Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Xerox Holdings Equity Warr.0.1844+61.05

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD22.05+1.85+9.1621.6222.5020.5122.26
111 Inc.USD6.2600-0.3900-5.866.20007.59006.20006.7800
17 EDUCTN TCLGY GRP ADR RE.USD2.2500+0.0200+0.901.67002.26002.07002.2550
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.5300+0.9300+1.2872.110074.960072.050073.7300
2x XRP ETFUSD41.020+1.050+2.6340.31043.00040.57041.260
36Kr Holdings ADR Represen.USD3.4400-0.0500-1.433.10003.65003.26003.4500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.8300+0.3300+5.085.49007.59006.44506.8700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD93.31+6.84+7.9190.00101.4986.5494.19
AbCellera Biologics Ord Sh.USD4.15+0.33+8.644.134.193.824.16
Abeona Therapeutics Ord Sh.USD5.46+0.12+2.255.235.475.355.51
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.98+0.27+5.634.955.014.685.20
AC Immune SA Ord ShsUSD3.03+0.10+3.412.753.092.973.15
Academy Sports and Outdoor.USD54.84+1.46+2.7453.7956.0253.5355.36
ACADIA Pharmaceuticals Inc.USD22.45+0.25+1.1321.4023.0022.1922.72
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.47+0.05+10.720.420.470.420.49
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.39+0.24+5.784.104.374.184.41
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD43.22-0.38-0.8742.3944.0242.5943.55
Acm Research Class A Ord S.USD51.69+3.04+6.2551.0052.3948.8752.39
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.39+0.05+2.142.302.452.342.44
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD14.10+0.57+4.2112.6416.8213.5414.16
ADDENTAX GROUP ORDUSD4.97-0.08-1.584.544.984.565.48
ADMA Biologics Inc (ADMA)USD10.25-0.35-3.3010.1610.4210.1910.85
Adobe Systems Inc.USD246.10+2.53+1.04250.40250.89236.28246.68
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD354.49+17.38+5.16351.32352.00332.60354.96
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD90.56+8.75+10.7089.5089.7582.6590.84
Aemetis Inc.USD3.15+0.20+6.783.063.203.043.25
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD195.02+11.52+6.28194.40196.00184.26195.51
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.84-0.04-1.392.452.842.792.91
Affirm Holdings IncUSD64.28+0.80+1.2662.6264.5061.7065.13
Afya Ord Shs Class AUSD14.41+0.34+2.4212.8916.4313.8414.52
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.00-0.05-0.1827.4629.5627.7128.68
AGNC Investment REITUSD11.02+0.17+1.5711.0011.0410.8311.07
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.77+0.05+2.911.702.051.661.80
Airbnb Ord Shs Class AUSD140.36+0.08+0.06140.36141.48138.64142.00
Airsculpt Technologies Ord.USD2.68+0.14+5.512.672.712.462.73
AKAMAI TECHNOLOGIESUSD102.98+3.18+3.19101.68102.9398.46103.24
Akebia Therapeutics Ord Sh.USD1.38+0.02+1.471.371.411.361.41
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD176.01-2.39-1.34167.00176.19167.46177.11
ALKERMES ORDUSD33.71+0.03+0.0933.0634.3833.5834.40
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD48.50+4.43+10.0547.5648.8544.2248.60
ALLIANT ENERGY ORDUSD73.43+1.97+2.7572.0174.6671.5273.71
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD76.18+2.26+3.0674.7177.6774.2076.91
Allogene Therapeutics Inc.USD2.13+0.02+0.952.112.302.112.18
Alnylam Pharmaceuticals In.USD309.49+8.30+2.76309.49316.00287.00317.56
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD8.34+0.97+13.168.088.497.508.48
ALPHA TECHNOLOGY GROUP CL .USD13.20+0.07+0.5313.0121.1212.4613.50
Alpha Teknova Ord ShsUSD3.550+0.320+9.913.5403.9703.1903.605
Alphabet Inc - A SharesUSD384.80+34.86+9.96384.84384.93365.82385.84
Alphabet Inc - C SharesUSD381.94+34.63+9.97382.00382.28363.09382.63
Alphatec Holdings Inc.USD9.760+0.460+4.959.25010.8209.1109.800
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.60-0.03-1.142.582.682.582.68
Altisource Portfolio Solut.USD6.65-0.04-0.605.696.966.516.90
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3400+0.0400+1.213.15003.35003.31003.3700
AMARIN ADR REP 20 ORDUSD13.93-0.36-2.5213.1516.2813.6114.52
Amazon.Com Inc.USD265.06+2.02+0.77264.52264.75256.16273.88
AMBARELLA ORDUSD68.80+2.86+4.3466.9069.2965.2269.29
AMC Networks Inc.USD8.49+0.23+2.788.008.898.158.58
AMCI Acquisition Ord Shs C.USD6.62-0.13-1.936.556.806.616.91
Amdocs Ord ShsUSD64.67+0.76+1.1964.0065.9363.1664.78
Amerco Ord ShsUSD51.33+0.62+1.2250.3752.3650.3251.51
American Airlines Group In.USD11.71+0.40+3.5411.6611.7011.4711.75
AMERICAN BAT.TECH.CO. NEW .USD3.3800+0.3000+9.743.34003.38003.13003.4000
American Bitcoin Ord Shs C.USD1.1500+0.0100+0.881.14001.17001.11001.1700
AMERICAN RESOURCES CL A OR.USD2.32+0.25+12.082.312.342.102.33
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD53.54+5.84+12.2453.5453.7048.0053.65
AMERISAFE Ord ShsUSD30.30-0.38-1.2430.0030.9030.2131.17
Ames National Ord ShsUSD28.18+0.18+0.6427.9628.7427.7228.68
AMESITE OPERATING ORDUSD1.09+0.03+2.831.081.171.061.21
Amgen Inc.USD346.25+8.23+2.43337.00340.00340.05349.54
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD69.75-0.86-1.2168.6069.2766.3870.04
Amplitude Inc.USD7.11-0.07-0.977.157.216.917.14
Amtech Systems Ord ShsUSD17.41+0.84+5.0717.5024.7116.7017.94
Amylyx Pharmaceuticals Ord.USD16.00+0.40+2.5616.0217.0015.4716.12
ANALOG DEVICES ORDUSD402.26+12.95+3.33398.00404.99391.18402.67
AnaptysBio Ord ShsUSD65.73+3.39+5.4464.4667.3261.2166.20
ANAVEX LIFE SCIENCES ORDUSD3.34+0.08+2.453.343.743.263.42
Andersons Ord ShsUSD78.54+0.94+1.2177.0278.9776.7378.97
Angi Ord Shs Class AUSD7.34+0.20+2.806.327.736.967.39
AngioDynamicsUSD10.940+0.280+2.6310.76011.06010.70011.040
ANI Pharmaceuticals Ord Sh.USD79.45+1.48+1.9076.9080.5077.9179.70
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD41-+1.0241413941
Apellis Pharmaceuticals In.USD40.95-0.01-0.0140.9141.0140.9340.96
Apex Technology Acquisitio.USD10.00+0.02+0.209.1410.009.9910.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD167.09+1.77+1.07163.87171.76160.00168.16
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.79-0.93-4.2820.2521.5019.7921.06
Apple Inc.USD271.35+1.18+0.44268.82269.00268.14276.00
APPLIED BLOCKCHAIN Ord ShsUSD34.3+1.6+4.7934.034.333.235.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD394.5+11.9+3.11385.0388.0384.6396.0
APPLIED OPTOELECTRONICS OR.USD164.36+11.53+7.54163.00164.20149.73165.77
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD446.35+2.92+0.66447.20449.00433.59449.30
APREA THERAPEUTICS ORDUSD0.80-0.01-1.340.810.840.790.81
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD5.13+0.53+11.524.995.304.585.30
AquaBounty Technologies Or.USD0.95--0.090.900.980.910.95
Aquestive Therapeutics Inc.USD4.10+0.05+1.234.084.174.064.17
Arbe Robotics Ord ShsUSD0.86+0.11+14.320.810.870.750.87
ARBUTUS BIOPHARMA ORDUSD4.20+0.07+1.693.924.224.134.23
ARCBEST ORDUSD127.57+0.51+0.40125.10130.10123.93127.96
Arch Capital Group Ord ShsUSD94.46+1.74+1.8892.2595.0991.6294.96
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.62+0.22+2.628.258.808.268.80
Arcutis Biotherapeutics In.USD23.2200+0.8500+3.8022.000023.670022.470023.3450
ARDELYX ORDUSD6.33+0.32+5.326.206.556.026.40
Ares Capital Ord ShsUSD19.16+0.49+2.6219.0519.2418.6119.22
Argo Blockchain PLCUSD3.04-0.01-0.233.023.962.973.11
Arm Holdings American Depo.USD210.32+8.63+4.28205.00206.00200.04215.20
Arq Ord ShsUSD2.27+0.04+1.792.172.652.152.32
Arqit Quantum Incorporatio.USD14.36+1.14+8.6214.1614.4813.1214.41
Array Technologies Ord ShsUSD7.74+0.26+3.487.617.997.517.89
Arrowhead Pharmaceuticals .USD73.48+2.95+4.1872.0575.0069.1573.56
ARS Pharmaceuticals Inc.USD8.2600+0.4200+5.367.50008.30007.71508.2600
Artesian Resources Ord Shs.USD31.31-0.10-0.3230.7531.9230.9431.75
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 438.99+44.91+3.22143314401 395.001 446.65
ASP Isotopes IncUSD5.260+0.320+6.485.1705.2904.9905.270
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.95+0.62+2.3525.9830.8726.1526.95
Assertio Holdings Inc.USD18.43+0.38+2.1118.4719.0018.1418.44
AST SpaceMobile Ord Shs Cl.USD73.90+4.05+5.8073.5273.8370.1474.36
Astera Labs Ord ShsUSD194.74-2.11-1.07192.35194.30184.21200.46
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.17-0.29-8.382.653.303.173.51
ATA Creativity Global ADRUSD1.18-0.05-4.071.111.231.101.25
ATAI Life Sciences N V Ord.USD4.16+0.04+0.974.124.494.014.19
Atea Pharmaceuticals Ord S.USD5.51+0.08+1.475.155.575.425.58
Aterian Inc.USD0.95-0.11-10.380.920.930.921.06
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.41+0.52+1.0648.4550.3948.5549.45
Atlantic American Corp.USD2.59+0.13+5.282.212.632.552.61
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD79.41+2.73+3.5660.0089.0175.3379.54
Atlas Lithium Ord ShsUSD5.350+0.680+14.565.2305.4504.7705.540
Atlassian Ord Shs Class AUSD68.59-1.90-2.7085.5385.8166.5569.59
Atomera Ord ShsUSD8.18+0.93+12.838.328.436.988.39
Atossa Genetics Inc (ATOS)USD5.37+0.09+1.705.075.885.195.46
aTyr Pharma OrdUSD17.54-0.14-0.7917.5819.5317.1418.00
Aura Minerals IncUSD84.77+3.34+4.1083.1385.0083.3485.82
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.44+0.15+4.563.383.463.303.46
Aurora Innovation Inc.USD5.88+0.79+15.525.855.925.136.33
Aurora Mobile ADRUSD6.91-0.10-1.435.408.147.147.14
AUTODESK INCUSD237.00+1.13+0.48237.65240.72231.15237.68
Autolus Therapeutics ADRUSD1.41+0.01+0.351.401.571.401.44
Automatic Data Processing .USD211.94-3.12-1.45212.84214.00210.30215.06
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.40+0.20+1.5212.6714.6012.5513.58
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.75-0.17-1.719.8310.009.549.80
Aviat Networks Inc.USD22.93+1.44+6.7022.4923.2221.5623.00
Avis Budget Group Ord ShsUSD180.67-0.48-0.27178.00180.00172.34205.00
Axcelis Technologies Ord S.USD139.11+5.50+4.12135.67141.00132.59140.50
Axon Enterprise Inc USD401.76+1.22+0.30402.20404.14392.00403.21
Axsome Therapeutics Ord Sh.USD207.75+23.80+12.94205.00208.20183.86217.00
AXT Ord ShsUSD79.22+8.15+11.4774.5075.0071.1080.57
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.59+1.03+13.628.159.207.398.63
Baidu.com Inc.USD126.53+5.52+4.56126.54126.80121.15126.85
BALLARD POWER (BLDP)USD3.40+0.08+2.413.343.403.223.45
BancFirst Ord ShsUSD111.61+0.21+0.19109.44113.82109.90113.25
Bancorp Ord ShsUSD59.83-0.20-0.3358.6761.0159.5260.95
Bandwidth Inc.USD36.81+12.61+52.1137.1537.7030.8836.88
Bank OZK 4 625 Non Cumulat.USD16.80+0.06+0.3614.8116.9016.7016.85
Bank Ozk Ord ShsUSD48.16+0.66+1.3947.2548.8547.2348.36
Baozun ADR Representing Or.USD2.72-0.04-1.452.432.822.692.81
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.90-0.02-1.041.851.951.861.98
Beam Therapeutics Ord ShsUSD30.33+0.95+3.2330.2530.6529.5031.00
Beauty Health Company Clas.USD0.85+0.05+5.970.830.890.800.86
Bel Fuse Ord Shs Class BUSD275.84+17.58+6.81245.00275.84245.01276.95
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.62-0.22-0.6732.0033.8031.8632.72
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.02+0.19+1.1316.8117.4316.8217.29
Beyond Air Ord ShsUSD0.53+0.03+5.040.460.560.490.53
Beyond Meat Ord ShsUSD0.98+0.17+20.701.001.010.821.05
BeyondSpring Inc.USD1.61+0.14+9.521.481.761.431.60
BGC Group Ord Shs Class AUSD11.23+0.05+0.4511.2111.2911.1011.37
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.03+0.57+2.6621.7922.1921.4622.08
bioAffinity Technologies O.USD2.49+0.06+2.262.452.512.372.59
Bioage Labs Ord ShsUSD16.8500-0.0100-0.0616.600018.600016.760017.2500
BIOCARDIA ORDUSD1.14+0.04+3.641.091.211.131.18
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.16+0.17+1.899.009.328.969.37
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD189.28-5.10-2.62186.38191.80187.16195.98
Bioharvest Sciences IncUSD4.2100-0.0400-0.944.20005.12004.20004.2800
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.08+1.09+5.4516.9226.5919.9721.15
BIOLINERX ADS REP 600 ORDUSD2.79-0.28-9.122.623.202.613.09
BIOMARIN PHARMACEUTICAL OR.USD53.91-0.30-0.5553.5056.0053.7654.88
BIONANO GENOMICS INCUSD1.16+0.01+0.431.151.171.151.20
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD103.45+1.88+1.8596.3196.89102.30104.81
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.87+0.20+2.079.5011.389.619.87
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.23+0.19+18.271.191.211.061.25
Bit Digital Inc.USD1.51+0.06+4.141.511.521.461.55
Bitdeer Technologies GroupUSD11.29+0.46+4.2511.1011.3810.8711.67
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.65+0.08+3.112.613.002.552.67
Black Titan Ord ShsUSD1.230-0.050-3.911.2101.2701.2101.265
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD31.25+0.09+0.2930.2032.0030.3931.34
BlackRock TCP Capital Ord .USD4.32+0.15+3.604.174.404.174.33
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.72+0.01+2.030.720.740.700.74
Bloomin Brands Ord ShsUSD6.10+0.09+1.505.846.285.976.11
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD168.36-5.62-3.23169.10169.50167.20175.94
Boxlight Ord Shs Class AUSD1.10+0.07+6.801.051.151.021.12
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD28.13+0.45+1.6127.7328.2527.7830.00
Braze. Inc.USD22.03-0.66-2.9122.6024.8621.7422.49
Brenmiller Energy Ord ShsUSD2.32-0.33-12.452.323.002.322.71
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD417.43+11.98+2.95412.60413.70404.23418.38
Broadwind Ord ShsUSD2.66+0.22+9.022.602.682.432.74
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2300+0.0300+2.501.23001.24001.15001.2400
BTCS Ord ShsUSD2.06+0.16+8.421.962.101.902.10
BUMBLE CL A ORDUSD4.15-0.06-1.434.054.494.064.22
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.00+0.76+4.6816.2518.7916.0317.60
Buzzfeed Inc.USD0.748+0.018+2.430.7200.7700.7100.761
C4 Therapeutics Ord ShsUSD2.83+0.27+10.552.592.852.572.90
Cabaletta Bio Ord ShsUSD2.99+0.21+7.552.783.002.722.99
Cadence Design Systems Inc.USD329.59-0.36-0.11332.52333.88319.78330.08
Caesars Entertainment Ord .USD27.80+0.42+1.5327.5828.3527.3528.08
CAL MAINE FOODS ORDUSD77.26+2.19+2.9276.7578.0074.9077.87
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.59+0.03+5.920.590.610.540.61
CAMTEK ORDUSD191.92+4.09+2.18188.00193.84185.45192.16
Canaan Inc.USD0.53+0.05+11.080.520.530.480.55
Canadian Solar Inc.USD15.29+0.57+3.8715.0015.8014.5115.74
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.11+0.02+1.831.111.121.101.14
Capital Southwest Ord ShsUSD24.00+0.48+2.0423.9124.0023.4624.05
Capstone TurbinUSD27.45-0.03-0.1013.7541.2327.4727.52
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.73+0.11+6.791.671.721.641.75
Cardiol Therapeutics Ord S.USD1.3800+0.0700+5.341.31001.42001.30001.3950
Caredx Ord ShsUSD20.81+0.01+0.0520.8021.2220.2721.82
Caribou Biosciences Ord Sh.USD1.88-0.04-2.081.881.931.841.96
Caris Life Sciences Ord Sh.USD19.00+1.23+6.9217.7519.9217.7619.01
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.95-+0.130.931.000.940.96
Cartesian Therapeutics Ord.USD6.22-0.25-3.866.227.206.206.55
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.06-0.04-1.901.892.132.052.10
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD28.13-0.13-0.4627.5830.0027.6628.49
CBAK Energy Technology Ord.USD0.81+0.04+4.990.780.830.780.83
CDW Corp.USD136.9100+1.3500+1.00134.9100138.9000133.5900137.2850
CEA Industries Ord ShsUSD3.110+0.330+11.872.6803.1202.7803.130
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.88+0.74+2.3031.1032.9032.2933.32
Cellebrite DI Ord ShsUSD13.00+0.29+2.2812.8513.1112.4813.04
Cellectis Ticker CLLSUSD3.90+0.17+4.563.875.423.743.94
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.57+0.91+2.7933.3533.7432.1033.67
CEMTREX ORDUSD1.13+0.05+4.631.071.141.061.16
Cenntro Ord ShsUSD4.15+0.26+6.683.914.353.804.18
CENTURY ALUMINUM ORDUSD59.44+0.46+0.7858.7059.7958.2160.00
Ceragon Networks LtdUSD2.51+0.09+3.722.422.512.432.52
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.10+0.56+6.568.549.238.439.17
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.1300+0.2300+3.906.13006.26005.81006.1600
CervoMed Ord ShsUSD3.69+0.04+1.103.603.853.613.78
CH ROBINSON WORLDWIDE ORDUSD181.81-4.62-2.48181.70190.66179.51190.00
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD165.17+6.52+4.11165.50167.84158.00168.00
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD112.47-27.49-19.64113.12113.72112.23124.67
CHEESCAKE FACTORYUSD62.87+0.20+0.3261.5069.0060.9565.45
Chefs Warehouse Ord ShsUSD77.60+1.90+2.5168.1478.6374.3279.41
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD21.8600+0.4800+2.2521.440022.190020.975022.0250
China Automotive Systems O.USD4.4300+0.0700+1.614.39004.45004.36004.4591
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.89-0.13-13.180.810.920.870.96
ChoiceOne Financial Servic.USD30.03-0.04-0.1318.4134.0029.6730.52
Chord Energy Ord ShsUSD145.60-0.52-0.36142.78147.00139.63145.96
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.60+0.38+0.23161.78165.54161.00164.66
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.60+0.01+0.392.162.912.502.64
CINTAS CORPORATIONUSD174.7+0.8+0.44175.2176.3173.1175.4
Cipher Mining Ord ShsUSD17.74+0.82+4.8517.7417.7817.2018.13
CIRRUS LOGIC ORDUSD163.1+5.8+3.68159.9169.5157.3163.2
Cisco Systems Inc.USD91.50+1.93+2.1591.5092.3889.3291.67
Citius Pharmaceuticals Ord.USD0.70+0.10+16.960.680.700.630.70
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3-+0.442.22.42.22.3
Cleanspark Ord ShsUSD12.53+1.16+10.2012.5012.5311.5112.89
Clearfield Inc.USD28.89+0.98+3.5128.3329.4527.7029.18
ClearPoint Neuro Ord ShsUSD11.1800+0.8400+8.1210.550011.210010.260011.2800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD8.8800+0.1000+1.148.50009.30008.39009.0500
Cloudastructure Class A Or.USD0.53--0.410.500.550.530.56
Clover Health Investments .USD2.75+0.17+6.592.722.742.542.75
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD287.82+0.55+0.19287.54289.50283.80288.77
Co-Diagnostics Inc.USD1.55+0.02+1.311.501.701.491.65
Coca-Cola Consolidated Inc.USD205.0700+3.1300+1.55203.5600209.0000202.7050206.8100
Cocrystal Pharma Inc.USD1.43+0.04+2.881.291.471.381.48
Codexis Ord ShsUSD2.82+0.01+0.362.552.952.772.91
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD22.65-0.81-3.4522.2123.1021.9823.76
COGNEX ORDUSD55.51+1.99+3.7255.2456.4654.0055.81
COGNIZANT TECHUSD52.90-1.80-3.2952.9553.4352.3454.54
Cognyte Software Ord ShsUSD9.330-0.160-1.699.2509.7809.2209.500
Coherent Ord ShsUSD319.55+14.62+4.79314.44316.15301.18321.14
Coherus Biosciences Ord Sh.USD1.78+0.04+2.011.661.781.741.83
Cohu Inc.USD47.35+2.64+5.9048.0051.0045.5448.17
Coinbase Global Ord Shs Cl.USD187.77+6.04+3.32187.60188.00179.89189.56
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.02-0.27-1.0912.0936.2524.1424.14
Columbia Banking System Or.USD29.60+0.48+1.6529.1930.1428.9429.91
COMCAST CORPUSD27.04+0.28+1.0527.1527.2826.7227.35
Commerce Bancshares Ord Sh.USD52.03+0.80+1.5651.0352.5050.9152.21
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.9300-0.1200-0.1864.370066.200064.550065.6850
COMPASS Pathways PLCUSD9.06+0.68+8.119.059.198.229.06
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.66+0.06+2.312.453.162.562.68
Comtech Telecommunications.USD3.52+0.02+0.573.334.163.463.56
Concentrix Ord ShsUSD23.82-1.03-4.1423.5024.8022.8524.36
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD32.05-0.37-1.1431.8032.6731.8932.85
Constellation Energy Ord S.USD313.00+16.00+5.39312.50313.49300.91314.57
Context Therapeutics Ord S.USD2.36+0.02+0.852.322.382.262.36
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD62.90+1.56+2.5461.8363.7961.2563.40
Copart Ord ShsUSD33.11-0.22-0.6633.1133.5532.8933.44
Corbus Pharmaceuticals Hol.USD9.88+0.06+0.618.7510.219.5810.17
Core Scientific Ord ShsUSD20.00+0.44+2.2520.0520.2619.8020.60
CorMedix Ord ShsUSD7.59+0.11+1.477.507.687.517.66
Cornerstone Building Brand.USD89.76-1.81-1.9888.0199.4587.5392.31
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.79-0.03-0.446.507.006.656.86
Corvus Pharmaceuticals Ord.USD15.19+0.77+5.3414.4516.8514.4215.34
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.37+0.01+2.490.360.390.350.40
CoStar Group Inc.USD34.61+0.47+1.3834.6434.9033.3334.75
COSTCO WHOLESALE CORP.USD1 014.53+15.86+1.5910151 017.10996.321 017.69
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD31.32+0.28+0.9030.7532.1531.0632.15
CREATIVE MEDICAL TECHNOLOG.USD2.25+0.02+0.902.132.322.162.32
Crescent Biopharma Ord ShsUSD22.3700+1.4300+6.8321.940021.950020.720023.2300
Crescent Capital BDC Ord S.USD13.62+0.28+2.1013.1014.2213.3313.67
Crinetics Pharmaceuticals .USD38.78+0.34+0.8838.0138.6937.6339.08
Crispr Therapeutics Ord Sh.USD52.34+1.63+3.2152.0652.6550.7052.73
Critical Metals Ord ShsUSD12.7300+1.3500+11.8612.510012.560011.500012.9800
CROCS INCUSD101.98+1.84+1.8498.00103.0096.24103.50
Cronos Group Ord ShsUSD2.67+0.09+3.492.592.682.602.68
CrowdStrike Holdings Inc.USD445.75-6.63-1.47446.37449.57432.55450.01
CryoPort Ord ShsUSD10.26+0.46+4.697.7011.009.8510.28
CSG Systems International .USD80.41+0.06+0.0780.0980.7280.2580.47
CSX ORDUSD45.43+0.75+1.6845.4745.8144.7745.54
Cue Biopharma Ord ShsUSD14.74+1.74+13.3823.2523.7813.1615.43
Cullinan Therapeutics Ord .USD13.0500+0.2000+1.5612.700013.900012.670013.1400
Curanex Pharmaceuticals Or.USD0.4170-0.0063-1.490.36580.43000.41010.4197
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.15+0.06+1.942.893.303.073.20
CURIS ORDUSD0.60+0.04+6.880.560.640.550.61
CVB Financial Ord ShsUSD20.3700+0.1300+0.6420.180020.560020.057520.5450
CVRx Ord ShsUSD7.51+0.64+9.326.277.556.527.58
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.31-0.01-0.303.133.333.193.37
CYNGN ORDUSD1.70+0.04+2.411.611.741.641.74
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.22+0.17+4.204.184.253.994.25
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.28+0.18+8.572.082.352.072.31
Datadog Ord Shs Class AUSD132.19-1.79-1.34133.61134.82128.00137.00
Datavault AI Inc.USD0.726+0.022+3.110.7110.7260.7030.727
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.27+0.13+1.1711.0012.3010.8011.37
Dave Ord Shs Class AUSD271.99+14.72+5.72231.00277.00256.97274.52
Dawson Geophysical Ord ShsUSD3.310-0.050-1.492.9303.7703.1003.360
Decoy Therapeutics Ord ShsUSD6.0500+0.4600+8.235.65006.50005.47006.0500
Definium Therapeutics Ord .USD21.88+1.39+6.7821.4621.8920.4222.10
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.75+0.27+2.3511.4212.0111.3411.82
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.11-0.21-0.2970.7179.7870.6072.49
DevvStream Ord ShsUSD0.29-+1.450.260.310.280.30
DEXCOM ORDUSD59.55+1.99+3.4655.3355.8357.5859.64
Diamedica Therapeutics Ord.USD6.05+0.09+1.515.457.925.896.20
Diamondback Energy Ord ShsUSD205.63+0.31+0.15205.63207.50200.61206.90
Digi International Inc.USD56.04+1.39+2.5454.9557.1554.6156.48
Digital Turbine Inc.USD3.53+0.16+4.753.423.553.313.54
Diodes Ord ShsUSD107.15+6.15+6.09107.15109.24101.50107.61
Disc Medicine Ord ShsUSD65.95-0.02-0.0326.41105.6365.2668.84
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.54-0.03-0.406.417.787.527.75
DLocal Limited Class AUSD13.8800+0.4800+3.5813.830013.890013.231713.9100
Docebo Ord ShsUSD19.14+0.69+3.7415.7319.7718.0319.33
DocuSign Ord ShsUSD45.99-0.93-1.9846.6046.8545.2546.59
DOLLAR TREE ORDUSD97.12+1.42+1.4896.2297.5995.7397.43
Donegal Group Ord Shs Clas.USD16.82-0.81-4.5916.4418.1116.4417.41
DRAFTKINGS INC USD23.32+0.18+0.7822.9123.4322.9123.32
Draganfly IncUSD5.3800+0.3100+6.115.32005.47005.05505.4400
Dream Finders Homes Inc.USD14.60+0.45+3.1812.8118.7014.0014.61
Driven Brands Holdings Ord.USD13.57+0.83+6.5113.2513.8813.0814.21
DropBox Ord Shs Class AUSD24.29-0.02-0.0823.9025.5023.6724.39
Duolingo Ord Shs Class AUSD110.1+3.3+3.07110.0111.0104.4110.8
DXP Enterprises Inc.USD170.8+5.7+3.46167.4180.0166.4172.0
DYADIC INTL INCUSD0.78+0.03+3.540.750.920.740.79
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD126.47+1.77+1.42124.26127.39123.96127.00
eBay Inc.USD103.48-0.31-0.30103.60104.5596.28104.92
EchoStar Ord Shs Class AUSD123.14+3.36+2.81123.17124.09120.50124.96
Editas Medicine Ord ShsUSD3.00+0.18+6.382.752.992.823.07
EDUCATIONAL DEVELOPMENT OR.USD1.40-0.03-2.101.371.431.341.44
EHang Holdings ADRUSD9.76+0.48+5.179.569.789.359.78
EHEALTH ORDUSD2.06+0.09+4.571.902.231.952.16
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.52-0.07-0.5210.6715.1913.5013.69
Elbit Systems Ltd (ESLT) USD839.3+19.8+2.42823.1839.3820.5839.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.51+0.36+5.856.157.595.976.64
ELECTRONIC ARTSUSD202.37-0.30-0.15202.83202.95201.78202.48
Eledon Pharmaceuticals Ord.USD3.64+0.30+8.983.563.653.363.64
Elemental Royal Corp USD17.04+0.70+4.2817.0417.5016.5217.25
Eltek Ord ShsUSD8.48-0.13-1.518.258.878.238.80
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.87+0.03+0.624.855.204.804.90
Energy Recovery Ord ShsUSD11.070+0.370+3.4610.30012.79010.75011.130
enGene Holdings Ord ShsUSD7.2700+0.2300+3.275.72009.63007.00007.3600
Enlight Renewable Energy L.USD90.64+2.70+3.0788.8892.4388.5591.23
Enovix CorporationUSD6.67+0.27+4.226.656.746.346.76
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD32.96+1.77+5.6732.8833.3531.1833.98
Entegris Ord ShsUSD141.38-7.99-5.35140.40142.50138.67150.00
Entera Bio Ord ShsUSD1.19+0.07+6.251.131.301.141.20
Enterprise Financial Servi.USD57.82+0.27+0.4756.7058.9557.1858.28
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.70+0.36+5.686.686.746.336.84
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.04-0.04-1.922.022.202.022.12
Equinix Inc.USD1 082.83-6.24-0.571 084.051 094.0010451 084.85
Erasca Ord ShsUSD10.65+1.54+16.9010.2210.528.9010.70
ERICSSON ADR/BUSD11.81+0.38+3.2811.7211.8311.4011.83
Erie Indemnity Ord Shs Cla.USD218.93-0.80-0.36215.00219.73215.44219.71
Ernexa Therapeutics Ord Sh.USD0.1476-0.0398-21.240.14340.15500.13420.1549
Esperion Therapeutics Ord .USD2-+4.712222
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD24.12+0.54+2.2923.6524.5023.3324.28
ETSY ORDUSD64.27-5.33-7.6664.3864.7063.6367.37
Euro Tech Holdings Ord ShsUSD1.25+0.03+2.601.221.351.251.25
EuroDry Ord ShsUSD19.52-0.17-0.867.9922.2218.9420.32
Euronet Worldwide Inc.USD72.38-2.95-3.9272.2575.4072.3075.23
Euroseas Ord ShsUSD70.01-0.76-1.0768.6571.4070.0172.16
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD14.42-1.34-8.5014.1415.2014.4015.77
Everspin Technologies Ord .USD18.280+5.090+38.5917.60018.45016.50019.710
Evgo Inc.USD2.10+0.01+0.242.102.162.092.16
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.78+0.02+2.880.720.830.750.80
Evolus Ord ShsUSD5.390+0.210+4.055.3605.4305.1175.485
Evotec SE Sponsored ADRUSD3.11+0.17+5.783.064.012.973.11
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD44.46-0.23-0.5144.0445.5044.2345.42
EXELON CORPUSD45.99-1.03-2.1945.9946.9045.6847.68
EXICURE ORDUSD3.36-0.01-0.303.203.623.283.39
ExlService Holdings Ord Sh.USD31.88+0.69+2.2131.2632.5130.6932.06
EXONE ORDUSD49.51+0.02+0.0449.0953.7649.5049.51
eXp World Holdings Inc.USD6.2-0.1-1.116.16.36.26.3
EXPEDIA ORDUSD248.37-2.20-0.88248.37253.29247.68254.72
EXPEDITORS INTERNATIONAL O.USD147.90-0.89-0.60145.02149.58147.14150.80
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.89+0.71+1.0765.5968.2165.2367.03
EXTREME NETWORKS INCUSD22.09+0.24+1.1021.6622.2521.1822.20
EZCORP Non Voting Ord Shs .USD32.78+0.50+1.5529.7032.7532.1433.14
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD323.90-4.25-1.30322.29328.00318.93329.20
Faraday Future Intelligent.USD0.436+0.052+13.620.4240.4260.3800.449
Faraday Future Intelligent.USD0.0121+0.0021+21.000.00900.01570.00870.0158
Farmer Brothers Co.USD1.28-0.01-0.781.281.291.281.29
Farmers and Merchants Banc.USD26.78+0.11+0.4126.2627.3126.5027.22
FASTENAL ORDUSD44.93+1.22+2.7944.5045.3243.6245.10
FATE THERAPEUTICS ORDUSD1.25+0.01+0.811.201.301.221.28
Femasys Ord ShsUSD0.37-0.01-2.060.350.400.350.38
Fermi LLCUSD5.13+0.10+1.995.065.144.905.17
Ferroglobe Ord ShsUSD4.64+0.15+3.344.044.704.484.68
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.97+0.43+2.3218.5019.2418.4319.00
FIFTH 3RD BANCORPUSD50.76+0.97+1.9550.6351.3749.3050.90
Financial Institutions Ord.USD34.07+0.04+0.1233.4134.7333.7434.48
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD34.6000+1.1100+3.3134.300034.700033.100035.4500
Firefly Neuroscience Ord S.USD2.24+0.26+13.132.202.411.972.30
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD22.9200+0.3400+1.5121.330025.360021.955023.1700
First Interstate BancSyste.USD35.49+1.06+3.0830.9539.0034.4635.73
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD201.89+11.28+5.92200.08203.00189.50203.94
FISERV AKTIEUSD62.65+0.63+1.0262.3662.9160.4962.75
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.30-1.59-2.7954.0059.0054.3557.43
FLEXTRONICS INTLUSD91.55+0.95+1.0590.6392.5189.1892.70
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.54+0.05+1.433.303.803.393.59
Fluence Energy Ord Shs Cla.USD12.18+0.35+2.9612.1112.3011.4912.40
FLUENT ORDUSD3.27+0.11+3.482.793.353.183.36
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD84.31-1.80-2.0984.4085.2682.4485.22
Fortress Biotech Ord ShsUSD2.30+0.08+3.602.292.362.212.32
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.43-0.01-0.234.515.424.334.48
Fox Corp.USD57.02+0.40+0.7155.9258.0955.6657.34
Fox Ord Shs Class AUSD63.49+0.55+0.8762.2664.7562.0663.78
FRANCO NEVADA ORD (FNNVF)USD230.29+1.78+0.78226.00231.78227.76234.44
Freedom Holding Corp.USD149.83+2.23+1.51146.92152.00147.89150.99
FREIGHTCAR AMERICA ORDUSD8.24+0.11+1.357.908.408.108.32
Freshworks Ord Shs Class AUSD8.16-0.09-1.098.258.447.988.20
Frontier Group Holdings In.USD3.63-0.12-3.203.603.683.613.85
Frontier Nuclear and Miner.USD2.2800+0.0800+3.642.28002.32002.19002.3500
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD249.67+36.56+17.16241.31249.60226.99254.50
FTAI Infrastructure Ord Sh.USD6.15+0.48+8.385.576.595.776.57
Fuelcell EnergyUSD13.00-0.64-4.6913.0513.1812.0013.37
Fulcrum Therapeutics Ord S.USD7.13-0.02-0.286.228.847.077.29
Fulgent Genetics Inc.USD15.19+0.39+2.6413.5415.3514.8115.37
Full House Resorts Inc.USD2.42-0.02-0.832.113.122.402.44
Fusion Fuel Green Ord Shs .USD3.13-0.20-6.013.173.633.093.38
Futu Holdings LtdUSD154.51+1.32+0.86153.00154.80152.28155.11
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.4400+2.0200+7.9527.600027.890025.710027.5750
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57+0.01+1.770.510.590.540.58
Gaming and Leisure Propert.USD48.46+0.47+0.9847.5948.7147.9848.61
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD60.8400+1.3550+2.2861.400061.720059.180061.0300
Gemini Space Station Ord S.USD4.44+0.30+7.254.464.504.164.52
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD19.29+0.15+0.7819.0719.8018.7519.36
Genasys Ord ShsUSD1.87-0.02-1.061.611.871.831.91
GeneDx Holdings Ord Shs Cl.USD62.89-0.01-0.0262.9066.9961.2664.30
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.98+0.11+12.070.960.980.881.01
Geospace Technologies Ord .USD9.15-0.15-1.618.9510.969.049.37
GEOVAX LABS ORDUSD1.09+0.04+3.811.011.131.001.11
GERON ORDUSD1.54+0.03+1.991.541.681.501.55
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.91+0.01+0.531.901.931.871.96
Gibraltar Industries OrdUSD39.03+1.50+4.0038.2839.7937.6639.27
GigaCloud Technology Ord S.USD44.49+1.10+2.5443.6345.3643.3644.79
Gilat Satellite Networks L.USD18.46+0.92+5.2518.2018.5017.7518.49
GILEAD SCIUSD130.84+2.00+1.55130.95131.77127.96132.21
Gitlab Ord Shs Class AUSD22.14+0.23+1.0523.1423.3821.2722.16
Gladstone Commercial REIT .USD12.61+0.03+0.2412.5412.8512.5612.81
Gladstone Investment Corp.USD16.61+0.29+1.7816.1516.7016.3016.70
Gladstone Land REIT Ord Sh.USD9.59-0.10-1.039.559.819.559.76
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD31.37-0.04-0.1330.7634.6030.5431.77
Globalfoundries Ord ShsUSD64.60+1.86+2.9663.3664.5062.2664.86
Globalstar Voting Ord ShsUSD82.30+0.67+0.8281.8582.4081.0982.55
GLOBUS MARITIME ORDUSD2.17+0.07+3.331.882.522.052.13
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.0+1.1+1.9753.956.153.455.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.70+0.36+2.7012.8514.0213.3413.73
GoodRx Holdings Inc.USD2.36+0.07+3.062.312.382.272.36
GOODYEAR TIRE & RUBRUSD7.1-+0.437.17.27.07.1
Goosehead Insurance Ord Sh.USD44.79-2.43-5.1543.9245.6843.9946.81
GoPro Inc.USD1.7+0.2+10.741.61.71.51.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.5500+0.4600+3.2614.450014.850014.049815.1500
Grab Holdings Ord Shs Clas.USD3.82+0.01+0.263.833.853.743.84
Grail Ord ShsUSD54.48+4.79+9.6453.4354.9050.3854.54
Gravity ADR Representing 2.USD61.38+0.72+1.1954.8777.0760.5062.03
Great Elm Capital Corp.USD5.49+0.05+0.925.405.695.415.57
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.16+0.05+4.501.141.171.101.17
Greenland Technologies Hol.USD0.67-0.01-1.820.670.720.660.69
GreenPower Motor Company I.USD1.00-0.03-2.920.891.080.971.03
Greenpro Capital Ord ShsUSD2.51+0.24+10.572.332.622.252.56
Greenwave Technology Solut.USD3.7300-0.0700-1.843.68004.01003.55003.7300
Greenwich LifeSciences Inc.USD23.62+2.02+9.3522.2723.4921.6123.62
Grid Dynamics Holdings Ord.USD5.69+0.08+1.435.506.335.415.79
Grindrod Shipping Holdings.USD30.48+0.91+3.0922.8438.0630.0730.48
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD14.21-0.03-0.2113.7015.0013.4514.52
GrowGeneration Ord ShsUSD1.32+0.04+3.131.311.391.281.34
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.01-0.14-0.13103.96107.15104.15106.81
Grupo Financiero Galicia A.USD41.34-1.38-3.2341.0041.9940.9543.37
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.450+0.360+5.087.2707.5007.0167.500
GT BIOPHARMA ORDUSD0.31+0.04+13.310.310.330.270.32
Guardant Health Inc.USD87.08+3.67+4.4081.0088.7879.0187.24
Guardforce AI Ord ShsUSD0.57+0.05+10.550.550.590.510.58
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD63.66+0.60+0.9563.5470.0063.1164.34
Harmony Biosciences Hldg O.USD31.26+0.21+0.6830.6532.0030.7631.65
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD40.53+0.29+0.7240.0640.6839.0240.67
Harte Hanks Ord ShsUSD2.77+0.07+2.592.603.132.772.80
HASBRO ORDUSD95.84+1.82+1.9494.1697.6993.3496.14
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.25-0.02-1.571.201.411.211.27
Health In Tech Ord Shs Cla.USD1.450+0.005+0.341.5101.5901.4401.500
Healthcare Services Group .USD21.41+0.08+0.3821.1021.8320.8921.54
Healthequity Ord ShsUSD82.03+0.55+0.6880.4483.0079.3682.43
Heartland Express Ord ShsUSD13.38+0.13+0.9810.9813.9513.1113.39
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.24+0.17+2.806.006.246.066.24
Hennessy Advisors Ord ShsUSD10.00-0.09-0.908.9510.509.9110.00
Hennessy Capital Acquisiti.USD9.97+0.01+0.109.9415.939.979.97
Henry Schein Ord ShsUSD74.59+0.79+1.0773.8775.9772.7874.76
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD1.20+0.01+0.841.161.231.161.21
Hertz Global Holdings IncUSD6.36+0.76+13.576.306.366.167.04
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.78-0.18-2.596.046.906.656.93
HIMAX TECHNOLOGIES ADR REP.USD11.75+0.30+2.6210.9911.7711.0111.89
Hive DigitalTechnologies L.USD2.41+0.19+8.562.382.402.222.41
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.15-0.01-0.0811.0617.9111.7812.81
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.19+0.29+7.443.994.203.904.20
Hour Loop Ord ShsUSD1.98+0.04+2.061.881.981.871.99
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.842+0.022+2.660.8340.8490.8000.853
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.76+0.45+2.7616.5016.8816.1716.80
Hut 8 CorpUSD75.78+4.78+6.7375.2876.3073.3076.94
Hycroft Mining Holding Ord.USD36.46+2.25+6.5835.6636.8135.0636.80
Hydrofarm Holdings Group O.USD1.05+0.05+5.001.031.101.001.06
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.6+0.2+0.7119.435.022.122.6
IAC INTERACTIVE ORDUSD44.56-0.02-0.0443.7245.4143.9844.91
Icahn Enterprises L.P.USD8.27+0.07+0.858.088.328.198.32
Ichor Holdings AktieUSD65.97+2.24+3.5164.9765.9763.4066.04
ICON Ord ShsUSD118.33+2.16+1.86111.00129.17111.00118.80
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.10+1.05+3.7428.5429.0028.2529.18
IDENTIVE GROUP ORDUSD4.74+0.10+2.164.204.734.574.95
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD560.80+7.14+1.29561.00566.07548.07562.71
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD126.74+6.37+5.29121.92123.50121.43128.12
Immatics Ord ShsUSD10.9900-0.2100-1.8810.300012.770010.950011.4800
Immersion Ord ShsUSD6.13+0.26+4.435.956.195.836.15
Immix Biopharma Ord ShsUSD8.930+0.300+3.488.9309.4808.5709.030
Immunic Ord ShsUSD9.6200-0.4100-4.099.20009.76009.050110.2100
ImmunityBio Inc.USD7.100+0.140+2.017.0807.1206.9507.180
Immunocore Holdings ADRUSD27.91-0.01-0.0427.3728.5927.7028.82
IMMUNOME ORDUSD22.94-0.01-0.0422.8623.1622.6623.58
Immunovant Inc.USD27.15+0.20+0.7226.6227.6726.8827.64
Immutep American Depositar.USD0.46-0.02-3.200.460.470.460.49
IMPINJ Ord ShsUSD144.92+24.88+20.73142.00144.00137.27163.40
INCYTE ORDUSD95.27-3.83-3.8694.0097.8194.93100.85
Indaptus Therapeutics Ord .USD2.80-0.12-4.112.753.142.793.09
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.07+0.09+4.552.002.191.852.20
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD91.47+2.43+2.7389.7093.2888.5392.50
Inhibikase Therapeutics Or.USD1.890+0.030+1.611.7501.9301.8601.940
Inmode Ord ShsUSD14.47+0.51+3.6514.0014.4614.0014.47
INmune Bio Ord ShsUSD1.43+0.10+7.521.421.501.331.43
Innodata Ord ShsUSD42.23+2.28+5.7141.5042.5040.0043.15
Innoviva Inc.USD22.99-0.06-0.2621.2523.4422.9723.35
Innoviz Technologies Ord S.USD0.67-+0.560.660.700.660.70
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.12+0.01+0.451.111.131.111.15
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD18.23+3.44+23.2617.9319.0017.2120.20
Insight Enterprises Ord Sh.USD72.90-0.69-0.9471.4977.8571.5074.05
InspireMD Ord ShsUSD1.18+0.04+3.511.151.241.151.24
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD10.54+0.46+4.5610.1510.8810.0210.58
Integrated Media Technolog.USD0.51-0.01-1.120.460.580.500.54
Intel Corp.USD94.48-0.27-0.2994.1194.2291.5095.69
Intellia Therapeutics Ord .USD13.48+1.04+8.3213.4513.5712.6214.06
Intellicheck Mobilisa Ord .USD7.99+0.01+0.137.558.217.788.05
Intelligent Living Applica.USD3.82+0.05+1.333.804.193.744.00
INTERACTIVE BROUSD79.50+2.45+3.1879.5980.0076.5080.00
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD388.50-6.58-1.67396.00398.00380.00390.19
Intuitive Machines Ord Shs.USD25.35+0.56+2.2625.3125.3424.8026.27
INTUITIVE SURGICAL ORDUSD457.61+3.78+0.83459.00460.22449.83458.29
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.76-0.07-0.0973.6776.2473.8177.76
Iovance Biotherapeutics Or.USD3.36+0.05+1.513.383.393.303.42
IPG PHOTONICS ORDUSD118.92+5.66+5.00118.92121.24114.80120.44
iQIYI ADS Representing 7 O.USD1.18+0.02+1.721.171.201.151.19
Iridium Communications Ord.USD39.07+2.68+7.3638.8139.5036.6139.18
Iris Energy Pty Ord ShsUSD45.51+2.65+6.1845.2245.2542.6045.58
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.80+1.11+1.3482.1884.0081.9086.05
Ituran Location and Contro.USD57.60+2.19+3.9552.1358.7255.8358.25
IZEA Worldwide Inc.USD4.10-0.19-4.434.104.354.074.35
J.B. HUNT TRANUSD251.53+5.22+2.12246.65253.22243.24252.47
Jack Henry and Associates .USD153.75+0.13+0.08151.78155.80151.69154.22
Jaguar Health Inc.USD6.96-0.92-11.626.997.216.958.00
JAKKS Pacific Ord ShsUSD21.7600+0.2600+1.2122.400023.600021.250021.8500
James River Group Holdings.USD6.200-0.020-0.324.6906.2506.1206.205
Janux Therapeutics Ord ShsUSD14.37+0.26+1.8413.9016.2814.0414.53
Jazz Pharma PlcUSD203.02+3.10+1.55177.10205.20201.01204.00
JD.COM ADR REP 2 CL A ORDUSD30.32+0.62+2.0930.1630.4829.7030.46
Jefferson Capital Ord ShsUSD20.7400+0.1500+0.7320.340021.140020.400020.7900
JETBLUE AIRWAYS ORDUSD4.66-0.19-3.824.684.694.654.94
JFrog Ltd.USD46.44+0.17+0.3747.4148.5544.9646.72
Jiayin Group Inc.USD4.72+0.14+3.064.214.804.584.72
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD52.63+0.45+0.8651.6153.6751.7153.48
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD85.84-0.06-0.0785.8487.5485.6888.56
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.27+0.09+4.132.102.802.152.29
Kaiser Aluminium Ord ShsUSD170.43-2.09-1.21167.12173.80162.14170.82
Kaixin HoldingsUSD5.57+0.17+3.155.506.065.485.90
KalVista Pharmaceuticals O.USD26.66-0.01-0.0426.6326.6926.6426.70
KAMADA ORDUSD8.14+0.03+0.378.008.608.138.21
KANDI TECHNOLOGIES GROUP USD0.73+0.03+4.960.690.740.690.75
KARYOPHARM THERAPEUTICS OR.USD8.31-0.09-1.078.308.808.178.66
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.40+0.47+1.6229.4329.6128.9729.58
KEZAR LIFE SCIENCES ORDUSD7.31+0.01+0.147.257.457.237.34
Kindred Biosciences Inc.USD4.09-0.12-2.853.515.004.134.47
Kingsoft Cloud Holdings AD.USD15.07+0.18+1.2114.8615.2114.6615.07
Kiniksa Pharmaceuticals Or.USD53.78+0.79+1.4952.7454.5152.5554.07
KINS Technology Group Inc.USD0.1640+0.0111+7.260.15030.16350.14800.1660
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 750.35-65.86-3.6317101 771.0016461 788.66
Knightscope IncUSD3.140+0.080+2.613.0303.2503.0303.200
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD43.48-0.19-0.4443.0144.3343.4045.44
KOPIN CORPUSD4.46+0.53+13.494.384.453.674.49
Korro Bio Ord ShsUSD13.49+0.88+6.9812.5214.8112.5613.70
Koss Corp.USD4.33+0.17+4.093.704.404.114.33
KRAFT HEINZ ORDUSD22.66+0.24+1.0722.6622.7322.3922.74
KRATOS DEFENSE AND SECURIT.USD63.05+3.49+5.8662.6863.0059.6463.18
Krispy Kreme Ord ShsUSD3.94+0.29+7.953.893.983.643.99
Krystal Biotech Inc.USD262.26+2.31+0.89257.20267.37257.79262.97
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD85.50+1.80+2.1582.0087.0082.9686.61
Kura Sushi USA Ord ShsUSD55.07+1.05+1.9450.0056.8854.4456.27
Kymera Therapeutics Ord Sh.USD81.07-0.44-0.5470.4291.7277.6485.39
LAKELAND INDUSTRIES ORDUSD10.17+0.43+4.418.8113.029.6310.24
LAM RESEARCH ORDUSD257.86+9.11+3.66256.00257.50248.66258.58
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD84.62+3.45+4.2582.9984.8980.0084.67
Larimar Therapeutics Ord S.USD4.06-0.28-6.453.874.354.034.37
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.07+0.23+3.944.657.595.816.09
LATTICE SEMICONDUCTOR ORDUSD122.28+6.61+5.71119.92123.00116.11122.61
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.23-0.18-2.143.8913.028.028.45
LendingTree AktieUSD49.59+1.21+2.5046.5047.0046.8549.74
LENZ Therapeutics Ord ShsUSD8.98-0.07-0.778.839.398.939.40
Leonardo DRS Ord ShsUSD40.63+1.16+2.9438.8841.4239.5440.74
LEXICON PHARMACEUTICALS OR.USD1.61+0.06+3.871.561.791.571.63
LexinFintech Holdings Amer.USD2.11+0.07+3.432.102.122.062.13
LGI HOMES ORDUSD48.97+1.04+2.1748.0249.9247.4049.05
Li Auto Inc.USD17.83+0.08+0.4517.7317.9817.3617.88
LIBERTY GLOBAL CL A ORDUSD11.58+0.18+1.5810.0611.6611.3511.64
Liberty Global Ord Shs Cla.USD11.34+0.22+1.9810.0914.2211.1111.42
Liberty Live Holdings Ord .USD91.21+1.71+1.9189.4592.9989.7391.83
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD85.95+0.86+1.0184.1887.6584.6085.99
LifeMD Ord ShsUSD4.68+0.25+5.644.684.744.314.73
LifeStance Health Group In.USD7.570+0.140+1.887.0108.0007.4307.630
Lifevantage Ord ShsUSD5.050+0.030+0.595.1505.1604.9305.140
Lightbridge OrdUSD13.05+1.67+14.6712.8813.1111.6113.11
LightPath Technologies Ord.USD12.81+0.62+5.0912.5112.8312.2012.85
Lightwave Logic Ord ShsUSD13.72+1.96+16.6713.5513.6712.1013.79
Lincoln Electric Holdings .USD265.00+7.49+2.91250.25305.00255.29270.99
Lipocine Ord ShsUSD2.33+0.04+1.752.212.452.252.39
Lisata Therapeutics Ord Sh.USD3.12-0.10-3.112.913.853.113.21
Live Oak Bancshares Ord Sh.USD37.59-0.23-0.6136.8738.3337.5038.27
LivePerson Inc.USD2.54+0.07+2.832.462.702.492.57
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD31.58+0.92+3.0031.0032.0030.8132.52
LOGITECH N ORDUSD99.28+1.58+1.6297.36101.2296.8999.46
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.85-0.02-1.740.830.880.850.88
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.81+0.19+1.2214.5016.2515.4815.99
LSI Industries Ord ShsUSD24.31+1.39+6.0624.1924.7922.8824.33
Lucid Group Ord ShsUSD6.37+0.61+10.596.256.295.686.40
LULULEMON ATHLETICA ORDUSD137.70-0.46-0.33137.82138.50136.90139.94
LUMENTUM HOLDINGS ORDUSD902.32+44.00+5.13888.00889.06856.00921.37
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.15-0.19-1.3314.0014.2113.9314.43
MacroGenics Ord ShsUSD3.08+0.14+4.762.903.152.903.12
MAGIC EMPIRE GLOBAL CL A O.USD1.16-0.02-1.691.111.171.151.18
Magnite Ord ShsUSD12.82-0.11-0.8112.7213.8812.6013.06
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.60+0.38+1.5125.1126.1024.9125.71
Manhattan Bridge Capital O.USD4.33-0.03-0.694.244.424.314.41
MannKind Aktie USD2.83+0.08+2.912.802.882.742.86
MapLight Therapeutics Ord .USD31.8700+1.5800+5.2223.780035.040029.750032.0800
MARA Holdings Inc.USD11.99+1.27+11.8511.9611.9711.0612.27
Maravai Lifesciences Holdi.USD3.68+0.20+5.753.403.813.483.72
Marex Group Ord ShsUSD53.35-0.27-0.5053.1553.5552.5253.77
Marine Petroleum UnitsUSD5.08-0.07-1.365.005.205.045.13
Marketaxess Holding Inc.USD157.19-3.58-2.23156.00159.71156.41160.18
Marqeta Inc.USD4.34-0.08-1.814.344.654.334.52
MARRIOTT INTERNATIONAL CL .USD361.69+7.74+2.19361.69367.54355.10363.26
Marvell Technology Ord ShsUSD165.15+8.58+5.48163.74164.20156.36165.61
Marzetti Ord ShsUSD130.2800+1.7800+1.39127.7700132.8200126.7843130.6000
MasimoUSD178.43-0.03-0.02178.01178.69178.30178.55
Match Group Ord ShsUSD37.42+0.45+1.2237.4037.8736.7737.84
Materialise ADRUSD5.49+0.26+4.974.675.485.205.52
MATTEL ORDUSD15-+1.2815151515
Matthews International Ord.USD28.54+0.76+2.7429.5034.7327.5828.63
Maxeon Solar Technologies..USD0.76-0.28-26.990.750.770.671.14
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD110.55-8.25-6.94104.96124.76104.89113.79
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.39+0.02+1.461.301.571.371.40
MediWound LtdUSD16.50+0.25+1.5414.7117.0516.2616.58
Medline Ord Shs Class AUSD44.47+1.07+2.4744.1645.3442.9044.51
Medpace Holdings Inc.USD418.66+5.07+1.23410.46420.00408.29421.65
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 792.63+25.61+1.451 794.1918081 761.441810
MERCER INTERNATIONAL ORDUSD1-+4.671111
Mereo BioPharma Group PlcUSD0.27-0.01-2.890.270.280.260.28
Meridian Bioscience Inc.USD3.32+0.23+7.443.203.403.023.48
Merlin Ord ShsUSD9.00+0.38+4.418.809.358.519.44
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.67+0.12+0.7713.7117.0015.1915.73
Meta Platforms Inc.USD611.91-57.21-8.55612.80613.50600.00620.85
MicroAlgo IncUSD4.11+0.22+5.663.904.293.914.24
MICROCHIP TECHNOLOGY ORDUSD92.91+2.74+3.0492.9193.5089.1293.03
MICROCLOUD HOLOGRAM ORDUSD1.63+0.08+5.161.561.691.561.67
Micron Technology Inc.USD517.16-1.30-0.25506.16506.39502.58535.50
Microsoft Corp.USD407.78-16.68-3.93410.20410.48398.01414.42
MICROSTRATEGY CL A ORDUSD165.45+7.26+4.59165.72166.00159.00166.84
Microvast Holdings Ord ShsUSD1.93+0.12+6.631.921.931.841.96
MicrovisionUSD0.66+0.02+3.090.620.650.620.67
Middleby Ord ShsUSD140.36+1.52+1.09138.59143.14137.30141.61
Middlesex Water Ord ShsUSD50.88-1.11-2.1449.1455.0050.5952.74
Millicom International Cel.USD84.88+2.66+3.2484.9592.7581.8085.11
MIND CTI ORDUSD1.06+0.01+0.951.061.121.041.07
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.47+0.08+1.256.396.486.206.60
MiNK Therapeutics Ord ShsUSD12.20+0.39+3.3011.0911.9611.7712.44
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.96+0.35+2.5713.9514.2813.5013.98
MKS InstrumentsUSD283.75+18.31+6.90278.25285.00263.73284.14
Mobileye Global Ord Shs Cl.USD8.69-0.04-0.468.618.768.638.84
Moderna Inc.USD45.94+0.22+0.4845.9646.0545.7547.94
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.56+0.05+1.992.502.592.462.58
Momentus IncUSD4.64+0.26+5.944.584.804.304.85
Momo A AktieUSD--
Monday.com Ltd.USD65.87-0.79-1.1968.3569.4663.8966.49
MONDELEZ INTERNATIONAL CL .USD61.44+0.40+0.6661.4961.7860.8061.81
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD250.83-7.46-2.89254.00255.00244.88258.49
Monolithic Power Systems O.USD1 614.41+87.57+5.741 575.001 585.001 541.611 621.91
MONOPAR THERAPEUTICS ORDUSD52.15+2.03+4.0551.9584.4150.2653.63
MONSTER BEVERAGEUSD77.07+0.18+0.2377.0778.0276.7077.93
Montauk Renewables Ord ShsUSD1.46+0.02+1.391.381.591.421.51
MoonLake Immunotherapeutic.USD16.38+0.27+1.6816.2217.0016.0716.66
Morningstar Ord ShsUSD168.71-18.89-10.07166.08171.50165.81180.75
Motorcar Parts of America .USD11.22+0.25+2.287.7913.5010.9311.63
Motorsport Games Ord Shs C.USD4.30-0.03-0.693.594.504.234.46
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.73+0.06+3.591.711.791.661.76
Nano Nuclear Energy Ord Sh.USD23.38+0.96+4.2823.1023.4222.1723.62
Nano-X Imaging LtdUSD1.71+0.01+0.581.711.741.661.75
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD206.16+11.41+5.86202.16210.24196.69209.91
National Beverage Ord ShsUSD34.22+0.47+1.3933.6034.9033.5334.40
Navient Corp.USD9.24-0.27-2.848.4510.019.099.57
Navitas Semiconductor Ord .USD16.50+1.02+6.5916.2816.3315.0216.56
Ncino Ord ShsUSD17.48+0.02+0.1116.9918.0016.9517.52
Nebius Group NVUSD138.2-3.0-2.10137.5138.0135.0147.0
NEKTAR THERAPEUTICS ORDUSD85.04+1.84+2.2184.3486.0082.1585.77
Neogen Ord ShsUSD9.40+0.39+4.339.039.718.989.41
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.84+0.03+0.289.7112.2010.5610.89
NET ELEMENT ORDUSD--
NETAPP ORDUSD110.77+2.12+1.95110.10112.93107.71111.85
Netcapital Ord ShsUSD0.38--1.240.380.420.360.40
NETEASE.COM INCUSD117.51+4.02+3.54116.30117.80114.22117.63
Netflix Inc.USD93.61+1.49+1.6293.9194.0090.7794.22
Netskope Ord Shs Class AUSD9.9600+0.0100+0.109.70009.99009.559910.0700
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.47+0.22+9.782.372.592.232.51
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD131.67+0.44+0.34128.63134.98129.76134.11
Neuronetics Ord ShsUSD1.94+0.24+14.121.911.961.681.96
NeuroOne Medical Technolog.USD4.70+0.02+0.324.444.994.624.75
NeuroPace Ord ShsUSD16.86+0.32+1.9316.7516.9016.7017.06
New Fortress Energy Inc.USD0.69--0.010.680.700.670.70
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD28.5600+0.1300+0.4625.800031.290028.300029.3051
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.08+0.14+3.553.954.183.944.14
NewHold Investment Ord Shs.USD10.50-0.02-0.1910.4712.7210.5010.52
News Ord Shs Class AUSD26.32+0.08+0.3026.0526.6225.9426.58
News Ord Shs Class BUSD30.48+0.23+0.7629.8931.0829.8730.69
Newtek Business Services O.USD12.97+0.31+2.4512.2014.9212.3513.12
Nexstar Media Group Inc.USD208.14+5.21+2.57204.12208.00200.82208.14
NextDecade CorpUSD7.830+0.140+1.827.6008.0007.4307.955
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.13+4.86+4.25118.48119.68115.00120.56
NICE LtdUSD102.02+0.15+0.15101.00104.65100.01102.40
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9700+0.3900+6.995.94005.98005.61006.0500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.10+0.06+1.973.013.113.023.10
nLIGHT Ord ShsUSD69.8500+4.8800+7.5168.500071.200065.605070.1900
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.71-2.41-5.8638.6342.7838.6740.92
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD166.34+1.51+0.92166.34169.63163.74167.66
Northwest Bancshares Ord S.USD13.83+0.08+0.5813.6314.0213.6214.01
NORTHWESTERN ORDUSD72.34+1.00+1.4071.8375.5071.1272.60
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.27+0.12+0.4126.0729.8529.0029.56
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.830+0.520+9.795.7405.8905.4505.871
NOVAVAX ORDUSD7.93-0.05-0.567.947.997.928.27
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.21+3.28+27.4914.6615.5013.3015.52
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.70+0.09+0.5415.4919.9116.5017.21
NUWELLIS ORDUSD1.13+0.01+0.891.101.271.101.20
NVidia Corp.USD199.57-9.68-4.63199.90199.98198.70210.30
Nvni Group Ord ShsUSD1.400+0.090+6.871.3101.4701.3001.420
NXP SEMICONDUCTORS ORDUSD293.59+4.34+1.50293.73295.00279.77294.34
O REILLY AUTOMOTIVE ORD SH.USD99.40+7.71+8.4199.5099.8795.8499.80
OAKTREE SPECIALTY LENDING .USD12.62+0.05+0.4012.5012.7412.5212.67
Oatly Group American Depos.USD10.870-1.150-9.5710.90011.50010.79011.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.36+0.02+4.810.330.370.350.37
OceanFirst Financial Ord S.USD19.07+0.19+1.0113.0821.3818.7819.13
Ocugen Inc.USD1.73+0.05+2.981.731.751.681.75
OCULAR THERAPEUTIX ORDUSD9.37+0.16+1.749.0010.199.129.40
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.32-1.35-8.6214.2214.7713.9815.68
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.15+0.14+4.653.053.173.013.20
Okta Ord Shs Class AUSD73.65-2.51-3.3073.5175.0072.9975.33
Old Dominion Freight Line .USD212.43+3.08+1.47212.43214.18207.69214.64
Olema Pharmaceuticals Ord .USD14.41+0.27+1.9113.0615.1113.9814.54
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.42-1.68-3.9040.1945.9041.1243.91
ON Semiconductor Corp.USD100.81+1.95+1.97101.28101.3398.54101.69
Oncology Institute Ord ShsUSD3.860+0.150+4.043.8403.9003.6603.910
Oncolytics Biotech Ord ShsUSD0.8800+0.0090+1.030.89760.98000.88000.9700
Onconetix Ord ShsUSD0.69-0.03-4.600.670.690.650.69
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.04+0.55+5.809.959.969.3110.16
One Stop Systems Inc.USD9.49+0.70+7.969.429.908.849.53
OneMedNet Ord Shs Class AUSD1.080+0.010+0.931.0701.1001.0651.205
OneWater Marine Inc.USD9.39-0.72-7.128.999.918.999.90
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.16+0.08+3.852.102.492.062.22
Open Lending Ord Shs Class.USD1.76-0.01-0.571.472.071.701.77
OPEN TEXT ORDUSD22.66+0.30+1.3422.2226.8222.0522.73
OPENDOOR TECHNOLOGIES ORDUSD5.38-0.20-3.585.355.365.085.58
Opera LtdUSD17.7500+0.4000+2.3116.250017.880017.210017.8500
OPKO HEALTH ORDUSD1.13+0.02+1.351.091.231.101.13
Oportun Financial Ord ShsUSD6.09+0.30+5.184.306.115.636.14
OptimizeRx Ord ShsUSD6.23+0.09+1.475.966.465.956.25
ORAMED PHARMACEUTICALS ORDUSD3.9-+1.043.84.13.93.9
ORASURE TECHNOLOGIES ORDUSD3.0+0.1+2.702.93.33.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.41+0.04+2.921.331.471.371.42
Organogenesis Holdings Ord.USD2.35+0.05+2.172.312.392.292.37
Origin Materials Ord Shs C.USD2.52+0.12+5.002.372.782.252.54
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---2.50----
Oxbridge Re Holdings Ord S.USD1.02+0.10+10.270.941.050.931.04
Oxford Lane Capital Ord Sh.USD10.40+0.22+2.1610.2010.5010.2310.49
Oxford Square Capital Ord .USD1.93+0.09+4.891.901.931.861.93
PACCAR INCUSD118.80+0.66+0.56118.80119.01118.12120.22
PACIFIC BIOSCIENCES OF CAL.USD1.59+0.12+8.161.511.571.481.60
Pacira BioSciences Ord ShsUSD25.49+0.35+1.3923.2926.8025.0326.27
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.89+0.98+7.5513.9213.9712.7913.91
Palantir Technologies Ord .USD139.11+1.14+0.83141.01141.30136.65140.20
Palisade Bio Inc.USD2.000+0.070+3.631.9802.0301.9402.030
Palomar Holdings Ord ShsUSD120.38-3.62-2.92118.04122.76119.99123.50
Palvella Therapeutics Ord .USD128.32+5.88+4.8065.20165.00124.07129.45
Papa Johns International O.USD36.19+1.16+3.3136.2036.7935.0336.54
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.2400-0.1000-0.9710.380010.600010.180010.4000
Patria Investments Ord Shs.USD12.91+0.44+3.5311.6213.0012.3312.92
PATRICK INDUSTRIES ORDUSD93.00-0.30-0.3284.00124.8390.0096.15
PATTERSON UTI ENERGY ORDUSD12.22-0.13-1.0512.1912.5711.9212.42
Paychex Inc.USD92.63-1.42-1.5192.7195.5091.8293.78
Paylocity Holding Ord ShsUSD105.49-2.45-2.27103.44107.58104.53107.02
Payoneer Global Inc.USD4.98-0.07-1.394.875.114.865.14
PayPal Holdings Inc.USD50.14-0.80-1.5750.0050.3049.4250.46
Paysign Ord ShsUSD6.56-0.03-0.465.916.656.406.64
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.97+0.01+1.320.951.060.961.04
Peloton Interactive Inc.USD5.45-0.12-2.155.415.475.345.59
Penguin Solutions Ord ShsUSD30.4100+1.9000+6.6630.400031.000028.220030.8400
PENN NATIONAL GAMING ORDUSD17.46-0.36-2.0216.8517.4417.4218.03
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.64+0.09+5.811.501.651.551.65
Pepsico Inc.USD158.49+3.20+2.06158.49159.00155.28159.00
Peraso Ord ShsUSD0.965+0.042+4.540.9200.9900.9310.990
PERDOCEO EDUCATION ORDUSD34--1.1631383434
PERFORMANCE SHIPPING ORDUSD2--2.112222
Perion Network Ord ShsUSD10.43+0.16+1.569.2410.5910.1410.46
Perma Fix Environmental Se.USD12.6600+0.4100+3.3510.660014.520012.245013.1200
Perpetua Resources Ord ShsUSD27.61+1.37+5.2227.6127.9926.7127.89
Personalis Ord ShsUSD5.52+0.48+9.525.575.855.025.69
Petco Health and Wellness .USD2.84+0.04+1.432.832.842.742.87
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.24-0.02-0.892.212.512.192.31
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.17+0.33+0.8239.6240.7039.6440.28
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD49.48+1.71+3.5847.5049.9847.4949.67
Phunware Ord ShsUSD2.20+0.04+1.851.942.222.142.23
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD99.88+2.21+2.2699.60100.0097.20100.97
Pioneer Power Solutions In.USD3.88+0.23+6.303.783.883.633.96
PLAYSTUDIOS Ord Shs Class .USD0.42--0.310.400.430.400.42
Playtika Holding Ord ShsUSD3.66+0.17+4.733.003.713.453.66
PLUG POWER ORDUSD3.13-0.28-8.213.123.133.043.42
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.14+0.54+9.645.906.145.506.20
POET Technologies Ord ShsUSD7.12+0.52+7.887.007.086.387.20
Polar Power Inc.USD1.82+0.01+0.551.701.791.701.86
Polestar Automotive Holdin.USD18.49+0.59+3.3018.0018.6017.6218.52
Portillo s Ord Shs Class AUSD6-+5.575766
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD277.27+23.78+9.38275.00277.99258.28279.56
Power Integrations Ord ShsUSD72.71+3.02+4.3372.0073.4670.1672.79
Power Solutions Internatio.USD73.27+6.31+9.4271.4073.0067.0073.64
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD318.8-4.4-1.35315.0325.1316.6331.3
Precigen Ord ShsUSD4.16+0.04+0.974.124.194.094.24
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.61-0.09-2.432.803.773.433.80
Prime Medicine Ord ShsUSD3.5450+0.0150+0.423.50003.60003.49503.6850
Principal Financial Group .USD100.91+1.28+1.2898.95102.0098.41101.12
PROCEPT BioRobotics Ord Sh.USD24.04+2.33+10.7323.0126.0021.7026.13
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.54-0.14-1.827.518.557.317.75
Progress Software Ord ShsUSD27.85+0.59+2.1627.3129.0026.4128.05
Progyny Inc.USD18.58+0.16+0.8718.0819.0417.9118.61
ProKidney Ord Shs Class AUSD1.9000+0.0800+4.401.85001.90001.82001.9250
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.57+0.03+1.951.461.651.541.64
PROSPECT CAPITAL ORDUSD2.71+0.02+0.742.692.712.672.73
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.97+0.45+0.4695.22108.0097.2099.76
PTC IncUSD136.3-1.2-0.87136.4140.0133.9137.3
PubMatic Inc.USD9.78+0.06+0.628.7810.009.439.79
Pulmatrix Inc.USD1.25+0.01+0.811.141.551.251.34
Puma Biotech AktieUSD7.51+0.03+0.406.807.807.457.66
Pyxis Oncology Ord ShsUSD1.70+0.04+2.411.731.801.621.75
Q32 Bio Ord ShsUSD5.60+0.10+1.825.425.615.265.70
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.08+0.46+3.6512.8713.1012.5813.08
Qorvo Ord ShsUSD94.22+7.74+8.9592.4094.2286.9594.31
Qualcomm Inc.USD179.58+23.58+15.12177.10177.75163.56186.89
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.93-2.67-2.9878.6794.0086.0091.88
Quanterix Corp.USD3.13+0.08+2.622.973.133.013.20
Quantum Computing Ord ShsUSD9.02+0.74+8.948.978.998.199.09
Quantum Ord ShsUSD7.14+0.33+4.857.097.156.757.25
Quantum Si Ord Shs Class AUSD0.98+0.12+13.390.981.000.881.02
QuidelOrtho Ord ShsUSD12.30+0.81+7.0512.1212.2511.4312.41
Quince Therapeutics IncUSD1.3100+0.0800+6.501.26001.32001.20001.3200
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.46-0.01-0.681.451.501.421.51
Ramaco Resources Ord Shs C.USD14.8500+0.3000+2.0614.400015.850014.425015.1383
Ramaco Resources Ord Shs C.USD10.0200+0.0600+0.609.960012.21009.970010.3050
RAMBUS INCUSD115.11+2.95+2.63114.30114.90110.21117.15
Rapid7 Ord ShsUSD5.9000+0.0500+0.855.50006.48005.79505.9850
Raytech Holding Ord ShsUSD2.260-0.200-8.132.2302.5502.2102.350
RCI Hospitaliy Holdings In.USD25.02-0.20-0.7924.8125.5124.8125.35
Reading International Inc.USD1.14+0.02+1.790.971.411.111.14
Realloys Ord ShsUSD8.69+0.59+7.288.658.968.028.77
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.46+0.16+4.853.463.473.283.59
Red Cat Holdings Inc.USD11.72+0.65+5.8711.6211.7111.2311.75
Red Rock Resorts Inc.USD53.96-2.10-3.7551.0055.8851.5955.82
REE Automotive Ord Shs Cla.USD0.55-0.01-2.140.540.680.540.58
Regencell Bioscience Holdi.USD29.22+0.27+0.9328.8029.6529.0030.82
Regency Centers REIT Ord S.USD77.85-1.53-1.9376.63124.3277.4279.55
REGENERON PHARMACEUTICALS .USD707.06+20.70+3.02706.42710.00688.95708.44
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8198+0.0291+3.680.81000.84200.78500.8398
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.52+0.15+2.046.417.667.257.58
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.89-0.02-0.0721.0522.0021.5022.01
Renatus Tactical Acquisiti.USD10.35+0.01+0.1010.3110.3810.3210.38
ReNew Energy Global Ord Sh.USD5.38+0.31+6.115.325.905.115.44
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.8500+0.1800+6.742.84002.90002.61002.9000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.24+0.15+3.673.905.424.034.27
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.13-0.02-1.741.101.201.091.17
Reviva Pharmaceuticals Hol.USD0.87-+0.430.860.970.840.89
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD20.97+0.41+1.9920.5721.2520.5421.00
RGC Resources Ord ShsUSD22.7300+0.5700+2.5722.290024.620021.900022.7900
Rhythm Pharmaceuticals Ord.USD81.36-0.76-0.9381.0982.9581.2484.00
Ribbon Communications Ord .USD2.64+0.27+11.162.452.882.392.64
Richardson Electronics Ord.USD14.40+0.65+4.7314.0016.2813.5914.47
Richtech Robotics Ord Shs .USD2.46+0.09+3.802.432.462.382.48
Rigel Pharmaceuticals Ord .USD28.90-0.32-1.1028.4029.4628.5929.98
Rigetti Computing IncUSD17.45+1.37+8.5217.3417.3516.0617.51
Riot Blockchain Ord ShsUSD17.24+1.26+7.8817.3817.4516.2017.28
Rivian AutomotiveUSD16.40+0.34+2.1215.9016.1015.8816.69
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD72.89+1.69+2.3772.9072.9770.7673.87
ROCKET LAB ORDUSD83+5+7.1382827784
Rocket Pharmaceuticals Ord.USD3.48+0.01+0.293.413.483.433.56
ROCKWELL MEDICAL ORDUSD0.88-0.02-2.560.810.900.850.90
Roivant Sciences Ord ShsUSD28.53+1.01+3.6727.2429.0027.8928.71
Roku Ord Shs Class AUSD116.56+3.94+3.50123.00124.00110.10118.28
Root Inc.USD54.48+2.58+4.9653.6655.0051.1654.60
ROSS STORES INC. (ROST)USD227.79+2.71+1.20227.79229.95225.39229.08
ROYAL GOLD ORDUSD233.38+2.36+1.02231.00235.95232.51237.16
Royalty Pharma PLCUSD50.09+0.60+1.2149.1251.0049.5750.47
Rubico Ord ShsUSD3.570-0.070-1.923.4103.6303.4603.650
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.53+0.87+13.067.507.606.687.75
Rush Enterprises A AktieUSD74.03+2.05+2.8572.5975.5071.8174.39
Ryvyl Ord ShsUSD6.07+0.75+14.105.346.075.336.09
Sabra Health Care REIT Ord.USD20.66+0.31+1.5218.2920.9020.0920.73
SABRE ORDUSD1.83+0.02+1.111.711.951.771.85
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD75.16-0.23-0.3173.7076.6574.8175.61
Sagimet Biosciences Ord Sh.USD8.03-0.57-6.638.158.488.008.85
SailPoint Technologies Hol.USD11.42-0.15-1.3011.6411.8811.0811.51
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.29+0.04+1.233.283.453.223.41
Sanara MedTech Ord ShsUSD18.99+0.79+4.3416.0121.0018.3019.03
SanDisk CorpUSD1 096.5100+32.3000+3.0410271 030.14001 076.05001115
Sangamo Biosciences Inc.USD0.12-0.01-10.240.110.120.120.13
SANMINA ORDUSD217.82+9.15+4.38218.80219.00205.91218.73
SAREPTA THERAPEUTICS ORDUSD21-+1.0221212121
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD221.20+5.23+2.42205.20221.20213.51222.58
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.96+0.20+1.7011.8012.1111.6112.07
Scienjoy Holding Ord ShsUSD1.10+0.03+2.271.041.281.101.13
Scienture Holdings Ord ShsUSD0.39+0.02+5.080.360.400.380.41
Scinai Immunotherapeutics .USD0.74+0.03+3.670.650.730.690.76
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.930-0.004-0.460.9200.9500.9300.949
SEAGATE TECHNOLOGY HOLDING.USD673.64+30.34+4.72658.00660.00639.05680.63
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.90+0.26+9.852.822.842.632.92
Seanergy Maritime Holdings.USD14.89+0.23+1.5714.6114.8914.7015.00
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD4.54-0.01-0.224.124.704.524.69
See PLBY:xnas (PLBY Group .USD1.68-0.04-2.331.651.701.651.73
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.95+0.07+3.721.752.041.871.97
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.95+0.28+6.004.895.024.715.02
SemiconductorUSD4.5100+0.4200+10.274.49004.54004.04004.6200
SEMILEDS ORDUSD1.61-0.04-2.421.501.701.611.69
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD105.05+6.76+6.88103.50105.9999.50106.55
SenesTech Ord ShsUSD1.420+0.010+0.711.4101.4401.4201.485
Serve Robotics Inc.USD9.43+0.44+4.899.339.458.949.52
SERVICE PROPERTIE S TRUST .USD1.55+0.05+3.331.381.561.481.58
Sezzle Ord ShsUSD79.60+3.06+4.0077.5580.0074.8579.64
SharpLink Gaming Ord ShsUSD7.2000+0.2000+2.867.11007.23006.99007.2650
Shattuck Labs Ord ShsUSD7.2+0.1+0.857.18.07.07.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.94+0.60+8.177.708.067.447.97
Shoe Carnival Ord ShsUSD18.52+0.22+1.2015.3221.1918.2718.73
SHUTTLE PHARMACEUTICALS HO.USD1.04+0.04+4.001.241.250.961.05
SIDUS SPACE CL A ORDUSD3.28+0.18+5.813.313.323.053.38
Sierra Bancorp Ord ShsUSD36.08+0.58+1.6335.3836.7835.2836.24
SIGA TECHNOLOGIES ORDUSD5-+1.555555
Sigma Lithium CorpUSD22.07+0.29+1.3321.9022.0021.5222.76
SILICON MOTION TECHNO ADR .USD218.78+1.28+0.59212.00217.00198.40229.32
Silo Pharma Ord ShsUSD0.44-0.01-1.620.430.490.440.47
Silvercrest Asset Manageme.USD13.15-0.06-0.4511.8615.0613.1113.44
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.94+0.18+0.6726.7127.5025.0927.46
SiTime CorporationUSD562.15+34.95+6.63551.30563.00525.26562.16
Skyward Specialty Insuranc.USD45.4500+0.6600+1.4744.570049.980044.470045.7800
SkyWater Technology Ord Sh.USD31.90+1.39+4.5631.2831.9030.0231.96
Skywest Ord ShsUSD82.12+1.62+2.0180.0085.0080.7783.29
SKYWORKS SOLUTIONS ORDUSD70.17+7.51+11.9969.7570.2062.9370.45
SKYX Platforms Ord ShsUSD1.08+0.07+6.931.051.171.001.09
Sleep Number Corp.USD3.01-0.02-0.662.913.362.923.60
SLM Ord ShsUSD23.08+0.09+0.3922.7623.4022.7523.29
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.51+0.17+3.185.596.115.245.54
Smith Wesson Brands Ord Sh.USD15.54+0.13+0.8414.7015.7515.2615.66
Smithfield Foods Ord ShsUSD26.28-0.14-0.5326.2426.8026.2626.88
SMX (Security Matters) PLCUSD1.7800+0.0600+3.491.75001.77001.63001.9091
SNDL IncUSD1.36+0.05+3.421.351.361.321.37
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9050+0.0058+0.650.88031.00000.86680.9082
SoFi Technologies Ord ShsUSD16.10+0.58+3.7016.1016.1115.5416.37
Solar Capital LtdUSD15.8000+0.1600+1.0215.550017.340015.620015.9300
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD42.86+1.28+3.0843.0043.3540.7143.45
Solid Biosciences Ord ShsUSD7.26+0.21+2.986.437.797.037.31
Solid Power Ord Shs Class .USD3.45+0.10+2.993.473.483.273.51
Solidion Technology Ord Sh.USD4.89+0.19+4.044.704.894.655.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1500+0.3800+7.974.85005.70004.28005.4499
Sonos Ord ShsUSD14.83+0.16+1.0914.4015.6514.3014.86
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.56+0.11+0.7114.5021.4215.3015.60
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.96+0.25+3.247.948.007.658.00
Southside Bancshares Ord S.USD32.73+0.13+0.4028.0435.0031.9033.82
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.05+0.43+3.4113.0613.1212.4413.37
Sportsmans Warehouse Aktie.USD1.41-0.01-0.701.321.461.371.42
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.00+0.08+1.355.886.105.746.05
SPROUTS FARMERS MARKET ORDUSD81.85+10.72+15.0781.0084.2575.0184.51
SSR MINING ORDUSD28.81+0.64+2.2728.6029.9628.3829.50
Staar Surgical Ord ShsUSD26.36+0.88+3.4525.5227.0025.4126.50
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.13+0.25+1.0025.0525.3124.8625.35
Star Holdings Shares of Be.USD8.57+0.26+3.138.008.948.258.57
STARBOARD VALUE ACQUISITIO.USD10.37+0.03+0.2710.3510.4110.3210.41
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.33-0.17-0.16105.38105.78103.83105.95
STEEL DYNAMICS ORDUSD228.66+4.29+1.91225.82229.99222.13229.78
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD515.6200+45.8700+9.76513.0000519.8000484.0000521.2900
Stitch Fix Inc.USD3.64-0.03-0.823.644.013.533.68
StoneCo Ord Shs Class AUSD10.98+0.13+1.2011.0011.1210.8011.08
STRATASYS ORDUSD8.87+0.40+4.728.909.048.499.32
Strategic Education Ord Sh.USD78.40-0.57-0.7276.8979.9377.2479.53
Strategy Variable Rate Per.USD99.7500+0.2800+0.2899.770099.820099.520099.8400
Strive Ord Shs Class AUSD15.360+0.950+6.5915.25015.32014.43215.410
Structure Therapeutics ADRUSD41.45+0.09+0.2141.3842.4040.8142.17
Summit Therapeutics Ord Sh.USD21.46+0.63+3.0216.4316.5020.8522.38
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.80+0.15+0.9615.1316.3215.7516.27
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.156766
SunPower Corp.USD0.83--0.270.840.920.820.87
Sunrise Realty Trust Ord S.USD7.49+0.07+0.946.738.207.427.60
SUNRUN AKTIEUSD13+1+6.7113131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.80+0.11+2.983.734.193.603.98
SUPER MICRO COMPUTER ORDUSD27.40+1.08+4.1027.3127.3526.3527.52
SuperCom Ord ShsUSD9.81+0.81+9.008.909.818.8310.00
Superior Group of Companie.USD11.28-0.04-0.3510.1813.0211.2311.41
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.38+0.23+1.7512.5013.5013.1013.45
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD38.3400+1.5300+4.1636.150038.300035.500038.6900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD59.10+1.75+3.0558.3159.4057.8859.70
Synaptics Ord ShsUSD93.59+5.05+5.7093.0094.3088.8094.43
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.16+1.04+1.3875.2677.1674.5876.51
Syndax Pharmaceuticals Ord.USD21.43+0.80+3.8820.0021.2020.7021.55
Synopsys Ord ShsUSD482.60+1.38+0.29483.05487.00471.62483.68
Sypris Solutions Inc.USD3.33+0.01+0.303.193.543.263.42
T MOBILE US ORDUSD195.50-2.67-1.35195.95196.78194.16199.64
T Rowe Price GPUSD102.88+2.41+2.40100.80103.8099.79103.28
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.76+0.01+0.273.523.953.653.77
Tactile Systems Technology.USD23.02+0.52+2.3122.5823.4722.2623.05
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD213.76-1.58-0.73213.04215.83211.33215.50
TALEN ENERGY Ord ShsUSD372.4+20.5+5.83370.0375.1356.6375.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900-0.0050-0.105.18005.19005.17505.1900
Talphera Ord ShsUSD0.91+0.10+12.400.801.060.810.93
Tandem Diabetes Care Ord S.USD19.53+1.37+7.5218.8219.8518.2519.67
Tango Therapeutics Ord ShsUSD21.62-0.44-1.9920.9022.0220.8222.54
Target Hospitality Ord ShsUSD14.54+0.35+2.4714.4014.8014.1614.69
TaskUs Inc.USD6.48+0.17+2.696.107.186.216.51
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.50+0.59+1.0754.5562.9554.0755.91
Taysha Gene Therapies Ord .USD6.39+0.12+1.916.256.696.216.55
TCG BDC Ord ShsUSD11.86+0.42+3.6711.0812.9611.4711.89
Tectonic Therapeutic Ord S.USD27.97+0.90+3.3224.7029.9927.1028.07
Telos Corp.USD4.27-0.10-2.294.234.454.214.36
Tempus AI IncUSD55.4800+5.4600+10.9255.360055.400050.560055.5300
Tenable Holdings Ord ShsUSD20.89-0.58-2.7020.1522.2520.0022.34
Tenax Therapeutics Ord ShsUSD13.11+0.33+2.5813.3013.6912.9713.73
Tenaya Therapeutics Ord Sh.USD0.69+0.03+4.660.700.720.670.72
Tenon Medical Ord ShsUSD0.76-+0.580.760.780.750.78
TERADYNE ORDUSD343.47+37.14+12.12343.18346.00326.73353.54
TeraWulf Inc.USD21.73+1.71+8.5421.7021.7820.6722.07
Terrestrial Energy Ord ShsUSD7.2600+0.4600+6.767.23007.35006.90007.4200
Tesla Motors Inc.USD381.63+8.83+2.37380.89381.08368.17384.75
Texas Instruments Inc.USD281.08+11.86+4.41280.71281.30266.34281.92
Texas Roadhouse Ord ShsUSD160.99+1.17+0.73158.27164.08160.01162.59
TFS Financial Ord ShsUSD15.04+0.32+2.1714.4915.2014.6715.12
TG THERAPEUTICS ORDUSD33.78+0.20+0.6033.1733.5033.3934.25
The Honest Company Inc.USD3.50+0.19+5.743.293.523.313.52
The Priceline Group Inc.USD29.24-0.35-1.1914.7444.2229.5129.51
The RealReal Ord ShsUSD11.89+0.12+1.0211.1113.1311.5912.00
The Wendys Company AktieUSD6.96+0.20+2.966.906.996.746.98
THE9 ADR 30 CL A ORDUSD5.40+0.17+3.254.905.605.215.58
TherapeuticsMD Inc.USD2.04-0.07-3.322.032.092.042.17
Theravance Biopharma Inc (.USD16.74+0.07+0.4215.0017.0016.5316.82
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD95.69+2.40+2.5795.7799.0091.8096.06
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.58-0.08-2.193.393.883.494.27
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.24+0.10+1.636.216.266.096.29
Titan Machinery Inc.USD20.91+0.64+3.1620.5021.1020.2221.07
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.24+0.32+6.505.215.264.995.30
Tonix Pharmaceuticals Hold.USD12.93+0.53+4.2712.6112.9012.2112.98
TOP ShipsUSD2.19+0.08+3.551.982.392.152.20
Top Win International Trad.USD2.7900-0.0700-2.511.12003.00002.70002.7902
TORM Ord Shs Class AUSD32.55+0.46+1.4331.9232.5831.9132.57
Toro Corp.USD7.44+0.25+3.487.157.507.097.55
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD221.05+21.87+10.98219.04219.51200.85221.77
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD35.10+0.33+0.9535.1035.2634.4135.21
TRANSCODE THERAPEUTICS ORDUSD8.01-0.06-0.747.979.948.019.30
TransMedics Group Ord ShsUSD100.79+2.22+2.25100.15101.3097.20101.57
Travelzoo Ord ShsUSD9.79+0.05+0.519.7110.489.209.96
Traws Pharma Ord ShsUSD1.43+0.13+10.001.311.541.271.45
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.63+0.02+0.1910.5410.75
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD67.32+1.04+1.5766.9869.9465.6467.39
Trinity Capital Ord ShsUSD16.61+0.43+2.6616.5616.6516.1516.70
Trip com Group ADRUSD54.21+1.43+2.7154.2154.4953.3354.42
TRIPADVISOR ORDUSD11.13-0.05-0.4510.7111.4811.0311.27
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.83+0.03+1.072.762.842.792.83
Trump Media & Technology G.USD9.15-0.02-0.229.099.129.069.35
Trupanion Ord ShsUSD23.99-1.09-4.3524.0027.6823.9125.11
TSS Ord ShsUSD15.32+1.13+7.9615.0115.4914.2115.57
Tuhura Biosciences Ord ShsUSD2.24+0.14+6.672.182.292.092.31
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.5800-0.3200-1.6917.960022.650017.830019.4830
Twist Bioscience Corp.USD58.45+1.75+3.0958.0060.9356.7460.60
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.74-0.12-2.474.304.804.704.87
UFP Industries Inc.USD89.49-3.45-3.7189.50106.1686.1290.67
Ulta Beauty IncUSD537.48+7.25+1.37537.22546.25531.78541.39
Ultra Clean Holdings Inc.USD78.15+6.14+8.5376.6478.6773.1078.67
Ultragenyx Pharmaceutical .USD24.69+0.51+2.1124.2125.1724.1725.08
ULTRALIFE BATTERIESUSD6.90+0.02+0.296.227.156.877.08
UNIQURE B.V.USD19.95+3.22+19.2519.0020.0017.6520.91
UNITED AIRLINES HOLDINGS O.USD90.00+1.38+1.5689.9090.1889.3790.92
United Bankshares Ord ShsUSD43.81+0.48+1.1143.4044.6642.9744.12
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.03-0.01-0.146.858.007.017.22
United Maritime Ord ShsUSD2.14+0.09+4.392.082.172.082.16
Uniti Group Aktie USD11.8300+0.6200+5.5311.830012.200011.220011.8400
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.09-2.54-2.8391.0492.7883.6490.49
UP Fintech Holding ADRUSD6.60+0.08+1.236.576.646.516.65
Upexi Ord ShsUSD1.320+0.080+6.451.2401.3601.2601.335
Upland Software Inc.USD0.63-0.02-3.710.560.680.610.66
Upstart Holdings Ord ShsUSD31.58+1.10+3.6131.2731.8830.3031.77
Upstream Bio Ord ShsUSD9.180-0.010-0.119.0009.3309.0609.300
Upwork Ord ShsUSD10.35-0.03-0.2410.2510.5610.1510.56
URANIUM ROYALTY ORDUSD3.90+0.27+7.443.893.953.633.92
Urban Gro Ord ShsUSD6.81+0.61+9.846.526.995.607.06
Urban One Ord Shs Class AUSD5.22+0.07+1.365.275.395.145.33
UroGen Pharma Ord ShsUSD23.83+0.49+2.1020.5823.9623.1123.98
US Gold Ord ShsUSD16.42+0.54+3.4016.1516.5615.9316.66
USA Rare Earth Ord Shs Cla.USD25.9700+3.9400+17.8825.790025.820022.575026.0200
Usio Ord ShsUSD1.16-0.01-0.851.121.341.161.19
Utah Medical Products Ord .USD65.42+0.39+0.6062.36104.5664.5765.68
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.96+0.05+1.722.863.252.923.03
Valneva SE ADRUSD5.38+0.05+0.945.056.245.315.50
Varonis Systems Ord ShsUSD26.30-0.99-3.6326.0028.0026.2127.51
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD32.92+1.14+3.5932.2833.1631.5733.08
Verastem Inc.USD5.460+0.060+1.115.3005.9705.3805.560
VERICEL ORDUSD34.73+1.30+3.8934.0635.4133.2735.07
VERISIGN INCUSD268.66-3.94-1.44265.07271.00265.99272.11
Verisk Analytics Ord ShsUSD184.49-3.70-1.97180.73188.00181.18188.07
Veritone Ord ShsUSD2.05+0.01+0.492.052.072.022.10
Versamet Royalties Ord ShsUSD11.15-0.23-2.0211.0512.7211.1011.58
VERTEX PHARMACEUTICALSUSD427.38+4.14+0.98427.78433.00423.66430.95
Veru Inc.USD2.25+0.01+0.452.212.302.222.29
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD65.91+6.63+11.1865.6066.0060.1765.98
Viatris Inc.USD14.94-0.03-0.2014.5015.0814.9015.17
Viavi Solutions Ord ShsUSD52.4000+6.8700+15.0952.250052.800049.260060.4300
Vicor Ord ShsUSD269.27+12.57+4.90269.00271.07251.89270.30
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.18-0.15-0.4830.4031.3928.8231.64
Village Farms Internationa.USD2.85+0.03+1.062.782.872.792.86
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.23+0.16+3.934.154.774.074.26
Viomi Technology American .USD0.98+0.01+0.600.971.000.941.02
Vir Biotechnology Inc.USD10.22+0.14+1.3410.1610.5010.1610.42
VIRAX BIOLABS GROUP ORDUSD0.13--0.810.120.140.120.13
Viridian Therapeutics Ors .USD13.48+0.18+1.3513.0013.6013.2213.65
VIRTU FINANCIAL CL A ORDUSD49.65-1.17-2.3049.5051.7049.5551.31
VISION MARINE TECHNOLOGIES.USD1.3300+0.2000+17.701.17001.29001.10001.3300
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.65+1.55+12.8113.5013.7512.2513.79
Vivani Medical Ord ShsUSD1.34+0.02+1.521.251.401.321.37
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.80+0.46+3.0015.7015.7915.6415.88
Vor Biopharma Ord Shs.USD14.33+0.30+2.1414.2214.8813.8814.88
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.73+0.09+2.473.703.903.643.81
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD32.24+0.97+3.1012.7341.2430.8732.35
Vuzix CorpUSD2.88+0.50+21.012.852.892.402.90
VYNE THERAPEUTICS ORDUSD0.64-+0.130.640.650.620.65
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.05-0.01-0.0227.0527.1526.8827.15
Warner Music Group CorpUSD28.27+0.35+1.2527.7228.8227.7528.54
Wave Life Sciences Ord ShsUSD7.0600+0.0100+0.147.10007.35006.98007.1750
Wearable Devices LtdUSD1.09+0.01+0.931.091.141.071.11
Weatherford International .USD110.35+3.21+3.00108.22112.50105.40110.60
Webull Ord Shs Class AUSD6.83+0.07+1.046.796.896.676.94
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1100+0.0022+2.040.10990.11300.10610.1152
WesBanco Ord ShsUSD34.38+0.44+1.3033.1035.0633.6234.63
Westamerica Bancorporation.USD54.82-0.01-0.0253.7660.0054.4655.46
WESTERN DIGITAL CORPUSD434.52+21.76+5.27405.00406.42422.00438.86
Westwater Resources Ord Sh.USD0.65+0.02+3.680.640.710.620.66
Weyco Group Ord ShsUSD32.99-0.52-1.5530.0033.6332.9733.66
Willdan Group Inc.USD76.00+3.14+4.3174.5377.0072.6376.15
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.71+0.04+2.401.671.701.661.73
Wingstop Inc.USD164.06-7.15-4.18164.00170.00161.15170.96
Wix.Com Ord ShsUSD74.69-1.02-1.3574.7477.9072.4476.19
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD122.40-0.03-0.02127.00128.00117.68122.57
Workhouse Group Inc.USD2.90+0.56+23.932.852.972.353.16
Wrap Technologies Ord ShsUSD1.54+0.03+1.991.521.671.471.56
Wynn Resorts LtdUSD107.11+2.87+2.75105.71109.48103.65107.71
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD29.100+1.200+4.3029.00029.42027.50032.450
XBP Global Holdings Ord Sh.USD2.9450+0.0250+0.862.78003.01002.82002.9800
XERIS BIOPHARMA HOLDINGS O.USD6.13+0.11+1.745.836.136.026.22
Xerox Holdings Equity Warr.USD0.1844+0.0699+61.050.15870.19260.14440.2299
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.92+0.13+1.677.189.007.658.07
Xometry Ord Shs Class AUSD51.27+5.98+13.2047.6252.5047.3552.07
XOS ORDUSD1.75+0.05+2.941.751.951.711.78
XP Inc.USD19.16+0.78+4.2417.2619.2418.5719.32
XTI AEROSPACE ORDUSD1.91+0.06+3.241.901.951.851.95
Xunlei ADR Representing 5 .USD6.08+0.09+1.505.976.125.906.13
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.02-0.08-0.2728.5029.6628.7229.31
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD226.26+10.72+4.97221.87234.70213.67227.83
Zentalis Pharmaceuticals O.USD4.01+0.05+1.263.854.493.894.18
Zeta Network GroupUSD1.6800+0.0300+1.821.60001.83001.60161.7400
Zhong Yang Financial Group.USD0.80-+0.030.800.880.780.80
ZILLOW GROUP CL A ORDUSD44.61+1.16+2.6743.7444.9343.0644.63
ZILLOW GROUP CL C ORDUSD44.40+0.99+2.2844.0045.2243.0844.42
ZIONS BANCORPORATION ORDUSD63.42+0.84+1.3462.8364.0262.2763.80
ZK INTERNATIONAL GROUP ORDUSD1.50+0.05+3.451.391.951.401.66
Zogenix Ord ShsUSD--
Zoom Video Communications .USD97.15+1.39+1.4596.5098.5093.4997.80
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD130.68-4.05-3.01132.11132.88127.79132.90
Zura Bio Ord Shs Class AUSD5.08+0.07+1.404.715.294.925.20
Zynex Inc.USD0.13-0.07-34.900.130.13

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ
2026. április 28.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Tartotta a kamatot a jegybank áprilisban

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén szinten tartotta az irányadó kamatokat. A jegybanki alapkamat így továbbra is 6,25 százalékon áll. A...

2026. április 28.
Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

2026. április 24.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF365.02+0.27HUF
USDHUF310.75+0.03HUF
OTP41 600-0.31HUF
MOL4 136+2.27HUF
RICHTER13 070+2.35HUF
MTELEKOM2456-1.05HUF
ERSTE BANK AG94.20-6.18EUR
BUX133 787.99+0.87
DAX24 292.38+1.41EUR

TermékUtolsó árVált.%Deviza 
BUX133 787.99+0.87
DAX24 292.38+1.41EUR
ATX5 794.70-0.67

TermékUtolsó árVált.%Deviza 
OTP41 600-0.31HUF
MOL4 136+2.27HUF
RICHTER13 070+2.35HUF
MTELEKOM2456-1.05HUF
OPUS328.0+11.75HUF
ZWACK36 100-1.90HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.02+0.27HUF
CHFHUF397.77+0.53HUF
USDHUF310.75+0.03HUF
EURUSD1.1731-0.01USD
EURCHF0.9168-0.81CHF
EURGBP0.8625-0.01GBP

TermékUtolsó árVált.%Deviza 
EBEURBUNDL50732+42.41HUF
EBOPUSTL23118+42.17HUF
EBMOLTL86395+34.81HUF
EBLHATS1355-15.38HUF
EBMOLTS43594-14.16HUF
EBRCHTS361659-13.55HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.656.58+0.18EUR
ISHARES CORE MSCI WORLD UC.117.04+0.60EUR
Vanguard FTSE All-World UC.153.96+0.55EUR
BTCetc Bitcoin Exchange Tr.57.78-0.13EUR
iShares NASDAQ 100 UCITS E.1 334.20+0.06EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A piaci becsléssel megegyező inflációs adatok jöttek Amerikából

A Fed által előszeretettel használt PCE árindex márciusban 0,7%-kal emelkedett az előző hónaphoz képest, ami a piac várakozásával...

2026. április 30.

Vártnál lassabb reál GDP növekedés és élesen növekvő kiadások

Az első felmérések szerint az amerikai gazdaság éves szinten...

2026. április 30.

Csökkent a friss és a tartós segélykérelmek száma is

Az Egyesült Államokban az első alkalommal munkanélküli segélyt...

2026. április 30.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Az AI-költekezés nyertesei és vesztesei

Tegnap tőzsdezárás után nagyot villantottak a nagy tech cégek. Úgy alakult, hogy az Alphabet, a Microsoft, az Amazon és a Meta is szinte egyszerre jött ki a...

2026. április 30.
A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

SZTORI

Az előttünk álló héten kedden ismét összeül az MNB...

2026. április 27.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Chart

EURHUF: Egy sáv kialakulóban

CHART

A választások utáni eufória és a kockázati prémium csökkenése után...

2026. április 29.

USDHUF: 4 éves mélypontról emelkedik

CHART

Miután 4 éves mélypontra ért a kurzus egy természetes korrekció következett, amit a negatív...

2026. április 29.

Arany: Esnek el a támaszok

CHART

Az arany árát továbbra is az inflációs félelmek és az emelkedő kamatemelési...

2026. április 29.

EURUSD: A mozgóátlagokat teszteli

CHART

Az április közepe óta tartó dollár erősödést a 20 napos mozgóátlag...

2026. április 29.

USDJPY: Közelít a 160-as lélektani szinthez

CHART

Az USDJPY árfolyam egész áprilisban a 158-160 közti sávban oldalazott, aminek a felső éléhez...

2026. április 29.

MOL: Romló hangulat

CHART

A történelmi csúcsok döntését követően most inkább negatívnak tűnik a hangulat a MOL...

2026. április 27.

Elemzés

Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

2026. április 21.
SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

2026. április 15.
Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

2026. április 8.

Sztori

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

2026. április 20.
A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

2026. április 20.
A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

2026. április 13.

Agrár sarok

Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.

Videó

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.
A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

2026. április 9.

Podcast

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

2026. április 15.
Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

2026. április 8.
Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

2026. április 2.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben