Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD68.59+2.21+3.3368.0569.2067.0069.67
111 Inc.USD3.5700+0.2600+7.863.15003.96003.20003.6500
17 EDUCTN TCLGY GRP ADR RE.USD3.7600-0.4950-11.633.72003.78003.73004.4500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD87.1600+0.4700+0.5475.050088.390086.000087.7850
2x XRP ETFUSD33.180+0.510+1.5631.25033.24032.55036.620
36Kr Holdings ADR Represen.USD3.1000-0.0500-1.592.93003.40003.04003.1400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD9.5200+0.1700+1.828.240010.40009.44009.7300
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD79.80+3.28+4.2878.2781.2076.7781.26
AbCellera Biologics Ord Sh.USD10.89+0.43+4.1110.6010.8910.3210.96
Abeona Therapeutics Ord Sh.USD5.42-0.07-1.194.946.105.405.66
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.21-0.03-0.368.158.438.118.57
AC Immune SA Ord ShsUSD2.76+0.07+2.602.743.092.682.78
Academy Sports and Outdoor.USD55.36+1.15+2.1155.1655.9054.5456.88
ACADIA Pharmaceuticals Inc.USD27.83+0.09+0.3227.5028.0027.7428.24
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.25+0.01+2.960.250.270.240.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD7.06-0.22-3.027.008.037.017.44
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD52.09+0.12+0.2351.2753.0351.4252.35
Acm Research Class A Ord S.USD72.00-0.39-0.5471.0075.5071.6374.65
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.92+0.06+2.102.642.992.842.99
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.20-0.03-0.1221.3425.5523.9324.79
ADDENTAX GROUP ORDUSD3.80+0.30+8.573.603.953.173.88
ADMA Biologics Inc (ADMA)USD9.23-0.16-1.709.029.379.209.50
Adobe Systems Inc.USD252.23+3.40+1.37251.84252.50241.51255.30
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD516.13+12.53+2.49515.60515.72501.35521.06
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD94.69+0.88+0.9494.9095.0094.44102.79
Aemetis Inc.USD2.01-0.02-0.991.962.061.972.07
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD146.71-0.36-0.24145.50146.40138.31147.13
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD1.5300-0.0300-1.921.54001.64001.52001.6000
AFC Gamma Ord ShsUSD3.55+0.16+4.723.463.593.433.56
Affirm Holdings IncUSD71.44+3.45+5.0770.9671.3067.8871.48
Afya Ord Shs Class AUSD13.89+0.32+2.3613.5715.2813.5413.90
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.60-0.04-0.1227.4439.0733.3234.28
AGNC Investment REITUSD10.15-0.04-0.3910.1610.2710.1510.34
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.40-0.05-3.451.291.551.401.48
AIOS Tech Ord Shs Class AUSD12.89+0.37+2.9612.7114.2812.6013.70
Airbnb Ord Shs Class AUSD170.19+2.54+1.52169.58170.25167.65170.43
AirJoule Technologies Ord .USD4.280+0.020+0.474.2704.3904.2404.350
Airo Group Holdings Ord Sh.USD7.2500+0.3100+4.477.11007.30007.01007.3050
Airsculpt Technologies Ord.USD2.42+0.02+0.832.362.432.362.49
AKAMAI TECHNOLOGIESUSD106.79-0.34-0.32106.39107.03106.31110.74
Akebia Therapeutics Ord Sh.USD0.95+0.01+0.550.871.030.950.98
Aldeyra Therapeutics IncUSD1.340-0.120-8.221.2401.5801.3301.480
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD150.82+0.10+0.07148.00154.75149.49153.87
ALKERMES ORDUSD45.97-0.14-0.3039.3049.0045.7346.75
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD3.1000+0.0200+0.652.90003.74003.07013.2500
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD36.31+1.04+2.9535.5036.6835.5636.80
ALLIANT ENERGY ORDUSD67.26+0.01+0.0166.3768.0767.0367.80
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD98.66+4.48+4.7698.67109.7495.61101.15
Allogene Therapeutics Inc.USD1.78+0.02+1.141.731.931.751.81
Alnylam Pharmaceuticals In.USD248.68+1.17+0.47246.28257.22246.01254.08
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.43-0.01-0.0714.0014.6714.0114.62
ALPHA TECHNOLOGY GROUP CL .USD5.27-0.34-6.065.006.515.195.60
Alpha Teknova Ord ShsUSD6.710-0.200-2.895.9507.5006.6707.070
Alphabet Inc - A SharesUSD338.50+5.90+1.77338.13338.40335.03342.98
Alphabet Inc - C SharesUSD335.45+5.06+1.53335.20335.50332.55339.95
Alphatec Holdings Inc.USD10.580+1.740+19.6810.22011.0009.34010.600
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.27-0.02-0.613.243.333.263.41
Altisource Portfolio Solut.USD5.88+0.27+4.815.336.005.605.90
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.2900+0.0500+0.954.12005.33005.26005.3900
AMARIN ADR REP 20 ORDUSD13.80-0.24-1.7112.6113.8413.6814.10
Amazon.Com Inc.USD256.78+4.89+1.94256.75256.78253.14257.59
AMBARELLA ORDUSD67.86-0.01-0.0167.6267.9966.5369.19
AMC Networks Inc.USD12.17+0.10+0.8311.8912.4311.9812.29
AMCI Acquisition Ord Shs C.USD3.28+0.10+3.143.203.303.193.31
Amdocs Ord ShsUSD61.42+1.16+1.9352.6164.0060.1561.65
Amerco Ord ShsUSD64.07+0.73+1.1552.8991.1862.7664.42
American Airlines Group In.USD13.01+0.16+1.2513.0313.0412.9513.22
AMERICAN BAT.TECH.CO. NEW .USD2.4700-0.0900-3.522.49002.51002.46002.6000
American Bitcoin Ord Shs C.USD8.3200+0.2900+3.618.15008.62008.08008.8600
AMERICAN RESOURCES CL A OR.USD2.14-0.05-2.282.152.252.122.23
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD29.53+0.87+3.0429.0729.6128.9729.66
AMERISAFE Ord ShsUSD24.77+0.52+2.1424.0228.6524.1124.79
Ames National Ord ShsUSD32.49+0.15+0.4631.4441.2431.5032.62
AMESITE OPERATING ORDUSD1.04+0.01+0.490.981.101.021.05
Amgen Inc.USD377.35-5.12-1.34377.77378.22377.22386.99
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD51.73+2.20+4.4451.6051.7050.0051.78
Amplitude Inc.USD12.59+0.13+1.0412.0113.4812.4212.69
Amtech Systems Ord ShsUSD14.91-0.15-1.0012.8314.9114.8615.58
Amylyx Pharmaceuticals Ord.USD31.62-0.47-1.4630.0132.7031.3733.00
ANALOG DEVICES ORDUSD378.78+17.53+4.85378.66380.00365.34380.36
AnaptysBio Ord ShsUSD53.87-1.29-2.3449.0069.0053.7556.32
ANAVEX LIFE SCIENCES ORDUSD2.62-0.04-1.502.603.232.612.74
Andersons Ord ShsUSD70.97-0.91-1.2770.6371.3470.3872.41
Angi Ord Shs Class AUSD4.72+0.07+1.514.624.704.504.73
AngioDynamicsUSD15.270+0.030+0.2011.50020.22015.06515.470
ANI Pharmaceuticals Ord Sh.USD70.19-1.27-1.7828.5370.1569.5871.92
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Anteris Technologies Globa.USD8.350+0.050+0.608.0009.1008.1008.565
APA Ord ShsUSD45-+0.4545454445
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.15+0.01+0.059.2710.1510.1510.15
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD208.48+2.72+1.32197.87250.00205.45211.02
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD34.76+0.69+2.0328.9934.9733.6434.84
Apple Inc.USD332.27+5.70+1.75332.55332.58326.30336.22
APPLIED BLOCKCHAIN Ord ShsUSD26.4+0.6+2.4826.426.526.026.9
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD456.5+2.5+0.55456.5458.0452.7464.6
APPLIED OPTOELECTRONICS OR.USD105.36+2.07+2.00105.16105.34104.08108.67
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD323.96+9.47+3.01323.15323.50311.68325.60
APREA THERAPEUTICS ORDUSD0.78-0.01-1.190.730.860.770.82
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.30+0.07+3.142.372.382.222.40
AquaBounty Technologies Or.USD1.22+0.16+15.091.101.241.081.23
Aquestive Therapeutics Inc.USD4.78-0.21-4.214.514.824.745.13
Arbe Robotics Ord ShsUSD0.78+0.02+3.270.710.810.760.82
ARBUTUS BIOPHARMA ORDUSD5.12+0.01+0.105.125.205.115.18
ARCBEST ORDUSD134.86-0.11-0.08134.24135.55132.23138.34
Arch Capital Group Ord ShsUSD96.09-0.11-0.1195.1397.1795.6997.18
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD14.73+0.75+5.3612.3514.7414.0615.12
Arcutis Biotherapeutics In.USD23.8850+0.5050+2.1621.310027.130023.550024.1800
ARDELYX ORDUSD3.58-0.04-1.113.553.663.563.68
Ares Capital Ord ShsUSD19.74+0.06+0.3019.7019.8519.6719.86
Argo Blockchain PLCUSD2.88-0.04-1.372.892.932.882.93
Arm Holdings American Depo.USD264.79+10.61+4.17264.84265.08253.06267.77
Arq Ord ShsUSD2.20-0.03-1.351.902.442.172.25
Arqit Quantum Incorporatio.USD20.05-0.53-2.5820.0021.1020.0020.95
Array Technologies Ord ShsUSD4.62+0.07+1.544.534.664.524.68
Arrive AI IncUSD0.2224-0.0077-3.350.20610.24460.22210.2470
Arrowhead Pharmaceuticals .USD82.85+0.09+0.1182.0083.7882.3685.98
ARS Pharmaceuticals Inc.USD4.7600-0.3000-5.934.75005.17004.73005.1900
Artesian Resources Ord Shs.USD35.85-0.05-0.1435.5942.1735.1736.26
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD52.45+0.47+0.9043.0053.8351.7853.85
ASML Holding ADR Represent.USD1 698.30+10.87+0.641 699.001 701.681 696.211 727.31
ASP Isotopes IncUSD3.310-0.280-7.803.3203.6403.3003.610
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.80-0.66-2.1729.5533.0029.6831.72
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD59.86-0.05-0.0859.7359.7459.2061.34
Astera Labs Ord ShsUSD291.22+6.69+2.35290.50291.75286.90297.61
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.12-0.09-1.257.017.997.017.50
ATA Creativity Global ADRUSD0.87+0.01+1.150.890.920.850.93
ATAI Life Sciences N V Ord.USD7.35+0.06+0.827.337.37
Atea Pharmaceuticals Ord S.USD5.31+0.13+2.514.595.975.185.41
Aterian Inc.USD0.77-0.08-9.810.720.850.710.92
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD48.84-0.62-1.2548.7556.4448.7850.15
Atlantic American Corp.USD1.29-0.01-0.771.161.471.261.32
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD94.46+1.10+1.1873.16107.4693.7095.41
Atlas Lithium Ord ShsUSD3.030-0.070-2.262.9603.1703.0203.155
Atlassian Ord Shs Class AUSD179.70+0.13+0.07179.10180.06176.76183.00
Atomera Ord ShsUSD4.15+0.08+1.974.094.294.144.25
Atossa Genetics Inc (ATOS)USD2.51+0.17+7.272.352.562.362.54
aTyr Pharma OrdUSD40.25+1.40+3.6040.0840.8938.6940.92
Aura Minerals IncUSD87.08+1.07+1.2477.7890.0586.3788.63
Aureus Greenway Holdings O.USD3.660-0.010-0.273.5203.7903.6303.710
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.74+0.01+0.273.683.793.683.85
Aurora Innovation Inc.USD6.43+0.10+1.586.406.456.376.71
Aurora Mobile ADRUSD6.33+0.19+3.096.007.166.046.50
AUTODESK INCUSD212.40+0.79+0.37212.05215.00209.04213.82
Autolus Therapeutics ADRUSD1.88-0.08-4.081.892.101.871.98
Automatic Data Processing .USD268.26+2.63+0.99266.14270.21265.00268.59
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.12-1.06-6.1715.0017.8016.0218.14
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.66-0.12-0.9412.0013.4012.6112.92
Aviat Networks Inc.USD20.73+0.91+4.5920.5620.7019.8820.85
Avis Budget Group Ord ShsUSD121.74-5.00-3.95121.50126.44121.01129.00
Axcelis Technologies Ord S.USD113.43+0.13+0.11111.50120.42113.18117.36
Axon Enterprise Inc USD479.34+0.49+0.10477.00485.15473.25488.46
Axsome Therapeutics Ord Sh.USD220.75+9.64+4.56212.00230.00212.44229.62
AXT Ord ShsUSD64.77+0.07+0.1164.6264.7764.6568.68
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.60+0.02+0.306.306.706.526.71
Baidu.com Inc.USD91.40+0.81+0.8991.3091.7491.2592.91
BALLARD POWER (BLDP)USD2.21-0.01-0.452.212.262.202.26
BancFirst Ord ShsUSD110.90+0.06+0.0544.46177.80110.10112.08
Bancorp Ord ShsUSD50.63+0.33+0.6650.0751.5350.0051.39
Bandwidth Inc.USD56.87+5.25+10.1754.5059.9052.5557.27
Bank OZK 4 625 Non Cumulat.USD15.50+0.12+0.7815.1217.4215.3315.86
Bank Ozk Ord ShsUSD49.09+0.32+0.6648.6549.5348.4149.25
Baozun ADR Representing Or.USD2.73-0.01-0.372.712.822.722.77
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.43+0.05+3.621.371.441.381.46
Beam Therapeutics Ord ShsUSD23.99-0.38-1.5624.0024.2023.9524.76
Beauty Health Company Clas.USD0.70+0.01+1.450.610.820.680.71
Bel Fuse Ord Shs Class BUSD250.36+7.36+3.03233.59255.00247.11252.88
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD38.7700-0.9000-2.2739.090041.580038.670040.3700
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD30.97-0.03-0.1030.8231.1030.6131.28
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD15.55+0.13+0.8415.4816.9515.3715.85
Beyond Air Ord ShsUSD3.20+0.13+4.233.073.293.073.29
Beyond Meat Ord ShsUSD10.21-0.24-2.3010.1710.3510.1610.61
BeyondSpring Inc.USD0.76--0.370.720.840.710.78
BGC Group Ord Shs Class AUSD12.17-0.05-0.4111.8412.4012.0812.51
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD15.54+0.07+0.4515.4815.6215.4015.61
bioAffinity Technologies O.USD7.95-1.44-15.347.898.297.8210.08
Bioage Labs Ord ShsUSD8.4900-0.1600-1.858.32009.32008.28008.8900
BIOCARDIA ORDUSD1.08-0.02-1.821.061.241.081.14
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.12-0.17-2.057.688.318.118.40
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD217.15+1.72+0.80215.00219.00214.71219.76
Bioharvest Sciences IncUSD1.8500-0.0200-1.071.85002.09001.80001.9000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD34.95+0.03+0.0927.4439.0734.7935.43
BIOLINERX ADS REP 600 ORDUSD2.51-0.06-2.332.312.842.502.62
BIOMARIN PHARMACEUTICAL OR.USD65.68+0.17+0.2663.0066.3965.2966.05
BIONANO GENOMICS INCUSD1.22+0.02+1.671.191.341.201.24
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD96.73+0.33+0.3496.8898.0096.0097.90
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD12.98-0.08-0.6112.5914.4012.9213.35
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.07-0.04-37.110.040.04
Bit Digital Inc.USD1.59+0.03+1.921.591.671.571.70
Bitdeer Technologies GroupUSD11.96+0.43+3.7311.8312.0011.6312.13
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.98+0.02+1.021.992.181.942.00
Black Titan Ord ShsUSD0.364-0.003-0.870.3540.4120.3520.375
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.35-0.40-1.3927.8328.9928.2729.04
BlackRock TCP Capital Ord .USD4.07+0.06+1.503.854.464.014.09
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blaize Holdings IncUSD0.5600+0.0389+7.470.51000.58000.51020.5749
Blink Charging Co.USD0.54+0.01+1.190.510.550.540.56
Bloomin Brands Ord ShsUSD8.69+0.02+0.238.219.128.528.96
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD173.92+0.01+0.01174.01174.40171.53176.78
Boost Run Ord Shs Class AUSD16.6300+0.1700+1.0316.160018.120016.510017.2500
Boxlight Ord Shs Class AUSD5.69+0.02+0.354.946.175.555.87
Braiin Ord ShsUSD5.6800+0.1600+2.905.50006.23005.54985.7600
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD8.03-0.21-2.557.328.307.948.70
Braze. Inc.USD23.94-0.33-1.3423.4323.9523.4224.72
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.040+0.005+0.481.0401.0501.0401.090
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD58.7300+0.8500+1.4758.300058.930058.075059.9000
Broadcom Ord ShsUSD361.99+1.16+0.32361.66361.74361.64366.78
Broadwind Ord ShsUSD3.98-0.02-0.503.994.093.954.07
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.4500+0.1500+11.541.44001.47001.36001.6150
BTCS Ord ShsUSD1.32+0.01+0.381.331.381.311.44
BUMBLE CL A ORDUSD2.99+0.01+0.342.973.082.983.09
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD12.28+0.66+5.6812.0712.3811.2112.58
Buzzfeed Inc.USD1.080+0.020+1.891.0501.1701.0601.095
C4 Therapeutics Ord ShsUSD3.51+0.11+3.243.203.523.363.53
Cabaletta Bio Ord ShsUSD2.73-0.01-0.372.732.922.672.89
Cadence Design Systems Inc.USD289.37+4.42+1.55289.40292.38285.02293.40
Caesars Entertainment Ord .USD29.67+0.02+0.0729.6329.6729.6629.72
CAL MAINE FOODS ORDUSD73.98+0.27+0.3773.1874.5072.9074.30
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD1.98-0.14-6.602.002.191.962.15
CAMTEK ORDUSD147.97+3.72+2.58128.00168.25145.97149.21
Canaan Inc.USD0.34+0.03+9.040.340.350.320.36
Canadian Solar Inc.USD12.76-0.27-2.0712.8512.9612.7013.26
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.93--0.250.930.940.920.95
Capital Southwest Ord ShsUSD24.19+0.09+0.3722.1324.6224.0224.30
Capstone TurbinUSD28.09+0.08+0.2814.0242.0628.0628.11
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.21-0.01-0.831.191.251.171.22
Cardinal Infrastructure Gr.USD35.65+1.54+4.5129.2743.3734.5337.40
Cardiol Therapeutics Ord S.USD1.9950+0.0150+0.761.96001.98001.94502.0779
Caredx Ord ShsUSD50.26+0.24+0.4849.5055.1949.5750.85
Caribou Biosciences Ord Sh.USD1.27-0.10-7.301.251.411.261.40
Caris Life Sciences Ord Sh.USD24.34+0.30+1.2523.2625.2024.0924.67
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD9.31+0.62+7.139.259.868.839.80
Cartesian Therapeutics Ord.USD8.19-0.24-2.858.0210.698.188.88
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.42+0.01+0.412.322.752.292.46
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD1.00-0.01-0.990.921.030.971.01
CDW Corp.USD153.7900+11.1900+7.85153.0000158.2700144.8100154.8500
CEA Industries Ord ShsUSD4.800-0.190-3.814.8004.8504.7605.525
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD36.90-1.20-3.1527.4444.8036.8438.59
Cellebrite DI Ord ShsUSD11.23-0.10-0.8411.1111.3811.0511.50
Cellectis Ticker CLLSUSD3.10+0.05+1.643.104.003.013.18
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD27.22+0.59+2.2227.0927.6027.1827.91
CEMTREX ORDUSD2.42-0.04-1.632.402.782.402.49
Cenntro Ord ShsUSD4.36+0.27+6.473.034.744.014.37
CENTURY ALUMINUM ORDUSD44.05-0.31-0.7043.8044.7043.2845.48
Century Therapeutics Ord S.USD1.940-0.005-0.261.7502.1001.8902.000
Ceragon Networks LtdUSD2.07+0.04+1.972.072.082.042.10
Cerebras Systems IncUSD191.9+0.6+0.31191.7192.0189.7196.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.51+0.37+4.557.678.588.148.54
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.5500+0.1300+1.757.39007.79007.39007.5700
CervoMed Ord ShsUSD2.57+0.09+3.632.302.862.502.64
CH ROBINSON WORLDWIDE ORDUSD152.78+0.36+0.24152.00154.84151.80155.00
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD145.77+5.21+3.71140.94146.09139.17146.18
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD131.64+1.13+0.87126.61134.59128.49132.85
CHEESCAKE FACTORYUSD102.70+1.54+1.52100.95103.5399.54103.31
Chefs Warehouse Ord ShsUSD110.45+0.68+0.62106.20127.84110.06112.90
ChemoCentryx Inc.USD12.32-0.49-3.8312.4512.6112.2413.00
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.7300+0.0300+0.289.700010.950010.720010.9300
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD33.0000+0.3300+1.0130.090033.200032.400033.2000
China Automotive Systems O.USD5.3600+0.1000+1.905.10005.97005.25005.3700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.05+0.12+0.3533.6640.1633.5834.21
Chord Energy Ord ShsUSD152.01+0.19+0.13149.21154.15147.25152.35
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD169.80+0.21+0.12168.38171.09168.84172.38
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.21-0.02-0.902.212.292.202.24
CINTAS CORPORATIONUSD201.5+3.1+1.54201.1202.0199.6203.0
Cipher Mining Ord ShsUSD16.85+0.91+5.7116.8516.8915.8917.51
CIRRUS LOGIC ORDUSD118.8+2.3+1.98118.8120.8116.8120.5
Cisco Systems Inc.USD112.13+4.69+4.37111.95112.04108.36112.22
Citius Pharmaceuticals Ord.USD0.58--0.730.580.620.580.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6-+2.521.61.71.61.7
Cleanspark Ord ShsUSD13.67+0.87+6.8013.5013.6912.8314.03
Clearfield Inc.USD30.02+1.74+6.1525.6130.5029.1330.24
ClearPoint Neuro Ord ShsUSD13.7200+0.2400+1.7813.460014.150013.305013.8900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD14.2500-0.7000-4.6813.040015.730014.090015.4450
Cloudastructure Class A Or.USD4.02-0.54-11.844.054.104.014.65
Clover Health Investments .USD4.82+0.11+2.344.664.904.654.84
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD275.54+1.47+0.54275.01275.54271.30276.16
Co-Diagnostics Inc.USD1.12+0.02+1.821.051.151.111.25
Coca-Cola Consolidated Inc.USD192.6100+3.8100+2.02191.1700192.2500186.9601193.5100
Cocrystal Pharma Inc.USD1.24+0.01+0.811.101.301.221.29
Codexis Ord ShsUSD1.47+0.03+1.741.361.631.431.48
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.33+0.24+2.648.6010.689.049.79
COGNEX ORDUSD64.22+2.53+4.1063.5065.0062.5464.34
COGNIZANT TECHUSD60.00+1.68+2.8858.9460.4158.0660.05
Cognyte Software Ord ShsUSD8.020-0.060-0.747.2108.5007.9008.140
Coherent Ord ShsUSD305.31+12.14+4.14305.28306.00292.51312.68
Coherus Biosciences Ord Sh.USD1.33-0.01-0.751.241.381.331.38
Cohu Inc.USD57.08+2.35+4.2955.3757.5055.7358.71
Coinbase Global Ord Shs Cl.USD175.26+2.98+1.73174.91175.28172.80182.08
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD20.88+0.12+0.5910.4231.2620.8320.88
Columbia Banking System Or.USD30.11+0.07+0.2329.8030.4029.6830.45
COMCAST CORPUSD25.20+0.03+0.1224.8825.3025.0025.41
Commerce Bancshares Ord Sh.USD58.25-0.04-0.0753.5064.6757.9358.85
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD77.6700+0.3000+0.3938.410086.820076.650078.8950
COMPASS Pathways PLCUSD14.35+0.13+0.9114.2015.6314.1314.65
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.47+0.01+0.411.892.932.432.50
Comtech Telecommunications.USD1.51+0.05+3.421.341.681.481.54
Concentrix Ord ShsUSD28.24+1.24+4.5925.7129.3026.4328.38
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.16+0.12+0.4327.5032.5627.8628.41
Constellation Energy Ord S.USD284.75-1.22-0.43285.01285.09284.08291.30
Context Therapeutics Ord S.USD0.35-0.02-4.370.320.390.340.38
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD53.91-0.26-0.4853.6154.3753.1555.66
Copart Ord ShsUSD29.95-0.80-2.6029.9030.0829.5832.05
Corbus Pharmaceuticals Hol.USD8.12-0.12-1.4610.3610.457.958.50
Core Scientific Ord ShsUSD17.94+0.57+3.2817.9318.1017.5418.38
CorMedix Ord ShsUSD7.83-0.14-1.707.788.537.828.06
Cornerstone Building Brand.USD97.51-1.01-1.0386.07105.0095.4497.87
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD13.54+0.97+7.7213.3813.6012.6813.63
Corvus Pharmaceuticals Ord.USD12.91-0.03-0.2311.8014.0012.7713.50
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.25-+0.160.240.260.250.27
CoStar Group Inc.USD30.46+0.97+3.2929.5530.6929.7130.60
COSTCO WHOLESALE CORP.USD904.77+2.39+0.26904.50904.99900.75907.36
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD49.48+0.04+0.0849.2653.8048.6850.14
CREATIVE MEDICAL TECHNOLOG.USD0.96+0.01+1.090.881.080.951.00
Crescent Biopharma Ord ShsUSD19.4100-0.0500-0.2618.820024.820019.110020.3500
Crescent Capital BDC Ord S.USD9.92-0.01-0.109.7511.149.8910.03
Crinetics Pharmaceuticals .USD84.95+0.11+0.1384.9684.99
Crispr Therapeutics Ord Sh.USD51.72-0.54-1.0351.7253.1451.6253.21
Critical Metals Ord ShsUSD6.4300-0.2900-4.326.49006.51006.40006.8300
CROCS INCUSD112.48+3.65+3.35112.00113.15110.10113.06
Cronos Group Ord ShsUSD3.14-0.02-0.633.113.443.113.19
CrowdStrike Holdings Inc.USD206.74-2.12-1.02206.20206.44204.44213.19
CryoPort Ord ShsUSD15.55+0.28+1.8314.1818.5415.3915.80
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.95-0.09-0.1848.6049.3448.7049.65
Cue Biopharma Ord ShsUSD28.74+0.74+2.6425.1531.0927.5028.89
Cullinan Therapeutics Ord .USD20.5900-0.4100-1.9518.800024.620020.100021.3400
Curanex Pharmaceuticals Or.USD4.4500+0.0300+0.684.35005.86004.32694.5500
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.66-0.05-1.852.552.702.652.73
CURIS ORDUSD1.13-0.03-2.591.061.341.131.25
CVB Financial Ord ShsUSD22.4400+0.0500+0.2222.100022.700022.195022.7800
CVRx Ord ShsUSD2.88+0.02+0.702.753.132.752.90
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.36-0.89-20.943.203.47
CYNGN ORDUSD0.79-0.01-1.380.720.890.780.81
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.29-0.06-1.793.293.453.233.41
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD28.1000+1.2600+4.6925.150028.340026.870028.5300
DARE BIOSCIENCES INCUSD0.71-+0.130.700.750.710.72
Datadog Ord Shs Class AUSD221.21-0.51-0.23220.01222.00218.27225.31
Datavault AI Inc.USD0.195-0.008-4.090.1960.2000.1940.204
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD8.14-0.03-0.378.138.218.048.41
Dave Ord Shs Class AUSD350.71-7.65-2.13350.00396.20345.61366.12
Dawson Geophysical Ord ShsUSD3.360-0.015-0.443.3003.4703.3603.500
Decoy Therapeutics Ord ShsUSD2.6900-0.0400-1.472.83003.08002.60002.7760
Deep Fission Ord ShsUSD7.1600+0.4100+6.076.77007.82006.75007.3900
Definium Therapeutics Ord .USD38.89+1.16+3.0737.8942.6037.7339.37
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.46-0.04-0.3810.1610.4910.2810.72
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD76.04+4.72+6.6275.0087.0571.7177.17
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD83.03-1.48-1.7581.2284.7282.8385.82
Diamedica Therapeutics Ord.USD6.47+0.01+0.155.897.646.336.88
Diamondback Energy Ord ShsUSD204.97-0.42-0.20201.61208.22200.87205.07
Digi International Inc.USD69.03+0.26+0.3868.6369.4768.9870.48
Digital Turbine Inc.USD11.81+0.01+0.0811.8212.0211.7012.19
Diodes Ord ShsUSD95.01+3.35+3.6577.92112.8991.3795.76
Disc Medicine Ord ShsUSD70.06-4.08-5.5070.0691.1869.2875.00
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.50-0.04-0.536.509.767.467.65
DLocal Limited Class AUSD14.8600-0.0600-0.4014.830014.960014.780015.1600
Docebo Ord ShsUSD24.25+0.83+3.5423.8028.7623.4324.34
DocuSign Ord ShsUSD65.65-0.15-0.2364.3366.5065.4966.99
DOLLAR TREE ORDUSD118.17-0.49-0.41117.85118.48116.25120.59
Donegal Group Ord Shs Clas.USD19.36+0.10+0.5218.8919.3819.1419.40
DRAFTKINGS INC USD24.74+1.03+4.3424.0024.9423.4724.74
Draganfly IncUSD5.6100+0.1400+2.565.50005.95005.54005.8480
Dream Finders Homes Inc.USD12.26+0.24+2.0010.8813.6611.9512.73
Driven Brands Holdings Ord.USD12.15-0.15-1.2210.8015.5212.0612.55
DropBox Ord Shs Class AUSD35.56+0.51+1.4634.5735.7534.8935.85
Duolingo Ord Shs Class AUSD143.7-1.5-1.02143.7144.9141.5146.5
DXP Enterprises Inc.USD187.1+4.0+2.16148.0203.0185.2189.4
DYADIC INTL INCUSD0.48-0.01-1.180.420.510.460.52
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD6.2600-0.1600-2.495.56006.50006.12006.5319
East West Bancorp Ord ShsUSD129.17-0.20-0.15129.20130.62127.60130.88
eBay Inc.USD107.75+2.72+2.59106.38108.88105.09107.84
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.70+0.05+1.892.602.722.622.72
EDUCATIONAL DEVELOPMENT OR.USD1.31+0.01+0.381.281.451.281.32
EHang Holdings ADRUSD4.53+0.10+2.264.504.704.494.66
EHEALTH ORDUSD0.93+0.01+1.130.921.060.910.96
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.18+0.12+0.8013.2716.8215.0915.31
Elbit Systems Ltd (ESLT) USD728.0+4.1+0.57721.5747.0720.2729.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.62+0.43+4.688.699.759.199.99
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD2.78-0.02-0.542.782.872.752.86
Elemental Royal Corp USD21.43+0.50+2.3920.8822.2821.0621.73
Elicio Therapeutics Ord Sh.USD2.0500-0.0600-2.842.02002.26002.02002.2000
Eltek Ord ShsUSD7.98-0.03-0.317.5411.397.698.20
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.70-0.11-1.895.617.055.555.84
Energy Recovery Ord ShsUSD7.550+0.280+3.856.8108.1907.3257.590
enGene Holdings Ord ShsUSD1.8000+0.0300+1.691.77001.85001.79001.8300
Enlight Renewable Energy L.USD74.22+0.25+0.3464.0278.0073.8574.81
Enovix CorporationUSD3.10-0.04-1.273.113.203.093.21
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD36.35-0.51-1.3836.2836.5436.3137.74
Entegris Ord ShsUSD140.37+2.97+2.16137.99141.56138.53141.71
Entera Bio Ord ShsUSD2.84+0.05+1.792.473.172.832.94
Enterprise Financial Servi.USD64.13+0.21+0.3354.87102.5463.5064.60
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.95-0.04-1.003.923.933.914.13
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.11-0.31-12.812.092.252.112.46
Equinix Inc.USD1 037.72+13.91+1.361 019.321 051.921 023.991 047.29
Erasca Ord ShsUSD15.88-0.15-0.9415.4016.5015.8716.54
ERICSSON ADR/BUSD10.31+0.30+3.009.9710.3010.0710.34
Erie Indemnity Ord Shs Cla.USD245.03+4.63+1.93207.00279.00239.45245.42
Ernexa Therapeutics Ord Sh.USD4.1700+0.1500+3.733.92005.23004.03004.4199
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD57.08-0.80-1.3853.0064.5856.4559.98
eToro Group Class AUSD30.35+0.33+1.1029.8032.7029.7730.90
ETSY ORDUSD72.80+1.21+1.6972.4373.0071.9373.52
Euro Tech Holdings Ord ShsUSD1.58+0.03+1.941.561.721.561.69
EuroDry Ord ShsUSD67.12+3.23+5.0663.3566.7562.8871.84
Euroholdings LtdUSD15.2000-0.5000-3.1814.250016.670014.172415.8000
Euronet Worldwide Inc.USD72.18+1.45+2.0567.6479.0070.8572.76
Euroseas Ord ShsUSD74.56+0.91+1.2458.2675.5573.7375.03
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.98+0.49+2.0921.2729.2823.3124.25
Everspin Technologies Ord .USD16.220+0.290+1.8216.18016.36016.04016.550
Evgo Inc.USD1.36+0.03+2.261.241.371.341.38
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.48--0.100.390.500.450.50
Evolus Ord ShsUSD7.840-0.070-0.897.7309.3307.8108.150
Evotec SE Sponsored ADRUSD1.73-0.04-2.261.701.731.721.76
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD56.12-1.31-2.2850.3962.8354.5557.43
EXELON CORPUSD43.16-0.23-0.5343.0043.5543.0443.84
EXICURE ORDUSD1.40+0.03+2.191.071.521.341.43
ExlService Holdings Ord Sh.USD35.26+0.64+1.8534.9835.5634.3335.33
EXONE ORDUSD49.16-0.02-0.0344.9653.3749.1549.18
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD280.83+3.95+1.43280.37281.85275.27282.65
EXPEDITORS INTERNATIONAL O.USD192.66+3.34+1.76190.21194.78189.03193.15
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD67.21-0.12-0.1866.8767.5966.9867.78
EXTREME NETWORKS INCUSD22.20+1.02+4.8221.8022.5921.5122.49
Exyn Technologies Ord ShsUSD2.6700-0.0100-0.372.34002.98002.54112.7208
EZCORP Non Voting Ord Shs .USD32.47-0.02-0.0631.4935.2232.3933.03
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD411.71+13.23+3.32399.00417.84400.74415.54
Faraday Future Intelligent.USD1.670-0.040-2.341.6501.7101.6601.800
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD35.47+0.06+0.1734.4036.4335.0435.80
FASTENAL ORDUSD49.32+0.31+0.6348.8249.8849.0149.91
FATE THERAPEUTICS ORDUSD2.31-0.02-0.862.112.452.302.39
Femasys Ord ShsUSD2.78+0.04+1.462.473.142.742.83
Fermi LLCUSD5.50+0.11+2.045.475.515.345.64
Ferroglobe Ord ShsUSD4.28-0.18-4.044.164.474.274.56
Fervo Energy Ord Shs Class.USD15.5900-0.1400-0.8915.440015.770014.940015.9383
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.57+0.08+0.4117.9020.7519.4719.60
FIFTH 3RD BANCORPUSD54.73+0.30+0.5554.2355.2354.0255.30
Financial Institutions Ord.USD40.92-0.17-0.4116.3665.4340.6741.71
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD21.1300+0.2300+1.1021.000021.230020.868221.8050
Firefly Neuroscience Ord S.USD1.07-0.01-0.470.911.191.041.08
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.0000-1.0800-3.7119.740028.830027.970029.2050
First Interstate BancSyste.USD36.92+0.04+0.1122.9943.4236.5637.37
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD209.03+1.86+0.90207.04209.50207.08214.18
FISERV AKTIEUSD51.58+2.65+5.4251.1751.5649.2551.64
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD81.40-1.34-1.6270.2285.8578.4684.58
FLEXTRONICS INTLUSD115.78+7.77+7.19115.25116.49110.20117.68
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.02-0.02-0.662.953.142.953.17
Fluence Energy Ord Shs Cla.USD9.93+0.24+2.489.959.989.7610.16
FLUENT ORDUSD3.09+0.04+1.312.693.573.003.21
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.87+0.12+0.6817.6118.1417.7318.09
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD156.07-2.78-1.75156.15157.70155.18159.30
Fortress Biotech Ord ShsUSD2.52-0.05-1.952.492.612.522.62
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.73+0.24+5.354.215.414.544.89
Fox Corp.USD58.45+0.39+0.6758.1458.7957.8558.77
Fox Ord Shs Class AUSD65.94+0.76+1.1765.6266.2565.0966.07
FRANCO NEVADA ORD (FNNVF)USD266.14+5.48+2.10261.95267.00262.75267.75
Freedom Holding Corp.USD165.50+2.77+1.70146.32181.27163.91167.02
FREIGHTCAR AMERICA ORDUSD6.81+0.15+2.256.677.126.676.91
Freshworks Ord Shs Class AUSD11.89+0.02+0.1710.6113.1811.7512.04
Frontier Group Holdings In.USD5.62+0.09+1.635.645.705.545.70
Frontier Nuclear and Miner.USD1.4050-0.0150-1.061.41001.43001.40001.4700
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD186.06+5.97+3.32184.04192.00182.00189.47
FTAI Infrastructure Ord Sh.USD3.31+0.01+0.303.244.203.273.36
Fuelcell EnergyUSD15.89+0.30+1.9215.9116.0115.7016.55
Fulcrum Therapeutics Ord S.USD3.80+0.01+0.263.794.223.783.85
Fulgent Genetics Inc.USD20.45+0.33+1.6420.2020.6019.8620.52
Full House Resorts Inc.USD2.01-0.04-1.711.792.602.002.10
Fusion Fuel Green Ord Shs .USD2.37-0.07-2.672.052.422.302.52
Futu Holdings LtdUSD112.73-0.78-0.69112.86113.24112.29115.24
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD24.4000+0.2700+1.1224.200025.300024.000025.9438
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD4.63+0.87+23.144.404.66
Gaming and Leisure Propert.USD40.24+0.08+0.2040.2440.7040.0140.52
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.9300-0.3100-0.4863.480064.230063.220065.4000
Gemini Space Station Ord S.USD4.46+0.07+1.594.424.524.434.84
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD30.26+0.30+0.9829.6330.8530.0030.69
Genasys Ord ShsUSD1.56+0.01+0.651.291.561.521.60
GeneDx Holdings Ord Shs Cl.USD85.27+1.31+1.5581.0788.0084.3687.62
General Fusion Group Ord S.USD8.4100+0.2000+2.447.89008.50007.80008.5942
Generate Biomedicines Ord .USD15.72+0.33+2.1415.4015.9115.3215.88
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.35+0.05+1.493.073.773.333.43
Geospace Technologies Ord .USD5.10+0.01+0.205.205.975.105.30
GEOVAX LABS ORDUSD0.46--0.540.450.530.450.49
GERON ORDUSD1.35-0.02-1.461.361.501.341.41
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.57-0.01-0.631.551.621.551.59
Gibraltar Industries OrdUSD46.16+1.64+3.6845.9446.4144.7246.48
GigaCloud Technology Ord S.USD51.87+0.07+0.1448.5555.7551.2553.30
Gilat Satellite Networks L.USD9.89+0.35+3.678.809.979.619.93
GILEAD SCIUSD143.72-1.09-0.75142.39144.50143.50145.99
Gitlab Ord Shs Class AUSD46.99-0.31-0.6646.6646.9946.3148.29
Gladstone Commercial REIT .USD12.71-0.07-0.5511.5712.9012.6712.92
Gladstone Investment Corp.USD15.90-0.15-0.9315.9716.0015.8716.21
Gladstone Land REIT Ord Sh.USD9.55+0.07+0.748.9910.439.459.70
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD37.18+0.68+1.8636.9337.5336.7537.41
Globalfoundries Ord ShsUSD46.95+0.99+2.1546.9948.0046.0347.33
Globalstar Voting Ord ShsUSD82.48+0.51+0.6282.1082.5082.3082.69
GLOBUS MARITIME ORDUSD3.72+0.22+6.293.303.763.463.76
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.9+0.2+0.3852.353.852.453.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.79+0.09+0.7112.6613.0012.7012.83
GoodRx Holdings Inc.USD3.39+0.04+1.193.333.493.333.42
GOODYEAR TIRE & RUBRUSD5.4-0.2-3.075.45.55.45.7
Goosehead Insurance Ord Sh.USD57.18+0.74+1.3148.2680.4355.4857.53
GoPro Inc.USD1.4--1.431.41.41.41.4
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.5900-0.1700-1.2413.560013.670013.540014.1000
Grab Holdings Ord Shs Clas.USD3.05+0.04+1.333.043.072.963.06
Grail Ord ShsUSD76.23-1.33-1.7175.0080.5076.1479.19
Gravity ADR Representing 2.USD71.29+0.52+0.7370.8874.9770.2375.00
Great Elm Capital Corp.USD5.98+0.01+0.175.946.645.956.02
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD1.05-0.02-1.870.911.201.021.15
GreenPower Motor Company I.USD0.75--0.290.720.850.750.80
Greenpro Capital Ord ShsUSD12.11+0.35+2.9810.6711.9910.5813.47
Greenwave Technology Solut.USD3.8000-0.7100-15.743.80004.88003.73004.6100
Greenwich LifeSciences Inc.USD15.45+0.39+2.5915.0516.0015.0915.60
Grid Dynamics Holdings Ord.USD7.98+0.15+1.927.828.007.878.00
Grindrod Shipping Holdings.USD32.91+0.21+0.6432.1041.1532.8832.96
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.73+0.45+2.4618.6120.8918.0618.91
GrowGeneration Ord ShsUSD1.53-0.04-2.551.411.781.521.58
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD98.73+0.60+0.6183.95106.0097.4298.83
Grupo Financiero Galicia A.USD43.86-0.86-1.9239.3644.4443.1745.42
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.110-0.200-3.775.0705.2205.0855.500
GT BIOPHARMA ORDUSD8.61+2.43+39.328.018.696.598.82
Guardant Health Inc.USD157.38-1.65-1.04156.50173.68156.28161.40
Guardforce AI Ord ShsUSD0.36--0.080.340.410.360.37
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD107.20+0.20+0.19105.90107.90106.34108.23
Harmony Biosciences Hldg O.USD41.52+0.42+1.0241.5543.2340.9241.72
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD34.48-2.10-5.7434.5035.4034.1937.19
Harte Hanks Ord ShsUSD4.20-0.08-1.874.194.804.194.26
HASBRO ORDUSD91.54+1.38+1.5391.2191.9291.3993.03
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.70-0.03-1.731.382.061.691.77
Health In Tech Ord Shs Cla.USD0.906-0.025-2.700.9001.0700.8900.996
Healthcare Services Group .USD21.98+0.14+0.6421.3224.4221.8722.11
Healthequity Ord ShsUSD96.26+1.71+1.8194.6897.0094.4196.69
Heartland Express Ord ShsUSD12.34+0.15+1.2310.6714.1112.1212.44
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD4.95-0.09-1.794.975.064.955.07
Hennessy Advisors Ord ShsUSD10.37+0.21+2.079.3110.4010.2510.32
Hennessy Capital Acquisiti.USD10.10+0.01+0.059.2410.1310.1010.11
Henry Schein Ord ShsUSD88.36+1.06+1.2187.4689.2687.3688.79
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.32-0.01-2.110.300.330.310.33
Hertz Global Holdings IncUSD2.04-0.01-0.492.032.052.012.08
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.47-0.11-1.287.679.548.268.67
HIMAX TECHNOLOGIES ADR REP.USD14.73+0.95+6.8914.7314.7814.0214.92
Hive DigitalTechnologies L.USD3.03+0.04+1.343.013.063.023.15
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD13.55+1.30+10.6012.3315.3713.1413.78
Honeywell Aerospace Ord Sh.USD158.2600+4.5100+2.93156.7500158.4900154.3500158.4400
Hooker Furnishings Ord ShsUSD12.83+0.27+2.1112.2614.0012.2013.80
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD15.22-0.23-1.4914.8016.2514.7015.73
HORIZON TECHNOLOGY FINANCE.USD4.90+0.05+1.034.804.964.854.93
Hour Loop Ord ShsUSD1.81-0.06-3.211.631.891.811.89
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.568+0.001+0.090.5500.5900.5590.588
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.86+0.13+0.7816.7417.0016.6316.97
Hut 8 CorpUSD98.60+8.00+8.8396.5698.7091.05101.27
Hycroft Mining Holding Ord.USD21.18-0.21-0.9820.9521.1720.9822.57
Hydrofarm Holdings Group O.USD0.98+0.01+1.050.891.080.941.00
Hyperliquid Strategies IncUSD11.6100+0.6000+5.4511.500011.630011.120012.5350
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD15.6-+0.1913.918.015.215.7
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.00+0.12+1.747.007.066.877.04
Ichor Holdings AktieUSD57.35+1.58+2.8357.0059.0056.6358.14
ICON Ord ShsUSD169.31+3.62+2.18168.64170.07165.68175.63
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD37.59+0.14+0.3737.2645.3037.2438.27
IDENTIVE GROUP ORDUSD2.58-0.06-2.272.403.122.582.64
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD504.70-1.83-0.36504.01505.53500.61511.15
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD206.45+5.18+2.57206.50213.59200.01208.39
Immatics Ord ShsUSD8.7900+0.0400+0.467.78009.70008.53508.9210
Immersion Ord ShsUSD7.40+0.04+0.546.538.007.317.49
Immix Biopharma Ord ShsUSD12.140-0.560-4.4112.12013.00012.02013.290
Immunic Ord ShsUSD11.4200-0.4200-3.5511.250011.520011.240011.9450
ImmunityBio Inc.USD7.910+0.190+2.467.8607.9507.8008.345
Immunocore Holdings ADRUSD32.60-0.98-2.9232.0635.6632.4833.69
IMMUNOME ORDUSD24.67-0.30-1.2024.0027.2024.6025.73
Immunovant Inc.USD37.36-0.74-1.9436.0040.3437.1938.93
Immutep American Depositar.USD0.37+0.05+14.830.340.390.360.41
IMPINJ Ord ShsUSD176.82+5.03+2.93165.00196.86174.51182.82
INCYTE ORDUSD121.47-1.81-1.47119.34130.00121.42124.35
Indaptus Therapeutics Ord .USD2.77+0.21+8.202.662.792.462.94
Indivior Pharmaceuticals O.USD34.4900-0.0200-0.0630.730036.430034.230034.8299
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.09+0.04+1.951.772.442.042.11
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD83.12+1.10+1.3482.7899.8681.8183.17
Inhibikase Therapeutics Or.USD2.340+0.010+0.432.1102.6702.3232.390
Inmode Ord ShsUSD14.90+0.13+0.8814.7115.0014.7214.93
INmune Bio Ord ShsUSD2.22-0.09-3.902.022.522.212.37
Innodata Ord ShsUSD53.21+0.10+0.1953.4053.7353.1154.75
Innoviva Inc.USD20.66+0.04+0.1918.8023.2220.4520.88
Innoviz Technologies Ord S.USD0.31-0.01-3.880.290.340.310.32
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.25-0.03-2.341.201.211.231.31
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.47+0.19+4.443.985.424.344.57
Insight Enterprises Ord Sh.USD165.37+9.50+6.09164.77166.06157.36165.79
InspireMD Ord ShsUSD0.80+0.02+3.010.750.910.770.81
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD15.50-0.04-0.2615.2715.6415.3316.22
Integrated Media Technolog.USD0.47+0.02+4.520.390.540.450.47
Intel Corp.USD102.94+2.62+2.61102.95103.05101.07104.90
Intellia Therapeutics Ord .USD11.74-0.19-1.5911.7012.1011.6912.19
Intellicheck Mobilisa Ord .USD2.60-0.01-0.192.342.822.562.64
Intelligent Living Applica.USD2.81-0.17-5.702.783.132.962.96
INTERACTIVE BROUSD91.37+1.95+2.1891.2891.6789.4592.31
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD321.57+8.80+2.81321.00321.50312.77323.09
Intuitive Machines Ord Shs.USD14.35-0.27-1.8514.3814.4014.2714.94
INTUITIVE SURGICAL ORDUSD369.15+8.69+2.41366.60369.10363.56374.48
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD54.21-1.44-2.5954.2155.5054.1656.16
Iovance Biotherapeutics Or.USD8.60+0.46+5.658.488.668.088.70
IPG PHOTONICS ORDUSD79.99+1.66+2.1266.4389.8479.3881.82
iQIYI ADS Representing 7 O.USD0.95+0.02+1.680.930.970.940.98
IQM Quantum Computers Oyj .USD10.32+0.09+0.889.4711.4910.2110.59
Iridium Communications Ord.USD47.30+0.27+0.5747.1747.7747.0447.59
Iris Energy Pty Ord ShsUSD43.83+0.19+0.4443.7543.8143.2845.09
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD93.55-0.01-0.0184.00103.1293.3494.75
Ituran Location and Contro.USD52.67+0.92+1.7852.2058.0752.1752.80
IZEA Worldwide Inc.USD2.89-0.07-2.362.653.222.892.97
J.B. HUNT TRANUSD270.45+2.62+0.98265.06270.67266.74271.50
Jack Henry and Associates .USD161.12-0.30-0.19159.17163.00160.15163.00
Jaguar Health Inc.USD0.31-0.01-1.570.290.340.290.33
JAKKS Pacific Ord ShsUSD24.1700+0.3800+1.6024.170024.250023.970024.3200
James River Group Holdings.USD3.950+0.100+2.603.3905.1003.7393.960
Janux Therapeutics Ord ShsUSD17.10-0.58-3.2816.2519.0017.0517.94
Jazz Pharma PlcUSD245.80+5.32+2.21229.25282.81244.04246.73
JD.COM ADR REP 2 CL A ORDUSD27.06+0.04+0.1527.0927.1127.0327.40
Jefferson Capital Ord ShsUSD21.3800+0.1800+0.8520.970023.840021.125721.5000
JETBLUE AIRWAYS ORDUSD4.40+0.01+0.234.414.424.394.52
JFrog Ltd.USD87.18-1.47-1.6686.6588.0086.9290.83
Jiayin Group Inc.USD1.44+0.02+1.391.341.501.421.48
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.61+0.38+0.8543.6652.1044.3345.44
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD99.89+2.74+2.82100.00105.0097.1099.99
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.99-0.02-1.001.982.311.982.06
Kaiser Aluminium Ord ShsUSD157.20-1.22-0.77148.35184.08155.89160.87
Kaixin HoldingsUSD1.05-0.04-3.231.051.181.001.13
KALA BIO IncUSD0.572+0.010+1.690.5060.5590.5720.600
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.92-0.07-0.886.839.417.908.11
KANDI TECHNOLOGIES GROUP USD0.61+0.01+2.100.540.650.590.62
KARYOPHARM THERAPEUTICS OR.USD1.61-0.01-0.621.471.651.241.61
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.39-0.07-0.2231.4032.2531.1331.70
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.72-0.02-1.151.701.851.611.80
Kingsoft Cloud Holdings AD.USD9.96+0.06+0.619.9610.129.9610.15
Kiniksa Pharmaceuticals Or.USD76.27-0.21-0.2776.2786.8476.1478.59
KINS Technology Group Inc.USD2.8400-0.1100-3.732.84003.00002.81003.0875
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD180.64+3.46+1.95178.75180.90177.01182.41
Knightscope IncUSD1.355-0.055-3.901.3601.4401.3501.440
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD32.89+0.02+0.0630.1834.0032.3134.07
KOPIN CORPUSD4.56+0.18+3.994.404.554.394.66
Korro Bio Ord ShsUSD13.81+0.75+5.7413.5515.5213.1714.06
Korsana Biosciences Ord Sh.USD31.9050+7.3450+29.9128.530031.850025.220032.1200
Koss Corp.USD3.40+0.01+0.293.093.763.393.63
KRAFT HEINZ ORDUSD24.60+0.21+0.8624.6224.7924.1524.77
KRATOS DEFENSE AND SECURIT.USD46.69-0.29-0.6246.7346.8945.4747.19
Krispy Kreme Ord ShsUSD3.21+0.01+0.313.183.243.213.27
Krystal Biotech Inc.USD347.00+1.45+0.42345.00373.50346.68354.24
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD86.13+3.16+3.8181.1187.0084.1886.54
Kura Sushi USA Ord ShsUSD40.80-0.33-0.8040.8242.0540.6741.89
Kymera Therapeutics Ord Sh.USD114.96-2.04-1.7491.19127.00113.74119.93
LAKELAND INDUSTRIES ORDUSD10.08+0.44+4.569.0110.949.4010.15
LAM RESEARCH ORDUSD298.22+0.21+0.07298.55299.38294.54303.69
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.25-0.14-0.14100.06101.08100.18100.51
Larimar Therapeutics Ord S.USD3.92+0.07+1.823.614.023.854.07
Laser Photonics Ord ShsUSD0.695-0.015-2.060.6500.7190.6700.758
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.32-0.01-0.166.198.316.226.56
LATTICE SEMICONDUCTOR ORDUSD119.76+5.62+4.92119.76124.00115.45120.28
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.69+0.26+3.507.5312.137.347.70
LeMaitre Vascular Ord ShsUSD80.5900+1.7900+2.2776.310092.670078.650080.8300
LendingTree AktieUSD26.82-0.07-0.2626.4127.2526.5127.29
LENZ Therapeutics Ord ShsUSD4.52-0.20-4.244.504.884.504.77
Leonardo DRS Ord ShsUSD36.07-0.24-0.6634.5252.0035.9936.83
LEXICON PHARMACEUTICALS OR.USD2.00-0.02-0.991.872.241.952.06
LexinFintech Holdings Amer.USD0.80--0.370.780.830.790.81
LGI HOMES ORDUSD49.42+0.72+1.4848.9149.9648.4050.31
Li Auto Inc.USD11.81+0.16+1.3711.8011.9711.7512.03
Liberty Capital Ord Shs Se.USD26.0500-0.0500-0.1910.420029.000025.800026.4500
LIBERTY GLOBAL CL A ORDUSD10.47-0.15-1.419.3512.2910.2310.95
Liberty Global Ord Shs Cla.USD10.15-0.25-2.4010.0512.419.9710.67
Liberty Latin America 9 0 .USD20.7100+0.1600+0.7818.660026.050020.460020.7590
Liberty Live Holdings Ord .USD93.98+0.60+0.6437.81115.0092.7697.22
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD95.59+0.15+0.1686.4396.5095.0097.57
LifeMD Ord ShsUSD3.05+0.02+0.662.923.243.013.16
LifeStance Health Group In.USD12.970-0.030-0.2312.68013.50012.94013.280
Lifevantage Ord ShsUSD6.170-0.200-3.146.0407.4305.9906.660
Lightbridge OrdUSD7.02-0.32-4.367.007.307.007.44
LightPath Technologies Ord.USD9.20-0.48-4.969.269.289.049.93
Lightwave Logic Ord ShsUSD5.23+0.07+1.365.215.305.175.31
Lincoln Electric Holdings .USD253.06+2.00+0.80225.48256.00252.32257.59
Lipocine Ord ShsUSD2.27+0.02+0.892.022.632.252.30
Lisata Therapeutics Ord Sh.USD1.63-0.01-0.611.432.001.571.72
Live Oak Bancshares Ord Sh.USD39.26+0.10+0.2616.4148.8438.7539.76
LivePerson Inc.USD3.10+0.02+0.653.063.20
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.11+0.48+2.0323.8724.3623.5424.40
LOGITECH N ORDUSD102.70+2.93+2.94100.34103.0099.61103.50
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD7.33+0.69+10.397.117.156.647.36
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.91-0.35-2.4512.5215.3913.4414.45
LSI Industries Ord ShsUSD20.03+0.44+2.2519.4222.7919.8120.22
Lucid Group Ord ShsUSD4.22+0.04+0.964.224.234.184.34
LULULEMON ATHLETICA ORDUSD98.97+2.09+2.1698.8899.1096.8099.03
LUMENTUM HOLDINGS ORDUSD927.03-8.67-0.93927.11929.00914.65973.50
Luminar Technologies Inc.USD43.91+0.66+1.5341.5045.8543.7944.78
Lunai Bioworks Ord ShsUSD2.3800-0.0550-2.262.13002.59002.31052.5223
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.32+0.30+2.0015.1515.4414.9415.34
MacroGenics Ord ShsUSD4.00+0.03+0.763.924.293.914.09
MAGIC EMPIRE GLOBAL CL A O.USD1.20+0.02+1.691.171.281.181.25
Magnite Ord ShsUSD23.77+0.22+0.9323.0024.0523.5524.12
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD24.89-0.17-0.6824.1425.4924.4825.82
Manhattan Bridge Capital O.USD4.05-0.03-0.743.974.504.044.10
MannKind Aktie USD3.75-0.04-1.063.753.853.733.85
Maplebear Ord ShsUSD48.7300+1.4900+3.1547.000048.900047.103148.8350
MapLight Therapeutics Ord .USD13.0000-0.7850-5.6912.700013.700012.800014.1400
MARA Holdings Inc.USD11.98+0.55+4.8111.9411.9811.5412.39
Maravai Lifesciences Holdi.USD6.53-0.20-2.976.186.556.496.91
Marex Group Ord ShsUSD73.00-1.09-1.4772.6879.8772.7375.72
Marine Petroleum UnitsUSD4.45-0.06-1.333.954.754.524.60
Marketaxess Holding Inc.USD163.00-0.09-0.06162.55163.52162.97163.36
Marqeta Inc.USD16.33+0.18+1.0814.3617.9116.0316.54
MARRIOTT INTERNATIONAL CL .USD334.69+5.62+1.71333.80336.79330.45336.80
Marvell Technology Ord ShsUSD236.10+9.14+4.03235.74236.13229.28240.20
Marzetti Ord ShsUSD104.0500+2.5800+2.5497.7700112.8900100.2000104.0900
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD42.39+0.57+1.3641.9742.8341.9942.86
Materialise ADRUSD7.64+0.21+2.837.367.997.367.72
MATTEL ORDUSD14-+1.4514141414
Matthews International Ord.USD20.00-0.04-0.2019.7620.2519.6020.43
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD59.02-1.92-3.1545.7362.5058.4261.94
Mc Grath Rent Corp.USD110.40+0.54+0.49110.00110.87110.03111.97
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.81+0.07+4.021.722.381.731.84
MediWound LtdUSD13.11-0.60-4.3812.9113.1212.9513.81
Medline Ord Shs Class AUSD32.53+0.14+0.4332.0133.6031.8732.93
Medpace Holdings Inc.USD587.52+4.36+0.75587.53640.45584.72595.28
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 897.37-8.87-0.471 897.0019021 892.231 933.50
MERCER INTERNATIONAL ORDUSD--+3.56----
Mereo BioPharma Group PlcUSD0.28+0.04+14.470.250.290.260.29
Meridian Bioscience Inc.USD3.99-0.03-0.753.644.193.964.16
Merlin Ord ShsUSD2.98-0.04-1.323.003.352.923.08
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.48-0.02-0.1313.9719.1515.4315.65
Meta Platforms Inc.USD648.03+3.65+0.57646.80647.84646.20664.24
MicroAlgo IncUSD3.63-0.04-1.093.684.053.653.80
MICROCHIP TECHNOLOGY ORDUSD74.20+2.62+3.6673.9574.6872.4575.16
MICROCLOUD HOLOGRAM ORDUSD1.59-0.01-0.631.471.731.591.65
Micron Technology Inc.USD975.26-2.15-0.22975.10975.30967.38993.99
Microsoft Corp.USD495.63+3.19+0.65494.80495.00492.58498.97
MICROSTRATEGY CL A ORDUSD130.97+2.41+1.87130.42130.59129.28137.89
Microvast Holdings Ord ShsUSD0.60-0.03-4.140.550.660.590.63
MicrovisionUSD1.64+0.05+3.141.601.691.581.70
Middleby Ord ShsUSD108.31+2.59+2.4582.31123.70105.91109.68
Middlesex Water Ord ShsUSD56.69-0.49-0.8644.7465.0256.3657.80
Millicom International Cel.USD96.68+0.21+0.2292.0097.5295.9297.20
MIND CTI ORDUSD1.03+0.03+3.510.901.120.981.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.15-0.01-0.243.735.004.134.38
MiNK Therapeutics Ord ShsUSD12.20+0.07+0.5811.9012.6811.9012.48
MISSFRESH ADS REP 90 ORDUSD13.87+1.52+12.3113.0215.5111.9514.01
MITEK SYSTEMS ORDUSD17.22+0.12+0.7015.6019.1017.0817.54
MKS InstrumentsUSD267.31+5.47+2.09266.00267.28264.74270.29
Mobileye Global Ord Shs Cl.USD8.25+0.04+0.498.268.548.248.43
Moderna Inc.USD143.97+7.35+5.38144.60144.76135.01149.73
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.72-0.11-13.850.690.800.710.90
Momentus IncUSD4.04+0.02+0.504.004.054.014.14
Momo A AktieUSD--
Monday.com Ltd.USD86.84+1.67+1.9684.7387.2984.3087.76
MONDELEZ INTERNATIONAL CL .USD62.44-0.03-0.0561.9262.7562.2162.90
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD362.21-11.66-3.12361.70362.16361.21374.91
Monolithic Power Systems O.USD1 234.46+48.38+4.081 233.2012401 194.471 241.04
MONOPAR THERAPEUTICS ORDUSD110.26+0.30+0.2784.90120.00109.77113.84
MONSTER BEVERAGEUSD43.40+0.31+0.7243.3543.4342.8943.52
Montauk Renewables Ord ShsUSD2.64+0.09+3.532.432.912.502.73
MoonLake Immunotherapeutic.USD12.51-0.67-5.0812.1812.6412.4713.55
Morningstar Ord ShsUSD191.02-2.13-1.10167.36249.66188.36193.39
Motorcar Parts of America .USD10.81-0.16-1.419.8811.6010.7711.26
Motorsport Games Ord Shs C.USD4.97+0.34+7.344.755.104.645.21
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.53+0.01+0.661.531.561.511.56
Nano Nuclear Energy Ord Sh.USD16.41-0.95-5.4716.5116.7916.4017.55
Nano-X Imaging LtdUSD0.72-0.01-0.860.670.810.710.75
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD328.93+2.79+0.86324.50330.00324.45330.18
National Beverage Ord ShsUSD31.37+0.46+1.4929.2536.4728.9731.66
Natures Sunshine Products .USD13.5500-0.0600-0.4413.380015.140013.450013.8300
Navient Corp.USD9.42+0.27+2.959.239.899.119.47
Navitas Semiconductor Ord .USD11.63+0.48+4.3011.5911.6711.2511.85
Ncino Ord ShsUSD21.25-0.18-0.8420.0024.1020.7921.70
Nebius Group NVUSD224.6-3.6-1.56224.3224.4223.6235.0
NEKTAR THERAPEUTICS ORDUSD69.76-0.89-1.2669.5072.9068.3571.41
Neogen Ord ShsUSD11.78+0.01+0.0911.5911.9811.6811.98
NEOSTELLAR CAPITAL CORPUSD9.6100-0.1300-1.339.570010.00009.55009.8200
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.43+0.11+1.189.249.999.349.55
Nervgen Pharma Ord ShsUSD2.1850+0.0250+1.162.01002.45002.14002.2300
NET ELEMENT ORDUSD--
NETAPP ORDUSD199.28+15.68+8.54199.00200.00185.43199.62
Netcapital Ord ShsUSD0.45-0.02-3.560.430.500.430.49
NETEASE.COM INCUSD115.61-0.02-0.02115.20117.00115.21116.28
Netflix Inc.USD77.40+1.39+1.8377.2077.3476.1577.57
Netskope Ord Shs Class AUSD14.7000-0.4000-2.6514.500015.400014.220015.1000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.04-0.10-8.771.021.411.021.16
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD156.22-0.35-0.22156.00174.76156.12159.67
Neuronetics Ord ShsUSD3.03+0.02+0.662.743.073.023.15
NeuroOne Medical Technolog.USD1.56-0.02-1.271.551.571.551.60
NeuroPace Ord ShsUSD14.04+0.17+1.2312.5816.2413.8214.13
New Fortress Energy Inc.USD0.33+0.06+20.870.310.33
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD22.8000+0.9400+4.3021.040023.760021.230023.0000
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.85-0.02-0.345.485.955.725.92
NewHold Investment Ord Shs.USD10.64+0.02+0.1910.4810.6610.5810.66
News Ord Shs Class AUSD29.44+0.06+0.2029.1629.7329.2329.68
News Ord Shs Class BUSD32.71-0.07-0.2132.4233.0232.5333.08
Newtek Business Services O.USD12.22+0.05+0.4110.9813.5412.0812.39
Nexstar Media Group Inc.USD169.09-0.89-0.52159.28178.92168.10173.11
NextDecade CorpUSD7.640-0.030-0.396.9807.7407.4607.730
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD82.89+1.54+1.8982.0184.9581.3584.92
NICE LtdUSD98.18+0.14+0.1497.95109.5897.4499.02
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD3.8050-0.0050-0.133.73003.92003.80003.9075
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.03-0.04-1.931.952.052.022.08
nLIGHT Ord ShsUSD40.3700+1.0800+2.7539.200040.750039.110040.8900
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD43.89-0.30-0.6843.1348.1143.8144.68
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD189.19+2.00+1.07185.12189.44187.07189.59
Northwest Bancshares Ord S.USD15.49+0.01+0.0615.3215.6415.3315.66
NORTHWESTERN ORDUSD69.24-0.77-1.1065.2173.2369.1370.99
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.52+0.10+0.2933.7840.1634.2135.00
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.120+0.020+0.335.5406.6706.0006.250
NOVAVAX ORDUSD9.42+0.12+1.299.409.609.239.87
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.51+0.16+1.0415.4115.7115.3516.00
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD25.10-0.71-2.7520.2825.5025.0026.65
NUWELLIS ORDUSD0.77+0.01+0.740.750.820.760.81
NVidia Corp.USD218.29-0.07-0.03218.24218.26218.15222.00
Nvni Group Ord ShsUSD0.904+0.019+2.170.7960.9200.8850.915
NXP SEMICONDUCTORS ORDUSD236.62+10.16+4.48236.10238.59228.00238.60
O REILLY AUTOMOTIVE ORD SH.USD85.82+0.31+0.3685.6185.8585.2486.32
OAKTREE SPECIALTY LENDING .USD12.67+0.09+0.7212.5513.4512.5512.69
Oatly Group American Depos.USD12.710+0.180+1.4411.51015.87012.58013.030
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.11-0.05-33.380.110.130.100.15
OceanFirst Financial Ord S.USD18.78+0.04+0.2116.2421.7118.6119.04
Ocugen Inc.USD1.02-0.01-0.491.031.041.011.06
OCULAR THERAPEUTIX ORDUSD10.49-0.13-1.2210.0010.9510.3710.94
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD18.28+2.27+14.1818.3019.0015.8620.16
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.62+0.01+0.192.382.742.602.65
Okta Ord Shs Class AUSD166.50-4.61-2.69166.45166.99166.17175.04
Old Dominion Freight Line .USD179.79-0.76-0.42179.80182.64177.54183.35
Olema Pharmaceuticals Ord .USD10.22-0.47-4.408.239.3910.1810.86
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD19.6600-1.8400-8.5619.390020.470019.310021.7300
Omnicell Ord ShsUSD32.79+0.54+1.6732.5033.1032.3233.02
ON Semiconductor Corp.USD76.14+5.97+8.5176.0076.3770.3876.19
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.7455-0.0265-3.430.70000.79000.73050.7745
Onconetix Ord ShsUSD0.76-0.03-3.300.750.820.740.79
Onconova Therapeutics Inc.USD15.73+1.24+8.5413.6417.5515.1015.68
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.23-0.02-0.287.217.237.187.32
One Stop Systems Inc.USD9.19+0.28+3.149.209.328.949.37
OneMedNet Ord Shs Class AUSD0.653-0.014-2.090.6100.6670.6500.667
OneWater Marine Inc.USD10.73-0.25-2.2810.5111.1610.6812.22
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.89+0.07+3.851.852.111.841.94
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD23.06+0.45+1.9922.0025.2222.6823.11
OPENDOOR TECHNOLOGIES ORDUSD2.79-0.01-0.362.772.792.742.87
Opera LtdUSD18.3000+0.2700+1.5017.000019.500018.050018.3862
OPKO HEALTH ORDUSD1.57+0.08+5.371.561.661.471.58
Oportun Financial Ord ShsUSD7.87+0.21+2.747.568.977.697.95
OptimizeRx Ord ShsUSD7.29+0.11+1.537.148.007.067.32
Option Care Health IncUSD23.4800-0.1500-0.6323.500023.820023.420024.0600
ORAMED PHARMACEUTICALS ORDUSD4.7-0.1-2.104.35.94.74.8
ORASURE TECHNOLOGIES ORDUSD3.3-+0.623.23.63.23.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.05-0.02-1.871.041.051.041.07
Organogenesis Holdings Ord.USD1.49-0.04-2.611.491.531.471.56
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.130+0.010+0.472.1002.3502.1202.170
OUTLOOK THERAPEUTICS ORDUSD1--0.181111
Oxbridge Re Holdings Ord S.USD1.58+0.17+11.661.461.681.381.58
Oxford Lane Capital Ord Sh.USD9.57+0.03+0.319.519.589.509.60
Oxford Square Capital Ord .USD1.34+0.01+0.371.331.461.341.36
PACCAR INCUSD122.73+0.16+0.13122.19123.33122.47124.58
PACIFIC BIOSCIENCES OF CAL.USD1.30+0.03+2.361.301.391.281.32
Pacira BioSciences Ord ShsUSD25.36+0.20+0.7924.5929.8525.1825.57
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD19.97-0.33-1.6319.9120.1819.8821.21
Palantir Technologies Ord .USD167.23+1.37+0.83167.30167.76165.40168.61
Palisade Bio Inc.USD2.060+0.050+2.491.9602.2002.0202.100
Palomar Holdings Ord ShsUSD133.66+0.74+0.56132.92156.31131.10134.96
Palvella Therapeutics Ord .USD150.13-0.26-0.17131.87241.69149.98154.30
Papa Johns International O.USD20.56-0.90-4.1920.5320.7020.5321.56
Parabilis Medicines Ord Sh.USD36.8800+0.5600+1.5436.000044.490036.435037.7400
Paramount Global Class BUSD1.00+0.02+1.930.921.000.981.02
Paramount Skydance Ord Shs.USD10.6000+0.2200+2.1210.450010.600010.405010.6300
Pasqal Holding SA Ord ShsUSD7.98+0.19+2.447.738.057.688.15
Patria Investments Ord Shs.USD10.62-0.13-1.2110.5711.6710.6210.93
PATRICK INDUSTRIES ORDUSD73.40-1.46-1.9573.0080.3273.0676.10
Pattern Group Ord Shs Seri.USD20.05+0.19+0.9619.7523.0019.8920.50
PATTERSON UTI ENERGY ORDUSD12.85-0.05-0.3911.6913.7412.7513.11
PAVmed Ord ShsUSD4.180-0.090-2.114.1106.2004.1404.305
Paychex Inc.USD115.80+0.62+0.54115.34116.32114.80115.97
Paylocity Holding Ord ShsUSD141.66-1.20-0.84141.00164.00140.89144.10
Payoneer Global Inc.USD7.12-0.01-0.147.107.137.117.13
PayPal Holdings Inc.USD53.72+0.41+0.7753.7753.9453.3154.40
Paysign Ord ShsUSD13.01-0.33-2.4712.9413.7012.9013.70
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.29-0.02-6.470.280.290.290.32
Peloton Interactive Inc.USD4.95+0.03+0.614.934.984.945.02
Penguin Solutions Ord ShsUSD51.1600+2.5400+5.2250.730051.000049.430051.4133
PENN NATIONAL GAMING ORDUSD17.82+0.71+4.1517.5517.9817.1117.88
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.98-0.04-1.322.953.092.953.10
Pepsico Inc.USD136.32-0.33-0.24136.37136.54136.04137.49
Peraso Ord ShsUSD0.539+0.009+1.770.5200.5550.5300.568
PERDOCEO EDUCATION ORDUSD33-+0.5529363333
PERFORMANCE SHIPPING ORDUSD2--1.182222
Perion Network Ord ShsUSD9.19+0.11+1.218.309.659.149.30
Perma Fix Environmental Se.USD18.7700+0.5200+2.8518.000020.370018.500019.0600
Perpetua Resources Ord ShsUSD23.63-0.04-0.1723.4324.4523.5624.45
Personalis Ord ShsUSD16.21-0.12-0.7316.2018.0016.1916.58
Petco Health and Wellness .USD2.45+0.02+0.822.382.492.402.47
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.65-0.05-2.941.511.821.651.75
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.41-0.31-0.8038.1738.6738.2639.18
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD28.99+0.61+2.1528.7529.2528.5929.28
Phunware Ord ShsUSD2.03+0.01+0.502.022.122.022.06
Pics N V Ord Shs Class AUSD10.2100-0.2950-2.8110.050010.270010.130010.7700
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD77.81-0.03-0.0477.8577.9877.2578.32
Pioneer Power Solutions In.USD3.06+0.09+3.032.963.123.023.13
PLAYSTUDIOS Ord Shs Class .USD0.49-+0.410.430.530.480.50
Playtika Holding Ord ShsUSD2.31+0.09+4.052.092.362.242.35
PLUG POWER ORDUSD2.10-0.01-0.472.102.112.092.15
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD7.95+0.35+4.617.907.947.678.11
Polar Power Inc.USD1.31+0.04+3.151.161.391.271.33
Polestar Automotive Holdin.USD7.84+0.12+1.557.758.507.728.05
Portillo s Ord Shs Class AUSD4--0.244444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD182.50+5.61+3.17180.50183.30178.55183.44
Power Integrations Ord ShsUSD52.28+2.59+5.2147.0058.7250.5153.15
Power Solutions Internatio.USD42.11+1.82+4.5241.5043.0040.8543.12
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD334.6-4.0-1.18326.9398.6334.0348.0
Precigen Ord ShsUSD6.85+0.17+2.546.796.966.766.92
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD423.5+19.5+4.83375.0530.8406.5428.5
Premier Ord Shs Class AUSD49.58-0.08-0.1637.1961.9749.5849.58
Prenetics Global Ord Shs C.USD23.47-0.19-0.8023.2524.5022.9523.90
Presidio Property Trust Or.USD1.35+0.01+0.371.321.381.301.38
Prime Medicine Ord ShsUSD3.1300-0.2200-6.573.12003.18003.10003.4400
Principal Financial Group .USD116.17+1.21+1.05114.56116.62114.49116.33
PROCEPT BioRobotics Ord Sh.USD20.38+0.31+1.5419.2021.9419.5520.67
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.21+0.02+0.395.155.975.185.40
Progress Software Ord ShsUSD39.92-0.69-1.7039.5044.2839.8241.21
Progyny Inc.USD27.35+0.27+1.0026.8627.8627.3227.77
ProKidney Ord Shs Class AUSD1.8000-0.0400-2.171.75001.95001.80001.9250
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.86-0.08-4.121.752.001.851.98
PROSPECT CAPITAL ORDUSD2.22+0.04+1.832.182.222.192.23
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD148.18+3.02+2.08140.00179.10145.82150.48
PTC IncUSD130.8+2.1+1.60130.9133.1127.1131.2
PubMatic Inc.USD16.49+0.26+1.6014.4218.0116.1216.63
Pulmatrix Inc.USD1.43-0.03-2.051.271.581.411.46
Puma Biotech AktieUSD9.12-0.05-0.557.6910.208.939.28
Pyxis Oncology Ord ShsUSD3.21-0.06-1.832.973.323.073.42
Q32 Bio Ord ShsUSD11.10+0.38+3.5410.4011.9910.4511.27
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD8.47-0.01-0.128.409.288.458.64
Qorvo Ord ShsUSD116.65+4.29+3.82117.07119.00112.60120.52
Qualcomm Inc.USD181.97+5.09+2.88182.01182.20175.74185.46
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD150.28-11.29-6.99147.04154.00149.13160.30
Quanterix Corp.USD2.56+0.06+2.402.322.782.502.59
Quantinuum Ord Shs Class AUSD49.03+0.36+0.7448.7049.3048.0249.95
Quantum Computing Ord ShsUSD7.99+0.17+2.177.988.007.828.14
Quantum Ord ShsUSD23.58+0.55+2.3923.4223.6622.3023.72
Quantum Si Ord Shs Class AUSD0.74-+0.120.730.800.740.76
QuidelOrtho Ord ShsUSD11.78-0.37-3.0511.7512.2111.7712.45
Quince Therapeutics IncUSD29.5500+0.5900+2.0415.600030.550028.880030.4400
QumulusAI Ord ShsUSD6.390-0.320-4.776.2607.1906.2806.930
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.22+0.09+2.883.203.363.163.39
RadNet Ord ShsUSD75.4900+1.2100+1.6364.640076.230073.780075.9073
Ramaco Resources Ord Shs C.USD11.1900-0.2600-2.2710.930011.560010.720011.4600
Ramaco Resources Ord Shs C.USD5.9900-0.2665-4.265.85006.73005.84006.4500
RAMBUS INCUSD86.97+1.62+1.9086.3688.2885.8188.15
Rank One Computing Ord ShsUSD4.2300-0.0300-0.704.31004.87004.00004.3999
Rapid7 Ord ShsUSD10.3100-0.1900-1.8110.000011.340010.120010.5500
Raytech Holding Ord ShsUSD2.795+0.275+10.912.6502.980
RCI Hospitaliy Holdings In.USD29.09+0.47+1.6428.8429.3328.7629.24
Reading International Inc.USD2.17+0.03+1.401.832.392.112.19
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD8.41-0.38-4.328.398.958.368.88
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.20+0.04+1.273.193.223.153.25
Red Cat Holdings Inc.USD7.96-0.12-1.497.978.007.938.20
Red Rock Resorts Inc.USD55.90+1.21+2.2155.4556.3854.5256.03
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.64+0.01+0.095.515.705.555.84
Regency Centers REIT Ord S.USD74.62+0.07+0.0974.2475.0474.3375.16
REGENERON PHARMACEUTICALS .USD781.49-11.77-1.48781.51801.80780.81800.22
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.4600-0.0151-3.180.42610.50000.45200.4810
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.7000-0.0200-0.742.68002.76002.70002.8100
Relmada Therapeutics Ord S.USD4.52+0.45+11.064.434.754.304.65
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.99+0.06+0.2721.4322.1421.7622.44
Renatus Tactical Acquisiti.USD10.46+0.01+0.0510.4210.6810.4210.47
ReNew Energy Global Ord Sh.USD6.83-0.02-0.296.826.896.836.84
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7800-0.0300-1.661.80002.08001.77001.8200
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.97+0.08+2.063.404.843.914.09
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.99-+0.340.911.080.991.00
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.75+0.18+0.8321.8021.9521.2721.80
Rezolve AI PLCUSD2.290-0.010-0.432.2802.3102.2902.340
RGC Resources Ord ShsUSD21.3200-0.3200-1.4819.520024.410021.220021.8000
Rhythm Pharmaceuticals Ord.USD104.71+2.51+2.4689.63124.83102.25106.57
Ribbon Communications Ord .USD1.99+0.03+1.531.792.221.972.05
Richardson Electronics Ord.USD17.47+0.43+2.5214.8719.5017.1817.62
Richtech Robotics Ord Shs .USD1.65+0.03+1.851.621.631.621.68
Rigel Pharmaceuticals Ord .USD47.24-0.04-0.0846.8147.8347.0047.86
Rigetti Computing IncUSD15.27+0.11+0.7315.2615.4315.0815.78
Riot Blockchain Ord ShsUSD21.47+0.52+2.4821.4121.5020.9522.05
Rivian AutomotiveUSD16.03-0.02-0.1216.0216.0816.0116.81
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD112.57-0.76-0.67112.25112.36111.02116.40
RoboStrategy Ord ShsUSD26.85-0.65-2.3626.5026.9926.3727.77
ROCKET LAB ORDUSD63+1+1.6063636265
Rocket Pharmaceuticals Ord.USD3.35-0.13-3.743.013.413.253.52
ROCKWELL MEDICAL ORDUSD7.96-0.08-1.007.058.197.878.34
Roivant Sciences Ord ShsUSD40.82-0.12-0.2939.9943.0340.5141.83
Roku Ord Shs Class AUSD154.93+0.81+0.53154.70154.93154.14155.04
Root Inc.USD53.49+0.70+1.3252.0454.0051.8853.90
ROSS STORES INC. (ROST)USD230.74+5.26+2.33231.30233.89225.44230.97
ROYAL GOLD ORDUSD252.28-1.70-0.67251.41255.00251.13258.76
Royalty Pharma PLCUSD58.61-0.14-0.2457.8960.4358.3559.54
Rubico Ord ShsUSD1.510-0.150-9.041.4001.5201.4501.700
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.17-0.20-2.657.147.176.997.50
Rush Enterprises A AktieUSD48.31+0.12+0.2548.0051.0048.2949.61
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.52-0.31-1.4920.3221.2520.4921.06
SABRE ORDUSD2.17+0.04+1.882.112.372.102.19
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD4.4900-0.0900-1.974.06005.48004.47044.6775
Safety Insurance Group Ord.USD103.42+0.10+0.10102.50104.38103.29103.48
Sagimet Biosciences Ord Sh.USD10.88-0.18-1.6310.6712.0010.7711.35
SailPoint Technologies Hol.USD17.24-0.40-2.2717.0517.4716.6217.76
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.13+0.04+1.292.953.323.013.17
Sanara MedTech Ord ShsUSD34.92-0.11-0.3134.5236.0034.9135.24
SanDisk CorpUSD1 633.3500-59.2400-3.5016311 631.20001 616.80221 720.7000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD216.00+12.69+6.24213.00222.62205.71219.14
SAREPTA THERAPEUTICS ORDUSD20--0.3420212021
Satellogic Ord Shs Class AUSD4.7900+0.0900+1.914.76004.89004.68004.9600
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD185.47+4.05+2.23185.48186.17181.30186.13
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD19.02+0.22+1.1718.7419.2018.6319.03
Scienjoy Holding Ord ShsUSD0.73-0.06-7.650.690.770.700.82
Scienture Holdings Ord ShsUSD0.35-0.01-2.690.330.380.340.37
Scinai Immunotherapeutics .USD1.66-0.01-0.602.032.071.651.78
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.840+0.140+2.984.2805.2504.7205.059
SEAGATE TECHNOLOGY HOLDING.USD830.17-32.16-3.73831.10831.26817.69870.68
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.38+0.01+0.212.392.552.372.46
Seanergy Maritime Holdings.USD18.41+0.17+0.9316.4220.0118.2318.59
Second Sight Medical Produ.USD27.98+0.11+0.3913.9841.9427.9127.97
See ATHE:xnas (Alteriry Th.USD4.05-0.06-1.463.684.354.054.33
See PLBY:xnas (PLBY Group .USD1.14-0.01-0.441.041.171.131.17
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.95+0.02+1.041.782.301.941.96
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD11.55-1.95-14.4211.4611.7511.3813.74
SemiconductorUSD3.3500+0.0400+1.213.30003.41003.31003.4500
SEMILEDS ORDUSD2.15+0.09+4.372.112.202.102.15
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD167.24+8.11+5.10166.10169.00160.10170.43
SenesTech Ord ShsUSD0.861-0.034-3.750.8471.0500.8500.916
Serve Robotics Inc.USD4.48+0.06+1.364.474.524.464.59
SERVICE PROPERTIE S TRUST .USD6.80-0.07-1.026.667.916.777.05
Sezzle Ord ShsUSD118.87+0.46+0.39116.00122.00117.32122.23
SharonAI Holdings Ord Shs .USD59.4100+2.8400+5.0259.380060.160057.280060.7400
SharpLink Gaming Ord ShsUSD8.8800+0.4500+5.348.81008.93008.53009.4850
Shattuck Labs Ord ShsUSD6.2+0.1+0.815.56.76.16.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.30+0.19+2.677.117.477.027.45
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.53-0.01-0.283.013.733.463.55
SIDUS SPACE CL A ORDUSD2.00-0.01-0.252.002.031.982.06
Sierra Bancorp Ord ShsUSD40.73-0.14-0.3435.6742.1040.2141.08
SIGA TECHNOLOGIES ORDUSD3-+0.333333
Sigma Lithium CorpUSD9.50-0.57-5.669.5010.009.4910.07
SILICON MOTION TECHNO ADR .USD284.48+19.23+7.25281.50285.00267.86291.16
Silo Pharma Ord ShsUSD2.13-0.03-1.412.052.352.052.19
Silvercrest Asset Manageme.USD9.95+0.16+1.639.7511.949.6910.14
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.15+0.28+0.9528.4029.1529.0729.50
SiTime CorporationUSD635.66+33.39+5.54615.00650.00607.82645.00
Skyward Specialty Insuranc.USD56.7400+0.4400+0.7849.300068.380055.745057.4100
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD96.14+0.36+0.3895.0099.0095.5998.57
SKYWORKS SOLUTIONS ORDUSD88.35+4.32+5.1488.4689.4083.9592.30
SKYX Platforms Ord ShsUSD1.35+0.03+2.271.241.471.271.37
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.04+0.46+1.8025.7826.3225.6626.11
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.21+0.01+0.194.505.385.185.43
Smith Wesson Brands Ord Sh.USD13.15-0.14-1.0512.5113.2913.0413.46
Smithfield Foods Ord ShsUSD20.26-0.33-1.6020.1422.0020.0520.88
SMX (Security Matters) PLCUSD17.1200-0.5000-2.8416.600019.810017.060118.5000
SNDL IncUSD1.34-0.01-0.751.341.361.331.37
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5240-0.0156-2.890.53440.56000.52400.5916
SoFi Technologies Ord ShsUSD17.32+0.11+0.6417.2617.2917.1217.51
Solar Capital LtdUSD12.0800+0.0700+0.5812.080013.300011.975012.1900
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD34.68-2.07-5.6334.4536.0034.5537.54
Solid Biosciences Ord ShsUSD8.70-0.37-4.087.9610.318.669.37
Solid Power Ord Shs Class .USD2.53+0.06+2.432.472.552.472.54
Solidion Technology Ord Sh.USD7.23+0.13+1.836.507.237.037.35
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.1600-0.0100-0.322.66003.51002.99003.1600
Sonos Ord ShsUSD15.12+0.49+3.3514.8315.4114.6915.15
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.37+0.11+0.6018.1118.6118.1918.60
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.26-0.02-0.326.266.276.256.41
Southside Bancshares Ord S.USD32.01-0.08-0.2528.4746.4431.7532.65
SpaceXUSD151.21+3.03+2.04150.26150.31145.92151.85
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.91+0.21+1.6512.8013.5012.7013.02
Sportsmans Warehouse Aktie.USD1.19-0.05-4.031.151.441.181.24
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD10.80+0.19+1.7910.7010.9510.4610.89
SPROUTS FARMERS MARKET ORDUSD72.76+0.56+0.7872.5873.5071.3773.89
SSR MINING ORDUSD36.24+0.03+0.0836.0736.9535.9637.42
Staar Surgical Ord ShsUSD22.66-0.76-3.2522.0323.0222.1023.78
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD31.17+0.43+1.4030.9531.2930.6231.20
Star Holdings Shares of Be.USD9.31-0.22-2.318.5115.059.319.52
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD98.74-0.48-0.4898.1398.9098.46100.41
STEEL DYNAMICS ORDUSD239.79+2.71+1.14236.51244.50234.38241.00
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD511.0400+26.1800+5.40510.0000512.0000492.0000516.9490
Stitch Fix Inc.USD2.95+0.10+3.512.933.032.862.96
StoneCo Ord Shs Class AUSD10.10-0.20-1.949.9610.139.9610.37
StoneX Group Ord ShsUSD70.3700+0.6000+0.8668.130071.440069.230371.4600
STRATASYS ORDUSD7.72+0.15+1.987.728.457.637.82
Strategic Education Ord Sh.USD81.66+0.63+0.7881.3682.0181.1782.12
Strategy Variable Rate Per.USD98.6400+0.6700+0.6898.400098.590097.960098.6900
Strive Ord Shs Class AUSD27.620+0.720+2.6827.56027.67026.70029.040
Structure Therapeutics ADRUSD38.66-0.89-2.2538.7540.0038.1040.27
Summit Therapeutics Ord Sh.USD17.55+0.55+3.2417.0017.7317.1417.70
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.34-0.01-3.770.330.350.330.36
Sunrise Realty Trust Ord S.USD7.27-0.01-0.147.038.157.247.45
SUNRUN AKTIEUSD9--0.819999
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.91+0.34+7.444.755.104.505.15
SUPER MICRO COMPUTER ORDUSD40.10+2.72+7.2839.9540.0337.5640.45
SuperCom Ord ShsUSD9.96+0.11+1.129.8511.789.9010.21
Superior Group of Companie.USD12.53+0.24+1.9512.2413.0012.3112.56
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD39.5900+3.6000+10.0038.830040.000035.190040.5300
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.13+1.03+2.5141.2243.0041.7542.99
Synaptics Ord ShsUSD101.03+7.56+8.09101.03110.0094.16101.06
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.96+0.52+0.6875.1376.9474.7776.82
Syndax Pharmaceuticals Ord.USD18.18-0.64-3.4018.0218.8918.0219.02
Synopsys Ord ShsUSD397.38+0.21+0.05396.00400.85394.25400.83
Sypris Solutions Inc.USD1.88+0.04+2.171.711.901.831.92
T MOBILE US ORDUSD182.33+5.17+2.92182.00183.50178.66183.90
T Rowe Price GPUSD106.29-1.26-1.17106.29107.00105.61108.77
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.80+0.07+1.883.723.883.753.83
Tactile Systems Technology.USD22.40+0.08+0.3621.9926.7022.0022.73
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD215.47-1.49-0.69215.61216.50215.27219.84
TALEN ENERGY Ord ShsUSD312.7+1.2+0.39312.7317.7308.2317.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.24+0.01+0.811.131.361.231.26
Tandem Diabetes Care Ord S.USD17.11-1.20-6.5517.0217.8517.0718.67
Tango Therapeutics Ord ShsUSD23.78+0.41+1.7523.2524.6823.1924.63
Target Hospitality Ord ShsUSD19.25+0.13+0.6818.6721.2118.8519.55
TaskUs Inc.USD8.14+0.50+6.548.068.257.668.23
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD59.98+0.60+1.0159.2867.3059.7661.52
Taysha Gene Therapies Ord .USD5.02-0.14-2.714.985.294.985.28
TCG BDC Ord ShsUSD11.37-0.01-0.0910.3412.3211.3511.50
Tectonic Therapeutic Ord S.USD29.05+0.44+1.5428.8132.6828.5629.40
Telos Corp.USD3.95-0.73-15.603.964.303.944.56
Tempus AI IncUSD59.0100+0.2700+0.4658.910059.050058.480060.3800
Tenable Holdings Ord ShsUSD30.11-1.92-5.9930.0030.5029.9732.16
Tenax Therapeutics Ord ShsUSD1.86-0.09-4.621.851.871.862.00
Tenaya Therapeutics Ord Sh.USD0.64-0.01-1.360.630.690.640.67
Tenon Medical Ord ShsUSD5.93+0.63+11.895.465.625.2310.84
TERADYNE ORDUSD379.72+9.53+2.57378.30379.91374.38385.68
TeraWulf Inc.USD16.74+0.60+3.7216.7416.9716.2717.44
Terra Innovatum Global NV .USD5.1100-0.1400-2.674.58005.74005.10005.3800
Terrestrial Energy Ord ShsUSD4.7450-0.5150-9.794.74005.00004.72505.2600
Tesla Motors Inc.USD365.44+1.88+0.52365.06365.08361.60368.66
Texas Instruments Inc.USD268.70+9.88+3.82267.80270.41261.44273.33
Texas Roadhouse Ord ShsUSD181.22+0.17+0.09178.06181.60177.33182.32
TFS Financial Ord ShsUSD17.01-0.07-0.4116.8017.2616.9217.26
TG THERAPEUTICS ORDUSD53.89-1.50-2.7153.8056.0053.4756.26
The Honest Company Inc.USD5.41+0.10+1.885.345.705.225.48
The Priceline Group Inc.USD30.17+0.63+2.1315.0445.1030.0530.28
The RealReal Ord ShsUSD9.83+0.28+2.939.2211.029.5110.13
The Wendys Company AktieUSD7.63+0.19+2.557.467.657.427.66
THE9 ADR 30 CL A ORDUSD4.18+0.44+11.763.684.503.464.41
TherapeuticsMD Inc.USD2.16+0.06+2.862.012.202.092.18
Theravance Biopharma Inc (.USD17.01-0.01-0.0616.9717.1017.0017.06
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD97.35+1.64+1.7188.7198.4895.7297.78
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.79-0.04-2.191.622.041.771.88
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tigo Energy Ord ShsUSD1.0200-0.0100-0.970.93281.08001.02001.0500
Tilray Ord Shs Class 2USD4.02-0.12-2.904.014.074.004.20
Titan Machinery Inc.USD23.22-0.42-1.7821.0426.0023.1624.47
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.94-0.08-1.873.964.043.934.10
TOMI Environmental Solutio.USD1.5800-0.0100-0.631.38001.84001.62001.7300
Tonix Pharmaceuticals Hold.USD11.87-0.41-3.3411.8012.8611.6612.62
TOP ShipsUSD0.73+0.01+1.000.640.810.710.75
Top Win International Trad.USD2.2600+0.0400+1.802.02002.30002.24002.2800
TORM Ord Shs Class AUSD35.08+0.48+1.3934.6235.9134.2035.34
Toro Corp.USD6.68-0.10-1.476.096.886.596.93
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD211.52+3.45+1.66211.10212.90206.66213.63
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD33.01-0.51-1.5232.9633.2432.9033.92
TRANSCODE THERAPEUTICS ORDUSD1.69+0.04+2.371.401.741.631.74
TransMedics Group Ord ShsUSD82.18-2.86-3.3680.7082.0079.2386.00
Travelzoo Ord ShsUSD5.88-0.01-0.175.316.555.886.08
Traws Pharma Ord ShsUSD0.56+0.03+6.170.550.650.520.59
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.89-0.02-0.189.9411.0010.8610.95
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD57.66+0.82+1.4456.9558.3057.0058.22
Trinity Capital Ord ShsUSD17.93+0.11+0.6216.1319.5317.7517.96
Trip com Group ADRUSD39.02+0.32+0.8339.0639.1938.9139.27
TRIPADVISOR ORDUSD9.09+0.27+3.009.059.118.819.15
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.62-0.03-0.535.306.315.605.84
Trump Media & Technology G.USD8.66-0.12-1.378.698.708.668.96
Trupanion Ord ShsUSD24.89-0.11-0.4424.3625.4824.5225.38
TSS Ord ShsUSD8.93+0.01+0.118.809.508.829.22
TTM Technologies IncUSD126.4400+4.1000+3.35125.4000129.0000124.3325128.8500
Tuhura Biosciences Ord ShsUSD2.05+0.02+0.991.962.192.042.10
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.6900-0.2500-0.9326.250035.480026.370027.5850
Twist Bioscience Corp.USD127.22+0.37+0.29125.50128.62125.88130.00
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD80.56+0.36+0.4580.0981.0879.3881.74
Ulta Beauty IncUSD546.78+11.15+2.08537.34550.00531.56547.08
Ultra Clean Holdings Inc.USD74.04+2.91+4.0974.0475.5072.4175.51
Ultragenyx Pharmaceutical .USD14.30-0.10-0.6914.2514.9514.1314.70
ULTRALIFE BATTERIESUSD5.60-0.05-0.895.576.785.585.77
UNIQURE B.V.USD44.51+0.04+0.0944.0044.7544.0445.30
UNITED AIRLINES HOLDINGS O.USD109.82+3.33+3.13108.90109.85108.36110.77
United Bankshares Ord ShsUSD47.22+0.27+0.5834.9851.3046.7847.65
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.17-0.02-0.287.058.267.027.18
United Maritime Ord ShsUSD2.99+0.02+0.672.693.252.913.03
Uniti Group Aktie USD10.0700+0.2000+2.039.850010.30009.950010.1700
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD83.56+2.40+2.9679.0090.0081.0284.33
UP Fintech Holding ADRUSD4.83-0.07-1.434.854.964.834.97
Upexi Ord ShsUSD1.040+0.046+4.661.0201.1001.0101.080
Upland Software Inc.USD3.22+0.01+0.312.794.323.223.63
Upstart Holdings Ord ShsUSD25.59+0.49+1.9525.6025.6725.4026.33
Upstream Bio Ord ShsUSD5.730-0.020-0.355.7006.6205.6505.840
Upwork Ord ShsUSD8.72+0.31+3.698.548.988.498.90
URANIUM ROYALTY ORDUSD4.36-0.15-3.224.364.584.344.69
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.58-0.17-3.584.504.584.574.84
UroGen Pharma Ord ShsUSD42.31+0.07+0.1742.1548.8441.6043.61
US Gold Ord ShsUSD15.20+0.13+0.8614.8116.5015.1415.47
USA Rare Earth Ord Shs Cla.USD15.5600-0.4800-2.9915.620015.680015.513316.1200
Usio Ord ShsUSD2.45-0.08-3.162.202.602.452.59
Utah Medical Products Ord .USD69.71+0.07+0.1056.6482.7969.3269.96
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.15-0.11-8.731.151.371.121.25
Valneva SE ADRUSD6.66-0.03-0.455.608.326.546.80
Varonis Systems Ord ShsUSD45.12-0.38-0.8444.0052.1044.1745.78
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD10.5300+0.0900+0.8610.350011.080010.485010.8500
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD40.87-1.16-2.7640.7541.1540.7942.66
Verastem Inc.USD7.320-0.300-3.947.3007.6807.3157.788
VERICEL ORDUSD38.34+0.47+1.2437.6248.3437.3538.95
VERISIGN INCUSD292.71+3.86+1.34287.00298.06287.62293.01
Verisk Analytics Ord ShsUSD176.20+0.34+0.19173.86178.71173.83177.22
Veritone Ord ShsUSD1.04+0.16+18.161.051.120.871.08
Versamet Royalties Ord ShsUSD9.65-0.14-1.439.6011.019.6310.00
VERTEX PHARMACEUTICALSUSD515.44+0.88+0.17500.00527.75511.81522.10
Veru Inc.USD2.44-0.06-2.402.422.682.432.53
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD74.31+0.13+0.1870.7874.7273.0575.95
Viatris Inc.USD16.51+0.13+0.7916.3317.9516.3216.65
Viavi Solutions Ord ShsUSD38.7500+1.3500+3.6137.500039.200038.000039.7300
Vicor Ord ShsUSD197.91+19.86+11.15190.13199.99180.50202.18
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.98-0.15-0.4731.7033.0031.7033.05
Village Farms Internationa.USD2.88+0.02+0.702.683.222.832.90
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.21+0.20+6.643.013.223.043.21
Viomi Technology American .USD1.40+0.04+2.941.361.461.311.60
Vir Biotechnology Inc.USD10.62+0.04+0.389.1511.8410.3810.95
VIRAX BIOLABS GROUP ORDUSD2.67-0.18-6.322.502.882.602.84
Viridian Therapeutics Ors .USD21.24-1.05-4.7119.0126.0121.1922.70
VIRTU FINANCIAL CL A ORDUSD60.84-0.73-1.1955.6668.3860.8162.58
VISION MARINE TECHNOLOGIES.USD7.2000+0.0500+0.696.50007.81006.50007.5899
VisionWave Holdings Ord Sh.USD0.467-0.018-3.730.4120.5000.4450.487
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.74-0.05-0.519.509.749.479.88
Vivani Medical Ord ShsUSD1.27+0.02+1.601.271.381.241.29
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD17.40+0.07+0.4017.2217.4417.3217.50
Vor Biopharma Ord Shs.USD22.30-0.04-0.1822.1823.7522.2023.47
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.19-0.01-0.162.863.763.153.28
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.96+0.26+1.2020.0024.2021.9022.45
vTv Therapeutics Inc.USD31.97+0.11+0.3512.8233.1831.2932.54
Vuzix CorpUSD2.54+0.02+0.792.472.712.542.68
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.04-0.16-0.5728.0428.5527.9728.60
Warner Music Group CorpUSD28.33+0.49+1.7627.9928.6828.0528.84
Wave Life Sciences Ord ShsUSD4.5900-0.0800-1.714.64004.70004.56004.7200
Wealthfront Ord ShsUSD10.380-0.500-4.6010.40010.75010.30011.080
Wearable Devices LtdUSD1.66-0.11-6.211.521.711.651.85
Weatherford International .USD88.85-1.07-1.1986.7191.3187.2491.05
Webull Ord Shs Class AUSD9.22-0.08-0.869.189.269.139.59
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD40.18-0.07-0.1732.6240.9639.7740.63
Westamerica Bancorporation.USD59.09-0.02-0.0348.0270.5558.5959.59
WESTERN DIGITAL CORPUSD447.18-13.75-2.98447.10448.27442.78472.43
Westwater Resources Ord Sh.USD0.56-0.01-2.110.520.620.560.59
Weyco Group Ord ShsUSD44.59-0.02-0.0444.4046.4844.2545.44
Willdan Group Inc.USD82.20+0.27+0.3381.7082.7481.6183.23
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.03-0.01-0.961.001.091.001.07
Wingstop Inc.USD117.10+6.58+5.95116.69117.50111.01119.83
Wise Ord Shs Class AUSD12.0200+0.0900+0.7510.690013.270011.940012.1000
Wix.Com Ord ShsUSD76.58+1.06+1.4076.1577.0675.4477.31
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD185.70+0.61+0.33184.11188.91184.27188.57
Workhouse Group Inc.USD3.01-0.03-0.993.013.292.983.08
Wrap Technologies Ord ShsUSD1.68+0.06+3.701.691.731.631.73
Wynn Resorts LtdUSD87.70-0.72-0.8187.4987.9786.9689.54
X-Energy Ord Shs Class AUSD14.93-0.91-5.7215.0015.0714.8516.10
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD8.620-0.360-4.018.6408.6608.6009.090
XBP Global Holdings Ord Sh.USD2.7900-0.0300-1.062.78003.13002.80003.0000
XERIS BIOPHARMA HOLDINGS O.USD7.45-0.22-2.877.457.797.407.89
Xerox Holdings Equity Warr.USD0.3500+0.0420+13.640.32000.36550.31030.3900
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.93+0.27+2.977.949.508.939.49
Xometry Ord Shs Class AUSD86.11+1.26+1.4977.20100.5185.0887.31
XOS ORDUSD2.71-0.08-2.872.682.732.682.86
XP Inc.USD19.86-0.11-0.5518.6219.8519.5120.08
XTI AEROSPACE ORDUSD1.01-0.03-2.880.931.131.011.06
Xunlei ADR Representing 5 .USD4.90+0.01+0.204.305.084.895.03
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.17-0.18-0.5432.9433.4233.0033.72
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD350.37+6.36+1.85349.29351.65348.30356.77
Zentalis Pharmaceuticals O.USD3.51-0.08-2.233.513.613.473.67
ZeroStack Corp.USD4.8400-0.0600-1.224.72006.29004.65595.0600
Zeta Network GroupUSD1.4100-0.0600-4.081.06001.56001.36001.5486
Zhong Yang Financial Group.USD14.63-0.31-2.0812.6316.6514.6215.42
ZILLOW GROUP CL A ORDUSD33.23+1.35+4.2333.0233.2031.9033.42
ZILLOW GROUP CL C ORDUSD32.50+1.25+4.0032.1232.5931.2032.66
ZIONS BANCORPORATION ORDUSD68.75+0.46+0.6768.0869.3867.7169.15
ZK INTERNATIONAL GROUP ORDUSD1.12-0.05-4.271.121.171.031.25
Zogenix Ord ShsUSD--
Zoom Video Communications .USD95.57+0.11+0.1295.5795.9094.7596.84
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD164.54+1.06+0.65163.80165.10160.75165.95
Zura Bio Ord Shs Class AUSD5.21-0.17-3.165.105.615.155.58
Zynex Inc.USD0.13-0.07-34.900.130.13

Nyersanyagpiaci híradó

VIDEÓ
2026. szeptember 11.
Nyersanyagpiaci híradó

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

PODCAST

Augusztusban a fogyasztói árak átlagosan 1,3 százalékkal haladták meg az egy évvel korábbiakat, júliushoz képest pedig 0,2 százalékos volt az...

2026. szeptember 10.
AutoWallis: Éleződő verseny

AutoWallis: Éleződő verseny

VÁLLALATELEMZÉS

Az AutoWallis első féléves eredményét követően...

2026. szeptember 9.
Újabb kedvező adat jött ki

Újabb kedvező adat jött ki

SZTORI

A KSH ma reggel az augusztusi fogyasztói inflációs adatot tette közzé, melyek szerint a...

2026. szeptember 8.
Marha drága a marha ára, de már nem sokáig

Marha drága a marha ára, de már nem sokáig

AGRÁR SAROK

Magas árak, csökkenő export ez a két dolog jellemezte legjobban az Európai húsmarha piacot. Vajon hol helyezkedik el ezen a piacon a magyar marhahús?

2026. szeptember 10.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF364.00+0.02HUF
USDHUF313.47-0.46HUF
OTP47 000+2.35HUF
MOL5 380+3.86HUF
RICHTER12 530+0.32HUF
MTELEKOM2 548+0.71HUF
ERSTE BANK AG122.00-0.08EUR
BUX152 518.27+2.06
DAX25 568.56+0.82EUR

TermékUtolsó árVált.%Deviza 
BUX152 518.27+2.06
DAX25 568.56+0.82EUR
ATX6 885.23+0.22
STOXX Europe 600639.10+0.49
STOXX USA 500589.14+0.86

TermékUtolsó árVált.%Deviza 
OTP47 000+2.35HUF
MOL5 380+3.86HUF
RICHTER12 530+0.32HUF
MTELEKOM2 548+0.71HUF
ZWACK40 300+2.54HUF
OPUS289.0-3.67HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.00+0.02HUF
CHFHUF383.83-0.66HUF
USDHUF313.47-0.46HUF
EURUSD1.1600-0.10USD
EURCHF0.9470+0.34CHF
EURGBP0.8574-0.23GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1234 400+24.72HUF
EBMOLTL90832+21.99HUF
EBMOLTL891145+16.60HUF
EBMOLTS46219-41.13HUF
EBOTPTS781709-33.09HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.712.94+1.01EUR
ISHARES CORE MSCI WORLD UC.126.64+0.94EUR
Vanguard FTSE All-World UC.166.86+0.97EUR
BTCetc Bitcoin Exchange Tr.59.84+2.32EUR
iShares NASDAQ 100 UCITS E.1 458.60+1.00EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nem enyhült az árnyomás az Egyesült Államokban

Az éves inflációs ráta az augusztusban 3,4% volt az USA-ban, ahogy egy hónappal korábban is. A friss adat összhangban áll az...

2026. szeptember 11.

Rengeteg pénz áramlott ki az amerikai részvényekből

A Bank of America stratégái szerint az amerikai részvénypiac egyre...

2026. szeptember 11.

Olajpiac: A feszültség fokozódik

Jóval 100 dollár fölé emelkedett a Brent ára a...

2026. szeptember 11.

Csökkenő kamatok, új lehetőségek

Erste Prémium webinárium - 2026. 09. 17.
Regisztráció

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

A helyzet fokozódik (Olaj, dízel, arany, kamat)

Tegnap kamatot emelt az EKB, s a megemelt jövő évi inflációs várakozásoknak hála, a piac által várt kamatemelések is bővültek eggyel. Azaz...

2026. szeptember 11.
Pozitív meglepetést hozott az ipari adat

Pozitív meglepetést hozott az ipari adat

SZTORI

Ma reggel tette közzé a KSH a júliusi ipari termelési adatokat, melyek szerint a kibocsátás...

2026. szeptember 7.
Az infláció és a maginfláció alakulása Magyarországon

Az infláció és a maginfláció alakulása Magyarországon

SZTORI

A KSH kedden reggel teszi közzé az augusztusi inflációs adatokat....

2026. szeptember 7.

Chart

S&P 500: Ismét lefordult

CHART

A közel-keleti helyzet és a növekvő hozamkörnyezet nyomásának nem tudott tovább ellenállni az...

2026. szeptember 11.

Nasdaq: Támaszon

CHART

Bár a múlt hét második felében emelkedni tudott a Nasdaq, az amerikai hozamemelkedés és a...

2026. szeptember 11.

DAX: Megütötték

CHART

Az elszálló szénhidrogén árak miatt emelkedett az infláció, és nyomás alá...

2026. szeptember 11.

EURHUF: Rövid életű volt a forint erősödése

CHART

Múlt héten épp megérkezett a 200 napos mozgóátlaghoz az EURHUF kurzus, amikor az MNB...

2026. szeptember 9.

USDHUF: Átmeneti korrekció

CHART

A forint gyorsan gyengülni kezdett a dollárral szemben augusztus utolsó napjaiban. Már a 200 napos...

2026. szeptember 9.

EURUSD: Fontos szintet ostromol

CHART

Bár augusztus végén a Fed elnökének kifejezetten szigorú beszéde után erősödni tudott...

2026. szeptember 9.

Agrár sarok

"Túltoltuk Béláim"

"Túltoltuk Béláim"

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. szeptember 7.
Olaj/len/ne a tűzre?

Olaj/len/ne a tűzre?

AGRÁR SAROK

Az olajlen piacáról kevés, de egyre több az adat. Ezt az ellentmondásos helyzetet jól idézi meg a Black Sabbath Ronnie James Dio korszakának...

2026. szeptember 3.
Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.

Elemzés

Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

2026. szeptember 4.
Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

2026. augusztus 28.
Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.

Sztori

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

SZTORI

Ma reggel tette közzé a KSH a júliusi kiskereskedelmi adatokat, az első meghatározóbb mutatót...

2026. szeptember 4.
A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

2026. augusztus 31.
Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

2026. augusztus 28.

Videó

Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

2026. szeptember 2.
Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

2026. augusztus 28.
Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

2026. augusztus 14.

Podcast

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

2026. szeptember 2.
A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

2026. augusztus 26.
Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi...

2026. augusztus 19.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben