARMACEUTICALS .USD611.25-0.89-0.15611.15611.50608.59615.95
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7150+0.0215+3.100.71500.71660.71000.7300
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.5700+0.0300+0.853.48003.57003.45003.6500
Relmada Therapeutics Ord S.USD6.68+0.03+0.456.676.686.556.97
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD19.58+0.50+2.5919.5719.5819.1519.92
Renatus Tactical Acquisiti.USD10.43+0.04+0.3810.4210.4310.3910.43
ReNew Energy Global Ord Sh.USD6.36-0.07-1.096.366.376.366.52
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7350-0.0050-0.291.73001.74001.71731.7950
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.41-0.25-5.274.404.414.414.70
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05+0.05+4.891.041.051.001.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.55+0.02+0.0623.5423.5523.3323.76
Rezolve AI PLCUSD2.710+0.030+1.122.7102.7202.6952.785
RGC Resources Ord ShsUSD23.9400-0.3580-1.5023.660024.080023.582024.0300
Rhythm Pharmaceuticals Ord.USD91.20+2.82+3.1991.0391.3791.1398.37
Ribbon Communications Ord .USD2.73+0.04+1.302.722.732.702.78
Richardson Electronics Ord.USD18.14+0.59+3.3618.1218.2117.5218.40
Richtech Robotics Ord Shs .USD2.19+0.06+2.582.182.192.182.33
Rigel Pharmaceuticals Ord .USD33.30+0.45+1.3733.2833.4032.8433.70
Rigetti Computing IncUSD23.07+2.09+9.9423.0623.0722.1423.56
Riot Blockchain Ord ShsUSD27.72+1.11+4.1727.7227.7327.3428.47
Rivian AutomotiveUSD16.68-0.09-0.5116.6716.6816.5417.10
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD99.51+6.32+6.7899.5099.5397.45100.87
ROCKET LAB ORDUSD109+7+6.41109109106111
Rocket Pharmaceuticals Ord.USD2.80+0.05+1.822.802.812.792.91
ROCKWELL MEDICAL ORDUSD0.66+0.04+5.810.650.660.620.66
Roivant Sciences Ord ShsUSD30.01-0.03-0.1030.0030.0129.9830.37
Roku Ord Shs Class AUSD141.17-2.49-1.73141.14141.19139.64145.88
Root Inc.USD55.19+0.29+0.5355.1055.2554.0756.49
ROSS STORES INC. (ROST)USD237.27-2.87-1.19237.19237.36235.84241.02
ROYAL GOLD ORDUSD215.11+7.54+3.63215.03215.16214.32220.04
Royalty Pharma PLCUSD54.96+0.09+0.1654.9654.9854.0955.00
Rubico Ord ShsUSD0.450-0.017-3.720.4560.4610.4190.520
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.76+0.60+8.387.757.777.387.92
Rush Enterprises A AktieUSD70.39+0.41+0.5970.3570.5270.0671.58
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.47-0.27-1.4118.4618.4718.3918.72
SABRE ORDUSD1.74+0.04+2.351.741.751.711.85
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.49-0.32-0.4571.4271.4971.1471.77
Sagimet Biosciences Ord Sh.USD6.47-0.02-0.236.476.486.476.71
SailPoint Technologies Hol.USD14.53-0.10-0.6514.5214.5314.5215.02
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.83+0.15+5.782.832.842.742.90
Sanara MedTech Ord ShsUSD21.61+0.80+3.8421.2621.5820.6222.50
SanDisk CorpUSD2 105.0100+124.9100+6.312 105.01002 106.74002 021.11002 119.9000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD260.17+4.97+1.95260.03260.73259.85269.54
SAREPTA THERAPEUTICS ORDUSD16-+3.0716161616
Satellogic Ord Shs Class AUSD6.7400+0.0800+1.206.74006.75006.73507.0980
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD196.60-8.19-4.00196.52196.92189.33204.92
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.73+0.28+1.9014.7214.7314.5215.08
Scienjoy Holding Ord ShsUSD0.89-0.04-3.920.870.930.850.93
Scienture Holdings Ord ShsUSD0.36-0.02-5.290.350.370.350.39
Scinai Immunotherapeutics .USD0.35+0.02+4.830.350.360.330.37
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.200-0.030-0.714.1804.2204.1804.370
SEAGATE TECHNOLOGY HOLDING.USD995.50+64.46+6.92995.25996.00990.781 032.52
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.45+0.35+11.133.443.453.203.51
Seanergy Maritime Holdings.USD16.38-0.16-0.9716.3816.4015.9516.83
Second Sight Medical Produ.USD25.69-0.20-0.7625.8025.84
See ATHE:xnas (Alteriry Th.USD4.39+0.18+4.284.354.464.234.65
See PLBY:xnas (PLBY Group .USD1.50+0.06+3.821.491.501.451.52
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.75+0.03+1.721.741.751.721.77
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.57-0.26-3.327.577.587.548.12
SemiconductorUSD4.1305+0.0305+0.744.13004.14004.13004.3850
SEMILEDS ORDUSD1.97+0.07+3.761.962.051.952.07
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD174.56+7.85+4.71174.32174.50169.47177.35
SenesTech Ord ShsUSD1.660+0.010+0.611.6501.6901.6261.730
Serve Robotics Inc.USD7.34+0.37+5.317.337.347.267.72
SERVICE PROPERTIE S TRUST .USD1.61-0.01-0.621.611.621.611.66
Sezzle Ord ShsUSD146.26+13.56+10.22146.27146.75137.70146.99
SharpLink Gaming Ord ShsUSD5.9450+0.4350+7.895.94005.95005.91006.0900
Shattuck Labs Ord ShsUSD4.7-0.2-4.254.74.74.65.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.31-0.12-1.1610.3010.3110.0610.82
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.64-0.27-6.913.613.703.614.07
SIDUS SPACE CL A ORDUSD3.51-0.27-7.033.503.513.463.87
Sierra Bancorp Ord ShsUSD40.21-0.47-1.1640.1440.2839.9541.04
SIGA TECHNOLOGIES ORDUSD4--0.234444
Sigma Lithium CorpUSD15.48-0.50-3.1615.4615.4815.4316.44
SILICON MOTION TECHNO ADR .USD276.89-3.60-1.28276.14277.36273.96298.00
Silo Pharma Ord ShsUSD6.36-0.28-4.156.256.506.246.59
Silvercrest Asset Manageme.USD10.98+0.11+1.0110.9311.0010.9111.02
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.58+0.06+0.2027.5727.5827.4228.11
SiTime CorporationUSD737.23+7.34+1.01737.25739.38728.45766.00
Skyward Specialty Insuranc.USD48.7500-1.3000-2.6048.710048.820048.680051.5199
SkyWater Technology Ord Sh.USD38.23+1.62+4.4338.1638.2937.1939.00
Skywest Ord ShsUSD92.77+1.03+1.1292.6092.7292.7095.15
SKYWORKS SOLUTIONS ORDUSD76.08+2.11+2.8576.0676.1073.6076.49
SKYX Platforms Ord ShsUSD1.08+0.02+1.891.071.081.051.11
Sleep Number Corp.USD0.26-0.13-32.680.260.260.260.45
SLM Ord ShsUSD21.96-0.42-1.8821.9521.9621.8922.89
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.97-0.35-6.584.964.974.975.20
Smith Wesson Brands Ord Sh.USD14.52-0.24-1.6314.5114.5314.5114.88
Smithfield Foods Ord ShsUSD26.23-0.55-2.0426.2226.2326.2026.89
SMX (Security Matters) PLCUSD14.6121+1.4821+11.2914.440015.000013.528414.6700
SNDL IncUSD1.40-0.03-1.761.391.401.351.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8940-0.0150-1.650.87000.93000.87520.9400
SoFi Technologies Ord ShsUSD17.15+0.57+3.4617.1517.1617.0117.43
Solar Capital LtdUSD12.5700-0.1400-1.1012.560012.570012.560012.7700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD60.78-0.02-0.0360.6860.8057.2263.39
Solid Biosciences Ord ShsUSD7.17+0.03+0.427.177.187.167.48
Solid Power Ord Shs Class .USD2.86+0.06+2.142.862.872.863.00
Solidion Technology Ord Sh.USD20.95-4.32-17.1020.8520.9520.7523.35
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.9202+0.1802+3.804.87005.00004.50005.3757
Sonos Ord ShsUSD15.05-0.31-2.0215.0315.0714.7515.59
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.11-0.09-0.5316.1016.1116.1116.43
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.48+0.58+8.337.477.487.287.76
Southside Bancshares Ord S.USD33.93-0.51-1.4733.9033.9633.8834.65
SpaceXUSD183.45+22.50+13.98183.40183.49168.36188.80
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.76-0.23-1.4415.7615.7715.6716.21
Sportsmans Warehouse Aktie.USD1.27+0.04+2.851.261.271.251.30
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.23-0.07-0.897.227.237.127.43
SPROUTS FARMERS MARKET ORDUSD84.50-1.83-2.1284.5084.5982.8986.13
SSR MINING ORDUSD28.73+1.50+5.5128.7128.7228.6530.01
Staar Surgical Ord ShsUSD28.55+0.18+0.6328.5328.5428.5128.93
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.12-0.03-0.1127.1327.1526.9027.40
Star Holdings Shares of Be.USD9.11-0.11-1.199.069.169.099.25
STARBOARD VALUE ACQUISITIO.USD10.34+0.01+0.1010.3310.3410.3010.41
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD101.80-1.24-1.20101.79101.81101.47103.61
STEEL DYNAMICS ORDUSD273.99-8.77-3.10273.76274.20270.51288.74
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD877.1450+18.1550+2.11876.1000877.4200861.0400908.0000
Stitch Fix Inc.USD4.08+0.23+5.984.074.083.874.19
StoneCo Ord Shs Class AUSD11.04-0.22-1.9511.0311.0411.0311.76
STRATASYS ORDUSD9.04+0.12+1.359.039.049.039.35
Strategic Education Ord Sh.USD74.15-3.26-4.2173.9574.1774.0077.38
Strategy Variable Rate Per.USD95.2999+1.4582+1.5595.190095.300094.100096.0500
Strive Ord Shs Class AUSD17.390+2.240+14.7917.38017.40016.23017.570
Structure Therapeutics ADRUSD42.51-0.42-0.9842.4342.5242.4743.50
Summit Therapeutics Ord Sh.USD14.31+0.30+2.1414.3214.3313.7014.58
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.80--0.170.810.810.800.90
Sunrise Realty Trust Ord S.USD8.69+0.15+1.768.688.698.548.71
SUNRUN AKTIEUSD13--1.1613131313
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.25+0.06+1.883.273.393.153.43
SUPER MICRO COMPUTER ORDUSD31.08+0.62+2.0231.0731.0830.8132.07
SuperCom Ord ShsUSD10.37+0.50+5.0210.1910.439.9110.64
Superior Group of Companie.USD13.60-0.28-2.0213.6313.7513.6014.50
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.63-0.08-0.5513.6113.6413.5814.06
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD41.9600-3.2300-7.1541.900042.210041.457448.3000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.27+0.64+1.5442.2542.2842.2444.00
Synaptics Ord ShsUSD141.87+3.43+2.48141.56142.00139.92145.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.04+1.68+2.2975.0375.0574.6276.20
Syndax Pharmaceuticals Ord.USD18.34+0.09+0.4918.3418.3518.0418.55
Synopsys Ord ShsUSD456.59+2.70+0.59456.12456.93454.00463.50
Sypris Solutions Inc.USD2.63+0.11+4.372.592.642.582.70
T MOBILE US ORDUSD189.01-0.09-0.05188.98189.04185.00189.50
T Rowe Price GPUSD109.86+1.52+1.40109.83109.85109.44110.85
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.91+0.17+3.484.904.914.724.95
Tactile Systems Technology.USD26.33+0.02+0.0826.3126.3525.9926.77
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD216.03+4.28+2.02215.90215.99211.87217.37
TALEN ENERGY Ord ShsUSD388.8+28.3+7.84388.6388.9369.0390.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2050-0.0050-0.105.20005.21005.20005.2200
Talphera Ord ShsUSD0.87-+0.010.870.880.870.91
Tandem Diabetes Care Ord S.USD16.64+0.04+0.2416.6316.6516.3117.01
Tango Therapeutics Ord ShsUSD32.58+1.64+5.3032.5732.6130.7532.88
Target Hospitality Ord ShsUSD18.68+0.28+1.5218.6818.6918.3818.76
TaskUs Inc.USD5.42-0.06-1.095.425.435.395.68
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.69-0.49-0.9053.1453.8553.6155.44
Taysha Gene Therapies Ord .USD5.87+0.16+2.715.865.875.736.15
TCG BDC Ord ShsUSD11.01+0.03+0.2311.0011.0111.0011.20
Tectonic Therapeutic Ord S.USD29.53-0.75-2.4829.5529.7929.4731.03
Telos Corp.USD4.59+0.02+0.334.584.594.524.66
Tempus AI IncUSD51.6700+3.8500+8.0551.680051.700049.000053.2400
Tenable Holdings Ord ShsUSD27.64+0.84+3.1327.6427.6526.7328.37
Tenax Therapeutics Ord ShsUSD11.44-0.05-0.3911.4211.4511.1111.74
Tenaya Therapeutics Ord Sh.USD0.72-+0.660.720.720.720.74
Tenon Medical Ord ShsUSD0.62-+0.410.620.630.610.63
TERADYNE ORDUSD431.43+28.23+7.00431.27431.59423.03437.77
TeraWulf Inc.USD28.17+2.11+8.0928.1628.1727.0328.38
Terrestrial Energy Ord ShsUSD7.4900+0.2600+3.607.48007.49007.37007.8800
Tesla Motors Inc.USD410.87+4.44+1.09410.76410.88407.10416.00
Texas Instruments Inc.USD312.37+11.25+3.73312.32312.46307.94315.86
Texas Roadhouse Ord ShsUSD168.49+0.63+0.38168.34168.60165.19170.49
TFS Financial Ord ShsUSD16.66-0.26-1.5416.6616.6716.6616.99
TG THERAPEUTICS ORDUSD49.83+0.31+0.6349.8149.8748.0350.60
The Honest Company Inc.USD3.55-0.07-1.933.553.563.553.68
The Priceline Group Inc.USD31.03-0.73-2.2933.0833.1132.9832.98
The RealReal Ord ShsUSD10.97+0.69+6.7110.9610.9810.6611.72
The Wendys Company AktieUSD6.85+0.06+0.816.846.856.826.97
THE9 ADR 30 CL A ORDUSD5.36+0.64+13.455.275.404.875.40
TherapeuticsMD Inc.USD2.32+0.12+5.412.292.312.202.42
Theravance Biopharma Inc (.USD16.32-0.32-1.9216.3216.3516.2116.61
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD81.38-0.03-0.0481.3481.3780.7583.53
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.86-0.01-0.133.853.863.854.02
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.04+0.06+1.105.035.045.005.19
Titan Machinery Inc.USD20.22-0.04-0.2020.1720.2019.7920.84
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.38-0.05-0.995.375.385.375.79
Tonix Pharmaceuticals Hold.USD11.78+0.43+3.7411.7611.8011.5012.01
TOP ShipsUSD0.97+0.02+1.700.940.980.941.00
Top Win International Trad.USD2.3100+0.1300+5.962.00002.53002.23002.3600
TORM Ord Shs Class AUSD29.97-0.43-1.4129.9729.9929.4730.60
Toro Corp.USD5.25+0.09+1.745.245.405.175.43
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD289.40+26.48+10.07288.87289.92275.77291.44
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.87-0.38-1.2230.8730.8830.7531.51
TRANSCODE THERAPEUTICS ORDUSD5.24-0.09-1.695.035.365.025.46
TransMedics Group Ord ShsUSD74.76+1.85+2.5374.7174.8073.7376.68
Travelzoo Ord ShsUSD10.81+0.08+0.7010.7610.8510.7211.25
Traws Pharma Ord ShsUSD0.88-0.41-31.640.870.880.871.10
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.74+0.02+0.1410.7210.7410.7210.75
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.15-0.27-0.5450.1450.1649.8851.53
Trinity Capital Ord ShsUSD16.94+0.05+0.2716.9316.9416.9317.13
Trip com Group ADRUSD47.26+0.79+1.7047.2547.2747.0147.68
TRIPADVISOR ORDUSD13.10+0.69+5.5213.0913.1012.8314.20
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.29+0.43+11.144.294.303.864.31
Trump Media & Technology G.USD8.45+0.65+8.278.448.458.098.56
Trupanion Ord ShsUSD23.43-0.22-0.9323.3923.4423.3423.88
TSS Ord ShsUSD13.73+0.95+7.4313.7113.7412.8713.85
Tuhura Biosciences Ord ShsUSD2.32-0.01-0.222.322.332.312.48
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.2200-0.3400-1.5821.160021.210021.200022.0600
Twist Bioscience Corp.USD81.43+5.26+6.9181.2881.4777.2982.99
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD85.10+0.54+0.6385.0885.1184.9987.24
Ulta Beauty IncUSD465.75-2.00-0.43465.48465.96463.77479.00
Ultra Clean Holdings Inc.USD113.50+4.60+4.22113.51113.81112.19116.51
Ultragenyx Pharmaceutical .USD25.11+0.76+3.1025.1025.1224.5125.25
ULTRALIFE BATTERIESUSD6.63+0.05+0.766.536.716.596.85
UNIQURE B.V.USD28.01+0.44+1.6027.9728.0527.2628.50
UNITED AIRLINES HOLDINGS O.USD120.70+5.18+4.48120.68120.75118.56124.79
United Bankshares Ord ShsUSD45.00-0.65-1.4244.9945.0044.9946.09
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.06+0.05+0.717.017.077.017.08
United Maritime Ord ShsUSD2.74+0.11+4.182.732.752.632.74
Uniti Group Aktie USD12.7750+0.0250+0.2012.770012.780012.680012.9380
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD93.46+2.00+2.1993.4293.5092.5094.11
UP Fintech Holding ADRUSD4.81+0.04+0.734.804.814.804.94
Upexi Ord ShsUSD1.095+0.185+20.301.0901.1001.0001.120
Upland Software Inc.USD0.66-0.02-2.920.660.670.660.71
Upstart Holdings Ord ShsUSD32.72+2.22+7.2632.7032.7132.0434.01
Upstream Bio Ord ShsUSD6.070-0.030-0.496.0706.0906.0606.280
Upwork Ord ShsUSD8.47-0.02-0.248.478.488.478.71
URANIUM ROYALTY ORDUSD3.04+0.09+3.053.043.053.043.19
Urban Gro Ord ShsUSD3.27+0.45+16.103.203.342.833.51
Urban One Ord Shs Class AUSD6.16+0.46+8.076.056.205.746.16
UroGen Pharma Ord ShsUSD30.67+0.95+3.2030.6430.7029.4631.15
US Gold Ord ShsUSD16.19+0.83+5.4016.1416.1816.0716.70
USA Rare Earth Ord Shs Cla.USD23.1099+1.1199+5.0923.100023.110022.895823.7000
Usio Ord ShsUSD1.79-0.02-1.111.771.821.751.84
Utah Medical Products Ord .USD69.21+1.37+2.0268.3670.0567.9169.83
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.12+0.11+5.472.112.132.052.13
Valneva SE ADRUSD5.42+0.07+1.215.355.415.305.47
Varonis Systems Ord ShsUSD33.91+0.57+1.7133.9033.9133.0034.30
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD48.54+1.21+2.5648.5048.6346.7949.23
Verastem Inc.USD3.955-0.145-3.543.9503.9603.9404.190
VERICEL ORDUSD38.32+0.86+2.3038.2438.4037.2138.59
VERISIGN INCUSD270.70-9.19-3.28270.62270.87270.47280.49
Verisk Analytics Ord ShsUSD181.59-1.71-0.93181.52181.65179.23184.55
Veritone Ord ShsUSD1.60+0.07+4.581.601.611.581.65
Versamet Royalties Ord ShsUSD13.10+0.56+4.4313.0513.1512.8013.70
VERTEX PHARMACEUTICALSUSD452.12+7.20+1.62452.16452.37439.56453.53
Veru Inc.USD3.09+0.09+3.043.103.143.023.19
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD66.85-3.32-4.7366.7967.0064.8873.96
Viatris Inc.USD16.37-0.11-0.6416.3716.3816.3016.62
Viavi Solutions Ord ShsUSD53.6900+0.2300+0.4353.670053.720051.760157.5000
Vicor Ord ShsUSD321.31+17.54+5.77321.93322.46308.38335.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.42+0.67+2.3229.4129.4429.0429.93
Village Farms Internationa.USD2.04+0.01+0.492.032.042.022.09
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.17+0.02+0.483.163.173.163.25
Viomi Technology American .USD0.93+0.01+0.710.920.940.920.95
Vir Biotechnology Inc.USD8.62+0.01+0.068.628.638.618.86
VIRAX BIOLABS GROUP ORDUSD0.18--1.360.180.180.180.19
Viridian Therapeutics Ors .USD16.29-0.07-0.4016.2816.2916.2216.72
VIRTU FINANCIAL CL A ORDUSD58.14+0.52+0.9058.1158.1656.9058.37
VISION MARINE TECHNOLOGIES.USD0.2600-0.0650-20.000.24990.26550.21150.3300
VisionWave Holdings Ord Sh.USD4.925+0.105+2.184.9204.9304.8505.170
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.69+0.09+0.8010.6810.6910.4510.75
Vivani Medical Ord ShsUSD1.12+0.02+2.171.111.131.101.19
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.08-0.45-2.9015.0815.0915.0215.16
Vor Biopharma Ord Shs.USD13.49-0.87-6.0613.4513.5113.4515.00
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.62+0.12+3.293.613.623.533.69
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.81+1.29+6.0122.6322.7122.7523.15
vTv Therapeutics Inc.USD33.20+0.44+1.3332.5833.2432.1533.56
Vuzix CorpUSD3.41+0.29+9.293.403.413.253.59
VYNE THERAPEUTICS ORDUSD0.64-0.01-0.930.630.650.630.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.16+0.18+0.6527.1527.1627.0227.30
Warner Music Group CorpUSD28.50+0.04+0.1228.4928.5028.5029.03
Wave Life Sciences Ord ShsUSD5.8650-0.0050-0.095.86005.87005.85505.9700
Wearable Devices LtdUSD0.83+0.05+6.400.820.860.820.93
Weatherford International .USD100.09-1.22-1.20100.07100.1399.99102.78
Webull Ord Shs Class AUSD7.02+0.48+7.347.017.026.797.18
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.6500+0.1700+4.893.57003.66003.49023.6999
WesBanco Ord ShsUSD36.37-0.40-1.0936.3536.3636.3237.25
Westamerica Bancorporation.USD58.13-0.02-0.0358.0858.2157.7059.00
WESTERN DIGITAL CORPUSD645.91+82.99+14.74645.59646.13612.00658.80
Westwater Resources Ord Sh.USD0.55+0.02+3.770.550.550.550.56
Weyco Group Ord ShsUSD36.43-0.57-1.5436.1536.5236.4337.25
Willdan Group Inc.USD95.89-0.41-0.4395.7995.8494.0998.50
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.65+0.03+1.851.641.651.611.70
Wingstop Inc.USD169.70+7.41+4.57169.40169.69164.98172.74
Wise Ord Shs Class AUSD11.1000+0.2300+2.1211.080011.120011.010011.2500
Wix.Com Ord ShsUSD45.94+0.03+0.0745.9446.0745.7447.54
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD130.27-0.54-0.41130.21130.32129.11133.87
Workhouse Group Inc.USD2.92-0.07-2.342.922.942.913.20
Wrap Technologies Ord ShsUSD1.26-0.05-3.811.261.271.261.34
Wynn Resorts LtdUSD106.12-1.16-1.08106.03106.13105.89110.63
X-Energy Ord Shs Class AUSD21.60+3.01+16.1921.5921.6119.8522.22
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.820+2.030+17.2213.80013.83012.64014.190
XBP Global Holdings Ord Sh.USD2.5950+0.1450+5.922.40002.62002.24922.5950
XERIS BIOPHARMA HOLDINGS O.USD6.78-0.02-0.226.776.786.746.88
Xerox Holdings Equity Warr.USD0.3594-0.0128-3.440.33500.36870.34000.4160
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.50+0.19+2.298.508.597.998.66
Xometry Ord Shs Class AUSD86.83-0.16-0.1886.7586.9586.3189.41
XOS ORDUSD3.38-0.12-3.483.273.423.273.70
XP Inc.USD15.88-0.14-0.8715.8815.8915.8716.84
XTI AEROSPACE ORDUSD1.89+0.04+1.891.881.891.871.94
Xunlei ADR Representing 5 .USD5.33+0.10+1.915.325.345.265.53
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.84-0.12-0.4029.8229.8729.5929.97
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD238.77+10.35+4.53238.49238.83232.21240.79
Zentalis Pharmaceuticals O.USD3.80+0.05+1.203.793.803.764.06
Zeta Network GroupUSD0.9370+0.0116+1.250.92001.00000.92001.0800
Zhong Yang Financial Group.USD1.12-0.03-2.601.121.141.121.18
ZILLOW GROUP CL A ORDUSD32.38+0.16+0.5032.3732.3932.3734.33
ZILLOW GROUP CL C ORDUSD32.08+0.05+0.1432.0732.0832.0434.11
ZIONS BANCORPORATION ORDUSD66.56-0.69-1.0366.5466.5566.5567.99
ZK INTERNATIONAL GROUP ORDUSD1.66-0.09-5.141.471.651.621.62
Zogenix Ord ShsUSD--
Zoom Video Communications .USD94.45+0.77+0.8294.4294.4693.0496.39
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD129.91+0.39+0.30129.84129.90127.50132.80
Zura Bio Ord Shs Class AUSD3.67-0.04-0.953.663.673.673.86
Zynex Inc.USD0.13-0.07-34.900.130.13
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.

TermékUtolsó árVált.%Deviza 
EURHUF350.15+0.08HUF
USDHUF301.88-0.76HUF
OTP43 850+3.20HUF
MOL3 760-1.73HUF
RICHTER12 120+1.59HUF
MTELEKOM2 706-0.88HUF
ERSTE BANK AG111.40+2.20EUR
BUX137 602.78+1.38
DAX24 894.01+1.05EUR

TermékUtolsó árVált.%Deviza 
BUX137 602.78+1.38
DAX24 894.01+1.05EUR
ATX6 420.63+2.59

TermékUtolsó árVált.%Deviza 
OTP43 850+3.20HUF
MOL3 760-1.73HUF
RICHTER12 120+1.59HUF
MTELEKOM2 706-0.88HUF
AKKO INVEST ORD240+3.90HUF
BIF267-2.91HUF

TermékUtolsó árVált.%Deviza 
EURHUF350.15+0.08HUF
CHFHUF380.39-0.37HUF
USDHUF301.88-0.76HUF
EURUSD1.1602+0.29USD
EURCHF0.9208-0.14CHF
EURGBP0.8640+0.16GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1215 190+40.04HUF
EBCBKTS3699+25.32HUF
EBGOLDTL03123 226+23.72HUF
EBWTIOTL1412 491-44.99HUF
EBEURHUFTL6950-43.18HUF
EBNDQTS194 358-38.47HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.701.60+1.41EUR
ISHARES CORE MSCI WORLD UC.124.27+1.11EUR
Vanguard FTSE All-World UC.164.60+1.32EUR
BTCetc Bitcoin Exchange Tr.50.85+3.86EUR
iShares NASDAQ 100 UCITS E.1 509.60+2.50EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Karen Ward, a JPMorgan vagyonkezelési üzletágának stratégája szerint az olajárak hirtelen zuhanása jelentős lendületet adhat a...

2026. június 15.

Az Egyesült Államok Igazságügyi Minisztériuma...

2026. június 15.

A hazai piacon a kedvező közel-keleti hírek hullámain tovább menetel a...

2026. június 15.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Trump ajándéka

Donald Trump vasárnap ünnepelte 80. születésnapját és lényegében élet-halál kérdést csinált belőle, hogy ez alkalomból...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

OTP: A szektorral együtt ugrott

CHART

A 40.000 forintos lélektani szint érintését követően megtáltosodott az OTP árfolyama. Az...

MOL: Nem szereti a békét

CHART

Az energetikai és olajcégeknek nem tesz jót az iráni megállapodás, ami nyomás alá...

Richter: Megvolt a mélypont?

CHART

Lokális mélypontot alakított ki szerdán és csütörtökön a Richter, miközben az MACD...

MTel: Csúcsközelben

CHART

Történelmi csúcs közelében tartózkodik a Magyar Telekom árfolyama. A részvényt a...

BUX: Elsőre visszapattant

CHART

Ma reggel lepattant a 137.558 pontos májusi lokális csúcsról a BUX index. Ennek ellenére a technikai...

S&P 500: Felpattant

CHART

A megugró infláció és az közel-keleti helyzet feszültebbé válása elgáncsolta az...

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben