Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.67-0.25-1.2020.6720.6820.4220.91
111 Inc.USD5.8900-0.1800-2.975.92006.31005.79006.1000
17 EDUCTN TCLGY GRP ADR RE.USD2.4200-0.0700-2.812.42002.53002.42002.4850
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD71.1200-1.1800-1.6371.120071.320071.080072.2000
2x XRP ETFUSD43.430-1.580-3.5143.36043.47043.09044.660
36Kr Holdings ADR Represen.USD3.8500+0.1900+5.193.65003.89003.50003.9157
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.5700-0.0800-1.057.55007.59007.38007.9100
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD137.83+4.17+3.12137.73137.93128.98139.32
AbCellera Biologics Ord Sh.USD4.73-0.23-4.554.724.734.685.07
Abeona Therapeutics Ord Sh.USD5.57-0.11-1.945.565.575.555.93
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.31-0.05-0.935.305.315.265.54
AC Immune SA Ord ShsUSD2.77+0.01+0.362.772.782.722.86
Academy Sports and Outdoor.USD49.52-1.60-3.1349.5449.5748.7550.66
ACADIA Pharmaceuticals Inc.USD21.69-0.03-0.1421.6821.7021.4121.77
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29-0.02-7.410.290.290.280.31
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.94-0.05-0.835.935.955.636.02
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD40.88-1.30-3.0840.8140.8840.7042.06
Acm Research Class A Ord S.USD65.25+2.26+3.5965.1665.3460.2066.27
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.49+0.01+0.402.492.502.472.54
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.31-0.33-2.3813.3013.3113.1713.57
ADDENTAX GROUP ORDUSD4.95-0.12-2.374.965.074.825.03
ADMA Biologics Inc (ADMA)USD8.55+0.14+1.618.548.558.308.72
Adobe Systems Inc.USD233.80-7.03-2.92233.75233.86233.55239.05
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD446.96-1.33-0.30446.81446.96432.65459.50
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD97.49+0.77+0.8097.4597.7392.75102.95
Aemetis Inc.USD2.19-0.07-2.892.182.192.152.29
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD159.54-9.32-5.52159.52159.61156.00165.69
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.19-0.07-2.153.193.203.183.29
Affirm Holdings IncUSD63.89-1.54-2.3563.8663.9359.7565.00
Afya Ord Shs Class AUSD14.18-0.01-0.0714.1714.1914.0614.39
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.46+0.04+0.1428.4528.4828.0828.70
AGNC Investment REITUSD10.64-0.10-0.9310.6410.6510.6310.72
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.65-0.03-1.791.661.741.651.74
Airbnb Ord Shs Class AUSD133.74-1.74-1.28133.69133.74131.95134.74
Airsculpt Technologies Ord.USD4.42+0.26+6.274.414.444.084.55
AKAMAI TECHNOLOGIESUSD160.22+10.66+7.13160.15160.27151.87160.60
Akebia Therapeutics Ord Sh.USD1.18-0.01-0.421.171.181.161.19
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD164.06-1.73-1.04163.74164.18163.13165.77
ALKERMES ORDUSD38.33+0.04+0.1038.2938.3338.0138.97
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD46.80+0.93+2.0346.8146.8446.5747.73
ALLIANT ENERGY ORDUSD72.34-0.26-0.3572.3472.3571.6972.53
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD61.72-1.25-1.9961.6061.8761.3363.20
Allogene Therapeutics Inc.USD2.25-0.05-2.172.242.252.222.33
Alnylam Pharmaceuticals In.USD295.03+3.00+1.03294.75295.24288.56298.38
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.62-0.27-2.689.599.649.379.92
ALPHA TECHNOLOGY GROUP CL .USD16.92-0.49-2.7914.6216.0016.2118.20
Alpha Teknova Ord ShsUSD3.925-0.065-1.633.9203.9403.9124.028
Alphabet Inc - A SharesUSD399.03+11.68+3.01399.00399.04385.01399.39
Alphabet Inc - C SharesUSD395.14+11.32+2.95395.10395.12381.58395.45
Alphatec Holdings Inc.USD7.665-0.075-0.977.6607.6707.4547.800
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.98-0.11-3.412.972.982.893.01
Altisource Portfolio Solut.USD6.77+0.04+0.596.736.796.616.77
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7000+0.1500+4.233.69003.70003.44003.7300
AMARIN ADR REP 20 ORDUSD14.89-0.07-0.4314.8714.9214.8115.10
Amazon.Com Inc.USD268.75+2.93+1.10268.72268.74263.20269.37
AMBARELLA ORDUSD82.02+3.83+4.9082.1882.2778.6583.37
AMC Networks Inc.USD8.14+0.06+0.748.138.148.068.21
AMCI Acquisition Ord Shs C.USD5.01-0.17-3.285.055.134.865.47
Amdocs Ord ShsUSD59.73-2.62-4.1959.6959.7559.5362.79
Amerco Ord ShsUSD49.63-1.07-2.1149.5049.6349.6350.77
American Airlines Group In.USD12.66-0.04-0.2812.6512.6612.5612.76
AMERICAN BAT.TECH.CO. NEW .USD3.4900+0.2400+7.383.48003.49003.20003.7199
American Bitcoin Ord Shs C.USD1.1200-0.0200-1.751.11001.12001.11001.1650
AMERICAN RESOURCES CL A OR.USD2.33-0.09-3.532.322.332.222.44
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD54.41-0.10-0.1854.3454.4853.0055.92
AMERISAFE Ord ShsUSD29.98-0.33-1.0929.9330.0329.7830.38
Ames National Ord ShsUSD27.90+0.03+0.1127.8027.9027.7028.32
AMESITE OPERATING ORDUSD0.83+0.02+2.050.820.850.800.85
Amgen Inc.USD333.19-3.10-0.92333.11333.27330.06338.00
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD74.46+1.01+1.3874.4274.5073.0876.37
Amplitude Inc.USD6.08-0.11-1.706.076.085.986.15
Amtech Systems Ord ShsUSD20.88-0.08-0.3820.8921.0920.3321.92
Amylyx Pharmaceuticals Ord.USD14.61+0.17+1.1814.6014.6314.2414.74
ANALOG DEVICES ORDUSD432.06+12.41+2.96431.86432.12426.01435.63
AnaptysBio Ord ShsUSD63.34-2.24-3.4263.3163.6657.8565.10
ANAVEX LIFE SCIENCES ORDUSD3.07+0.01+0.333.063.073.013.11
Andersons Ord ShsUSD70.47+0.06+0.0870.3670.5869.4370.85
Angi Ord Shs Class AUSD5.00-0.18-3.474.995.004.865.13
AngioDynamicsUSD10.960+0.060+0.5510.95010.97010.72010.980
ANI Pharmaceuticals Ord Sh.USD79.84+0.34+0.4379.4379.8478.1180.46
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36-1-1.7536363637
Apellis Pharmaceuticals In.USD41.05-0.02-0.0441.0441.0541.0341.06
Apex Technology Acquisitio.USD10.00-0.01-0.109.9910.0010.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD147.04-8.34-5.37146.90147.46145.25153.03
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD19.16-1.37-6.6519.1319.1619.0520.05
Apple Inc.USD297.07+2.27+0.77297.06297.08293.56298.01
APPLIED BLOCKCHAIN Ord ShsUSD44.7+0.7+1.6844.644.742.945.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD431.8+0.6+0.13431.7431.9422.3438.0
APPLIED OPTOELECTRONICS OR.USD209.67+21.39+11.36209.60209.79191.74213.00
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD460.14-30.55-6.23459.88460.20450.30487.39
APREA THERAPEUTICS ORDUSD0.94+0.04+4.470.940.950.920.97
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD5.06+0.18+3.695.005.064.735.20
AquaBounty Technologies Or.USD0.88+0.01+1.180.870.910.870.91
Aquestive Therapeutics Inc.USD4.17+0.01+0.124.164.174.144.24
Arbe Robotics Ord ShsUSD1.04+0.16+18.431.031.040.861.07
ARBUTUS BIOPHARMA ORDUSD4.29-0.02-0.464.294.304.284.50
ARCBEST ORDUSD111.47-1.46-1.29111.18111.62111.15114.24
Arch Capital Group Ord ShsUSD93.03-1.28-1.3693.0293.0592.9595.13
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.39+0.14+1.708.418.428.158.47
Arcutis Biotherapeutics In.USD21.2150+0.5250+2.5421.180021.230019.930021.6050
ARDELYX ORDUSD6.40-0.21-3.186.396.406.176.50
Ares Capital Ord ShsUSD18.72-0.06-0.2918.7118.7218.6018.83
Argo Blockchain PLCUSD3.74-0.27-6.733.804.043.744.04
Arm Holdings American Depo.USD217.25+9.33+4.49217.19217.35207.87219.80
Arq Ord ShsUSD2.54-0.17-6.272.542.552.542.73
Arqit Quantum Incorporatio.USD13.85-0.55-3.8213.8413.8813.5014.11
Array Technologies Ord ShsUSD8.78+0.61+7.418.778.788.479.06
Arrowhead Pharmaceuticals .USD77.20-1.84-2.3377.2577.3877.1180.67
ARS Pharmaceuticals Inc.USD8.5000-0.1300-1.518.50008.51008.48008.7800
Artesian Resources Ord Shs.USD32.28-0.56-1.7132.2432.6332.1832.67
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 560.39+39.45+2.591 559.681 560.561 521.081 566.00
ASP Isotopes IncUSD6.430+0.460+7.716.4306.4405.9006.500
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD31.07+0.25+0.7930.8031.3830.3131.94
Assertio Holdings Inc.USD23.31+0.76+3.3523.3023.3123.3023.36
AST SpaceMobile Ord Shs Cl.USD76.11+3.15+4.3276.1176.1571.6077.68
Astera Labs Ord ShsUSD217.90+13.48+6.59217.90218.18204.55219.98
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.65-0.05-1.852.662.712.612.70
ATA Creativity Global ADRUSD1.16-0.07-5.691.161.231.121.18
ATAI Life Sciences N V Ord.USD4.19+0.04+0.844.184.194.094.24
Atea Pharmaceuticals Ord S.USD4.76-0.74-13.454.764.784.545.25
Aterian Inc.USD1.09-0.04-3.541.081.101.081.15
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.08+0.56+1.1350.0150.1048.7550.22
Atlantic American Corp.USD2.45+0.09+3.812.392.452.302.47
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD76.79-0.81-1.0476.4777.2672.8477.50
Atlas Lithium Ord ShsUSD5.600-0.380-6.355.5805.6805.4805.960
Atlassian Ord Shs Class AUSD80.83-4.18-4.9180.7780.8880.2084.89
Atomera Ord ShsUSD8.75+0.40+4.798.758.768.419.20
Atossa Genetics Inc (ATOS)USD5.21+0.05+0.875.215.305.165.29
aTyr Pharma OrdUSD24.15-1.50-5.8524.1324.2923.6427.17
Aura Minerals IncUSD81.29-2.44-2.9181.2381.4481.1683.61
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.37+0.01+0.153.363.373.313.41
Aurora Innovation Inc.USD7.89+0.67+9.217.887.897.188.00
Aurora Mobile ADRUSD6.57-0.09-1.356.577.006.516.57
AUTODESK INCUSD225.72-9.15-3.90225.73226.05225.28231.27
Autolus Therapeutics ADRUSD1.74+0.14+8.441.731.741.571.75
Automatic Data Processing .USD206.83-6.98-3.26206.81207.02206.43212.48
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.76-0.18-0.9019.7519.7919.5020.21
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.67-0.40-3.939.669.679.6410.11
Aviat Networks Inc.USD14.74-0.57-3.7214.7314.7614.6515.71
Avis Budget Group Ord ShsUSD152.50+1.96+1.30152.74153.54148.25155.61
Axcelis Technologies Ord S.USD162.10+0.46+0.28161.82162.48158.36167.65
Axon Enterprise Inc USD372.71-20.95-5.32372.47373.13367.01393.99
Axsome Therapeutics Ord Sh.USD230.87+6.84+3.05230.19230.77223.75230.87
AXT Ord ShsUSD119.75-3.15-2.56119.60120.01116.40134.00
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.61-0.10-1.158.608.618.408.93
Baidu.com Inc.USD149.33+9.39+6.71149.22149.40139.96151.30
BALLARD POWER (BLDP)USD4.10-0.06-1.444.104.114.014.20
BancFirst Ord ShsUSD108.58-1.39-1.26107.79108.37108.58110.60
Bancorp Ord ShsUSD52.52-1.03-1.9252.5252.6152.4954.13
Bandwidth Inc.USD51.34+1.90+3.8551.3451.5048.4551.72
Bank OZK 4 625 Non Cumulat.USD16.35+0.03+0.1816.3116.3716.3516.46
Bank Ozk Ord ShsUSD46.61-0.66-1.4046.6146.6346.5047.35
Baozun ADR Representing Or.USD2.68+0.01+0.372.682.692.672.78
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.71+0.02+1.181.711.721.581.72
Beam Therapeutics Ord ShsUSD32.02+0.44+1.3932.0732.0931.0032.30
Beauty Health Company Clas.USD0.64-0.02-2.870.640.640.610.65
Bel Fuse Ord Shs Class BUSD272.76-25.47-8.54273.80274.58263.50286.45
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.38-1.29-3.9531.3831.3931.1032.41
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.26-0.10-0.5816.1616.5016.1116.34
Beyond Air Ord ShsUSD0.55+0.01+2.420.540.560.550.58
Beyond Meat Ord ShsUSD0.78-0.01-1.430.780.780.770.79
BeyondSpring Inc.USD1.50+0.11+7.551.461.541.411.62
BGC Group Ord Shs Class AUSD11.09+0.07+0.5911.0811.0910.9311.10
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.39+0.97+4.5122.3822.3921.2422.71
bioAffinity Technologies O.USD1.86-0.02-0.961.861.881.861.94
Bioage Labs Ord ShsUSD17.6100-0.5800-3.1917.580017.640017.580018.5800
BIOCARDIA ORDUSD1.11-0.02-1.341.101.111.091.14
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.39+0.59+6.709.389.398.679.60
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD200.10+0.74+0.37199.90200.12199.00202.94
Bioharvest Sciences IncUSD3.9600+0.1200+3.133.86004.10003.76004.0000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD20.89-0.34-1.6020.8520.9220.6621.20
BIOLINERX ADS REP 600 ORDUSD3.10-0.01-0.323.073.173.103.28
BIOMARIN PHARMACEUTICAL OR.USD52.89+0.01+0.0252.8952.9152.0853.08
BIONANO GENOMICS INCUSD1.30+0.04+3.171.291.301.241.30
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.39-1.27-1.3692.3692.5091.2593.31
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.37+0.23+2.2710.3610.3810.0810.41
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.18-0.01-0.841.171.181.171.20
Bit Digital Inc.USD1.99+0.03+1.681.992.001.932.03
Bitdeer Technologies GroupUSD12.93+0.10+0.8112.9412.9512.4813.08
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.83-0.01-0.182.822.832.802.87
Black Titan Ord ShsUSD1.265-0.015-1.171.2401.2601.2101.360
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD24.87-1.34-5.1124.8324.8924.7725.93
BlackRock TCP Capital Ord .USD4.18-0.04-0.954.174.184.164.25
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.92+0.02+2.210.920.920.880.99
Bloomin Brands Ord ShsUSD8.42+0.10+1.208.428.438.208.57
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD155.94-4.63-2.88155.93155.94155.36158.94
Boxlight Ord Shs Class AUSD0.70-0.10-12.500.700.710.700.80
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD23.49-0.31-1.3023.2923.5022.6323.97
Braze. Inc.USD19.65+0.39+2.0219.6319.6618.6019.74
Brenmiller Energy Ord ShsUSD2.24-0.17-7.022.272.392.182.38
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD415.59-3.71-0.88415.50415.59404.80416.26
Broadwind Ord ShsUSD4.39-0.02-0.454.314.394.004.63
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1495+0.0095+0.831.13001.18001.11001.1495
BTCS Ord ShsUSD2.06+0.01+0.242.052.061.982.07
BUMBLE CL A ORDUSD3.37+0.01+0.153.363.373.303.39
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.83+0.75+4.6616.7617.2016.7616.76
Buzzfeed Inc.USD1.265-0.125-8.991.2601.2700.9901.350
C4 Therapeutics Ord ShsUSD3.87+0.70+21.923.863.873.143.95
Cabaletta Bio Ord ShsUSD3.52-0.12-3.173.513.523.483.63
Cadence Design Systems Inc.USD353.06-4.98-1.39352.90353.23351.86361.03
Caesars Entertainment Ord .USD26.35+0.94+3.7026.3426.3525.7226.74
CAL MAINE FOODS ORDUSD79.00+0.12+0.1578.9979.0977.4379.32
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63--0.270.630.640.610.63
CAMTEK ORDUSD167.74-6.89-3.94167.00167.80163.31178.05
Canaan Inc.USD0.50+0.01+2.230.500.500.480.51
Canadian Solar Inc.USD20.26+0.85+4.3720.2520.2619.4020.70
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.11+0.02+1.831.101.111.081.12
Capital Southwest Ord ShsUSD23.52-0.27-1.1123.5123.5223.4823.88
Capstone TurbinUSD27.59-0.03-0.1127.5627.69
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.67+0.03+1.831.671.681.641.71
Cardiol Therapeutics Ord S.USD1.3850+0.0350+2.591.38001.39001.33931.3950
Caredx Ord ShsUSD20.88-0.52-2.4320.8520.9520.6421.41
Caribou Biosciences Ord Sh.USD2.06+0.03+1.472.052.062.002.11
Caris Life Sciences Ord Sh.USD14.49-2.27-13.5414.4914.5014.4216.22
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.67-0.06-7.580.670.680.650.74
Cartesian Therapeutics Ord.USD8.58-0.12-1.388.538.658.408.75
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.94-0.02-1.021.891.951.941.95
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.18+0.04+0.1331.1731.1831.1531.19
CBAK Energy Technology Ord.USD0.79+0.01+1.110.790.790.790.80
CDW Corp.USD98.3400-0.9600-0.9798.280098.480097.3400102.2500
CEA Industries Ord ShsUSD3.015-0.085-2.743.0103.0302.9403.110
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.57+0.57+1.7732.5432.5931.9133.08
Cellebrite DI Ord ShsUSD12.37-0.37-2.9012.3612.3712.1912.88
Cellectis Ticker CLLSUSD4.03+0.07+1.774.034.103.924.03
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD27.90-1.71-5.7827.9027.9227.8529.84
CEMTREX ORDUSD0.78-0.02-2.620.770.780.770.80
Cenntro Ord ShsUSD4.04+0.11+2.673.914.073.904.07
CENTURY ALUMINUM ORDUSD62.74-0.53-0.8462.7262.8261.6565.34
Century Therapeutics Ord S.USD2.285-0.005-0.222.2802.2902.2252.315
Ceragon Networks LtdUSD2.49-0.04-1.582.492.502.492.54
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.82+0.88+8.8510.7910.829.8411.00
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.8260-0.2640-5.194.82004.83004.82005.1450
CervoMed Ord ShsUSD3.77--0.073.673.793.673.79
CH ROBINSON WORLDWIDE ORDUSD163.94-3.28-1.96163.80164.11163.77167.74
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.13-4.79-3.24143.04143.16142.35146.82
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD114.08-2.26-1.94114.04114.15114.08116.61
CHEESCAKE FACTORYUSD57.64-2.81-4.6557.6357.7057.5360.52
Chefs Warehouse Ord ShsUSD80.61+0.61+0.7680.5080.7278.8081.62
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.8250-0.2750-1.5217.830017.840017.390018.0600
China Automotive Systems O.USD4.7150-0.0050-0.114.67004.75004.66504.7409
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.20-0.05-20.870.200.200.190.23
ChoiceOne Financial Servic.USD30.50-0.37-1.2030.4030.5030.4630.82
Chord Energy Ord ShsUSD141.29-0.72-0.51141.08141.35140.30143.95
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.09-1.70-1.04161.99162.20162.09165.18
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.68+0.11+4.282.692.702.562.70
CINTAS CORPORATIONUSD161.7-3.7-2.25161.6161.8161.6165.6
Cipher Mining Ord ShsUSD21.06+1.00+4.9621.0521.0619.7021.20
CIRRUS LOGIC ORDUSD167.0+0.6+0.34167.0167.2167.0170.4
Cisco Systems Inc.USD100.19+0.90+0.91100.18100.2099.29100.84
Citius Pharmaceuticals Ord.USD0.63+0.01+2.220.620.630.600.63
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.492.12.12.02.1
Cleanspark Ord ShsUSD13.18-0.29-2.1513.1813.1913.0913.54
Clearfield Inc.USD43.51-1.64-3.6343.2543.8141.0046.25
ClearPoint Neuro Ord ShsUSD12.6500+0.0100+0.0812.600012.670011.990012.7300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.9860-0.1840-1.6510.920011.000010.905011.2900
Cloudastructure Class A Or.USD0.53-0.02-3.210.530.550.530.58
Clover Health Investments .USD3.53+0.25+7.473.523.533.263.54
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD289.91+4.16+1.46289.82289.94284.62290.79
Co-Diagnostics Inc.USD1.67-0.05-3.021.651.671.541.80
Coca-Cola Consolidated Inc.USD169.2300-3.2300-1.87169.1500169.4800166.6050175.9500
Cocrystal Pharma Inc.USD1.30-0.02-1.151.291.301.281.30
Codexis Ord ShsUSD2.55+0.01+0.202.542.552.462.63
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD15.81-0.31-1.8915.7815.8315.6016.48
COGNEX ORDUSD65.03-0.66-1.0065.0065.0764.6266.41
COGNIZANT TECHUSD45.74-1.99-4.1745.7345.7545.4847.55
Cognyte Software Ord ShsUSD9.860-0.840-7.859.8509.8709.70010.595
Coherent Ord ShsUSD408.79+34.78+9.30408.91410.00378.50410.00
Coherus Biosciences Ord Sh.USD1.78+0.07+3.981.771.781.601.79
Cohu Inc.USD49.41+0.09+0.1849.2549.3848.2250.56
Coinbase Global Ord Shs Cl.USD199.29-8.35-4.02199.13199.33197.50204.04
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.85+0.43+1.7625.1725.3224.8524.85
Columbia Banking System Or.USD28.63-0.47-1.6028.6228.6328.5529.11
COMCAST CORPUSD24.74-0.16-0.6424.7324.7424.5325.08
Commerce Bancshares Ord Sh.USD50.31-0.83-1.6250.3550.3650.2051.16
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.0900-0.7600-1.1763.980064.350064.015064.9700
COMPASS Pathways PLCUSD10.60+1.23+13.1310.5910.619.6311.08
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.82-0.02-0.532.812.822.812.85
Comtech Telecommunications.USD3.61-0.06-1.503.603.613.523.65
Concentrix Ord ShsUSD22.81-0.09-0.3922.7922.8322.0523.09
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.91-0.43-1.4229.8729.9429.4831.00
Constellation Energy Ord S.USD276.39-17.21-5.86276.27276.40268.98292.00
Context Therapeutics Ord S.USD2.37-0.11-4.442.372.382.352.48
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD59.96+0.01+0.0259.9459.9759.0660.28
Copart Ord ShsUSD32.70-0.74-2.2132.6932.7032.6633.28
Corbus Pharmaceuticals Hol.USD11.65+0.22+1.9211.6811.7211.1111.90
Core Scientific Ord ShsUSD23.28+0.49+2.1523.2723.2823.1024.00
CorMedix Ord ShsUSD7.56+0.05+0.677.567.577.437.61
Cornerstone Building Brand.USD82.94-2.95-3.4382.9083.0782.4685.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.39-0.12-1.537.387.397.237.57
Corvus Pharmaceuticals Ord.USD15.85-0.12-0.7515.8415.8515.5516.14
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31+0.01+1.760.310.310.300.32
CoStar Group Inc.USD32.61-0.44-1.3332.6132.6231.9032.88
COSTCO WHOLESALE CORP.USD1 024.77+2.89+0.281 024.6110251 017.941 042.52
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.24-0.50-1.6829.2229.2729.2230.10
CREATIVE MEDICAL TECHNOLOG.USD2.25-0.04-1.542.202.292.202.33
Crescent Biopharma Ord ShsUSD19.0650+0.6050+3.2818.870019.100017.925019.0689
Crescent Capital BDC Ord S.USD13.09-0.13-0.9813.0813.0913.0413.25
Crinetics Pharmaceuticals .USD37.46+0.55+1.4837.4137.4836.4137.53
Crispr Therapeutics Ord Sh.USD52.86+0.03+0.0552.7552.8652.3653.19
Critical Metals Ord ShsUSD11.5100-0.3200-2.7111.510011.520011.325012.1000
CROCS INCUSD97.62-1.71-1.7297.5797.6796.8999.23
Cronos Group Ord ShsUSD2.75-0.02-0.722.752.762.722.79
CrowdStrike Holdings Inc.USD553.83+7.65+1.40553.18553.85538.37558.88
CryoPort Ord ShsUSD13.30+0.26+1.9913.3013.3213.0813.48
CSG Systems International .USD80.69+0.01+0.0180.6980.7080.6680.73
CSX ORDUSD44.40-0.13-0.2944.4044.4144.3345.11
Cue Biopharma Ord ShsUSD29.77+0.51+1.7429.7730.2827.2830.44
Cullinan Therapeutics Ord .USD15.7400-0.4100-2.5415.730015.750015.660016.4750
Curanex Pharmaceuticals Or.USD0.3280+0.0006+0.180.32090.32800.31860.3280
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.99-0.06-1.812.982.992.963.08
CURIS ORDUSD0.50-0.05-8.780.500.510.500.57
CVB Financial Ord ShsUSD19.7300-0.1100-0.5519.730019.740019.645020.0000
CVRx Ord ShsUSD5.35+0.08+1.525.345.365.005.41
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.16-0.02-0.633.143.173.083.18
CYNGN ORDUSD1.76+0.06+3.481.751.761.671.79
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.77-0.12-2.963.763.773.743.87
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.74+0.11+3.992.672.752.522.78
Datadog Ord Shs Class AUSD201.60+1.66+0.83201.42201.70195.39203.78
Datavault AI Inc.USD0.553-0.006-0.980.5530.5540.5380.568
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.04+0.31+3.1910.0310.049.7410.29
Dave Ord Shs Class AUSD238.60-3.65-1.51237.20240.00230.00245.31
Dawson Geophysical Ord ShsUSD3.360-0.130-3.723.3503.4103.3603.490
Decoy Therapeutics Ord ShsUSD5.1500-0.2900-5.335.10006.24005.36005.3600
Definium Therapeutics Ord .USD21.87+0.71+3.3621.8521.8820.8321.89
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.70-0.31-2.7710.6910.7010.6610.94
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD65.93-1.30-1.9365.8866.0065.8766.99
DevvStream Ord ShsUSD0.16-0.01-6.650.150.160.150.17
DEXCOM ORDUSD60.93-0.21-0.3460.9260.9659.3761.36
Diamedica Therapeutics Ord.USD6.28-0.04-0.636.276.296.196.33
Diamondback Energy Ord ShsUSD199.27+1.12+0.56199.20199.31196.49199.30
Digi International Inc.USD64.45+2.92+4.7564.2864.6362.0564.90
Digital Turbine Inc.USD4.14+0.27+6.984.144.153.854.27
Diodes Ord ShsUSD103.05-0.40-0.39102.96103.35102.36106.38
Disc Medicine Ord ShsUSD69.52+0.99+1.4469.4069.7066.6470.00
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.42+0.06+0.728.418.428.298.46
DLocal Limited Class AUSD12.1400-0.5500-4.3312.140012.150012.125012.7400
Docebo Ord ShsUSD16.73-0.63-3.6316.6616.7316.6617.50
DocuSign Ord ShsUSD44.81-0.37-0.8244.8044.8244.0645.37
DOLLAR TREE ORDUSD86.35-2.70-3.0386.3286.3985.8889.00
Donegal Group Ord Shs Clas.USD16.78-0.14-0.8316.7816.7916.7417.11
DRAFTKINGS INC USD24.98+0.37+1.5024.9724.9923.7525.00
Draganfly IncUSD5.2400-0.1500-2.785.24005.25005.12505.3500
Dream Finders Homes Inc.USD12.89-0.14-1.0412.8812.9012.7113.25
Driven Brands Holdings Ord.USD12.92+0.08+0.5812.9112.9312.6613.05
DropBox Ord Shs Class AUSD25.51-0.30-1.1625.5125.5225.4925.79
Duolingo Ord Shs Class AUSD104.7-1.3-1.24104.7104.9100.9105.4
DXP Enterprises Inc.USD146.9+3.1+2.13146.2147.4142.1147.3
DYADIC INTL INCUSD0.72--0.390.710.730.710.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD119.18-1.73-1.43119.10119.28118.85121.32
eBay Inc.USD112.81+2.41+2.18112.77112.83109.62113.21
EchoStar Ord Shs Class AUSD134.55+5.17+3.99134.60134.65129.63137.47
Editas Medicine Ord ShsUSD2.89-0.04-1.372.882.892.882.95
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.02+1.361.481.491.381.49
EHang Holdings ADRUSD9.91+0.06+0.569.909.939.6110.06
EHEALTH ORDUSD1.85-0.01-0.271.841.851.781.85
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.28-0.26-1.9213.2913.3113.2113.50
Elbit Systems Ltd (ESLT) USD778.5-23.7-2.96777.9779.5765.0786.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.36-0.34-5.086.286.396.176.75
ELECTRONIC ARTSUSD199.97-0.23-0.11199.95199.97199.45200.12
Eledon Pharmaceuticals Ord.USD3.88-0.02-0.513.883.893.843.95
Elemental Royal Corp USD19.74-0.39-1.9419.6719.8119.4120.08
Elicio Therapeutics Ord Sh.USD11.0100+0.4600+4.3610.810011.210010.410011.4100
Eltek Ord ShsUSD7.95-0.05-0.637.687.977.308.00
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD6.04+0.25+4.326.006.205.736.04
Energy Recovery Ord ShsUSD8.375-0.355-4.078.3708.3808.3558.765
enGene Holdings Ord ShsUSD1.5650+0.1250+8.681.56001.57001.44001.5800
Enlight Renewable Energy L.USD92.91+1.61+1.7692.6592.9489.8992.94
Enovix CorporationUSD7.21+0.24+3.437.207.216.827.30
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD40.60+3.12+8.3240.5640.6437.6542.06
Entegris Ord ShsUSD144.21-1.10-0.76144.10144.34143.00148.74
Entera Bio Ord ShsUSD1.27+0.02+1.441.251.271.261.28
Enterprise Financial Servi.USD58.34-0.74-1.2458.3058.3858.2359.05
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.90+0.80+9.818.898.908.679.95
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.21-0.07-2.862.152.262.152.33
Equinix Inc.USD1 082.84+2.21+0.201 082.471 083.101 060.901 085.81
Erasca Ord ShsUSD10.16-0.22-2.1210.1410.169.8710.39
ERICSSON ADR/BUSD12.32-0.02-0.1212.3112.3212.1312.50
Erie Indemnity Ord Shs Cla.USD212.98-5.52-2.53212.62213.04212.04219.92
Ernexa Therapeutics Ord Sh.USD12.1000+0.0900+0.7512.000012.330011.700014.5900
Esperion Therapeutics Ord .USD3--0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.33+0.62+2.0730.2830.3829.5130.58
ETSY ORDUSD56.58-0.93-1.6256.5756.6456.3357.63
Euro Tech Holdings Ord ShsUSD1.24+0.06+4.791.161.251.161.24
EuroDry Ord ShsUSD22.15+0.05+0.2321.8222.0921.7522.19
Euroholdings LtdUSD8.5300-0.0800-0.938.50008.60008.53008.5300
Euronet Worldwide Inc.USD69.60-0.38-0.5469.5769.6669.0770.89
Euroseas Ord ShsUSD70.41-1.44-2.0070.0671.4269.4572.00
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD17.90-1.22-6.3817.8917.9117.8218.88
Everspin Technologies Ord .USD42.682-1.328-3.0242.66042.84041.71051.500
Evgo Inc.USD1.94+0.02+0.781.931.941.851.95
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.77+0.01+1.380.760.780.770.81
Evolus Ord ShsUSD6.515+0.015+0.236.5106.5206.3956.608
Evotec SE Sponsored ADRUSD2.72-0.28-9.402.702.712.632.72
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.93+0.47+0.9549.9349.9749.6350.48
EXELON CORPUSD44.25-0.74-1.6344.2444.2543.9144.61
EXICURE ORDUSD3.26+0.02+0.623.093.243.093.30
ExlService Holdings Ord Sh.USD27.11-2.62-8.8127.1127.1326.9929.47
EXONE ORDUSD49.38+0.01+0.0249.3749.3849.3749.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD217.29-4.19-1.89217.02217.50214.51219.55
EXPEDITORS INTERNATIONAL O.USD155.02+0.59+0.38154.87155.11153.67155.90
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD53.17-4.02-7.0353.1353.2153.1756.83
EXTREME NETWORKS INCUSD22.52-0.28-1.2122.5122.5222.3323.00
EZCORP Non Voting Ord Shs .USD33.12-0.45-1.3433.1233.1532.9134.12
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD355.58+0.60+0.17355.43356.10349.73359.00
Faraday Future Intelligent.USD0.414+0.004+0.850.4140.4180.3820.419
Faraday Future Intelligent.USD0.0100+0.0011+11.000.01100.01200.01000.0136
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.87-0.09-0.3226.6727.0626.6427.05
FASTENAL ORDUSD43.30-0.02-0.0543.2943.3043.0043.70
FATE THERAPEUTICS ORDUSD1.96-0.30-13.111.951.961.862.22
Femasys Ord ShsUSD0.40+0.02+5.170.390.400.370.40
Fermi LLCUSD5.57+0.10+1.745.565.575.435.76
Ferroglobe Ord ShsUSD3.95-0.06-1.503.943.953.934.02
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.56-0.31-1.6418.5618.5718.5218.96
FIFTH 3RD BANCORPUSD47.68-0.95-1.9547.6747.6847.6248.45
Financial Institutions Ord.USD34.17-0.50-1.4434.1034.1834.1234.80
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD39.3700+0.0500+0.1339.370039.470038.010141.0000
Firefly Neuroscience Ord S.USD1.84+0.04+1.941.831.851.791.87
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.2800-0.1900-0.7824.070024.290024.098624.9000
First Interstate BancSyste.USD33.95-0.64-1.8533.9633.9733.9034.93
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD237.98+9.92+4.35237.91238.21231.17240.78
FISERV AKTIEUSD52.31-2.57-4.6852.3052.3252.2054.25
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.62-1.83-3.2953.8854.5553.6255.28
FLEXTRONICS INTLUSD144.98+5.29+3.79144.94145.06141.10147.04
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.34-0.05-1.144.344.354.294.51
Fluence Energy Ord Shs Cla.USD21.83+0.55+2.5821.8221.8419.6722.66
FLUENT ORDUSD2.57-0.13-4.812.502.662.572.80
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD114.91+1.04+0.91114.89114.94112.71115.87
Fortress Biotech Ord ShsUSD2.20-0.06-2.652.202.212.192.30
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.87-0.09-2.153.863.873.734.05
Fox Corp.USD59.11-0.36-0.6159.1059.1158.8959.80
Fox Ord Shs Class AUSD66.05-0.11-0.1766.0466.0765.6266.44
FRANCO NEVADA ORD (FNNVF)USD241.55+4.55+1.92241.70242.16232.26242.67
Freedom Holding Corp.USD140.40-0.45-0.32140.40142.00138.86141.33
FREIGHTCAR AMERICA ORDUSD7.99+0.07+0.937.978.007.758.06
Freshworks Ord Shs Class AUSD8.15-0.36-4.188.148.158.078.40
Frontier Group Holdings In.USD4.68-0.05-0.954.674.684.614.84
Frontier Nuclear and Miner.USD2.0900+0.0500+2.452.06002.09001.98002.1200
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD265.16-0.60-0.23265.09265.25259.99269.68
FTAI Infrastructure Ord Sh.USD4.56+0.08+1.674.554.564.394.60
Fuelcell EnergyUSD17.73+0.64+3.7417.7017.7316.3018.25
Fulcrum Therapeutics Ord S.USD6.99+0.03+0.436.966.996.867.06
Fulgent Genetics Inc.USD15.99+0.19+1.2015.9816.0015.5816.03
Full House Resorts Inc.USD2.82-0.01-0.352.832.842.772.83
Fusion Fuel Green Ord Shs .USD3.10+0.10+3.333.033.102.893.16
Futu Holdings LtdUSD141.70+4.67+3.41141.50141.70135.50143.36
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD31.2050-0.1750-0.5631.200031.220030.400131.8800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60+0.01+1.740.580.650.560.60
Gaming and Leisure Propert.USD47.04-0.66-1.3847.0247.0346.9747.56
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.0700-0.2200-0.3562.080062.090061.010062.2250
Gemini Space Station Ord S.USD4.92-0.15-2.874.914.924.765.01
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.00+0.96+4.3322.9923.0022.0523.09
Genasys Ord ShsUSD1.85-0.09-4.641.841.851.821.93
GeneDx Holdings Ord Shs Cl.USD39.27-0.22-0.5639.1739.3737.7239.83
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.84+0.01+0.670.830.840.820.85
Geospace Technologies Ord .USD7.91-0.60-7.057.877.947.868.72
GEOVAX LABS ORDUSD1.31-0.06-4.391.251.291.251.38
GERON ORDUSD1.43+0.03+1.791.421.431.401.44
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.68-0.03-1.511.681.691.641.70
Gibraltar Industries OrdUSD37.58-0.33-0.8737.5837.7237.0138.06
GigaCloud Technology Ord S.USD38.07-0.18-0.4738.0238.1336.9138.40
Gilat Satellite Networks L.USD15.21-4.70-23.6115.2015.2314.9816.57
GILEAD SCIUSD133.27-1.68-1.24133.26133.29131.88135.07
Gitlab Ord Shs Class AUSD22.51-0.57-2.4722.5022.5122.2123.09
Gladstone Commercial REIT .USD12.37-0.11-0.8412.3612.3712.3712.46
Gladstone Investment Corp.USD15.37-1.55-9.1615.3515.3814.6217.09
Gladstone Land REIT Ord Sh.USD9.41-0.05-0.489.409.419.239.42
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.46-1.77-5.8628.4028.4726.8529.96
Globalfoundries Ord ShsUSD74.42+2.27+3.1574.3774.6373.3775.65
Globalstar Voting Ord ShsUSD82.78+0.11+0.1382.7182.7682.3982.88
GLOBUS MARITIME ORDUSD2.08-0.01-0.482.062.092.062.11
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD56.7-0.6-1.0756.756.855.957.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.06-0.10-0.7613.0613.0713.0313.19
GoodRx Holdings Inc.USD2.62-0.07-2.602.612.622.622.70
GOODYEAR TIRE & RUBRUSD5.7-0.1-1.965.75.85.75.9
Goosehead Insurance Ord Sh.USD37.25-2.40-6.0537.1737.3237.1839.33
GoPro Inc.USD1.1-0.1-7.071.11.11.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.5200-0.2500-1.8213.510013.580013.330013.7818
Grab Holdings Ord Shs Clas.USD3.61-0.04-0.963.603.613.563.68
Grail Ord ShsUSD61.86-0.12-0.1961.7361.9859.5062.00
Gravity ADR Representing 2.USD62.68-0.04-0.0662.3762.9761.5062.97
Great Elm Capital Corp.USD5.71-0.01-0.245.685.765.685.76
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.31+0.06+4.811.311.321.201.33
Greenland Technologies Hol.USD0.55-0.01-1.790.540.550.520.57
GreenPower Motor Company I.USD1.10--0.181.071.101.071.10
Greenpro Capital Ord ShsUSD1.63+0.12+7.951.641.731.551.74
Greenwave Technology Solut.USD3.8140-0.0160-0.423.69003.89003.76003.8140
Greenwich LifeSciences Inc.USD25.65+0.94+3.8025.6025.8324.8326.90
Grid Dynamics Holdings Ord.USD6.19-0.48-7.136.186.196.146.54
Grindrod Shipping Holdings.USD31.81+0.17+0.5231.9031.9231.8131.81
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.93+0.51+2.9017.9017.9416.7817.98
GrowGeneration Ord ShsUSD1.59+0.22+16.061.581.591.331.60
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.01-0.97-0.91106.41106.58105.81107.59
Grupo Financiero Galicia A.USD42.09-0.10-0.2442.0742.2341.2442.94
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD11.515-0.025-0.2211.47011.55010.80012.380
GT BIOPHARMA ORDUSD0.32--1.300.320.320.310.32
Guardant Health Inc.USD97.65-2.29-2.2997.6197.7295.6099.14
Guardforce AI Ord ShsUSD0.46--0.220.450.460.430.47
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.55-2.39-3.3668.5168.6168.0771.99
Harmony Biosciences Hldg O.USD30.21+0.06+0.2030.2030.2529.7430.55
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD29.78+0.75+2.5829.7929.8128.5429.96
Harte Hanks Ord ShsUSD2.79-0.02-0.712.802.852.792.79
HASBRO ORDUSD93.72-0.78-0.8393.5693.7393.4895.41
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.34-0.14-9.461.331.341.331.47
Health In Tech Ord Shs Cla.USD1.548+0.028+1.851.5401.5501.4841.550
Healthcare Services Group .USD21.24-0.88-3.9821.2321.2721.2022.15
Healthequity Ord ShsUSD82.59+2.13+2.6482.5182.6879.6982.87
Heartland Express Ord ShsUSD12.26-0.08-0.6512.2612.2712.2612.56
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.25+0.14+2.216.246.256.046.28
Hennessy Advisors Ord ShsUSD10.00-0.19-1.869.8610.2010.0010.19
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.9810.00
Henry Schein Ord ShsUSD68.94-0.41-0.5968.9268.9868.8970.84
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.94-0.03-2.970.940.940.920.98
Hertz Global Holdings IncUSD6.02+0.27+4.616.016.025.626.12
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.00+0.11+1.606.997.006.797.27
HIMAX TECHNOLOGIES ADR REP.USD20.58+1.47+7.6920.5520.6019.5921.73
Hive DigitalTechnologies L.USD2.76-0.06-2.042.762.772.732.83
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.36-0.20-1.5512.4012.8912.3612.99
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.20-0.05-1.064.194.204.174.29
Hour Loop Ord ShsUSD2.16-0.16-6.902.162.172.102.27
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.080+0.170+18.691.0801.0900.8601.170
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.52-0.33-2.0515.5115.5215.4815.78
Hut 8 CorpUSD105.36-1.96-1.82105.18105.51103.01108.00
Hycroft Mining Holding Ord.USD44.69-0.47-1.0444.5844.7342.7545.00
Hydrofarm Holdings Group O.USD1.04+0.04+3.501.031.051.001.05
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.1+0.2+1.0619.019.118.619.9
IAC INTERACTIVE ORDUSD40.55+0.01+0.0240.5240.5539.8040.76
Icahn Enterprises L.P.USD8.02-0.11-1.298.008.028.008.20
Ichor Holdings AktieUSD74.46+1.18+1.6174.2274.5071.2576.16
ICON Ord ShsUSD116.74-5.20-4.26116.45116.90116.33121.76
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.41+0.29+1.0328.4028.4227.7528.60
IDENTIVE GROUP ORDUSD4.89+0.07+1.454.804.924.754.91
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD530.08-3.84-0.72529.51530.43523.38533.39
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD145.35-0.35-0.24145.04145.28144.80148.87
Immatics Ord ShsUSD10.9899-0.4001-3.5110.950011.010010.855011.3000
Immersion Ord ShsUSD6.47+0.12+1.846.466.476.366.54
Immix Biopharma Ord ShsUSD10.535-0.125-1.1710.50010.57010.32010.710
Immunic Ord ShsUSD12.6400+0.7400+6.2212.600012.740011.300013.3037
ImmunityBio Inc.USD8.100-0.020-0.258.1008.1107.7858.160
Immunocore Holdings ADRUSD28.69-0.62-2.1028.6828.8628.6829.51
IMMUNOME ORDUSD22.28-0.41-1.8122.2622.2921.8623.39
Immunovant Inc.USD29.19+0.54+1.8829.1429.2228.3129.24
Immutep American Depositar.USD0.46-0.01-2.400.460.460.460.47
IMPINJ Ord ShsUSD149.32+1.07+0.72149.18149.45146.07153.28
INCYTE ORDUSD97.55-1.58-1.5997.5597.6497.0799.00
Indaptus Therapeutics Ord .USD1.77+0.04+2.021.741.791.731.81
Indivior Pharmaceuticals O.USD38.0300-0.2500-0.6538.030038.050037.870038.4250
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.60+0.17+7.002.602.612.462.68
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD83.49-1.00-1.1883.4483.5983.2685.67
Inhibikase Therapeutics Or.USD1.880-0.040-2.081.8701.8801.8701.950
Inmode Ord ShsUSD13.97+0.14+0.9813.9613.9713.7613.97
INmune Bio Ord ShsUSD1.46+0.07+5.041.461.471.361.47
Innodata Ord ShsUSD89.35-2.74-2.9889.2789.5185.3494.98
Innoviva Inc.USD22.93+0.19+0.8422.9022.9322.5523.13
Innoviz Technologies Ord S.USD0.88+0.09+11.320.880.880.780.88
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.33-0.08-5.671.331.341.331.43
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.69-0.02-0.1414.6614.7014.1614.93
Insight Enterprises Ord Sh.USD84.33-2.69-3.0984.3384.4883.7187.08
InspireMD Ord ShsUSD1.16-0.05-3.751.151.181.141.24
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.52+0.75+5.4514.5014.5413.6914.56
Integrated Media Technolog.USD0.52-+0.340.500.530.520.53
Intel Corp.USD121.24+0.63+0.52121.22121.25116.41125.00
Intellia Therapeutics Ord .USD14.28+0.29+2.0714.2714.2813.7514.36
Intellicheck Mobilisa Ord .USD4.48-2.74-37.954.474.494.356.00
Intelligent Living Applica.USD4.07+0.02+0.493.754.103.804.07
INTERACTIVE BROUSD85.13+0.54+0.6485.1585.1883.1085.19
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD377.22-10.52-2.71376.77377.55374.61384.87
Intuitive Machines Ord Shs.USD35.90+3.81+11.8635.8735.9132.9336.72
INTUITIVE SURGICAL ORDUSD436.98+5.11+1.18437.05437.15426.66438.78
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD76.59+0.76+1.0076.5676.6175.0877.05
Iovance Biotherapeutics Or.USD3.64+0.08+2.253.643.653.513.71
IPG PHOTONICS ORDUSD107.58+4.97+4.84107.17107.58102.90108.99
iQIYI ADS Representing 7 O.USD1.17+0.02+1.301.161.171.151.20
Iridium Communications Ord.USD42.87+1.21+2.9042.8742.9141.0843.34
Iris Energy Pty Ord ShsUSD54.72-1.84-3.2554.7154.7353.7057.59
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.88+0.62+0.7681.7381.8280.5082.57
Ituran Location and Contro.USD58.57-0.72-1.2158.5658.6858.3959.87
IZEA Worldwide Inc.USD3.97-0.23-5.453.923.993.744.22
J.B. HUNT TRANUSD236.85+0.06+0.02236.71236.89236.50239.54
Jack Henry and Associates .USD139.70-5.03-3.48139.58139.78139.62143.89
Jaguar Health Inc.USD3.44+0.19+5.963.163.453.153.48
JAKKS Pacific Ord ShsUSD21.2300-0.6600-3.0221.220021.400021.230021.9399
James River Group Holdings.USD4.085-0.115-2.744.0804.0904.0404.180
Janux Therapeutics Ord ShsUSD14.45+0.04+0.2414.4214.4514.2114.50
Jazz Pharma PlcUSD229.65+1.81+0.79229.60229.90227.68234.00
JD.COM ADR REP 2 CL A ORDUSD33.71+2.22+7.0533.7133.7232.4134.15
Jefferson Capital Ord ShsUSD18.9050-0.3250-1.6918.890018.920018.740019.2000
JETBLUE AIRWAYS ORDUSD4.70-0.03-0.684.694.704.664.76
JFrog Ltd.USD64.30-3.25-4.8164.2764.3764.2067.90
Jiayin Group Inc.USD4.56-0.32-6.564.504.624.504.92
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD41.12-2.34-5.3841.0541.3940.9043.47
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD87.03+0.65+0.7587.0087.0585.0087.43
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.05-0.05-2.152.002.052.032.10
Kaiser Aluminium Ord ShsUSD178.37+2.01+1.14177.60178.05175.51181.75
Kaixin HoldingsUSD5.64+0.38+7.145.565.645.405.69
KALA BIO IncUSD3.140+0.020+0.643.0903.1602.9003.140
KalVista Pharmaceuticals O.USD26.83+0.10+0.3626.8226.8326.7726.85
KAMADA ORDUSD7.69-0.74-8.787.677.697.357.94
KANDI TECHNOLOGIES GROUP USD0.63-0.02-2.420.620.640.610.66
KARYOPHARM THERAPEUTICS OR.USD8.73-0.19-2.088.758.788.578.99
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.06-0.12-0.3929.0529.0629.0129.68
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.87+0.02+0.503.803.903.813.99
Kingsoft Cloud Holdings AD.USD18.03+2.72+17.7718.0318.0515.6318.52
Kiniksa Pharmaceuticals Or.USD59.15-0.34-0.5659.0959.1858.5259.80
KINS Technology Group Inc.USD0.1377+0.0003+0.220.13770.13780.13450.1440
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 837.17+25.82+1.431 836.421 838.511 794.901840
Knightscope IncUSD2.910+0.050+1.742.8702.9102.8122.990
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.58+0.09+0.2339.3939.6538.4439.99
KOPIN CORPUSD4.97-0.38-7.104.964.974.815.70
Korro Bio Ord ShsUSD10.97-0.25-2.2311.0011.0810.9311.37
Koss Corp.USD3.90-0.01-0.263.813.953.793.90
KRAFT HEINZ ORDUSD23.20-0.17-0.7223.2023.2123.1723.72
KRATOS DEFENSE AND SECURIT.USD53.02-4.31-7.5252.9853.0251.8456.50
Krispy Kreme Ord ShsUSD3.25-0.04-1.073.243.253.213.30
Krystal Biotech Inc.USD310.16-0.15-0.05309.64310.01302.87311.14
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.29+4.29+4.38102.10102.2898.36102.30
Kura Sushi USA Ord ShsUSD50.94-1.79-3.3950.7951.0350.6052.52
Kymera Therapeutics Ord Sh.USD84.11+0.56+0.6784.0684.2682.7584.19
LAKELAND INDUSTRIES ORDUSD10.41-0.16-1.5110.3710.4410.0210.65
LAM RESEARCH ORDUSD294.52+5.28+1.82294.46294.66287.21295.91
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.40+0.17+0.1796.3396.4595.5098.27
Larimar Therapeutics Ord S.USD4.04-0.10-2.304.034.044.034.15
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.80-0.22-4.294.794.804.755.09
LATTICE SEMICONDUCTOR ORDUSD125.28-0.15-0.12125.14125.32123.51130.00
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.00+0.09+1.147.698.007.957.95
LendingTree AktieUSD35.77-2.00-5.3035.7035.8335.4138.00
LENZ Therapeutics Ord ShsUSD7.80-0.11-1.397.797.817.508.02
Leonardo DRS Ord ShsUSD42.26-0.62-1.4342.2242.2840.8642.59
LEXICON PHARMACEUTICALS OR.USD2.45+0.04+1.452.442.452.342.51
LexinFintech Holdings Amer.USD2.04-0.01-0.372.042.052.032.07
LGI HOMES ORDUSD45.24-0.36-0.7945.1745.2943.8146.20
Li Auto Inc.USD19.78+1.04+5.5519.7719.7818.7119.80
LIBERTY GLOBAL CL A ORDUSD11.65+0.04+0.3011.6411.6511.4911.73
Liberty Global Ord Shs Cla.USD11.34+0.06+0.5311.3311.3411.1911.42
Liberty Live Holdings Ord .USD95.93+1.48+1.5795.7796.0993.4096.69
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD91.46+0.77+0.8591.3491.4787.9592.65
LifeMD Ord ShsUSD4.47+0.19+4.324.464.474.254.56
LifeStance Health Group In.USD8.050+0.120+1.518.0508.0607.8608.095
Lifevantage Ord ShsUSD5.210+0.060+1.175.1905.2305.0905.375
Lightbridge OrdUSD13.32-0.10-0.7413.3213.3812.9513.73
LightPath Technologies Ord.USD12.20-0.02-0.1212.1812.2011.7412.45
Lightwave Logic Ord ShsUSD17.63+1.70+10.6717.6117.6515.9017.81
Lincoln Electric Holdings .USD265.31-0.83-0.31265.16265.46264.64267.57
Lipocine Ord ShsUSD2.32-0.01-0.432.322.342.312.36
Lisata Therapeutics Ord Sh.USD3.26+0.05+1.533.213.373.213.37
Live Oak Bancshares Ord Sh.USD35.93-0.68-1.8635.9335.9835.8736.45
LivePerson Inc.USD2.15-0.09-3.812.142.152.142.21
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.40-0.46-1.6926.3926.4026.3726.87
LOGITECH N ORDUSD103.38-0.18-0.17103.34103.44101.67103.91
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.76+0.01+1.960.760.770.750.77
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.30-0.53-3.3515.2515.3315.2415.75
LSI Industries Ord ShsUSD23.81-0.40-1.6323.8023.8323.6224.16
Lucid Group Ord ShsUSD6.52+0.51+8.496.526.535.836.59
LULULEMON ATHLETICA ORDUSD121.90-3.24-2.59121.83121.96121.50124.60
LUMENTUM HOLDINGS ORDUSD1 024.13+31.76+3.201 023.731 024.77998.201 062.10
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.67-0.22-1.5513.6613.6713.4113.89
MacroGenics Ord ShsUSD3.48-0.04-1.133.483.493.283.52
MAGIC EMPIRE GLOBAL CL A O.USD1.11+0.03+2.871.101.161.091.11
Magnite Ord ShsUSD13.03-0.80-5.7513.0213.0312.9713.68
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.54+0.44+1.5728.5028.5727.8128.98
Manhattan Bridge Capital O.USD4.19-0.04-0.954.184.224.184.27
MannKind Aktie USD3.22-0.07-1.983.213.223.113.28
MapLight Therapeutics Ord .USD30.7650+0.4650+1.5330.540030.910029.435031.0000
MARA Holdings Inc.USD12.56-0.16-1.2612.5612.5712.2912.94
Maravai Lifesciences Holdi.USD4.47-0.20-4.184.464.474.424.75
Marex Group Ord ShsUSD56.17+0.27+0.4856.1456.2755.0056.61
Marine Petroleum UnitsUSD5.00+0.06+1.215.015.105.005.04
Marketaxess Holding Inc.USD138.39-2.98-2.11138.37138.60137.27140.40
Marqeta Inc.USD3.80-0.19-4.763.793.803.793.96
MARRIOTT INTERNATIONAL CL .USD348.81-1.42-0.41348.68348.94346.54353.82
Marvell Technology Ord ShsUSD176.64+12.14+7.38176.61176.76168.91182.31
Marzetti Ord ShsUSD114.2250-0.2950-0.26114.1700115.0300112.6450115.5300
MasimoUSD178.47-0.08-0.04178.48178.49178.42178.67
Match Group Ord ShsUSD35.36-0.01-0.0135.3535.3635.1135.50
Materialise ADRUSD5.64-0.16-2.765.615.645.585.75
MATTEL ORDUSD15--2.8715151515
Matthews International Ord.USD27.83-0.03-0.1127.7927.8926.9228.00
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD113.86+0.15+0.13113.43113.81112.90114.30
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.01-0.361.371.381.371.38
MediWound LtdUSD16.30+0.17+1.0516.3016.3916.1516.54
Medline Ord Shs Class AUSD38.01-0.55-1.4138.0038.0137.6538.50
Medpace Holdings Inc.USD416.87-2.89-0.69416.87417.24413.00420.15
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 532.61-46.17-2.921 531.721 533.511 495.001 544.89
MERCER INTERNATIONAL ORDUSD1--13.341111
Mereo BioPharma Group PlcUSD0.25+0.01+2.520.250.250.240.25
Meridian Bioscience Inc.USD3.81+0.68+21.733.793.853.173.86
Merlin Ord ShsUSD8.27+0.44+5.628.268.287.618.30
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.73+0.29+1.9714.7214.7314.5414.75
Meta Platforms Inc.USD610.38+7.38+1.22610.38610.49596.66610.42
MicroAlgo IncUSD4.01-0.16-3.733.934.014.004.13
MICROCHIP TECHNOLOGY ORDUSD97.25-0.45-0.4697.2697.3096.0699.85
MICROCLOUD HOLOGRAM ORDUSD1.70+0.01+0.301.691.701.671.74
Micron Technology Inc.USD795.27+28.69+3.74795.10795.44779.47814.95
Microsoft Corp.USD405.26-2.52-0.62405.21405.30401.03405.47
MICROSTRATEGY CL A ORDUSD178.12-6.30-3.42178.09178.15175.57182.48
Microvast Holdings Ord ShsUSD1.62+0.21+14.541.611.621.381.66
MicrovisionUSD0.76+0.06+8.980.760.760.680.80
Middleby Ord ShsUSD148.04-2.96-1.96147.68148.07147.22150.36
Middlesex Water Ord ShsUSD51.46-0.47-0.9151.3651.5651.2652.44
Millicom International Cel.USD81.62+1.49+1.8681.5681.6379.1581.72
MIND CTI ORDUSD0.95-0.01-1.040.920.970.931.00
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.60-0.05-0.895.555.655.545.68
MiNK Therapeutics Ord ShsUSD11.01-0.40-3.5111.1011.4111.0111.53
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.17-0.50-3.4114.1614.1814.0814.60
MKS InstrumentsUSD318.38+6.66+2.14318.33319.02311.66320.00
Mobileye Global Ord Shs Cl.USD9.87+0.64+6.939.879.889.3210.13
Moderna Inc.USD50.48-2.79-5.2450.4550.5050.1552.87
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.22-0.12-5.132.202.242.112.48
Momentus IncUSD5.63+0.29+5.385.615.705.125.75
Momo A AktieUSD--
Monday.com Ltd.USD69.30-2.69-3.7469.1869.4367.1271.32
MONDELEZ INTERNATIONAL CL .USD60.91-0.80-1.2960.9060.9160.7861.92
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD300.51-8.21-2.66300.36300.66299.82310.96
Monolithic Power Systems O.USD1 660.19+60.67+3.791 659.241 660.981 615.171 660.27
MONOPAR THERAPEUTICS ORDUSD58.86-2.49-4.0658.8559.8957.6461.12
MONSTER BEVERAGEUSD86.13+0.26+0.3086.1086.1385.2886.79
Montauk Renewables Ord ShsUSD1.47+0.06+4.261.471.481.381.50
MoonLake Immunotherapeutic.USD18.22+0.03+0.1618.2118.2318.0218.47
Morningstar Ord ShsUSD162.29-13.54-7.70162.15162.54160.79173.33
Motorcar Parts of America .USD11.14-0.09-0.8011.1211.2911.1011.33
Motorsport Games Ord Shs C.USD4.96-0.37-6.864.944.994.905.21
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.71+0.10+6.441.711.721.601.75
Nano Nuclear Energy Ord Sh.USD27.25+0.16+0.5927.2827.3826.3527.69
Nano-X Imaging LtdUSD1.77+0.06+3.221.761.771.691.82
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD199.95-4.26-2.09199.81199.95197.28204.08
National Beverage Ord ShsUSD34.58-0.01-0.0134.5634.6133.9935.07
Navient Corp.USD8.03-0.30-3.558.028.038.018.27
Navitas Semiconductor Ord .USD21.31+2.06+10.7021.3121.3319.6521.47
Ncino Ord ShsUSD15.40-0.80-4.9115.3915.4015.3015.92
Nebius Group NVUSD209.2+30.0+16.77209.1209.3195.0211.6
NEKTAR THERAPEUTICS ORDUSD76.64-1.80-2.2976.5376.7276.4578.82
Neogen Ord ShsUSD8.78+0.17+1.978.778.788.508.82
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.88-0.41-4.897.877.887.758.35
NET ELEMENT ORDUSD--
NETAPP ORDUSD118.42+2.19+1.88118.34118.43116.44119.08
Netcapital Ord ShsUSD0.39-0.02-4.150.390.400.390.41
NETEASE.COM INCUSD119.64+2.64+2.25119.61119.69117.00120.72
Netflix Inc.USD87.17-0.49-0.5687.1787.1886.2887.36
Netskope Ord Shs Class AUSD10.4750-0.3350-3.1010.470010.480010.290010.8200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.84-0.06-3.161.831.841.821.90
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD159.05+3.25+2.09158.74159.06155.77159.67
Neuronetics Ord ShsUSD1.49+0.22+17.321.481.491.371.51
NeuroOne Medical Technolog.USD4.49+0.10+2.284.364.704.464.72
NeuroPace Ord ShsUSD14.91-0.89-5.6314.8514.9613.6515.20
New Fortress Energy Inc.USD0.74+0.02+2.110.730.740.680.74
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD37.4500-1.4400-3.7037.420037.560036.960038.8700
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.02-0.04-0.864.014.024.014.13
NewHold Investment Ord Shs.USD10.56+0.02+0.1910.5310.5710.5310.56
News Ord Shs Class AUSD26.58+0.04+0.1526.5726.5826.4226.79
News Ord Shs Class BUSD30.40-0.01-0.0330.4030.4130.2630.67
Newtek Business Services O.USD12.89-0.18-1.3812.8812.9112.8313.07
Nexstar Media Group Inc.USD194.29-3.01-1.53194.17194.65193.71198.37
NextDecade CorpUSD8.660+0.160+1.888.6508.6608.4908.850
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD138.78+13.41+10.69138.85139.13137.55156.78
NICE LtdUSD86.99+0.29+0.3387.0087.1384.4087.99
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9600-0.1700-2.775.95005.96005.83006.1000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.98+0.02+0.512.972.982.933.01
nLIGHT Ord ShsUSD78.4540-5.3560-6.3978.350078.510076.060086.7500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.75-0.64-1.7136.7036.7436.7237.40
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD162.14-0.21-0.13162.12162.21160.54162.56
Northwest Bancshares Ord S.USD13.51-0.20-1.4613.5213.5313.5013.71
NORTHWESTERN ORDUSD70.73-0.77-1.0870.7270.7770.3871.54
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.58-0.07-0.2329.0629.5529.2229.95
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.330-0.110-1.716.3206.3506.1506.330
NOVAVAX ORDUSD9.35-0.27-2.819.359.369.269.51
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.25-0.06-0.3318.2418.2517.8418.31
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.25+0.29+1.8216.2516.2715.7516.28
NUWELLIS ORDUSD1.02-0.01-0.971.001.041.011.06
NVidia Corp.USD227.34+6.56+2.97227.32227.36221.57227.84
Nvni Group Ord ShsUSD1.140+0.030+2.701.1301.1701.1101.158
NXP SEMICONDUCTORS ORDUSD297.80+3.57+1.21297.80298.21293.24302.41
O REILLY AUTOMOTIVE ORD SH.USD89.49-2.35-2.5689.4889.5288.8292.14
OAKTREE SPECIALTY LENDING .USD11.98-0.13-1.0711.9811.9911.9312.16
Oatly Group American Depos.USD9.895-0.175-1.749.8509.9109.81010.060
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34--0.610.340.350.340.35
OceanFirst Financial Ord S.USD18.10-0.14-0.7718.1118.1218.0618.36
Ocugen Inc.USD1.46-0.01-0.681.461.471.451.49
OCULAR THERAPEUTIX ORDUSD9.25+0.09+0.989.259.268.949.30
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.67+0.02+0.1212.6612.6712.3612.89
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.68-0.05-1.213.673.693.643.75
Okta Ord Shs Class AUSD78.30-0.76-0.9678.2778.3377.9480.09
Old Dominion Freight Line .USD188.18-2.94-1.54188.11188.25187.91193.43
Olema Pharmaceuticals Ord .USD13.46-0.51-3.6513.4613.4812.9413.96
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.17-0.53-1.2143.1643.2542.8543.77
ON Semiconductor Corp.USD114.83+10.72+10.30114.82114.86108.06115.99
Oncology Institute Ord ShsUSD4.110+0.090+2.244.1104.1204.0004.200
Oncolytics Biotech Ord ShsUSD0.8910-0.0123-1.360.89100.89250.87220.8949
Onconetix Ord ShsUSD0.39-0.02-5.590.380.400.380.41
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.85-0.20-2.168.848.858.678.96
One Stop Systems Inc.USD15.08-0.47-3.0215.0515.0914.7815.84
OneMedNet Ord Shs Class AUSD0.960-0.010-1.060.9500.9600.9560.999
OneWater Marine Inc.USD11.07-0.09-0.8110.9311.0110.7011.35
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.03-0.05-2.402.022.031.872.19
Open Lending Ord Shs Class.USD1.81-0.05-2.431.801.811.761.85
OPEN TEXT ORDUSD22.79-1.11-4.6322.7822.7922.7723.79
OPENDOOR TECHNOLOGIES ORDUSD4.58-0.13-2.804.574.584.574.87
Opera LtdUSD18.0800-0.0100-0.0618.030018.100017.890018.1900
OPKO HEALTH ORDUSD1.11+0.01+0.451.101.111.101.12
Oportun Financial Ord ShsUSD5.39-0.28-4.865.385.395.335.66
OptimizeRx Ord ShsUSD4.82-1.52-23.974.824.834.715.72
ORAMED PHARMACEUTICALS ORDUSD4.5+0.1+2.024.54.64.44.6
ORASURE TECHNOLOGIES ORDUSD3.0-+1.183.03.03.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.10-0.01-0.901.091.101.091.12
Organogenesis Holdings Ord.USD2.58+0.17+7.072.582.592.372.61
Origin Materials Ord Shs C.USD1.23-0.04-3.541.221.241.231.26
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---0.74----
Oxbridge Re Holdings Ord S.USD0.90-0.03-2.700.900.910.880.92
Oxford Lane Capital Ord Sh.USD10.10+0.03+0.2510.0910.1010.0710.14
Oxford Square Capital Ord .USD1.77-0.01-0.561.771.781.761.79
PACCAR INCUSD111.84-0.85-0.75111.82111.86111.71113.13
PACIFIC BIOSCIENCES OF CAL.USD1.32+0.04+2.731.311.321.251.32
Pacira BioSciences Ord ShsUSD22.81-0.04-0.1522.7622.8322.4523.25
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.06-0.47-3.4713.0513.0612.7113.36
Palantir Technologies Ord .USD131.17-4.83-3.55131.16131.18129.43136.99
Palisade Bio Inc.USD1.915-0.005-0.261.9101.9201.9151.960
Palomar Holdings Ord ShsUSD108.23-0.40-0.37107.98108.44107.75110.94
Palvella Therapeutics Ord .USD120.51-5.28-4.20120.40120.95120.47126.47
Papa Johns International O.USD32.92-1.15-3.3832.8732.9832.8434.23
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4050-0.2850-2.6710.400010.410010.390010.6450
Patria Investments Ord Shs.USD11.49-0.07-0.5611.4811.4911.2811.55
PATRICK INDUSTRIES ORDUSD94.14-0.22-0.2393.9494.2593.3395.85
PATTERSON UTI ENERGY ORDUSD11.86-0.21-1.7011.8511.8611.7512.22
Paychex Inc.USD88.99-3.53-3.8288.9589.0088.5591.81
Paylocity Holding Ord ShsUSD104.71-2.65-2.46104.52104.85104.35107.42
Payoneer Global Inc.USD5.02-0.11-2.055.015.024.865.07
PayPal Holdings Inc.USD45.00-0.45-0.9844.9945.0044.5945.32
Paysign Ord ShsUSD5.45-1.20-18.055.455.464.816.11
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.14+0.04+3.681.141.151.021.15
Peloton Interactive Inc.USD5.25-0.15-2.695.245.255.155.35
Penguin Solutions Ord ShsUSD48.9850+4.8550+11.0048.940049.040047.500053.2700
PENN NATIONAL GAMING ORDUSD15.65-0.07-0.4115.6415.6515.5015.75
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.65-0.03-1.791.651.661.581.71
Pepsico Inc.USD149.54-2.31-1.52149.53149.57149.28153.24
Peraso Ord ShsUSD0.977-0.059-5.650.9700.9800.9611.035
PERDOCEO EDUCATION ORDUSD34-1-1.7934353435
PERFORMANCE SHIPPING ORDUSD2--1.122222
Perion Network Ord ShsUSD10.41+0.10+0.9710.4010.4110.2310.44
Perma Fix Environmental Se.USD10.4900-0.4800-4.3810.410010.560010.430011.1000
Perpetua Resources Ord ShsUSD32.12+1.04+3.3532.0732.1330.3832.31
Personalis Ord ShsUSD6.67+0.63+10.436.666.686.447.39
Petco Health and Wellness .USD2.51-0.02-0.792.502.512.462.54
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.27+0.05+2.032.252.282.222.27
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.12-0.54-1.3539.1139.1339.0439.53
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD52.49+0.51+0.9852.4552.5451.8154.06
Phunware Ord ShsUSD1.94+0.03+1.721.941.951.891.96
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD99.45+3.72+3.8899.4399.4695.62101.13
Pioneer Power Solutions In.USD4.29+0.17+4.134.274.314.024.39
PLAYSTUDIOS Ord Shs Class .USD0.49+0.04+7.930.490.490.450.50
Playtika Holding Ord ShsUSD3.57-0.16-4.293.573.583.573.70
PLUG POWER ORDUSD3.82+0.26+7.173.813.823.413.93
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.74-0.11-1.885.735.805.695.90
POET Technologies Ord ShsUSD13.81+0.08+0.5513.7913.8112.9414.75
Polar Power Inc.USD1.62-0.01-0.741.601.621.591.67
Polestar Automotive Holdin.USD22.94+1.82+8.6222.1422.9520.5323.28
Portillo s Ord Shs Class AUSD4-+0.624444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD305.69-2.37-0.77304.74305.38296.94317.90
Power Integrations Ord ShsUSD72.26+1.35+1.9072.2772.3870.7173.90
Power Solutions Internatio.USD44.04+6.04+15.8944.0744.2938.7044.67
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD337.6-5.6-1.64335.8338.4330.8358.8
Precigen Ord ShsUSD4.17+0.09+2.204.164.174.044.23
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.08+0.01+0.332.933.072.923.12
Prime Medicine Ord ShsUSD3.2900-0.0100-0.303.29003.30003.23013.3100
Principal Financial Group .USD100.15-0.69-0.68100.14100.18100.00100.85
PROCEPT BioRobotics Ord Sh.USD28.27-0.42-1.4628.2328.3027.6929.10
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.87+0.03+0.446.876.886.737.07
Progress Software Ord ShsUSD26.22-0.95-3.5026.1726.2425.9626.68
Progyny Inc.USD23.50+0.05+0.2123.5023.5122.9023.66
ProKidney Ord Shs Class AUSD1.7650-0.0150-0.841.76001.77001.75001.8300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.65+0.05+3.131.651.661.581.66
PROSPECT CAPITAL ORDUSD2.29-0.07-2.772.282.292.282.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.96+0.01+0.01100.13100.3298.22100.83
PTC IncUSD140.8-3.4-2.37140.7140.8139.4142.9
PubMatic Inc.USD9.69-0.09-0.929.699.709.589.92
Pulmatrix Inc.USD1.29+0.04+2.801.271.301.251.29
Puma Biotech AktieUSD7.00-0.09-1.206.997.006.967.10
Pyxis Oncology Ord ShsUSD2.62+0.02+0.582.612.622.592.73
Q32 Bio Ord ShsUSD6.07+0.26+4.485.956.085.796.20
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.67+0.54+4.0713.6613.6713.0513.85
Qorvo Ord ShsUSD90.68+0.95+1.0690.6590.7390.4792.00
Qualcomm Inc.USD214.68+4.37+2.08214.53214.68207.15219.49
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.40-3.72-4.1386.3286.5786.4090.00
Quanterix Corp.USD2.96+0.05+1.552.952.962.812.96
Quantum Computing Ord ShsUSD11.01-0.78-6.5811.0011.0110.8511.72
Quantum Ord ShsUSD8.76-0.18-2.018.758.788.579.08
Quantum Si Ord Shs Class AUSD0.93-0.01-1.180.930.930.900.95
QuidelOrtho Ord ShsUSD11.13+0.01+0.0911.1211.1410.7611.27
Quince Therapeutics IncUSD1.2450-0.0150-1.191.24001.25001.20001.2700
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.86-0.48-7.505.855.865.696.72
Ramaco Resources Ord Shs C.USD15.3200-1.1900-7.2115.320015.360014.602116.3800
Ramaco Resources Ord Shs C.USD10.2500-0.2100-2.0110.140010.620010.070010.4100
RAMBUS INCUSD133.40+3.12+2.39133.31133.51128.22135.58
Rapid7 Ord ShsUSD6.1450-0.4250-6.476.14006.15006.14506.4300
Raytech Holding Ord ShsUSD3.789+0.129+3.523.6603.7903.6723.870
RCI Hospitaliy Holdings In.USD24.01+0.17+0.7123.8124.0423.5324.05
Reading International Inc.USD1.07+0.02+1.431.041.081.061.08
Realloys Ord ShsUSD9.00-0.10-1.109.009.018.809.12
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.12-0.04-1.113.113.123.083.15
Red Cat Holdings Inc.USD9.33-1.71-15.469.329.339.119.45
Red Rock Resorts Inc.USD52.08-0.95-1.7952.0152.0851.9253.36
REE Automotive Ord Shs Cla.USD0.42--0.100.410.430.400.42
Regencell Bioscience Holdi.USD27.40+1.05+3.9727.3727.6026.6929.06
Regency Centers REIT Ord S.USD76.76-0.86-1.1076.7576.7776.5677.32
REGENERON PHARMACEUTICALS .USD715.83-7.59-1.05715.39716.20709.51730.59
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7951-0.0183-2.250.79510.79520.77010.8134
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.37-0.08-1.077.357.367.007.67
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.74-0.13-0.5223.7323.7423.6724.14
Renatus Tactical Acquisiti.USD10.42+0.03+0.2810.4110.4210.3810.42
ReNew Energy Global Ord Sh.USD5.31-0.14-2.635.305.315.275.46
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.1301+0.0401+1.922.13002.14002.05002.1401
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.28-0.03-0.584.274.284.264.35
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05+0.01+0.961.041.061.031.05
Reviva Pharmaceuticals Hol.USD0.37-0.42-53.020.370.380.260.40
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.60+0.01+0.0521.5921.6021.4821.74
RGC Resources Ord ShsUSD23.4000-0.0500-0.2122.950023.400023.170023.4225
Rhythm Pharmaceuticals Ord.USD96.18+4.87+5.3396.1096.2990.8197.42
Ribbon Communications Ord .USD2.56+0.01+0.202.552.562.532.59
Richardson Electronics Ord.USD16.31+1.19+7.8716.2916.3815.1316.39
Richtech Robotics Ord Shs .USD2.80+0.23+8.752.792.802.553.04
Rigel Pharmaceuticals Ord .USD31.85+2.48+8.4331.7431.8929.6632.98
Rigetti Computing IncUSD18.29-0.78-4.0918.2918.3017.8919.17
Riot Blockchain Ord ShsUSD24.73+0.22+0.8824.7224.7324.0624.81
Rivian AutomotiveUSD14.46+0.51+3.6214.4514.4613.8714.62
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD76.89-1.38-1.7676.8876.9075.3477.46
ROCKET LAB ORDUSD125+7+6.02125125117127
Rocket Pharmaceuticals Ord.USD3.60-0.05-1.243.593.603.543.65
ROCKWELL MEDICAL ORDUSD0.81-0.03-3.800.810.830.810.84
Roivant Sciences Ord ShsUSD29.15-0.24-0.8229.1429.1528.9129.36
Roku Ord Shs Class AUSD127.42-0.21-0.16127.37127.48124.55128.38
Root Inc.USD58.44-0.80-1.3558.4158.6057.6959.34
ROSS STORES INC. (ROST)USD212.46-5.22-2.40212.37212.52209.13216.98
ROYAL GOLD ORDUSD243.78-1.58-0.64243.62243.93240.50244.42
Royalty Pharma PLCUSD52.09+0.39+0.7452.0852.1051.5952.09
Rubico Ord ShsUSD2.010+0.130+6.911.9702.0501.9102.100
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.12+0.20+2.538.128.137.768.27
Rush Enterprises A AktieUSD69.93-2.07-2.8869.9370.2369.9371.93
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.84-0.13-0.6220.8420.8520.7621.09
SABRE ORDUSD1.70-0.14-7.381.691.701.691.83
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD69.85-0.51-0.7269.4570.1469.4670.98
Sagimet Biosciences Ord Sh.USD7.49-0.16-2.097.497.507.477.73
SailPoint Technologies Hol.USD11.73+0.12+0.9911.7211.7311.3211.87
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.09-0.18-5.373.083.093.083.26
Sanara MedTech Ord ShsUSD21.49+1.05+5.1121.2121.8120.4922.11
SanDisk CorpUSD1 435.3800-16.6400-1.1514351 435.680014051 513.5700
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD239.01+3.17+1.34239.58240.05234.20244.00
SAREPTA THERAPEUTICS ORDUSD19--1.9919191919
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD206.11-7.50-3.51206.02206.34199.92213.35
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.64-0.05-0.3912.6412.6512.5612.87
Scienjoy Holding Ord ShsUSD1.09-0.01-0.911.041.171.091.09
Scienture Holdings Ord ShsUSD0.41+0.01+2.610.410.410.390.41
Scinai Immunotherapeutics .USD0.53--0.560.510.530.520.53
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.754-0.026-3.350.7400.7540.7300.760
SEAGATE TECHNOLOGY HOLDING.USD812.00+3.21+0.40811.50812.94795.01831.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.97+0.03+1.062.972.982.903.08
Seanergy Maritime Holdings.USD15.90-0.57-3.4615.8215.9215.7816.79
Second Sight Medical Produ.USD25.61-0.16-0.6224.8624.90
See ATHE:xnas (Alteriry Th.USD4.76+0.04+0.854.604.754.604.76
See PLBY:xnas (PLBY Group .USD1.41-0.10-6.331.401.411.351.49
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.83+0.01+0.271.821.831.821.83
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.75+0.53+10.065.745.755.696.72
SemiconductorUSD4.5800-0.0300-0.654.58004.59004.48004.7300
SEMILEDS ORDUSD2.50+0.14+5.932.352.502.242.61
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD140.67+8.59+6.50140.45140.90136.10143.34
SenesTech Ord ShsUSD1.720+0.060+3.611.6701.7501.5501.720
Serve Robotics Inc.USD8.87+0.11+1.208.868.878.439.30
SERVICE PROPERTIE S TRUST .USD1.70+0.08+4.941.691.701.631.76
Sezzle Ord ShsUSD99.61-0.03-0.0399.3799.8394.00101.00
SharpLink Gaming Ord ShsUSD6.9950-0.1750-2.446.99007.00006.94507.2000
Shattuck Labs Ord ShsUSD6.6--0.306.66.66.57.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.24+0.61+7.019.239.248.769.45
Shoe Carnival Ord ShsUSD15.84-0.46-2.8215.8415.8615.8016.34
SHUTTLE PHARMACEUTICALS HO.USD0.68+0.02+2.830.660.700.640.70
SIDUS SPACE CL A ORDUSD3.38+0.06+1.893.383.393.233.45
Sierra Bancorp Ord ShsUSD37.28-0.01-0.0336.7437.0637.0737.80
SIGA TECHNOLOGIES ORDUSD4--2.134444
Sigma Lithium CorpUSD19.24-1.64-7.8519.2219.2518.8420.80
SILICON MOTION TECHNO ADR .USD266.15+7.44+2.87265.48266.99252.51267.91
Silo Pharma Ord ShsUSD0.40-+1.140.400.410.390.41
Silvercrest Asset Manageme.USD11.95-0.61-4.8611.9012.2811.8012.50
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.36+0.20+0.7526.3426.3626.1026.65
SiTime CorporationUSD832.33-14.87-1.75830.64836.27804.34859.90
Skyward Specialty Insuranc.USD44.5400-0.8300-1.8344.480044.550044.400045.6450
SkyWater Technology Ord Sh.USD35.56-0.03-0.0835.5535.5934.6335.90
Skywest Ord ShsUSD84.92-0.20-0.2384.8484.9584.0185.84
SKYWORKS SOLUTIONS ORDUSD67.30+0.99+1.4967.3067.3166.7068.75
SKYX Platforms Ord ShsUSD1.09-0.05-4.411.081.091.071.14
Sleep Number Corp.USD1.84-0.07-3.421.831.841.711.89
SLM Ord ShsUSD21.10-0.92-4.1621.0921.1021.0521.86
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.52-0.66-12.744.514.534.275.07
Smith Wesson Brands Ord Sh.USD14.22-0.20-1.3914.2014.2214.1514.46
Smithfield Foods Ord ShsUSD25.12-0.41-1.5925.1125.1324.6325.42
SMX (Security Matters) PLCUSD8.5300-0.6200-6.788.51008.55008.30009.9900
SNDL IncUSD1.43+0.02+1.421.431.441.391.45
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8828+0.0028+0.320.86300.91980.88010.9043
SoFi Technologies Ord ShsUSD15.43-0.48-2.9915.4215.4315.2215.70
Solar Capital LtdUSD13.0400-0.0800-0.6113.050013.060012.960013.1300
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD42.50+2.08+5.1542.5042.7339.7644.20
Solid Biosciences Ord ShsUSD7.56-0.16-2.077.557.587.457.79
Solid Power Ord Shs Class .USD3.09+0.09+2.833.083.092.913.12
Solidion Technology Ord Sh.USD5.59+0.46+8.975.315.595.105.65
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.4400+0.3400+6.675.23005.40005.25005.4400
Sonos Ord ShsUSD14.64-0.07-0.4814.6314.6514.4714.91
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.54-0.10-0.6115.5315.5415.5315.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.34+0.28+3.418.338.347.878.36
Southside Bancshares Ord S.USD32.04-0.63-1.9332.0132.1232.0432.64
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.41-0.25-1.9712.4012.4212.0212.72
Sportsmans Warehouse Aktie.USD1.35-0.02-1.461.351.361.341.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.15-0.41-6.186.146.156.086.52
SPROUTS FARMERS MARKET ORDUSD87.74+0.85+0.9887.6287.7887.0391.53
SSR MINING ORDUSD35.15-0.59-1.6535.1635.1834.5635.78
Staar Surgical Ord ShsUSD28.83+0.65+2.3128.8428.8928.0228.93
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.53-0.81-2.9626.5226.5526.4527.63
Star Holdings Shares of Be.USD8.72+0.05+0.588.658.798.698.82
STARBOARD VALUE ACQUISITIO.USD10.46+0.05+0.4810.4510.4610.4110.47
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD107.09+0.51+0.48107.07107.11106.49108.05
STEEL DYNAMICS ORDUSD237.59+4.79+2.06237.41237.60233.10238.04
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD839.9800-11.3700-1.34837.2900839.5600831.9000867.3500
Stitch Fix Inc.USD3.04-0.17-5.303.033.042.973.20
StoneCo Ord Shs Class AUSD10.16-0.22-2.1210.1610.179.8610.29
STRATASYS ORDUSD8.64+0.05+0.588.658.668.468.72
Strategic Education Ord Sh.USD78.53-0.01-0.0178.3678.5877.7078.99
Strategy Variable Rate Per.USD100.0050+0.0150+0.02100.0000100.0100100.0000100.0100
Strive Ord Shs Class AUSD16.660-0.410-2.4016.64016.66016.06016.984
Structure Therapeutics ADRUSD37.43-0.41-1.0837.4537.4936.9337.79
Summit Therapeutics Ord Sh.USD18.68-0.27-1.4218.6818.7018.4319.06
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.05+0.08+7.731.041.050.961.05
Sunrise Realty Trust Ord S.USD7.34-0.02-0.337.337.357.347.41
SUNRUN AKTIEUSD14-+1.9114141415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.10-0.05-1.204.004.164.054.20
SUPER MICRO COMPUTER ORDUSD32.11-0.69-2.0932.1032.1131.7833.00
SuperCom Ord ShsUSD11.10-0.31-2.6810.8611.3610.7111.59
Superior Group of Companie.USD11.39-0.11-0.9611.3711.4511.3912.26
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.43-0.03-0.2213.4013.4513.2513.55
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD32.0250-4.0150-11.1431.900032.100031.120034.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.77-1.55-3.0249.7749.8848.1350.59
Synaptics Ord ShsUSD132.76+13.17+11.01132.58132.94120.63133.49
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD69.60-1.24-1.7569.6169.6369.5670.71
Syndax Pharmaceuticals Ord.USD20.71+0.30+1.4720.7120.7320.0020.85
Synopsys Ord ShsUSD505.44-7.77-1.51504.96505.79503.05514.74
Sypris Solutions Inc.USD3.16+0.01+0.323.103.203.093.20
T MOBILE US ORDUSD192.54-0.76-0.39192.54192.71191.82195.78
T Rowe Price GPUSD102.88+0.04+0.04102.87102.88101.66102.88
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.08-0.08-1.555.085.095.085.20
Tactile Systems Technology.USD22.81-0.72-3.0622.8122.9222.5623.34
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD225.79-0.20-0.09225.63225.81221.73226.44
TALEN ENERGY Ord ShsUSD343.3-31.3-8.35343.0343.8336.2379.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1850+0.0050+0.105.18005.19005.18005.1955
Talphera Ord ShsUSD0.89+0.04+4.200.890.900.850.90
Tandem Diabetes Care Ord S.USD14.60-0.09-0.6114.6014.6213.9514.83
Tango Therapeutics Ord ShsUSD24.09+0.59+2.4924.1524.1822.7724.17
Target Hospitality Ord ShsUSD17.67+0.19+1.0917.6617.6717.3918.02
TaskUs Inc.USD5.61-0.21-3.615.605.615.605.85
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.75-0.01-0.0250.0051.6949.0750.75
Taysha Gene Therapies Ord .USD6.64-0.21-3.076.636.646.616.90
TCG BDC Ord ShsUSD11.14-0.11-0.9811.1411.1511.1311.30
Tectonic Therapeutic Ord S.USD27.93-0.03-0.1127.7227.9327.4529.31
Telos Corp.USD4.07-0.30-6.874.074.084.064.48
Tempus AI IncUSD46.1900-0.7600-1.6246.180046.200045.250046.4878
Tenable Holdings Ord ShsUSD20.73-0.28-1.3320.7420.7520.6821.48
Tenax Therapeutics Ord ShsUSD12.13-0.04-0.3112.1012.1611.7612.28
Tenaya Therapeutics Ord Sh.USD0.95-0.05-5.480.940.950.931.00
Tenon Medical Ord ShsUSD0.73-0.08-10.120.730.730.730.80
TERADYNE ORDUSD360.50+2.05+0.57360.31360.53350.02366.90
TeraWulf Inc.USD22.76-0.04-0.1822.7622.7722.4523.39
Terrestrial Energy Ord ShsUSD7.2500-0.1300-1.767.25007.26007.06007.4700
Tesla Motors Inc.USD449.78+16.33+3.77449.75449.84430.21453.40
Texas Instruments Inc.USD305.46+10.29+3.49305.38305.49301.92308.87
Texas Roadhouse Ord ShsUSD178.55-5.02-2.73178.39178.64177.81183.45
TFS Financial Ord ShsUSD14.82-0.18-1.1714.8114.8214.7615.07
TG THERAPEUTICS ORDUSD42.76+0.22+0.5142.7342.7841.9443.00
The Honest Company Inc.USD3.31-0.06-1.783.313.323.293.35
The Priceline Group Inc.USD29.80-0.45-1.4830.0730.10
The RealReal Ord ShsUSD9.29-0.06-0.649.299.308.939.31
The Wendys Company AktieUSD8.06+0.16+2.028.058.067.958.44
THE9 ADR 30 CL A ORDUSD6.31-0.24-3.596.246.646.316.80
TherapeuticsMD Inc.USD1.95-+0.011.952.041.952.04
Theravance Biopharma Inc (.USD16.53+0.05+0.2716.5116.5316.3116.53
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD82.86-4.41-5.0582.7982.9481.8787.08
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.41-0.06-1.733.413.423.313.48
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.47+0.06+1.025.465.475.285.50
Titan Machinery Inc.USD20.15-0.41-1.9920.1520.2319.9320.46
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.62-0.02-0.355.615.625.445.71
Tonix Pharmaceuticals Hold.USD13.54+0.26+1.9613.5013.5613.0213.86
TOP ShipsUSD1.70+0.01+0.591.671.721.671.72
Top Win International Trad.USD2.6000+0.0800+3.172.00002.65002.30002.6000
TORM Ord Shs Class AUSD32.39-2.18-6.3132.3832.4032.3035.33
Toro Corp.USD5.20-0.21-3.805.155.185.175.47
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD254.52+33.69+15.26254.25254.79243.50267.42
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.50-1.09-3.5629.5029.5129.4330.53
TRANSCODE THERAPEUTICS ORDUSD6.88+0.23+3.466.706.886.706.93
TransMedics Group Ord ShsUSD61.22-2.72-4.2561.0761.2660.1162.81
Travelzoo Ord ShsUSD8.92-0.05-0.568.908.978.729.05
Traws Pharma Ord ShsUSD1.69+0.01+0.301.681.691.581.75
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.0910.6010.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD54.68-1.83-3.2454.6754.7054.6056.86
Trinity Capital Ord ShsUSD16.82-0.10-0.5916.8216.8316.7917.00
Trip com Group ADRUSD52.54+0.53+1.0252.5352.5651.6053.35
TRIPADVISOR ORDUSD9.35-0.11-1.119.349.359.119.42
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.98-0.02-0.672.962.992.903.03
Trump Media & Technology G.USD8.79+0.06+0.638.788.798.568.91
Trupanion Ord ShsUSD22.69-1.09-4.5822.6822.7022.5423.43
TSS Ord ShsUSD11.87+0.24+2.0611.8511.8611.3311.97
Tuhura Biosciences Ord ShsUSD2.48+0.06+2.482.482.492.292.52
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.3200-0.9300-4.8318.250018.350018.250019.1200
Twist Bioscience Corp.USD55.57-0.39-0.6955.4855.6852.7555.82
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.28-0.99-1.2081.1681.3281.2183.36
Ulta Beauty IncUSD495.54-9.66-1.91495.45495.77487.44500.00
Ultra Clean Holdings Inc.USD83.82+0.83+1.0083.5983.8881.1285.00
Ultragenyx Pharmaceutical .USD26.37-0.47-1.7526.3526.3826.3126.94
ULTRALIFE BATTERIESUSD5.99+0.08+1.275.966.015.856.18
UNIQURE B.V.USD28.49-0.61-2.1028.4428.5427.7629.00
UNITED AIRLINES HOLDINGS O.USD95.63-0.21-0.2295.6695.7393.7695.98
United Bankshares Ord ShsUSD42.03-0.49-1.1542.0342.0441.9943.00
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.97-0.01-0.146.977.076.977.02
United Maritime Ord ShsUSD2.29-0.02-0.652.272.302.282.34
Uniti Group Aktie USD11.6300+0.4100+3.6511.620011.630011.130011.6300
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.60-1.59-1.7290.6190.6990.0194.00
UP Fintech Holding ADRUSD6.62+0.36+5.756.626.636.246.65
Upexi Ord ShsUSD1.321-0.029-2.151.3201.3301.2551.340
Upland Software Inc.USD0.71-0.04-5.540.710.710.680.75
Upstart Holdings Ord ShsUSD26.76-1.08-3.8826.7426.7526.2227.51
Upstream Bio Ord ShsUSD8.860-0.090-1.018.8508.8908.8059.010
Upwork Ord ShsUSD8.48+0.13+1.568.488.498.118.51
URANIUM ROYALTY ORDUSD4.16-0.04-0.944.164.174.024.21
Urban Gro Ord ShsUSD5.66-0.27-4.555.615.755.565.95
Urban One Ord Shs Class AUSD6.46-0.20-3.006.316.456.376.80
UroGen Pharma Ord ShsUSD29.93+0.13+0.4229.8730.0128.7130.05
US Gold Ord ShsUSD17.77+0.08+0.4517.7517.8017.2517.88
USA Rare Earth Ord Shs Cla.USD25.9500+0.4000+1.5725.940025.960024.450026.2500
Usio Ord ShsUSD1.31+0.01+0.381.301.311.271.34
Utah Medical Products Ord .USD63.91+0.09+0.1463.0064.1863.1563.91
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.57-0.07-2.472.562.572.562.64
Valneva SE ADRUSD6.10+0.10+1.676.066.415.946.25
Varonis Systems Ord ShsUSD27.13-0.71-2.5527.1127.1326.7127.69
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.45-1.11-2.8138.4238.4438.2239.37
Verastem Inc.USD4.685+0.055+1.194.6804.6904.4904.710
VERICEL ORDUSD32.92-0.02-0.0632.8932.9332.0233.45
VERISIGN INCUSD291.74+5.94+2.08291.47292.05284.29293.71
Verisk Analytics Ord ShsUSD160.44-5.89-3.54160.43160.54159.88165.12
Veritone Ord ShsUSD1.99+0.02+0.761.981.991.922.05
Versamet Royalties Ord ShsUSD13.24+0.66+5.2113.2113.2812.5013.33
VERTEX PHARMACEUTICALSUSD449.75+1.46+0.33449.73449.92444.26454.79
Veru Inc.USD2.27--2.232.282.212.29
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD71.51+0.52+0.7371.4371.5769.6772.42
Viatris Inc.USD17.29+0.12+0.6717.2817.2916.9617.38
Viavi Solutions Ord ShsUSD53.6600+0.2600+0.4953.600053.670051.340055.8000
Vicor Ord ShsUSD297.61+5.08+1.74297.61298.09287.51308.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.45+0.13+0.4031.4431.4731.0231.80
Village Farms Internationa.USD2.62-0.06-2.062.612.622.552.68
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.06-0.02-0.524.054.064.014.15
Viomi Technology American .USD0.98-+0.360.970.980.971.01
Vir Biotechnology Inc.USD9.18-0.22-2.349.179.199.179.45
VIRAX BIOLABS GROUP ORDUSD0.14--0.760.140.140.140.15
Viridian Therapeutics Ors .USD16.81-0.06-0.3316.7916.8216.4516.88
VIRTU FINANCIAL CL A ORDUSD52.07+0.22+0.4252.0352.1051.1152.10
VISION MARINE TECHNOLOGIES.USD0.8860-0.0765-7.950.87000.88600.88000.9000
VisionWave Holdings Ord Sh.USD5.550-0.290-4.965.5505.7005.2805.785
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.07-0.59-6.768.068.077.958.53
Vivani Medical Ord ShsUSD1.16+0.02+1.751.151.161.121.16
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.52+0.42+2.7815.5115.5215.2015.52
Vor Biopharma Ord Shs.USD15.83-0.64-3.8915.7515.8315.7516.82
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.10-0.05-1.204.104.114.104.26
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD30.69-1.42-4.4229.6530.6530.0031.88
Vuzix CorpUSD2.96+0.06+1.902.952.962.802.98
VYNE THERAPEUTICS ORDUSD0.67+0.01+1.970.670.670.650.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.19-0.02-0.0627.1827.1927.1027.19
Warner Music Group CorpUSD32.58-1.02-3.0432.5832.5932.5233.57
Wave Life Sciences Ord ShsUSD6.9250+0.1350+1.996.92006.93006.75006.9300
Wearable Devices LtdUSD1.01+0.02+1.921.011.030.981.04
Weatherford International .USD107.72+0.21+0.20107.59107.86107.01109.42
Webull Ord Shs Class AUSD7.01-0.02-0.217.007.016.737.10
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0937+0.0149+18.910.09360.09370.09140.1204
WesBanco Ord ShsUSD33.25-0.23-0.6733.2633.2733.1433.42
Westamerica Bancorporation.USD53.67-0.29-0.5453.6753.6953.6354.37
WESTERN DIGITAL CORPUSD489.70+0.96+0.20489.43489.97475.37503.66
Westwater Resources Ord Sh.USD0.64+0.01+1.710.640.650.620.66
Weyco Group Ord ShsUSD33.17+0.03+0.0933.3933.9933.1733.20
Willdan Group Inc.USD90.27-2.70-2.9090.1090.6989.5392.85
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51+0.02+1.321.501.521.461.53
Wingstop Inc.USD121.78-1.96-1.58121.66122.00119.02123.11
Wise Ord Shs Class AUSD13.6800-0.4900-3.4613.670013.700013.480013.7900
Wix.Com Ord ShsUSD55.77-20.11-26.5055.6655.8151.6058.76
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD113.24-5.39-4.54113.16113.32112.96116.99
Workhouse Group Inc.USD3.56+0.14+4.093.533.583.413.70
Wrap Technologies Ord ShsUSD1.46+0.03+2.101.461.471.411.48
Wynn Resorts LtdUSD94.92-2.33-2.4094.8194.8394.5597.25
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.540+0.390+2.7614.50014.55013.66014.950
XBP Global Holdings Ord Sh.USD2.2750-0.0650-2.782.10002.30002.10002.5311
XERIS BIOPHARMA HOLDINGS O.USD6.41+0.15+2.326.406.416.146.44
Xerox Holdings Equity Warr.USD0.3254-0.0346-9.610.32150.33000.32080.3631
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.75+0.02+0.267.717.837.757.93
Xometry Ord Shs Class AUSD88.81+4.89+5.8388.6888.9583.1088.96
XOS ORDUSD1.96+0.04+1.821.941.971.751.98
XP Inc.USD18.38-0.17-0.9218.3818.3917.9518.42
XTI AEROSPACE ORDUSD1.89-0.01-0.261.881.891.831.93
Xunlei ADR Representing 5 .USD6.17+0.22+3.706.166.195.926.28
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.38-0.20-0.6829.3429.3729.1629.44
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD246.68+4.89+2.02246.53246.80237.03250.33
Zentalis Pharmaceuticals O.USD4.15-0.13-3.044.154.164.084.25
Zeta Network GroupUSD1.6750+0.0250+1.521.65001.74001.67501.7100
Zhong Yang Financial Group.USD0.75-0.01-1.830.700.760.740.77
ZILLOW GROUP CL A ORDUSD39.67-0.17-0.4339.6839.6938.3239.68
ZILLOW GROUP CL C ORDUSD39.47-0.16-0.4039.4639.4737.8639.49
ZIONS BANCORPORATION ORDUSD59.92-0.91-1.5059.9559.9659.8760.75
ZK INTERNATIONAL GROUP ORDUSD1.40+0.03+2.191.371.591.371.42
Zogenix Ord ShsUSD--
Zoom Video Communications .USD102.76-0.21-0.20102.68102.83101.51103.96
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD146.19+0.02+0.01146.15146.33143.03147.09
Zura Bio Ord Shs Class AUSD4.70-0.05-1.054.704.724.634.74
Zynex Inc.USD0.13-0.07-34.900.130.13

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS
2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF357.83+0.47HUF
USDHUF305.54+0.24HUF
OTP40 970-1.66HUF
MOL3 980-2.93HUF
RICHTER12 380+0.08HUF
MTELEKOM2 480+2.56HUF
ERSTE BANK AG96.95+0.36EUR
BUX131 071.24-1.07
DAX24 136.81+0.76EUR

TermékUtolsó árVált.%Deviza 
BUX131 071.24-1.07
DAX24 136.81+0.76EUR
ATX5 886.54+0.64

TermékUtolsó árVált.%Deviza 
OTP40 970-1.66HUF
MOL3 980-2.93HUF
RICHTER12 380+0.08HUF
MTELEKOM2 480+2.56HUF
ANY7 730+3.07HUF
AKKO INVEST ORD247-4.26HUF

TermékUtolsó árVált.%Deviza 
EURHUF357.83+0.47HUF
CHFHUF390.67+0.07HUF
USDHUF305.54+0.24HUF
EURUSD1.1711-0.23USD
EURCHF0.9163-0.03CHF
EURGBP0.8662-0.10GBP

TermékUtolsó árVált.%Deviza 
EBMOLTS43755+16.33HUF
EBMTELTL37492+15.49HUF
EBSILVTL0479 694+12.38HUF
EBMOLTL86228-31.53HUF
EBSILVTS0502 298-30.36HUF
EBMTELTS31200-27.01HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.680.66+1.06EUR
ISHARES CORE MSCI WORLD UC.120.43+1.07EUR
Vanguard FTSE All-World UC.159.14+1.39EUR
BTCetc Bitcoin Exchange Tr.60.00-1.23EUR
iShares NASDAQ 100 UCITS E.1 432.20+1.62EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Folytatódhat a rally az amerikai tőzsdéken

A Morgan Stanley 8300 pontra emelte az S&P 500 indexre vonatkozó 12 hónapos célárát, elsősorban az erős vállalati eredmények miatt. Az...

2026. május 13.

Jelentősen drágultak a termelői árak az USA-ban

Áprilisban az előző hónaphoz 1,4%-kal emelkedtek a termelői árak az...

2026. május 13.

Nem győzte meg a befektetőket az Alibaba jelentése

A mesterséges intelligencia szektorban is egyre fontosabbá váló...

2026. május 13.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Féket dobtak a forintra és…

„Mint az őrült, ki letépte láncát,

Vágtatott…”

S a lényeg, hogy vágtatott. Nagyot mentek a magyar eszközök, elsősorban a...

2026. május 13.
Erősen kezdte az évet az MTel

Erősen kezdte az évet az MTel

PIACI HÍREK

Az Erste elemzője május 13-án tette közzé a Magyar Telekom első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Chart

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

2026. május 13.

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

2026. május 13.

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

2026. május 13.

EURUSD: Erős szintek között

CHART

A csalódást keltő amerikai-iráni béketárgyalások és a vártnál magasabb amerikai...

2026. május 13.

EURHUF: Túl erős volt a forint?

CHART

Visszatért az EURHUF az 1 héttel ezelőtti szintre, miután új 4 éves csúcsokat döntött...

2026. május 13.

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

Elemzés

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Magyar Telekom...

2026. május 11.
Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

2026. május 8.
A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a MOL első...

2026. május 5.

Sztori

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Podcast

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben