Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Jaguar Health Inc.1.43+87.05
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.52-0.68-3.2118.4920.5520.3921.35
111 Inc.5.6500-0.0700-1.224.50006.00005.58506.0000
17 EDUCTN TCLGY GRP ADR RE.3.3900+0.0200+0.593.33004.07003.39003.5600
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord Shs64.7000-0.6700-1.0255.750071.960064.520065.4900
2x XRP ETFUSD6.140+0.100+1.665.9706.1805.8306.140
36Kr Holdings ADR Represen.5.0600+0.1600+3.274.21005.66004.58005.3900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.5.4700-0.0500-0.915.35005.59005.44005.7150
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD94.36+4.32+4.8093.9095.0090.4294.42
AbCellera Biologics Ord Sh.USD4.12-0.06-1.444.104.314.094.38
Abeona Therapeutics Ord Sh.USD5.25-0.20-3.674.995.615.205.69
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord Shs3.02-0.03-0.983.043.093.013.15
AC Immune SA Ord ShsUSD3.51-0.12-3.313.164.003.473.67
Academy Sports and Outdoor.58.61+0.48+0.8358.1558.6157.4259.38
ACADIA Pharmaceuticals Inc.USD25.99-0.54-2.0425.6129.3025.8126.70
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.84-0.03-3.490.810.930.840.88
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.83+0.24+4.295.505.995.516.03
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD53.63+1.43+2.7452.1053.8452.1854.00
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.1.89+0.03+1.611.592.131.831.99
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.52-0.26-1.4616.0319.6617.4017.89
ADDENTAX GROUP ORDUSD0.37-0.05-11.780.350.410.340.46
ADMA Biologics Inc (ADMA)USD17.31-0.19-1.0916.7517.7017.2017.67
Adobe Systems Inc.USD296.12-7.97-2.62296.52297.00295.42304.88
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD231.83+3.91+1.72231.71231.80228.86234.49
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD28.81+2.28+8.5928.9029.3526.1429.41
Aemetis Inc.USD1.49-0.03-1.971.401.551.461.56
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD392.86+14.29+3.77393.50396.70381.00408.25
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.54+0.11+4.532.462.742.352.63
Affirm Holdings IncUSD74.76+2.95+4.1174.0074.4072.0575.90
Afya Ord Shs Class A13.93-0.46-3.2013.7013.9913.1213.99
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.19-0.61-2.1923.0530.6127.1128.23
AGNC Investment REITUSD11.93+0.25+2.1411.7511.9711.6911.93
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord Shs1.90-0.01-0.521.852.171.901.98
Airbnb Ord Shs Class AUSD130.66-1.94-1.46130.43131.23129.85132.76
Airsculpt Technologies Ord.2.43+0.21+9.462.192.602.152.60
AKAMAI TECHNOLOGIESUSD93.49+1.96+2.1493.5494.6892.5795.04
Akebia Therapeutics Ord Sh.1.36+0.02+1.491.361.481.341.41
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD171.49+0.02+0.01170.47172.16171.00174.67
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD33.35+0.66+2.0233.0033.5532.9434.29
ALLIANT ENERGY ORDUSD67.34+0.28+0.4266.8867.7966.5467.63
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD61.23-0.58-0.9460.7161.7161.1962.88
Allogene Therapeutics Inc.USD1.63+0.02+1.241.611.771.601.67
Alnylam Pharmaceuticals In.359.00-0.27-0.07354.58359.26355.46367.20
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.12-0.56-7.296.507.917.007.64
ALPHA TECHNOLOGY GROUP CL .USD21.59-0.92-4.0921.5022.1021.5025.40
Alpha Teknova Ord ShsUSD3.320-0.380-10.273.2904.1103.2733.780
Alphabet Inc - A SharesUSD330.00-2.78-0.84329.50329.53327.70334.65
Alphabet Inc - C SharesUSD330.34-2.82-0.85329.85329.90328.17335.24
ALT5 Sigma CorpUSD2.5900+0.1700+7.022.54002.63002.36002.6400
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.24-+0.074.164.404.174.37
Altisource Portfolio Solut.USD5.70+0.11+1.975.136.545.596.02
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.9200-0.0300-0.614.53004.98004.86005.0100
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD14.78-0.12-0.8114.6519.2514.5015.23
Amazon.Com Inc.USD239.12+0.94+0.39238.70238.82236.41239.57
AMBARELLA ORDUSD68.73+4.13+6.3965.0069.2466.0570.77
AMC Networks Inc.USD8.28-0.12-1.438.098.488.268.48
AMCI Acquisition Ord Shs C.6.72-0.40-5.626.797.006.607.05
Amdocs Ord ShsUSD83.77-0.52-0.6283.4284.0783.2084.57
Amerco Ord ShsUSD57.54+0.21+0.3757.1057.9257.1057.64
American Airlines Group In.USD15.37-0.34-2.1615.3815.4015.3115.69
AMERICAN BAT.TECH.CO. NEW .USD4.8300-0.0350-0.724.83004.99004.61004.9899
American Bitcoin Ord Shs C.USD1.6400-0.0400-2.381.66001.75001.63001.6900
AMERICAN RESOURCES CL A OR.USD3.57+0.01+0.283.553.703.413.67
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.19+1.11+3.5730.0032.3130.9432.70
AMERISAFE Ord ShsUSD38.12-0.31-0.8133.9243.4238.0938.78
Ames National Ord ShsUSD23.55-0.10-0.429.5627.1323.5423.80
AMESITE OPERATING ORDUSD2.10-0.01-0.471.902.272.032.11
Amgen Inc.USD330.41+0.38+0.12330.11333.10326.90333.03
AMICUS THERAPEUTICS ORDUSD14.33+0.02+0.1414.2414.3414.3214.34
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD48.00-1.20-2.4448.0148.1746.7750.17
Amplitude Inc.USD9.95-0.27-2.648.9910.459.9310.26
Amtech Systems Ord ShsUSD14.74+0.54+3.8013.0516.5514.2015.22
Amylyx Pharmaceuticals Ord.14.30+0.78+5.7712.8514.4813.4514.65
ANALOG DEVICES ORDUSD300.19-1.91-0.63300.25307.92299.69309.18
ANAVEX LIFE SCIENCES ORD5.01+0.16+3.304.725.504.735.19
Andersons Ord Shs57.85-0.62-1.0634.7665.1357.6058.89
Angi Ord Shs Class AUSD12.49-0.18-1.4211.4514.3712.4012.72
AngioDynamicsUSD10.450-0.560-5.0910.48011.89010.39011.100
ANI Pharmaceuticals Ord Sh.USD84.83-0.46-0.5474.0087.0084.3987.07
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD26--0.8825262626
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD19.94-0.59-2.8718.1920.5119.7620.70
Apex Technology Acquisitio.USD9.91+0.01+0.109.0210.079.909.91
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD217.89-1.78-0.81217.47218.15215.95222.29
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD28.62-1.04-3.5128.7428.9528.4629.75
Apple Inc.USD255.52-2.69-1.04255.22255.25254.93258.90
APPLIED BLOCKCHAIN Ord ShsUSD37.4+2.2+6.1937.337.534.537.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD327.0+7.9+2.49327.5328.8320.2330.2
APPLIED OPTOELECTRONICS OR.USD37.04+0.04+0.1137.0437.4737.0040.05
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD568.76-38.23-6.30568.15569.50559.82615.27
APREA THERAPEUTICS ORDUSD0.89--0.450.801.020.880.95
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD6.15+0.07+1.155.786.255.936.18
AquaBounty Technologies Or.USD0.99+0.01+0.900.981.100.981.03
Aquestive Therapeutics Inc.USD3.31-0.03-0.903.203.503.263.39
Arbe Robotics Ord ShsUSD1.14-0.05-4.201.161.211.111.25
ARBUTUS BIOPHARMA ORDUSD4.06-0.64-13.624.034.203.684.20
ARCBEST ORDUSD90.55-0.94-1.0374.9992.1889.5791.25
Arch Capital Group Ord Shs90.64-0.30-0.3389.6993.5289.9490.92
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.29-0.32-4.217.188.007.297.74
Arcutis Biotherapeutics In.USD25.8500-0.5100-1.9325.700026.450025.800026.6250
ARDELYX ORDUSD6.75-0.29-4.126.716.766.737.15
Ares Capital Ord ShsUSD20.91-0.08-0.3720.8520.9920.8321.04
Argo Blockchain PLCUSD4.70+0.16+3.414.504.704.444.80
Arm Holdings American Depo.USD105.78+0.67+0.64106.00106.36105.19107.96
Arq Ord Shs3.63+0.02+0.413.214.103.583.72
Arqit Quantum Incorporatio.26.60-0.37-1.3726.4526.9126.3427.77
Array Technologies Ord ShsUSD9.61-0.28-2.839.559.929.5710.09
Arrowhead Pharmaceuticals .USD63.84-2.41-3.6463.8065.0063.6966.73
ARS Pharmaceuticals Inc.USD10.6300-0.4600-4.1510.000011.050010.600011.1700
Artesian Resources Ord Shs.USD34.10+0.59+1.7630.1037.9933.3634.10
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.1 358.77+27.17+2.041 357.941 362.001 338.241 375.37
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.37-0.54-1.8129.2036.2429.1630.34
Assertio Holdings Inc.USD11.48+0.35+3.148.5412.8810.7011.62
AST SpaceMobile Ord Shs Cl.115.77+14.52+14.34116.30116.50106.30120.80
Astera Labs Ord Shs182.00+7.55+4.33182.50182.55177.71188.00
Astria Therapeutics Ord Sh.USD12.47-0.34-2.659.8514.0012.4112.81
ASTROTECH ORDUSD3.82+0.09+2.413.183.863.713.85
ATA Creativity Global ADRUSD1.16+0.14+13.731.181.250.951.32
ATAI Life Sciences N V Ord.3.64-0.07-1.893.653.853.613.74
Atea Pharmaceuticals Ord S.USD3.40-0.04-1.163.074.013.383.50
Aterian Inc.USD0.77--0.140.700.820.760.81
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD40.07-0.06-0.1537.7544.5039.8140.50
Atlantic American Corp.USD2.99-0.03-0.992.663.452.903.07
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD60.82+0.23+0.3760.2261.3860.3161.67
Atlas Lithium Ord ShsUSD5.630-0.150-2.605.4006.0005.4005.700
Atlassian Ord Shs Class AUSD118.55-9.90-7.71118.65120.77118.08129.46
Atomera Ord ShsUSD2.37-0.04-1.662.072.652.372.44
Atossa Genetics Inc (ATOS)USD0.62+0.03+6.020.690.710.590.64
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.23-0.01-0.244.194.264.194.28
Aurora Innovation Inc.4.67+0.10+2.194.644.704.574.76
Aurora Mobile ADRUSD7.65+0.25+3.385.779.116.937.70
AUTODESK INCUSD265.69+3.43+1.31264.83265.68260.72266.40
Autolus Therapeutics ADR1.38-0.06-4.171.331.481.371.46
Automatic Data Processing .USD260.44+0.24+0.09259.94260.76257.57261.09
AVADEL PHARMACEUTICALS ORDUSD21.48+0.02+0.0921.2121.5521.4821.54
Avalo Therapeutics Ord ShsUSD15.06-0.58-3.7110.0617.2514.8915.98
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.68-0.37-2.8412.6813.8512.6813.17
Aviat Networks Inc.USD22.39+0.31+1.4021.1626.2521.7022.74
Avis Budget Group Ord ShsUSD125.63+1.06+0.85123.00125.62122.93125.90
Axcelis Technologies Ord S.USD93.12-3.38-3.5092.18100.0093.03100.00
Axon Enterprise Inc USD636.04-1.15-0.18636.05638.00633.09649.30
Axsome Therapeutics Ord Sh.USD177.27+3.13+1.80175.50177.00172.05178.56
AXT Ord ShsUSD22.09-3.63-14.1122.1722.2622.0426.21
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.66-0.10-3.622.362.962.642.75
B Riley Financial Ord ShsUSD8.89-0.61-6.428.759.398.259.24
Baidu.com Inc.USD149.53+0.13+0.09149.26149.65145.64149.66
BALLARD POWER (BLDP)USD2.79+0.09+3.332.702.922.702.82
BancFirst Ord ShsUSD112.79-1.51-1.3282.00181.84112.77114.95
Bancorp Ord ShsUSD69.67-0.72-1.0263.5175.0069.0070.25
Bandwidth Inc.USD13.41-0.12-0.8911.8914.8413.3313.70
Bank OZK 4 625 Non Cumulat.USD16.96+0.17+1.0115.1918.6716.7816.99
Bank Ozk Ord ShsUSD48.50-0.01-0.0248.0348.4948.4548.94
Baozun ADR Representing Or.USD2.79-0.14-4.782.783.062.782.94
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.72+0.07+4.241.701.841.601.82
Beam Therapeutics Ord ShsUSD31.22-0.83-2.5930.8033.0030.7832.24
Beauty Health Company Clas.USD1.50-0.06-3.851.301.791.491.57
Bel Fuse Ord Shs Class B200.11+3.50+1.78199.21317.56198.66202.49
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.39.14+0.07+0.1839.0039.5138.9539.68
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.3.26+0.07+2.193.283.70
Betterware De Mexico S A P.16.53+0.09+0.5514.8720.4616.3316.72
Beyond Air Ord ShsUSD1.70-0.02-1.161.701.811.432.14
Beyond Meat Ord ShsUSD0.99-0.05-5.250.991.020.981.04
BeyondSpring Inc.1.71-0.06-3.391.421.701.651.77
BGC Group Ord Shs Class AUSD9.04+0.09+1.018.849.158.889.07
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.32.48-0.64-1.9332.3532.6031.9233.12
bioAffinity Technologies O.USD1.37-0.05-3.521.281.451.351.48
Bioage Labs Ord ShsUSD20.1600-1.3500-6.2819.570021.000019.720021.2700
BIOCARDIA ORDUSD1.40-0.03-2.141.241.501.351.41
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD6.66-0.51-7.116.527.226.587.17
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD164.42-4.15-2.46165.75168.25163.74169.34
Bioharvest Sciences IncUSD4.8800-0.2200-4.311.99005.50004.81005.4500
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.42-0.05-0.2024.0831.4724.1124.74
BIOLINERX ADS REP 600 ORDUSD2.89+0.01+0.352.113.092.703.08
BIOMARIN PHARMACEUTICAL OR.USD54.59-0.48-0.8754.5555.1654.5855.23
BIONANO GENOMICS INCUSD1.50-0.02-1.321.381.601.481.55
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD109.00+2.93+2.76108.20109.50107.91111.26
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.93-0.06-0.756.419.107.888.04
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.84-0.07-3.661.692.011.841.97
Bit Digital Inc.USD2.37+0.06+2.602.332.372.292.44
Bitdeer Technologies Group15.84+0.58+3.8015.5616.2514.7516.24
Bitfarms Ltd2.95+0.11+3.872.962.982.813.04
Black Diamond Therapeutics.2.56-0.11-4.122.512.652.542.71
Black Titan Ord ShsUSD1.700+0.050+3.031.6001.7701.6841.780
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD52.65+0.22+0.4252.2353.0350.8652.72
BlackRock TCP Capital Ord .USD5.79-0.06-1.035.605.825.755.87
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.89+0.02+1.950.860.940.880.92
Bloomin Brands Ord ShsUSD7.67-0.40-4.967.558.007.658.10
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 115.91-77.15-1.495 121.005 165.005 103.565 228.00
Boxlight Ord Shs Class AUSD1.35+0.04+3.051.321.381.291.44
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Braze. Inc.USD23.03-2.45-9.6222.8823.1622.8725.42
Brenmiller Energy Ord ShsUSD0.52+0.03+5.450.460.580.490.53
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD351.71+8.69+2.53351.78352.20344.05354.51
Broadwind Ord ShsUSD3.57+0.12+3.483.304.003.353.64
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.6300+0.0400+2.521.61001.75001.60001.6700
BTCS Ord ShsUSD2.90+0.03+1.052.903.072.862.96
BUMBLE CL A ORDUSD3.57-0.08-2.193.503.703.563.69
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD32.01-1.31-3.9330.9832.6629.6733.43
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Buzzfeed Inc.USD0.943-0.051-5.080.9201.0400.9300.975
C4 Therapeutics Ord ShsUSD2.24+0.02+0.902.042.452.172.29
Cabaletta Bio Ord Shs2.20+0.12+5.772.082.202.042.25
Cadence Design Systems Inc.USD317.45-3.15-0.98316.86317.82314.50322.47
Caesars Entertainment Ord .USD24.35-1.00-3.9424.2124.5724.2625.18
CAL MAINE FOODS ORDUSD77.92+0.80+1.0476.8078.0075.7677.99
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD5.13-0.15-2.844.625.865.135.59
CAMTEK ORDUSD145.93+1.55+1.07145.11146.47145.61150.99
Canaan Inc.USD0.79-0.03-3.820.790.830.780.83
Canadian Solar Inc.USD21.74+0.13+0.6021.5521.9421.1322.36
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.19-0.03-2.461.181.201.181.23
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capital Southwest Ord Shs23.68-0.04-0.1721.5423.9723.5223.84
Capstone TurbinUSD27.11+0.03+0.0913.5640.6627.1227.12
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD2.88+0.09+3.232.783.002.783.02
Cardiol Therapeutics Ord S.USD1.0600+0.0970+10.071.01001.09000.97001.0800
Caredx Ord ShsUSD20.01-0.56-2.7215.5523.2519.9520.85
Caribou Biosciences Ord Sh.USD1.46-0.10-6.411.401.631.451.57
Caris Life Sciences Ord Sh.USD26.78-0.34-1.2525.8027.2826.4327.33
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.52-0.01-1.890.490.560.510.53
Cartesian Therapeutics Ord.USD7.42+0.06+0.826.187.657.197.63
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.04-0.09-4.232.042.182.022.16
Castor Maritime Inc.USD2.02-0.09-4.272.002.302.022.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.22.70-0.26-1.1322.5023.2022.6823.17
CBAK Energy Technology Ord.USD0.86-0.01-0.760.850.940.850.87
CDW Corp.USD131.7500-0.5400-0.41131.1100132.2900131.4500133.1500
CEA Industries Ord ShsUSD6.360+0.400+6.715.8006.9705.9506.575
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD25.65-0.04-0.1622.8231.4725.5826.15
Cellebrite DI Ord ShsUSD17.00-0.41-2.3616.8517.3417.0017.45
Cellectis Ticker CLLSUSD4.07-0.02-0.373.905.013.934.14
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD54.39+0.86+1.6154.3554.9053.4554.87
CEMTREX ORDUSD2.28-0.17-6.942.252.372.272.45
Cenntro Ord ShsUSD0.16+0.01+3.730.150.170.150.16
CENTURY ALUMINUM ORDUSD47.57-0.92-1.9047.5048.0045.7248.18
Ceragon Networks LtdUSD2.36+0.02+0.852.072.422.292.37
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.74-0.36-2.9810.7611.7811.7412.27
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.5100-0.0100-0.119.25009.73009.41509.6350
CervoMed Ord ShsUSD7.28+0.20+2.826.508.196.957.41
CH ROBINSON WORLDWIDE ORD175.77+0.44+0.25176.00176.32173.22176.17
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD189.76-4.85-2.49188.00191.20187.85195.68
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD185.54-3.00-1.59185.59187.91185.30188.70
CHEESCAKE FACTORYUSD59.31-1.44-2.3759.0659.6959.2360.79
Chefs Warehouse Ord ShsUSD64.12-0.43-0.6763.5064.7363.0264.74
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD26.0700+0.2300+0.8926.010026.500025.520126.4000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.41-0.02-1.401.311.401.311.43
ChoiceOne Financial Servic.USD28.53-0.12-0.4218.4142.3328.4128.98
Chord Energy Ord ShsUSD92.30+0.36+0.3991.0093.0091.2792.77
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.18-1.19-0.73162.21164.00161.76163.18
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.10+0.03+1.451.932.132.022.15
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD195.4-0.2-0.08194.8196.0193.7196.1
Cipher Mining Ord ShsUSD18.80+1.28+7.3118.9218.9817.2119.70
CIRRUS LOGIC ORDUSD123.2-0.1-0.06120.5131.4122.2125.0
Cisco Systems Inc.USD75.19-0.06-0.0875.0175.3574.6075.99
Citius Pharmaceuticals Ord.USD0.86-+0.180.760.930.820.86
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-+0.912.02.52.22.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD13.37+0.64+5.0313.3813.4312.7613.79
Clearfield Inc.USD31.42-0.92-2.8425.6136.6231.0832.75
ClearPoint Neuro Ord ShsUSD14.6500-0.0100-0.0714.660015.180014.300015.0900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD4.2200+0.4500+11.943.80004.61003.86004.2700
Cloudastructure Class A Or.0.90-0.03-3.120.860.900.860.91
Clover Health Investments .USD2.54-0.08-3.052.552.652.532.68
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD279.50+6.91+2.53279.07279.73270.87280.19
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD151.4800+0.6300+0.42150.9100151.7400147.2800151.8700
Cocrystal Pharma Inc.USD1.11+0.01+0.901.131.191.111.14
Codexis Ord ShsUSD1.67-0.11-6.181.561.871.671.79
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD23.85+0.64+2.7617.6125.0022.7823.88
COGNEX ORDUSD40.92+0.33+0.8140.6641.1339.8440.99
COGNIZANT TECHUSD84.74-0.08-0.0984.7485.5784.0785.45
Coherent Ord ShsUSD191.12-4.84-2.47190.90191.61189.59201.93
Coherus Biosciences Ord Sh.USD1.60-0.06-3.611.601.761.591.67
Cohu Inc.USD28.25-0.89-3.0528.3032.7828.1929.83
Coinbase Global Ord Shs Cl.241.15+1.87+0.78241.09241.15236.14243.19
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .27.45-0.46-1.6613.7634.7327.5727.57
Columbia Banking System Or.USD28.91-0.34-1.1628.5229.2228.8529.39
COMCAST CORPUSD27.82-0.53-1.8727.8027.9527.5628.38
Commerce Bancshares Ord Sh.USD54.29-0.27-0.4953.2455.3553.9754.62
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.59.6100-0.2400-0.4050.000065.770059.560060.3700
COMPASS Pathways PLCUSD7.35+0.04+0.557.247.357.077.46
CompoSecure Ord Shs Class .USD25.15-0.10-0.4018.2925.1024.8825.95
Compugen Ord Shs2.36+0.25+11.852.162.482.112.38
Comtech Telecommunications.5.98+0.19+3.285.366.485.736.01
Concentrix Ord ShsUSD43.15+0.97+2.3041.0843.1441.0543.19
Confluent Ord Shs Class AUSD30.53-0.01-0.0230.5230.5430.5230.58
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD37.46-0.10-0.2731.0042.3337.3737.97
Constellation Energy Ord S.USD307.71-33.49-9.82309.00309.64300.41323.05
Context Therapeutics Ord S.USD1.44-0.08-5.261.441.561.421.52
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD82.37+0.06+0.0781.7982.3681.9882.74
Copart Ord Shs41.04-0.21-0.5141.0641.3740.4641.27
Corbus Pharmaceuticals Hol.USD8.32+0.15+1.847.9810.408.128.66
Core Scientific Ord ShsUSD18.89+0.81+4.4818.9018.9617.9818.98
CorMedix Ord ShsUSD6.78-0.23-3.286.707.076.777.08
Cornerstone Building Brand.USD97.22-0.80-0.8296.11106.3797.08101.96
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.70-0.19-3.235.626.105.675.89
Corvus Pharmaceuticals Ord.USD8.05+0.91+12.758.198.307.078.17
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.52-0.02-3.190.490.590.510.55
CoStar Group Inc.USD65.34+1.96+3.0965.1265.3363.1465.93
COSTCO WHOLESALE CORP.USD963.61+6.86+0.72962.00963.00951.00964.98
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD34.51-1.95-5.3434.6035.8134.0136.16
CREATIVE MEDICAL TECHNOLOG.2.00+0.10+5.262.012.171.932.06
Crescent Biopharma Ord ShsUSD13.3990+0.8990+7.1910.010014.000012.420013.9300
Crescent Capital BDC Ord S.USD14.53-0.32-2.1512.7316.2414.5214.85
Crinetics Pharmaceuticals .USD55.99-0.44-0.7856.0062.9555.4856.86
Crispr Therapeutics Ord Sh.USD53.51-0.70-1.2953.3254.2853.1054.75
Critical Metals Ord ShsUSD17.6500+0.4000+2.3217.420017.500015.690018.1300
CROCS INCUSD83.07+0.06+0.0782.5183.0881.7183.82
Cronos Group Ord ShsUSD2.53-0.06-2.322.512.762.532.59
CrowdStrike Holdings Inc.USD453.88-1.12-0.25453.70455.59443.61459.70
CryoPort Ord ShsUSD11.03-0.24-2.1310.0312.7210.9211.38
CSX ORDUSD36.24-0.07-0.1835.4936.2036.0336.45
CSX ORDUSD31.79-0.26-0.8131.6331.84
Cue Biopharma Ord ShsUSD0.30+0.03+9.030.270.330.280.31
Curanex Pharmaceuticals Or.USD0.3601-0.0093-2.520.32940.39620.35830.4083
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.3.70+0.09+2.493.613.773.613.72
CURIS ORDUSD1.00+0.05+4.800.881.070.911.03
CVRx Ord ShsUSD5.21-0.26-4.754.586.535.165.99
Cyber Ark Software Ord Shs453.65+0.11+0.02426.00458.00447.42457.62
CYCLERION THERAPEUTICS ORDUSD1.36+0.01+0.741.311.411.341.43
CYNGN ORDUSD2.24-0.19-7.822.272.522.182.46
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.5.39+1.14+26.825.405.464.255.70
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.93-0.02-1.031.912.231.931.99
Datadog Ord Shs Class AUSD119.02-1.84-1.52119.00120.50117.81121.80
Datavault AI Inc.USD0.742+0.005+0.690.7120.7440.6640.750
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD19.68+0.36+1.8619.3419.8619.3120.44
Dave Ord Shs Class AUSD194.01+1.95+1.02191.00205.00190.63201.07
Dawson Geophysical Ord ShsUSD2.050+0.130+6.771.8902.0501.9002.070
Dennys Corp.6.25-0.01-0.166.246.266.246.26
DENTSPLY SIRONA Aktie12.21-0.37-2.9412.2012.3812.1612.60
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD87.89-0.68-0.7779.00103.1287.2789.65
DevvStream Ord Shs1.11+0.03+2.781.001.141.061.13
DEXCOM ORDUSD69.54+0.30+0.4368.0069.5369.0270.38
Diamedica Therapeutics Ord.USD7.58-0.97-11.307.519.007.488.62
Diamondback Energy Ord ShsUSD151.28+0.46+0.31149.80153.58149.63151.85
Digi International Inc.USD44.05+0.85+1.9743.7244.3542.3644.17
Digital Turbine Inc.USD4.99-0.28-5.314.955.404.965.46
Diodes Ord ShsUSD56.90-0.57-0.9922.8363.5056.7958.29
Disc Medicine Ord ShsUSD70.93-0.11-0.1570.5095.5270.3173.07
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD5.91+0.41+7.534.935.955.516.04
DLocal Limited Class AUSD14.0500-0.5400-3.7013.980014.040013.910014.6550
Docebo Ord ShsUSD19.75-0.14-0.6819.3919.9719.5120.28
DocuSign Ord ShsUSD56.71-2.98-4.9956.8157.7556.6360.00
DOLLAR TREE ORDUSD139.95-1.26-0.89139.40140.40138.51141.85
Donegal Group Ord Shs Clas.USD19.45-0.13-0.6614.6424.4119.3619.63
DRAFTKINGS INC USD32.62-2.84-8.0132.5032.6932.4735.19
Dream Finders Homes Inc.USD19.58-0.72-3.5517.3820.6719.3920.39
Driven Brands Holdings Ord.USD15.52-0.11-0.7012.8418.1015.1515.73
DropBox Ord Shs Class AUSD26.13-0.38-1.4326.0126.9126.1226.59
Duolingo Ord Shs Class AUSD150.2-4.3-2.76151.1151.5147.7154.6
DXP Enterprises Inc.USD123.9+3.3+2.6986.9129.0119.9124.4
DYADIC INTL INCUSD0.87-0.02-2.240.801.000.870.90
Dynavax Technologies Ord S.USD15.63+0.01+0.0615.4215.6715.6015.67
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord Shs115.23-0.54-0.47113.93116.51114.70116.02
eBay Inc.USD93.03-3.04-3.1692.9893.1492.0596.00
EchoStar Ord Shs Class AUSD123.27-0.28-0.23123.57124.00122.05126.63
Editas Medicine Ord Shs2.03-0.06-2.871.962.222.002.11
EDUCATIONAL DEVELOPMENT OR.USD1.44-0.01-0.691.381.531.391.46
EHang Holdings ADRUSD14.46-0.25-1.7014.3714.8014.1114.66
EHEALTH ORDUSD3.66-0.18-4.693.613.903.653.83
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD11.15-0.20-1.769.7112.4811.1311.34
Elbit Systems Ltd (ESLT) USD730.8+10.4+1.45724.0730.8718.3737.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.14+0.35+5.156.407.506.557.29
ELECTRONIC ARTSUSD204.25+0.10+0.05204.05205.26204.15204.34
Eledon Pharmaceuticals Ord.2.12+0.05+2.422.012.182.042.18
Eltek Ord ShsUSD9.39-0.03-0.328.1510.729.409.41
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.78+0.31+6.944.505.134.414.78
Energy Recovery Ord ShsUSD14.300-0.010-0.0714.08014.51014.17014.365
enGene Holdings Ord ShsUSD9.3100+0.0900+0.988.96009.80009.10009.5500
Enlight Renewable Energy L.USD51.20+0.98+1.9541.1653.9950.7252.27
Enovix CorporationUSD8.24+0.42+5.378.258.307.748.50
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD34.98-0.38-1.0734.9735.3034.7035.79
Entegris Ord ShsUSD117.35+3.81+3.36110.80119.68114.21119.61
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD1.62+0.04+2.531.621.801.551.67
Enterprise Financial Servi.USD55.48-0.73-1.3048.0088.6255.3356.30
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD17.45+0.57+3.3817.5417.5816.7218.15
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD1.15+0.09+8.491.071.191.061.19
Equinix Inc.USD801.82+0.29+0.04791.33813.44796.29809.56
Erasca Ord Shs9.62+0.06+0.639.409.769.099.87
ERICSSON ADR/BUSD9.42-0.08-0.849.0110.209.369.50
Erie Indemnity Ord Shs Cla.283.21+0.14+0.05245.55320.08279.24283.24
Ernexa Therapeutics Ord Sh.USD1.2100+0.0300+2.541.16001.23001.16011.2300
Esperion Therapeutics Ord .3--2.883333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD5.5900+0.1700+3.145.40005.78005.26015.7401
Eton Pharmaceutcials Ord S.USD15.14-0.27-1.7515.0017.0015.0915.50
ETSY ORDUSD61.76-1.87-2.9461.5561.9061.2263.43
Euro Tech Holdings Ord ShsUSD1.20+0.03+2.561.201.251.171.25
EuroDry Ord ShsUSD13.48-0.22-1.6110.6214.8713.5013.60
Euronet Worldwide Inc.USD74.57-0.12-0.1674.1574.9474.1175.39
Euroseas Ord ShsUSD53.87-1.28-2.3248.4165.1153.4855.81
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.76-0.38-1.5124.5026.8724.6625.20
Everspin Technologies Ord .USD13.257+1.127+9.2913.60014.33012.30013.470
Evgo Inc.USD3.07+0.07+2.333.073.113.003.11
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.06+0.01+0.951.021.221.041.08
Evolus Ord ShsUSD5.200+0.200+4.004.9805.2304.9005.240
Evotec SE Sponsored ADRUSD3.61-0.01-0.282.754.343.603.66
EXACT SCIENCES ORD102.43+0.09+0.09101.64103.05102.31102.46
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD43.96-1.48-3.2643.4643.9043.5445.52
EXELON CORPUSD44.73+0.58+1.3144.3344.8744.0744.82
EXICURE ORDUSD6.22-0.03-0.486.006.406.056.30
ExlService Holdings Ord Sh.USD42.77+0.14+0.3342.2445.9242.0442.87
EXONE ORDUSD49.58+0.01+0.0143.8654.0049.5749.59
eXp World Holdings Inc.USD9.5+0.3+2.808.79.89.29.6
eXp World Holdings Inc.USD12.51-0.06-0.4512.5012.52
EXPEDIA ORDUSD285.11-9.17-3.12284.43286.20284.22295.32
EXPEDITORS INTERNATIONAL O.USD162.49-1.28-0.78161.13165.81162.18164.28
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD74.58+0.23+0.3174.1674.9573.9174.94
EXTREME NETWORKS INCUSD15.96-0.13-0.8115.9016.1915.8016.17
EZCORP Non Voting Ord Shs .USD21.43-0.11-0.5120.5023.4421.3421.72
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD268.22-5.77-2.11265.71277.72266.00275.66
Faraday Future Intelligent.USD1.060-0.010-0.931.0501.0701.0401.088
Faraday Future Intelligent.USD0.0287-0.0013-4.330.00100.53080.02870.0320
Farmer Brothers Co.USD1.56-0.01-0.641.401.731.521.59
Farmers and Merchants Banc.USD25.30-0.08-0.3024.0028.8525.3026.35
FASTENAL ORDUSD43.74+0.21+0.4843.6444.2243.2344.02
FATE THERAPEUTICS ORDUSD1.19+0.14+13.331.181.281.041.22
Femasys Ord ShsUSD0.65+0.01+1.280.660.720.630.67
Fermi LLCUSD10.13+0.44+4.499.6010.279.6710.45
Ferroglobe Ord ShsUSD4.93-0.38-7.164.415.104.865.27
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord Shs19.91-0.31-1.5319.9520.6019.9120.15
FIFTH 3RD BANCORPUSD49.16+0.14+0.2948.1450.0348.7749.48
Financial Institutions Ord.USD32.19-0.03-0.0927.2235.4032.0332.39
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD33.4100+3.6600+12.3033.400033.650030.660034.3293
Firefly Neuroscience Ord S.1.03-0.01-0.960.911.171.031.07
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD21.7100-0.5500-2.4718.660035.020021.650022.3900
First Interstate BancSyste.USD36.85-0.42-1.1336.5041.0336.8337.35
First Savings Financial Gr.USD32.31-0.28-0.8612.9751.8532.3132.63
First Solar Inc.USD243.73+0.09+0.04244.00247.87243.00248.67
FISERV AKTIEUSD66.29-0.49-0.7366.4666.8066.0866.88
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD41.26-0.52-1.2440.9945.0041.1242.06
FLEXTRONICS INTLUSD64.83-1.76-2.6464.5365.2764.6267.04
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD6.57+0.03+0.465.957.706.507.18
FLOWERS.COM ORD SHS CLASS .USD4.76+0.10+2.154.324.774.534.82
Fluence Energy Ord Shs Cla.USD27.08+1.58+6.2027.2627.3525.0527.93
FLUENT ORDUSD2.96-0.05-1.662.663.352.923.11
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD75.38-0.94-1.2375.3575.3775.1576.61
Fortress Biotech Ord ShsUSD3.72+0.24+6.903.413.783.443.79
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Air Corp.USD28.58-0.79-2.6925.6132.2228.4029.33
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORD4.10+0.26+6.773.954.103.744.12
Fox Corp.USD65.42-0.20-0.3065.0265.7765.2866.15
Fox Ord Shs Class A71.99-0.56-0.7771.8173.9371.8173.03
FRANCO NEVADA ORD (FNNVF)USD243.76+3.44+1.43240.00267.94236.77243.83
Freedom Holding Corp.126.00-0.09-0.07125.44126.48122.20126.36
FREIGHTCAR AMERICA ORDUSD11.62+0.48+4.318.7613.0211.0011.70
Freshworks Ord Shs Class A11.09-0.25-2.2011.1312.3010.9411.37
Frontier Group Holdings In.5.27+0.19+3.745.125.784.945.33
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD273.71+6.86+2.57273.46277.71264.31277.07
FTAI Infrastructure Ord Sh.USD5.76+0.14+2.495.766.335.525.81
Fuelcell EnergyUSD8.04+0.59+7.927.408.097.388.30
Fulcrum Therapeutics Ord S.10.14-0.24-2.319.0611.619.9310.66
Fulgent Genetics Inc.USD28.08-0.57-1.9924.9428.0728.0428.95
Full House Resorts Inc.USD2.62+0.06+2.342.402.852.502.67
Fusion Fuel Green Ord Shs .USD4.56-0.48-9.524.405.044.415.08
Futu Holdings LtdUSD171.80-4.70-2.66170.60173.47169.11178.49
FUTURE FINTECH GROUP ORDUSD0.67-0.05-6.520.610.770.670.71
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD34.3100+2.3200+7.2534.000034.500032.380034.7300
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.77-0.01-1.580.710.890.760.80
Gaming and Leisure Propert.USD46.34+1.32+2.9346.0146.5045.0946.39
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD81.7500-0.7600-0.9281.260083.380081.150082.7000
Gemini Space Station Ord S.USD10.94+0.48+4.5910.5011.3810.3011.29
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.10-0.28-1.0625.9026.6626.0026.41
Genasys Ord ShsUSD2.35+0.02+0.862.172.712.302.39
GeneDx Holdings Ord Shs Cl.USD108.08-1.20-1.10108.22118.60106.71113.23
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord Shs3.00-0.30-9.092.783.102.813.37
GEOVAX LABS ORDUSD2.99+0.14+4.912.893.502.813.14
GERON ORDUSD1.31+0.01+0.771.291.391.301.37
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.01-0.01-0.501.982.062.002.04
Gibraltar Industries OrdUSD57.00-1.26-2.1647.5658.3055.8858.53
GigaCloud Technology Ord S.USD40.41-1.17-2.8140.2040.5040.3642.20
Gilat Satellite Networks L.USD17.86+0.19+1.0817.5018.0417.2018.09
GILEAD SCIUSD124.91+3.65+3.01123.96124.91122.10125.12
Gitlab Ord Shs Class AUSD34.14-0.61-1.7634.1534.2733.9234.90
Gladstone Commercial REIT .USD11.72+0.13+1.1210.6311.8011.5211.74
Gladstone Investment Corp.USD14.07-0.11-0.7813.0515.4013.9814.20
Gladstone Land REIT Ord Sh.USD10.03+0.04+0.409.9410.029.9210.08
Glimpse Group Ord Shs1.09-0.01-0.910.951.211.051.14
Global-E Online Ltd37.50-0.81-2.1137.1137.8737.2338.51
Globalfoundries Ord Shs41.24-0.29-0.7041.0041.2941.1942.36
Globalstar Voting Ord ShsUSD60.16-2.63-4.1960.0060.4059.9566.91
GLOBUS MARITIME ORDUSD1.67-0.05-2.911.441.751.671.74
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD39.6+0.1+0.1838.839.639.640.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.82-0.13-0.9312.6315.0013.7413.94
GoodRx Holdings Inc.2.68+0.01+0.192.682.852.632.75
GOODYEAR TIRE & RUBRUSD9.1-0.2-2.478.99.38.99.3
Goosehead Insurance Ord Sh.USD71.57-0.53-0.7471.0074.9371.4173.39
GoPro Inc.USD1.4--2.141.41.41.41.4
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.2300+0.1400+0.9914.240014.310013.780014.4000
Grab Holdings Ord Shs Clas.USD4.38-0.01-0.234.404.414.364.60
Grail Ord ShsUSD96.70-0.74-0.7695.5096.9295.13100.69
Gravity ADR Representing 2.USD61.11-1.13-1.8260.7069.4760.1062.25
Great Elm Capital Corp.USD7.23-0.04-0.557.017.297.157.31
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.53-0.04-2.551.591.691.531.62
Greenland Technologies Hol.USD1.26-0.22-14.861.251.371.221.61
GreenPower Motor Company I.USD1.08-0.08-6.901.051.201.081.16
Greenpro Capital Ord ShsUSD1.79+0.01+0.561.681.821.711.80
Greenwave Technology Solut.USD5.5300+0.6900+14.264.80005.30005.05006.2400
Greenwich LifeSciences Inc.USD24.88-2.31-8.5024.0025.5323.9827.51
Grid Dynamics Holdings Ord.USD9.17-0.20-2.139.1710.509.169.47
Grindrod Shipping Holdings.USD29.50+0.19+0.6522.0936.8129.3729.50
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.16-0.53-3.1815.8016.9015.7316.75
GrowGeneration Ord ShsUSD1.49-0.02-1.321.491.601.481.56
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD109.18+2.70+2.54105.32174.45105.18109.44
Grupo Financiero Galicia A.USD51.39+0.22+0.4350.0458.5050.7352.10
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.050+0.340+4.417.8908.0907.4308.090
GT BIOPHARMA ORDUSD0.75+0.02+2.160.730.800.680.78
Guardant Health Inc.USD112.14+0.16+0.14102.58112.50110.09115.54
Guardforce AI Ord Shs0.59-0.01-1.580.550.660.590.61
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD71.21-0.61-0.8568.0077.0070.7871.84
Harmony Biosciences Hldg O.USD36.22-0.19-0.5230.2940.9236.1137.08
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord Shs47.90-0.59-1.2247.6848.4747.5050.17
Harte Hanks Ord ShsUSD3.10+0.01+0.322.754.233.103.33
HASBRO ORDUSD86.20-0.69-0.7985.9286.9185.7787.05
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.31-0.03-1.282.082.502.272.40
Health In Tech Ord Shs Cla.USD1.430+0.030+2.141.3001.5701.4001.462
Healthcare Services Group .USD19.09-0.23-1.1915.3220.1719.0719.43
Healthequity Ord ShsUSD85.37-1.57-1.8182.5088.3685.2188.04
HEART TEST LABORATORIES OR.USD3.20+0.01+0.313.033.323.133.25
Heartland Express Ord ShsUSD10.39-0.28-2.628.2410.8010.3710.69
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.99+0.04+0.586.187.606.887.00
Hennessy Advisors Ord Shs10.31-0.05-0.489.7011.3910.2210.36
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs79.98+1.90+2.4379.5280.3877.6680.10
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.85+0.03+0.2311.7012.8512.7712.94
Heron Therapeutics Ord ShsUSD1.49+0.01+0.341.341.581.461.52
Hertz Global Holdings IncUSD5.59-0.01-0.095.495.645.445.66
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD4.61-0.11-2.334.255.124.494.72
HIMAX TECHNOLOGIES ADR REP.USD8.59+0.17+2.028.209.308.509.04
Hive DigitalTechnologies L.USD3.47+0.07+2.063.503.523.363.56
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.98-0.04-0.0574.8575.2074.9175.16
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.76+0.52+4.2512.1617.3612.2112.94
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.65-0.02-0.306.626.906.606.69
Hour Loop Ord ShsUSD1.87+0.02+1.081.821.871.851.87
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
HUNTINGTON BANCSHARES ORD18.02+0.07+0.3917.8418.1917.8218.11
Hut 8 Corp59.65+2.37+4.1458.8559.7854.6560.62
Hycroft Mining Holding Ord.34.63+0.04+0.1234.5035.1032.9535.36
Hydrofarm Holdings Group O.1.64-0.05-2.671.511.911.641.74
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD24.9-0.8-3.1924.625.124.826.5
i3 Verticals Ord Shs Class.USD21.37-0.17-0.7721.3421.41
IAC INTERACTIVE ORDUSD39.51-1.07-2.6439.5039.8539.4540.63
Icahn Enterprises L.P.USD7.81-0.05-0.647.507.907.777.93
Ichor Holdings AktieUSD29.78+0.96+3.3328.8031.0228.7729.99
ICON Ord Shs182.61+0.05+0.03153.19187.50181.44188.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDENTIVE GROUP ORDUSD3.32-0.11-3.213.044.123.323.48
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD715.37+3.25+0.46714.30716.03710.96719.95
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD141.65-3.65-2.51141.45144.50141.37145.42
Immatics Ord Shs9.8300-0.0900-0.918.080011.37009.560010.1400
Immersion Ord ShsUSD6.49+0.01+0.086.207.356.446.56
Immunic Ord ShsUSD0.6180-0.0209-3.270.60000.65000.60170.6464
ImmunityBio Inc.USD5.520+1.570+39.756.0006.0504.3805.580
Immunocore Holdings ADRUSD33.35+0.60+1.8330.0040.2733.0033.92
IMMUNOME ORD22.41-0.44-1.9322.3523.2522.2423.35
Immunovant Inc.USD26.27+0.27+1.0425.5029.6325.6126.60
Immutep American Depositar.USD2.94-0.09-2.972.713.072.903.06
IMPINJ Ord ShsUSD161.93-9.78-5.70161.11168.88161.51175.00
INCYTE ORDUSD106.21+0.97+0.92106.25107.73104.83108.58
Indaptus Therapeutics Ord .USD3.43+0.41+13.583.353.483.013.66
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.00+0.02+1.500.931.071.001.06
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD70.87+0.02+0.0370.4572.0069.9970.95
Inmode Ord ShsUSD13.94-0.11-0.7813.8515.1913.9014.10
INmune Bio Ord ShsUSD1.73+0.10+6.141.581.731.591.75
Innodata Ord ShsUSD61.54+3.93+6.8261.6262.7059.0063.20
Innoviva Inc.USD19.44-0.32-1.6217.5521.9219.3619.80
Innoviz Technologies Ord S.USD1.09-0.03-2.681.101.211.071.13
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.52-0.06-3.801.541.641.521.58
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.12+0.44+3.7711.3112.7111.2412.30
InspireMD Ord ShsUSD1.59-0.01-0.631.261.781.581.65
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD12.41-0.24-1.9011.2113.7612.3412.70
Integrated Media Technolog.USD0.69+0.11+18.450.610.810.530.75
Intel Corp.USD46.99-1.33-2.7546.9647.0546.7150.21
Intellia Therapeutics Ord .12.50+0.63+5.3112.2412.5211.7012.75
Intellicheck Mobilisa Ord .5.92-0.13-2.155.856.715.916.13
Intelligent Living Applica.3.61+0.21+6.183.323.733.323.88
INTERACTIVE BROUSD73.36-0.32-0.4373.6173.6572.0674.07
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD545.29-9.29-1.68545.15546.40535.10554.00
Intuitive Machines Ord Shs.USD21.58+2.08+10.6721.6021.9019.3222.42
INTUITIVE SURGICAL ORDUSD535.07-6.27-1.16531.88534.99532.63543.00
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORD76.33-0.88-1.1463.7484.6674.4978.00
Iovance Biotherapeutics Or.USD2.36+0.14+6.312.282.552.232.41
IPG PHOTONICS ORD81.75+1.72+2.1581.8585.0078.8681.94
iQIYI ADS Representing 7 O.1.94-0.04-2.021.952.051.942.00
Iridium Communications Ord.--
Iridium Communications Ord.USD19.04-0.23-1.1918.9219.5018.0719.16
Iris Energy Pty Ord ShsUSD57.82+5.93+11.4358.2258.2551.9258.75
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.34+0.02+5.680.310.380.320.35
Itron Ord ShsUSD100.04-0.87-0.8699.87100.6299.17100.92
Ituran Location and Contro.44.65-0.76-1.6639.9444.6444.3945.90
IZEA Worldwide Inc.USD4.19+0.01+0.243.724.324.114.26
J.B. HUNT TRANUSD204.38-2.14-1.04202.27206.89198.01209.53
Jack Henry and Associates .190.32-0.93-0.49189.69190.82188.20191.02
Jaguar Health Inc.USD1.43+0.67+87.051.011.181.011.87
JAKKS Pacific Ord ShsUSD19.3800-0.1700-0.8719.090019.660019.172819.5600
James River Group Holdings.USD6.610-0.080-1.205.4706.9306.6006.770
Janux Therapeutics Ord ShsUSD13.76+0.04+0.2913.5013.8613.5113.88
Jazz Pharma PlcUSD169.41-1.75-1.02154.56186.50167.52172.59
JD.COM ADR REP 2 CL A ORDUSD28.90-0.51-1.7328.8928.9128.5729.32
Jefferson Capital Ord ShsUSD22.5500-0.2400-1.0522.000022.550022.325023.0300
JETBLUE AIRWAYS ORDUSD5.38+0.40+8.035.315.334.905.39
JFrog Ltd.USD56.89-1.12-1.9356.0058.3056.6158.78
Jiayin Group Inc.USD6.79-0.22-3.146.146.956.757.04
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.71-0.29-0.6444.3444.9744.5745.53
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD79.45+0.50+0.6378.3579.8478.1179.47
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD3.33-0.13-3.763.273.503.143.46
Kaiser Aluminium Ord ShsUSD128.24-2.98-2.27125.50155.55126.05130.77
Kaixin HoldingsUSD9.60-0.57-5.568.8610.359.6010.70
KalVista Pharmaceuticals O.14.60-0.36-2.4110.9816.4014.4515.14
KAMADA ORD8.17-0.05-0.617.558.268.128.34
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KANDI TECHNOLOGIES GROUP 0.98-0.04-3.920.901.100.971.03
KARYOPHARM THERAPEUTICS OR.6.31-0.35-5.265.956.696.256.85
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD27.41-0.49-1.7627.2227.6127.3227.93
KEZAR LIFE SCIENCES ORDUSD6.20--0.055.506.896.146.20
Kindred Biosciences Inc.USD0.63-0.02-2.620.590.700.620.65
Kingsoft Cloud Holdings AD.USD11.90-0.46-3.7211.8511.9811.7612.28
Kiniksa Pharmaceuticals Or.USD39.41+1.49+3.9336.4240.2538.0439.47
KINS Technology Group Inc.USD0.2900+0.0038+1.310.26690.32030.28310.3000
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 567.82+22.86+1.481 566.501 580.001 535.101 581.34
Knightscope IncUSD4.360-0.090-2.024.2504.3704.3004.550
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD27.16+0.46+1.7023.9827.1526.5028.12
KOPIN CORP3.30+0.34+11.493.283.403.243.56
Korro Bio Ord ShsUSD8.78-0.02-0.237.9210.098.609.19
Koss Corp.USD4.47+0.08+1.824.474.944.354.56
KRAFT HEINZ ORDUSD23.53-0.71-2.9323.4923.6623.5023.90
KRATOS DEFENSE AND SECURIT.USD130.72+6.16+4.95131.93131.95125.00132.00
Krispy Kreme Ord ShsUSD3.63-0.07-1.763.663.723.623.76
Krystal Biotech Inc.USD285.04+3.03+1.07281.77309.13282.00289.78
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.57.55-1.62-2.7457.0062.6557.3459.79
Kura Sushi USA Ord ShsUSD75.39+1.55+2.1074.0076.8071.2976.00
Kymera Therapeutics Ord Sh.69.54-1.58-2.2269.5470.3769.4172.81
LAKELAND INDUSTRIES ORDUSD9.34+0.01+0.119.319.709.229.45
LAM RESEARCH ORDUSD222.96+5.49+2.52222.64223.37219.00225.69
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD64.25-1.17-1.7962.7166.0364.0865.25
Larimar Therapeutics Ord S.3.13-0.13-3.993.123.453.093.39
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.67-0.15-2.205.639.056.636.88
LATTICE SEMICONDUCTOR ORD83.22-2.01-2.3682.4086.8081.5087.13
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD5.09+0.01+0.205.015.975.055.26
LendingTree AktieUSD68.01+0.84+1.2567.8475.0866.8568.84
Leonardo DRS Ord ShsUSD42.57+0.31+0.7342.4944.9642.0142.92
LEXICON PHARMACEUTICALS OR.USD1.37+0.09+7.031.301.411.261.41
LexinFintech Holdings Amer.USD3.00-0.13-4.153.013.093.003.13
LGI HOMES ORDUSD53.80-0.47-0.8647.1654.0053.6155.94
Li Auto Inc.USD16.19-0.20-1.2216.2116.2515.8716.20
LIBERTY GLOBAL CL A ORDUSD10.24-0.27-2.579.2410.2310.2210.50
Liberty Global Ord Shs Cla.USD10.21-0.25-2.394.0912.5310.1610.68
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.28-1.23-1.3583.0091.6088.0690.17
LifeMD Ord ShsUSD3.77-0.02-0.533.764.193.703.88
LifeStance Health Group In.USD7.250-0.190-2.556.6408.0807.1807.460
Lifevantage Ord ShsUSD6.340+0.010+0.165.5807.4006.0906.385
Lightbridge OrdUSD17.59+0.02+0.1117.2018.2017.0518.33
LightPath Technologies Ord.USD12.57-0.60-4.5612.4512.8412.4513.69
Lightwave Logic Ord ShsUSD4.59-0.01-0.224.404.804.584.95
Lincoln Electric Holdings .USD263.72+0.16+0.06262.76264.50261.39264.14
LION GROUP HOLDING ADS REP.USD2.03-0.01-0.491.942.111.942.07
Lipocine Ord ShsUSD11.13-0.13-1.1510.8011.3210.5611.44
Lisata Therapeutics Ord Sh.USD2.16-0.02-0.922.102.202.112.24
Live Oak Bancshares Ord Sh.USD37.61-0.26-0.7036.8438.3637.2938.10
LivePerson Inc.3.13-0.14-4.283.113.343.103.28
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD33.51-0.42-1.2433.2133.7933.1533.85
LOGITECH N ORDUSD95.48-1.12-1.1694.9295.9794.9796.05
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.55-0.01-2.130.500.600.550.58
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.59-0.40-2.5015.2115.9615.5516.09
LSI Industries Ord ShsUSD19.85-0.02-0.1017.9922.5019.7220.09
Lucid Group Ord Shs10.12+0.07+0.7010.0910.149.9610.18
LULULEMON ATHLETICA ORDUSD201.87-3.14-1.53201.60202.30201.50205.07
LUMENTUM HOLDINGS ORDUSD324.25-19.02-5.54324.66326.00317.44354.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD18.33-0.55-2.9118.2518.4718.3218.99
MacroGenics Ord ShsUSD1.72+0.02+1.181.551.751.701.77
MAGIC EMPIRE GLOBAL CL A O.USD1.25+0.03+2.461.111.381.201.26
Magnite Ord ShsUSD14.38-0.52-3.4913.0814.7414.3215.10
Mainz Biomed B V Ord ShsUSD1.16-0.03-2.521.151.191.121.19
Malibu Boats Inc.USD33.60-0.44-1.2933.2433.9333.4734.08
Manhattan Bridge Capital O.USD4.62-0.04-0.864.505.154.584.70
MannKind Aktie USD5.21-0.37-6.635.045.575.195.61
MapLight Therapeutics Ord .USD17.0000-1.4800-8.0115.410024.840016.760018.6100
MARA Holdings Inc.USD11.36+0.70+6.5711.4511.4610.5911.57
Maravai Lifesciences Holdi.USD3.92+0.23+6.233.504.333.734.00
Marex Group Ord ShsUSD40.45+0.51+1.2838.8548.3539.5040.77
Marine Petroleum UnitsUSD4.43+0.04+0.914.024.864.374.49
Marketaxess Holding Inc.USD176.08+1.42+0.81175.37176.66173.73176.80
Marqeta Inc.USD4.46+0.05+1.134.304.904.324.49
MARRIOTT INTERNATIONAL CL .USD325.88+0.09+0.03324.85325.87322.07327.75
Marvell Technology Ord ShsUSD80.46+0.08+0.1080.4580.5380.3082.48
MasimoUSD142.05+2.18+1.56136.32147.26139.35144.29
Match Group Ord ShsUSD31.34-0.27-0.8431.1131.6931.1931.73
Materialise ADRUSD5.64+0.05+0.895.495.795.565.72
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD21-1-3.2621212122
Matthews International Ord.USD27.36-1.33-4.6426.8833.6527.1028.79
Maxeon Solar Technologies..USD2.93-0.02-0.682.813.442.853.02
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD110.12-0.66-0.59103.04114.95108.38110.74
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.60+0.02+1.271.461.731.581.64
MediWound Ltd16.25-1.12-6.4516.3017.8716.2517.40
Medpace Holdings Inc.610.90-7.14-1.16546.94641.51606.79628.92
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 075.01-23.84-1.14207621102 061.622 110.04
MERCER INTERNATIONAL ORD3-+1.822333
Mereo BioPharma Group PlcUSD0.64-0.03-4.550.610.650.600.71
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD17.45-0.28-1.5816.0519.6617.3417.67
Meta Platforms Inc.USD620.25-0.55-0.09620.00620.75620.08629.08
MicroAlgo IncUSD5.76-0.30-4.955.706.335.726.31
MICROCHIP TECHNOLOGY ORDUSD74.70+0.25+0.3472.9674.8074.3375.66
MICROCLOUD HOLOGRAM ORDUSD2.87+0.04+1.412.902.942.802.92
Micron Technology Inc.USD362.75+26.12+7.76363.15363.30352.04365.81
Microsoft Corp.USD459.86+3.20+0.70460.45460.54456.48463.19
MICROSTRATEGY CL A ORDUSD173.71+2.80+1.64174.00174.32167.59173.88
Microvast Holdings Ord Shs2.99+0.02+0.672.903.072.903.03
MicrovisionUSD0.89-0.02-2.370.850.960.890.92
Middleby Ord Shs148.53-0.32-0.22146.12176.57148.07150.68
Middlesex Water Ord ShsUSD54.46-0.63-1.1454.0354.8554.4655.28
Millicom International Cel.USD58.71+2.68+4.7858.1558.8955.9858.85
MIND CTI ORDUSD1.22-0.01-0.811.221.331.211.23
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.45+0.12+2.774.284.364.214.51
MiNK Therapeutics Ord Shs11.96+0.14+1.1810.1312.7511.6312.06
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD10.04-0.05-0.509.9711.3910.0110.14
MKS InstrumentsUSD203.99-1.27-0.62182.90204.50200.14210.42
Mobileye Global Ord Shs Cl.USD10.50-0.58-5.2310.4910.5810.4311.10
Moderna Inc.USD41.84+2.48+6.2941.7542.0040.5542.39
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD4.16-0.11-2.584.074.394.084.30
Momentus IncUSD8.78-0.33-3.628.779.008.459.50
Momo A Aktie--
Monday.com Ltd.USD126.70-6.11-4.60127.00129.00126.41133.77
MONDELEZ INTERNATIONAL CL .USD57.24-0.06-0.1057.2557.6756.6157.56
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD399.76+10.56+2.71398.00399.00386.75413.72
Monolithic Power Systems O.USD1 033.17+23.63+2.341 031.201 045.831 019.491 047.99
MONOPAR THERAPEUTICS ORDUSD70.00+0.93+1.3562.0073.4067.6272.01
MONSTER BEVERAGEUSD78.17+0.26+0.3377.7978.3877.7878.74
Montauk Renewables Ord ShsUSD1.43-0.02-1.381.301.571.431.49
MoonLake Immunotherapeutic.USD16.76+0.41+2.5116.5017.0016.1816.88
Morningstar Ord Shs213.91-1.73-0.80213.68214.57212.71216.35
Motorcar Parts of America .13.09-0.51-3.7510.8915.4113.0813.63
Motorsport Games Ord Shs C.USD3.32-0.08-2.353.134.883.103.43
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.75+0.03+1.451.591.801.711.80
Nano Nuclear Energy Ord Sh.USD35.67+2.29+6.8635.3535.7532.6336.46
Nano-X Imaging LtdUSD3.15+0.08+2.613.003.302.993.20
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD231.25-9.09-3.78226.15238.00230.13241.00
National Beverage Ord ShsUSD33.78+0.43+1.2933.4334.1132.9633.78
Navient Corp.USD12.51-0.02-0.1212.2012.8012.4712.94
Navitas Semiconductor Ord .USD10.91+0.91+9.1010.9610.9710.2211.15
Ncino Ord ShsUSD24.25-0.04-0.1624.0424.4523.8024.77
Nebius Group NVUSD108.7+4.8+4.66108.9109.0100.7110.5
NEKTAR THERAPEUTICS ORDUSD37.68+2.32+6.5637.6837.9035.4038.29
Neogen Ord ShsUSD9.25-0.21-2.229.139.619.199.59
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD12.84-0.41-3.0911.8413.4012.8413.33
NET ELEMENT ORDUSD--
NETAPP ORDUSD103.81-4.60-4.24104.16104.41103.42109.35
Netcapital Ord ShsUSD0.69-0.04-5.560.670.740.670.71
NETEASE.COM INCUSD137.98+1.88+1.38137.41138.45136.73139.55
Netflix Inc.USD88.00-0.05-0.0688.4088.4587.7888.51
Netskope Ord Shs Class AUSD14.7600-0.6400-4.1614.950014.960014.750015.5400
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.2.02-0.11-5.162.012.222.012.20
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.132.39-0.96-0.72129.60137.00131.36134.02
Neuronetics Ord ShsUSD1.90+0.09+4.971.922.001.801.97
NeuroOne Medical Technolog.0.90-+0.420.870.980.880.94
NeuroPace Ord ShsUSD16.94-0.41-2.3614.0718.2016.9117.55
New Fortress Energy Inc.1.42+0.02+1.431.421.431.381.48
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.6500-0.1800-0.5728.930032.900031.385532.2100
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.22-0.06-1.404.144.234.164.26
NewHold Investment Ord Shs.10.44+0.07+0.689.4510.45
News Ord Shs Class AUSD26.25-0.45-1.6926.0526.4826.1426.83
News Ord Shs Class B30.29-0.41-1.3429.9530.4830.1430.87
Newtek Business Services O.USD14.64+0.05+0.3413.0416.2914.3914.91
Nexstar Media Group Inc.USD216.32-1.97-0.90216.18216.81214.52219.96
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD96.36-2.29-2.3296.3697.0096.30100.74
NICE LtdUSD112.19-3.29-2.84111.63112.66109.30117.87
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.6100+0.2500+3.936.61006.68006.16006.7400
NiSun Intal Ent Dev Group .USD1.1200-0.0900-7.441.10001.51001.11001.2400
Niu TechnologiesUSD3.14-0.01-0.323.073.173.073.17
nLIGHT Ord ShsUSD43.9400+0.1100+0.2542.000043.930042.940044.9000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.01+0.39+1.0432.0144.2837.6338.07
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD145.57-1.53-1.04143.68147.51145.25148.98
Northwest Bancshares Ord S.USD12.28-0.10-0.8112.1412.4112.2712.39
NORTHWESTERN ORDUSD68.71+0.27+0.3964.7570.5067.4268.74
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.17-0.11-0.3925.0030.9827.8628.47
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD9.140-0.020-0.228.9308.9908.6009.360
NOVAVAX ORDUSD8.00+0.22+2.877.708.307.738.33
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD13.64-0.16-1.1613.6513.9613.5014.07
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.3.49-0.16-4.383.493.553.473.87
Nurix Therapeutics Ord ShsUSD19.21+0.35+1.8618.0019.7018.4719.50
NUWELLIS ORDUSD1.90-0.47-19.831.802.101.842.41
NUWELLIS ORDUSD1.88+0.05+2.731.851.91
NVidia Corp.USD186.11-0.95-0.51186.26186.30186.08190.44
Nvni Group Ord ShsUSD2.800+0.050+1.822.6703.0502.7502.860
NXP SEMICONDUCTORS ORDUSD237.10-1.50-0.63233.77237.59236.89242.11
O REILLY AUTOMOTIVE ORD SH.USD94.68+1.04+1.1193.8994.8092.7494.82
OAKTREE SPECIALTY LENDING .USD12.87-0.13-1.0012.0013.8112.8613.02
Oatly Group American Depos.USD11.520+0.150+1.3210.16014.11011.15011.635
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.42-0.01-2.880.400.430.410.43
OceanFirst Financial Ord S.USD18.33-0.08-0.4315.5520.6818.2418.59
Ocugen Inc.USD1.69+0.07+4.321.681.781.631.84
OCULAR THERAPEUTIX ORD11.27-0.01-0.0911.2711.5010.7711.94
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD35.40+0.06+0.1735.0135.5034.6435.62
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.97+0.10+2.054.655.394.874.99
Okta Ord Shs Class AUSD89.55-2.39-2.6089.3190.0089.3092.41
Old Dominion Freight Line .USD175.68-2.53-1.42175.57178.23174.06178.59
Olema Pharmaceuticals Ord .USD27.14-2.05-7.0226.8427.4427.0429.50
Olympic Steel Ord ShsUSD48.97-1.82-3.5827.5056.0048.6450.59
Omnicell Ord ShsUSD50.52-0.46-0.9048.6060.0050.4551.30
ON Semiconductor Corp.USD60.33+0.05+0.0860.2060.4960.2361.77
Oncology Institute Ord ShsUSD3.350-0.010-0.303.2103.7003.3353.500
Onconetix Ord Shs1.65+0.02+1.231.481.681.471.67
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD12.14-0.68-5.3312.2912.3512.1214.25
One Stop Systems Inc.USD10.66-0.19-1.7510.3911.2610.2911.20
OneMedNet Ord Shs Class AUSD0.900+0.050+5.890.8740.9800.9001.030
OneWater Marine Inc.USD13.91+0.08+0.5813.6314.1813.5814.30
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.57+0.02+0.782.292.702.522.67
Open Lending Ord Shs Class.USD2.11-0.09-4.092.062.572.112.22
OPEN TEXT ORDUSD30.20-0.74-2.3929.9033.7629.9031.08
OPENDOOR TECHNOLOGIES ORDUSD6.67+0.37+5.876.696.746.316.92
Opera LtdUSD14.0700-0.0100-0.0714.000014.540013.910014.3100
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
OPKO HEALTH ORDUSD1.28+0.01+0.391.181.321.271.30
Oportun Financial Ord Shs5.03-0.10-1.954.585.095.005.17
OptimizeRx Ord ShsUSD12.15-0.45-3.5711.7013.1712.0312.60
ORAMED PHARMACEUTICALS ORDUSD2.5-+0.402.52.5
ORAMED PHARMACEUTICALS ORDUSD3.7+0.2+6.983.53.73.43.7
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.7-0.1-1.822.43.22.72.8
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.61+0.02+1.261.491.761.581.64
Organogenesis Holdings Ord.USD3.79-0.18-4.533.453.993.783.98
Origin Materials Ord Shs C.USD0.20-0.01-3.410.190.210.200.21
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD16.67-0.59-3.4214.0218.7516.5317.55
OUTLOOK THERAPEUTICS ORDUSD1-+4.60-111
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxbridge Re Holdings Ord S.USD1.22-0.03-2.401.111.561.221.26
Oxford Lane Capital Ord Sh.USD14.67+0.15+1.0314.6015.2514.4014.67
Oxford Square Capital Ord .USD1.86-0.06-2.871.781.991.851.92
PACCAR INCUSD121.36-0.56-0.46120.48122.67120.38121.99
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.21-0.14-5.962.202.222.212.40
Pacira BioSciences Ord ShsUSD19.16-1.49-7.2217.5324.1518.9220.84
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.99-0.84-3.6822.1522.4021.8722.93
Palantir Technologies Ord .USD170.97-6.10-3.45171.50171.65170.01182.43
Palisade Bio Inc.USD1.660-0.090-5.141.6701.7301.6351.808
Palomar Holdings Ord ShsUSD128.46-1.95-1.50127.75149.92127.57131.46
Palvella Therapeutics Ord .99.73-4.25-4.0991.21133.2999.18104.14
Papa Johns International O.USD36.17-1.74-4.5936.0937.1035.9537.69
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.8000-0.0300-0.2511.750011.990011.750011.9588
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD17.42-0.01-0.0617.2517.8917.3017.59
PATRICK INDUSTRIES ORDUSD128.15+2.33+1.85127.53128.76125.84128.81
PATTERSON UTI ENERGY ORDUSD7.16+0.05+0.666.657.647.007.23
Paychex Inc.USD111.18+0.67+0.61108.53111.58109.76111.43
Paylocity Holding Ord ShsUSD140.10-1.55-1.09139.60140.50139.00142.68
Payoneer Global Inc.USD5.39-0.01-0.195.185.625.335.45
PayPal Holdings Inc.USD56.88+0.14+0.2456.8156.8856.2456.97
Paysign Ord ShsUSD4.61-0.11-2.334.464.944.514.73
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.95+0.01+0.700.921.050.931.00
Peloton Interactive Inc.USD6.33-0.37-5.526.306.366.286.70
Penguin Solutions Ord ShsUSD19.9600-0.0500-0.2519.660020.270019.925020.4800
PENN NATIONAL GAMING ORDUSD14.29-0.29-1.9913.8914.6114.1614.61
People's United Financial .USD19.41--19.0619.57
PepGen Ord Shs5.20+0.21+4.214.995.164.835.37
Pepsico Inc.USD146.32-0.25-0.17146.00146.31145.51147.55
Peraso Ord ShsUSD1.170+0.175+17.561.1001.2001.0131.210
PERDOCEO EDUCATION ORDUSD32--0.7531363132
PERFORMANCE SHIPPING ORDUSD2--2.842222
Perion Network Ord ShsUSD9.46-0.13-1.369.369.589.399.58
Perma Fix Environmental Se.USD14.8200+0.1800+1.2314.250015.000013.760014.8600
Perpetua Resources Ord ShsUSD32.23+0.91+2.9132.1835.0030.4132.68
Personalis Ord ShsUSD9.89+0.28+2.919.5010.679.3910.48
Petco Health and Wellness .USD2.97+0.03+1.022.853.182.892.98
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD3.35-0.05-1.473.063.783.353.44
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD35.80+0.54+1.5335.4936.0835.0235.81
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.14+0.01+0.891.121.241.111.15
Photronics Ord ShsUSD34.53+0.31+0.9135.4135.6733.8035.47
Phunware Ord ShsUSD1.88-0.03-1.571.801.891.881.95
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD106.70-0.76-0.70106.90106.96105.10108.33
Pioneer Power Solutions In.USD4.75-0.07-1.454.304.864.654.86
PLAYSTUDIOS Ord Shs Class .USD0.62-0.02-3.320.560.740.620.65
Playtika Holding Ord ShsUSD3.51-0.05-1.403.513.853.483.56
PLUG POWER ORDUSD2.36+0.10+4.422.362.382.212.42
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.29+0.01+3.120.290.310.260.30
POET Technologies Ord ShsUSD8.30-0.01-0.108.168.497.988.64
Polar Power Inc.--
Polar Power Inc.USD1.68+0.24+16.672.022.121.441.77
Polestar Automotive Holdin.USD22.24-0.11-0.4921.7023.1721.7523.03
Portillo s Ord Shs Class A6-+4.725666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD419.98+14.43+3.56420.70440.00414.33446.11
Power Integrations Ord ShsUSD43.32-0.16-0.3733.8443.3242.9244.98
Power Solutions Internatio.USD76.00+0.53+0.7076.3179.0074.0879.00
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD317.3+19.5+6.55311.0318.0295.5326.9
Precigen Ord ShsUSD4.41+0.27+6.524.194.434.124.45
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.26+0.08+2.522.993.583.163.34
Prime Medicine Ord ShsUSD3.9800-0.0100-0.253.80004.39003.79004.1550
Principal Financial Group .USD88.49-2.49-2.7387.0490.0488.2590.94
PROCEPT BioRobotics Ord Sh.USD30.38-0.12-0.3930.3831.0029.6931.21
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD4.43+0.05+1.143.894.504.284.44
Progress Software Ord ShsUSD40.09-0.83-2.0439.4240.0838.9141.28
Progyny Inc.USD24.52+0.21+0.8624.4225.5024.1024.92
ProKidney Ord Shs Class AUSD2.2900+0.1100+5.052.18002.32002.17002.3150
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.65+0.07+4.431.472.001.601.74
PROSPECT CAPITAL ORDUSD2.86-0.09-3.052.792.902.862.96
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.81.99-2.76-3.2682.0688.0081.4784.67
PubMatic Inc.USD7.61-0.23-2.937.509.377.607.94
Pulmatrix Inc.USD2.66+0.13+5.142.552.932.462.69
Puma Biotech AktieUSD6.37-0.01-0.165.637.006.346.48
Pyxis Oncology Ord ShsUSD1.76-0.08-4.351.601.911.672.00
Q32 Bio Ord ShsUSD3.60-0.01-0.143.353.973.353.70
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD16.76-0.13-0.7716.6116.8216.6316.92
Qorvo Ord ShsUSD80.11-0.53-0.6679.5081.2280.0481.74
Qualcomm Inc.USD159.42-1.97-1.22159.35159.70159.21161.70
QUALIGEN THERAPEUTICS ORD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD134.57+0.78+0.58125.00140.69132.80136.00
Quanterix Corp.7.40-0.55-6.927.109.447.398.15
Quantum Computing Ord Shs12.70+0.52+4.2712.7012.7612.0713.20
Quantum Ord Shs7.89-0.02-0.257.867.927.728.11
Quantum Si Ord Shs Class A1.27+0.04+3.251.251.341.231.32
QuidelOrtho Ord ShsUSD33.20-2.18-6.1631.6034.7731.8735.58
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.97-0.02-2.280.971.100.971.00
Ramaco Resources Ord Shs C.20.8900-0.6400-2.9719.210021.100020.610022.1100
Ramaco Resources Ord Shs C.12.6200-0.6800-5.1111.220014.500012.580013.4200
RAMBUS INCUSD107.99+4.92+4.77108.05108.50104.20108.39
Rapid7 Ord Shs12.6400-0.6600-4.9612.540014.090012.610013.3300
Raytech Holding Ord ShsUSD3.680+0.620+20.263.6003.7803.2303.780
RCI Hospitaliy Holdings In.25.36-1.38-5.1625.2025.6025.3627.01
Reading International Inc.USD1.12-0.01-0.890.971.221.081.13
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.67+0.03+0.654.684.744.554.88
Red Cat Holdings Inc.USD13.67-0.36-2.5713.6113.7113.5214.59
Red Rock Resorts Inc.USD63.03-0.53-0.8354.6475.9862.6063.74
REE Automotive Ord Shs Cla.0.74-0.02-2.310.700.820.720.78
Regencell Bioscience Holdi.27.43-2.63-8.7527.1928.0327.1531.42
Regency Centers REIT Ord S.USD71.47+1.62+2.3271.0271.5069.4871.64
REGENERON PHARMACEUTICALS .USD733.04-8.88-1.20730.00758.61726.43749.09
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.5700+0.0100+0.641.55001.68001.54001.5900
RELIANCE GLOBAL GROUP ORDUSD0.51-0.01-2.180.490.560.500.52
Relmada Therapeutics Ord S.USD3.74-0.06-1.583.344.053.663.80
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.74-0.05-0.3413.7014.7013.6514.01
ReNew Energy Global Ord Sh.USD5.38-0.02-0.375.355.915.375.49
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.61-0.05-1.074.125.034.614.72
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.95+0.04+4.930.900.950.900.96
Reviva Pharmaceuticals Hol.USD0.36+0.01+2.680.330.360.330.37
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.93-0.38-1.5623.8124.1223.8924.34
RGC Resources Ord ShsUSD21.6200-0.3325-1.5119.200024.960021.514521.9273
Rhythm Pharmaceuticals Ord.USD101.63-4.43-4.18100.00110.65101.50106.18
Ribbon Communications Ord .USD2.81+0.01+0.182.573.102.802.83
Richardson Electronics Ord.USD10.79-0.04-0.378.6011.2510.7111.02
Richtech Robotics Ord Shs .3.88+0.09+2.373.883.903.674.07
Rigel Pharmaceuticals Ord .37.48-0.30-0.7934.3039.6037.2038.49
Rigetti Computing IncUSD25.62+0.92+3.7225.5625.6624.5626.18
Riot Blockchain Ord ShsUSD19.23+2.66+16.0219.2319.3117.3019.39
Rivian AutomotiveUSD16.67-0.39-2.2916.7016.7216.5817.24
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD108.74-1.61-1.46108.66108.85106.88111.25
ROCKET LAB ORDUSD96+6+6.10969792100
Rocket Pharmaceuticals Ord.USD3.64-0.07-1.893.654.083.523.74
ROCKWELL MEDICAL ORDUSD0.96+0.01+0.750.881.000.950.99
Roivant Sciences Ord ShsUSD23.13-0.17-0.7321.8525.5022.1523.20
Roku Ord Shs Class AUSD103.66-1.31-1.25103.19104.05103.27105.60
Root Inc.USD70.17-1.94-2.6970.7071.3370.0873.04
ROSS STORES INC. (ROST)USD192.36-1.43-0.74191.62192.97191.78194.92
ROYAL GOLD ORDUSD265.12+5.97+2.30264.00267.99254.56265.48
Royalty Pharma PLCUSD39.55-0.17-0.4339.3742.0039.3539.78
Rubico Ord ShsUSD0.825-0.077-8.580.8250.9000.8190.904
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class A6.04-0.01-0.085.996.336.006.17
Rush Enterprises A AktieUSD61.53+0.06+0.1041.1698.0860.7561.94
Ryvyl Ord ShsUSD5.07-0.32-5.944.755.534.825.45
Sabra Health Care REIT Ord.USD19.24+0.19+1.0018.3020.2818.8819.26
SABRE ORDUSD1.28+0.01+0.791.281.381.221.33
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe and Green Development.--
Safety Insurance Group Ord.USD76.02-0.47-0.6159.3187.6275.5476.35
Sagimet Biosciences Ord Sh.6.14-0.12-1.925.987.006.126.36
SailPoint Technologies Hol.USD18.27-0.63-3.3318.1819.9918.2618.94
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.58-0.09-1.934.564.634.554.83
Sanara MedTech Ord ShsUSD22.84-0.93-3.9120.5824.7622.8224.14
SanDisk CorpUSD413.6200+4.3800+1.07415.5000415.9900399.7000432.0200
Sangamo Biosciences Inc.USD0.40-0.03-6.650.400.430.400.43
SANMINA ORD177.44+3.04+1.74175.00183.36171.79178.87
SAREPTA THERAPEUTICS ORDUSD21--0.8421222122
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD194.11+2.12+1.10193.41194.68189.16194.46
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.79-0.68-3.8916.8417.0916.6117.53
Scienjoy Holding Ord ShsUSD0.90+0.14+18.050.840.920.740.91
Scienture Holdings Ord Shs0.53+0.01+1.400.480.570.510.53
Scinai Immunotherapeutics .USD0.90-0.01-1.450.801.000.870.96
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.188+0.004+2.170.1830.2090.1830.193
SCYNEXIS Inc.USD0.650+0.008+1.230.6350.7250.6380.667
SEAGATE TECHNOLOGY HOLDING.USD326.28+5.96+1.86325.48326.98321.19335.02
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord Shs4.56-0.09-1.944.584.614.514.85
Seanergy Maritime Holdings.USD9.37-0.07-0.749.3110.729.349.55
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.45+0.14+4.232.913.463.303.46
See PLBY:xnas (PLBY Group .USD1.92-0.05-2.541.712.001.891.99
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.89-0.02-1.051.832.171.851.92
Select Interior Concepts O.--
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.3.99+0.15+3.783.954.153.694.10
Semiconductor4.2800+0.0500+1.183.89004.53004.24024.4700
SEMILEDS ORD1.99+0.03+1.531.552.211.912.00
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD77.56+0.30+0.3976.9081.4275.7079.17
SenesTech Ord ShsUSD2.140-0.020-0.932.0902.1802.0902.170
Serve Robotics Inc.14.84+0.26+1.7514.7014.9114.5015.43
SERVICE PROPERTIE S TRUST .USD2.15+0.01+0.231.832.392.132.18
Sezzle Ord ShsUSD68.50-0.87-1.2568.9069.0068.3171.20
SharpLink Gaming Ord ShsUSD11.0000+0.5600+5.3610.930010.990010.430111.0700
Shattuck Labs Ord ShsUSD4.6+0.2+3.804.14.74.44.7
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.27-0.10-1.079.279.529.229.53
Shoe Carnival Ord ShsUSD18.98-0.41-2.1118.6919.2518.7819.37
SHUTTLE PHARMACEUTICALS HO.USD1.63+0.15+10.141.621.851.511.95
SIDUS SPACE CL A ORD3.37-0.34-9.163.373.503.333.89
Sierra Bancorp Ord ShsUSD35.05+0.04+0.1114.0639.0733.3735.50
SIGA TECHNOLOGIES ORDUSD7--0.457777
Sigma Lithium Corp12.27-1.98-13.8912.1912.3411.3113.25
SILICON MOTION TECHNO ADR .USD112.87-0.51-0.45111.87123.00112.56117.98
Silo Pharma Ord ShsUSD0.38--0.970.340.390.370.39
Silvercrest Asset Manageme.USD15.54+0.20+1.3015.2724.8015.2915.62
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.45-0.46-2.2020.4520.4720.1920.92
SiTime CorporationUSD371.44+17.92+5.07371.07386.45357.50383.33
SkyWater Technology Ord Sh.USD33.10+1.07+3.3432.9733.6031.9934.40
Skywest Ord ShsUSD99.71-0.40-0.4099.00100.0098.56100.81
SKYWORKS SOLUTIONS ORDUSD57.76-0.70-1.2057.8758.2357.7559.39
SKYX Platforms Ord ShsUSD2.53+0.14+5.862.252.542.352.56
Sleep Number Corp.USD11.64+0.27+2.379.8512.4310.8811.78
SLM Ord ShsUSD26.85-0.14-0.5226.5127.1726.7827.28
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.90+0.12+3.173.664.263.743.91
Smith Wesson Brands Ord Sh.USD10.72-0.32-2.909.6111.4810.7211.01
Smithfield Foods Ord ShsUSD23.45+0.04+0.1721.2124.1623.1923.53
SNDL IncUSD1.61-0.01-0.621.521.661.501.64
Snow Lake Resources LtdUSD3.57-0.11-2.993.593.733.463.76
Socket Mobile Ord Shs1.1200+0.0300+2.751.11001.20001.08001.1320
SoFi Technologies Ord ShsUSD26.13-0.31-1.1726.0926.1226.0126.78
Solar Capital Ltd15.3500-0.1900-1.2214.500017.080015.320015.5200
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD33.91+0.07+0.2133.9234.1732.5134.60
Solid Biosciences Ord Shs5.47-0.19-3.365.405.955.415.75
Solid Power Ord Shs Class .USD5.58-0.05-0.855.505.665.525.93
Solidion Technology Ord Sh.USD8.33-0.47-5.297.329.138.258.73
Soligenix Inc.USD1.41+0.07+5.221.361.451.341.43
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7000+0.7500+18.994.30005.00003.83854.7000
Sonos Ord ShsUSD15.85-0.08-0.5015.5816.0715.8116.21
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD19.18-0.17-0.8818.9119.4519.0519.39
SOTHERLY HOTELS REITUSD2.17+0.01+0.462.162.182.152.18
SoundHound AI IncUSD11.10+0.18+1.6511.1411.1710.9311.48
Southside Bancshares Ord S.USD32.40+0.03+0.0928.4636.3632.1032.62
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD18.97-0.85-4.2918.5021.0818.8919.80
Sportsmans Warehouse Aktie.USD1.42-0.02-1.391.271.561.391.44
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.9.35-0.79-7.799.3510.139.3510.04
SPROUTS FARMERS MARKET ORDUSD78.59-2.92-3.5878.5680.5678.0581.67
SSR MINING ORD22.87-1.00-4.1922.8923.0022.4523.61
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD20.37-0.53-2.5419.1920.8820.3021.44
Star Holdings Shares of Be.USD8.94-0.18-1.977.5214.308.909.04
STARBOARD VALUE ACQUISITIO.USD10.12-0.08-0.789.2610.3710.1010.25
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD92.99-0.29-0.3192.8393.2192.2293.67
STEEL DYNAMICS ORDUSD173.58-1.53-0.87170.29173.58171.77175.30
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD350.9600+14.6500+4.36347.8300351.0000338.5100357.2100
Stitch Fix Inc.USD5.26-0.06-1.135.155.505.125.35
StoneCo Ord Shs Class AUSD14.49-0.31-2.0914.4615.3814.4314.80
Stran Company Ord ShsUSD23.08+0.06+0.2611.5534.6523.0823.19
STRATASYS ORDUSD11.19-0.43-3.7011.1011.5010.9512.24
Strategic Education Ord Sh.USD83.92-0.60-0.7183.5484.2483.2084.50
Strive Ord Shs Class AUSD0.953-0.018-1.810.9530.9600.9320.987
Structure Therapeutics ADR88.64+3.62+4.2687.5090.5084.7192.85
Summit Therapeutics Ord Sh.USD17.04-0.23-1.3317.0417.4817.0317.48
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD17.72+0.16+0.8815.8319.2317.2017.81
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD5--0.325545
SunPower Corp.USD1.73+0.04+2.371.651.801.601.77
Sunrise Realty Trust Ord S.USD9.25-0.09-0.968.4610.209.219.37
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD18--0.1618191819
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD0.70-0.02-2.700.670.730.660.73
SUPER MICRO COMPUTER ORDUSD32.66+3.24+11.0132.8932.9029.6032.98
SuperCom Ord Shs8.94+0.65+7.848.5010.148.209.15
Superior Group of Companie.USD10.14-0.06-0.599.1511.9410.0710.45
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.64-0.06-0.628.6910.259.619.90
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD67.41+0.35+0.5266.9467.4466.0068.03
Synaptics Ord Shs91.02+0.48+0.5391.0092.0090.5493.55
Synchronoss Technologies O.8.70-0.01-0.068.668.718.688.71
Synchrony Financial Ord Sh.USD80.20+2.50+3.2280.0080.4979.2081.84
Synopsys Ord ShsUSD516.38+8.19+1.61516.04516.11508.00520.24
Sypris Solutions Inc.USD3.39+0.05+1.503.023.703.273.70
T MOBILE US ORDUSD186.32-4.34-2.28185.65186.28185.18190.49
T Rowe Price GPUSD106.49-0.83-0.77105.46107.51106.00107.72
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.18-0.02-0.483.814.174.164.22
Tactile Systems Technology.USD30.46-0.03-0.1030.4632.0130.0230.70
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD240.14-4.20-1.72238.00243.14239.00245.03
TALEN ENERGY Ord ShsUSD371.7-47.4-11.31366.0374.0366.1396.4
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.9600+0.1300+3.393.82004.10003.78004.0050
Talphera Ord ShsUSD1.00+0.01+0.760.961.100.981.02
Tandem Diabetes Care Ord S.USD20.16-0.91-4.3217.8421.2520.1121.98
Tango Therapeutics Ord Shs13.01+1.32+11.2912.4814.3611.3313.18
Target Hospitality Ord ShsUSD7.59-0.30-3.806.888.777.557.87
TaskUs Inc.USD11.61-0.04-0.3411.5511.8711.5811.69
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD74.48+2.01+2.7765.88108.5272.7575.00
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD4.56-0.34-6.944.514.994.494.97
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.86-0.07-0.5410.9913.1112.7512.97
Telos Corp.USD5.66+0.02+0.355.305.735.565.76
Tempest Therapeutics Ord S.USD2.72+0.07+2.642.382.742.622.78
Tempus AI IncUSD70.3300+1.4100+2.0570.410070.520068.570071.8800
Tenable Holdings Ord ShsUSD22.12-0.51-2.2522.0022.3622.0622.70
Tenax Therapeutics Ord ShsUSD16.05+0.15+0.9416.0816.5015.2816.65
Tenaya Therapeutics Ord Sh.0.73-0.01-1.610.710.750.720.77
Tenon Medical Ord ShsUSD0.99+0.04+4.230.901.000.941.00
TERADYNE ORDUSD228.15+0.45+0.20228.40228.83225.65232.09
TeraWulf Inc.13.85+0.02+0.1413.8413.9013.5614.21
Terrestrial Energy Ord ShsUSD11.6900+0.3100+2.7211.650011.750011.300012.4514
Tesla Motors Inc.USD437.52-1.05-0.24437.40437.49435.26447.25
Texas Instruments Inc.USD191.58+2.46+1.30191.51191.58190.07192.47
Texas Roadhouse Ord ShsUSD194.49+0.89+0.46193.79194.78191.72194.92
TFS Financial Ord ShsUSD14.15+0.02+0.1413.0715.7314.0714.27
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD30.57-0.14-0.4629.5032.6730.3031.25
The Honest Company Inc.USD2.49-0.10-3.862.472.552.462.54
The Priceline Group Inc.26.20-0.30-1.1113.4740.4126.9426.94
The RealReal Ord ShsUSD16.59+0.27+1.6416.4616.8215.9016.66
The Wendys Company AktieUSD8.32-0.22-2.588.368.388.258.51
THE9 ADR 30 CL A ORDUSD6.83+0.33+5.086.267.586.456.96
TherapeuticsMD Inc.USD2.23-0.01-0.452.202.472.182.37
Theravance Biopharma Inc (.USD20.01-0.10-0.5018.3024.3019.6320.31
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD5.18-0.18-3.365.105.275.125.35
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD9.46-0.26-2.639.409.849.369.68
Titan Machinery Inc.USD16.46-0.09-0.5415.0617.9016.4416.75
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD7.23-0.15-2.037.207.407.087.58
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD17.14+1.24+7.8016.1017.3115.7417.31
TOP ShipsUSD5.24-0.07-1.234.356.515.215.36
Top Win International Trad.USD2.8700+0.0600+2.142.54003.00002.80002.9080
TORM Ord Shs Class AUSD22.67-0.06-0.2622.2123.9822.6223.10
Toro Corp.USD5.46-0.11-1.975.035.655.345.75
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORD129.83+5.83+4.70130.00131.13125.00130.39
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD51.01+0.28+0.5550.6751.2750.1851.22
TRANSCODE THERAPEUTICS ORDUSD8.94+0.11+1.258.008.948.649.19
TransMedics Group Ord ShsUSD143.37-0.32-0.22140.75144.00140.41149.22
Travelzoo Ord ShsUSD5.89-0.19-3.135.806.525.836.08
Traws Pharma Ord Shs2.02+0.30+17.441.982.061.722.13
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.49+0.01+0.109.5210.60
Trillium Therapeutics Ord .20.06+0.03+0.1410.0330.0919.9220.10
Trimble Ord ShsUSD73.89-4.68-5.9673.7274.4473.5278.83
Trinity Capital Ord ShsUSD16.21-0.05-0.3114.8117.7616.0516.34
Trip com Group ADRUSD61.77+0.47+0.7761.6661.7660.2062.92
TRIPADVISOR ORDUSD13.28-0.71-5.0813.2613.4913.1613.98
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.81-0.02-0.712.483.122.802.86
Trump Media & Technology G.USD13.87+0.21+1.5413.8713.9013.4513.94
Trupanion Ord ShsUSD32.45-1.47-4.3232.0432.8232.3933.74
TSS Ord Shs12.05+0.89+7.9712.1012.2511.0012.71
Tuhura Biosciences Ord Shs0.76-+0.010.710.850.750.78
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD41.41+0.14+0.3441.4343.0040.2042.60
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.01-0.13-2.534.965.484.995.13
UFP Industries Inc.USD107.89+0.23+0.21108.00118.31106.22108.18
Ulta Beauty IncUSD663.48-1.64-0.25663.09669.89658.10667.89
Ultra Clean Holdings Inc.USD43.75+0.39+0.9042.9044.4042.2244.79
Ultragenyx Pharmaceutical .22.49-1.01-4.3022.5024.1122.4323.77
ULTRALIFE BATTERIESUSD6.63-0.41-5.825.728.036.607.16
UNIQURE B.V.USD22.84+0.86+3.9122.8423.3421.7023.34
UNITED AIRLINES HOLDINGS O.USD113.49-2.53-2.18113.40114.59113.42116.30
United Bankshares Ord ShsUSD41.22-0.01-0.0240.4246.5041.0341.42
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.56+0.17+2.666.047.466.396.74
United Maritime Ord ShsUSD1.83+0.06+3.391.521.871.771.85
Uniti Group Aktie USD7.5100+0.0100+0.137.00008.02007.39007.6050
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD116.31-3.43-2.86116.00117.50116.05120.50
UP Fintech Holding ADRUSD9.10-0.15-1.629.099.108.889.24
Upexi Ord ShsUSD2.310+0.100+4.522.3102.3202.1822.350
Upland Software Inc.USD1.49-0.03-1.971.331.661.471.53
Upstart Holdings Ord ShsUSD48.12+0.21+0.4447.9848.3047.8549.26
Upwork Ord ShsUSD19.87-0.28-1.3918.1221.8119.8320.61
URANIUM ROYALTY ORDUSD4.42+0.07+1.614.354.444.364.57
Urban Gro Ord ShsUSD0.23--0.650.210.250.230.25
Urban One Ord Shs Class AUSD0.87-0.16-15.520.781.020.871.03
US Gold Ord ShsUSD19.56-0.49-2.4419.3920.5018.9119.90
USA Rare Earth Ord Shs Cla.USD17.6900+0.9000+5.3617.630017.740016.050017.8000
Usio Ord ShsUSD1.36-0.01-0.731.351.541.351.39
Utah Medical Products Ord .USD61.15+0.88+1.4624.4872.5060.3362.17
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.57-0.10-2.723.503.973.503.70
Valneva SE ADRUSD10.07+0.19+1.928.9711.9410.0010.14
Varonis Systems Ord Shs33.52-0.44-1.3033.2534.7632.7534.18
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD41.57+0.57+1.3939.3245.0040.2942.10
Verastem Inc.USD6.680+0.080+1.216.5007.3306.5006.960
VERICEL ORD37.40-1.17-3.0330.7946.3537.3639.07
VERISIGN INCUSD249.47+0.25+0.10247.08252.03246.46250.13
Verisk Analytics Ord ShsUSD220.41-1.64-0.74219.97220.70219.54223.52
Veritone Ord ShsUSD4.45+0.08+1.834.374.504.374.51
VERTEX PHARMACEUTICALSUSD441.36+2.44+0.56440.00450.44437.46445.77
Veru Inc.USD2.69+0.27+11.162.492.802.382.72
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD45.93+1.82+4.1243.8746.4344.0146.43
Viatris Inc.USD12.86+0.02+0.1612.5012.9512.7413.08
Vicor Ord ShsUSD149.88+4.40+3.02149.02150.00146.08153.50
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.91+2.03+6.3833.0034.2531.7134.28
Village Farms Internationa.USD3.42-0.01-0.293.353.743.353.46
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.43-0.05-1.443.403.503.413.50
Viomi Technology American .USD1.46-0.04-2.671.451.461.451.54
Vir Biotechnology Inc.USD6.06-0.14-2.265.986.296.036.25
VIRAX BIOLABS GROUP ORD0.31-0.01-2.550.260.290.310.33
VIRTU FINANCIAL CL A ORD36.94+1.06+2.9536.2337.6235.9837.20
VISION MARINE TECHNOLOGIES.USD5.4000+0.3300+6.515.54005.90005.29005.9900
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD29.25-0.24-0.8129.1029.7628.8229.58
Vivani Medical Ord Shs1.27+0.01+0.791.211.391.231.28
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.47+0.02+0.1512.0614.7413.3913.49
Vor Biopharma Ord Shs.USD15.75+1.69+12.0215.1115.7014.2015.80
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.76-0.06-1.573.724.163.723.95
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD17.65-0.04-0.2311.7129.1517.6518.60
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.59-1.66-4.4631.1037.0535.5939.71
Vuzix CorpUSD3.16-0.15-4.533.133.583.153.35
VYNE THERAPEUTICS ORDUSD0.57--0.040.520.640.560.58
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.57+0.08+0.2928.4528.5628.5028.78
Warner Music Group CorpUSD30.59-0.29-0.9430.2330.9330.3731.16
Wave Life Sciences Ord ShsUSD13.6550-0.4150-2.9513.700014.600013.590014.4900
Wearable Devices LtdUSD1.14-0.03-2.561.141.271.131.20
Weatherford International .USD83.74-0.37-0.4482.6591.1883.4485.09
Webull Ord Shs Class AUSD8.16-0.02-0.248.168.298.018.28
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.4057-0.0026-0.640.37040.45460.39260.4070
WesBanco Ord ShsUSD34.38-0.20-0.5830.5537.8834.1634.70
Westamerica Bancorporation.USD49.86-1.04-2.0445.0064.0449.6051.50
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD221.51-0.59-0.27221.78222.00216.83229.99
Westwater Resources Ord Sh.USD1.19-0.05-4.031.131.291.131.26
Weyco Group Ord ShsUSD30.86-0.50-1.5930.4934.7030.8631.76
Willdan Group Inc.USD133.78-0.21-0.16131.00135.00130.86135.10
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.83-0.05-1.742.523.022.832.98
Wingstop Inc.USD276.31+5.58+2.06275.62276.30266.97279.45
Wix.Com Ord Shs80.16-3.61-4.3180.1380.4780.0684.72
WM Technology Ord Shs Clas.USD1--1.651111
Workday Ord Shs Class AUSD186.86-5.86-3.04186.70188.88185.60193.25
Workhouse Group Inc.USD5.18+0.02+0.395.105.295.045.35
Wrap Technologies Ord ShsUSD2.79-0.31-10.002.762.992.693.14
Wynn Resorts LtdUSD114.33-3.04-2.59113.66114.32113.81117.99
X3 Holdings Ord ShsUSD0.14-0.01-3.910.120.150.120.14
XBP Global Holdings Ord Sh.USD8.1200-0.1100-1.343.66008.45007.82118.4026
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XERIS BIOPHARMA HOLDINGS O.USD7.52+0.11+1.486.868.247.387.62
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.64-+0.050.580.720.630.65
Xometry Ord Shs Class AUSD61.75-1.82-2.8657.0066.7060.1764.84
XOS ORDUSD2.22-0.02-0.892.022.492.222.30
XP Inc.USD17.40-0.01-0.0617.2517.5617.1117.49
XTI AEROSPACE ORDUSD1.88+0.19+11.241.851.921.661.96
Xunlei ADR Representing 5 .7.66-0.03-0.357.578.067.497.80
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.94+0.14+0.4133.1534.2533.5334.05
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD251.21-7.64-2.95251.00257.50251.10258.57
Zentalis Pharmaceuticals O.2.96-0.20-6.332.902.932.933.25
Zeta Network GroupUSD0.6595-0.0359-5.160.62500.73000.63580.7120
Zhong Yang Financial Group.USD1.03+0.02+1.980.951.171.011.06
ZILLOW GROUP CL A ORD67.66+0.49+0.7364.9367.8366.9069.54
ZILLOW GROUP CL C ORDUSD68.53+0.64+0.9467.6774.4167.6970.48
ZIONS BANCORPORATION ORDUSD59.62+0.11+0.1857.7259.6159.3260.32
ZK INTERNATIONAL GROUP ORDUSD1.64+0.11+7.191.431.791.531.68
Zogenix Ord ShsUSD--
Zoom Video Communications .USD80.96-0.56-0.6980.8181.8180.5882.20
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD213.98+3.40+1.61213.55214.35208.88215.20
Zura Bio Ord Shs Class AUSD4.81+0.12+2.564.715.244.685.50
Zynex Inc.USD0.13-0.07-34.900.130.13

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

VIDEÓ
2026. január 16.
ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban
A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

2026. január 16.
Növekedés előtt állhat az SAP

Növekedés előtt állhat az SAP

ELEMZÉS

Európában sajnos kevés az igazán nagy technológiai...

2026. január 15.
Rekord értékesítéssel zárta 2025-öt az AutoWallis

Rekord értékesítéssel zárta 2025-öt az AutoWallis

VÁLLALATELEMZÉS

A negyedik negyedévben nagyon megugrott az AutoWallis...

2026. január 15.
"Az üzenetem világos: egyél valódi ételt"

"Az üzenetem világos: egyél valódi ételt"

AGRÁR SAROK

E kijelentés Robert F. Kennedy Jr. egészségügyi miniszter tette a minap, amikor bemutatták az új táplálkozási irányelveket az Egyesült Államokban....

2026. január 12.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF385.01-0.46HUF
USDHUF332.08+0.03HUF
OTP38 480+1.93HUF
MOL3 532+1.09HUF
MTELEKOM1920+1.05HUF
RICHTER10 470+1.16HUF
ERSTE BANK AG104.90-0.38EUR
BUX122 311.20+1.35HUF
DAX25 297.13-0.22EUR

TermékUtolsó árVált.%Deviza 
BUX122 311.20+1.35HUF
DAX25 297.13-0.22EUR
ATX5 470.33-0.01EUR

TermékUtolsó árVált.%Deviza 
OTP38 480+1.93HUF
MOL3 532+1.09HUF
RICHTER10 470+1.16HUF
MTELEKOM1920+1.05HUF
PANNERGY1 970+3.68HUF
CIGPANNONIA390.0-1.52HUF

TermékUtolsó árVált.%Deviza 
EURHUF385.01-0.46HUF
CHFHUF413.60+0.01HUF
USDHUF332.08+0.03HUF
EURUSD1.1599-0.08USD
EURCHF0.9315-0.12CHF
EURGBP0.8673-0.03GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBL104124+22.77
EBDAXTS1223 295+13.90HUF
EBDAITS10436+13.84HUF
EBEURUSDTL5454-14.29
EBRCHTS231337-11.57HUF
EBEURUSDTL53154-9.94

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.642.46-0.21EUR
ISHARES CORE MSCI WORLD UC.114.80-0.13EUR
Vanguard FTSE All-World UC.149.90-0.23EUR
BTCetc Bitcoin Exchange Tr.72.93-1.54EUR
iShares NASDAQ 100 UCITS E.1 264.20-0.57EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A nagy techcégekkel fizettetné meg Trump az energiatermelés növelését

Sajtóértesülések szerint az amerikai elnök és több északkeleti állam kormányzója megállapodott abban, hogy...

2026. január 16.

Gyenge adat érkezett a szolgáltatóiparból

A New York-i Fed szolgáltatóipari aktivitási indexe, amely New York...

2026. január 16.

Drágaságaim!

Megállni látszik az infláció csökkenése az Egyesült...

2026. január 16.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Drágaságaim!

Megállni látszik az infláció csökkenése az Egyesült Államokban is. Nyilván elsőre azt gondolnánk, hogy a Trump-féle vámok miatt, amiben...

2026. január 16.
Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

2026. január 15.
Kezdődik a gyorsjelentési szezon, folytatódhat az IT szektor tündöklése

Kezdődik a gyorsjelentési szezon, folytatódhat az IT szektor tündöklése

ELEMZÉS

Itt az új negyedéves jelentési szezon az Egyesült...

2026. január 12.

Chart

DAX: Megtorpant

CHART

Megszakadt a német tőzsdeindex december óta tartó menetelése. A hét elején még sikerült...

2026. január 16.

S&P 500: Hova tovább?

CHART

Nagy lendülettel indította a hetet az S&P 500, és hétfőn össze is jött az új...

2026. január 16.

Nasdaq: Nem volt tartós a felpattanás

CHART

A 20 és 30 napos mozgóátlagok környékéről próbálkozott feljebb törni a Nasdaq a...

2026. január 16.

USDHUF: Maradhat a sávos mozgás

CHART

A megkezdett erősödést folytatva 330 fölé emelkedett az USDHUF árfolyama, de lefordult az...

2026. január 14.

EURHUF: Nem jutott vissza a trendcsatornába

CHART

A múlt heti emelkedő momentum falba ütközött a 388,3-as szinten. Az EURHUF árfolyama az ellenállás...

2026. január 14.

EURUSD: Állja a sarat az euró

CHART

Az újév előtt indult dollár erősödés az euróval szemben a 1,165-ös támaszszintnél...

2026. január 14.

Sztori

Kellemetlen szerkezetben ért véget 2025

Kellemetlen szerkezetben ért véget 2025

SZTORI

Ma reggel a decemberi inflációs adatok érkeztek. A KSH...

2026. január 13.
Headline magyar infláció

Headline magyar infláció

SZTORI

Az előttünk álló héten a hazai inflációs adatra...

2026. január 12.
Erőtlen novemberi folytatás

Erőtlen novemberi folytatás

SZTORI

Ma reggel az novemberi ipari termelési adatokat publikálta a KSH. 2025...

2026. január 12.

Elemzés

Újabb erős év várhat az európai bankokra, érdemes még beszállni?

Újabb erős év várhat az európai bankokra, érdemes még beszállni?

ELEMZÉS

Van még mit bepótolni. Az európai bankok szektorindexe még mindig jelentősen, mintegy...

2026. január 8.
Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

ELEMZÉS

Mindenki használja, vagy legalább hallott már minimum egy...

2025. december 19.
Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

ELEMZÉS

Idén 200 százalékkal nőtt az SK Hynix árfolyama, de az értékeltsége még így is visszafogott,...

2025. december 18.

Videó

A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

VIDEÓ

Az Erste Alapkezelőtől Minarik Gáborral és Vincze Ádámmal beszéltük át, hogyan változhat a...

2026. január 8.
KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

VIDEÓ

Az Erste Alapkezelőtől Vincze Ádám portfólió menedzserrel és Bebesy Dániel kötvényportfólió...

2025. december 29.
Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

2025. december 12.

Podcast

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

2025. december 17.
Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

2025. december 10.
Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

2025. december 3.

Agrár sarok

Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben