Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
DevvStream Ord Shs0.60+57.10

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD30.71+1.12+3.7930.5031.0028.8231.15
111 Inc.USD5.4400+0.0300+0.555.02005.60005.13005.6000
17 EDUCTN TCLGY GRP ADR RE.USD2.3200-0.0900-3.732.25002.82002.29002.3300
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD74.2600+1.3300+1.8273.920074.600072.600074.4500
2x XRP ETFUSD31.300-4.400-12.3230.77031.00030.52033.779
36Kr Holdings ADR Represen.USD3.5400+0.0500+1.433.45003.68003.39003.6800
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.8500+0.2200+2.557.310010.04008.55008.9500
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD143.50+4.84+3.49143.00146.00140.00148.50
AbCellera Biologics Ord Sh.USD6.13-0.33-5.116.056.306.086.44
Abeona Therapeutics Ord Sh.USD5.69+0.06+1.075.106.185.555.72
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.35-0.17-2.616.066.576.136.55
AC Immune SA Ord ShsUSD2.42-0.04-1.632.412.642.332.47
Academy Sports and Outdoor.USD51.38-1.21-2.3051.0351.7550.8652.34
ACADIA Pharmaceuticals Inc.USD20.89-0.63-2.9318.9622.6720.7521.38
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.40+0.01+2.370.360.410.370.41
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.03-0.27-5.095.005.705.035.30
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD43.71-1.32-2.9342.6144.6043.3644.63
Acm Research Class A Ord S.USD91.92+9.87+12.0391.0092.6083.2392.13
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.37-0.14-5.582.152.752.372.51
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.14-0.09-0.5912.5816.4314.8415.33
ADDENTAX GROUP ORDUSD5.08+0.40+8.554.444.994.425.08
ADMA Biologics Inc (ADMA)USD7.60-0.30-3.807.368.207.457.80
Adobe Systems Inc.USD262.11-11.92-4.35260.30261.43260.05272.03
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD521.54+11.41+2.24518.75519.04501.22522.49
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD113.00+19.38+20.70113.04114.2197.75114.02
Aemetis Inc.USD2.58-0.06-2.272.572.782.562.73
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD204.35+0.26+0.13203.81204.88196.60204.51
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.73+0.06+1.633.313.833.613.75
Affirm Holdings IncUSD71.01-1.90-2.6170.1770.9470.0572.40
Afya Ord Shs Class AUSD14.40-0.12-0.8314.3115.9114.3214.64
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD26.51-1.49-5.3226.5030.1226.4428.30
AGNC Investment REITUSD10.20-0.03-0.2910.2110.2910.1910.33
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.36+0.03+1.292.062.622.162.39
Airbnb Ord Shs Class AUSD134.35-3.52-2.55133.81134.37131.84136.60
Airsculpt Technologies Ord.USD5.22-0.08-1.515.195.455.225.50
AKAMAI TECHNOLOGIESUSD160.32+6.31+4.10159.82160.82150.51163.25
Akebia Therapeutics Ord Sh.USD0.94-0.08-8.200.911.040.911.02
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD166.69-3.08-1.81165.80167.20165.99173.47
ALKERMES ORDUSD41.32-0.95-2.2536.7744.3440.8341.94
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD50.33+3.20+6.7950.0052.0048.4050.74
ALLIANT ENERGY ORDUSD70.96+1.39+2.0069.6772.4069.7671.37
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD85.42+2.34+2.8284.8285.9782.9986.94
Allogene Therapeutics Inc.USD2.05-0.10-4.652.062.182.042.16
Alnylam Pharmaceuticals In.USD286.12-9.51-3.22285.00328.90285.00295.60
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD8.93-0.74-7.608.979.928.869.67
ALPHA TECHNOLOGY GROUP CL .USD14.40-0.56-3.745.9215.0014.6016.30
Alpha Teknova Ord ShsUSD5.180-0.190-3.544.5005.9704.9795.340
Alphabet Inc - A SharesUSD361.85-14.52-3.86362.00362.30358.44373.54
Alphabet Inc - C SharesUSD358.39-14.19-3.81358.50358.79355.00369.79
Alphatec Holdings Inc.USD7.480-0.010-0.137.2008.2307.2707.525
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.90-0.11-3.652.893.012.903.00
Altisource Portfolio Solut.USD6.35-0.10-1.486.006.306.106.38
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.0000-0.2200-6.833.00003.30002.99003.2400
AMARIN ADR REP 20 ORDUSD14.47+0.11+0.7712.9716.0414.2414.67
Amazon.Com Inc.USD256.52-4.74-1.81256.30256.43254.37261.20
AMBARELLA ORDUSD78.38+2.71+3.5878.0080.4476.0081.53
AMC Networks Inc.USD10.54+0.21+2.0310.1610.9810.0910.65
AMCI Acquisition Ord Shs C.USD5.15-0.19-3.565.005.244.995.36
Amdocs Ord ShsUSD63.00-2.26-3.4662.3769.4062.5464.93
Amerco Ord ShsUSD56.25-0.41-0.7255.8456.6655.5557.12
American Airlines Group In.USD13.93-0.41-2.8613.9013.9213.8714.52
AMERICAN BAT.TECH.CO. NEW .USD3.9400+0.3600+10.063.82003.92003.52114.0000
American Bitcoin Ord Shs C.USD0.9957-0.0843-7.810.99000.99600.98201.0600
AMERICAN RESOURCES CL A OR.USD2.74+0.16+6.202.622.752.532.82
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD51.17+0.02+0.0450.6651.9848.8752.55
AMERISAFE Ord ShsUSD30.81+0.37+1.2229.0043.8530.2730.89
Ames National Ord ShsUSD29.06+0.56+1.9627.9432.0228.5429.10
AMESITE OPERATING ORDUSD1.39-0.04-2.801.321.471.361.46
Amgen Inc.USD328.26-0.87-0.26322.45331.00322.30329.46
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD74.74+1.99+2.7475.0075.6773.2078.41
Amplitude Inc.USD8.34-0.44-5.017.849.118.168.71
Amtech Systems Ord ShsUSD21.95+1.30+6.3020.9922.0021.6324.50
Amylyx Pharmaceuticals Ord.USD13.29-0.78-5.5411.8114.0112.8013.93
ANALOG DEVICES ORDUSD423.20+21.61+5.38417.00423.78409.00423.97
AnaptysBio Ord ShsUSD51.26-1.88-3.5434.9554.2750.4652.36
ANAVEX LIFE SCIENCES ORDUSD2.79-0.20-6.542.713.002.682.99
Andersons Ord ShsUSD72.79+0.13+0.1869.0074.2871.9473.51
Angi Ord Shs Class AUSD6.34-0.23-3.505.726.466.236.50
AngioDynamicsUSD10.980+0.070+0.649.88011.77010.86011.055
ANI Pharmaceuticals Ord Sh.USD74.65-2.06-2.6974.6677.0073.9576.64
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38-+0.1638393838
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04-0.01-0.109.1910.0510.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD174.63-4.67-2.60167.31181.76171.00177.86
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD26.69-1.08-3.8926.1529.2925.2827.19
Apple Inc.USD315.20+8.89+2.90314.75315.05306.69315.45
APPLIED BLOCKCHAIN Ord ShsUSD47.9-0.1-0.1747.448.047.650.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD490.1+31.9+6.96485.7490.5461.5491.5
APPLIED OPTOELECTRONICS OR.USD202.37+16.70+8.99200.13201.14188.20205.77
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD605.63-8.07-1.32597.00602.99591.00617.00
APREA THERAPEUTICS ORDUSD0.76-0.05-6.340.690.800.760.83
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.88-0.17-4.203.734.193.804.05
AquaBounty Technologies Or.USD1.00-0.03-2.911.001.101.001.05
Aquestive Therapeutics Inc.USD3.93-0.07-1.753.804.183.873.98
Arbe Robotics Ord ShsUSD1.13-0.12-9.601.131.191.131.27
ARBUTUS BIOPHARMA ORDUSD4.26-0.22-4.914.204.474.194.47
ARCBEST ORDUSD141.85+1.05+0.75122.00154.98138.69142.68
Arch Capital Group Ord ShsUSD87.62-1.12-1.2687.4590.9587.6189.15
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.65-0.12-1.547.067.697.497.86
Arcutis Biotherapeutics In.USD20.7900-0.6800-3.1720.520021.770020.480021.1000
ARDELYX ORDUSD5.52-0.21-3.665.485.865.485.70
Ares Capital Ord ShsUSD18.97-0.10-0.5219.0019.1518.9519.16
Argo Blockchain PLCUSD3.56-0.23-6.073.444.013.453.74
Arm Holdings American Depo.USD402.71-6.14-1.50396.50399.70387.90427.99
Arq Ord ShsUSD2.73-0.06-2.152.392.962.672.79
Arqit Quantum Incorporatio.USD16.27-0.69-4.0715.9016.3815.8817.54
Array Technologies Ord ShsUSD9.22+0.40+4.548.679.288.849.33
Arrive AI IncUSD0.6140-0.0402-6.140.56160.63450.60200.6600
Arrowhead Pharmaceuticals .USD70.82-4.38-5.8269.5874.0069.3074.41
ARS Pharmaceuticals Inc.USD8.9000-0.5300-5.628.500010.52008.63509.4250
Artesian Resources Ord Shs.USD32.59+0.22+0.6832.2135.8232.2832.70
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD42.84-0.26-0.6041.0043.4041.8843.37
ASML Holding ADR Represent.USD1 705.37+76.80+4.721 701.951 706.501 647.591 708.32
ASP Isotopes IncUSD8.330+0.320+4.008.1708.3707.8098.540
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD24.49-2.43-9.0324.5524.7824.4027.19
Assertio Holdings Inc.USD23.45+0.02+0.0923.4123.4523.4123.45
AST SpaceMobile Ord Shs Cl.USD118.17+12.52+11.85116.00116.88108.80118.74
Astera Labs Ord ShsUSD355.76+35.67+11.14352.40356.99322.47356.39
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD45.50+10.10+28.5343.0044.0028.2959.00
ATA Creativity Global ADRUSD1.08+0.01+0.931.051.161.041.14
ATAI Life Sciences N V Ord.USD4.81-0.01-0.214.774.984.695.00
Atea Pharmaceuticals Ord S.USD4.27-0.11-2.513.785.304.154.35
Aterian Inc.USD1.07-0.07-6.141.001.231.071.18
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.34-0.20-0.4041.1765.1349.0249.70
Atlantic American Corp.USD2.01-0.07-3.371.792.271.952.08
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD83.18+0.57+0.6982.4883.8881.3683.57
Atlas Lithium Ord ShsUSD4.550+0.150+3.414.2504.6804.3584.570
Atlassian Ord Shs Class AUSD109.10-6.85-5.91108.00109.70103.00109.62
Atomera Ord ShsUSD9.85+0.18+1.869.5010.679.5910.33
Atossa Genetics Inc (ATOS)USD4.85-0.26-5.094.415.214.805.15
aTyr Pharma OrdUSD17.27-1.62-8.5517.2617.6916.8518.78
Aura Minerals IncUSD68.04-4.26-5.8967.0069.5567.0972.84
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.51-0.13-3.573.523.573.513.64
Aurora Innovation Inc.USD7.72+0.25+3.357.657.747.318.07
Aurora Mobile ADRUSD5.81-0.03-0.515.006.005.005.70
AUTODESK INCUSD236.66-11.50-4.63235.00239.55235.70243.16
Autolus Therapeutics ADRUSD1.75-0.09-4.891.711.911.751.84
Automatic Data Processing .USD231.18-2.56-1.10230.52233.50225.21231.89
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.96-1.79-11.3714.2215.4413.7815.62
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.29-0.23-2.0011.0712.4211.0611.46
Aviat Networks Inc.USD18.12+0.33+1.8617.5018.1017.7718.48
Avis Budget Group Ord ShsUSD172.38+3.02+1.78169.83172.00167.38174.61
Axcelis Technologies Ord S.USD158.78+8.36+5.56158.78161.00152.84159.03
Axon Enterprise Inc USD490.12+13.24+2.78488.52492.85456.61493.75
Axsome Therapeutics Ord Sh.USD222.16-8.09-3.51208.11225.00218.56228.35
AXT Ord ShsUSD110.85+1.30+1.19110.16111.00107.50123.20
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.79-0.03-0.319.6910.329.6310.14
Baidu.com Inc.USD136.72+4.32+3.26137.15138.98134.97139.90
BALLARD POWER (BLDP)USD6.38+0.08+1.276.406.476.216.57
BancFirst Ord ShsUSD109.97+1.49+1.37109.55110.39107.84110.62
Bancorp Ord ShsUSD54.56+0.07+0.1354.1454.9854.0755.03
Bandwidth Inc.USD67.87-3.02-4.2667.4268.1667.2972.80
Bank OZK 4 625 Non Cumulat.USD16.38+0.07+0.4316.3518.1816.2716.46
Bank Ozk Ord ShsUSD48.54+0.88+1.8548.2348.9047.6648.73
Baozun ADR Representing Or.USD2.68-0.03-1.112.402.692.592.75
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.50-0.02-1.321.511.611.481.54
Beam Therapeutics Ord ShsUSD28.96-2.18-7.0029.0929.2028.8030.48
Beauty Health Company Clas.USD0.67-0.04-5.330.610.790.660.72
Bel Fuse Ord Shs Class BUSD269.22-0.64-0.24268.21297.86266.26278.80
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD34.00-1.17-3.3332.5635.1733.1134.42
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.79+1.05+5.9218.1420.6817.8019.29
Beyond Air Ord ShsUSD0.47-0.02-3.330.430.500.470.49
Beyond Meat Ord ShsUSD0.76-0.01-1.440.750.780.750.78
BeyondSpring Inc.USD1.70-0.04-2.301.691.931.641.74
BGC Group Ord Shs Class AUSD10.34-0.11-1.0510.2110.739.9310.51
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.65+0.29+1.5818.6018.6118.4719.19
bioAffinity Technologies O.USD1.68-0.07-4.001.701.851.632.18
Bioage Labs Ord ShsUSD16.5400-0.6600-3.8415.500019.530015.880016.9000
BIOCARDIA ORDUSD0.90-0.02-2.150.810.910.880.92
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.34-0.23-2.688.308.658.258.45
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD188.83-3.40-1.77186.00190.00184.90190.58
Bioharvest Sciences IncUSD3.6200-0.0800-2.163.22004.12003.60003.7700
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD27.49+0.86+3.2323.8731.4726.5028.09
BIOLINERX ADS REP 600 ORDUSD3.39-0.09-2.593.273.693.283.41
BIOMARIN PHARMACEUTICAL OR.USD53.32-1.71-3.1151.5154.3753.2855.05
BIONANO GENOMICS INCUSD1.26+0.01+0.801.251.291.231.27
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD89.14-2.56-2.7989.0090.7388.1090.23
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.11+0.18+2.278.118.607.818.15
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.19+0.01+0.421.171.301.161.25
Bit Digital Inc.USD1.98-0.13-6.161.971.981.952.13
Bitdeer Technologies GroupUSD18.76+0.25+1.3518.5018.7518.0619.09
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.18-0.08-3.542.202.442.172.27
Black Titan Ord ShsUSD0.930-0.070-7.000.9281.0900.9301.026
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.48-0.84-2.6829.0031.7728.6630.49
BlackRock TCP Capital Ord .USD3.92-0.03-0.763.874.003.913.98
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.79-0.05-5.850.770.810.780.84
Bloomin Brands Ord ShsUSD7.81-0.33-4.057.647.997.748.09
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD167.21-2.04-1.21166.00168.00162.42168.23
Boxlight Ord Shs Class AUSD0.91-0.02-2.480.820.990.860.93
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD14.81+0.86+6.1614.5015.2713.1116.81
Braze. Inc.USD25.69-2.58-9.1324.9627.6925.6627.11
Brenmiller Energy Ord ShsUSD1.35-0.11-7.531.301.381.231.52
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD481.57+21.60+4.70494.06494.94470.46488.82
Broadwind Ord ShsUSD4.02+0.30+8.063.744.093.664.13
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1500-0.0400-3.361.10001.20001.14981.2100
BTCS Ord ShsUSD1.45-0.13-8.231.491.531.451.57
BUMBLE CL A ORDUSD3.04-0.18-5.593.023.083.033.22
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.64+0.91+10.429.6410.298.4010.25
Buzzfeed Inc.USD1.590-0.070-4.221.5001.6501.5301.700
C4 Therapeutics Ord ShsUSD4.34-0.04-0.914.264.604.134.58
Cabaletta Bio Ord ShsUSD3.68+0.01+0.273.543.833.543.88
Cadence Design Systems Inc.USD416.39+2.23+0.54412.10416.09401.04416.69
Caesars Entertainment Ord .USD29.22+0.07+0.2429.1629.2629.1329.24
CAL MAINE FOODS ORDUSD74.53-0.61-0.8174.1075.7574.1775.59
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.80-0.04-4.930.750.870.750.85
CAMTEK ORDUSD187.52+24.43+14.98188.00198.00175.00190.45
Canaan Inc.USD0.39-0.01-3.360.400.410.390.40
Canadian Solar Inc.USD20.57+2.28+12.4420.3420.9018.1221.12
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.06-0.02-1.851.051.061.061.08
Capital Southwest Ord ShsUSD23.60+0.29+1.2423.4223.7523.3223.69
Capstone TurbinUSD27.68-0.02-0.0913.8741.5827.7427.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.51+0.03+2.031.461.721.471.60
Cardiol Therapeutics Ord S.USD1.1500-0.0700-5.741.15001.30001.15001.2200
Caredx Ord ShsUSD22.07-0.73-3.2021.7822.0721.7222.54
Caribou Biosciences Ord Sh.USD2.32-0.11-4.532.122.402.292.45
Caris Life Sciences Ord Sh.USD16.52+0.07+0.4316.3517.9615.5316.58
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.32+0.05+0.805.628.036.156.40
Cartesian Therapeutics Ord.USD6.41-0.51-7.376.387.066.307.06
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.35+0.41+21.132.202.431.922.45
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.27+0.01+0.0231.1331.5031.2631.30
CBAK Energy Technology Ord.USD0.79-+0.250.710.880.790.81
CDW Corp.USD139.7200-1.2600-0.89140.8000148.0900136.7400141.3250
CEA Industries Ord ShsUSD2.750-0.520-15.902.5003.2502.7303.230
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD28.90-1.24-4.1128.6032.4028.8229.88
Cellebrite DI Ord ShsUSD14.98-0.89-5.6114.7016.0014.9715.62
Cellectis Ticker CLLSUSD3.38-0.10-2.872.464.013.353.49
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.54-0.34-1.1030.5530.6630.1031.32
CEMTREX ORDUSD0.93-0.03-3.340.880.900.930.96
Cenntro Ord ShsUSD4.45+0.01+0.234.505.044.324.58
CENTURY ALUMINUM ORDUSD68.77+4.86+7.6068.0069.9464.8870.43
Century Therapeutics Ord S.USD2.170-0.190-8.052.1702.6002.1402.370
Ceragon Networks LtdUSD3.17+0.33+11.623.243.292.913.29
Cerebras Systems IncUSD236.5+23.2+10.90235.0237.0217.0241.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD13.10+0.36+2.8313.0713.2012.4113.12
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.6200-0.5000-8.175.54005.83005.55006.1000
CervoMed Ord ShsUSD3.00-0.02-0.512.633.292.923.00
CH ROBINSON WORLDWIDE ORDUSD178.52-1.37-0.76178.58181.06177.29181.22
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD140.27-2.33-1.63140.00140.62139.40142.77
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD140.07+1.02+0.73139.00141.50133.65141.31
CHEESCAKE FACTORYUSD64.49-1.39-2.1162.8765.9163.5565.14
Chefs Warehouse Ord ShsUSD77.68+0.71+0.9276.9978.3776.4777.88
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.6000-0.6200-3.2318.350018.670018.390019.1100
China Automotive Systems O.USD4.4900-0.0500-1.104.03004.80004.49004.6000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.32+0.01+1.710.280.310.300.32
ChoiceOne Financial Servic.USD31.60+0.60+1.9431.3131.8830.8431.63
Chord Energy Ord ShsUSD137.99-0.01-0.01135.97140.28136.61139.12
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD158.00+1.17+0.75156.14160.10156.18159.01
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.63+0.06+2.332.502.872.522.67
CINTAS CORPORATIONUSD173.3+0.4+0.24172.7173.9168.3173.6
Cipher Mining Ord ShsUSD26.29+2.28+9.5025.8826.3024.7026.60
CIRRUS LOGIC ORDUSD170.6+2.9+1.72165.0171.3164.7170.7
Cisco Systems Inc.USD128.00+6.67+5.50128.26128.50122.49128.22
Citius Pharmaceuticals Ord.USD0.60-0.03-4.840.580.650.600.66
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1+0.1+2.932.12.12.02.2
Cleanspark Ord ShsUSD17.58-1.23-6.5417.5517.6517.4019.09
Clearfield Inc.USD48.19-0.05-0.1045.6749.5047.2349.88
ClearPoint Neuro Ord ShsUSD12.3700-0.2700-2.1411.300013.400011.970012.4500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.2000-0.6000-5.0810.660011.750010.650011.7500
Cloudastructure Class A Or.USD0.44-0.04-8.330.420.500.420.50
Clover Health Investments .USD3.73-0.19-4.853.683.973.733.91
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD250.53-7.23-2.80250.33254.13244.56260.42
Co-Diagnostics Inc.USD6.22+0.02+0.325.906.206.129.12
Coca-Cola Consolidated Inc.USD175.0000+2.8700+1.67174.4300175.3500171.5000179.3000
Cocrystal Pharma Inc.USD1.05-0.06-5.410.951.121.051.09
Codexis Ord ShsUSD2.69+0.02+0.752.392.912.622.72
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.40-0.29-1.6417.2017.6017.0817.60
COGNEX ORDUSD66.08+1.44+2.2366.3367.3764.9967.38
COGNIZANT TECHUSD55.14-2.02-3.5355.1555.6553.4255.90
Cognyte Software Ord ShsUSD11.620-0.620-5.0710.69012.24011.46012.025
Coherent Ord ShsUSD426.91+64.01+17.64425.85428.00377.58433.69
Coherus Biosciences Ord Sh.USD1.52-0.05-3.181.511.571.511.56
Cohu Inc.USD57.59+3.09+5.6757.5958.5255.3358.47
Coinbase Global Ord Shs Cl.USD173.99-8.62-4.72173.25174.00171.67178.55
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.40+0.65+2.8411.7235.1623.3523.44
Columbia Banking System Or.USD29.18+0.18+0.6228.7129.7528.9529.48
COMCAST CORPUSD24.85-0.20-0.8024.8024.9024.7425.13
Commerce Bancshares Ord Sh.USD52.02+0.57+1.1151.7352.3151.1452.34
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD67.2900+1.2550+1.9066.960067.620065.800067.5250
COMPASS Pathways PLCUSD13.33-0.86-6.0613.4013.5713.3014.36
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.26-0.20-8.132.252.322.232.43
Comtech Telecommunications.USD5.80+0.08+1.405.275.955.575.83
Concentrix Ord ShsUSD28.49-1.54-5.1322.8731.6328.1229.19
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.00-0.05-0.1730.0031.6029.9230.35
Constellation Energy Ord S.USD272.65+6.95+2.62273.00274.95260.30275.00
Context Therapeutics Ord S.USD2.42-0.37-13.262.442.622.422.80
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD59.49-0.70-1.1659.2559.5059.1460.15
Copart Ord ShsUSD30.86-1.46-4.5230.7330.9430.4432.00
Corbus Pharmaceuticals Hol.USD7.54-0.21-2.717.407.687.127.68
Core Scientific Ord ShsUSD29.05+0.50+1.7528.8029.0528.9030.46
CorMedix Ord ShsUSD8.17-0.28-3.318.158.168.108.41
Cornerstone Building Brand.USD94.53+1.36+1.4679.57102.6592.1395.42
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.53+0.05+0.4410.8011.5510.8111.77
Corvus Pharmaceuticals Ord.USD11.69-0.39-3.2310.9012.3011.4411.99
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.26+0.01+3.330.260.280.260.28
CoStar Group Inc.USD33.66-0.20-0.5933.4433.9031.7033.76
COSTCO WHOLESALE CORP.USD954.27+8.16+0.86953.00954.56939.45955.39
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD34.17-0.89-2.5433.0635.1133.3434.54
CREATIVE MEDICAL TECHNOLOG.USD2.23-0.02-0.891.982.342.182.40
Crescent Biopharma Ord ShsUSD17.0050-2.7150-13.7716.520020.920016.530019.7750
Crescent Capital BDC Ord S.USD11.64-0.06-0.5110.4212.7611.5111.74
Crinetics Pharmaceuticals .USD32.61-1.91-5.5330.6034.8032.3034.28
Crispr Therapeutics Ord Sh.USD52.02-2.17-4.0051.8052.0051.8553.59
Critical Metals Ord ShsUSD12.0100-0.1600-1.3111.930012.060011.800012.6000
CROCS INCUSD116.86-2.42-2.03116.00119.91116.52119.52
Cronos Group Ord ShsUSD2.73-0.09-3.192.722.792.722.82
CrowdStrike Holdings Inc.USD768.95-13.22-1.69775.00779.00745.38778.82
CryoPort Ord ShsUSD15.74-0.25-1.568.4216.3015.7116.30
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.14+0.28+0.6144.2846.6845.4246.25
Cue Biopharma Ord ShsUSD28.62+4.56+18.9324.2930.0024.8029.04
Cullinan Therapeutics Ord .USD15.3400-0.8700-5.3713.400015.960015.240016.0800
Curanex Pharmaceuticals Or.USD0.3409+0.0110+3.330.31000.34080.32010.3500
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.27-0.04-1.213.033.403.233.36
CURIS ORDUSD0.50-0.02-4.030.450.550.500.54
CVB Financial Ord ShsUSD20.4400+0.3400+1.6920.190020.670020.060020.4400
CVRx Ord ShsUSD5.43+0.01+0.184.906.445.315.51
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.02-0.06-1.952.953.322.963.06
CYNGN ORDUSD1.44-0.03-2.041.461.641.421.48
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.16-0.29-8.413.153.483.143.41
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.14-0.05-2.282.082.402.132.22
Datadog Ord Shs Class AUSD269.13-8.36-3.01263.10264.80260.37274.98
Datavault AI Inc.USD0.507-0.050-8.890.5060.5170.5070.564
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.13-0.65-5.0911.6112.7011.4712.57
Dave Ord Shs Class AUSD266.83-15.73-5.57260.50276.60264.58280.99
Dawson Geophysical Ord ShsUSD4.170+0.160+3.993.9504.3203.8104.250
Decoy Therapeutics Ord ShsUSD8.6100+0.2500+2.993.66009.00008.01009.0000
Definium Therapeutics Ord .USD22.86-1.20-4.9922.6822.9022.1523.71
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.83-0.19-1.909.849.949.7810.14
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD77.61-2.24-2.8176.0096.6076.3679.14
DevvStream Ord ShsUSD0.60+0.22+57.100.550.610.340.71
DEXCOM ORDUSD73.45-1.42-1.9072.9774.3372.5774.36
Diamedica Therapeutics Ord.USD5.77-0.07-1.204.306.625.545.89
Diamondback Energy Ord ShsUSD202.40+3.37+1.69201.68206.45197.08203.62
Digi International Inc.USD69.82+1.37+2.0051.2277.7868.6770.79
Digital Turbine Inc.USD8.55-0.75-8.068.458.628.069.38
Diodes Ord ShsUSD114.13+12.17+11.94115.00116.00104.68114.34
Disc Medicine Ord ShsUSD68.00-3.97-5.5259.4570.0567.7371.10
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.50+0.29+3.538.489.278.358.69
DLocal Limited Class AUSD11.7300-0.2900-2.4111.910012.000011.690011.9850
Docebo Ord ShsUSD18.90-0.85-4.3018.0519.4818.4619.53
DocuSign Ord ShsUSD55.10-1.92-3.3754.7156.4953.6755.91
DOLLAR TREE ORDUSD109.39-1.96-1.76109.00111.00108.61114.53
Donegal Group Ord Shs Clas.USD16.98+0.06+0.3516.9718.9716.8417.10
DRAFTKINGS INC USD25.30-1.03-3.9125.2025.7425.2225.92
Draganfly IncUSD7.4700-0.0900-1.197.38007.56007.25007.7700
Dream Finders Homes Inc.USD15.05-0.57-3.6214.8517.8014.9715.61
Driven Brands Holdings Ord.USD13.29-0.29-2.1412.5015.5813.2113.55
DropBox Ord Shs Class AUSD28.16-0.75-2.5927.8028.7027.7728.54
Duolingo Ord Shs Class AUSD110.0-8.0-6.80109.5110.2108.6116.5
DXP Enterprises Inc.USD153.3+8.7+5.99144.0173.6144.4155.3
DYADIC INTL INCUSD0.69-0.09-11.120.620.780.670.78
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD121.95+1.28+1.06121.42122.48120.06122.16
eBay Inc.USD108.88-1.47-1.33108.90111.53107.78112.00
EchoStar Ord Shs Class AUSD123.55-3.87-3.04123.00124.00122.50128.85
Editas Medicine Ord ShsUSD2.82-0.52-15.572.812.862.813.29
EDUCATIONAL DEVELOPMENT OR.USD1.45-0.01-0.681.191.491.401.49
EHang Holdings ADRUSD10.22+0.39+3.9710.2410.359.9310.48
EHEALTH ORDUSD1.55-0.09-5.491.391.631.541.65
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.23-0.52-3.5312.9915.0014.2214.76
Elbit Systems Ltd (ESLT) USD849.2-8.9-1.04840.0850.0837.8854.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.45-0.90-8.708.009.988.5810.11
ELECTRONIC ARTSUSD202.01+0.01+0.01201.80202.11201.54202.50
Eledon Pharmaceuticals Ord.USD3.53-0.23-6.123.483.793.533.73
Elemental Royal Corp USD17.90+0.59+3.4117.4517.6017.4018.00
Elicio Therapeutics Ord Sh.USD11.4900-0.6300-5.2011.100013.460011.170012.4900
Eltek Ord ShsUSD9.80+0.32+3.389.9010.399.4810.52
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.04-0.56-10.004.535.294.955.62
Energy Recovery Ord ShsUSD8.180+0.180+2.258.0908.2908.0608.295
enGene Holdings Ord ShsUSD1.7400-0.0400-2.251.72001.82001.71001.7900
Enlight Renewable Energy L.USD104.56-0.66-0.63103.12113.76102.62107.99
Enovix CorporationUSD8.62+0.04+0.478.568.658.369.15
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD72.33+8.59+13.4872.0472.4562.9272.80
Entegris Ord ShsUSD142.92+7.19+5.30139.00143.51135.73143.94
Entera Bio Ord ShsUSD1.25-0.02-1.571.161.481.181.26
Enterprise Financial Servi.USD60.76+1.08+1.8160.4061.1259.3961.00
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD9.42+0.45+5.029.259.448.759.69
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.79-0.29-9.422.622.912.232.99
Equinix Inc.USD1 071.80+21.03+2.001 058.891 079.661 049.291 076.72
Erasca Ord ShsUSD13.48-0.34-2.4613.4813.8513.3814.55
ERICSSON ADR/BUSD13.74+0.42+3.1513.7113.7513.4213.77
Erie Indemnity Ord Shs Cla.USD207.54-4.07-1.92204.01221.28206.18211.50
Ernexa Therapeutics Ord Sh.USD8.0000-1.1200-12.288.060010.85008.00009.1000
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD27.40-1.28-4.4626.5733.3726.8429.05
ETSY ORDUSD69.72+0.72+1.0469.1770.2968.3670.66
Euro Tech Holdings Ord ShsUSD1.19-0.06-4.801.161.461.201.21
EuroDry Ord ShsUSD23.14-0.08-0.3419.5624.4922.1523.28
Euroholdings LtdUSD8.6700-0.2200-2.478.11008.90008.67008.8000
Euronet Worldwide Inc.USD71.66-2.22-3.0071.2772.0571.5873.60
Euroseas Ord ShsUSD65.81-0.34-0.5165.8166.5065.1766.99
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.00-0.95-4.7618.5019.7718.6719.63
Everspin Technologies Ord .USD30.110+0.020+0.0730.01031.00029.09533.209
Evgo Inc.USD2.38-0.05-2.062.302.422.302.55
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.59-0.09-13.600.530.660.520.64
Evolus Ord ShsUSD6.170-0.350-5.375.4907.2706.0906.470
Evotec SE Sponsored ADRUSD2.95-0.12-3.912.953.072.922.99
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD48.54-1.74-3.4648.3449.0148.4050.44
EXELON CORPUSD45.00+0.29+0.6544.6445.5544.7545.31
EXICURE ORDUSD3.11-0.22-6.611.833.453.093.45
ExlService Holdings Ord Sh.USD29.68-0.91-2.9729.5729.9529.1230.00
EXONE ORDUSD49.29-0.01-0.0145.0653.5049.2849.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD226.37-2.00-0.88221.61231.47219.53227.49
EXPEDITORS INTERNATIONAL O.USD157.93-2.10-1.31157.23158.51156.82160.46
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.39-2.00-3.3158.0558.7357.8760.03
EXTREME NETWORKS INCUSD29.48+1.35+4.8029.3730.2028.3729.48
EZCORP Non Voting Ord Shs .USD31.06+0.10+0.3230.3032.5030.0031.21
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD409.13+13.51+3.41398.48433.75394.02410.11
Faraday Future Intelligent.USD0.380-0.022-5.540.3800.4120.3750.415
Faraday Future Intelligent.USD0.0120+0.0003+2.560.01130.01500.00990.0130
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.05+0.65+2.3724.7528.2027.2728.13
FASTENAL ORDUSD44.73+0.74+1.6844.4344.9043.9044.77
FATE THERAPEUTICS ORDUSD2.57-0.17-6.202.342.802.552.77
Femasys Ord ShsUSD0.37-0.01-1.750.350.390.360.38
Fermi LLCUSD6.60-0.03-0.386.557.006.376.81
Ferroglobe Ord ShsUSD4.47+0.07+1.593.994.964.394.53
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.86-0.17-0.8917.1420.8318.7419.07
FIFTH 3RD BANCORPUSD50.31+1.75+3.6050.1150.5148.2450.41
Financial Institutions Ord.USD36.46+0.73+2.0431.9241.0035.5136.57
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD43.3700-0.8700-1.9743.010043.570043.030146.4400
Firefly Neuroscience Ord S.USD1.78+0.07+4.091.601.781.681.83
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.4500+0.4600+1.9224.180024.720023.865024.6000
First Interstate BancSyste.USD35.22+0.49+1.4134.9135.5334.5635.36
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD311.01+8.01+2.64310.50312.50296.89313.00
FISERV AKTIEUSD56.46-2.59-4.3956.4656.7756.3558.10
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD59.19+1.13+1.9559.2565.6758.0959.88
FLEXTRONICS INTLUSD159.43+11.42+7.72159.15159.94149.37159.86
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.70+0.14+2.963.645.234.464.81
Fluence Energy Ord Shs Cla.USD27.91+0.76+2.8027.0027.7826.2429.97
FLUENT ORDUSD2.54+0.37+17.052.563.132.122.61
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD148.86+1.72+1.17147.80150.00141.75149.03
Fortress Biotech Ord ShsUSD2.65+0.08+3.112.632.972.532.75
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.15+0.02+0.483.684.304.044.27
Fox Corp.USD58.65-1.19-1.9958.2959.0158.0360.31
Fox Ord Shs Class AUSD65.69-1.12-1.6865.3366.0565.0067.24
FRANCO NEVADA ORD (FNNVF)USD235.92+7.74+3.39220.00237.00226.00236.44
Freedom Holding Corp.USD157.84+7.37+4.90147.00157.79148.68160.00
FREIGHTCAR AMERICA ORDUSD7.57-0.07-0.927.008.247.567.70
Freshworks Ord Shs Class AUSD10.16-0.52-4.8710.0010.429.8810.32
Frontier Group Holdings In.USD5.77-0.16-2.705.266.355.726.08
Frontier Nuclear and Miner.USD2.4800+0.1600+6.902.48002.65002.26452.6100
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD245.86-1.96-0.79245.11246.61243.93254.52
FTAI Infrastructure Ord Sh.USD4.48-0.09-1.973.964.864.434.56
Fuelcell EnergyUSD24.64+3.33+15.6324.6525.0921.1025.74
Fulcrum Therapeutics Ord S.USD3.14-3.28-51.093.083.122.833.26
Fulgent Genetics Inc.USD18.70+0.61+3.3718.4218.8817.6218.96
Full House Resorts Inc.USD2.51-0.06-2.332.113.222.462.60
Fusion Fuel Green Ord Shs .USD3.60-0.21-5.513.213.613.513.82
Futu Holdings LtdUSD101.97-0.88-0.86100.50100.7597.30103.89
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.0600-1.7500-5.6828.650029.250028.595030.9399
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.69-0.04-4.960.620.760.690.76
Gaming and Leisure Propert.USD46.39-0.41-0.8846.4346.7146.2346.94
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.9900-0.7000-1.1261.520062.260061.520062.5981
Gemini Space Station Ord S.USD4.95-0.21-4.074.995.024.935.15
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.53-0.23-0.8326.6127.8526.5927.55
Genasys Ord ShsUSD2.03-0.08-3.791.792.442.012.16
GeneDx Holdings Ord Shs Cl.USD53.13+1.13+2.1750.0053.0849.4953.16
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.74-0.01-1.990.680.810.730.75
Geospace Technologies Ord .USD8.53+0.10+1.197.879.558.228.83
GEOVAX LABS ORDUSD2.10-0.11-4.982.092.232.042.34
GERON ORDUSD1.17-0.04-3.311.161.281.151.22
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.81-0.03-1.631.801.981.811.84
Gibraltar Industries OrdUSD38.03+0.29+0.7737.7838.1037.0638.46
GigaCloud Technology Ord S.USD34.49-0.89-2.5234.3234.4934.3235.37
Gilat Satellite Networks L.USD16.24+0.08+0.5016.1616.8315.9716.46
GILEAD SCIUSD127.57-3.53-2.69127.15130.00127.07130.60
Gitlab Ord Shs Class AUSD31.82-1.97-5.8329.9530.1531.3733.65
Gladstone Commercial REIT .USD12.63+0.10+0.8011.3413.8712.4712.76
Gladstone Investment Corp.USD16.01+0.11+0.6916.0117.5315.8116.06
Gladstone Land REIT Ord Sh.USD9.32+0.13+1.418.469.509.189.35
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD33.30-0.45-1.3332.0034.0032.8634.02
Globalfoundries Ord ShsUSD84.60+4.67+5.8485.5085.7180.0185.74
Globalstar Voting Ord ShsUSD82.64+0.15+0.1881.0084.0081.9682.97
GLOBUS MARITIME ORDUSD2.16+0.13+6.402.022.342.012.19
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.5+0.9+1.7851.552.350.551.9
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.27-0.09-0.6712.1514.0013.2713.41
GoodRx Holdings Inc.USD2.95-0.13-4.222.703.252.923.12
GOODYEAR TIRE & RUBRUSD5.9-0.1-1.015.85.95.86.0
Goosehead Insurance Ord Sh.USD36.10-0.55-1.5034.3740.3234.2736.35
GoPro Inc.USD1.1-+4.091.11.21.01.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD21.7800+0.6400+3.0321.090021.350020.960023.4900
Grab Holdings Ord Shs Clas.USD3.60-0.01-0.283.593.633.573.66
Grail Ord ShsUSD59.90-4.50-6.9959.2560.0858.5064.32
Gravity ADR Representing 2.USD64.49-1.86-2.8064.2064.5064.2066.24
Great Elm Capital Corp.USD6.20-0.30-4.626.206.826.176.48
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.63-0.04-2.401.561.751.581.68
Greenland Technologies Hol.USD0.69+0.02+2.580.620.760.680.72
GreenPower Motor Company I.USD1.15-0.01-0.861.101.221.141.20
Greenpro Capital Ord ShsUSD1.78+0.41+29.931.601.741.431.79
Greenwave Technology Solut.USD3.5500-0.1800-4.833.55003.97003.55003.6600
Greenwich LifeSciences Inc.USD24.29-4.22-14.8024.0026.1322.0027.38
Grid Dynamics Holdings Ord.USD7.50-0.36-4.587.377.857.347.65
Grindrod Shipping Holdings.USD32.77+0.41+1.2724.5140.8532.5332.77
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.80-0.11-0.5817.8019.7018.4019.23
GrowGeneration Ord ShsUSD1.70-0.02-1.161.481.811.701.76
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD103.51+3.23+3.22103.10103.92100.41104.16
Grupo Financiero Galicia A.USD50.33-0.83-1.6249.9250.7449.5050.87
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD10.450-0.455-4.1710.36010.60010.44011.600
GT BIOPHARMA ORDUSD0.47+0.03+5.700.430.470.420.47
Guardant Health Inc.USD130.17+1.03+0.80128.48132.00125.51131.88
Guardforce AI Ord ShsUSD0.64+0.04+6.170.580.630.560.65
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD66.28-1.86-2.7366.0067.0065.6067.44
Harmony Biosciences Hldg O.USD30.91-0.90-2.8327.9131.9930.8631.74
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD32.86-1.25-3.6632.5833.4432.7434.65
Harte Hanks Ord ShsUSD2.55-0.07-2.672.252.862.512.60
HASBRO ORDUSD83.88-1.19-1.4083.4984.2783.1485.94
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.35-0.04-2.881.081.641.301.40
Health In Tech Ord Shs Cla.USD1.070+0.040+3.881.0101.1801.0201.150
Healthcare Services Group .USD20.24+0.30+1.5017.7223.5019.6620.28
Healthequity Ord ShsUSD88.34-2.30-2.5485.9390.9686.9090.18
Heartland Express Ord ShsUSD15.52+0.01+0.0612.8116.0015.2815.64
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.76-0.37-6.045.806.305.746.50
Hennessy Advisors Ord ShsUSD9.98+0.07+0.719.8013.519.9310.13
Hennessy Capital Acquisiti.USD10.06+0.01+0.109.2010.1010.0510.08
Henry Schein Ord ShsUSD76.04-0.36-0.4775.6376.4575.8476.79
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.45-0.38-45.600.450.500.450.69
Hertz Global Holdings IncUSD5.21+0.04+0.775.155.255.065.25
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.92+0.46+6.176.978.677.467.95
HIMAX TECHNOLOGIES ADR REP.USD23.98+2.07+9.4523.6524.2822.6025.09
Hive DigitalTechnologies L.USD4.54-0.22-4.624.364.424.384.97
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.32+0.04+0.3312.2516.2812.0812.75
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.62+0.06+1.324.544.684.554.68
Hour Loop Ord ShsUSD1.93-0.04-2.031.742.101.912.07
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.390-0.060-4.141.3801.4901.3601.478
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.23+0.40+2.5316.0416.3915.7616.26
Hut 8 CorpUSD133.02+0.64+0.48132.50133.00130.53140.80
Hycroft Mining Holding Ord.USD33.82+0.98+2.9833.5934.5032.4934.70
Hydrofarm Holdings Group O.USD0.99-0.03-2.890.901.100.981.02
Hyperliquid Strategies IncUSD10.9700+0.1000+0.9210.530010.590010.270011.2900
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.1-1.0-4.5117.927.319.721.1
IAC INTERACTIVE ORDUSD42.86-2.52-5.5542.1545.8142.7745.32
Icahn Enterprises L.P.USD7.53+0.06+0.807.467.567.457.57
Ichor Holdings AktieUSD74.95+4.94+7.0673.0076.0070.4176.63
ICON Ord ShsUSD137.54-0.49-0.36108.03154.14134.39143.04
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD27.87-1.07-3.7027.6230.5627.7828.84
IDENTIVE GROUP ORDUSD4.17+0.12+2.964.044.574.084.19
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD550.82-15.97-2.82543.00560.87548.93560.16
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD162.55-1.85-1.13160.00163.00159.48163.88
Immatics Ord ShsUSD10.0400-1.1000-9.879.800010.89009.810011.0800
Immersion Ord ShsUSD6.91+0.19+2.836.816.986.716.94
Immix Biopharma Ord ShsUSD8.365-0.855-9.278.3008.9608.2329.335
Immunic Ord ShsUSD14.6400-0.4900-3.2413.470015.140014.220015.1500
ImmunityBio Inc.USD7.230-0.010-0.147.1407.2707.0207.280
Immunocore Holdings ADRUSD29.56+0.43+1.4829.0030.2028.0429.73
IMMUNOME ORDUSD19.34-1.44-6.9319.3420.6019.1920.68
Immunovant Inc.USD30.92-1.94-5.9030.0032.0030.4432.70
Immutep American Depositar.USD0.42+0.02+4.630.400.460.400.42
IMPINJ Ord ShsUSD143.26+0.59+0.41138.38156.86139.78146.51
INCYTE ORDUSD92.24-3.35-3.5091.1496.2592.1894.90
Indaptus Therapeutics Ord .USD2.15+0.23+11.981.882.331.812.27
Indivior Pharmaceuticals O.USD33.7100-1.1700-3.3533.050033.850032.410034.6650
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.17-0.11-4.822.142.402.142.28
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.61-0.20-0.2388.2196.8487.3389.50
Inhibikase Therapeutics Or.USD1.700-0.010-0.581.6101.9301.6551.730
Inmode Ord ShsUSD13.50-0.09-0.6613.3215.2113.4213.68
INmune Bio Ord ShsUSD1.42+0.03+2.161.411.571.391.54
Innodata Ord ShsUSD114.22-1.10-0.95111.20115.00111.00118.45
Innoviva Inc.USD21.35-0.16-0.7421.2024.7321.2821.71
Innoviz Technologies Ord S.USD0.78-0.03-3.850.770.840.780.84
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.21-0.07-5.471.111.331.211.28
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.54+0.79+5.7514.4515.0013.4514.77
Insight Enterprises Ord Sh.USD119.70+1.93+1.64112.77126.72115.29123.13
InspireMD Ord ShsUSD1.01+0.02+2.020.921.160.971.04
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD15.67+0.02+0.1014.4516.9915.4116.04
Integrated Media Technolog.USD0.54+0.01+1.890.460.540.520.54
Intel Corp.USD107.93-1.40-1.28106.10106.25104.17109.00
Intellia Therapeutics Ord .USD13.13-0.60-4.3713.0213.1112.8813.55
Intellicheck Mobilisa Ord .USD4.32-0.01-0.233.814.324.154.37
Intelligent Living Applica.USD3.52-0.08-2.223.523.953.603.60
INTERACTIVE BROUSD88.72+0.03+0.0388.5088.7088.3790.50
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD322.14-31.62-8.94320.17323.85315.50332.43
Intuitive Machines Ord Shs.USD39.57+1.36+3.5639.0639.5038.0041.05
INTUITIVE SURGICAL ORDUSD402.30-9.96-2.42401.50402.20396.68414.00
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD72.97-2.41-3.2071.4876.9072.5675.23
Iovance Biotherapeutics Or.USD4.10+0.14+3.544.004.143.904.18
IPG PHOTONICS ORDUSD121.96+6.80+5.90121.00125.03115.77123.30
iQIYI ADS Representing 7 O.USD1.13-0.04-3.421.121.181.121.19
Iridium Communications Ord.USD49.60+1.79+3.7449.4849.6048.0050.40
Iris Energy Pty Ord ShsUSD66.60+1.27+1.9465.6665.7964.2669.57
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.94-0.86-1.0175.6892.2682.5085.04
Ituran Location and Contro.USD66.37+0.43+0.6562.9266.9664.6767.80
IZEA Worldwide Inc.USD3.90+0.12+3.173.603.953.803.91
J.B. HUNT TRANUSD275.59-3.87-1.38263.21283.59273.23279.60
Jack Henry and Associates .USD136.03-4.17-2.97135.58136.48135.66138.81
Jaguar Health Inc.USD3.22-0.05-1.532.923.253.153.30
JAKKS Pacific Ord ShsUSD21.7800-0.0500-0.2321.650022.070021.640021.9800
James River Group Holdings.USD4.010+0.070+1.783.4804.9203.9104.095
Janux Therapeutics Ord ShsUSD13.78-0.63-4.3712.6314.6013.7714.33
Jazz Pharma PlcUSD226.12-6.52-2.80172.85240.00224.23232.69
JD.COM ADR REP 2 CL A ORDUSD30.15+1.06+3.6430.1030.1630.0830.69
Jefferson Capital Ord ShsUSD16.4100-0.2500-1.5016.310017.910016.280116.4900
JETBLUE AIRWAYS ORDUSD4.93-0.22-4.274.934.944.915.21
JFrog Ltd.USD88.05-0.26-0.2987.1088.0083.7389.16
Jiayin Group Inc.USD4.17-0.18-4.143.784.574.134.52
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.89+0.58+1.3144.5645.2344.1045.13
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.64-1.53-1.7087.0094.0088.4590.75
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.16+0.10+4.851.842.391.962.28
Kaiser Aluminium Ord ShsUSD190.34+6.93+3.78191.38235.00181.49194.43
Kaixin HoldingsUSD6.14-0.11-1.765.546.946.176.39
KALA BIO IncUSD2.390+0.190+8.642.2202.7302.1402.500
KalVista Pharmaceuticals O.USD26.94+0.01+0.0426.9428.0026.9426.95
KAMADA ORDUSD7.51-0.19-2.477.257.647.497.58
KANDI TECHNOLOGIES GROUP USD0.83-0.01-1.750.830.870.810.85
KARYOPHARM THERAPEUTICS OR.USD9.23-0.59-6.018.459.508.509.82
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.36+0.16+0.5330.1430.3529.9230.52
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.01+0.02+0.672.813.102.803.03
Kingsoft Cloud Holdings AD.USD13.70+0.37+2.7813.3613.7913.6614.11
Kiniksa Pharmaceuticals Or.USD46.92-1.51-3.1246.4848.9146.1047.89
KINS Technology Group Inc.USD0.2030-0.0020-0.980.19450.21300.18160.2030
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 045.20+105.16+5.422025204219502 047.50
Knightscope IncUSD2.720-0.130-4.562.7403.0002.6802.850
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD33.22-3.70-10.0133.2437.3033.1436.66
KOPIN CORPUSD6.10+0.33+5.726.026.205.686.18
Korro Bio Ord ShsUSD11.00-1.93-14.9311.1211.3210.9712.67
Koss Corp.USD4.07-0.16-3.784.064.274.054.25
KRAFT HEINZ ORDUSD23.33-0.30-1.2723.3823.5623.2323.74
KRATOS DEFENSE AND SECURIT.USD63.27-0.22-0.3563.0063.8961.6863.65
Krispy Kreme Ord ShsUSD3.35-0.18-5.103.333.383.353.50
Krystal Biotech Inc.USD293.21-4.89-1.64290.00306.66285.07297.00
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD108.36+5.02+4.86108.50110.00103.88110.78
Kura Sushi USA Ord ShsUSD46.61-5.39-10.3746.6047.9445.6151.08
Kymera Therapeutics Ord Sh.USD71.29-7.18-9.1571.9277.0071.1478.87
LAKELAND INDUSTRIES ORDUSD10.21-0.34-3.229.1510.6010.0410.52
LAM RESEARCH ORDUSD334.41+17.29+5.45327.00334.39320.86335.55
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.30-0.83-0.8596.0096.3096.0898.99
Larimar Therapeutics Ord S.USD3.30-0.21-5.983.033.753.303.48
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.32+0.01+0.094.595.995.255.40
LATTICE SEMICONDUCTOR ORDUSD151.35+6.61+4.57147.04155.77146.01153.00
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.80+0.09+0.8410.8310.9710.6111.36
LendingTree AktieUSD38.21-1.68-4.2138.2138.7137.6539.13
LENZ Therapeutics Ord ShsUSD7.13-0.31-4.176.907.946.857.39
Leonardo DRS Ord ShsUSD47.39-0.57-1.1945.2049.1847.0048.31
LEXICON PHARMACEUTICALS OR.USD1.89-0.18-8.701.862.101.882.09
LexinFintech Holdings Amer.USD2.29+0.09+4.092.272.462.182.40
LGI HOMES ORDUSD49.82+0.84+1.7241.1654.7647.4950.32
Li Auto Inc.USD15.43+0.89+6.1215.3115.5015.2315.72
LIBERTY GLOBAL CL A ORDUSD12.21+0.07+0.5811.0014.4912.0512.34
Liberty Global Ord Shs Cla.USD11.84+0.06+0.5110.2513.9511.6111.91
Liberty Live Holdings Ord .USD95.26-2.73-2.7938.30100.0095.2498.51
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.32-1.76-1.9388.5090.5088.9991.19
LifeMD Ord ShsUSD4.69+0.06+1.304.464.844.544.81
LifeStance Health Group In.USD7.760-0.180-2.277.7507.9307.7557.980
Lifevantage Ord ShsUSD8.620-0.810-8.598.0008.9807.50011.710
Lightbridge OrdUSD12.14+0.58+5.0211.9612.2011.4512.69
LightPath Technologies Ord.USD16.08-0.48-2.8716.5017.4014.6716.20
Lightwave Logic Ord ShsUSD12.72+1.70+15.4312.8013.0311.6813.65
Lincoln Electric Holdings .USD254.28+2.11+0.84253.59254.97250.84255.83
Lipocine Ord ShsUSD2.25-0.03-1.322.022.472.182.32
Lisata Therapeutics Ord Sh.USD3.48-0.10-2.793.253.803.423.66
Live Oak Bancshares Ord Sh.USD37.82+0.49+1.3016.4443.1437.0838.08
LivePerson Inc.USD2.35-0.06-2.492.302.602.342.41
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.65-0.42-1.6125.4025.9025.6426.27
LOGITECH N ORDUSD126.69+0.02+0.02122.00127.98126.68129.66
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.76-0.01-1.300.740.880.750.79
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.47+0.16+1.0515.1815.8115.2715.74
LSI Industries Ord ShsUSD24.09-0.01-0.0415.5527.7823.8924.65
Lucid Group Ord ShsUSD6.17-0.48-7.226.166.216.166.81
LULULEMON ATHLETICA ORDUSD126.47-5.62-4.25126.13126.70126.41131.11
LUMENTUM HOLDINGS ORDUSD1 029.15+124.15+13.721 022.151 028.45935.011035
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.9800+0.0200+0.682.80003.01002.93503.1200
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.11-0.75-5.0514.0114.2213.9914.60
MacroGenics Ord ShsUSD4.05-0.09-2.173.714.454.034.21
MAGIC EMPIRE GLOBAL CL A O.USD1.26-0.01-0.791.171.281.181.29
Magnite Ord ShsUSD14.85-0.53-3.4514.5216.0514.7315.19
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.52-0.49-1.7527.2127.8327.4628.22
Manhattan Bridge Capital O.USD4.28+0.04+0.943.814.674.194.30
MannKind Aktie USD3.43-0.10-2.833.403.523.413.59
Maplebear Ord ShsUSD40.7400-1.4600-3.4640.820042.910040.660042.3300
MapLight Therapeutics Ord .USD27.3400-2.4200-8.1324.500027.360026.964429.9100
MARA Holdings Inc.USD14.28-0.57-3.8414.2614.3114.1015.01
Maravai Lifesciences Holdi.USD4.83+0.08+1.684.305.104.704.88
Marex Group Ord ShsUSD51.00-2.41-4.5147.6654.0050.4353.78
Marine Petroleum UnitsUSD4.92-0.07-1.404.415.204.904.97
Marketaxess Holding Inc.USD123.18-6.11-4.73123.17125.04122.52129.67
Marqeta Inc.USD4.10-0.25-5.754.094.464.094.32
MARRIOTT INTERNATIONAL CL .USD373.76-3.20-0.85373.22374.08373.16377.66
Marvell Technology Ord ShsUSD290.79+71.36+32.52319.24319.40252.43291.30
Marzetti Ord ShsUSD108.8300-0.8500-0.78108.0000121.4100108.0700110.1150
MasimoUSD178.73+0.14+0.08178.57178.90178.60178.88
Match Group Ord ShsUSD35.32-1.44-3.9235.0335.6935.3036.37
Materialise ADRUSD6.89+0.03+0.445.697.006.796.97
MATTEL ORDUSD14--3.3014151415
Matthews International Ord.USD26.10-0.32-1.2125.8226.3825.9326.57
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.70+0.05+0.1629.5031.3529.5731.35
Mc Grath Rent Corp.USD106.93-0.58-0.54104.00125.00106.46109.55
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.34-0.03-2.191.231.371.341.36
MediWound LtdUSD13.76-0.06-0.4313.5914.4013.5413.95
Medline Ord Shs Class AUSD33.19-2.56-7.1633.2033.7232.8335.25
Medpace Holdings Inc.USD445.59-5.88-1.30392.53499.48438.04449.38
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 672.83-58.15-3.361 666.291 673.001 662.721 733.22
MERCER INTERNATIONAL ORDUSD1--0.321111
Mereo BioPharma Group PlcUSD0.34+0.03+10.270.320.360.290.36
Meridian Bioscience Inc.USD6.36-0.24-3.646.256.676.116.78
Merlin Ord ShsUSD7.61+0.43+5.997.007.616.847.69
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.52-0.34-2.2913.2216.3314.3414.78
Meta Platforms Inc.USD597.63-2.84-0.47599.85600.50596.68608.88
MicroAlgo IncUSD6.01-0.09-1.485.466.245.896.26
MICROCHIP TECHNOLOGY ORDUSD96.96+5.44+5.9496.2797.5094.1699.30
MICROCLOUD HOLOGRAM ORDUSD2.12-0.09-4.072.082.232.092.25
Micron Technology Inc.USD1 064.10+28.60+2.761 056.641 056.791 017.201 076.56
Microsoft Corp.USD441.31-19.21-4.17438.40438.50440.43453.50
MICROSTRATEGY CL A ORDUSD136.08-13.70-9.15134.80135.20134.11142.80
Microvast Holdings Ord ShsUSD1.53+0.07+4.791.471.531.461.60
MicrovisionUSD0.41-0.19-31.990.400.460.400.53
Middleby Ord ShsUSD155.87-0.59-0.3862.64174.27153.62158.39
Middlesex Water Ord ShsUSD52.71+0.93+1.8052.3653.0951.4552.79
Millicom International Cel.USD88.88+3.06+3.5787.0089.8984.5389.48
MIND CTI ORDUSD1.00--0.090.841.180.961.01
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.75-0.09-1.863.895.734.505.05
MiNK Therapeutics Ord ShsUSD11.96-0.42-3.3912.0112.5511.7512.91
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.57-0.30-1.6817.3017.9317.3017.79
MKS InstrumentsUSD331.36+13.74+4.33322.53339.72320.38334.49
Mobileye Global Ord Shs Cl.USD10.79+0.11+1.0310.7710.9610.5511.26
Moderna Inc.USD45.64-0.42-0.9145.4345.7443.9046.17
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.46-0.18-6.822.332.512.402.69
Momentus IncUSD14.08-2.63-15.7414.0514.2014.0216.96
Momo A AktieUSD--
Monday.com Ltd.USD91.51-3.96-4.1590.2590.5087.5192.24
MONDELEZ INTERNATIONAL CL .USD61.07+0.02+0.0360.7561.3960.8361.75
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD398.46-5.42-1.34390.00394.19385.44412.00
Monolithic Power Systems O.USD1 624.99+82.60+5.361 610.531 624.751 558.111 627.85
MONOPAR THERAPEUTICS ORDUSD61.26-3.14-4.8852.0062.5060.9964.01
MONSTER BEVERAGEUSD88.24-0.86-0.9788.0288.4787.2389.27
Montauk Renewables Ord ShsUSD1.71-0.08-4.471.581.831.681.80
MoonLake Immunotherapeutic.USD17.87-0.95-5.0517.8518.2017.6618.58
Morningstar Ord ShsUSD185.38-10.44-5.33186.50222.52183.67192.90
Motorcar Parts of America .USD10.71+0.10+0.9410.3711.1410.4711.01
Motorsport Games Ord Shs C.USD4.15-0.14-3.263.754.504.144.35
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.76+0.05+2.921.731.751.661.80
Nano Nuclear Energy Ord Sh.USD30.57+0.87+2.9330.5031.0028.8031.59
Nano-X Imaging LtdUSD1.92-0.03-1.541.902.131.901.98
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD212.73-6.08-2.78212.71214.00210.79216.97
National Beverage Ord ShsUSD35.57-1.41-3.8135.2735.9335.5437.10
Navient Corp.USD8.11-0.38-4.487.408.867.998.54
Navitas Semiconductor Ord .USD25.86+1.00+4.0225.6426.0025.5327.84
Ncino Ord ShsUSD16.63-0.56-3.2614.6418.1816.3416.87
Nebius Group NVUSD260.6-3.9-1.49259.7260.0259.8278.8
NEKTAR THERAPEUTICS ORDUSD58.56-5.30-8.3058.5559.0057.8363.00
Neogen Ord ShsUSD8.75-0.17-1.918.189.348.748.97
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.42-0.33-3.778.359.038.408.75
NET ELEMENT ORDUSD--
NETAPP ORDUSD175.64-4.06-2.26174.90176.41173.57186.53
Netcapital Ord ShsUSD0.90-+0.170.841.020.901.17
NETEASE.COM INCUSD124.75+1.48+1.20124.50125.50124.13126.00
Netflix Inc.USD83.33-2.52-2.9483.3683.4383.2985.98
Netskope Ord Shs Class AUSD12.0900-0.7700-5.9912.200012.540012.060012.9000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.75-0.07-3.851.771.821.731.83
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.84-6.16-3.83154.50160.00154.06160.40
Neuronetics Ord ShsUSD1.56-0.11-6.591.501.701.561.69
NeuroOne Medical Technolog.USD3.56-0.16-4.303.503.933.503.75
NeuroPace Ord ShsUSD16.29-0.22-1.3314.2618.9316.2716.99
New Fortress Energy Inc.USD0.52-0.04-6.470.520.530.510.57
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.7100-0.0800-0.2530.020034.780030.720032.2400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.26-0.07-2.103.253.383.263.38
NewHold Investment Ord Shs.USD11.30-0.14-1.2211.1112.4211.2111.60
News Ord Shs Class AUSD26.41-0.39-1.4626.0827.1926.1827.06
News Ord Shs Class BUSD30.18-0.50-1.6329.8630.5029.9230.94
Newtek Business Services O.USD13.64+0.01+0.0712.9815.0913.4113.78
Nexstar Media Group Inc.USD181.20-3.20-1.74180.66181.74178.53184.27
NextDecade CorpUSD8.270-0.010-0.128.0008.9708.2658.565
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD152.22+7.20+4.96149.73151.98143.96153.23
NICE LtdUSD97.05-2.40-2.4195.8397.0495.0398.19
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.3000+0.1700+2.776.25006.29006.06006.3800
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.24-0.11-4.682.152.382.222.40
nLIGHT Ord ShsUSD76.3600+5.7800+8.1976.360077.580071.726076.9900
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD35.64+0.11+0.3133.0039.0735.5536.15
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD169.79+1.45+0.86167.73171.84167.07170.16
Northwest Bancshares Ord S.USD14.16+0.19+1.3614.0314.3013.8814.21
NORTHWESTERN ORDUSD69.80+1.57+2.3067.7073.5167.8970.01
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.54+0.52+1.7330.4830.6430.0230.59
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.827.0207.1006.7107.310
NOVAVAX ORDUSD10.21-0.30-2.8510.1210.299.8110.40
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.82-0.74-4.4715.5316.1715.6516.48
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.37-1.02-5.8714.8618.9916.2917.23
NUWELLIS ORDUSD0.59-0.11-15.580.530.660.540.71
NVidia Corp.USD222.82-1.54-0.69221.75221.83221.35232.28
Nvni Group Ord ShsUSD1.150-0.070-5.741.1201.2401.1001.227
NXP SEMICONDUCTORS ORDUSD323.62+12.24+3.93323.05326.00317.00325.59
O REILLY AUTOMOTIVE ORD SH.USD86.23-0.41-0.4785.0087.0085.3586.64
OAKTREE SPECIALTY LENDING .USD12.17+0.10+0.8312.0013.3212.0012.23
Oatly Group American Depos.USD8.420-1.585-15.848.0808.5208.0909.320
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.41+0.02+5.970.400.440.380.43
OceanFirst Financial Ord S.USD18.05-0.20-1.1018.0419.7218.0318.50
Ocugen Inc.USD1.34-0.03-2.191.341.391.331.38
OCULAR THERAPEUTIX ORDUSD8.31-0.62-6.948.218.598.148.90
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD9.84-4.14-29.619.719.829.3810.50
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.30-0.01-0.303.283.593.293.34
Okta Ord Shs Class AUSD135.32-4.47-3.20134.00134.65129.01137.00
Old Dominion Freight Line .USD229.08+0.55+0.24225.61232.55224.09229.70
Olema Pharmaceuticals Ord .USD10.69-2.02-15.899.7511.5810.6612.61
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.91-1.25-2.9032.2248.8341.6643.09
ON Semiconductor Corp.USD128.64+7.72+6.38126.00128.76123.33130.48
Oncology Institute Ord ShsUSD4.590-0.190-3.974.4404.9904.4904.790
Oncolytics Biotech Ord ShsUSD0.9276-0.1324-12.490.86731.03000.91011.1100
Onconetix Ord ShsUSD1.14-0.01-0.441.131.171.101.16
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD13.58+0.12+0.8913.3413.4013.0914.16
One Stop Systems Inc.USD19.95+0.99+5.2219.6321.1018.9020.88
OneMedNet Ord Shs Class AUSD0.785+0.006+0.720.7600.8200.7700.798
OneWater Marine Inc.USD11.36+0.28+2.5311.1211.4810.9111.53
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.28+0.01+0.442.022.522.212.33
Open Lending Ord Shs Class.USD2.48+0.27+12.222.222.712.092.50
OPEN TEXT ORDUSD24.79-0.59-2.3224.2025.9224.4125.19
OPENDOOR TECHNOLOGIES ORDUSD5.41+0.10+1.885.365.425.135.64
Opera LtdUSD19.0100-0.3000-1.5518.600019.000018.637719.2200
OPKO HEALTH ORDUSD1.40-0.01-0.361.381.501.371.43
Oportun Financial Ord ShsUSD5.06-0.19-3.624.506.615.005.27
OptimizeRx Ord ShsUSD5.28-0.10-1.864.626.005.185.46
Option Care Health IncUSD20.5400+0.0800+0.3920.340020.740020.210020.6500
ORAMED PHARMACEUTICALS ORDUSD3.6-0.3-7.463.63.83.64.0
ORASURE TECHNOLOGIES ORDUSD4.0-0.1-2.203.54.54.04.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.09-0.04-3.541.101.191.091.14
Organogenesis Holdings Ord.USD2.24-0.12-5.082.242.602.182.32
Origin Materials Ord Shs C.USD1.39-0.01-0.711.241.941.361.44
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--3.491111
Oxbridge Re Holdings Ord S.USD0.98+0.09+9.540.831.080.871.00
Oxford Lane Capital Ord Sh.USD9.91-0.07-0.709.0710.029.9110.06
Oxford Square Capital Ord .USD1.40+0.01+0.721.381.421.391.42
PACCAR INCUSD112.89+3.42+3.12113.00114.37109.82114.05
PACIFIC BIOSCIENCES OF CAL.USD1.58+0.01+0.321.581.601.521.63
Pacira BioSciences Ord ShsUSD22.25-0.71-3.0919.7629.5722.2223.16
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.29-0.35-2.2415.1915.3814.8015.37
Palantir Technologies Ord .USD152.17-8.48-5.28149.80149.99149.80159.55
Palisade Bio Inc.USD1.860-0.220-10.581.8401.9501.8452.135
Palomar Holdings Ord ShsUSD104.68-2.56-2.39104.00106.96104.55108.82
Palvella Therapeutics Ord .USD104.67-7.92-7.0395.41169.95104.37111.16
Papa Johns International O.USD31.78-2.30-6.7531.8532.5031.7533.60
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.7800-0.2000-1.8210.610010.850010.627510.9363
Patria Investments Ord Shs.USD11.62-0.03-0.2611.0014.1911.5511.83
PATRICK INDUSTRIES ORDUSD90.66+0.44+0.4988.00109.0090.0991.92
PATTERSON UTI ENERGY ORDUSD11.73+0.20+1.7311.4712.0311.5011.96
PAVmed Ord ShsUSD5.860-0.330-5.335.4007.5905.7306.210
Paychex Inc.USD100.79-1.65-1.6199.29101.5098.63101.22
Paylocity Holding Ord ShsUSD117.84-4.65-3.80115.01140.00113.31118.39
Payoneer Global Inc.USD5.35-0.08-1.475.125.595.165.55
PayPal Holdings Inc.USD44.53-0.66-1.4644.3644.7444.3945.14
Paysign Ord ShsUSD7.40-0.35-4.527.377.907.327.77
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.16+0.02+1.751.061.201.121.23
Peloton Interactive Inc.USD6.34-0.14-2.166.266.356.256.48
Penguin Solutions Ord ShsUSD70.6500+10.9400+18.3270.320071.910060.230073.2400
PENN NATIONAL GAMING ORDUSD20.11-0.13-0.6419.9420.4119.8020.42
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.45-0.02-1.361.391.561.401.47
Pepsico Inc.USD142.00+0.48+0.34141.60142.42140.81142.89
Peraso Ord ShsUSD1.090-0.020-1.801.0601.0801.0851.130
PERDOCEO EDUCATION ORDUSD33-+1.2229373333
PERFORMANCE SHIPPING ORDUSD2-+0.892222
Perion Network Ord ShsUSD8.17-0.14-1.688.148.288.078.38
Perma Fix Environmental Se.USD10.1800+0.3700+3.7710.150013.16009.690010.2900
Perpetua Resources Ord ShsUSD26.18+0.44+1.7126.0026.9825.4526.65
Personalis Ord ShsUSD11.14-0.12-1.0710.6711.1410.6811.26
Petco Health and Wellness .USD2.96-0.10-3.272.662.962.923.11
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.13-0.04-1.842.002.222.122.25
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.33+0.04+0.1039.3239.6239.1239.86
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD33.14+1.27+3.9833.0033.4832.1933.86
Phunware Ord ShsUSD1.97-0.06-2.961.802.041.972.03
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD88.18+0.94+1.0888.1888.3287.8390.09
Pioneer Power Solutions In.USD4.98+0.30+6.304.455.314.685.13
PLAYSTUDIOS Ord Shs Class .USD0.58+0.03+6.370.460.660.540.58
Playtika Holding Ord ShsUSD3.38-0.23-6.373.303.713.333.60
PLUG POWER ORDUSD4.09+0.15+3.814.054.083.854.33
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.47-0.23-4.045.105.965.365.77
POET Technologies Ord ShsUSD13.82-0.07-0.5013.6913.8013.6615.27
Polar Power Inc.USD2.08+0.06+2.972.032.291.952.10
Polestar Automotive Holdin.USD19.43+0.30+1.5719.2521.8118.4920.05
Portillo s Ord Shs Class AUSD4--3.604444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD299.07+10.95+3.80297.07299.60279.00300.00
Power Integrations Ord ShsUSD84.19+2.28+2.7881.5384.0082.3886.04
Power Solutions Internatio.USD40.59+1.21+3.0740.0040.9939.4941.48
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD258.1-77.1-23.00259.3265.8255.8321.8
Precigen Ord ShsUSD3.86-0.26-6.313.803.933.784.10
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.72+0.11+4.022.393.142.612.89
Prime Medicine Ord ShsUSD3.2100-0.1900-5.593.01003.32003.06003.3650
Principal Financial Group .USD103.31+0.41+0.40102.83103.79102.45104.19
PROCEPT BioRobotics Ord Sh.USD26.76-1.10-3.9526.7031.3426.2527.80
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.30+0.57+8.476.767.886.827.45
Progress Software Ord ShsUSD34.05-1.27-3.6033.0034.7433.1834.35
Progyny Inc.USD25.11-1.09-4.1625.0025.9425.1126.20
ProKidney Ord Shs Class AUSD1.9000+0.0500+2.701.75001.96001.77001.9600
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.47+0.05+3.521.361.701.351.50
PROSPECT CAPITAL ORDUSD2.42-0.04-1.632.412.422.422.52
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD93.23-1.69-1.7885.27103.2392.7597.71
PTC IncUSD142.3-2.7-1.89141.2145.0139.6145.3
PubMatic Inc.USD12.04-0.18-1.479.7012.2811.6612.12
Pulmatrix Inc.USD1.33-0.06-4.321.201.571.281.38
Puma Biotech AktieUSD6.98-0.14-1.976.137.906.897.12
Pyxis Oncology Ord ShsUSD1.71-0.08-4.471.661.921.661.78
Q32 Bio Ord ShsUSD12.64+0.98+8.4011.9913.3011.5113.19
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD16.56-0.35-2.0716.5517.2516.3917.21
Qorvo Ord ShsUSD102.74+2.77+2.77101.50105.57100.66105.16
Qualcomm Inc.USD240.84+11.85+5.17238.37239.00226.05245.19
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD113.42-0.60-0.53107.00115.00108.20113.66
Quanterix Corp.USD3.50-0.02-0.433.394.043.293.57
Quantum Computing Ord ShsUSD12.25-0.14-1.1312.1612.1811.8212.70
Quantum Ord ShsUSD12.54+2.05+19.5411.9012.3510.2213.01
Quantum Si Ord Shs Class AUSD1.24+0.06+5.081.221.251.161.26
QuidelOrtho Ord ShsUSD13.29+0.02+0.1512.7713.7712.4813.31
Quince Therapeutics IncUSD1.0500-0.0600-5.411.06001.10001.05001.1150
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.45-0.47-7.945.435.525.345.76
Ramaco Resources Ord Shs C.USD17.5200+1.0300+6.2517.300017.700015.820018.1000
Ramaco Resources Ord Shs C.USD12.6600+0.8600+7.2912.200013.780011.810012.9000
RAMBUS INCUSD166.78+19.30+13.09163.00168.79148.00167.71
Rapid7 Ord ShsUSD8.4300-0.3100-3.557.67008.58007.98018.4350
Raytech Holding Ord ShsUSD3.110-0.240-7.163.1103.5603.2603.380
RCI Hospitaliy Holdings In.USD25.07-0.43-1.6924.8425.3025.0325.56
Reading International Inc.USD1.21-0.02-1.631.131.401.171.25
Realloys Ord ShsUSD11.64+0.65+5.9111.0411.8010.7212.17
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.61-0.18-4.753.603.623.573.79
Red Cat Holdings Inc.USD14.95+0.11+0.7414.8414.9914.8215.66
Red Rock Resorts Inc.USD57.36-1.42-2.4256.8957.8357.1559.20
REE Automotive Ord Shs Cla.USD0.43+0.02+4.010.380.500.420.45
Regencell Bioscience Holdi.USD23.15-1.02-4.2223.6124.2923.1524.13
Regency Centers REIT Ord S.USD76.03-0.11-0.1475.6276.4475.8476.45
REGENERON PHARMACEUTICALS .USD602.92+2.26+0.38595.00610.00591.52604.63
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8338-0.0419-4.780.82000.88990.82400.8800
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.9000-0.2100-5.113.78004.11003.75004.0500
Relmada Therapeutics Ord S.USD6.42-0.43-6.286.126.586.126.82
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.07-0.96-4.5620.0720.7519.8420.80
Renatus Tactical Acquisiti.USD10.44-0.01-0.1010.3410.4610.4210.46
ReNew Energy Global Ord Sh.USD6.38-0.14-2.155.826.486.376.56
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6500+0.0100+0.611.62001.75001.61001.7000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.64-0.05-1.074.404.834.544.77
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.06-0.03-2.751.051.101.051.09
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.57+0.21+0.9820.0023.3821.2921.63
RGC Resources Ord ShsUSD22.9200+0.0200+0.0921.990026.590022.440023.4398
Rhythm Pharmaceuticals Ord.USD84.35-3.52-4.0184.1990.1082.8986.64
Ribbon Communications Ord .USD3.34+0.25+8.093.153.453.093.41
Richardson Electronics Ord.USD17.79+1.00+5.9616.2818.4417.3618.07
Richtech Robotics Ord Shs .USD2.99-0.11-3.552.953.022.963.24
Rigel Pharmaceuticals Ord .USD30.02+0.16+0.5429.0533.5328.4631.10
Rigetti Computing IncUSD26.88+1.25+4.8826.3626.6525.4327.24
Riot Blockchain Ord ShsUSD27.32-0.93-3.2927.3327.7426.9628.94
Rivian AutomotiveUSD17.29+0.34+2.0117.1617.1816.6717.69
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD88.16-2.57-2.8386.9087.2586.1389.43
ROCKET LAB ORDUSD123+1+0.76122123123128
Rocket Pharmaceuticals Ord.USD2.89-0.13-4.302.883.102.863.01
ROCKWELL MEDICAL ORDUSD0.71-0.01-1.270.690.760.690.74
Roivant Sciences Ord ShsUSD28.25-0.84-2.8928.0628.9827.9328.87
Roku Ord Shs Class AUSD127.12-1.91-1.48123.58128.21124.56128.62
Root Inc.USD55.72-1.70-2.9654.0056.0054.6157.15
ROSS STORES INC. (ROST)USD223.82-0.25-0.11222.90224.59222.00224.71
ROYAL GOLD ORDUSD219.58+1.72+0.79217.50222.14213.72219.80
Royalty Pharma PLCUSD54.01-1.17-2.1253.8554.3153.9855.28
Rubico Ord ShsUSD0.550-0.050-8.260.6600.7400.5500.605
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.97-0.60-6.279.009.078.979.70
Rush Enterprises A AktieUSD67.08+0.16+0.2466.69108.0666.3068.40
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.57-0.48-2.5218.5319.2818.4819.10
SABRE ORDUSD1.88-0.01-0.531.861.911.821.94
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD69.31+0.12+0.1760.4496.6068.3069.87
Sagimet Biosciences Ord Sh.USD6.79-0.40-5.566.317.006.577.07
SailPoint Technologies Hol.USD19.84+0.59+3.0619.5619.8418.0120.14
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.24+0.03+0.933.113.203.053.28
Sanara MedTech Ord ShsUSD21.26-0.66-3.0121.2526.0521.2622.82
SanDisk CorpUSD1 716.3600-45.0700-2.5617181 718.99001 708.80001 772.4000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD278.36+13.48+5.09281.00283.99266.77279.23
SAREPTA THERAPEUTICS ORDUSD16-1-7.7216161618
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD196.21-7.84-3.84195.54196.88193.83204.30
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.94-0.86-5.4414.8615.1214.8815.54
Scienjoy Holding Ord ShsUSD1.04-0.06-5.450.981.161.041.23
Scienture Holdings Ord ShsUSD0.39-0.01-1.360.350.390.370.41
Scinai Immunotherapeutics .USD0.48-0.02-4.200.440.500.460.50
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.100-0.230-4.325.0005.8605.0105.370
SEAGATE TECHNOLOGY HOLDING.USD926.61+5.35+0.58925.51929.79914.99953.72
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.71+0.16+4.513.673.723.553.84
Seanergy Maritime Holdings.USD15.74-0.65-3.9714.3316.0015.5016.40
Second Sight Medical Produ.USD28.42-0.39-1.3514.2142.6328.3728.48
See ATHE:xnas (Alteriry Th.USD4.07-0.05-1.213.594.964.004.12
See PLBY:xnas (PLBY Group .USD1.40+0.01+0.361.311.471.361.48
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.87-0.01-0.531.801.931.861.89
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.33-0.74-8.168.418.518.239.00
SemiconductorUSD5.1000+0.2300+4.725.00005.12004.92005.3000
SEMILEDS ORDUSD2.09+0.04+1.951.832.272.002.34
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD166.63+17.05+11.40167.00169.80157.81167.26
SenesTech Ord ShsUSD1.640-0.050-2.961.6001.6601.6001.665
Serve Robotics Inc.USD9.07-0.35-3.729.089.148.949.40
SERVICE PROPERTIE S TRUST .USD1.72-0.03-1.711.541.931.721.78
Sezzle Ord ShsUSD118.43-4.11-3.35118.20121.33117.53121.00
SharpLink Gaming Ord ShsUSD5.8100-0.3800-6.145.71005.88005.78006.1100
Shattuck Labs Ord ShsUSD4.9-0.8-13.814.85.04.85.7
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD12.46+0.28+2.3012.5013.0012.0212.60
Shoe Carnival Ord ShsUSD17.39-0.06-0.3417.1117.6717.3617.71
SHUTTLE PHARMACEUTICALS HO.USD0.53-0.01-1.430.470.550.510.53
SIDUS SPACE CL A ORDUSD4.91+0.47+10.594.854.904.565.15
Sierra Bancorp Ord ShsUSD38.32+0.64+1.7035.5061.2137.4838.37
SIGA TECHNOLOGIES ORDUSD4--2.704544
Sigma Lithium CorpUSD16.48+0.12+0.7315.9016.6116.0016.93
SILICON MOTION TECHNO ADR .USD301.27+33.22+12.39306.00308.97268.13303.38
Silo Pharma Ord ShsUSD0.35+0.02+5.260.340.370.330.36
Silvercrest Asset Manageme.USD11.58-0.02-0.1711.2514.1011.3111.58
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.77-0.27-0.9328.5028.9128.5329.38
SiTime CorporationUSD701.08+36.07+5.42714.00721.55682.19704.98
Skyward Specialty Insuranc.USD44.1000-0.1100-0.2543.000045.090043.415044.5300
SkyWater Technology Ord Sh.USD39.91+1.51+3.9339.6939.9838.6039.93
Skywest Ord ShsUSD81.82-0.08-0.1080.0084.0081.3882.70
SKYWORKS SOLUTIONS ORDUSD79.12+3.63+4.8178.5281.0175.8480.63
SKYX Platforms Ord ShsUSD1.25+0.08+6.841.171.301.151.29
Sleep Number Corp.USD1.26+0.02+1.611.181.381.211.60
SLM Ord ShsUSD22.05-0.01-0.0521.7522.3521.8022.17
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.91+0.14+2.943.665.414.755.01
Smith Wesson Brands Ord Sh.USD15.31+0.17+1.1215.2016.8715.0615.44
Smithfield Foods Ord ShsUSD25.80-0.23-0.8823.5726.2025.8026.23
SMX (Security Matters) PLCUSD18.9400+1.6000+9.2318.900019.980016.002020.0000
SNDL IncUSD1.44-0.02-1.371.431.461.431.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9000-0.0400-4.260.87001.03000.90000.9700
SoFi Technologies Ord ShsUSD17.74-0.84-4.5217.5817.6517.4618.23
Solar Capital LtdUSD13.2500-0.0900-0.6713.220013.500013.235013.3600
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD78.51+2.71+3.5878.3878.7073.8479.11
Solid Biosciences Ord ShsUSD6.58-0.61-8.486.157.536.567.14
Solid Power Ord Shs Class .USD3.63+0.22+6.453.573.653.373.70
Solidion Technology Ord Sh.USD4.97+0.04+0.814.305.484.804.97
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.6900+0.9600+20.305.26005.99004.75006.1300
Sonos Ord ShsUSD16.47+0.30+1.8616.0816.7016.0516.77
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.02-0.52-3.3514.5215.5114.7915.52
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.82-0.43-4.658.818.838.769.16
Southside Bancshares Ord S.USD32.83+0.25+0.7729.0434.0932.3332.89
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.68-0.09-0.6513.6113.8813.2313.70
Sportsmans Warehouse Aktie.USD1.42+0.04+2.901.381.561.331.48
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.94-0.35-4.227.948.337.628.00
SPROUTS FARMERS MARKET ORDUSD78.05-1.69-2.1277.6679.0177.3179.89
SSR MINING ORDUSD29.81-0.01-0.0327.2730.9629.3630.34
Staar Surgical Ord ShsUSD28.49-1.06-3.5928.4729.4728.4829.64
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.40-0.81-2.8727.2728.0027.3728.16
Star Holdings Shares of Be.USD8.87-0.01-0.117.3214.148.708.95
STARBOARD VALUE ACQUISITIO.USD10.65-0.05-0.4710.5011.7610.6410.73
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD95.51-1.00-1.0495.3595.9895.4097.90
STEEL DYNAMICS ORDUSD271.41+9.82+3.75268.16273.00260.33273.55
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD875.5200+30.1300+3.56871.0000880.0000837.9100879.9960
Stitch Fix Inc.USD3.52-0.09-2.493.123.783.473.64
StoneCo Ord Shs Class AUSD11.24-0.45-3.8511.1211.8211.1611.56
STRATASYS ORDUSD10.50-0.19-1.789.8410.8810.3110.66
Strategic Education Ord Sh.USD79.16-0.23-0.2978.8379.4978.0580.00
Strategy Variable Rate Per.USD96.7100-1.3600-1.3996.500096.800095.590098.1500
Strive Ord Shs Class AUSD16.120-1.080-6.2815.74015.86015.45116.500
Structure Therapeutics ADRUSD37.19-1.36-3.5336.6437.5036.7538.65
Summit Therapeutics Ord Sh.USD14.86-0.85-5.4114.8814.9514.1715.54
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.98-0.05-4.851.001.100.981.06
Sunrise Realty Trust Ord S.USD8.74-0.18-2.027.3210.088.618.99
SUNRUN AKTIEUSD15--2.1215151516
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.56-0.35-8.953.323.733.433.86
SUPER MICRO COMPUTER ORDUSD50.17+3.29+7.0249.2149.3948.5651.40
SuperCom Ord ShsUSD11.95-0.19-1.5711.9013.5011.9212.50
Superior Group of Companie.USD12.83-0.52-3.9013.0814.8312.7613.26
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.91+0.91+6.5013.5415.0013.9014.98
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD78.5200+21.5100+37.7375.000081.000053.750083.3000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.09+0.69+1.4348.7049.5048.0649.73
Synaptics Ord ShsUSD146.04+11.11+8.23131.70159.28136.88146.11
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.97+0.15+0.2170.1971.7268.7571.55
Syndax Pharmaceuticals Ord.USD18.39-0.46-2.4418.0020.4018.2019.00
Synopsys Ord ShsUSD508.35+16.06+3.26502.00506.00485.63508.72
Sypris Solutions Inc.USD3.34-0.05-1.473.323.693.223.45
T MOBILE US ORDUSD188.83+2.09+1.12186.44188.50185.10189.07
T Rowe Price GPUSD104.31+0.39+0.38104.23105.55103.77105.29
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.86-0.09-1.824.815.004.754.95
Tactile Systems Technology.USD24.41+0.43+1.7921.2028.8023.7724.83
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD222.38-4.60-2.03220.00222.47217.36224.00
TALEN ENERGY Ord ShsUSD385.5+8.3+2.20383.0392.5371.4391.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2200-0.0100-0.195.18005.66005.20005.2200
Talphera Ord ShsUSD0.78-0.02-2.200.690.860.770.81
Tandem Diabetes Care Ord S.USD18.60-0.52-2.7216.6620.0018.3319.13
Tango Therapeutics Ord ShsUSD21.50-1.60-6.9318.5424.0221.3723.05
Target Hospitality Ord ShsUSD16.95-0.22-1.2816.0117.9216.8917.28
TaskUs Inc.USD6.47-0.13-1.976.536.706.346.54
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.41+0.33+0.6253.5057.6453.3554.91
Taysha Gene Therapies Ord .USD5.69-0.28-4.695.616.315.625.93
TCG BDC Ord ShsUSD10.96-0.05-0.459.9911.7510.9311.04
Tectonic Therapeutic Ord S.USD27.43-1.46-5.0527.2728.3027.2828.72
Telos Corp.USD5.20-0.04-0.764.705.975.085.43
Tempus AI IncUSD49.6200-3.1800-6.0249.350049.390049.440052.0000
Tenable Holdings Ord ShsUSD30.90+1.58+5.3931.0031.6527.7130.93
Tenax Therapeutics Ord ShsUSD10.95-1.02-8.5210.8012.1010.8811.80
Tenaya Therapeutics Ord Sh.USD0.79-0.08-9.200.820.900.790.89
Tenon Medical Ord ShsUSD0.63-0.05-6.850.580.690.580.68
TERADYNE ORDUSD392.62+23.15+6.27386.00394.00365.78392.90
TeraWulf Inc.USD26.49+0.83+3.2326.3026.5326.0427.47
Terrestrial Energy Ord ShsUSD9.6000+0.1100+1.169.50009.65009.15009.9500
Tesla Motors Inc.USD423.74+7.86+1.89421.70421.83413.65424.42
Texas Instruments Inc.USD308.12+14.92+5.09304.00307.50298.98308.40
Texas Roadhouse Ord ShsUSD170.94-3.71-2.12170.39176.33169.06172.57
TFS Financial Ord ShsUSD16.05+0.39+2.4915.2617.4615.6216.08
TG THERAPEUTICS ORDUSD36.64-0.77-2.0634.2037.4036.4837.29
The Honest Company Inc.USD3.38-0.11-3.153.333.413.353.48
The Priceline Group Inc.USD31.14+0.58+1.8916.2548.7532.6532.65
The RealReal Ord ShsUSD9.79+0.09+0.939.3510.689.579.94
The Wendys Company AktieUSD7.21-0.64-8.157.237.467.217.77
THE9 ADR 30 CL A ORDUSD4.56-0.29-5.984.054.584.484.93
TherapeuticsMD Inc.USD2.04-0.08-3.771.952.081.872.11
Theravance Biopharma Inc (.USD15.58-0.36-2.2613.8117.1215.5215.83
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD86.33-7.63-8.1286.0093.2886.2193.20
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.90-0.23-5.573.614.253.814.06
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.38-0.11-2.005.355.495.365.51
Titan Machinery Inc.USD23.29+1.25+5.6720.1926.0321.9923.47
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.49+0.13+2.046.406.496.256.64
Tonix Pharmaceuticals Hold.USD11.72-0.57-4.6410.7012.0011.5112.20
TOP ShipsUSD1.10+0.18+18.931.451.490.911.11
Top Win International Trad.USD2.3900-0.3300-12.131.97003.25002.32002.8400
TORM Ord Shs Class AUSD28.14+0.12+0.4328.1028.8028.0828.43
Toro Corp.USD5.07-0.01-0.205.055.225.005.14
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD274.71+22.18+8.78272.60276.00257.23282.25
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.01-1.77-5.5730.1030.4629.9631.58
TRANSCODE THERAPEUTICS ORDUSD5.30-0.18-3.284.705.945.225.59
TransMedics Group Ord ShsUSD68.45+0.92+1.3668.2569.3764.9070.11
Travelzoo Ord ShsUSD10.23-0.48-4.489.3310.9010.1910.71
Traws Pharma Ord ShsUSD1.42-0.05-3.401.311.561.401.46
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75+0.01+0.059.7410.8010.7410.80
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD57.74-0.41-0.7157.2758.0055.9757.96
Trinity Capital Ord ShsUSD17.29+0.12+0.7017.2217.3217.0917.35
Trip com Group ADRUSD48.47+0.18+0.3748.4749.0048.4349.34
TRIPADVISOR ORDUSD11.94-0.16-1.3211.7812.2611.7812.34
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.88-0.06-1.523.204.203.853.95
Trump Media & Technology G.USD9.04-0.43-4.548.958.968.919.36
Trupanion Ord ShsUSD22.13-0.13-0.5821.8222.4421.3222.23
TSS Ord ShsUSD15.09-0.57-3.6414.5515.1415.0516.06
Tuhura Biosciences Ord ShsUSD2.18-0.06-2.682.102.332.182.27
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.1000-0.1000-0.5219.190019.890018.930019.5400
Twist Bioscience Corp.USD70.15+2.29+3.3767.6869.0066.9470.29
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.32+1.86+2.3480.8181.8379.0781.68
Ulta Beauty IncUSD494.87-5.90-1.18499.51505.00492.34502.70
Ultra Clean Holdings Inc.USD90.21+5.51+6.5188.9395.0086.2590.48
Ultragenyx Pharmaceutical .USD21.78-1.07-4.6820.0022.9521.3322.64
ULTRALIFE BATTERIESUSD7.11-0.15-2.077.088.507.047.38
UNIQURE B.V.USD26.76-1.46-5.1726.6026.7026.2627.62
UNITED AIRLINES HOLDINGS O.USD108.82-2.94-2.63105.00110.00108.74112.62
United Bankshares Ord ShsUSD43.50+0.86+2.0243.2043.8042.5043.58
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.00+0.01+0.146.957.776.877.01
United Maritime Ord ShsUSD2.59+0.10+4.022.292.802.442.59
Uniti Group Aktie USD11.3500+0.2200+1.9811.060011.350011.010011.3800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD93.79-1.55-1.6393.20107.0693.1597.00
UP Fintech Holding ADRUSD4.97-0.20-3.874.915.184.695.24
Upexi Ord ShsUSD1.070-0.060-5.311.0201.0401.0401.140
Upland Software Inc.USD0.94-0.05-5.200.881.080.900.99
Upstart Holdings Ord ShsUSD32.39-1.22-3.6332.0032.3131.7832.94
Upstream Bio Ord ShsUSD7.250-0.830-10.277.0807.9707.1857.960
Upwork Ord ShsUSD8.98-0.39-4.168.939.058.859.18
URANIUM ROYALTY ORDUSD3.87+0.34+9.633.843.993.503.95
Urban Gro Ord ShsUSD3.28-0.33-9.143.183.903.213.70
Urban One Ord Shs Class AUSD6.42-0.28-4.185.757.486.276.66
UroGen Pharma Ord ShsUSD26.54-0.49-1.8126.0829.0026.4429.00
US Gold Ord ShsUSD15.81+0.01+0.0615.5016.2015.5016.20
USA Rare Earth Ord Shs Cla.USD30.7000+1.2700+4.3230.220030.350029.560031.5900
Usio Ord ShsUSD1.56+0.03+1.921.511.721.501.62
Utah Medical Products Ord .USD66.82+0.64+0.9756.8483.0065.6167.41
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.32+0.02+0.872.082.582.282.42
Valneva SE ADRUSD5.63-0.32-5.385.036.605.555.72
Varonis Systems Ord ShsUSD35.88-0.23-0.6434.9036.3334.2935.97
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.80-0.38-0.7944.0049.4946.3648.17
Verastem Inc.USD3.810-0.380-9.073.5504.1503.7854.250
VERICEL ORDUSD34.45+1.63+4.9727.5034.4232.0135.20
VERISIGN INCUSD297.41+0.82+0.28290.00304.19292.48302.97
Verisk Analytics Ord ShsUSD179.10-4.87-2.65175.71182.46175.19182.20
Veritone Ord ShsUSD1.99-0.09-4.331.982.021.982.08
Versamet Royalties Ord ShsUSD13.29-0.22-1.6313.2314.0013.1113.68
VERTEX PHARMACEUTICALSUSD425.09-13.31-3.04426.00429.50424.90434.00
Veru Inc.USD2.35-0.03-1.262.202.572.292.39
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD72.61-0.25-0.3472.2176.1472.2974.45
Viatris Inc.USD15.69-0.12-0.7615.4917.1515.6015.93
Viavi Solutions Ord ShsUSD52.8800+5.3900+11.3551.950053.000048.090053.0200
Vicor Ord ShsUSD332.95+4.10+1.25329.25332.90315.04336.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.29-1.98-6.3329.2830.3029.1731.05
Village Farms Internationa.USD2.50-0.03-1.192.502.812.482.55
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.38-0.09-2.593.353.673.323.50
Viomi Technology American .USD0.94+0.01+1.060.941.040.920.97
Vir Biotechnology Inc.USD8.74-0.29-3.218.519.138.739.02
VIRAX BIOLABS GROUP ORDUSD0.22+0.04+20.970.270.300.170.22
Viridian Therapeutics Ors .USD15.87-1.09-6.4315.8716.5115.7416.76
VIRTU FINANCIAL CL A ORDUSD49.51-2.04-3.9648.0751.0349.0052.00
VISION MARINE TECHNOLOGIES.USD0.4821-0.0629-11.540.46000.47800.43050.5200
VisionWave Holdings Ord Sh.USD5.930-0.130-2.155.8006.3105.8306.100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.80-0.27-2.689.719.879.6110.07
Vivani Medical Ord ShsUSD1.30+0.01+0.781.121.341.231.32
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.12+0.15+1.0014.9015.7315.0215.14
Vor Biopharma Ord Shs.USD13.66-0.91-6.2513.7013.9413.6214.37
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.59-0.20-5.283.283.963.583.82
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD24.72+0.10+0.4222.1227.1924.6525.14
vTv Therapeutics Inc.USD33.00-1.30-3.7931.4938.0532.6334.29
Vuzix CorpUSD4.57+0.32+7.544.444.954.164.74
VYNE THERAPEUTICS ORDUSD0.68-0.01-1.000.620.680.670.69
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.18-0.07-0.2627.1427.3927.1327.36
Warner Music Group CorpUSD30.80-0.33-1.0630.5631.0430.6031.18
Wave Life Sciences Ord ShsUSD5.6900-0.5700-9.115.71005.97005.65006.2100
Wearable Devices LtdUSD0.92-0.04-4.130.870.980.900.94
Weatherford International .USD103.72+1.01+0.98100.46106.5999.06104.91
Webull Ord Shs Class AUSD6.21-0.39-5.916.206.236.186.59
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD4.2500+0.4000+10.393.97004.50003.63004.4400
WesBanco Ord ShsUSD34.57+0.68+2.0133.1035.1533.8134.69
Westamerica Bancorporation.USD55.81+0.66+1.2055.5156.1154.8155.97
WESTERN DIGITAL CORPUSD563.10+16.90+3.09564.00566.00541.00571.18
Westwater Resources Ord Sh.USD0.57-+0.310.560.620.560.59
Weyco Group Ord ShsUSD35.68-0.04-0.1135.3140.2034.8135.85
Willdan Group Inc.USD95.72+1.47+1.5692.0096.9193.2696.28
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.74-0.04-2.251.741.811.731.82
Wingstop Inc.USD151.00-7.16-4.53151.00158.00147.31157.77
Wise Ord Shs Class AUSD11.5400-0.5600-4.6311.500012.000011.460011.9200
Wix.Com Ord ShsUSD57.07-5.47-8.7556.5657.0456.3660.23
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD148.88-8.35-5.31146.50148.00143.85152.01
Workhouse Group Inc.USD3.72-0.03-0.803.684.003.683.90
Wrap Technologies Ord ShsUSD1.39+0.04+2.961.291.371.291.40
Wynn Resorts LtdUSD104.62-1.91-1.79104.12105.12104.17106.19
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD16.930+0.830+5.1616.85016.90015.76017.420
XBP Global Holdings Ord Sh.USD2.3300-0.0750-3.122.20002.96002.30502.5987
XERIS BIOPHARMA HOLDINGS O.USD6.00-0.07-1.155.986.545.876.04
Xerox Holdings Equity Warr.USD0.4049-0.0142-3.390.37760.47760.37500.4500
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.20-0.05-0.617.508.498.208.51
Xometry Ord Shs Class AUSD85.00-10.25-10.7683.5086.0081.1086.25
XOS ORDUSD2.23-0.11-4.707.107.362.232.34
XP Inc.USD16.20-0.40-2.4116.2116.3316.1816.57
XTI AEROSPACE ORDUSD2.04-0.09-4.232.042.122.032.14
Xunlei ADR Representing 5 .USD5.41-0.57-9.535.455.755.415.91
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.93+0.40+1.3529.6330.0629.3929.96
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD254.44+4.48+1.79250.00257.18248.42255.68
Zentalis Pharmaceuticals O.USD3.95-0.03-0.753.484.013.714.06
Zeta Network GroupUSD1.7400-0.0300-1.691.51001.77001.51001.7700
Zhong Yang Financial Group.USD1.01+0.10+10.440.911.060.911.06
ZILLOW GROUP CL A ORDUSD36.58+0.14+0.3835.8336.9135.1537.40
ZILLOW GROUP CL C ORDUSD36.37+0.12+0.3336.3037.2534.9537.24
ZIONS BANCORPORATION ORDUSD62.02+0.94+1.5461.5062.5760.9062.20
ZK INTERNATIONAL GROUP ORDUSD1.33+0.01+0.761.301.391.311.42
Zogenix Ord ShsUSD--
Zoom Video Communications .USD111.88+0.26+0.23110.97111.80108.11113.53
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD144.15-11.56-7.42142.50143.20140.00151.04
Zura Bio Ord Shs Class AUSD4.10-0.14-3.304.084.444.014.25
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS
Péntek Ádám  2026. június 2.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.06+0.56HUF
USDHUF305.31-0.05HUF
OTP41 890+2.37HUF
MOL3 966+1.23HUF
RICHTER12 560+0.48HUF
MTELEKOM2 748+3.08HUF
ERSTE BANK AG102.80+0.98EUR
BUX135 997.44+1.64
DAX25 124.17+0.48EUR

TermékUtolsó árVált.%Deviza 
BUX135 997.44+1.64
DAX25 124.17+0.48EUR
ATX6 140.00+1.06

TermékUtolsó árVált.%Deviza 
OTP41 890+2.37HUF
MOL3 966+1.23HUF
RICHTER12 560+0.48HUF
MTELEKOM2 748+3.08HUF
4IG2 360+4.52HUF
VIENNA INSURANCE GRP.21 200.0000-5.78HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.06+0.56HUF
CHFHUF387.61-0.45HUF
USDHUF305.31-0.05HUF
EURUSD1.1629-0.03USD
EURCHF0.9162+0.03CHF
EURGBP0.8636-0.03GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1213 523+20.94HUF
EBMTELTL38426+20.34HUF
EBMOLTL85470+20.20HUF
EBMTELTS33156-32.17HUF
EBCBKTS3659-24.36HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.703.94+0.22EUR
ISHARES CORE MSCI WORLD UC.124.30+0.43EUR
Vanguard FTSE All-World UC.164.88+0.59EUR
BTCetc Bitcoin Exchange Tr.51.14-5.92EUR
iShares NASDAQ 100 UCITS E.1 511.20+0.35EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Kamatemelésre készül az Fed döntéshozója

Beth Hammack, a Cleveland-i Fed elnöke kijelentette, hogy az amerikai központi banknak hamarosan lépnie kell az inflációs nyomás ellen, amely már most...

2026. június 2.

Az Nvidia vezére megdicsért egy céget, rögtön felrobbant az árfolyam

Jensen Huang, az Nvidia vezérigazgatója a Marvellt méltatta, és...

2026. június 2.

Megújulásra készül a McDonald’s

A McDonald’s bemutatta legújabb globális növekedési...

2026. június 2.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Eljött az idő!

Fél éves stagnálást majd csökkenést követően — amelyet egy iráni támadás felrobbanó kőolajárakkal is megspékelt —...

2026. június 2.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.

Chart

OTP: Vételi jelzést adhat

CHART

A múlt héten 40.000 pont közelében megfordult az OTP, mely fordulatra ráerősített a pénteki nagy...

2026. június 1.

MOL: Emelkedésnek indult

CHART

Múlt héten megfordult a csökkenő trend a MOL-ban. A következő napokban a 3.997 forintos ellenállás...

2026. június 1.

Richter: Vételi jelzést adott

CHART

A múlt hét keddi mély leszúrást követően megfordult a Richter kurzusa és másnap...

2026. június 1.

MTel: Csúcsközelben

CHART

Új történelmi csúcsot ért el a múlt héten a Magyar Telekom 2.670 forintos árfolyammal,...

2026. június 1.

BUX: Kedvező összkép

CHART

Az április közepén indult korrekció véget érhetett a magyar részvénypiacon az elmúlt...

2026. június 1.

S&P 500: Nagy az optimizmus

CHART

Bár továbbra sincs végleges megállapodás, mégis egyre valószínűbbnek tűnik, hogy nem...

2026. május 29.

Agrár sarok

Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Sztori

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.

Videó

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben