Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.20-0.32-1.4920.8121.1420.8221.72
111 Inc.USD5.8000-0.1200-2.034.59005.80005.71006.0600
17 EDUCTN TCLGY GRP ADR RE.USD2.5100-0.0100-0.402.20002.87002.37112.4900
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD71.2400-0.5800-0.8160.0000113.270070.660071.7800
2x XRP ETFUSD44.070-5.540-11.1740.85041.17043.82545.650
36Kr Holdings ADR Represen.USD3.3900-0.1500-4.243.11003.90003.30003.6500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.9000-0.4000-5.485.040011.04006.87007.3900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD135.49-4.51-3.2282.75139.99130.00136.63
AbCellera Biologics Ord Sh.USD4.09-0.31-7.054.094.114.004.28
Abeona Therapeutics Ord Sh.USD5.49-0.11-1.964.716.015.415.68
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.13-0.41-7.405.105.514.965.47
AC Immune SA Ord ShsUSD2.79-0.01-0.362.464.462.732.84
Academy Sports and Outdoor.USD50.55-0.52-1.0220.2372.7249.6050.75
ACADIA Pharmaceuticals Inc.USD21.40-0.69-3.1218.0821.8121.3722.00
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.27-0.01-5.200.250.290.270.30
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.29-0.50-8.644.636.485.285.66
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD41.66+0.79+1.9340.0766.6440.9342.23
Acm Research Class A Ord S.USD63.67+0.48+0.7665.2066.8959.2565.29
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.28-0.11-4.600.912.492.262.40
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.83-0.35-2.6612.7013.5012.8113.15
ADDENTAX GROUP ORDUSD4.95+0.20+4.214.125.374.794.98
ADMA Biologics Inc (ADMA)USD8.27-0.23-2.718.218.298.208.54
Adobe Systems Inc.USD247.60+10.59+4.47247.24247.50240.26248.57
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD424.10-25.60-5.69427.02427.90423.36439.00
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD99.50-6.84-6.4399.01100.4994.53103.47
Aemetis Inc.USD2.29-0.02-0.871.932.332.232.39
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD158.00-7.27-4.40158.20158.88157.11163.08
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.06+0.17+5.882.473.652.873.32
Affirm Holdings IncUSD65.82-1.75-2.5964.8665.5065.0567.56
Afya Ord Shs Class AUSD13.97+0.16+1.1613.6013.9913.6814.25
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.17-0.56-1.9523.2634.0027.8828.65
AGNC Investment REITUSD10.34-0.21-1.9910.3510.3910.3210.49
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.70-0.02-1.161.472.001.701.75
Airbnb Ord Shs Class AUSD132.85-0.82-0.61131.01132.49131.23134.01
Airsculpt Technologies Ord.USD4.80+0.06+1.273.965.344.374.81
AKAMAI TECHNOLOGIESUSD150.88-4.79-3.08151.01152.45149.19156.00
Akebia Therapeutics Ord Sh.USD1.06-0.07-6.191.001.231.061.14
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD157.25-3.28-2.04154.01157.25156.99161.00
ALKERMES ORDUSD37.48-0.88-2.2937.0243.7637.3638.58
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD43.10-1.87-4.1642.1143.7942.3443.79
ALLIANT ENERGY ORDUSD70.90-1.55-2.1470.2771.3970.8972.45
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD61.33-2.20-3.4654.8768.5459.7063.73
Allogene Therapeutics Inc.USD2.00-0.14-6.541.862.051.972.19
Alnylam Pharmaceuticals In.USD286.98-6.47-2.20281.00292.27286.76298.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.36-0.05-0.4810.0111.2910.1510.81
ALPHA TECHNOLOGY GROUP CL .USD16.50+0.22+1.356.6426.3915.5018.60
Alpha Teknova Ord ShsUSD3.510-0.210-5.651.4104.1203.3803.680
Alphabet Inc - A SharesUSD396.78-4.29-1.07395.10395.44393.18399.54
Alphabet Inc - C SharesUSD393.32-3.85-0.97391.72392.00389.76395.88
Alphatec Holdings Inc.USD7.660+0.090+1.196.9907.6907.4707.800
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.85-0.07-2.402.583.112.812.94
Altisource Portfolio Solut.USD6.41-0.05-0.775.417.006.316.70
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3100-0.1200-3.503.22003.42003.27003.4200
AMARIN ADR REP 20 ORDUSD14.56-0.22-1.4912.7815.2914.2415.24
Amazon.Com Inc.USD264.14-3.08-1.15262.18262.40260.89264.36
AMBARELLA ORDUSD81.16+0.12+0.1581.1384.7978.0082.43
AMC Networks Inc.USD8.30-0.01-0.123.3211.158.228.35
AMCI Acquisition Ord Shs C.USD5.00-0.28-5.304.806.004.915.35
Amdocs Ord ShsUSD60.58-1.35-2.1859.0263.4960.2562.68
Amerco Ord ShsUSD48.77-0.90-1.8142.5055.6848.4749.46
American Airlines Group In.USD12.31-0.39-3.0712.2712.2812.2812.60
AMERICAN BAT.TECH.CO. NEW .USD3.1300-0.2900-8.483.06003.38003.10003.3000
American Bitcoin Ord Shs C.USD1.1100-0.0600-5.131.08001.18001.10001.1400
AMERICAN RESOURCES CL A OR.USD2.20-0.11-4.762.222.382.182.29
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD55.06+0.36+0.6654.6455.5050.3255.24
AMERISAFE Ord ShsUSD30.61+0.07+0.2329.0148.3630.3931.09
Ames National Ord ShsUSD27.51-0.35-1.2611.0243.4627.3828.20
AMESITE OPERATING ORDUSD0.82-0.01-0.870.750.930.820.86
Amgen Inc.USD326.31-7.40-2.22322.71327.65325.16336.23
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD70.35-1.74-2.4170.5370.9568.4871.77
Amplitude Inc.USD6.06-0.07-1.145.136.186.056.34
Amtech Systems Ord ShsUSD21.08-1.38-6.1213.2722.7220.0521.49
Amylyx Pharmaceuticals Ord.USD13.29-0.60-4.2911.8913.4013.1713.90
ANALOG DEVICES ORDUSD417.49-9.30-2.18419.01423.58414.55422.18
AnaptysBio Ord ShsUSD63.15+0.96+1.5425.6069.0560.9364.36
ANAVEX LIFE SCIENCES ORDUSD2.91-0.17-5.522.623.342.893.06
Andersons Ord ShsUSD71.46-0.77-1.0769.0074.2870.8472.23
Angi Ord Shs Class AUSD4.98+0.14+2.894.124.984.765.05
AngioDynamicsUSD10.770-0.260-2.369.61011.80010.77011.090
ANI Pharmaceuticals Ord Sh.USD78.01-1.57-1.9767.68103.5176.6780.00
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39+2+5.0438393739
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.01+0.01+0.104.0315.9110.0110.01
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD151.70+1.46+0.97150.00158.00149.96155.34
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD19.53+0.31+1.6117.9519.9019.0319.99
Apple Inc.USD300.23+2.02+0.68298.20298.41296.52303.20
APPLIED BLOCKCHAIN Ord ShsUSD42.6-4.2-8.8842.742.942.144.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD436.6-3.9-0.89430.0432.8421.6444.5
APPLIED OPTOELECTRONICS OR.USD190.36-13.21-6.49196.72197.20186.05200.61
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD501.00+15.84+3.26496.15497.50476.50504.98
APREA THERAPEUTICS ORDUSD0.93-0.01-1.160.851.050.910.99
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.11-0.51-11.044.124.544.124.60
AquaBounty Technologies Or.USD0.89-0.03-2.760.870.980.890.92
Aquestive Therapeutics Inc.USD4.17-0.56-11.843.875.214.164.67
Arbe Robotics Ord ShsUSD1.05-0.10-8.701.011.101.011.09
ARBUTUS BIOPHARMA ORDUSD4.24-0.11-2.533.664.804.184.34
ARCBEST ORDUSD122.71+3.81+3.20120.48135.00117.56123.18
Arch Capital Group Ord ShsUSD93.98+0.52+0.5692.01105.2993.6294.84
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.47-0.36-4.606.507.437.407.78
Arcutis Biotherapeutics In.USD21.3200-0.2500-1.1619.450023.400021.005021.8350
ARDELYX ORDUSD6.23-0.23-3.565.676.876.216.41
Ares Capital Ord ShsUSD18.90-0.04-0.2118.8418.9418.7719.00
Argo Blockchain PLCUSD4.19+0.09+2.201.694.313.974.32
Arm Holdings American Depo.USD209.16-19.34-8.46208.70209.40208.50216.70
Arq Ord ShsUSD2.62-0.01-0.382.023.032.562.69
Arqit Quantum Incorporatio.USD13.34-0.53-3.8212.9513.4712.9113.53
Array Technologies Ord ShsUSD8.97+0.35+4.068.828.998.209.11
Arrowhead Pharmaceuticals .USD76.67-3.02-3.7965.8679.9676.2679.00
ARS Pharmaceuticals Inc.USD7.4250-0.5150-6.496.65008.05007.03007.8100
Artesian Resources Ord Shs.USD31.34-0.45-1.4231.0734.0031.2532.05
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 501.81-82.70-5.221 507.971 508.901 486.641 527.25
ASP Isotopes IncUSD5.800-0.290-4.765.7605.8205.6605.875
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.65-1.65-5.4529.0829.9528.5229.99
Assertio Holdings Inc.USD23.32+0.01+0.0423.2933.1923.3123.35
AST SpaceMobile Ord Shs Cl.USD83.67+0.66+0.8085.3185.5377.0886.15
Astera Labs Ord ShsUSD232.68+4.04+1.77233.01234.00210.42239.77
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.54-0.07-2.682.293.382.532.65
ATA Creativity Global ADRUSD1.16+0.01+0.871.011.161.131.23
ATAI Life Sciences N V Ord.USD4.02-0.03-0.624.214.293.954.11
Atea Pharmaceuticals Ord S.USD4.10-0.17-3.983.744.194.084.28
Aterian Inc.USD1.09-0.06-5.221.201.261.071.19
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.40-0.48-0.9447.1079.6449.8450.86
Atlantic American Corp.USD2.25-0.02-0.881.973.592.252.41
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD77.16-3.11-3.8772.88100.0076.5279.83
Atlas Lithium Ord ShsUSD4.290-0.380-8.144.1104.8104.2104.592
Atlassian Ord Shs Class AUSD87.46+6.60+8.1687.5988.4982.1089.19
Atomera Ord ShsUSD8.80-0.83-8.628.709.498.479.16
Atossa Genetics Inc (ATOS)USD4.85-0.30-5.834.315.264.855.11
aTyr Pharma OrdUSD21.71-0.76-3.3819.6726.4221.6624.75
Aura Minerals IncUSD76.42-3.57-4.4673.0177.1974.0077.09
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.32-0.03-0.903.043.643.263.34
Aurora Innovation Inc.USD7.71-0.47-5.757.637.677.648.00
Aurora Mobile ADRUSD6.10-0.32-4.982.476.96
AUTODESK INCUSD236.62+2.76+1.18235.01238.51234.21238.31
Autolus Therapeutics ADRUSD1.63+0.04+2.521.471.631.531.63
Automatic Data Processing .USD214.48+6.11+2.93213.20216.20210.10214.92
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD17.74-1.27-6.6814.6420.2817.4119.00
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.93+0.14+1.438.2512.489.7710.04
Aviat Networks Inc.USD16.00-0.37-2.2615.6616.7215.6516.47
Avis Budget Group Ord ShsUSD150.12+1.36+0.91147.05148.50145.50153.60
Axcelis Technologies Ord S.USD155.18-6.46-4.00148.00158.00152.59157.22
Axon Enterprise Inc USD391.88+3.69+0.95391.81394.90385.55403.52
Axsome Therapeutics Ord Sh.USD227.72-4.55-1.96220.10238.99225.71230.50
AXT Ord ShsUSD123.78+8.80+7.65127.10128.20108.17128.50
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.01-0.33-3.538.469.788.909.40
Baidu.com Inc.USD135.33-7.96-5.56138.31138.87135.05138.35
BALLARD POWER (BLDP)USD4.45+0.32+7.754.554.653.904.73
BancFirst Ord ShsUSD106.80-2.08-1.9142.94169.81106.55109.66
Bancorp Ord ShsUSD54.23-0.55-1.0047.8773.8153.5654.39
Bandwidth Inc.USD53.97+1.87+3.5954.0159.0051.1356.37
Bank OZK 4 625 Non Cumulat.USD16.47+0.03+0.1815.8026.1116.3116.50
Bank Ozk Ord ShsUSD46.73-0.39-0.8345.7547.9846.0447.44
Baozun ADR Representing Or.USD2.46-0.24-8.892.462.752.452.67
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.73-0.12-6.491.581.871.731.84
Beam Therapeutics Ord ShsUSD27.93-1.60-5.4227.5228.3627.7329.34
Beauty Health Company Clas.USD0.64-0.03-4.900.570.920.610.69
Bel Fuse Ord Shs Class BUSD256.72-12.01-4.47250.00300.56254.10264.77
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.07+0.33+1.0431.4035.9631.9432.68
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.04-0.46-2.7916.0416.5915.9016.50
Beyond Air Ord ShsUSD0.50+0.03+5.940.500.650.470.50
Beyond Meat Ord ShsUSD0.80--0.010.800.810.780.84
BeyondSpring Inc.USD1.36-0.11-7.480.551.471.311.57
BGC Group Ord Shs Class AUSD11.19-0.23-2.0110.0912.5111.1711.46
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD19.07-1.25-6.1519.1319.1919.0319.56
bioAffinity Technologies O.USD1.88-0.11-5.531.601.871.881.99
Bioage Labs Ord ShsUSD17.6600-1.0550-5.6415.470021.160017.370018.2800
BIOCARDIA ORDUSD1.01-0.08-7.340.911.141.011.10
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.02-0.55-5.757.789.759.009.59
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD192.95+1.58+0.83192.83195.46190.66194.91
Bioharvest Sciences IncUSD4.1000-0.0600-1.443.55005.59004.02004.2100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD20.76-0.30-1.428.3222.3320.2720.87
BIOLINERX ADS REP 600 ORDUSD2.98-0.07-2.302.873.212.943.03
BIOMARIN PHARMACEUTICAL OR.USD51.81-1.43-2.6950.0052.0051.6853.41
BIONANO GENOMICS INCUSD1.15-0.04-3.361.061.341.151.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD89.55-2.44-2.6588.5289.2488.5591.12
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.58-0.03-0.2810.0016.7710.3410.77
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.14-0.07-5.791.031.301.141.21
Bit Digital Inc.USD1.81-0.33-15.261.741.761.741.97
Bitdeer Technologies GroupUSD13.35-1.40-9.4912.8813.0112.9514.40
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.75-0.11-3.852.443.142.702.84
Black Titan Ord ShsUSD1.270-0.010-0.781.2201.3101.2301.290
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.25+0.41+1.5324.9443.4226.5028.07
BlackRock TCP Capital Ord .USD4.15-0.13-3.043.754.504.144.24
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.83-0.04-4.970.790.910.820.89
Bloomin Brands Ord ShsUSD8.04-0.10-1.235.138.208.018.39
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD154.13-0.35-0.23153.55154.35153.05156.65
Boxlight Ord Shs Class AUSD0.85-0.02-2.190.821.060.810.86
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD22.34-0.82-3.5421.3321.9421.0023.08
Braze. Inc.USD20.87+1.00+5.0320.0721.1519.7421.20
Brenmiller Energy Ord ShsUSD1.80-0.31-14.691.721.791.802.03
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD425.19-14.60-3.32425.22426.29419.80432.81
Broadwind Ord ShsUSD4.52+0.70+18.323.954.803.674.90
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1100-0.0600-5.131.11001.12001.10001.1700
BTCS Ord ShsUSD1.83-0.29-13.681.811.981.831.96
BUMBLE CL A ORDUSD3.14-0.12-3.683.013.493.143.27
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.04-1.49-8.0415.1618.7316.8618.01
Buzzfeed Inc.USD1.490+0.160+12.031.4001.4901.2501.560
C4 Therapeutics Ord ShsUSD3.56-0.07-1.933.334.293.283.70
Cabaletta Bio Ord ShsUSD3.31-0.30-8.313.353.503.313.58
Cadence Design Systems Inc.USD347.24-5.60-1.59342.50349.52345.68352.00
Caesars Entertainment Ord .USD27.80+0.64+2.3627.6029.1926.7727.86
CAL MAINE FOODS ORDUSD76.88-1.13-1.4576.2082.0075.8079.18
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.66-0.02-3.370.600.690.650.72
CAMTEK ORDUSD168.35-3.01-1.76167.01170.89165.95172.12
Canaan Inc.USD0.50-0.03-5.120.490.500.480.51
Canadian Solar Inc.USD17.88+0.07+0.3617.5117.8616.9118.15
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.04-0.03-2.801.041.071.021.08
Capital Southwest Ord ShsUSD23.57-0.25-1.0422.0024.0723.4623.80
Capstone TurbinUSD27.59-0.03-0.1111.1243.9427.6127.64
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.67-0.06-3.471.521.751.641.72
Cardiol Therapeutics Ord S.USD1.3200-0.0500-3.651.15001.34001.29001.3500
Caredx Ord ShsUSD19.97-0.52-2.5410.0420.4619.7320.44
Caribou Biosciences Ord Sh.USD2.14-0.01-0.232.012.192.092.19
Caris Life Sciences Ord Sh.USD14.55-0.70-4.5914.7515.2414.4215.68
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.68+0.01+0.740.670.780.680.72
Cartesian Therapeutics Ord.USD7.38-0.89-10.765.729.767.338.21
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.91-0.01-0.521.742.101.901.93
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.18+0.02+0.0630.5031.2831.1331.18
CBAK Energy Technology Ord.USD0.78--0.510.710.850.780.79
CDW Corp.USD102.0700-0.0900-0.0997.0000109.5400101.0300104.3900
CEA Industries Ord ShsUSD2.730-0.360-11.652.6002.9602.7203.030
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.34-1.11-3.4212.7333.9731.1332.38
Cellebrite DI Ord ShsUSD12.98-0.14-1.0711.5313.6212.5313.18
Cellectis Ticker CLLSUSD3.92-0.12-2.973.864.163.924.15
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.16+1.15+3.9630.1530.3028.9430.43
CEMTREX ORDUSD0.80-0.01-1.820.710.860.780.84
Cenntro Ord ShsUSD4.20+0.06+1.453.655.423.984.22
CENTURY ALUMINUM ORDUSD56.82-4.62-7.5255.8061.8655.8659.83
Century Therapeutics Ord S.USD2.340-0.040-1.681.9302.4002.2402.350
Ceragon Networks LtdUSD2.51-0.14-5.282.442.492.512.60
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.79-0.63-6.059.4910.849.6110.13
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.4800-0.1300-2.824.41005.31004.45004.7300
CervoMed Ord ShsUSD3.44-0.32-8.511.403.543.353.74
CH ROBINSON WORLDWIDE ORDUSD163.59+3.81+2.38150.00172.85162.05166.72
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD140.33-7.67-5.18139.81140.99136.63148.75
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD124.03+3.78+3.14120.60128.87119.88124.32
CHEESCAKE FACTORYUSD59.49+1.21+2.0857.7659.9957.7059.91
Chefs Warehouse Ord ShsUSD80.34-0.84-1.0332.3085.0079.8981.96
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.6900-0.1900-1.0617.340017.690017.250018.2400
China Automotive Systems O.USD4.7300+0.0600+1.284.12005.13004.60014.7300
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.48-0.24-33.280.680.690.400.59
ChoiceOne Financial Servic.USD30.27-0.19-0.6229.9730.2729.8930.31
Chord Energy Ord ShsUSD148.39+5.85+4.10110.00155.00143.28148.77
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD166.42+1.11+0.67162.50170.30165.27167.66
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.54-0.03-1.172.292.822.532.63
CINTAS CORPORATIONUSD168.3+2.8+1.70157.8171.0166.3169.5
Cipher Mining Ord ShsUSD20.33-1.96-8.7920.1020.3020.0421.32
CIRRUS LOGIC ORDUSD159.7-3.1-1.92155.8190.8158.0161.3
Cisco Systems Inc.USD118.21+2.68+2.32116.76117.20114.00118.83
Citius Pharmaceuticals Ord.USD0.70-0.02-2.720.580.670.690.74
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--0.982.02.32.02.1
Cleanspark Ord ShsUSD13.11-0.87-6.2212.7812.8712.8013.61
Clearfield Inc.USD43.50-1.07-2.4042.5143.5041.6244.58
ClearPoint Neuro Ord ShsUSD11.6400-1.1300-8.8511.340012.790011.610012.5648
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.8000-0.5300-4.689.910012.150010.624111.1699
Cloudastructure Class A Or.USD0.54-0.06-9.410.550.620.530.61
Clover Health Investments .USD3.47-0.02-0.573.083.403.363.50
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD298.86+1.16+0.39291.67304.71297.88304.72
Co-Diagnostics Inc.USD1.29-0.35-21.171.201.811.261.50
Coca-Cola Consolidated Inc.USD170.2700+6.8400+4.19168.5700171.4600163.4301170.3300
Cocrystal Pharma Inc.USD1.20-0.06-4.761.031.371.191.27
Codexis Ord ShsUSD2.46-0.11-4.282.113.302.402.54
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.48+0.37+2.3013.7317.9415.5216.50
COGNEX ORDUSD64.26-1.83-2.7763.7664.7263.4765.05
COGNIZANT TECHUSD47.13+1.08+2.3546.5347.6146.5647.50
Cognyte Software Ord ShsUSD9.790+0.130+1.359.01010.8309.5209.900
Coherent Ord ShsUSD382.70-22.24-5.49386.00388.15370.94394.86
Coherus Biosciences Ord Sh.USD1.57-0.06-3.681.561.591.561.65
Cohu Inc.USD47.14-1.82-3.7246.1155.5746.0047.43
Coinbase Global Ord Shs Cl.USD195.43-16.58-7.82191.10191.39192.30206.00
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.85+0.43+1.769.6037.9223.8523.85
Columbia Banking System Or.USD28.77-0.35-1.2024.8028.8128.4929.22
COMCAST CORPUSD24.76-0.41-1.6324.7724.8824.6925.54
Commerce Bancshares Ord Sh.USD50.95-0.09-0.1820.3881.5150.4751.51
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.0200-0.4850-0.7538.420065.550063.850064.5600
COMPASS Pathways PLCUSD10.37-0.25-2.3511.9012.0910.0510.69
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.75-0.28-9.242.782.882.722.95
Comtech Telecommunications.USD3.76-0.15-3.843.114.493.713.89
Concentrix Ord ShsUSD24.03+0.61+2.6023.0025.8023.1124.64
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.97-0.35-1.1928.9734.0028.7329.41
Constellation Energy Ord S.USD267.20-7.63-2.78267.70268.24266.57273.20
Context Therapeutics Ord S.USD2.16-0.17-7.302.122.422.142.30
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD59.61-0.77-1.2859.1062.0059.5761.05
Copart Ord ShsUSD32.30-0.35-1.0732.1232.4432.2933.20
Corbus Pharmaceuticals Hol.USD11.03-0.95-7.9310.9111.6011.0011.93
Core Scientific Ord ShsUSD24.21-0.71-2.8524.0724.2523.3724.60
CorMedix Ord ShsUSD7.55-0.38-4.797.507.647.518.21
Cornerstone Building Brand.USD82.77-1.31-1.5675.00107.4482.0185.83
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.72-0.64-8.706.507.006.707.16
Corvus Pharmaceuticals Ord.USD12.31-1.35-9.8511.8012.4112.1913.47
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.30--1.570.270.350.300.31
CoStar Group Inc.USD32.68+0.83+2.6132.4132.9931.9233.02
COSTCO WHOLESALE CORP.USD1 048.95+7.70+0.741 035.8810451 039.221 057.50
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD30.71+1.54+5.2824.8437.9928.8031.02
CREATIVE MEDICAL TECHNOLOG.USD2.24-0.01-0.452.022.522.202.27
Crescent Biopharma Ord ShsUSD19.9700-1.2600-5.947.990027.140018.510021.6900
Crescent Capital BDC Ord S.USD11.13-0.86-7.1711.0512.1311.0311.87
Crinetics Pharmaceuticals .USD36.77-1.54-4.0234.0136.7636.4038.06
Crispr Therapeutics Ord Sh.USD48.41-2.04-4.0448.4048.8848.2550.45
Critical Metals Ord ShsUSD11.1800-0.4200-3.6211.110011.220010.940011.8400
CROCS INCUSD94.94-2.22-2.2894.76110.0094.8098.46
Cronos Group Ord ShsUSD2.63-0.11-4.012.342.872.562.77
CrowdStrike Holdings Inc.USD594.08+14.13+2.44590.02597.95560.69598.25
CryoPort Ord ShsUSD13.14-0.09-0.6811.2418.0012.8713.33
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.66-0.26-0.5744.9245.9945.2545.89
Cue Biopharma Ord ShsUSD23.01-2.32-9.1622.3127.1221.2324.14
Cullinan Therapeutics Ord .USD15.7300-0.4200-2.6012.490015.730015.390016.0300
Curanex Pharmaceuticals Or.USD0.3003-0.0126-4.030.26990.40000.30000.3151
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.52-0.61-19.492.153.132.302.76
CURIS ORDUSD0.49-0.02-4.500.450.630.490.51
CVB Financial Ord ShsUSD19.5400-0.2300-1.1619.450025.540019.450019.7900
CVRx Ord ShsUSD5.99+0.25+4.364.689.585.656.21
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.12+0.03+0.972.883.593.063.17
CYNGN ORDUSD1.43-0.05-3.381.371.541.401.47
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.61-0.17-4.503.603.863.583.73
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.17-0.69-24.132.202.222.052.33
Datadog Ord Shs Class AUSD207.98+5.14+2.53207.51210.00199.91211.28
Datavault AI Inc.USD0.515-0.072-12.200.5030.5300.5000.550
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.11-0.12-1.179.2611.4710.0610.52
Dave Ord Shs Class AUSD235.79+1.30+0.55225.01244.99225.00240.00
Dawson Geophysical Ord ShsUSD3.910+0.050+1.303.6604.8203.8004.900
Decoy Therapeutics Ord ShsUSD4.4100-0.1100-2.431.77004.40004.32014.6400
Definium Therapeutics Ord .USD20.99-0.36-1.6920.5021.2120.8021.42
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.07-0.34-3.279.8810.159.8810.41
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.70+0.45+0.6764.5181.4166.8168.46
DevvStream Ord ShsUSD0.19-+0.210.180.200.170.19
DEXCOM ORDUSD61.63+3.81+6.5961.3162.0459.4663.19
Diamedica Therapeutics Ord.USD6.06-0.30-4.722.456.545.926.25
Diamondback Energy Ord ShsUSD203.56+3.30+1.65197.91205.73201.45204.61
Digi International Inc.USD62.00-2.22-3.4651.9698.5861.5864.63
Digital Turbine Inc.USD4.22+0.01+0.243.834.354.104.33
Diodes Ord ShsUSD100.04-3.61-3.4896.27123.9497.53101.80
Disc Medicine Ord ShsUSD66.86-2.84-4.0748.0385.7566.4871.18
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.36-0.28-3.243.3510.308.298.58
DLocal Limited Class AUSD11.0100-1.6500-13.0311.220011.650010.975012.2000
Docebo Ord ShsUSD17.23+0.87+5.3216.5420.0816.2217.58
DocuSign Ord ShsUSD47.71+2.21+4.8647.2447.9445.4748.29
DOLLAR TREE ORDUSD89.58-0.39-0.4388.6590.9888.5191.40
Donegal Group Ord Shs Clas.USD17.08-0.10-0.586.9327.3217.0017.39
DRAFTKINGS INC USD25.00-0.15-0.6024.9424.9824.6125.94
Draganfly IncUSD5.3400-0.2900-5.155.26005.33005.23045.5200
Dream Finders Homes Inc.USD13.08-0.51-3.7511.3113.1612.8013.50
Driven Brands Holdings Ord.USD13.00+0.46+3.6711.8014.2212.6613.13
DropBox Ord Shs Class AUSD26.82+0.62+2.3724.8527.0726.0726.87
Duolingo Ord Shs Class AUSD112.1+2.9+2.66111.0112.0107.8112.9
DXP Enterprises Inc.USD146.8-5.8-3.80123.0233.3144.8151.8
DYADIC INTL INCUSD0.72+0.01+1.980.551.020.700.74
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD119.41-1.07-0.89100.01189.86117.94120.43
eBay Inc.USD116.13+2.89+2.55115.13116.00112.25116.83
EchoStar Ord Shs Class AUSD137.23+2.12+1.57145.26146.26132.50139.00
Editas Medicine Ord ShsUSD2.62-0.23-8.072.573.342.572.88
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.01+0.681.181.681.441.52
EHang Holdings ADRUSD9.44-0.36-3.679.269.349.309.69
EHEALTH ORDUSD1.76-0.02-1.121.482.011.721.79
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.44-0.04-0.305.3816.5313.3413.72
Elbit Systems Ltd (ESLT) USD750.0-29.4-3.77743.6755.9747.8774.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.27-0.16-2.496.276.605.736.40
ELECTRONIC ARTSUSD200.64-0.14-0.07200.10200.45200.15200.85
Eledon Pharmaceuticals Ord.USD3.80-0.15-3.803.604.343.733.93
Elemental Royal Corp USD16.86-1.74-9.3515.3017.5016.7718.15
Elicio Therapeutics Ord Sh.USD10.6300-0.2700-2.489.470011.240010.480011.0600
Eltek Ord ShsUSD8.11-0.32-3.807.498.658.018.30
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.05-0.85-14.414.858.085.006.10
Energy Recovery Ord ShsUSD8.410-0.210-2.447.6409.3808.2008.635
enGene Holdings Ord ShsUSD1.7200-0.0900-4.971.53001.83001.62501.7600
Enlight Renewable Energy L.USD85.87-5.95-6.4882.5582.9784.1086.62
Enovix CorporationUSD6.11-0.19-3.026.106.175.956.28
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD52.89+4.88+10.1650.6050.9945.4953.89
Entegris Ord ShsUSD133.07-6.19-4.44131.01134.86132.00134.97
Entera Bio Ord ShsUSD1.26-0.06-4.551.151.621.231.32
Enterprise Financial Servi.USD58.31-1.06-1.7923.3392.1458.0659.27
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.87-0.31-3.737.807.897.598.09
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.18-0.41-15.832.002.882.132.64
Equinix Inc.USD1 059.44-20.24-1.871 050.011 098.541 055.201 077.44
Erasca Ord ShsUSD10.23-0.14-1.3510.1510.909.9510.32
ERICSSON ADR/BUSD12.50-0.17-1.3412.7112.7312.3712.55
Erie Indemnity Ord Shs Cla.USD213.05-0.26-0.12210.10280.80212.01220.49
Ernexa Therapeutics Ord Sh.USD13.6300+4.0700+42.5712.150012.92009.200015.0000
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.26+0.30+1.0029.2448.4128.0030.88
ETSY ORDUSD58.14-0.27-0.4652.1463.9957.3858.81
Euro Tech Holdings Ord ShsUSD1.20+0.04+3.451.201.301.151.25
EuroDry Ord ShsUSD21.16-0.87-3.959.3121.2421.1621.95
Euroholdings LtdUSD8.6500-0.1100-1.268.14009.89008.65008.6500
Euronet Worldwide Inc.USD66.08-1.55-2.2965.6169.1066.0468.47
Euroseas Ord ShsUSD69.64-0.32-0.4665.51110.7265.1771.08
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD17.48+0.11+0.6315.8820.6217.2617.89
Everspin Technologies Ord .USD37.570-3.060-7.5340.73040.91036.23040.000
Evgo Inc.USD1.90-0.04-2.061.842.111.861.94
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.71-0.04-5.420.730.740.710.75
Evolus Ord ShsUSD6.500-0.080-1.225.6007.3806.4606.660
Evotec SE Sponsored ADRUSD2.70-0.02-0.742.722.742.672.72
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD50.13-0.97-1.9048.5150.5749.5951.31
EXELON CORPUSD43.38-1.02-2.3043.3943.6143.2744.46
EXICURE ORDUSD2.91-0.27-8.491.174.312.783.02
ExlService Holdings Ord Sh.USD27.48+0.53+1.9727.2628.4927.2427.70
EXONE ORDUSD49.37-0.01-0.0142.4353.8149.3649.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD217.73+0.56+0.26215.00222.00215.07221.16
EXPEDITORS INTERNATIONAL O.USD155.45+1.84+1.20112.64216.01153.76156.90
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD53.79+0.12+0.2251.2186.0653.2654.58
EXTREME NETWORKS INCUSD24.66-0.05-0.2020.2524.9924.0025.13
EZCORP Non Voting Ord Shs .USD33.00+0.22+0.6729.8235.8232.1733.10
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD362.58-2.01-0.55347.84370.49358.82365.83
Faraday Future Intelligent.USD0.360-0.028-7.260.3870.4000.3600.393
Faraday Future Intelligent.USD0.0111+0.0011+11.000.00750.01130.00920.0113
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.44-0.29-1.0826.2641.7726.2126.88
FASTENAL ORDUSD43.26-0.72-1.6442.7943.2343.0143.78
FATE THERAPEUTICS ORDUSD1.76-0.15-7.631.571.931.711.91
Femasys Ord ShsUSD0.36-0.02-6.310.320.430.360.39
Fermi LLCUSD6.51-0.86-11.676.416.456.437.21
Ferroglobe Ord ShsUSD3.96-0.05-1.253.534.103.904.05
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.79-0.02-0.1115.9823.3318.5919.00
FIFTH 3RD BANCORPUSD47.35-0.35-0.7346.3247.3546.8047.83
Financial Institutions Ord.USD33.82-0.43-1.2613.5453.4333.6534.17
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD40.4300-1.9500-4.6041.600042.190037.652042.1499
Firefly Neuroscience Ord S.USD1.70-0.08-4.491.561.891.661.73
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.1800-0.6700-2.8120.620024.480023.005023.7200
First Interstate BancSyste.USD34.08-0.26-0.7613.6442.3333.7034.40
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD233.37+1.75+0.76230.01233.57222.50237.50
FISERV AKTIEUSD55.33+1.87+3.5055.0457.1053.4555.73
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.50-2.49-4.4552.9757.6453.5056.00
FLEXTRONICS INTLUSD137.86-5.74-4.00138.01139.99137.21141.44
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.33-0.24-5.254.215.184.314.53
Fluence Energy Ord Shs Cla.USD20.77-0.17-0.8120.9121.0919.0021.14
FLUENT ORDUSD2.81-0.15-5.071.194.342.803.05
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD122.78+0.92+0.76121.10123.03119.49123.33
Fortress Biotech Ord ShsUSD2.41+0.11+4.782.132.722.272.48
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.06-0.29-6.673.614.503.874.37
Fox Corp.USD57.87-0.73-1.2557.3667.5957.2759.00
Fox Ord Shs Class AUSD64.85-0.47-0.7264.3975.7464.0965.56
FRANCO NEVADA ORD (FNNVF)USD225.32-12.68-5.33225.38226.50222.90231.42
Freedom Holding Corp.USD140.02-1.61-1.1486.88217.10139.52142.10
FREIGHTCAR AMERICA ORDUSD7.94-0.37-4.453.1810.747.828.14
Freshworks Ord Shs Class AUSD8.96+0.54+6.418.899.668.409.03
Frontier Group Holdings In.USD4.75-0.10-2.063.865.154.664.78
Frontier Nuclear and Miner.USD2.1600-0.1000-4.422.04002.15002.09002.5000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD237.97-20.98-8.10237.00237.99237.63256.45
FTAI Infrastructure Ord Sh.USD4.63-0.12-2.532.865.114.574.87
Fuelcell EnergyUSD21.36-0.24-1.1121.5521.7119.3122.83
Fulcrum Therapeutics Ord S.USD6.69-0.42-5.915.917.336.637.03
Fulgent Genetics Inc.USD15.70-0.49-3.0315.4718.4315.6716.10
Full House Resorts Inc.USD2.67-0.33-11.001.073.192.642.93
Fusion Fuel Green Ord Shs .USD2.99-0.02-0.662.363.252.803.03
Futu Holdings LtdUSD134.64-6.87-4.85134.00135.00132.13137.51
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.6100-2.4300-7.5828.900029.130029.380030.6600
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60-0.06-8.880.530.690.600.65
Gaming and Leisure Propert.USD46.38-0.49-1.0545.9846.6046.2846.87
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD60.7600-1.9100-3.0560.010061.270060.670062.6400
Gemini Space Station Ord S.USD5.58+0.32+6.085.425.555.426.96
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.45+0.27+1.1621.6826.4423.0623.63
Genasys Ord ShsUSD1.79+0.04+2.291.612.111.741.92
GeneDx Holdings Ord Shs Cl.USD40.75+1.90+4.8940.5242.6037.6442.10
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.83-0.03-3.600.760.930.830.88
Geospace Technologies Ord .USD7.52-0.41-5.176.539.697.457.95
GEOVAX LABS ORDUSD1.23-0.03-2.381.921.931.201.33
GERON ORDUSD1.29-0.11-7.861.271.431.291.40
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.68-0.01-0.301.681.841.651.70
Gibraltar Industries OrdUSD35.38-2.55-6.7214.1741.7935.3537.65
GigaCloud Technology Ord S.USD36.06-1.00-2.7036.0537.5035.3336.60
Gilat Satellite Networks L.USD15.19-0.89-5.5315.1315.1915.0315.75
GILEAD SCIUSD129.58-2.48-1.88129.20130.11129.10132.81
Gitlab Ord Shs Class AUSD23.66+1.06+4.6923.6624.1422.5824.11
Gladstone Commercial REIT .USD12.31-0.14-1.1212.1913.0812.2412.43
Gladstone Investment Corp.USD16.41-0.17-1.0313.1525.9116.2216.61
Gladstone Land REIT Ord Sh.USD9.40-0.04-0.429.3210.379.239.41
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD27.89-0.05-0.1827.5133.5027.6328.44
Globalfoundries Ord ShsUSD71.03-2.81-3.8171.3172.4970.0771.82
Globalstar Voting Ord ShsUSD81.98-0.10-0.1281.5182.6981.5682.20
GLOBUS MARITIME ORDUSD2.08-0.02-0.951.842.612.042.09
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD57.0-0.2-0.3255.857.056.757.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.06-0.11-0.8411.5714.5112.9913.18
GoodRx Holdings Inc.USD2.43-0.06-2.412.353.212.422.52
GOODYEAR TIRE & RUBRUSD5.6-0.2-2.595.65.65.65.8
Goosehead Insurance Ord Sh.USD37.65+0.80+2.1737.8139.0037.1638.70
GoPro Inc.USD1.1-+0.901.11.21.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.1500-0.8800-6.2712.950013.500012.910013.5805
Grab Holdings Ord Shs Clas.USD3.55-0.02-0.563.553.563.463.57
Grail Ord ShsUSD59.65-2.15-3.4857.0059.6558.3761.76
Gravity ADR Representing 2.USD62.66-0.19-0.3060.0065.0062.4563.79
Great Elm Capital Corp.USD6.19+0.05+0.815.506.316.106.30
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.47+0.02+1.381.301.521.411.57
Greenland Technologies Hol.USD0.53-0.04-7.400.450.570.520.57
GreenPower Motor Company I.USD1.09--0.091.091.181.071.11
Greenpro Capital Ord ShsUSD1.58-0.04-2.471.571.641.581.58
Greenwave Technology Solut.USD3.5700-0.0500-1.383.23003.69003.55003.7100
Greenwich LifeSciences Inc.USD27.21+1.24+4.7726.8229.0025.5229.10
Grid Dynamics Holdings Ord.USD6.71+0.24+3.715.986.656.356.83
Grindrod Shipping Holdings.USD30.76-0.72-2.2912.3748.9030.5630.76
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.46+0.30+1.7516.6418.9916.9117.79
GrowGeneration Ord ShsUSD1.61+0.08+5.231.451.791.461.65
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD102.84-1.64-1.5741.15106.90101.84103.98
Grupo Financiero Galicia A.USD40.79-1.06-2.5340.0142.0740.1141.27
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.635-1.225-11.289.68010.0009.56010.820
GT BIOPHARMA ORDUSD0.39-0.05-10.250.350.420.380.46
Guardant Health Inc.USD94.92-3.74-3.7974.5599.9992.5098.00
Guardforce AI Ord ShsUSD0.46-0.04-7.650.450.490.450.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.12-2.09-3.0264.4567.7166.3169.66
Harmony Biosciences Hldg O.USD30.09-0.67-2.1826.0730.0929.9130.90
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD31.21+0.35+1.1331.0031.3030.5032.50
Harte Hanks Ord ShsUSD2.77-0.01-0.361.123.232.772.80
HASBRO ORDUSD95.25-0.40-0.4293.52107.3893.9196.35
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.19+0.02+1.711.011.351.141.23
Health In Tech Ord Shs Cla.USD1.060-0.170-13.820.9601.1001.0401.170
Healthcare Services Group .USD21.25-0.36-1.678.5124.0721.2421.71
Healthequity Ord ShsUSD82.17-0.15-0.1880.9482.7581.5283.01
Heartland Express Ord ShsUSD13.30+0.16+1.225.3221.2813.1113.60
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.05-0.13-2.106.036.236.056.16
Hennessy Advisors Ord ShsUSD9.92-0.03-0.303.9910.509.9210.10
Hennessy Capital Acquisiti.USD10.00+0.02+0.154.0310.0210.0010.00
Henry Schein Ord ShsUSD72.72+0.11+0.1561.6173.9771.5073.31
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.85-0.06-6.840.850.860.850.93
Hertz Global Holdings IncUSD5.53-0.30-5.155.545.645.505.70
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.10+0.31+4.575.377.916.847.11
HIMAX TECHNOLOGIES ADR REP.USD19.06-1.62-7.8319.2019.7918.5619.69
Hive DigitalTechnologies L.USD2.69-0.28-9.432.602.662.682.87
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.86+0.26+2.068.0318.0012.5813.07
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.25-0.09-2.073.844.274.254.36
Hour Loop Ord ShsUSD2.06-0.05-2.371.902.342.002.13
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.930-0.070-6.990.9400.9900.8901.050
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.41-0.10-0.6415.2115.4115.1715.56
Hut 8 CorpUSD102.47-6.90-6.31100.15101.3099.52104.47
Hycroft Mining Holding Ord.USD36.16-3.20-8.1336.2639.8835.5437.13
Hydrofarm Holdings Group O.USD1.00-0.07-6.540.871.601.001.07
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD18.9+0.2+1.0218.730.018.820.4
IAC INTERACTIVE ORDUSD39.88-0.14-0.3533.7140.2139.7040.62
Icahn Enterprises L.P.USD8.19+0.08+0.997.508.208.028.23
Ichor Holdings AktieUSD73.27-1.24-1.6672.0177.8768.2373.96
ICON Ord ShsUSD116.38-0.71-0.61110.01116.37115.29118.70
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.21-0.63-2.1828.1028.4027.8829.18
IDENTIVE GROUP ORDUSD3.81-0.15-3.793.264.133.713.95
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD528.79-4.07-0.76458.70529.99527.12540.95
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD142.54-0.70-0.49140.01143.81138.06143.86
Immatics Ord ShsUSD10.8700-0.3000-2.699.710013.000010.710011.2100
Immersion Ord ShsUSD6.15-0.08-1.285.237.326.056.22
Immix Biopharma Ord ShsUSD9.940-0.160-1.584.34010.7009.56010.080
Immunic Ord ShsUSD12.0800-0.5750-4.5411.000014.970011.650012.5679
ImmunityBio Inc.USD7.970-0.180-2.218.0008.2807.8058.140
Immunocore Holdings ADRUSD28.05-0.71-2.4728.0129.7927.8328.75
IMMUNOME ORDUSD20.88-1.14-5.1818.7721.0920.6121.62
Immunovant Inc.USD27.49-1.47-5.0823.3334.0027.3328.59
Immutep American Depositar.USD0.52+0.07+15.130.470.540.450.56
IMPINJ Ord ShsUSD138.72-5.91-4.09110.67142.19138.03143.00
INCYTE ORDUSD95.31-2.32-2.3890.01104.0794.3197.70
Indaptus Therapeutics Ord .USD1.59-0.16-9.141.602.531.511.85
Indivior Pharmaceuticals O.USD36.7600-1.0700-2.8336.450037.240036.620037.9000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.47+0.09+3.782.052.682.252.48
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.16+0.06+0.0765.65136.9985.5187.43
Inhibikase Therapeutics Or.USD1.730-0.130-6.991.7302.0601.7201.840
Inmode Ord ShsUSD13.90-0.15-1.0712.9514.0013.8814.15
INmune Bio Ord ShsUSD1.55-0.13-7.741.521.791.541.68
Innodata Ord ShsUSD96.10+5.95+6.6094.0294.9685.5596.69
Innoviva Inc.USD21.97-0.89-3.8918.2925.7521.7822.85
Innoviz Technologies Ord S.USD0.74-0.01-1.430.710.720.680.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.30-0.06-4.411.351.381.301.41
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.67-0.41-2.9112.3620.0813.6614.38
Insight Enterprises Ord Sh.USD88.90-0.45-0.5083.4994.0286.2490.45
InspireMD Ord ShsUSD1.05-0.09-7.890.961.081.051.15
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.10-0.40-2.7614.0014.1013.9814.36
Integrated Media Technolog.USD0.53-0.03-5.460.460.570.530.55
Intel Corp.USD108.77-7.16-6.18109.75109.86105.02110.57
Intellia Therapeutics Ord .USD13.67+0.58+4.4313.5214.8313.2414.15
Intellicheck Mobilisa Ord .USD4.14-0.43-9.413.754.264.104.49
Intelligent Living Applica.USD4.16-0.13-3.032.295.154.104.25
INTERACTIVE BROUSD87.00-1.28-1.4586.0886.6085.9987.81
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD393.00+14.71+3.89391.02394.35384.67399.39
Intuitive Machines Ord Shs.USD33.89-2.63-7.2035.4935.6933.8037.85
INTUITIVE SURGICAL ORDUSD421.12-6.94-1.62420.05420.80420.56431.98
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.23-1.45-1.9272.0174.7373.3275.93
Iovance Biotherapeutics Or.USD3.45-0.07-1.993.453.693.413.50
IPG PHOTONICS ORDUSD102.76-2.34-2.2394.33135.4699.52103.08
iQIYI ADS Representing 7 O.USD1.16-0.02-1.691.161.181.131.18
Iridium Communications Ord.USD41.62-1.81-4.1741.4242.6341.2542.88
Iris Energy Pty Ord ShsUSD52.94-5.46-9.3553.1753.3552.8656.79
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD79.24-2.29-2.8175.0279.4479.2081.50
Ituran Location and Contro.USD57.18-1.65-2.8052.1690.3657.0158.72
IZEA Worldwide Inc.USD3.83+0.06+1.593.613.883.683.97
J.B. HUNT TRANUSD262.21+7.55+2.96260.50300.00250.50263.24
Jack Henry and Associates .USD136.87+2.84+2.12127.37140.99135.97139.15
Jaguar Health Inc.USD3.92-0.02-0.512.575.953.444.03
JAKKS Pacific Ord ShsUSD21.3200-0.2300-1.0721.000022.000021.220021.4900
James River Group Holdings.USD4.150+0.010+0.243.4804.5504.1004.270
Janux Therapeutics Ord ShsUSD13.89-0.50-3.4712.3616.0813.6314.40
Jazz Pharma PlcUSD228.77-2.28-0.99222.01270.28225.00230.82
JD.COM ADR REP 2 CL A ORDUSD32.01-0.85-2.5932.1332.2631.7932.56
Jefferson Capital Ord ShsUSD17.8700-0.8200-4.3915.780027.950017.610018.5650
JETBLUE AIRWAYS ORDUSD4.58-0.30-6.154.414.604.574.78
JFrog Ltd.USD66.16+1.08+1.6666.1668.4963.9167.47
Jiayin Group Inc.USD4.43-0.08-1.773.965.434.374.55
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD40.88+1.12+2.8238.0141.0238.0141.00
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD87.51-1.07-1.2186.2589.0086.6189.17
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.01-0.07-3.371.592.711.992.09
Kaiser Aluminium Ord ShsUSD169.29-8.55-4.81162.66270.85167.48173.58
Kaixin HoldingsUSD5.60-0.06-1.064.856.405.405.76
KALA BIO IncUSD2.930-0.160-5.182.7104.0502.9003.200
KalVista Pharmaceuticals O.USD26.73-0.03-0.1126.7126.9026.7326.78
KAMADA ORDUSD7.71-0.32-3.937.847.917.718.00
KANDI TECHNOLOGIES GROUP USD0.65-0.03-3.990.570.770.650.69
KARYOPHARM THERAPEUTICS OR.USD7.67-1.23-13.826.4212.277.509.09
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.93-0.17-0.5828.6529.0828.7729.33
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.93+0.24+6.503.804.003.884.05
Kingsoft Cloud Holdings AD.USD15.33-1.61-9.5015.1815.9915.3015.70
Kiniksa Pharmaceuticals Or.USD56.51-2.03-3.4727.4459.3456.2258.56
KINS Technology Group Inc.USD0.1368-0.0033-2.360.12520.14300.13570.1448
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 804.32-88.62-4.681 798.0018241 802.561 845.50
Knightscope IncUSD2.950+0.010+0.342.8803.3502.8502.980
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.02-1.68-4.3432.0139.2735.6237.73
KOPIN CORPUSD5.05-0.47-8.514.815.505.015.34
Korro Bio Ord ShsUSD10.18-0.90-8.1210.2312.4310.1411.00
Koss Corp.USD3.86-0.01-0.263.254.343.824.11
KRAFT HEINZ ORDUSD22.92-0.39-1.6722.9223.0222.9123.63
KRATOS DEFENSE AND SECURIT.USD52.09-2.76-5.0352.1352.5051.6653.90
Krispy Kreme Ord ShsUSD3.23-0.02-0.623.203.583.203.33
Krystal Biotech Inc.USD306.29-10.01-3.16295.00325.48305.99314.05
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.04-2.05-1.97100.21103.7998.30102.43
Kura Sushi USA Ord ShsUSD50.46+2.29+4.7551.9752.4347.8250.93
Kymera Therapeutics Ord Sh.USD82.21-2.29-2.7177.50108.5581.7284.47
LAKELAND INDUSTRIES ORDUSD9.53-0.96-9.158.8910.829.5110.44
LAM RESEARCH ORDUSD284.72-14.43-4.82292.44294.68276.48289.44
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD93.91-2.76-2.8677.75107.4693.2996.68
Larimar Therapeutics Ord S.USD3.58-0.31-7.973.303.703.553.87
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.76-0.15-3.064.147.614.684.92
LATTICE SEMICONDUCTOR ORDUSD120.11-4.74-3.80119.16138.26119.50122.70
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.71+0.86+10.968.1613.938.119.10
LendingTree AktieUSD35.73-0.15-0.4232.3938.0034.7436.12
LENZ Therapeutics Ord ShsUSD7.34+0.05+0.696.548.036.867.42
Leonardo DRS Ord ShsUSD41.50-1.36-3.1741.3745.8041.4243.05
LEXICON PHARMACEUTICALS OR.USD2.23-0.10-4.291.932.422.222.32
LexinFintech Holdings Amer.USD1.95-0.07-3.471.931.971.932.01
LGI HOMES ORDUSD40.41-3.31-7.5740.4048.7840.3843.39
Li Auto Inc.USD18.51-0.76-3.9416.7016.8018.2218.96
LIBERTY GLOBAL CL A ORDUSD11.51-0.02-0.1711.4311.5511.3611.61
Liberty Global Ord Shs Cla.USD11.34+0.08+0.7110.0611.3811.1811.41
Liberty Live Holdings Ord .USD96.53-0.61-0.6338.81154.4495.7697.30
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.54-1.63-1.7974.99106.3789.4291.57
LifeMD Ord ShsUSD4.33-0.12-2.704.035.174.304.52
LifeStance Health Group In.USD7.650-0.240-3.047.5407.7007.5717.855
Lifevantage Ord ShsUSD5.170+0.050+0.984.9005.8605.0205.290
Lightbridge OrdUSD11.44-1.40-10.8711.4312.4711.4112.34
LightPath Technologies Ord.USD11.52-0.63-5.1910.9111.9811.1411.78
Lightwave Logic Ord ShsUSD13.65-1.28-8.5713.8314.1913.5014.35
Lincoln Electric Holdings .USD260.92-5.45-2.05250.21268.89259.83265.56
Lipocine Ord ShsUSD2.26-0.07-3.002.042.602.262.34
Lisata Therapeutics Ord Sh.USD3.17+0.09+2.921.743.653.023.22
Live Oak Bancshares Ord Sh.USD35.53-0.66-1.8214.2243.1435.3936.07
LivePerson Inc.USD2.22+0.04+1.832.182.232.132.30
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.61-1.40-5.3824.0124.9724.5526.16
LOGITECH N ORDUSD102.99+2.04+2.02104.10104.20100.58103.84
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.67-0.03-4.570.610.910.650.70
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.29-0.03-0.2012.9619.5314.8015.50
LSI Industries Ord ShsUSD23.32-0.83-3.4419.2136.8423.2924.33
Lucid Group Ord ShsUSD6.04-0.23-3.676.006.025.906.14
LULULEMON ATHLETICA ORDUSD119.14-1.92-1.59119.00119.48119.06122.50
LUMENTUM HOLDINGS ORDUSD970.70-31.11-3.11973.69976.99923.00987.85
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD12.97-0.08-0.6112.8713.0112.7613.05
MacroGenics Ord ShsUSD4.25+0.09+2.164.034.614.044.35
MAGIC EMPIRE GLOBAL CL A O.USD1.10-0.06-5.170.981.191.101.13
Magnite Ord ShsUSD12.82+0.40+3.2212.0213.1212.3512.98
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.22-1.02-3.7421.1835.8226.1527.36
Manhattan Bridge Capital O.USD4.22-0.04-0.951.715.014.154.28
MannKind Aktie USD3.09-0.13-4.042.833.213.073.21
MapLight Therapeutics Ord .USD28.7300-0.5600-1.9126.820035.040027.790029.7200
MARA Holdings Inc.USD12.44-0.85-6.4012.0512.0712.1312.89
Maravai Lifesciences Holdi.USD4.15-0.14-3.264.165.084.104.23
Marex Group Ord ShsUSD56.22-1.14-1.9954.3357.3255.8457.36
Marine Petroleum UnitsUSD5.00+0.05+1.014.325.534.905.07
Marketaxess Holding Inc.USD138.45-2.06-1.47131.94139.12138.44142.93
Marqeta Inc.USD3.81-0.05-1.303.504.123.803.91
MARRIOTT INTERNATIONAL CL .USD353.17-0.30-0.08345.00409.23350.95354.49
Marvell Technology Ord ShsUSD176.89-5.69-3.12179.70180.90173.34182.14
Marzetti Ord ShsUSD114.0100-0.3800-0.3386.8800122.4400112.5900116.8400
MasimoUSD178.47+0.12+0.07162.60179.85178.35178.51
Match Group Ord ShsUSD35.40-0.33-0.9235.0535.7035.2335.98
Materialise ADRUSD5.68-0.19-3.245.595.725.615.76
MATTEL ORDUSD15-+0.2615151515
Matthews International Ord.USD26.51-0.81-2.9610.6230.8826.4327.32
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD111.75-3.81-3.30110.64112.30111.58115.17
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.02-1.430.551.581.371.39
MediWound LtdUSD16.41-0.39-2.2916.3617.2016.3416.99
Medline Ord Shs Class AUSD36.19-2.71-6.9736.2837.5736.1339.39
Medpace Holdings Inc.USD415.27-3.90-0.93409.05418.17414.71421.74
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 546.81-60.56-3.7715451 548.991 538.111 594.05
MERCER INTERNATIONAL ORDUSD1-+0.661111
Mereo BioPharma Group PlcUSD0.24--1.830.240.250.230.26
Meridian Bioscience Inc.USD4.54-0.39-7.914.604.714.014.68
Merlin Ord ShsUSD6.61-0.45-6.376.807.476.367.03
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.99-0.09-0.6012.6418.0114.8715.08
Meta Platforms Inc.USD614.23-4.20-0.68609.01610.00609.31621.20
MicroAlgo IncUSD4.34-0.21-4.623.974.013.934.68
MICROCHIP TECHNOLOGY ORDUSD93.85-3.19-3.2993.8694.8993.7295.59
MICROCLOUD HOLOGRAM ORDUSD1.69-0.08-4.521.661.931.651.73
Micron Technology Inc.USD724.66-51.35-6.62745.00746.50719.00749.59
Microsoft Corp.USD421.92+12.49+3.05418.60418.90412.91428.17
MICROSTRATEGY CL A ORDUSD177.42-9.55-5.11171.01171.50173.61182.23
Microvast Holdings Ord ShsUSD1.41-0.08-5.071.401.461.401.49
MicrovisionUSD0.56-0.04-7.120.560.580.530.60
Middleby Ord ShsUSD143.58-3.46-2.3557.72145.49142.98146.63
Middlesex Water Ord ShsUSD50.27-1.29-2.5049.8251.7350.2451.43
Millicom International Cel.USD79.27-2.39-2.9378.5082.4979.1382.35
MIND CTI ORDUSD0.92-0.01-0.570.831.080.920.94
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.21-0.29-5.274.196.225.165.53
MiNK Therapeutics Ord ShsUSD10.72+0.21+2.009.2111.0410.1811.49
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.26+0.69+5.0812.2615.5813.5214.68
MKS InstrumentsUSD303.17-10.64-3.39305.03313.31295.08304.71
Mobileye Global Ord Shs Cl.USD10.02-0.36-3.479.8710.229.8810.20
Moderna Inc.USD49.04-0.99-1.9848.8148.9247.9149.88
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.11-0.09-4.091.852.462.012.18
Momentus IncUSD5.45-0.11-1.985.715.795.215.69
Momo A AktieUSD--
Monday.com Ltd.USD71.97+2.24+3.2171.3972.8968.5572.95
MONDELEZ INTERNATIONAL CL .USD60.44-0.53-0.8760.1361.1960.3061.58
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD312.16+9.07+2.99312.16313.00301.26316.84
Monolithic Power Systems O.USD1 550.02-63.95-3.961 535.0116001 548.611 587.74
MONOPAR THERAPEUTICS ORDUSD59.27-1.72-2.8252.0094.2358.1163.29
MONSTER BEVERAGEUSD87.09+1.27+1.4887.5187.7485.8887.91
Montauk Renewables Ord ShsUSD1.53-0.09-5.561.351.941.521.65
MoonLake Immunotherapeutic.USD17.55-0.84-4.5717.0019.5317.5018.26
Morningstar Ord ShsUSD170.04+3.99+2.40152.73171.51166.80171.47
Motorcar Parts of America .USD10.96-0.42-3.694.4013.2810.8511.49
Motorsport Games Ord Shs C.USD4.50+0.02+0.443.884.884.364.55
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.58-0.06-3.661.571.601.571.62
Nano Nuclear Energy Ord Sh.USD24.92-2.62-9.5124.6024.9224.7727.10
Nano-X Imaging LtdUSD1.72-0.05-2.821.721.741.681.73
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD186.36-10.55-5.36192.20193.79184.81198.65
National Beverage Ord ShsUSD34.40-0.62-1.7734.0634.6434.2935.88
Navient Corp.USD8.14+0.01+0.126.539.738.098.29
Navitas Semiconductor Ord .USD21.32-1.00-4.4821.4621.6719.5421.58
Ncino Ord ShsUSD14.97+0.36+2.4612.0517.3514.8115.29
Nebius Group NVUSD219.9-1.2-0.55224.0224.5211.8228.8
NEKTAR THERAPEUTICS ORDUSD70.62-3.71-4.9970.6372.3869.3873.81
Neogen Ord ShsUSD8.19-0.24-2.856.598.838.168.42
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.77+0.19+2.516.259.007.337.89
NET ELEMENT ORDUSD--
NETAPP ORDUSD119.93+0.03+0.02119.32123.14117.54121.45
Netcapital Ord ShsUSD0.38--1.000.340.390.370.39
NETEASE.COM INCUSD113.38-2.90-2.49111.51112.10112.44114.88
Netflix Inc.USD87.02+0.08+0.0986.5186.7686.6989.49
Netskope Ord Shs Class AUSD11.2200+0.3000+2.7511.060011.190010.780011.3950
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.84-0.13-6.601.782.001.831.96
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD158.42-0.63-0.40158.42162.30155.50159.23
Neuronetics Ord ShsUSD1.28-0.02-1.541.231.431.261.36
NeuroOne Medical Technolog.USD4.21-0.39-8.484.145.024.184.64
NeuroPace Ord ShsUSD15.36-0.43-2.7212.5418.3115.0115.68
New Fortress Energy Inc.USD0.70-+0.620.640.760.660.72
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.4400-1.4400-3.9035.120038.850035.075036.6300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.84-0.11-2.783.634.343.753.97
NewHold Investment Ord Shs.USD10.53-0.01-0.0910.4310.75
News Ord Shs Class AUSD25.92-0.33-1.2620.8726.1425.7926.45
News Ord Shs Class BUSD29.74-0.34-1.1329.5129.9929.6330.30
Newtek Business Services O.USD12.68-0.42-3.2112.4515.1112.6813.00
Nexstar Media Group Inc.USD195.39-0.05-0.03190.00195.39193.35198.51
NextDecade CorpUSD9.120+0.200+2.249.0109.1308.9629.240
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD144.29+1.54+1.08141.10144.20133.60147.26
NICE LtdUSD89.76+1.82+2.0788.8089.0086.7890.11
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4600-0.4000-6.835.20005.49005.43005.7650
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.84+0.01+0.352.782.992.742.89
nLIGHT Ord ShsUSD75.6100-5.7200-7.0374.860078.290073.800077.2800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.56-0.11-0.2936.0241.1737.4538.03
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD163.86-0.44-0.27153.89173.30162.27164.54
Northwest Bancshares Ord S.USD13.40-0.18-1.3310.7815.7313.3213.58
NORTHWESTERN ORDUSD70.24-1.44-2.0169.6170.7369.2971.25
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.74-0.61-2.0827.7930.4928.6829.55
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.840-0.190-3.155.8806.6705.7305.970
NOVAVAX ORDUSD9.06-0.29-3.109.039.888.939.33
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.58-0.47-2.6015.9419.0717.4418.25
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.86-0.15-0.9114.3617.3615.5916.16
NUWELLIS ORDUSD1.00-0.05-4.330.981.200.981.08
NVidia Corp.USD225.32-10.42-4.42228.04228.11224.24231.50
Nvni Group Ord ShsUSD1.160+0.010+0.871.1101.3401.1501.180
NXP SEMICONDUCTORS ORDUSD291.50-2.67-0.91292.00297.00284.78295.27
O REILLY AUTOMOTIVE ORD SH.USD88.49-1.19-1.3388.0288.8788.1790.63
OAKTREE SPECIALTY LENDING .USD12.10+0.01+0.0810.8014.6211.9712.19
Oatly Group American Depos.USD10.110+0.060+0.6010.11010.6609.82010.180
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34-0.01-1.870.330.370.340.34
OceanFirst Financial Ord S.USD18.20-0.35-1.897.2829.1217.9518.54
Ocugen Inc.USD1.39-0.07-4.791.381.461.381.46
OCULAR THERAPEUTIX ORDUSD9.16-0.34-3.587.019.899.049.36
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.65+0.11+0.8811.4413.7012.3013.08
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.45-0.15-4.173.453.923.413.55
Okta Ord Shs Class AUSD82.77+1.72+2.1281.9283.8880.3783.84
Old Dominion Freight Line .USD203.12+4.31+2.17187.77220.00195.44204.41
Olema Pharmaceuticals Ord .USD13.59-0.23-1.6612.2614.7513.0513.71
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.12-0.68-1.5539.2259.6942.6344.19
ON Semiconductor Corp.USD113.11-5.26-4.44114.00114.23111.77115.83
Oncology Institute Ord ShsUSD3.980-0.060-1.493.2104.5003.8604.025
Oncolytics Biotech Ord ShsUSD0.8500-0.0229-2.620.84000.85830.84180.8701
Onconetix Ord ShsUSD0.37-0.02-4.100.350.420.370.38
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.62-0.59-5.2610.7510.7610.5012.12
One Stop Systems Inc.USD16.47-0.77-4.4716.3516.7016.1017.03
OneMedNet Ord Shs Class AUSD0.841-0.104-10.960.8420.9200.8300.938
OneWater Marine Inc.USD10.57-0.65-5.799.6012.0010.5111.01
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.94-0.07-3.481.852.331.881.99
Open Lending Ord Shs Class.USD1.85+0.02+1.090.741.941.741.86
OPEN TEXT ORDUSD22.68+0.29+1.3019.3927.0822.2322.75
OPENDOOR TECHNOLOGIES ORDUSD4.38-0.09-2.014.424.434.284.44
Opera LtdUSD17.8900-0.2100-1.1617.280017.950017.670017.9900
OPKO HEALTH ORDUSD1.10+0.01+0.451.071.091.081.13
Oportun Financial Ord ShsUSD5.25-0.13-2.422.105.935.105.45
OptimizeRx Ord ShsUSD5.21+0.03+0.584.516.215.095.34
ORAMED PHARMACEUTICALS ORDUSD4.6-0.1-1.904.54.74.54.8
ORASURE TECHNOLOGIES ORDUSD3.0+0.1+1.691.23.23.03.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.07-0.02-1.830.971.181.061.10
Organogenesis Holdings Ord.USD2.41-0.18-6.952.172.822.392.65
Origin Materials Ord Shs C.USD1.43+0.20+16.261.321.351.222.33
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---2.19----
Oxbridge Re Holdings Ord S.USD0.97+0.03+3.730.691.050.901.02
Oxford Lane Capital Ord Sh.USD9.97-0.15-1.488.9010.359.9210.06
Oxford Square Capital Ord .USD1.65-0.06-3.231.611.721.651.72
PACCAR INCUSD110.32-2.28-2.0282.32124.00109.83112.35
PACIFIC BIOSCIENCES OF CAL.USD1.12-0.09-7.441.121.241.121.21
Pacira BioSciences Ord ShsUSD22.64-0.89-3.7820.5824.6922.6223.94
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.54-0.06-0.4413.3113.5013.0513.65
Palantir Technologies Ord .USD133.99+0.26+0.19132.45132.74132.29135.64
Palisade Bio Inc.USD1.830+0.020+1.111.7002.1001.7601.860
Palomar Holdings Ord ShsUSD110.78+0.50+0.45103.42146.96109.61112.52
Palvella Therapeutics Ord .USD114.24-4.73-3.98109.47146.00111.56116.82
Papa Johns International O.USD34.73+2.01+6.1433.5134.5633.8436.10
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.8900-0.2200-2.189.81009.92009.810010.1350
Patria Investments Ord Shs.USD11.36-0.20-1.7310.1614.0211.1211.49
PATRICK INDUSTRIES ORDUSD91.19-2.95-3.1390.00109.0091.0093.36
PATTERSON UTI ENERGY ORDUSD12.42+0.30+2.4812.2413.5612.0612.43
Paychex Inc.USD91.54+2.71+3.0585.5691.9990.0391.97
Paylocity Holding Ord ShsUSD107.12+3.19+3.07105.51115.08105.40110.47
Payoneer Global Inc.USD4.60-0.27-5.544.555.104.594.91
PayPal Holdings Inc.USD44.41-0.63-1.4044.0544.1944.3845.23
Paysign Ord ShsUSD5.62-0.17-2.944.686.675.445.89
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.34-0.09-6.291.301.511.331.50
Peloton Interactive Inc.USD5.29+0.11+2.125.235.275.145.39
Penguin Solutions Ord ShsUSD46.8200-2.6200-5.3046.800048.240045.580048.0800
PENN NATIONAL GAMING ORDUSD16.20+0.37+2.3414.0116.2315.6116.33
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.55-0.10-6.061.411.831.531.67
Pepsico Inc.USD149.12+0.45+0.30148.13149.00148.19150.11
Peraso Ord ShsUSD0.977-0.022-2.220.9891.0100.9401.000
PERDOCEO EDUCATION ORDUSD34-1-2.9119373435
PERFORMANCE SHIPPING ORDUSD2--2.842222
Perion Network Ord ShsUSD10.28-0.12-1.1510.1510.2310.2210.47
Perma Fix Environmental Se.USD9.7400+0.5850+6.399.300011.71009.200010.5400
Perpetua Resources Ord ShsUSD28.17-2.93-9.4227.8129.0327.8829.40
Personalis Ord ShsUSD6.36-0.35-5.225.586.506.326.59
Petco Health and Wellness .USD2.50-0.09-3.472.252.732.452.58
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.23-0.02-0.891.472.932.222.27
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.29-0.32-0.8133.0162.8639.1939.80
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD50.02-1.99-3.8350.1053.8048.5050.81
Phunware Ord ShsUSD2.07-0.16-7.171.852.042.032.20
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD95.83+0.25+0.2695.0095.2993.8195.92
Pioneer Power Solutions In.USD3.98-0.18-4.333.684.143.784.09
PLAYSTUDIOS Ord Shs Class .USD0.49+0.06+15.130.440.540.440.50
Playtika Holding Ord ShsUSD3.57-0.12-3.253.033.573.573.72
PLUG POWER ORDUSD3.78-0.01-0.263.793.803.573.99
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.25-0.51-8.855.005.245.055.67
POET Technologies Ord ShsUSD15.97-4.60-22.3617.6717.8115.9520.27
Polar Power Inc.USD1.63-0.04-2.401.391.891.511.71
Polestar Automotive Holdin.USD21.85+0.98+4.7019.0023.7020.2822.08
Portillo s Ord Shs Class AUSD4--0.254444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD292.65-4.33-1.46292.51299.88277.02293.84
Power Integrations Ord ShsUSD73.24+1.57+2.1971.9074.9968.8073.54
Power Solutions Internatio.USD38.75-2.55-6.1738.1144.0638.1140.56
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD342.6-2.9-0.85335.0352.0334.0350.5
Precigen Ord ShsUSD4.42-0.18-3.914.365.354.364.63
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.84-0.20-6.442.194.162.703.05
Prime Medicine Ord ShsUSD2.9300-0.2000-6.392.95003.07002.93003.0900
Principal Financial Group .USD100.53-0.24-0.2480.49117.2698.59100.85
PROCEPT BioRobotics Ord Sh.USD26.12-0.26-0.9925.4232.1725.7626.88
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.28+0.01+0.147.117.997.117.41
Progress Software Ord ShsUSD27.81+1.01+3.7724.3530.7127.0127.96
Progyny Inc.USD23.25+0.38+1.6620.1525.5022.5723.29
ProKidney Ord Shs Class AUSD1.6600-0.0500-2.921.60001.64001.59001.7300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.59-0.06-3.641.401.811.571.67
PROSPECT CAPITAL ORDUSD2.18+0.02+0.692.162.332.142.23
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD102.18-3.37-3.19100.50113.80101.72104.39
PTC IncUSD141.9+2.1+1.47141.0144.7140.3142.9
PubMatic Inc.USD9.72+0.20+2.107.1611.619.449.86
Pulmatrix Inc.USD1.25-0.02-1.571.151.371.251.27
Puma Biotech AktieUSD6.92-0.27-3.762.779.106.907.16
Pyxis Oncology Ord ShsUSD2.28+0.07+3.172.302.381.952.35
Q32 Bio Ord ShsUSD6.30+0.05+0.804.947.306.106.45
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.79-0.31-2.3712.7013.8012.7413.07
Qorvo Ord ShsUSD92.25+1.79+1.9892.0092.4588.6193.28
Qualcomm Inc.USD201.49+1.41+0.70202.02202.48199.16207.40
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD90.02+3.29+3.7975.91129.1586.7390.79
Quanterix Corp.USD2.75-0.02-0.722.443.662.682.90
Quantum Computing Ord ShsUSD10.51-1.23-10.4410.5010.5210.5011.24
Quantum Ord ShsUSD8.35-0.45-5.117.368.508.108.57
Quantum Si Ord Shs Class AUSD0.89-0.04-4.590.860.980.880.91
QuidelOrtho Ord ShsUSD10.32-1.07-9.3910.0112.6810.3111.54
Quince Therapeutics IncUSD1.1500-0.0300-2.541.26001.30001.14001.1800
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.82-1.47-20.166.056.145.797.33
Ramaco Resources Ord Shs C.USD14.5050-0.6850-4.5113.200016.010014.089214.9900
Ramaco Resources Ord Shs C.USD10.0200-0.2450-2.399.980012.030010.000010.2600
RAMBUS INCUSD127.05-3.41-2.61126.01129.52122.27129.74
Rapid7 Ord ShsUSD6.5000+0.2700+4.335.81007.02006.25006.5750
Raytech Holding Ord ShsUSD3.700-0.100-2.631.7404.1203.6503.821
RCI Hospitaliy Holdings In.USD24.07-0.64-2.5921.5025.5523.7124.50
Reading International Inc.USD1.06+0.01+0.950.881.101.051.07
Realloys Ord ShsUSD8.64-0.25-2.818.518.808.428.86
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.93-0.11-3.622.932.942.923.05
Red Cat Holdings Inc.USD9.49-0.25-2.579.469.559.229.69
Red Rock Resorts Inc.USD51.44-0.12-0.2320.8482.3050.9151.93
REE Automotive Ord Shs Cla.USD0.44-0.02-3.700.370.540.440.48
Regencell Bioscience Holdi.USD28.58+1.67+6.2128.3028.5826.5130.00
Regency Centers REIT Ord S.USD76.06-0.86-1.1275.5077.9675.8776.86
REGENERON PHARMACEUTICALS .USD698.25-14.62-2.05617.00625.00693.70717.89
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7664-0.0471-5.790.75030.76600.74210.8100
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.90-0.52-7.015.997.206.777.33
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.59-0.72-3.0922.0224.4722.3823.22
Renatus Tactical Acquisiti.USD10.40-0.02-0.1910.2910.4310.3710.44
ReNew Energy Global Ord Sh.USD5.35-0.19-3.434.926.055.335.46
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0750-0.0650-3.041.84002.55002.02002.2100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.40+0.04+0.924.057.044.234.43
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98-0.06-5.410.401.360.961.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.15-0.28-1.2821.0033.8121.1321.59
RGC Resources Ord ShsUSD22.1500-0.9800-4.248.870026.000022.040023.4850
Rhythm Pharmaceuticals Ord.USD90.52-3.11-3.3282.79112.0089.7492.65
Ribbon Communications Ord .USD2.57-0.06-2.282.143.612.432.58
Richardson Electronics Ord.USD16.96-0.54-3.0916.5118.8616.6619.86
Richtech Robotics Ord Shs .USD2.68-0.15-5.302.642.682.572.74
Rigel Pharmaceuticals Ord .USD29.01-2.91-9.1227.4635.9228.6332.89
Rigetti Computing IncUSD17.85-1.42-7.3717.8917.9317.5518.47
Riot Blockchain Ord ShsUSD23.49-1.13-4.5922.8923.0023.0824.15
Rivian AutomotiveUSD13.79-0.73-5.0313.7913.8113.6614.15
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD77.14-3.56-4.4175.8076.1676.4178.58
ROCKET LAB ORDUSD125-8-5.87130130122130
Rocket Pharmaceuticals Ord.USD3.25-0.15-4.413.244.123.223.40
ROCKWELL MEDICAL ORDUSD0.79--0.550.710.780.760.80
Roivant Sciences Ord ShsUSD29.29-0.21-0.7128.7732.0028.7329.62
Roku Ord Shs Class AUSD124.02-1.83-1.45122.17132.00121.80125.65
Root Inc.USD55.37-1.17-2.0749.9660.7854.9156.70
ROSS STORES INC. (ROST)USD212.75-0.52-0.24208.24245.32211.33214.78
ROYAL GOLD ORDUSD228.32-12.25-5.09226.92229.88227.01234.05
Royalty Pharma PLCUSD52.85-0.32-0.5952.5153.0952.0453.02
Rubico Ord ShsUSD1.850-0.080-4.151.6102.0301.7801.950
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.21-0.97-11.816.547.896.917.75
Rush Enterprises A AktieUSD68.72-1.86-2.6427.50109.9468.6470.55
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.67-0.23-1.1020.4820.6720.6220.89
SABRE ORDUSD1.60+0.02+0.951.461.641.581.69
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.03-0.10-0.1465.01112.9370.3772.00
Sagimet Biosciences Ord Sh.USD6.90-0.47-6.385.507.466.897.34
SailPoint Technologies Hol.USD13.50+0.32+2.4313.1114.7512.7413.89
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.07-0.07-2.233.033.472.963.11
Sanara MedTech Ord ShsUSD21.06-0.58-2.6820.6224.4820.6521.75
SanDisk CorpUSD1 407.6100+24.8900+1.801 423.43001 425.36001 315.75001 426.3780
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD235.34-6.70-2.77234.00244.99228.40238.84
SAREPTA THERAPEUTICS ORDUSD18-1-6.0518181819
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD199.62-1.59-0.79190.02224.73196.78203.03
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.95-0.67-5.3111.8413.1611.9012.64
Scienjoy Holding Ord ShsUSD1.10-0.14-11.290.441.621.031.30
Scienture Holdings Ord ShsUSD0.40-0.01-1.950.380.450.400.44
Scinai Immunotherapeutics .USD0.55-+0.740.510.650.500.57
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.740-0.031-4.000.7401.0800.7170.770
SEAGATE TECHNOLOGY HOLDING.USD795.47-9.29-1.15796.01805.60765.77807.63
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.87-0.22-7.122.852.862.822.95
Seanergy Maritime Holdings.USD15.86-0.17-1.0615.0817.0015.5216.10
Second Sight Medical Produ.USD25.43+0.38+1.5110.2240.4125.4225.42
See ATHE:xnas (Alteriry Th.USD4.01-0.66-14.134.034.703.844.48
See PLBY:xnas (PLBY Group .USD1.33-0.07-5.001.211.391.321.41
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.72-0.03-1.711.582.001.711.75
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.08-0.34-4.587.377.396.957.47
SemiconductorUSD4.1900-0.1300-3.014.13004.18004.07504.3000
SEMILEDS ORDUSD2.02-0.35-14.771.562.672.002.34
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD137.64-3.52-2.49140.50142.00132.88140.52
SenesTech Ord ShsUSD1.620-0.100-5.811.5501.8901.6111.720
Serve Robotics Inc.USD8.24-0.50-5.728.228.407.928.59
SERVICE PROPERTIE S TRUST .USD1.66-0.03-1.781.661.971.591.67
Sezzle Ord ShsUSD98.62-4.82-4.6696.09102.0098.01102.01
SharpLink Gaming Ord ShsUSD6.7200-0.6800-9.196.45006.58006.69007.1500
Shattuck Labs Ord ShsUSD6.3-0.4-6.155.68.76.26.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.33+1.05+11.3110.0910.328.8510.50
Shoe Carnival Ord ShsUSD15.69-0.28-1.7514.2323.8815.6416.06
SHUTTLE PHARMACEUTICALS HO.USD0.67+0.03+4.030.610.730.640.70
SIDUS SPACE CL A ORDUSD4.01+0.35+9.564.284.323.364.20
Sierra Bancorp Ord ShsUSD37.27-0.19-0.5136.9059.6336.7737.46
SIGA TECHNOLOGIES ORDUSD4--2.114544
Sigma Lithium CorpUSD16.82-1.05-5.8516.6216.8716.6218.10
SILICON MOTION TECHNO ADR .USD259.99-3.86-1.46260.50284.40250.93265.50
Silo Pharma Ord ShsUSD0.40+0.01+1.600.390.430.390.42
Silvercrest Asset Manageme.USD12.00-0.04-0.3311.0016.6011.9012.15
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD25.83-0.39-1.4925.5125.8125.5126.29
SiTime CorporationUSD774.06-46.15-5.63684.80780.00759.80794.36
Skyward Specialty Insuranc.USD46.0100+0.7300+1.6139.340064.040045.100046.5200
SkyWater Technology Ord Sh.USD34.72-1.10-3.0734.1038.2933.8735.01
Skywest Ord ShsUSD81.25-2.45-2.9380.0183.5981.0083.16
SKYWORKS SOLUTIONS ORDUSD68.53+1.47+2.1968.5468.8465.6669.89
SKYX Platforms Ord ShsUSD1.08-0.06-5.260.971.241.061.12
Sleep Number Corp.USD1.55-0.06-3.441.511.681.501.75
SLM Ord ShsUSD21.17-0.42-1.9520.6626.2521.0621.69
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.75+0.02+0.423.036.294.694.89
Smith Wesson Brands Ord Sh.USD15.34+0.19+1.2512.7417.3514.9715.58
Smithfield Foods Ord ShsUSD25.01+0.08+0.3224.4125.4924.9825.49
SMX (Security Matters) PLCUSD8.1900-1.4600-15.138.30008.60008.00009.5099
SNDL IncUSD1.43-0.03-2.051.281.421.411.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8600-0.0030-0.350.76820.97690.86000.8800
SoFi Technologies Ord ShsUSD15.61-0.41-2.5615.5515.5615.3815.84
Solar Capital LtdUSD13.2300+0.3000+2.3212.060015.620012.896813.2500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD61.76+11.52+22.9360.1260.5047.5063.53
Solid Biosciences Ord ShsUSD6.92-0.71-9.314.848.456.747.49
Solid Power Ord Shs Class .USD2.88-0.10-3.362.882.902.792.91
Solidion Technology Ord Sh.USD5.55-0.14-2.462.256.015.465.74
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.9500-0.1250-2.462.95005.81004.45005.2450
Sonos Ord ShsUSD14.83+0.14+0.9512.7716.0614.5015.14
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.27-0.22-1.4215.1915.7915.2515.46
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.41-0.11-1.298.358.368.168.65
Southside Bancshares Ord S.USD31.88-0.53-1.6428.0035.0031.6832.68
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.49-0.21-1.6512.2514.4612.4712.75
Sportsmans Warehouse Aktie.USD1.32-0.04-2.940.911.381.301.36
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.25+0.25+4.175.606.785.986.30
SPROUTS FARMERS MARKET ORDUSD85.51-1.46-1.6784.6088.9985.0188.75
SSR MINING ORDUSD31.39-2.86-8.3531.2331.7030.9132.33
Staar Surgical Ord ShsUSD32.07+0.06+0.1927.3836.6831.1533.05
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.47-0.21-0.7926.4929.1726.1526.55
Star Holdings Shares of Be.USD8.38-0.18-2.107.4213.328.388.53
STARBOARD VALUE ACQUISITIO.USD10.51+0.05+0.4810.3811.7610.4610.57
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.82+1.04+0.98105.78106.49105.00107.88
STEEL DYNAMICS ORDUSD229.34-5.34-2.28224.21239.89226.75231.33
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD848.8400-40.1900-4.52835.0100868.7300831.0001859.5900
Stitch Fix Inc.USD3.06-0.04-1.291.503.903.013.16
StoneCo Ord Shs Class AUSD9.61-0.09-0.939.519.639.4510.31
STRATASYS ORDUSD8.56-0.21-2.397.778.768.378.60
Strategic Education Ord Sh.USD78.79-0.24-0.3064.0791.3878.0979.30
Strategy Variable Rate Per.USD99.1900+0.1483+0.1599.230099.290098.950099.3300
Strive Ord Shs Class AUSD16.790-0.920-5.1915.90016.28016.33017.190
Structure Therapeutics ADRUSD38.69-1.15-2.8934.3039.0838.2739.80
Summit Therapeutics Ord Sh.USD16.87-1.27-7.0016.0117.0016.8417.95
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.02+0.01+0.991.011.130.971.05
Sunrise Realty Trust Ord S.USD7.93-0.09-1.127.8012.607.818.05
SUNRUN AKTIEUSD14-1-4.5714141414
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD6.04+1.95+47.685.145.205.417.07
SUPER MICRO COMPUTER ORDUSD31.04-1.99-6.0231.1031.2430.6431.96
SuperCom Ord ShsUSD10.72-0.31-2.8110.4012.4810.5110.99
Superior Group of Companie.USD11.33-0.40-3.417.2018.1211.2311.59
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.21-0.19-1.4210.7015.3013.0113.38
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD29.6400+0.1100+0.3728.000032.220028.355031.6500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD47.32-2.83-5.6447.2847.9546.8348.88
Synaptics Ord ShsUSD128.23-1.55-1.19126.29140.02123.55129.58
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.39+0.13+0.1864.0578.9370.4171.99
Syndax Pharmaceuticals Ord.USD20.23-0.32-1.568.1422.0020.1620.93
Synopsys Ord ShsUSD502.42-7.60-1.49490.00506.74491.05509.00
Sypris Solutions Inc.USD3.00-0.14-4.462.803.322.933.13
T MOBILE US ORDUSD185.22-2.97-1.58184.10186.79185.10191.44
T Rowe Price GPUSD102.01-0.40-0.39100.69103.78101.21102.59
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.99+0.04+0.814.515.914.875.05
Tactile Systems Technology.USD22.74-0.30-1.3018.7536.3822.5123.14
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD242.44+0.03+0.01244.00245.56240.29246.24
TALEN ENERGY Ord ShsUSD334.2-18.6-5.28334.2344.2331.4346.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000+0.0100+0.194.90005.30005.18005.2000
Talphera Ord ShsUSD0.85-0.05-5.520.620.830.840.93
Tandem Diabetes Care Ord S.USD12.82-1.33-9.4012.6212.7712.2613.68
Tango Therapeutics Ord ShsUSD20.56-4.31-17.3318.8126.5919.3423.30
Target Hospitality Ord ShsUSD18.66+0.32+1.7417.5120.8417.8718.93
TaskUs Inc.USD5.49-0.03-0.454.795.515.395.61
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.55+1.33+2.6549.3171.0049.5551.55
Taysha Gene Therapies Ord .USD5.96-0.34-5.405.966.825.816.24
TCG BDC Ord ShsUSD11.20-0.01-0.099.0917.9111.1011.28
Tectonic Therapeutic Ord S.USD27.89-1.91-6.4123.7934.3727.7829.38
Telos Corp.USD4.20-0.03-0.713.634.504.064.21
Tempus AI IncUSD43.9300-1.5500-3.4143.850044.350043.691645.2000
Tenable Holdings Ord ShsUSD21.49+1.04+5.0919.6721.9120.3721.54
Tenax Therapeutics Ord ShsUSD11.98+0.08+0.6710.6212.5011.4012.37
Tenaya Therapeutics Ord Sh.USD0.86-0.08-8.310.840.850.830.94
Tenon Medical Ord ShsUSD0.71-0.02-2.380.640.780.710.75
TERADYNE ORDUSD337.88-18.67-5.24338.20342.00335.32346.59
TeraWulf Inc.USD22.32-1.85-7.6522.1022.1922.0523.15
Terrestrial Energy Ord ShsUSD7.3000-0.8500-10.437.15007.48007.14507.8000
Tesla Motors Inc.USD422.24-21.06-4.75418.66418.97422.00434.66
Texas Instruments Inc.USD302.73-5.44-1.77303.10306.79297.80307.56
Texas Roadhouse Ord ShsUSD177.97+0.91+0.51166.80190.00176.35181.97
TFS Financial Ord ShsUSD15.31-0.01-0.0713.4515.3315.0715.39
TG THERAPEUTICS ORDUSD39.50-1.29-3.1635.9539.5039.4240.53
The Honest Company Inc.USD3.12-0.07-2.193.003.473.093.19
The Priceline Group Inc.USD29.80-0.45-1.4811.9947.4129.8229.82
The RealReal Ord ShsUSD9.06-0.29-3.108.9410.688.939.41
The Wendys Company AktieUSD8.02-0.09-1.117.988.077.858.12
THE9 ADR 30 CL A ORDUSD5.66-0.45-7.375.515.885.605.96
TherapeuticsMD Inc.USD2.00+0.01+0.501.612.212.002.05
Theravance Biopharma Inc (.USD16.22-0.29-1.7614.0218.8816.2116.62
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD82.73+3.69+4.6782.7591.4679.3282.92
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.41+0.12+3.653.123.703.203.47
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.32-0.18-3.275.265.335.225.45
Titan Machinery Inc.USD19.72-0.43-2.137.9031.2119.1019.87
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.42-0.29-5.085.375.475.385.70
Tonix Pharmaceuticals Hold.USD15.74+1.65+11.7113.9616.0013.5015.82
TOP ShipsUSD1.04+0.09+9.450.860.960.931.78
Top Win International Trad.USD2.7100+0.1200+4.631.09002.95002.60002.7300
TORM Ord Shs Class AUSD32.03+0.47+1.4931.7931.9331.0832.05
Toro Corp.USD5.49+0.22+4.175.606.515.115.79
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD273.98-6.71-2.39278.43279.60262.24278.50
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.57+0.08+0.2627.7430.6830.0830.79
TRANSCODE THERAPEUTICS ORDUSD6.80-0.28-3.955.9510.426.567.22
TransMedics Group Ord ShsUSD63.20+1.16+1.8763.3064.7561.4064.35
Travelzoo Ord ShsUSD9.32+0.29+3.218.1310.228.879.36
Traws Pharma Ord ShsUSD1.88+0.25+15.341.802.041.551.95
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.094.2810.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.13-0.63-1.1352.0355.6154.8456.18
Trinity Capital Ord ShsUSD16.85-0.08-0.4716.7416.8016.7316.94
Trip com Group ADRUSD49.61-0.67-1.3349.0049.7049.5450.22
TRIPADVISOR ORDUSD9.46-0.14-1.469.349.639.449.69
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.07+0.11+3.722.384.912.963.09
Trump Media & Technology G.USD8.67-0.28-3.138.628.638.638.82
Trupanion Ord ShsUSD22.33-0.03-0.138.9535.2821.9223.04
TSS Ord ShsUSD11.12-0.20-1.7710.9111.1010.6811.31
Tuhura Biosciences Ord ShsUSD2.31-0.20-7.972.182.452.292.58
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.1600+0.4700+2.6616.640029.050017.690018.4205
Twist Bioscience Corp.USD49.17-3.78-7.1447.2155.9948.0052.65
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD80.01-3.50-4.1978.4686.9979.9784.09
Ulta Beauty IncUSD494.28-4.00-0.80494.01509.16492.49503.50
Ultra Clean Holdings Inc.USD85.94-0.44-0.5185.0796.0580.0086.82
Ultragenyx Pharmaceutical .USD25.00-0.80-3.1024.8125.2124.8425.95
ULTRALIFE BATTERIESUSD6.07-0.03-0.495.497.055.956.18
UNIQURE B.V.USD27.05-0.70-2.5227.0030.3826.3727.74
UNITED AIRLINES HOLDINGS O.USD92.85-3.17-3.3092.3092.6992.7694.66
United Bankshares Ord ShsUSD41.77-0.54-1.2816.7266.8241.4342.31
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.05-0.10-1.402.8210.017.057.16
United Maritime Ord ShsUSD2.29-0.01-0.431.912.502.252.37
Uniti Group Aktie USD11.0500-0.2000-1.789.420011.050010.890011.1100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.64+0.15+0.1691.0199.4990.5493.81
UP Fintech Holding ADRUSD6.16-0.32-4.946.116.196.156.33
Upexi Ord ShsUSD1.450-0.070-4.611.3601.5301.3651.470
Upland Software Inc.USD0.73-0.06-7.610.641.050.710.80
Upstart Holdings Ord ShsUSD29.51-0.20-0.6729.1129.4828.4030.67
Upstream Bio Ord ShsUSD9.090+0.300+3.415.3209.5008.5509.140
Upwork Ord ShsUSD8.17+0.09+1.118.108.157.988.26
URANIUM ROYALTY ORDUSD3.75-0.29-7.183.433.823.713.90
Urban Gro Ord ShsUSD4.63-0.94-16.884.755.304.515.50
Urban One Ord Shs Class AUSD5.62-0.04-0.715.416.305.586.09
UroGen Pharma Ord ShsUSD28.78-0.90-3.0328.5129.6928.2629.59
US Gold Ord ShsUSD15.89-1.08-6.3613.7319.4315.5416.51
USA Rare Earth Ord Shs Cla.USD24.3900-0.4400-1.7724.170024.230023.580025.5000
Usio Ord ShsUSD1.52-0.07-4.401.261.581.491.59
Utah Medical Products Ord .USD63.34-0.36-0.5725.35101.3463.2463.34
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.54-0.10-3.792.332.802.532.64
Valneva SE ADRUSD5.68-0.26-4.385.615.735.635.82
Varonis Systems Ord ShsUSD28.18+0.96+3.5323.7929.8727.0128.26
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.48-0.42-1.0828.0038.6937.7239.57
Verastem Inc.USD4.320-0.390-8.283.7605.2004.3004.750
VERICEL ORDUSD33.03-0.11-0.3330.1952.1732.2533.39
VERISIGN INCUSD297.57+4.62+1.58295.01299.99293.02298.11
Verisk Analytics Ord ShsUSD162.55+5.71+3.64137.19207.75156.84163.61
Veritone Ord ShsUSD2.07+0.01+0.482.002.041.972.10
Versamet Royalties Ord ShsUSD11.17-1.10-8.979.8412.8810.9012.42
VERTEX PHARMACEUTICALSUSD436.95-13.46-2.99435.22440.01435.86453.45
Veru Inc.USD2.11+0.02+0.961.882.302.072.19
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD69.50-4.80-6.4670.1872.1269.2471.96
Viatris Inc.USD16.48-0.78-4.5216.2316.4916.4017.17
Viavi Solutions Ord ShsUSD51.4300-1.6800-3.1651.570051.990050.000052.0650
Vicor Ord ShsUSD273.67-16.87-5.81274.00283.00263.63280.48
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.27-1.44-4.5430.1430.3330.1831.68
Village Farms Internationa.USD2.61-0.03-1.142.613.032.572.65
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.83-0.06-1.543.874.193.763.94
Viomi Technology American .USD0.98+0.01+1.130.911.060.961.00
Vir Biotechnology Inc.USD8.79-0.30-3.307.898.898.648.98
VIRAX BIOLABS GROUP ORDUSD0.15+0.01+9.640.140.170.140.16
Viridian Therapeutics Ors .USD16.82-0.61-3.5016.0619.9016.7117.38
VIRTU FINANCIAL CL A ORDUSD54.49-0.50-0.9154.0157.0054.2555.33
VISION MARINE TECHNOLOGIES.USD0.7635-0.0445-5.510.69780.82000.74100.8300
VisionWave Holdings Ord Sh.USD5.590-0.240-4.124.5806.3305.5606.000
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.48-0.03-0.358.358.518.228.69
Vivani Medical Ord ShsUSD1.17-0.03-2.501.051.411.161.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.68-0.80-5.1714.7714.7914.6714.91
Vor Biopharma Ord Shs.USD14.63-0.44-2.9214.0014.9114.5715.36
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.77-0.48-11.203.394.223.764.29
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.70-2.74-7.1214.3542.0033.8138.35
Vuzix CorpUSD3.00-0.08-2.603.053.352.413.08
VYNE THERAPEUTICS ORDUSD0.67--0.060.590.740.660.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.98-0.14-0.5226.9127.1026.9427.14
Warner Music Group CorpUSD33.43+0.62+1.8929.2337.7532.0633.65
Wave Life Sciences Ord ShsUSD6.7700-0.1300-1.886.77006.96006.67006.9000
Wearable Devices LtdUSD0.94-0.02-1.690.861.000.930.98
Weatherford International .USD108.83-0.36-0.3344.16111.02107.07109.43
Webull Ord Shs Class AUSD7.06-0.24-3.297.027.046.957.17
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0835-0.0105-11.170.07740.09290.08330.0930
WesBanco Ord ShsUSD33.07-0.23-0.6913.2452.2532.7233.38
Westamerica Bancorporation.USD53.78-0.40-0.7446.0060.0053.5454.42
WESTERN DIGITAL CORPUSD482.05-7.10-1.45483.40484.16465.00486.41
Westwater Resources Ord Sh.USD0.60-0.02-3.590.600.650.590.62
Weyco Group Ord ShsUSD34.82+0.21+0.6130.0055.0233.6835.02
Willdan Group Inc.USD92.12+0.46+0.5081.30108.5589.0093.55
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.52-0.03-1.941.491.671.481.54
Wingstop Inc.USD129.21+10.55+8.89120.01132.85117.20129.73
Wise Ord Shs Class AUSD12.7500-0.6000-4.4912.330012.370012.547513.0000
Wix.Com Ord ShsUSD54.67+1.96+3.7253.0056.0052.3055.75
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD125.01+6.26+5.27123.00126.25119.97125.59
Workhouse Group Inc.USD2.99-0.64-17.542.734.242.983.52
Wrap Technologies Ord ShsUSD1.49-0.17-10.001.401.801.481.60
Wynn Resorts LtdUSD95.42-0.01-0.0192.6098.3194.1396.24
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.600-1.530-10.1113.75013.86013.48014.230
XBP Global Holdings Ord Sh.USD2.1200-0.2300-9.792.08002.28002.08012.2700
XERIS BIOPHARMA HOLDINGS O.USD6.24-0.14-2.195.577.586.246.41
Xerox Holdings Equity Warr.USD0.3203-0.0097-2.940.12870.51240.23000.3475
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.36-0.45-5.118.108.368.348.81
Xometry Ord Shs Class AUSD86.12-3.86-4.2978.7696.0683.0087.26
XOS ORDUSD2.13+0.15+7.581.842.311.862.18
XP Inc.USD17.47-0.13-0.7417.4617.6317.1217.55
XTI AEROSPACE ORDUSD1.77-0.01-0.561.611.921.751.89
Xunlei ADR Representing 5 .USD5.87-0.36-5.785.866.815.866.10
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.08-0.23-0.7828.0036.9029.0029.43
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD259.35+1.25+0.48206.69259.35253.00260.49
Zentalis Pharmaceuticals O.USD4.05-0.04-0.983.394.123.944.12
Zeta Network GroupUSD1.7200-0.0100-0.581.51002.04001.64001.7300
Zhong Yang Financial Group.USD0.82+0.03+3.530.570.880.700.82
ZILLOW GROUP CL A ORDUSD38.06+0.20+0.5336.5542.5337.2638.61
ZILLOW GROUP CL C ORDUSD37.66+0.29+0.7837.1738.4836.7638.18
ZIONS BANCORPORATION ORDUSD59.63-0.46-0.7759.3095.4058.9960.36
ZK INTERNATIONAL GROUP ORDUSD1.37-0.08-5.521.182.191.311.57
Zogenix Ord ShsUSD--
Zoom Video Communications .USD100.16+1.93+1.9699.91101.4998.52102.47
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD161.05+7.35+4.78162.00163.00152.12162.73
Zura Bio Ord Shs Class AUSD4.72-0.11-2.284.384.734.574.77
Zynex Inc.USD0.13-0.07-34.900.130.13

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ
2026. május 15.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből
Hitleminősítések

Hitleminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF360.44+0.21HUF
USDHUF309.67-0.46HUF
OTP41 430+0.80HUF
MOL3 998+0.15HUF
RICHTER12 490-0.79HUF
MTELEKOM2 520+0.40HUF
ERSTE BANK AG96.35-0.67EUR
BUX132 072.50+0.29
DAX23 990.67+0.17EUR

TermékUtolsó árVált.%Deviza 
BUX132 072.50+0.29
DAX23 990.67+0.17EUR
ATX5 848.24-0.20

TermékUtolsó árVált.%Deviza 
OTP41 430+0.80HUF
MOL3 998+0.15HUF
RICHTER12 490-0.79HUF
MTELEKOM2 520+0.40HUF
VIENNA INSURANCE GRP.23 750.0000+2.81HUF
RABA2325-3.53HUF

TermékUtolsó árVált.%Deviza 
EURHUF360.44+0.21HUF
CHFHUF394.33-0.13HUF
USDHUF309.67-0.46HUF
EURUSD1.1640+0.12USD
EURCHF0.9139-0.09CHF
EURGBP0.8705-0.22GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBL106234+17.59HUF
EBVWTS19632+10.88HUF
EBCBKTS36148+9.63HUF
EBUSDHUFTL5730-21.05HUF
EBBMWTL252 911-17.30HUF
EBVWTL11510-15.42HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.682.54-0.75EUR
ISHARES CORE MSCI WORLD UC.120.30-0.63EUR
Vanguard FTSE All-World UC.158.46-0.61EUR
BTCetc Bitcoin Exchange Tr.58.58-2.97EUR
iShares NASDAQ 100 UCITS E.1436-0.62EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Miközben…

Miközben a világban az ismert okok miatt emelkednek a hozamok, itthon további erős esést láthattunk a múlt héten. Az amerikai 10 éves hozam a...

2026. május 18.

Pénteken tovább erősödött a dollár

A nemzetközi devizapiacon pénteken is folytatódott a dollár...

2026. május 18.

Nagyot gyengült pénteken a forint

A hazai piacon pénteken tovább gyengült a forint árfolyama az...

2026. május 18.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Miközben…

Miközben a világban az ismert okok miatt emelkednek a hozamok, itthon további erős esést láthattunk a múlt héten. Az amerikai 10 éves hozam a február...

2026. május 18.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Chart

S&P 500: Pihenő következhet

CHART

Oldalazással kezdte a hetet, majd tovább folytatta az emelkedést az S&P 500. A vártnál gyorsabb...

2026. május 15.

Nasdaq: Újabb csúcsok

CHART

Tovább menetelt a Nasdaq, és az sem gátolta meg ebben, hogy közben erősen túlvetté vált. A friss...

2026. május 15.

DAX: Fontos szintet kerülget

CHART

A 200 napos mozgóátlag körül mozgott a DAX a héten. Többször is sikerült áttörnie ezt a...

2026. május 15.

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

2026. május 13.

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

2026. május 13.

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

2026. május 13.

Elemzés

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben