Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Immutep American Depositar.0.64+102.00
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD25.26+0.46+1.8525.2625.2724.8025.69
111 Inc.USD6.6400-0.1700-2.506.62007.06006.63007.1900
17 EDUCTN TCLGY GRP ADR RE.USD1.7700-0.1300-6.841.76001.87001.77001.9800
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.6450-0.6050-0.8173.630073.660073.065074.1300
2x XRP ETFUSD42.359+1.199+2.9142.29042.39041.27042.574
36Kr Holdings ADR Represen.USD3.6300-0.0100-0.273.40003.76003.45003.8300
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.2900-0.0300-0.417.28007.29007.24007.4900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD88.78-5.03-5.3688.6288.7987.3393.53
AbCellera Biologics Ord Sh.USD3.82+0.06+1.463.813.823.773.90
Abeona Therapeutics Ord Sh.USD5.17-0.02-0.395.175.185.155.27
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD3.14-0.02-0.483.133.143.083.19
AC Immune SA Ord ShsUSD3.16-0.03-0.943.153.163.063.17
Academy Sports and Outdoor.USD58.97+0.44+0.7558.9358.9857.9059.14
ACADIA Pharmaceuticals Inc.USD21.96-0.07-0.3021.9521.9621.7722.32
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.43+0.02+6.170.420.430.390.43
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD3.48-0.13-3.603.473.483.103.50
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.32+0.87+2.1042.3242.3741.7042.87
Acm Research Class A Ord S.USD48.24-2.51-4.9548.1848.3047.6750.49
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.69+0.01+0.192.682.692.642.74
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD14.58+0.05+0.3114.5714.5814.4714.86
ADDENTAX GROUP ORDUSD5.46-0.20-3.535.445.645.465.78
ADMA Biologics Inc (ADMA)USD10.70+0.21+1.9510.6910.7010.5110.72
Adobe Systems Inc.USD243.83+8.11+3.44243.81243.85239.20245.55
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD253.60-1.47-0.58253.59253.63251.85257.60
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD70.39-3.99-5.3770.2670.3969.7975.88
Aemetis Inc.USD2.34+0.06+2.412.332.342.252.40
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD194.67+0.15+0.07194.61194.90194.19200.26
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.69+0.16+6.132.682.692.562.69
Affirm Holdings IncUSD59.35+3.53+6.3259.3359.3856.6459.68
Afya Ord Shs Class AUSD15.52+0.06+0.3915.5315.5615.2915.58
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.70+0.40+1.1933.6933.7533.2333.72
AGNC Investment REITUSD10.69+0.05+0.4210.6810.6910.5610.70
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.64-0.01-0.691.601.661.581.66
Airbnb Ord Shs Class AUSD137.79+3.94+2.95137.77137.81134.10137.95
Airsculpt Technologies Ord.USD2.73+0.11+4.012.722.732.602.79
AKAMAI TECHNOLOGIESUSD90.80+1.96+2.2090.7490.8689.8092.88
Akebia Therapeutics Ord Sh.USD1.55-0.02-0.961.541.551.531.60
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD186.13+1.44+0.78186.00186.28185.34187.99
ALKERMES ORDUSD33.26-0.62-1.8233.2633.2733.1434.10
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD37.51-0.76-1.9937.5037.5237.1838.49
ALLIANT ENERGY ORDUSD72.10-0.20-0.2872.0972.1171.3772.24
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD69.77-2.00-2.7969.6270.0169.5771.58
Allogene Therapeutics Inc.USD2.05-0.23-10.092.042.051.852.07
Alnylam Pharmaceuticals In.USD335.70-3.71-1.09335.54335.72331.02342.23
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.90+0.07+0.897.887.907.547.90
ALPHA TECHNOLOGY GROUP CL .USD15.00+0.09+0.6012.6715.6015.0015.00
Alpha Teknova Ord ShsUSD2.755-0.275-9.082.7302.7502.7102.990
Alphabet Inc - A SharesUSD334.91+2.00+0.60334.89334.92330.90335.22
Alphabet Inc - C SharesUSD332.19+1.61+0.49332.18332.21328.67332.46
ALT5 Sigma CorpUSD0.9250+0.0350+3.930.92220.92700.90941.0100
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.36+0.07+2.093.353.363.293.37
Altisource Portfolio Solut.USD6.80-0.19-2.726.856.986.807.28
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6350+0.1050+2.973.63003.64003.56003.6700
AMARIN ADR REP 20 ORDUSD14.90+0.35+2.4114.8514.9814.4015.00
Amazon.Com Inc.USD248.13-0.89-0.36248.13248.14247.20250.44
AMBARELLA ORDUSD56.82+0.62+1.1056.8556.9656.1157.66
AMC Networks Inc.USD8.00+0.31+4.037.998.017.688.01
AMCI Acquisition Ord Shs C.USD6.56-0.17-2.536.566.736.416.85
Amdocs Ord ShsUSD65.40+0.42+0.6565.3965.4364.9966.46
Amerco Ord ShsUSD50.92-0.93-1.7850.8850.9550.7652.60
American Airlines Group In.USD12.34+0.21+1.7312.3312.3412.1012.36
AMERICAN BAT.TECH.CO. NEW .USD3.1250+0.0950+3.143.12003.13003.06003.2350
American Bitcoin Ord Shs C.USD1.0450+0.0150+1.461.04001.05001.02001.0600
AMERICAN RESOURCES CL A OR.USD2.32+0.07+3.122.322.332.252.40
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD37.78-1.67-4.2337.7137.7837.2140.04
AMERISAFE Ord ShsUSD33.65-0.04-0.1233.6333.6733.4533.72
Ames National Ord ShsUSD28.75-0.03-0.1028.7128.7828.2528.93
AMESITE OPERATING ORDUSD1.73-0.02-1.141.731.781.651.74
Amgen Inc.USD346.87-4.08-1.16346.83346.91344.21352.60
AMICUS THERAPEUTICS ORDUSD14.46-0.01-0.0314.4514.4614.4514.46
AMKORTECHNOLOGY INCUSD58.86-2.46-4.0158.8658.9158.2060.89
Amplitude Inc.USD6.49+0.29+4.606.486.496.246.60
Amtech Systems Ord ShsUSD15.54-0.44-2.7215.4415.6215.2416.12
Amylyx Pharmaceuticals Ord.USD16.80-0.12-0.7116.7916.8416.5917.16
ANALOG DEVICES ORDUSD344.15-4.45-1.28344.15344.23341.32349.05
AnaptysBio Ord ShsUSD68.85-1.38-1.9668.7568.9868.7470.61
ANAVEX LIFE SCIENCES ORDUSD3.20+0.08+2.403.193.203.113.23
Andersons Ord ShsUSD71.01-2.27-3.0970.9471.0770.9172.66
Angi Ord Shs Class AUSD7.34-0.25-3.297.337.357.227.74
AngioDynamicsUSD10.440-0.030-0.2910.43010.44010.39010.680
ANI Pharmaceuticals Ord Sh.USD76.60-1.69-2.1676.5976.7575.8878.46
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37--0.4137373637
Apellis Pharmaceuticals In.USD40.87+0.02+0.0540.8640.8740.8340.88
Apex Technology Acquisitio.USD9.97-0.01-0.079.959.989.979.99
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD154.78+5.94+3.99154.57154.97149.00154.78
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.11+0.41+1.9821.1121.1320.8121.45
Apple Inc.USD265.06+6.23+2.41265.04265.07257.82265.79
APPLIED BLOCKCHAIN Ord ShsUSD29.9-1.6-5.0229.929.929.731.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD383.3-12.3-3.12383.2383.3379.7392.0
APPLIED OPTOELECTRONICS OR.USD139.27-7.12-4.86139.15139.36135.10145.99
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD453.58+20.07+4.63453.36453.80433.67461.11
APREA THERAPEUTICS ORDUSD0.88-0.06-6.630.860.890.880.97
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.12+0.09+2.234.114.194.004.18
AquaBounty Technologies Or.USD1.03+0.01+0.981.021.031.001.03
Aquestive Therapeutics Inc.USD4.20+0.05+1.084.194.204.144.21
Arbe Robotics Ord ShsUSD0.75+0.05+7.380.750.750.720.77
ARBUTUS BIOPHARMA ORDUSD4.52+0.17+3.914.524.534.434.74
ARCBEST ORDUSD107.81-2.36-2.14107.48108.13107.22109.98
Arch Capital Group Ord ShsUSD97.62+1.42+1.4797.5997.6495.6097.62
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.70+0.02+0.238.708.728.658.93
Arcutis Biotherapeutics In.USD24.5450-0.5450-2.1724.530024.540024.210025.3300
ARDELYX ORDUSD6.25-0.08-1.236.256.266.236.46
Ares Capital Ord ShsUSD18.91+0.28+1.4818.9018.9118.6918.93
Argo Blockchain PLCUSD2.95-0.05-1.512.893.002.903.00
Arm Holdings American Depo.USD157.55-3.67-2.28157.48157.58156.21161.74
Arq Ord ShsUSD2.34+0.10+4.242.332.342.252.38
Arqit Quantum Incorporatio.USD16.03+2.06+14.7115.9516.1015.0116.60
Array Technologies Ord ShsUSD7.65+0.16+2.077.647.657.628.25
Arrowhead Pharmaceuticals .USD69.12+2.43+3.6469.0769.1766.6169.49
ARS Pharmaceuticals Inc.USD8.1300-0.0100-0.128.13008.14007.84008.3177
Artesian Resources Ord Shs.USD32.39-0.26-0.8032.3632.6632.2733.01
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 422.01-96.29-6.341 421.251 422.651 415.251 474.40
ASP Isotopes IncUSD5.385+0.385+7.705.3805.3905.1005.770
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.65+0.21+0.7129.4929.7329.4130.06
Assertio Holdings Inc.USD18.03+0.01+0.0618.0218.0318.0218.06
AST SpaceMobile Ord Shs Cl.USD84.73-3.84-4.3484.6784.7184.0288.75
Astera Labs Ord ShsUSD168.17-2.43-1.42167.98168.33165.96175.60
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.95-0.38-11.412.953.012.923.45
ATA Creativity Global ADRUSD0.99+0.04+3.680.961.030.931.00
ATAI Life Sciences N V Ord.USD3.91+0.06+1.563.903.913.863.93
Atea Pharmaceuticals Ord S.USD5.81+0.01+0.175.805.825.735.81
Aterian Inc.USD0.67-0.03-3.760.680.710.660.71
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD45.23-0.01-0.0245.2345.2644.9645.35
Atlantic American Corp.USD2.59+0.06+2.262.552.602.532.60
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD68.13-0.05-0.0767.9868.6467.7769.60
Atlas Lithium Ord ShsUSD4.560-0.140-2.984.5104.6504.5404.780
Atlassian Ord Shs Class AUSD64.89+5.18+8.6864.8864.9160.2565.05
Atomera Ord ShsUSD5.02-0.02-0.405.025.034.915.25
Atossa Genetics Inc (ATOS)USD5.71+0.36+6.735.595.845.355.76
aTyr Pharma OrdUSD14.55-0.14-0.9514.5414.6714.0715.08
Aura Minerals IncUSD105.56-3.10-2.85105.17105.55103.47108.96
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.64+0.11+2.973.633.643.613.73
Aurora Innovation Inc.USD5.11+0.44+9.425.115.124.725.11
Aurora Mobile ADRUSD6.65-0.45-6.347.067.426.656.70
AUTODESK INCUSD238.38+9.79+4.28238.31238.50232.20238.91
Autolus Therapeutics ADRUSD1.47-0.02-1.011.461.471.451.50
Automatic Data Processing .USD197.49+2.41+1.24197.50197.58194.53198.88
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.69-0.21-1.5113.6413.6913.5814.14
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.70+0.30+3.149.699.709.469.83
Aviat Networks Inc.USD22.48+0.09+0.4022.4222.5422.0022.71
Avis Budget Group Ord ShsUSD368.57-42.99-10.45368.02368.94335.02411.00
Axcelis Technologies Ord S.USD115.65+2.59+2.29115.71115.90113.08120.99
Axon Enterprise Inc USD398.21+17.35+4.56398.11398.39383.34401.50
Axsome Therapeutics Ord Sh.USD182.84-1.35-0.73182.55182.95179.58185.05
AXT Ord ShsUSD59.20-8.10-12.0459.1059.2658.8168.38
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.76-0.16-2.037.767.787.727.98
Baidu.com Inc.USD120.06+1.83+1.55120.04120.17117.45121.19
BALLARD POWER (BLDP)USD3.03+0.09+2.973.023.032.963.14
BancFirst Ord ShsUSD113.03-1.31-1.14112.73113.04112.08114.73
Bancorp Ord ShsUSD59.73+0.20+0.3459.7359.8159.0060.13
Bandwidth Inc.USD19.11+1.16+6.4619.0719.1018.1919.59
Bank OZK 4 625 Non Cumulat.USD16.60-0.10-0.6016.6016.6516.6016.72
Bank Ozk Ord ShsUSD48.13-0.04-0.0848.1348.1447.6148.29
Baozun ADR Representing Or.USD2.68+0.06+2.102.672.682.652.78
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.52+0.02+1.331.511.521.501.55
Beam Therapeutics Ord ShsUSD30.28-0.02-0.0730.2730.2929.8731.36
Beauty Health Company Clas.USD0.97-0.02-2.320.970.970.941.00
Bel Fuse Ord Shs Class BUSD232.56-4.72-1.99232.43233.09231.39237.60
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD34.39+1.16+3.4934.3934.4033.5434.45
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.29-0.34-1.8318.1718.5518.2318.79
Beyond Air Ord ShsUSD0.49-0.08-14.040.490.490.480.57
Beyond Meat Ord ShsUSD0.75+0.03+4.470.750.750.710.77
BeyondSpring Inc.USD1.73-0.02-0.861.721.731.731.74
BGC Group Ord Shs Class AUSD11.69+0.11+0.9511.6811.6911.6011.80
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD24.89-0.11-0.4424.8924.9024.6125.06
bioAffinity Technologies O.USD2.84+0.03+1.072.812.902.772.99
Bioage Labs Ord ShsUSD16.6200+0.0500+0.3016.610016.700016.304017.0699
BIOCARDIA ORDUSD1.19-0.01-0.421.181.201.161.19
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.43-0.24-2.489.439.449.399.77
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD178.91-0.05-0.03178.82179.00177.70180.09
Bioharvest Sciences IncUSD4.3100+0.0400+0.944.29004.43004.30004.5000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.05+0.78+3.8521.0021.0620.3021.43
BIOLINERX ADS REP 600 ORDUSD2.39+0.01+0.212.302.412.332.43
BIOMARIN PHARMACEUTICAL OR.USD55.51+0.04+0.0755.4855.5254.9956.05
BIONANO GENOMICS INCUSD1.24+0.03+2.071.231.241.201.25
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD99.45+1.04+1.0699.3999.5098.82100.47
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.27+0.36+3.6310.2810.2910.1310.52
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.08+0.02+1.891.081.091.061.14
Bit Digital Inc.USD1.49-0.03-1.661.481.491.481.56
Bitdeer Technologies GroupUSD12.03+0.06+0.5012.0212.0311.9712.35
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.75+0.09+3.382.742.752.672.75
Black Titan Ord ShsUSD1.480-0.020-1.331.4901.5101.4701.540
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD32.21+1.18+3.8032.2132.2331.3732.40
BlackRock TCP Capital Ord .USD4.28+0.20+4.904.274.284.104.28
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.66-+0.350.650.660.650.68
Bloomin Brands Ord ShsUSD6.54+0.13+1.956.536.546.306.54
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD186.06+4.94+2.73186.05186.07182.33186.39
Boxlight Ord Shs Class AUSD1.21+0.07+5.961.211.221.151.23
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD55.96+3.26+6.1955.8056.0352.6657.87
Braze. Inc.USD22.53+2.02+9.8522.5322.5420.8122.72
Brenmiller Energy Ord ShsUSD2.90+0.35+13.702.822.952.803.57
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD391.06+10.28+2.70391.01391.11385.57396.57
Broadwind Ord ShsUSD2.18-0.01-0.502.162.182.142.21
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2000+0.0500+4.351.20001.22001.14001.2395
BTCS Ord ShsUSD1.72+0.01+0.581.721.731.701.75
BUMBLE CL A ORDUSD4.04+0.27+7.034.034.043.784.09
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD20.98+1.09+5.4820.1621.1619.7020.98
Buzzfeed Inc.USD0.700+0.004+0.500.6910.7090.6700.726
C4 Therapeutics Ord ShsUSD2.81+0.05+1.632.802.812.762.94
Cabaletta Bio Ord ShsUSD3.35+0.09+2.613.343.353.293.41
Cadence Design Systems Inc.USD298.99+6.62+2.26298.81299.16293.51302.63
Caesars Entertainment Ord .USD27.41+0.85+3.2027.4027.4226.6527.55
CAL MAINE FOODS ORDUSD75.74+0.18+0.2475.5875.7274.9476.05
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62--0.500.600.620.610.63
CAMTEK ORDUSD173.69-7.05-3.90173.76174.77172.01179.40
Canaan Inc.USD0.54+0.03+5.920.540.540.490.56
Canadian Solar Inc.USD13.60+0.22+1.6413.5913.6113.2814.12
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.15+0.06+5.051.141.151.081.15
Capital Southwest Ord ShsUSD24.05+0.52+2.2224.0424.0523.5324.08
Capstone TurbinUSD27.26-0.01-0.0227.3327.45
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.70+0.07+3.991.691.701.641.70
Cardiol Therapeutics Ord S.USD1.4000-0.0100-0.711.40001.41001.37501.4299
Caredx Ord ShsUSD17.65+0.02+0.1117.6517.6817.0218.23
Caribou Biosciences Ord Sh.USD2.16+0.04+1.892.152.162.132.20
Caris Life Sciences Ord Sh.USD20.61+0.42+2.0620.6020.6120.2020.77
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.81+0.01+1.840.800.810.790.81
Cartesian Therapeutics Ord.USD6.02-0.33-5.206.006.025.996.40
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.81+0.03+1.691.781.821.681.81
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD25.77-0.43-1.6225.7625.7725.6026.20
CBAK Energy Technology Ord.USD0.81-0.01-0.750.810.810.810.82
CDW Corp.USD129.2651-0.7749-0.60129.2100129.3300128.2800130.9400
CEA Industries Ord ShsUSD2.804-0.047-1.632.8002.8102.7942.950
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.79+0.46+1.3833.7533.8233.4934.23
Cellebrite DI Ord ShsUSD12.51+0.65+5.4412.5012.5111.9712.58
Cellectis Ticker CLLSUSD4.05-0.11-2.644.034.144.054.19
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD35.23+0.72+2.0935.2135.2334.4435.63
CEMTREX ORDUSD1.21--0.021.201.211.141.25
Cenntro Ord ShsUSD4.01+0.12+3.153.944.003.694.02
CENTURY ALUMINUM ORDUSD64.31+0.54+0.8564.1664.3363.1865.14
Ceragon Networks LtdUSD2.57+0.11+4.612.572.582.472.58
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.20+0.50+6.498.228.237.798.22
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.0900+0.2700+4.646.08006.09005.82006.1350
CervoMed Ord ShsUSD4.04+0.02+0.374.034.084.024.14
CH ROBINSON WORLDWIDE ORDUSD167.77-0.74-0.44167.71167.83166.96168.98
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD223.21+7.64+3.54223.11223.31215.00223.41
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD132.84-1.94-1.44132.79132.86132.43137.98
CHEESCAKE FACTORYUSD62.10+0.84+1.3762.0862.1260.6762.10
Chefs Warehouse Ord ShsUSD64.62-1.57-2.3764.5864.6764.1466.00
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD23.8000+1.5400+6.9223.800023.810022.420023.9600
China Automotive Systems O.USD4.2700-0.0151-0.354.12004.27004.17504.4000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.62+0.02+2.760.610.630.600.67
ChoiceOne Financial Servic.USD30.19-0.18-0.5930.1630.2929.8530.32
Chord Energy Ord ShsUSD131.61+2.46+1.90131.62131.75127.45131.72
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.89+0.54+0.33163.86163.93161.85163.89
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.40-0.02-0.832.392.442.352.46
CINTAS CORPORATIONUSD176.6+0.5+0.28176.6176.7174.8177.2
Cipher Mining Ord ShsUSD17.63-0.83-4.4717.6217.6317.4418.39
CIRRUS LOGIC ORDUSD157.2-3.6-2.23157.1157.3155.6161.0
Cisco Systems Inc.USD81.75-0.86-1.0481.7481.7580.8882.65
Citius Pharmaceuticals Ord.USD0.84+0.02+1.940.840.850.830.87
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3-+2.072.32.32.32.3
Cleanspark Ord ShsUSD10.95-0.33-2.8810.9410.9510.8711.26
Clearfield Inc.USD27.27-0.36-1.2927.1527.3327.1127.80
ClearPoint Neuro Ord ShsUSD10.4800+0.1000+0.9610.460010.490010.380010.7500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD8.3700-0.4800-5.428.36008.39008.36009.1800
Cloudastructure Class A Or.USD0.63-0.01-1.950.630.640.620.67
Clover Health Investments .USD2.09+0.05+2.332.082.092.052.10
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD297.84+0.81+0.27297.79297.91294.94298.48
Co-Diagnostics Inc.USD1.42+0.04+2.971.421.501.381.45
Coca-Cola Consolidated Inc.USD188.1100-3.9900-2.08188.1100188.2500187.1000192.2000
Cocrystal Pharma Inc.USD1.48-0.05-3.251.481.511.461.53
Codexis Ord ShsUSD2.44+0.07+2.742.432.442.362.45
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD23.41+0.87+3.8423.3723.4422.4824.31
COGNEX ORDUSD54.34-1.24-2.2354.3254.3553.8355.48
COGNIZANT TECHUSD60.84+0.80+1.3260.8360.8460.3261.51
Cognyte Software Ord ShsUSD9.670+0.100+1.049.6609.6709.5109.840
Coherent Ord ShsUSD306.70-6.72-2.14306.56306.94304.06322.48
Coherus Biosciences Ord Sh.USD1.82+0.02+0.831.811.821.761.84
Cohu Inc.USD38.29-0.22-0.5738.2638.3137.7938.87
Coinbase Global Ord Shs Cl.USD189.40+4.99+2.71189.40189.45183.52193.63
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.09-0.11-0.4424.5524.75
Columbia Banking System Or.USD29.11+0.06+0.2129.1129.1228.7929.23
COMCAST CORPUSD28.49+0.35+1.2328.4828.4928.0128.50
Commerce Bancshares Ord Sh.USD50.93+0.25+0.4850.9250.9350.3150.94
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.1550+1.7350+2.6966.150066.290064.545066.2900
COMPASS Pathways PLCUSD5.77+0.02+0.265.765.775.685.97
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.78-0.11-3.652.772.782.722.94
Comtech Telecommunications.USD3.72-0.01-0.273.713.733.693.83
Concentrix Ord ShsUSD29.22+0.94+3.3229.1829.2628.2829.60
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD34.12+0.05+0.1534.0634.1733.6934.27
Constellation Energy Ord S.USD294.42-2.19-0.74294.01294.30292.64299.86
Context Therapeutics Ord S.USD2.46-0.05-1.992.462.472.462.60
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.17-1.44-2.0170.1270.1569.7571.78
Copart Ord ShsUSD33.49+0.20+0.5933.4833.4932.9733.50
Corbus Pharmaceuticals Hol.USD9.90-0.12-1.209.899.959.7310.23
Core Scientific Ord ShsUSD18.48-0.20-1.0718.4718.4818.4219.25
CorMedix Ord ShsUSD7.26-0.05-0.627.257.267.237.43
Cornerstone Building Brand.USD89.23+1.63+1.8688.9089.1186.6089.54
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.23+0.10+1.636.236.246.146.28
Corvus Pharmaceuticals Ord.USD14.73-0.53-3.4414.7214.7514.3815.24
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.42+0.08+24.250.410.430.290.45
CoStar Group Inc.USD39.07+1.47+3.9139.0639.0737.6439.11
COSTCO WHOLESALE CORP.USD984.53+9.73+1.00984.39984.68968.30985.38
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.39+1.53+5.4929.3829.4427.4229.39
CREATIVE MEDICAL TECHNOLOG.USD2.29-0.01-0.442.242.332.202.32
Crescent Biopharma Ord ShsUSD19.5780+0.0580+0.3019.350019.590019.120019.9950
Crescent Capital BDC Ord S.USD13.37+0.32+2.4113.3613.3713.0813.37
Crinetics Pharmaceuticals .USD39.55-0.21-0.5239.5239.5738.9940.03
Crispr Therapeutics Ord Sh.USD56.14-0.72-1.2755.9956.1155.7659.38
Critical Metals Ord ShsUSD8.7100-0.0800-0.918.71008.72008.69009.3500
CROCS INCUSD102.12+0.92+0.91102.08102.17100.95103.17
Cronos Group Ord ShsUSD2.69+0.12+4.672.682.692.562.69
CrowdStrike Holdings Inc.USD406.67+8.18+2.05406.63406.85402.05411.51
CryoPort Ord ShsUSD10.08+0.13+1.3110.0710.099.9710.28
CSG Systems International .USD80.35+0.20+0.2480.3480.3580.1380.35
CSX ORDUSD42.14-0.37-0.8742.1342.1441.7742.51
Cue Biopharma Ord ShsUSD0.62+0.18+41.230.600.620.420.73
Cullinan Therapeutics Ord .USD14.7400+0.3900+2.7214.730014.750014.400014.9200
Curanex Pharmaceuticals Or.USD0.4630-0.0001-0.020.46300.47620.45000.4630
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.34+0.05+1.523.333.343.293.39
CURIS ORDUSD0.68+0.05+8.240.670.680.600.72
CVRx Ord ShsUSD7.32-0.40-5.187.317.337.267.78
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.01-0.21-6.522.963.023.003.38
CYNGN ORDUSD1.65+0.05+2.811.651.661.611.69
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.46-0.09-1.874.454.464.394.66
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.76+0.01+0.571.751.771.721.76
Datadog Ord Shs Class AUSD119.45+8.88+8.04119.42119.47112.45119.76
Datavault AI Inc.USD0.690-0.001-0.170.6890.6910.6800.707
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD13.44-0.11-0.8113.4613.4713.1913.88
Dave Ord Shs Class AUSD227.81+14.05+6.57227.60228.02215.02230.95
Dawson Geophysical Ord ShsUSD2.640+0.070+2.722.6102.6502.5802.670
Decoy Therapeutics Ord ShsUSD6.3100+0.1100+1.776.26006.49006.19506.3100
Definium Therapeutics Ord .USD21.63-0.30-1.3721.6221.6421.4622.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.12-0.11-0.8612.1112.1212.0112.28
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.34+3.85+5.6272.3572.4968.9972.34
DevvStream Ord ShsUSD0.75-0.02-2.480.740.800.750.84
DEXCOM ORDUSD62.17-0.78-1.2462.1662.1862.0063.88
Diamedica Therapeutics Ord.USD6.59+0.05+0.806.596.616.436.62
Diamondback Energy Ord ShsUSD188.53+2.02+1.08188.48188.53184.00188.57
Digi International Inc.USD53.48-1.59-2.8953.5153.7053.0255.04
Digital Turbine Inc.USD3.35+0.23+7.373.353.363.153.44
Diodes Ord ShsUSD89.26+1.74+1.9989.1389.3885.8589.72
Disc Medicine Ord ShsUSD70.27-0.21-0.3070.1770.3869.7270.96
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.31--7.307.317.107.36
DLocal Limited Class AUSD13.5600+0.0500+0.3713.550013.560013.380013.7200
Docebo Ord ShsUSD16.22+0.58+3.7116.2316.2815.8416.37
DocuSign Ord ShsUSD46.29+1.66+3.7246.2946.3144.9846.73
DOLLAR TREE ORDUSD101.43+0.76+0.75101.40101.43100.37102.00
Donegal Group Ord Shs Clas.USD17.32+0.17+0.9617.3117.3217.1417.32
DRAFTKINGS INC USD23.75+0.79+3.4223.7423.7523.0624.01
Draganfly IncUSD5.8200+0.0400+0.695.82005.83005.76005.9900
Dream Finders Homes Inc.USD13.33-0.51-3.6913.3113.3413.2213.91
Driven Brands Holdings Ord.USD13.16-0.17-1.2813.1413.1513.0513.31
DropBox Ord Shs Class AUSD23.76+1.06+4.6723.7623.7722.7223.94
Duolingo Ord Shs Class AUSD96.5+5.0+5.4996.596.592.698.4
DXP Enterprises Inc.USD149.1-5.5-3.58149.4150.6149.1154.6
DYADIC INTL INCUSD0.88+0.01+1.140.870.880.870.88
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD117.82-0.07-0.06117.80117.88116.50118.33
eBay Inc.USD100.25-0.15-0.15100.21100.2899.69101.25
EchoStar Ord Shs Class AUSD131.32+0.85+0.65131.25131.33130.31135.88
Editas Medicine Ord ShsUSD3.36-0.04-1.033.353.363.333.58
EDUCATIONAL DEVELOPMENT OR.USD1.37+0.02+1.421.351.371.341.38
EHang Holdings ADRUSD11.20-0.09-0.7711.2011.2311.2011.54
EHEALTH ORDUSD1.46+0.02+1.391.461.471.431.54
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.87-0.02-0.1413.8613.8813.8613.94
Elbit Systems Ltd (ESLT) USD895.2-25.6-2.78894.0896.0891.1914.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.64+0.09+1.376.356.646.406.66
ELECTRONIC ARTSUSD203.25+0.40+0.20203.25203.27202.77203.53
Eledon Pharmaceuticals Ord.USD3.26+0.06+1.723.253.263.213.44
Elemental Royal Corp USD19.58-0.80-3.9019.5519.6519.5120.14
Eltek Ord ShsUSD8.29-0.07-0.788.118.468.118.38
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.15+0.05+0.984.995.234.925.16
Energy Recovery Ord ShsUSD10.650-0.640-5.6710.65010.66010.50010.890
enGene Holdings Ord ShsUSD7.4700-0.1300-1.717.46007.49007.31007.7600
Enlight Renewable Energy L.USD80.72-0.28-0.3480.3880.9280.6383.28
Enovix CorporationUSD6.21-0.16-2.446.206.216.096.47
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD31.83-0.17-0.5331.7931.8431.7733.86
Entegris Ord ShsUSD135.05-2.40-1.74134.95135.14134.06137.69
Entera Bio Ord ShsUSD1.18+0.05+4.421.161.221.121.19
Enterprise Financial Servi.USD58.01-0.29-0.5057.9958.0257.4858.21
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.88+0.56+8.786.876.886.827.55
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.12+0.20+10.422.102.141.912.17
Equinix Inc.USD1 047.75-9.63-0.911 047.491 048.021 043.751 059.77
Erasca Ord ShsUSD18.33+0.48+2.6918.3318.3617.7119.44
ERICSSON ADR/BUSD11.81-0.21-1.7111.8111.8211.7012.00
Erie Indemnity Ord Shs Cla.USD246.83-2.60-1.04246.61247.05245.59250.85
Ernexa Therapeutics Ord Sh.USD0.1872-0.0149-7.370.18640.18870.18450.1955
Esperion Therapeutics Ord .USD2-+1.222222
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD27.08-0.05-0.1726.9827.1626.8027.26
ETSY ORDUSD57.70+1.71+3.0557.7057.7256.1657.88
Euro Tech Holdings Ord ShsUSD1.27+0.02+1.601.221.311.241.24
EuroDry Ord ShsUSD21.65+0.50+2.3621.5022.0521.3922.18
Euronet Worldwide Inc.USD73.50+2.35+3.3073.4473.5571.3573.74
Euroseas Ord ShsUSD70.63+0.71+1.0170.1071.1568.5071.28
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.94+0.06+0.3815.9315.9515.9216.47
Everspin Technologies Ord .USD11.733+0.133+1.1511.69011.77011.36011.950
Evgo Inc.USD2.04-0.01-0.472.042.052.032.12
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.83+0.01+1.600.800.830.810.85
Evolus Ord ShsUSD4.555+0.115+2.594.5504.5604.3804.570
Evotec SE Sponsored ADRUSD3.20+0.08+2.563.193.203.163.24
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD44.27-1.59-3.4744.2644.2844.1646.10
EXELON CORPUSD48.30-0.37-0.7548.2948.3048.0048.54
EXICURE ORDUSD3.78-0.13-3.303.723.823.753.81
ExlService Holdings Ord Sh.USD31.34+0.62+2.0031.3331.3430.3231.45
EXONE ORDUSD49.44--49.4449.4549.4449.45
eXp World Holdings Inc.USD6.2-+0.736.26.26.16.3
EXPEDIA ORDUSD257.69+9.12+3.67257.41257.82248.70258.70
EXPEDITORS INTERNATIONAL O.USD144.30-0.61-0.42144.25144.36143.52145.11
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD68.18+0.63+0.9368.1468.2166.4868.18
EXTREME NETWORKS INCUSD17.22-0.32-1.8017.2117.2217.1117.62
EZCORP Non Voting Ord Shs .USD29.21-0.48-1.6229.1629.2328.9529.75
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD298.12+2.93+0.99298.02298.22295.91299.69
Faraday Future Intelligent.USD0.296-0.015-4.680.2950.2960.2790.323
Faraday Future Intelligent.USD0.0189-0.0004-2.070.01490.01920.01490.0193
Farmer Brothers Co.USD1.25-0.01-0.791.251.261.251.26
Farmers and Merchants Banc.USD26.71-0.09-0.3426.5026.7825.9729.29
FASTENAL ORDUSD44.14-0.49-1.0944.1344.1443.5244.50
FATE THERAPEUTICS ORDUSD1.28-0.07-4.851.271.281.261.36
Femasys Ord ShsUSD0.42-0.01-2.320.410.420.410.43
Fermi LLCUSD5.76+0.48+9.005.755.765.335.91
Ferroglobe Ord ShsUSD4.53+0.18+4.144.524.534.384.56
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.71+0.27+1.4618.7018.7218.4518.72
FIFTH 3RD BANCORPUSD50.06+0.29+0.5850.0550.0649.3850.20
Financial Institutions Ord.USD34.31-0.03-0.0934.2434.2633.6934.49
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD35.1646-1.4454-3.9535.130035.170035.060037.5900
Firefly Neuroscience Ord S.USD1.50-0.06-3.851.491.511.481.56
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.2600-0.1900-0.8123.250023.410023.220023.6299
First Interstate BancSyste.USD34.18-0.07-0.2234.1734.1833.6734.36
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD196.20-4.41-2.20196.06196.40194.76211.00
FISERV AKTIEUSD61.35+2.33+3.9461.3461.3559.8861.68
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD45.90-0.59-1.2745.4845.7145.0546.41
FLEXTRONICS INTLUSD77.61-2.54-3.1677.6077.6177.0580.03
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.57+0.22+6.423.563.573.333.62
Fluence Energy Ord Shs Cla.USD14.80-0.01-0.0714.7914.8114.7715.94
FLUENT ORDUSD3.18-0.03-0.943.133.473.103.20
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD78.32-0.38-0.4978.3278.3577.4179.79
Fortress Biotech Ord ShsUSD2.40-0.02-0.832.402.412.392.49
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.40+0.06+1.125.395.405.315.49
Fox Corp.USD57.37+0.55+0.9757.3757.3856.6457.39
Fox Ord Shs Class AUSD63.83+0.42+0.6663.8163.8363.1163.86
FRANCO NEVADA ORD (FNNVF)USD257.49+0.20+0.08257.27257.75251.62259.24
Freedom Holding Corp.USD159.01+2.31+1.47158.71159.11155.37159.28
FREIGHTCAR AMERICA ORDUSD9.10-0.31-3.329.069.118.939.32
Freshworks Ord Shs Class AUSD8.15+0.33+4.168.148.157.928.19
Frontier Group Holdings In.USD4.11+0.15+3.664.104.113.934.11
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD266.01-3.47-1.29265.75266.26263.09274.57
FTAI Infrastructure Ord Sh.USD5.74-0.05-0.785.735.745.345.86
Fuelcell EnergyUSD7.30-0.02-0.277.297.307.277.64
Fulcrum Therapeutics Ord S.USD8.02+0.12+1.468.018.027.868.06
Fulgent Genetics Inc.USD16.31+0.29+1.8116.3016.3416.0316.50
Full House Resorts Inc.USD2.49-0.01-0.202.482.492.482.54
Fusion Fuel Green Ord Shs .USD2.77-0.09-3.232.752.982.722.97
Futu Holdings LtdUSD163.20+1.36+0.84163.10163.30162.50166.25
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD23.5000-0.2200-0.9323.500023.510023.038024.4500
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.71-+0.140.690.720.670.74
Gaming and Leisure Propert.USD46.83+0.10+0.2046.8246.8346.4146.84
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD73.9450-0.7250-0.9773.920073.950073.770075.0800
Gemini Space Station Ord S.USD4.94-0.17-3.244.934.944.865.20
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD19.67+0.76+3.9919.6619.6719.0019.72
Genasys Ord ShsUSD1.92+0.02+1.051.911.921.901.94
GeneDx Holdings Ord Shs Cl.USD67.60+0.74+1.1167.6067.7167.5172.39
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.27+0.06+4.961.271.301.211.28
Geospace Technologies Ord .USD9.50+0.29+3.159.489.549.239.89
GEOVAX LABS ORDUSD1.28-0.06-4.481.281.311.261.34
GERON ORDUSD1.69-0.08-4.521.691.701.691.77
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.96-0.05-2.251.951.961.952.03
Gibraltar Industries OrdUSD38.94-2.60-6.2538.9138.9938.9341.46
GigaCloud Technology Ord S.USD46.20+1.24+2.7646.0646.2645.2047.86
Gilat Satellite Networks L.USD18.11-0.62-3.3118.0618.1117.9218.51
GILEAD SCIUSD139.54-0.92-0.65139.51139.55138.06140.96
Gitlab Ord Shs Class AUSD21.38+1.30+6.4521.3721.3820.4221.43
Gladstone Commercial REIT .USD12.43+0.02+0.1612.4212.4312.3412.44
Gladstone Investment Corp.USD15.29+0.15+0.9915.3015.3115.1315.34
Gladstone Land REIT Ord Sh.USD10.47-0.18-1.6910.4610.4810.4710.69
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD33.33+1.89+6.0133.2833.3331.5533.35
Globalfoundries Ord ShsUSD48.08-0.34-0.6948.0448.1147.3748.85
Globalstar Voting Ord ShsUSD80.07+0.16+0.2080.0680.0879.4480.25
GLOBUS MARITIME ORDUSD2.00+0.02+1.011.972.041.952.02
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD53.3+0.4+0.6653.353.452.253.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.31+0.20+1.5313.3013.3113.1713.33
GoodRx Holdings Inc.USD2.30+0.07+3.132.292.302.242.33
GOODYEAR TIRE & RUBRUSD6.8-0.1-1.246.86.86.76.8
Goosehead Insurance Ord Sh.USD42.20+1.70+4.2042.0742.2340.6242.29
GoPro Inc.USD1.1+0.2+21.091.11.10.91.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.1000+0.2900+2.4612.080012.130011.920012.4800
Grab Holdings Ord Shs Clas.USD3.92+0.10+2.713.923.933.843.94
Grail Ord ShsUSD49.47-1.02-2.0249.2849.4749.0951.81
Gravity ADR Representing 2.USD60.80+0.24+0.4060.8061.4460.5161.91
Great Elm Capital Corp.USD5.39+0.17+3.265.335.455.255.44
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.22+0.01+0.831.211.241.191.26
Greenland Technologies Hol.USD0.71+0.01+0.970.710.720.690.71
GreenPower Motor Company I.USD0.96-0.01-1.030.930.980.930.98
Greenpro Capital Ord ShsUSD2.86+0.07+2.332.792.902.782.88
Greenwave Technology Solut.USD3.7900+0.1700+4.703.68003.72003.52003.7900
Greenwich LifeSciences Inc.USD25.96-0.07-0.2525.7526.1425.4226.69
Grid Dynamics Holdings Ord.USD5.83+0.27+4.775.825.835.555.85
Grindrod Shipping Holdings.USD30.83-0.41-1.3230.6830.7530.8330.96
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD13.34+0.75+5.9613.3313.3412.7013.93
GrowGeneration Ord ShsUSD1.09+0.01+0.921.081.091.061.10
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD111.35-1.08-0.96111.21111.46110.89112.46
Grupo Financiero Galicia A.USD48.93-0.21-0.4348.9549.0848.5749.60
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.200-0.050-0.806.2006.2206.1606.480
GT BIOPHARMA ORDUSD0.38-0.01-3.060.380.380.370.39
Guardant Health Inc.USD84.96-1.45-1.6784.8785.0084.5188.20
Guardforce AI Ord ShsUSD0.49--0.630.490.500.480.51
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.63+0.32+0.4867.6267.6667.1267.90
Harmony Biosciences Hldg O.USD29.41+0.12+0.4129.3829.4029.2729.88
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.07+0.17+0.4538.0038.1137.9338.73
Harte Hanks Ord ShsUSD2.65-0.25-8.622.622.772.602.91
HASBRO ORDUSD93.62+0.87+0.9493.5393.6991.8594.05
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.23+0.11+9.381.221.231.121.24
Health In Tech Ord Shs Cla.USD1.430+0.050+3.621.4201.4301.3801.460
Healthcare Services Group .USD19.19+0.16+0.8419.1819.2018.9319.19
Healthequity Ord ShsUSD83.37+2.01+2.4783.2683.4481.0083.86
Heartland Express Ord ShsUSD10.79-0.22-1.9510.7810.7910.7111.00
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.21+0.10+1.556.206.216.106.24
Hennessy Advisors Ord ShsUSD9.85-0.08-0.819.849.909.709.90
Hennessy Capital Acquisiti.USD9.94+0.01+0.089.949.95
Henry Schein Ord ShsUSD77.27+0.07+0.0877.2577.2976.7677.95
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.20-0.10-0.7513.1913.2012.9413.35
Heron Therapeutics Ord ShsUSD0.95+0.02+1.820.950.960.940.97
Hertz Global Holdings IncUSD6.33-0.66-9.446.326.336.246.87
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.14+0.25+4.166.136.145.696.14
HIMAX TECHNOLOGIES ADR REP.USD10.16+0.18+1.7510.1610.179.7810.46
Hive DigitalTechnologies L.USD2.40-0.03-1.032.392.402.352.47
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD14.64+0.11+0.7614.5514.6814.3314.76
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.78+0.04+0.844.784.794.754.82
Hour Loop Ord ShsUSD2.06+0.17+8.992.032.071.802.06
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.713+0.022+3.110.7130.7130.7040.735
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.77+0.18+1.0716.7616.7716.4916.78
Hut 8 CorpUSD68.44-3.30-4.6068.4168.5368.3272.32
Hycroft Mining Holding Ord.USD40.48-1.22-2.9340.2940.5239.9342.20
Hydrofarm Holdings Group O.USD0.91+0.01+0.650.860.920.820.91
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.0+0.5+2.4721.922.021.422.1
IAC INTERACTIVE ORDUSD43.19+1.34+3.2043.1243.1941.9543.19
Icahn Enterprises L.P.USD7.83+0.13+1.627.827.837.697.83
Ichor Holdings AktieUSD62.09-1.92-3.0161.9562.1661.2063.93
ICON Ord ShsUSD113.61+0.55+0.49113.58113.86112.53115.04
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.83-0.52-1.6131.7831.8931.0032.84
IDENTIVE GROUP ORDUSD3.67+0.01+0.273.653.693.603.69
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD582.58-1.47-0.25582.23582.59577.37585.38
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD131.00+0.68+0.52130.92130.98130.20133.37
Immatics Ord ShsUSD10.9050-0.0450-0.4110.890010.920010.810011.0900
Immersion Ord ShsUSD6.05+0.25+4.226.046.055.806.07
Immix Biopharma Ord ShsUSD9.813-0.037-0.379.8009.8609.73010.160
Immunic Ord ShsUSD1.1000-0.0800-6.781.09001.10001.05001.1300
ImmunityBio Inc.USD7.465-0.135-1.787.4607.4707.3607.650
Immunocore Holdings ADRUSD31.30-0.39-1.2331.2531.3431.1432.19
IMMUNOME ORDUSD22.87-0.03-0.1322.8722.9022.5023.26
Immunovant Inc.USD26.74+0.19+0.7026.7226.7526.4927.25
Immutep American Depositar.USD0.64+0.32+102.000.640.640.561.05
IMPINJ Ord ShsUSD107.19+0.85+0.80106.73107.16105.01109.00
INCYTE ORDUSD97.66-0.04-0.0497.6297.6997.1899.92
Indaptus Therapeutics Ord .USD2.62+0.29+12.452.612.682.222.68
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.23+0.09+7.461.221.231.141.25
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.79+0.20+0.2290.6390.9589.2091.05
Inhibikase Therapeutics Or.USD1.750+0.050+2.941.7401.7501.6901.800
Inmode Ord ShsUSD14.20+0.06+0.4214.1914.2013.9914.22
INmune Bio Ord ShsUSD1.29+0.03+2.381.281.291.261.30
Innodata Ord ShsUSD42.94+1.62+3.9142.8942.9842.2043.74
Innoviva Inc.USD23.90-0.29-1.2023.8923.9123.7324.17
Innoviz Technologies Ord S.USD0.67+0.01+2.240.660.670.650.69
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.19+0.08+7.211.181.191.081.19
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.99-0.19-1.3413.9814.0113.8614.33
InspireMD Ord ShsUSD1.36+0.01+0.741.341.381.341.37
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD11.11+0.05+0.4511.1011.1210.6011.27
Integrated Media Technolog.USD0.72+0.03+4.930.590.720.630.72
Intel Corp.USD64.19+0.38+0.5964.1864.1962.8865.84
Intellia Therapeutics Ord .USD14.61-0.17-1.1514.6114.6214.4615.28
Intellicheck Mobilisa Ord .USD8.19-0.26-3.088.188.208.178.48
Intelligent Living Applica.USD3.32-0.36-9.783.323.573.323.54
INTERACTIVE BROUSD79.10+2.00+2.5979.1079.1278.0279.71
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD388.71+21.91+5.97388.35388.72372.76389.56
Intuitive Machines Ord Shs.USD22.82-0.85-3.5922.8122.8322.5724.63
INTUITIVE SURGICAL ORDUSD467.74+0.52+0.11467.71467.76467.63473.99
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD76.18-0.59-0.7676.1576.2075.7777.18
Iovance Biotherapeutics Or.USD3.66+0.02+0.413.653.663.533.71
IPG PHOTONICS ORDUSD123.21-1.45-1.16122.77123.38122.16125.80
iQIYI ADS Representing 7 O.USD1.41-0.01-0.711.401.411.381.43
Iridium Communications Ord.USD37.66+1.54+4.2537.6437.6836.6638.16
Iris Energy Pty Ord ShsUSD46.44-0.93-1.9646.4346.4446.2447.82
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD96.86+0.50+0.5296.7496.8496.3997.61
Ituran Location and Contro.USD54.21-0.50-0.9054.0054.4753.8855.18
IZEA Worldwide Inc.USD4.39+0.09+2.094.284.454.274.56
J.B. HUNT TRANUSD225.03-4.58-2.00224.90225.12223.52228.89
Jack Henry and Associates .USD153.60+2.18+1.44153.59153.65151.21153.88
Jaguar Health Inc.USD0.39-0.02-5.150.390.390.380.43
JAKKS Pacific Ord ShsUSD21.7150-0.1650-0.7521.610021.710021.640022.2400
James River Group Holdings.USD6.375+0.055+0.876.3706.3806.2556.385
Janux Therapeutics Ord ShsUSD14.78-0.47-3.0514.7814.7914.6015.06
Jazz Pharma PlcUSD200.90-0.16-0.08200.74201.02199.38202.20
JD.COM ADR REP 2 CL A ORDUSD31.28+0.03+0.0931.2731.2830.9331.76
Jefferson Capital Ord ShsUSD20.7800+0.2800+1.3720.790020.820020.400020.8000
JETBLUE AIRWAYS ORDUSD5.83+0.23+4.025.825.835.515.85
JFrog Ltd.USD42.30-2.07-4.6642.2642.3341.1043.94
Jiayin Group Inc.USD4.39-0.03-0.684.384.454.324.47
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD52.22-0.17-0.3251.6652.6451.4653.01
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD82.52+0.18+0.2282.4582.5580.8882.97
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.80+0.13+4.872.792.842.672.91
Kaiser Aluminium Ord ShsUSD140.18-2.28-1.60140.08140.22139.44142.38
Kaixin HoldingsUSD6.43-0.10-1.536.236.636.226.64
KalVista Pharmaceuticals O.USD20.36+0.07+0.3520.3520.3720.0220.71
KAMADA ORDUSD8.36-0.07-0.778.368.378.358.45
KANDI TECHNOLOGIES GROUP USD0.83-0.02-2.560.820.850.820.84
KARYOPHARM THERAPEUTICS OR.USD8.54+0.09+1.018.538.548.408.73
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.16+0.14+0.5226.1526.1625.5626.18
KEZAR LIFE SCIENCES ORDUSD7.37+0.01+0.077.357.387.357.38
Kindred Biosciences Inc.USD3.94-0.08-1.993.954.123.864.12
Kingsoft Cloud Holdings AD.USD16.77-0.36-2.1016.7616.7816.3216.79
Kiniksa Pharmaceuticals Or.USD45.91-1.01-2.1545.9046.0045.2147.56
KINS Technology Group Inc.USD0.1724+0.0074+4.480.17130.17270.15700.1727
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 693.41-102.50-5.711 691.761 695.081 680.511 770.32
Knightscope IncUSD3.480+0.080+2.353.4503.4803.4403.720
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD43.00-2.08-4.6042.9543.1242.1845.50
KOPIN CORPUSD2.92+0.20+7.172.912.922.702.99
Korro Bio Ord ShsUSD13.42-0.51-3.6813.4113.4513.3814.07
Koss Corp.USD3.98+0.08+2.053.974.053.794.00
KRAFT HEINZ ORDUSD22.06-0.06-0.2522.0522.0621.7822.13
KRATOS DEFENSE AND SECURIT.USD73.65-0.01-0.0173.6473.7573.2576.29
Krispy Kreme Ord ShsUSD3.42+0.10+2.863.413.423.323.43
Krystal Biotech Inc.USD266.88-3.12-1.16266.83267.32262.40271.05
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD77.96-1.94-2.4377.9578.1377.3479.90
Kura Sushi USA Ord ShsUSD62.34+1.57+2.5862.3562.5560.3063.51
Kymera Therapeutics Ord Sh.USD88.52-1.35-1.5088.4388.5387.7390.15
LAKELAND INDUSTRIES ORDUSD9.28-0.18-1.909.239.339.289.50
LAM RESEARCH ORDUSD257.87-14.54-5.34257.89258.04255.48267.99
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD83.05+0.31+0.3783.0183.0882.3783.23
Larimar Therapeutics Ord S.USD4.81-0.07-1.334.804.814.805.00
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.12+0.20+3.296.106.115.906.12
LATTICE SEMICONDUCTOR ORDUSD107.43-3.38-3.05107.39107.47105.53110.80
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.45+0.08+0.908.348.558.168.45
LendingTree AktieUSD46.82+1.53+3.3746.6746.9545.4348.36
LENZ Therapeutics Ord ShsUSD9.63-0.27-2.709.639.659.6010.21
Leonardo DRS Ord ShsUSD46.64-0.91-1.9046.6046.6846.5447.83
LEXICON PHARMACEUTICALS OR.USD1.82+0.07+3.711.811.821.741.82
LexinFintech Holdings Amer.USD2.29+0.04+1.562.282.292.262.33
LGI HOMES ORDUSD40.19-0.36-0.8840.1140.2439.6440.72
Li Auto Inc.USD18.16-0.59-3.1218.1518.1618.0018.28
LIBERTY GLOBAL CL A ORDUSD12.56+0.08+0.6412.5612.5712.3512.67
Liberty Global Ord Shs Cla.USD12.14+0.11+0.8712.1312.1412.0412.20
Liberty Live Holdings Ord .USD97.93-0.30-0.3197.8298.2797.4298.62
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD91.48+0.71+0.7891.4891.5290.9091.99
LifeMD Ord ShsUSD3.75-0.03-0.663.743.753.744.00
LifeStance Health Group In.USD6.515+0.005+0.086.5106.5206.4906.586
Lifevantage Ord ShsUSD4.420+0.285+6.894.3704.4204.0804.490
Lightbridge OrdUSD11.90+0.05+0.4211.8611.9111.8012.63
LightPath Technologies Ord.USD13.68-0.61-4.2713.6713.6813.5014.35
Lightwave Logic Ord ShsUSD11.04-1.18-9.6611.0411.0610.9112.36
Lincoln Electric Holdings .USD256.28-6.02-2.29255.82256.28255.11262.29
Lipocine Ord ShsUSD2.53--0.092.512.532.482.63
Lisata Therapeutics Ord Sh.USD4.23-0.30-6.624.234.264.234.65
Live Oak Bancshares Ord Sh.USD36.89+0.27+0.7236.8736.8936.0436.94
LivePerson Inc.USD3.20+0.20+6.663.183.203.063.23
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD30.27-0.04-0.1330.2730.2830.1130.45
LOGITECH N ORDUSD97.35+1.39+1.4597.3397.3796.3897.62
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD1.07-0.05-4.461.071.081.071.14
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.41-0.05-0.3016.4116.4315.9916.49
LSI Industries Ord ShsUSD19.07-0.19-0.9919.0019.0718.9719.46
Lucid Group Ord ShsUSD8.25-0.55-6.258.258.268.118.94
LULULEMON ATHLETICA ORDUSD162.19+1.59+0.99162.13162.26160.35164.21
LUMENTUM HOLDINGS ORDUSD810.16-42.63-5.00809.81810.50800.56859.49
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.42+0.71+5.1814.4214.4313.8314.52
MacroGenics Ord ShsUSD3.58+0.09+2.443.573.583.513.72
MAGIC EMPIRE GLOBAL CL A O.USD1.14+0.03+2.701.121.171.121.16
Magnite Ord ShsUSD13.29+0.83+6.6213.2813.2912.4613.41
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.09-1.34-5.0725.0825.1525.0026.22
Manhattan Bridge Capital O.USD4.70+0.07+1.534.694.794.564.80
MannKind Aktie USD2.71-0.03-1.092.702.712.672.77
MapLight Therapeutics Ord .USD27.2550+0.2350+0.8727.060027.290026.387527.2800
MARA Holdings Inc.USD10.17-0.32-3.0510.1610.1710.1110.61
Maravai Lifesciences Holdi.USD3.36+0.08+2.293.353.363.263.36
Marex Group Ord ShsUSD52.50-0.70-1.3252.4652.5552.4353.73
Marine Petroleum UnitsUSD5.03-0.01-0.205.045.084.995.05
Marketaxess Holding Inc.USD172.42+1.39+0.81172.20172.48171.19172.88
Marqeta Inc.USD4.13+0.07+1.694.124.134.054.15
MARRIOTT INTERNATIONAL CL .USD364.41-2.30-0.63364.37364.45360.87366.14
Marvell Technology Ord ShsUSD132.16-1.67-1.25132.15132.17132.00138.18
MasimoUSD178.38-0.01-0.01178.38178.39178.32178.50
Match Group Ord ShsUSD34.76+1.17+3.4734.7534.7633.7934.84
Materialise ADRUSD5.32+0.12+2.285.305.315.005.50
MATTEL ORDUSD15-+1.2715151415
Matthews International Ord.USD26.68-0.31-1.1526.6926.7126.6327.01
Maxeon Solar Technologies..USD1.60+0.06+3.571.591.641.521.78
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD114.47+0.23+0.20114.40114.66112.25115.08
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.42+0.01+0.781.421.431.411.44
MediWound LtdUSD17.28-0.42-2.3717.2217.3417.2817.80
Medline Ord Shs Class AUSD47.82+0.15+0.3047.8147.8247.6948.17
Medpace Holdings Inc.USD522.40+2.40+0.46521.08523.15516.21529.26
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 881.32+40.66+2.211 880.781 881.881 844.191 885.99
MERCER INTERNATIONAL ORDUSD1--3.541111
Mereo BioPharma Group PlcUSD0.33--1.060.330.330.300.36
Meridian Bioscience Inc.USD2.64-0.04-1.492.602.652.572.68
Merlin Ord ShsUSD14.50+3.63+33.3914.4714.6410.4114.69
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.70+1.09+7.4615.7015.7315.4815.89
Meta Platforms Inc.USD673.84+11.35+1.71673.78673.98664.22678.50
MicroAlgo IncUSD3.76+0.13+3.513.733.803.683.98
MICROCHIP TECHNOLOGY ORDUSD73.63-0.87-1.1773.6373.6472.9074.86
MICROCLOUD HOLOGRAM ORDUSD2.09+0.05+2.212.082.092.022.17
Micron Technology Inc.USD444.55-21.11-4.53444.41444.56439.32463.93
Microsoft Corp.USD409.19+16.08+4.09409.17409.19396.73409.45
MICROSTRATEGY CL A ORDUSD137.71+0.30+0.22137.68137.75137.04140.22
Microvast Holdings Ord ShsUSD1.85+0.12+7.151.851.861.761.88
MicrovisionUSD0.67+0.03+4.010.670.680.640.68
Middleby Ord ShsUSD139.05-3.87-2.70139.05139.19137.75142.93
Middlesex Water Ord ShsUSD50.76-1.10-2.1250.6651.0450.6752.08
Millicom International Cel.USD77.61-2.95-3.6677.4877.7376.0380.66
MIND CTI ORDUSD1.07-+0.011.071.101.061.08
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.22+0.35+5.966.226.265.806.65
MiNK Therapeutics Ord ShsUSD12.65-0.86-6.3712.6113.0112.4713.75
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.90+0.40+2.7614.9014.9114.7015.24
MKS InstrumentsUSD264.15-10.01-3.65263.88264.40261.89272.92
Mobileye Global Ord Shs Cl.USD7.69+0.07+0.857.687.697.647.79
Moderna Inc.USD53.93+1.09+2.0653.9453.9853.2655.20
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.42-0.08-3.012.412.462.372.46
Momentus IncUSD6.67+1.71+34.486.686.755.427.47
Momo A AktieUSD--
Monday.com Ltd.USD64.69+3.00+4.8564.6164.7663.1165.50
MONDELEZ INTERNATIONAL CL .USD56.83-1.02-1.7556.8256.8356.3457.68
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD239.54+5.94+2.54239.35239.54231.00241.67
Monolithic Power Systems O.USD1 338.91-24.52-1.801 337.481 339.661 330.501 362.25
MONOPAR THERAPEUTICS ORDUSD57.16-0.76-1.3157.0657.3956.6259.72
MONSTER BEVERAGEUSD74.81-0.26-0.3574.8074.8173.8675.07
Montauk Renewables Ord ShsUSD1.20+0.01+0.841.201.211.171.22
MoonLake Immunotherapeutic.USD18.10-0.68-3.6218.0918.1118.0418.96
Morningstar Ord ShsUSD180.53+8.32+4.83180.01180.51173.90180.53
Motorcar Parts of America .USD11.39-0.10-0.8711.3411.4211.2011.52
Motorsport Games Ord Shs C.USD3.97+0.10+2.583.904.003.854.03
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.75+0.02+1.161.751.761.731.77
Nano Nuclear Energy Ord Sh.USD24.23+0.71+3.0224.2124.2623.7324.84
Nano-X Imaging LtdUSD2.55+0.08+3.042.542.552.472.58
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD210.08-4.56-2.12209.90210.21209.40219.47
National Beverage Ord ShsUSD34.17-0.08-0.2234.1534.1833.8434.31
Navient Corp.USD8.48+0.20+2.368.478.488.278.50
Navitas Semiconductor Ord .USD9.89+0.02+0.159.889.899.7610.38
Ncino Ord ShsUSD18.11+0.64+3.6318.1018.1117.6318.18
Nebius Group NVUSD161.1-0.9-0.53161.0161.1156.5165.6
NEKTAR THERAPEUTICS ORDUSD82.21+0.95+1.1782.0882.2981.4083.70
Neogen Ord ShsUSD9.46-0.16-1.619.459.469.429.69
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.66-0.14-1.2510.6510.6610.6410.94
NET ELEMENT ORDUSD--
NETAPP ORDUSD99.98+1.09+1.1099.98100.0598.37100.20
Netcapital Ord ShsUSD0.44+0.02+3.800.430.460.430.46
NETEASE.COM INCUSD114.94+1.34+1.18114.87115.01113.61115.36
Netflix Inc.USD106.55+0.27+0.26106.55106.56105.04106.77
Netskope Ord Shs Class AUSD9.5100+0.1700+1.829.50009.51009.35049.6200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.02-0.02-0.742.012.021.992.07
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD131.50+0.69+0.53131.53131.61130.46132.14
Neuronetics Ord ShsUSD1.43-0.01-0.351.421.431.401.49
NeuroOne Medical Technolog.USD0.75+0.02+2.290.740.750.710.75
NeuroPace Ord ShsUSD15.47+0.12+0.7815.4415.4815.3515.67
New Fortress Energy Inc.USD0.66+0.04+6.440.650.660.610.68
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.7700-0.6700-1.9533.710033.820033.260034.7500
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.05+0.01+0.124.044.054.004.09
NewHold Investment Ord Shs.USD10.40+0.01+0.1010.4010.44
News Ord Shs Class AUSD25.52+0.49+1.9425.5125.5225.1425.56
News Ord Shs Class BUSD29.33+0.50+1.7229.3229.3328.9529.39
Newtek Business Services O.USD12.78+0.22+1.7512.7812.7912.4212.80
Nexstar Media Group Inc.USD199.17+5.06+2.61199.07199.41193.59199.24
NextDecade CorpUSD7.305-0.105-1.427.3007.3107.1857.420
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD109.57-5.36-4.66109.30109.87109.30120.87
NICE LtdUSD101.48+0.29+0.29101.24101.70100.01102.94
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.2400+0.2500+5.015.23005.24005.07005.4100
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.98+0.06+2.052.982.992.893.03
nLIGHT Ord ShsUSD65.0648-1.8052-2.7065.040065.470064.590068.3700
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.86+0.01+0.0338.8738.9038.3038.86
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD156.86+1.04+0.67156.84156.87156.02157.97
Northwest Bancshares Ord S.USD13.31-0.07-0.5213.3013.3113.2113.38
NORTHWESTERN ORDUSD74.14+0.86+1.1774.0774.2172.7475.18
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.66-0.14-0.4530.5030.6530.1930.85
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.405-0.125-1.916.4006.4106.3256.680
NOVAVAX ORDUSD8.65+0.26+3.108.648.658.388.69
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD12.42+1.12+9.9112.4112.4211.3012.44
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.46+0.16+0.9516.4516.4616.3617.11
NUWELLIS ORDUSD1.23--0.011.191.231.191.23
NVidia Corp.USD197.20+0.69+0.35197.19197.20196.14200.40
Nvni Group Ord ShsUSD1.240-0.040-3.131.2301.2501.2301.290
NXP SEMICONDUCTORS ORDUSD207.63-2.26-1.08207.58207.71206.54210.76
O REILLY AUTOMOTIVE ORD SH.USD93.74+0.22+0.2393.7493.7592.6393.86
OAKTREE SPECIALTY LENDING .USD12.70+0.29+2.3012.6912.7012.4312.71
Oatly Group American Depos.USD12.900+0.210+1.6512.86012.90012.41012.990
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.37-0.01-3.280.370.370.370.39
OceanFirst Financial Ord S.USD18.99+0.09+0.4819.0119.0218.6619.02
Ocugen Inc.USD1.86+0.06+3.061.851.861.801.88
OCULAR THERAPEUTIX ORDUSD8.90+0.14+1.548.898.908.669.00
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD15.23+0.80+5.5415.2215.2314.5515.45
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.00+0.02+0.672.993.002.933.00
Okta Ord Shs Class AUSD66.79+2.70+4.2166.7866.8165.2967.34
Old Dominion Freight Line .USD204.42-5.99-2.85204.44204.58204.00210.28
Olema Pharmaceuticals Ord .USD16.23-0.07-0.4416.2216.2415.9016.54
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD36.93+0.60+1.6436.8936.9636.1336.97
ON Semiconductor Corp.USD71.89-0.16-0.2271.8871.9071.0972.51
Oncology Institute Ord ShsUSD3.425+0.045+1.333.4203.4303.3803.480
Oncolytics Biotech Ord ShsUSD1.0398+0.0198+1.941.03001.04001.01001.0700
Onconetix Ord ShsUSD0.73-0.18-19.780.730.740.710.81
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.47+0.07+0.749.479.489.379.85
One Stop Systems Inc.USD9.42+0.66+7.539.419.448.779.77
OneMedNet Ord Shs Class AUSD0.886+0.027+3.150.8740.8980.8510.898
OneWater Marine Inc.USD9.70-0.59-5.739.679.719.7010.21
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.49+0.07+2.892.492.502.402.50
Open Lending Ord Shs Class.USD1.65+0.04+2.171.641.651.601.70
OPEN TEXT ORDUSD23.08+0.83+3.7323.0823.0922.5323.14
OPENDOOR TECHNOLOGIES ORDUSD4.71+0.20+4.324.704.714.494.79
Opera LtdUSD16.1800+0.4700+2.9916.170016.200015.785016.2900
OPKO HEALTH ORDUSD1.17+0.01+0.431.171.181.161.19
Oportun Financial Ord ShsUSD5.38+0.05+0.945.375.385.335.47
OptimizeRx Ord ShsUSD6.29+0.24+3.976.286.306.006.30
ORAMED PHARMACEUTICALS ORDUSD3.8--0.793.83.83.73.9
ORASURE TECHNOLOGIES ORDUSD3.2--0.623.23.23.23.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.48+0.05+3.581.481.491.441.50
Organogenesis Holdings Ord.USD2.56+0.05+2.032.562.572.492.57
Origin Materials Ord Shs C.USD2.13+0.03+1.432.132.162.042.17
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+2.77----
Oxbridge Re Holdings Ord S.USD0.70+0.01+2.020.660.740.660.71
Oxford Lane Capital Ord Sh.USD10.26+0.26+2.6310.2610.2710.0210.32
Oxford Square Capital Ord .USD1.93+0.02+0.991.921.931.901.95
PACCAR INCUSD122.82-2.61-2.08122.79122.82121.81125.27
PACIFIC BIOSCIENCES OF CAL.USD1.58+0.01+0.641.581.591.521.64
Pacira BioSciences Ord ShsUSD23.49-0.26-1.0923.4523.4923.2323.96
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.95+0.94+7.2313.9513.9613.4714.09
Palantir Technologies Ord .USD139.59+3.89+2.86139.57139.59134.93140.57
Palisade Bio Inc.USD2.210+0.150+7.282.2002.2102.0902.240
Palomar Holdings Ord ShsUSD130.63-0.27-0.20130.47130.73128.41131.32
Palvella Therapeutics Ord .USD126.59-2.94-2.27126.31127.30125.62133.33
Papa Johns International O.USD36.98+1.99+5.6736.9637.0034.7637.45
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.4150+0.3350+3.0211.410011.420011.050011.4269
Patria Investments Ord Shs.USD12.90+0.50+4.0312.8912.9012.4912.90
PATRICK INDUSTRIES ORDUSD101.50-9.89-8.88101.06101.5599.94110.26
PATTERSON UTI ENERGY ORDUSD10.09+0.21+2.0810.0810.099.7610.12
Paychex Inc.USD90.90+2.05+2.3190.9090.9388.7591.00
Paylocity Holding Ord ShsUSD101.31+3.39+3.46101.22101.3597.25101.58
Payoneer Global Inc.USD5.10+0.13+2.625.105.115.015.12
PayPal Holdings Inc.USD49.31+1.34+2.7949.3149.3247.9049.46
Paysign Ord ShsUSD5.82+0.10+1.785.825.835.715.90
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.29+0.23+21.231.281.301.031.34
Peloton Interactive Inc.USD4.93+0.16+3.354.924.934.825.00
Penguin Solutions Ord ShsUSD26.2550+0.5350+2.0826.240026.260025.510026.5150
PENN NATIONAL GAMING ORDUSD16.05+0.44+2.7916.0416.0515.7216.29
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.69--0.221.681.691.651.77
Pepsico Inc.USD155.14-0.58-0.37155.12155.16153.34155.76
Peraso Ord ShsUSD0.945+0.030+3.250.9310.9500.9200.953
PERDOCEO EDUCATION ORDUSD35--0.1335353535
PERFORMANCE SHIPPING ORDUSD2-+2.132222
Perion Network Ord ShsUSD10.12+0.34+3.4310.1210.139.8010.14
Perma Fix Environmental Se.USD12.0800-0.0500-0.4112.070012.150012.030012.3069
Perpetua Resources Ord ShsUSD31.57-0.55-1.7031.5231.5931.0732.05
Personalis Ord ShsUSD6.53-0.16-2.326.526.536.516.90
Petco Health and Wellness .USD2.85+0.05+1.792.852.862.792.86
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.31-0.04-1.702.302.322.282.45
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.74+0.36+0.9338.7338.7438.1338.75
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD44.94-0.77-1.6844.8544.9944.3345.62
Phunware Ord ShsUSD2.07+0.05+2.482.062.072.022.12
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD102.01-0.09-0.09102.01102.02101.10102.85
Pioneer Power Solutions In.USD2.49-0.04-1.582.462.492.462.59
PLAYSTUDIOS Ord Shs Class .USD0.46-0.01-1.620.460.460.440.47
Playtika Holding Ord ShsUSD3.45+0.09+2.533.443.453.343.47
PLUG POWER ORDUSD2.87-0.07-2.382.862.872.823.01
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.27-0.16-2.955.255.405.246.04
POET Technologies Ord ShsUSD6.77+0.06+0.826.766.776.677.17
Polar Power Inc.USD1.73-0.10-5.461.721.741.721.92
Polestar Automotive Holdin.USD21.09+0.26+1.2520.9421.1920.4921.25
Portillo s Ord Shs Class AUSD6--0.366656
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD227.00-7.42-3.17226.73227.47224.21234.00
Power Integrations Ord ShsUSD54.11+0.08+0.1454.0654.1553.2554.16
Power Solutions Internatio.USD81.97-3.43-4.0281.9482.2380.5588.13
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD338.9-4.7-1.38338.6339.2330.0350.0
Precigen Ord ShsUSD3.92-0.06-1.513.923.933.873.98
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.66+0.25+7.333.573.693.163.70
Prime Medicine Ord ShsUSD3.7000-0.0050-0.143.69003.70003.65503.8400
Principal Financial Group .USD94.66+0.52+0.5594.6494.6693.7695.37
PROCEPT BioRobotics Ord Sh.USD25.15+0.56+2.2825.1425.2124.8525.85
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.11+0.26+4.446.106.115.866.23
Progress Software Ord ShsUSD29.26+1.08+3.8129.2429.2728.2629.43
Progyny Inc.USD17.34+0.17+0.9617.3317.3417.0517.49
ProKidney Ord Shs Class AUSD1.9850+0.0750+3.931.98001.99001.92002.0350
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.92-0.07-3.521.911.921.902.02
PROSPECT CAPITAL ORDUSD2.81+0.08+2.932.802.812.712.82
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD103.65-1.07-1.02103.58104.13103.02106.66
PubMatic Inc.USD9.28+0.49+5.529.279.288.789.29
Pulmatrix Inc.USD1.31+0.08+6.501.301.361.231.31
Puma Biotech AktieUSD7.55-0.03-0.337.547.557.537.64
Pyxis Oncology Ord ShsUSD1.68-0.02-1.181.671.681.611.75
Q32 Bio Ord ShsUSD5.75-0.13-2.215.735.805.685.90
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.21+0.22+1.5814.2114.2314.1214.45
Qorvo Ord ShsUSD81.04+0.43+0.5381.0181.0880.0881.40
Qualcomm Inc.USD133.33+0.49+0.37133.33133.34132.72134.34
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.79+3.57+4.2986.7286.8384.3987.09
Quanterix Corp.USD3.61+0.22+6.343.603.613.443.71
Quantum Computing Ord ShsUSD9.28+1.17+14.379.279.288.419.71
Quantum Ord ShsUSD7.08+0.17+2.467.077.086.927.46
Quantum Si Ord Shs Class AUSD0.97+0.13+14.940.970.970.901.05
QuidelOrtho Ord ShsUSD17.74+0.42+2.4217.7117.7517.2718.00
Quince Therapeutics IncUSD1.1550-0.0950-7.601.15001.16001.12001.2199
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.14-0.11-8.471.131.141.131.31
Ramaco Resources Ord Shs C.USD13.6250+0.3950+2.9913.610013.650013.150713.8800
Ramaco Resources Ord Shs C.USD10.2900+0.0800+0.7810.330010.500010.000110.6999
RAMBUS INCUSD119.17-2.56-2.10119.13119.30118.09122.95
Rapid7 Ord ShsUSD5.7050+0.3550+6.645.70005.71005.42005.7450
Raytech Holding Ord ShsUSD3.170-0.090-2.763.1303.2903.1303.340
RCI Hospitaliy Holdings In.USD24.70-0.02-0.0824.5324.6624.4024.70
Reading International Inc.USD1.14+0.02+1.701.131.141.121.14
Realloys Ord ShsUSD12.70+0.29+2.3312.5812.7611.9613.23
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.67+0.13+3.673.673.683.563.73
Red Cat Holdings Inc.USD12.48-0.17-1.3112.4712.4812.3513.03
Red Rock Resorts Inc.USD57.40-0.20-0.3557.3357.4556.8057.91
REE Automotive Ord Shs Cla.USD0.61-0.01-2.090.590.610.580.64
Regencell Bioscience Holdi.USD29.19-0.92-3.0629.2929.5229.1031.12
Regency Centers REIT Ord S.USD79.52-0.05-0.0679.5179.5279.0879.61
REGENERON PHARMACEUTICALS .USD746.90-8.61-1.14746.45747.10739.12760.58
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.9235+0.0671+7.840.92010.92990.86760.9680
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.00-0.19-2.647.007.016.987.19
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD18.90+0.98+5.4718.9018.9118.0019.14
Renatus Tactical Acquisiti.USD10.29-+0.0210.2910.3010.2810.30
ReNew Energy Global Ord Sh.USD4.91+0.08+1.664.914.924.844.97
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.7099-0.1501-5.252.65002.78002.64012.8400
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.80+0.03+0.663.793.803.753.82
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.23+0.03+2.081.221.231.191.26
Reviva Pharmaceuticals Hol.USD0.84-0.01-1.540.840.840.840.90
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.62-0.11-0.5121.6221.6321.4421.76
RGC Resources Ord ShsUSD22.6300-0.3600-1.5722.540022.760022.607622.7800
Rhythm Pharmaceuticals Ord.USD86.85-0.43-0.4986.8287.1885.9090.00
Ribbon Communications Ord .USD2.49+0.01+0.372.482.492.472.59
Richardson Electronics Ord.USD13.18-0.38-2.8013.1913.2913.1813.55
Richtech Robotics Ord Shs .USD2.34+0.11+4.932.332.342.302.41
Rigel Pharmaceuticals Ord .USD31.60+0.21+0.6731.5831.6431.5632.24
Rigetti Computing IncUSD18.78+1.91+11.2918.7718.7817.1819.51
Riot Blockchain Ord ShsUSD16.68-1.44-7.9416.6816.6916.6717.95
Rivian AutomotiveUSD16.16+0.17+1.0316.1516.1615.9116.40
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD85.78+6.69+8.4585.7785.7881.5086.82
ROCKET LAB ORDUSD70-2-2.6670707075
Rocket Pharmaceuticals Ord.USD3.79+0.15+3.983.783.793.683.88
ROCKWELL MEDICAL ORDUSD0.88-0.05-5.260.870.890.850.92
Roivant Sciences Ord ShsUSD29.02-0.11-0.3629.0129.0228.8629.49
Roku Ord Shs Class AUSD108.55+2.01+1.88108.46108.55106.74109.48
Root Inc.USD50.94+4.63+10.0050.9151.0047.0051.28
ROSS STORES INC. (ROST)USD223.96+0.67+0.30223.98224.00221.89224.32
ROYAL GOLD ORDUSD273.03+1.51+0.56272.68273.30270.31276.99
Royalty Pharma PLCUSD48.60-0.22-0.4648.5948.6048.0848.98
Rubico Ord ShsUSD3.670+0.010+0.273.6003.6803.4003.680
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.34+0.12+2.205.335.345.245.34
Rush Enterprises A AktieUSD70.23-1.04-1.4670.2270.3169.6971.01
Ryvyl Ord ShsUSD6.00+0.05+0.885.956.245.816.10
Sabra Health Care REIT Ord.USD20.53+0.19+0.9320.5220.5320.1820.57
SABRE ORDUSD1.70+0.13+8.281.701.711.571.75
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.79-0.21-0.2774.8475.0174.0475.01
Sagimet Biosciences Ord Sh.USD5.86+0.32+5.785.855.875.565.87
SailPoint Technologies Hol.USD11.63+0.51+4.5411.6211.6311.3711.94
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.41-0.08-2.163.403.413.333.74
Sanara MedTech Ord ShsUSD20.10+1.59+8.5619.8820.2418.4520.57
SanDisk CorpUSD885.1700-59.2900-6.28884.8500885.4900873.9300937.9899
Sangamo Biosciences Inc.USD0.27+0.02+6.410.270.270.250.27
SANMINA ORDUSD152.33-2.14-1.39152.28152.53151.35155.26
SAREPTA THERAPEUTICS ORDUSD22--1.4722222222
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD215.45-2.63-1.21215.62215.88213.09218.51
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.40+0.49+4.1112.3912.4012.0512.64
Scienjoy Holding Ord ShsUSD1.26-0.08-5.971.261.291.221.35
Scienture Holdings Ord ShsUSD0.38+0.04+13.090.370.390.340.39
Scinai Immunotherapeutics .USD0.59-0.01-1.370.590.630.570.59
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD1.120+0.100+9.801.1101.1201.0401.140
SEAGATE TECHNOLOGY HOLDING.USD510.47-22.97-4.31510.49510.69503.11526.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.69+0.10+3.672.682.692.672.92
Seanergy Maritime Holdings.USD14.62+0.04+0.2414.6214.6514.6115.19
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.73+0.09+2.473.573.853.633.82
See PLBY:xnas (PLBY Group .USD1.66+0.02+0.911.651.661.611.73
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.95+0.01+0.261.941.951.921.96
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.85-0.01-0.184.854.864.824.94
SemiconductorUSD2.9450-0.0050-0.172.94002.95002.90503.1200
SEMILEDS ORDUSD1.24+0.02+1.641.231.271.241.27
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD90.93+0.81+0.9090.8690.9389.0393.85
SenesTech Ord ShsUSD1.630-0.010-0.611.5801.6401.6201.630
Serve Robotics Inc.USD9.25+0.30+3.309.249.259.089.53
SERVICE PROPERTIE S TRUST .USD1.37+0.04+2.631.361.371.311.40
Sezzle Ord ShsUSD69.53+1.53+2.2569.5469.7668.1770.68
SharpLink Gaming Ord ShsUSD7.2800+0.1400+1.967.27007.28007.12007.3750
Shattuck Labs Ord ShsUSD7.1+0.3+4.727.17.16.77.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.35+0.13+1.737.347.357.007.64
Shoe Carnival Ord ShsUSD18.08+0.23+1.2918.0718.0817.8118.16
SHUTTLE PHARMACEUTICALS HO.USD0.85-0.01-1.200.770.850.750.89
SIDUS SPACE CL A ORDUSD4.62-0.70-13.094.614.624.565.40
Sierra Bancorp Ord ShsUSD35.96-0.13-0.3635.8836.1135.6536.36
SIGA TECHNOLOGIES ORDUSD5-+0.985555
Sigma Lithium CorpUSD18.16+0.59+3.3618.1418.1617.0218.20
SILICON MOTION TECHNO ADR .USD133.47+3.32+2.55132.77133.50128.51133.47
Silo Pharma Ord ShsUSD0.39-0.01-2.630.380.400.390.42
Silvercrest Asset Manageme.USD13.55-0.04-0.2913.5613.6113.5113.75
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD24.19+0.47+1.9824.1924.2023.7524.21
SiTime CorporationUSD449.66+3.62+0.81449.66450.68441.19458.27
Skyward Specialty Insuranc.USD46.6650+0.8150+1.7846.630046.700045.410046.6650
SkyWater Technology Ord Sh.USD31.96+0.57+1.8231.9231.9531.5833.00
Skywest Ord ShsUSD97.45-0.65-0.6697.4297.5496.4898.15
SKYWORKS SOLUTIONS ORDUSD57.68+0.40+0.7057.6357.6756.7257.98
SKYX Platforms Ord ShsUSD1.13-0.04-3.011.131.141.131.20
Sleep Number Corp.USD2.32+0.55+31.072.322.331.722.37
SLM Ord ShsUSD21.60-0.46-2.0621.5921.6020.8222.34
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.87+0.11+2.314.874.884.624.89
Smith Wesson Brands Ord Sh.USD14.80-0.05-0.3414.8014.8114.6714.85
Smithfield Foods Ord ShsUSD28.29-0.52-1.7928.2828.2928.1228.78
SMX (Security Matters) PLCUSD5.3100+0.2700+5.365.25005.32004.56005.4400
SNDL IncUSD1.51+0.07+5.101.511.521.451.52
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8352-0.0158-1.860.82100.90000.83380.8856
SoFi Technologies Ord ShsUSD18.38+0.47+2.6218.3718.3818.1718.62
Solar Capital LtdUSD16.0650+0.2450+1.5516.060016.070015.820016.0650
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD37.33-5.66-13.1637.3137.4236.8841.95
Solid Biosciences Ord ShsUSD8.21-0.02-0.248.218.228.018.36
Solid Power Ord Shs Class .USD3.28+0.13+3.973.273.283.223.38
Solidion Technology Ord Sh.USD6.96+0.10+1.466.846.976.647.05
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.0700-0.2200-6.692.99003.07002.98003.6100
Sonos Ord ShsUSD13.86+0.20+1.4613.8513.8613.6513.93
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.97+0.04+0.2215.9615.9715.9316.16
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.66+0.69+9.837.657.667.187.94
Southside Bancshares Ord S.USD32.79-0.25-0.7632.8032.9332.6333.22
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD17.17+0.59+3.5417.1717.1816.7517.30
Sportsmans Warehouse Aktie.USD1.57-0.01-0.641.571.581.531.59
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.52+0.28+5.365.525.535.275.58
SPROUTS FARMERS MARKET ORDUSD75.88+0.69+0.9175.8575.9374.8576.45
SSR MINING ORDUSD31.39-1.45-4.4231.3831.3931.1732.71
Staar Surgical Ord ShsUSD24.57+0.14+0.5724.5724.6024.2124.69
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.64+0.06+0.2424.6424.6524.6225.14
Star Holdings Shares of Be.USD8.61+0.19+2.268.608.628.348.61
STARBOARD VALUE ACQUISITIO.USD10.44+0.14+1.3610.4110.4510.3010.48
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD98.93+0.46+0.4698.9398.9497.8098.99
STEEL DYNAMICS ORDUSD193.85-1.45-0.74193.84193.95191.15195.78
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD452.9701-11.5699-2.49453.0200453.7800449.0000465.1400
Stitch Fix Inc.USD3.61+0.28+8.263.603.613.323.72
StoneCo Ord Shs Class AUSD14.73+0.12+0.8214.7214.7414.6715.37
STRATASYS ORDUSD8.40-0.05-0.598.408.428.378.49
Strategic Education Ord Sh.USD80.63+1.26+1.5980.5280.7678.8580.68
Strategy Variable Rate Per.USD99.2850+0.2433+0.2599.280099.290099.100099.4900
Strive Ord Shs Class AUSD12.685+0.255+2.0512.68012.70012.31012.880
Structure Therapeutics ADRUSD52.04-1.18-2.2251.8252.0451.2153.04
Summit Therapeutics Ord Sh.USD21.14+0.29+1.4021.1421.1521.0822.18
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD17.92-0.05-0.2817.9117.9317.6618.06
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD7-+0.156767
SunPower Corp.USD1.14-0.10-7.721.131.141.101.21
Sunrise Realty Trust Ord S.USD8.04+0.21+2.688.018.077.758.07
SUNRUN AKTIEUSD12--3.9812121213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.10+0.06+1.494.104.253.714.20
SUPER MICRO COMPUTER ORDUSD27.16-0.05-0.1727.1527.1626.9527.93
SuperCom Ord ShsUSD8.85+0.16+1.848.768.928.709.00
Superior Group of Companie.USD10.77+0.07+0.6110.7210.8110.7010.77
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.74-0.27-2.0812.7412.7512.6813.02
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD40.5101-1.8099-4.2840.600041.000040.010042.5900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD59.79+3.23+5.7159.6759.8258.7161.98
Synaptics Ord ShsUSD77.17+0.41+0.5377.2277.4676.1177.56
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.27+0.72+0.9576.2876.2975.3776.81
Syndax Pharmaceuticals Ord.USD24.11-0.32-1.3124.0924.1123.8824.71
Synopsys Ord ShsUSD428.17+9.37+2.24427.91428.20421.53430.00
Sypris Solutions Inc.USD3.38-0.16-4.393.353.483.293.58
T MOBILE US ORDUSD191.95+1.95+1.03191.91191.99188.80192.13
T Rowe Price GPUSD96.17+0.33+0.3496.1696.1795.5096.92
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.58+0.15+4.233.573.583.463.58
Tactile Systems Technology.USD25.32+0.26+1.0425.3225.3525.1325.63
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD212.60+7.50+3.66212.53212.72206.58212.75
TALEN ENERGY Ord ShsUSD355.0+9.3+2.68354.8355.3345.9358.6
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1650-0.0050-0.105.16005.17005.16005.1700
Talphera Ord ShsUSD0.83-0.02-2.570.820.830.810.85
Tandem Diabetes Care Ord S.USD21.14+0.03+0.1421.1221.1721.1121.96
Tango Therapeutics Ord ShsUSD24.61+0.55+2.2924.5724.6223.8025.13
Target Hospitality Ord ShsUSD14.51-0.02-0.1414.5014.5114.3414.52
TaskUs Inc.USD7.09+0.31+4.507.087.096.837.35
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.07+3.51+6.9453.5054.2951.5054.63
Taysha Gene Therapies Ord .USD5.71+1.00+21.135.705.714.725.71
TCG BDC Ord ShsUSD11.74+0.30+2.5811.7311.7411.4911.76
Tectonic Therapeutic Ord S.USD29.03-0.92-3.0728.9329.2328.8630.36
Telos Corp.USD4.38+0.23+5.424.374.384.194.42
Tempus AI IncUSD54.3900+4.8600+9.8154.380054.430050.350055.4400
Tenable Holdings Ord ShsUSD18.79+0.92+5.1518.7918.8018.1919.24
Tenax Therapeutics Ord ShsUSD14.12-0.66-4.4714.0714.2114.0114.92
Tenaya Therapeutics Ord Sh.USD0.76+0.02+2.310.750.760.730.76
Tenon Medical Ord ShsUSD0.80-0.02-2.900.780.810.780.82
TERADYNE ORDUSD356.84-8.67-2.37356.36356.86351.96368.19
TeraWulf Inc.USD19.64-1.32-6.2819.6319.6419.3320.20
Terrestrial Energy Ord ShsUSD7.1400+0.0900+1.287.13007.14007.09007.5900
Tesla Motors Inc.USD387.52+23.32+6.40387.50387.55362.50394.48
Texas Instruments Inc.USD213.00-5.88-2.68212.94213.06211.70218.31
Texas Roadhouse Ord ShsUSD164.78+0.49+0.30164.73164.82162.29164.81
TFS Financial Ord ShsUSD14.66-0.07-0.4814.6614.6714.5914.78
TG THERAPEUTICS ORDUSD34.31-0.25-0.7234.3134.3233.9934.85
The Honest Company Inc.USD3.24+0.18+5.723.233.243.093.24
The Priceline Group Inc.USD28.01+0.12+0.4327.6927.77
The RealReal Ord ShsUSD10.52-0.06-0.5210.5110.5310.3310.83
The Wendys Company AktieUSD6.89+0.11+1.556.886.896.686.89
THE9 ADR 30 CL A ORDUSD5.35-0.03-0.565.185.255.295.45
TherapeuticsMD Inc.USD2.19+0.08+3.792.072.202.042.19
Theravance Biopharma Inc (.USD16.52-0.08-0.4816.5216.5316.4016.81
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD92.74+4.76+5.4092.7092.7788.1693.04
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.34+0.25+8.093.343.353.103.38
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.78-0.13-1.886.786.796.746.93
Titan Machinery Inc.USD19.19-0.79-3.9519.1619.2019.1219.94
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.06+0.34+7.105.055.064.755.13
Tonix Pharmaceuticals Hold.USD14.17+0.82+6.1014.0914.2113.3514.35
TOP ShipsUSD3.02-0.02-0.502.993.042.973.05
Top Win International Trad.USD2.1500-0.0100-0.462.15002.16002.13002.2200
TORM Ord Shs Class AUSD30.33+0.83+2.8130.3230.3430.3230.82
Toro Corp.USD3.88-0.03-0.643.773.903.853.94
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD211.45-2.67-1.24211.14211.75208.62219.46
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD45.07+0.05+0.1045.0645.0744.4045.49
TRANSCODE THERAPEUTICS ORDUSD8.55-0.56-6.208.559.098.559.11
TransMedics Group Ord ShsUSD116.36+0.68+0.59116.22116.40115.39117.64
Travelzoo Ord ShsUSD6.67-0.06-0.896.676.696.627.01
Traws Pharma Ord ShsUSD1.23-0.37-22.961.221.231.131.44
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.59+0.01+0.0910.5910.6910.6110.61
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD66.77+0.26+0.3866.7366.7866.2367.49
Trinity Capital Ord ShsUSD15.61+0.28+1.8515.6115.6215.3715.63
Trip com Group ADRUSD53.93+1.36+2.5953.9253.9352.9454.03
TRIPADVISOR ORDUSD11.41+0.15+1.3311.4111.4211.2511.50
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.73+0.06+2.252.702.732.672.73
Trump Media & Technology G.USD10.10+0.15+1.4610.0910.109.9110.14
Trupanion Ord ShsUSD27.14+0.88+3.3527.1327.1526.4427.32
TSS Ord ShsUSD13.90-0.58-4.0113.9013.9113.8514.79
Tuhura Biosciences Ord ShsUSD2.98-0.17-5.402.982.992.983.41
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.6900+0.6200+3.4318.680018.740017.905018.8300
Twist Bioscience Corp.USD56.80-0.61-1.0656.7956.9956.2859.90
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.90+0.15+3.054.894.904.754.99
UFP Industries Inc.USD93.75-2.37-2.4793.6693.7593.4095.64
Ulta Beauty IncUSD538.47+5.38+1.01537.95538.40531.00538.47
Ultra Clean Holdings Inc.USD73.95-2.97-3.8673.9074.1273.0076.35
Ultragenyx Pharmaceutical .USD25.24+0.67+2.7325.2225.2424.7525.31
ULTRALIFE BATTERIESUSD7.45-0.02-0.277.307.517.307.65
UNIQURE B.V.USD16.82-0.28-1.6116.8116.9616.7617.55
UNITED AIRLINES HOLDINGS O.USD95.22-1.98-2.0495.2295.2593.7996.97
United Bankshares Ord ShsUSD43.58-0.04-0.0943.5743.5843.0843.63
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.54-0.05-0.766.546.756.546.54
United Maritime Ord ShsUSD2.13-0.04-1.622.112.162.102.16
Uniti Group Aktie USD11.0000+0.0800+0.7310.990011.000010.820011.0500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD97.63+0.50+0.5197.5697.7096.0998.32
UP Fintech Holding ADRUSD7.16+0.13+1.787.157.167.067.26
Upexi Ord ShsUSD1.170-0.030-2.501.1701.1801.1601.220
Upland Software Inc.USD0.64+0.02+3.560.640.650.610.65
Upstart Holdings Ord ShsUSD32.97+3.44+11.6332.9532.9730.6133.63
Upstream Bio Ord ShsUSD9.925-0.415-4.019.9209.9409.86010.520
Upwork Ord ShsUSD11.27+0.21+1.9011.2711.2811.0011.56
URANIUM ROYALTY ORDUSD3.88+0.15+4.023.873.883.723.97
Urban Gro Ord ShsUSD12.37-0.35-2.7512.0012.4011.1512.72
Urban One Ord Shs Class AUSD5.96+0.29+5.115.845.995.446.01
UroGen Pharma Ord ShsUSD21.14-0.08-0.3821.1221.1720.6921.48
US Gold Ord ShsUSD16.87+0.32+1.9316.8416.9016.5517.27
USA Rare Earth Ord Shs Cla.USD17.7300+0.7400+4.3617.740017.750017.200018.7700
Usio Ord ShsUSD1.20+0.01+0.421.181.191.171.21
Utah Medical Products Ord .USD67.95-0.43-0.6267.5068.3767.5067.95
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.99-0.01-0.352.962.972.953.02
Valneva SE ADRUSD6.08-0.03-0.416.036.136.006.31
Varonis Systems Ord ShsUSD22.83+1.07+4.9222.8322.8422.0223.06
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD34.30-0.01-0.0334.2334.3134.2335.19
Verastem Inc.USD6.280+0.140+2.286.2706.2806.2206.579
VERICEL ORDUSD34.95-0.19-0.5534.9034.9634.8335.52
VERISIGN INCUSD273.22+4.88+1.82273.10273.33268.10273.31
Verisk Analytics Ord ShsUSD179.08+8.45+4.95178.88179.09170.84179.09
Veritone Ord ShsUSD2.14-0.14-6.222.132.142.082.31
Versamet Royalties Ord ShsUSD11.51-0.43-3.6011.4511.5611.4711.81
VERTEX PHARMACEUTICALSUSD439.97-4.31-0.97439.76440.18437.19447.82
Veru Inc.USD2.41-0.01-0.412.412.452.392.45
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD58.32+1.34+2.3558.0658.3256.5959.73
Viatris Inc.USD13.83-0.09-0.6113.8213.8313.7813.99
Viavi Solutions Ord ShsUSD38.0700-2.7100-6.6538.050038.070037.660040.3300
Vicor Ord ShsUSD191.63+1.53+0.80191.13191.63187.58198.02
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD35.28-0.25-0.6935.2735.3235.0136.79
Village Farms Internationa.USD2.82+0.15+5.432.812.822.682.82
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.25+0.11+2.664.254.264.134.36
Viomi Technology American .USD1.11-0.02-1.771.111.121.101.14
Vir Biotechnology Inc.USD10.17+0.12+1.1910.1610.179.9510.29
VIRAX BIOLABS GROUP ORDUSD0.15+0.01+3.580.150.150.140.16
Viridian Therapeutics Ors .USD14.89-0.30-1.9814.8814.9014.8715.34
VIRTU FINANCIAL CL A ORDUSD51.32+0.04+0.0851.3151.3450.8951.82
VISION MARINE TECHNOLOGIES.USD1.7850-0.0850-4.551.77001.80001.62001.8800
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.58-0.17-1.3312.5712.6012.4813.25
Vivani Medical Ord ShsUSD1.10+0.03+2.801.101.111.061.11
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.55-0.08-0.4815.5415.5515.4215.75
Vor Biopharma Ord Shs.USD15.57-0.31-1.9215.5515.5815.4116.10
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.06+0.12+2.924.054.063.974.06
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD37.46-0.87-2.2737.3838.0037.2738.50
Vuzix CorpUSD2.60+0.03+0.972.592.602.532.67
VYNE THERAPEUTICS ORDUSD0.61-0.01-2.380.600.630.600.63
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.30-0.08-0.2727.2927.3027.2527.35
Warner Music Group CorpUSD29.45+0.40+1.3829.4529.4629.0229.47
Wave Life Sciences Ord ShsUSD7.4850+0.0950+1.297.48007.49007.30007.7400
Wearable Devices LtdUSD1.62+0.09+5.881.601.651.551.69
Weatherford International .USD99.72+0.10+0.1099.6599.7898.28100.89
Webull Ord Shs Class AUSD6.36+0.54+9.196.356.366.186.60
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1379-0.0062-4.300.13430.13750.11710.1400
WesBanco Ord ShsUSD36.08-0.04-0.1136.0736.0835.6236.18
Westamerica Bancorporation.USD53.33-0.24-0.4553.3353.4052.7153.60
WESTERN DIGITAL CORPUSD357.88-8.34-2.28357.80357.92351.65364.04
Westwater Resources Ord Sh.USD0.67+0.03+4.160.670.670.650.69
Weyco Group Ord ShsUSD34.37-0.12-0.3333.7034.4633.9634.71
Willdan Group Inc.USD78.25-1.90-2.3777.8178.7077.2580.65
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.00-0.04-2.131.922.001.932.09
Wingstop Inc.USD192.89-5.19-2.62192.36192.76189.23202.68
Wix.Com Ord ShsUSD70.54+6.70+10.4970.4570.5964.5070.99
WM Technology Ord Shs Clas.USD--+3.03----
Workday Ord Shs Class AUSD123.70+5.84+4.96123.73123.82118.26123.99
Workhouse Group Inc.USD2.71+0.02+0.742.712.742.562.79
Wrap Technologies Ord ShsUSD1.44-0.09-5.921.431.441.431.53
Wynn Resorts LtdUSD107.13+1.54+1.46107.08107.15105.11107.71
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD25.200+10.370+69.9325.01025.28016.15025.600
XBP Global Holdings Ord Sh.USD2.9000+0.1900+7.012.90003.10002.80013.2404
XERIS BIOPHARMA HOLDINGS O.USD6.10+0.03+0.416.096.106.056.15
Xerox Holdings Equity Warr.USD0.1060-0.0060-5.360.10600.10900.10450.1125
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.70+0.11+1.288.538.708.438.70
Xometry Ord Shs Class AUSD45.97+2.27+5.1945.9446.0943.3046.09
XOS ORDUSD1.65-0.13-7.301.661.701.651.80
XP Inc.USD20.66-0.58-2.7320.6520.6620.5821.62
XTI AEROSPACE ORDUSD2.20+0.14+6.732.192.202.092.26
Xunlei ADR Representing 5 .USD6.26+0.07+1.146.266.326.206.41
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.99-0.46-1.4630.9830.9930.9031.30
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD229.96+3.26+1.44229.83229.95225.70230.46
Zentalis Pharmaceuticals O.USD5.10-0.11-2.025.095.104.915.28
Zeta Network GroupUSD1.7194-0.0506-2.861.67001.75001.66001.7700
Zhong Yang Financial Group.USD0.82+0.03+3.320.790.820.790.82
ZILLOW GROUP CL A ORDUSD43.15+2.15+5.2443.1743.2041.7543.58
ZILLOW GROUP CL C ORDUSD43.08+2.19+5.3643.0943.1041.4943.52
ZIONS BANCORPORATION ORDUSD62.08+0.39+0.6362.0662.0861.3462.16
ZK INTERNATIONAL GROUP ORDUSD1.37-0.02-1.421.351.471.371.43
Zogenix Ord ShsUSD--
Zoom Video Communications .USD88.23+5.83+7.0888.1788.2583.3388.23
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD129.44+6.76+5.51129.44129.49122.77129.92
Zura Bio Ord Shs Class AUSD5.67-0.05-0.875.665.695.605.87
Zynex Inc.USD0.13-0.07-34.900.130.13

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ
2026. április 15.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat
SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

2026. április 15.
AutoWallis sales report: A nagyker húzta vissza az első negyedévet

AutoWallis sales report: A nagyker húzta vissza az első negyedévet

VÁLLALATELEMZÉS

Az első negyedévben 1,8%-kal esett vissza az AutoWallis gépjármű...

2026. április 15.

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni tárgyalásokat követően. Az egyik egyértelműen pozitív, a...

2026. április 15.
Az Erste 2.380 forintra emelte a Magyar Telekom célárát

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

PIACI HÍREK

Az Erste szektorelemzője április 10-én tette közzé legfrissebb...

2026. április 10.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF362.95+0.41HUF
USDHUF307.53-0.20HUF
OTP44 300+0.68HUF
MOL4 426+0.59HUF
RICHTER12 830-1.08HUF
MTELEKOM2336-0.60HUF
ERSTE BANK AG106.30+0.09EUR
BUX139 499.37+0.44
DAX24 066.70+0.09EUR

TermékUtolsó árVált.%Deviza 
BUX139 499.37+0.44
DAX24 066.70+0.09EUR
ATX5 882.17-0.27

TermékUtolsó árVált.%Deviza 
OTP44 300+0.68HUF
MOL4 426+0.59HUF
RICHTER12 830-1.08HUF
MTELEKOM2336-0.60HUF
4IG2 488+9.99HUF
VIENNA INSURANCE GRP.23 950.0000-4.01HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.95+0.41HUF
CHFHUF395.70+0.10HUF
USDHUF307.53-0.20HUF
EURUSD1.1801+0.04USD
EURCHF0.9223+0.14CHF
EURGBP0.8696-0.01GBP

TermékUtolsó árVált.%Deviza 
EBRCHTS341054+41.67HUF
EBOPUSTL25128+21.90HUF
EBLHATS1339+21.88HUF
EBSPTS100539-22.22HUF
EBNDQTS174 532-18.09HUF
EBRCHTL512064-13.42HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.636.98+0.66EUR
ISHARES CORE MSCI WORLD UC.114.64+0.38EUR
Vanguard FTSE All-World UC.150.78+0.33EUR
BTCetc Bitcoin Exchange Tr.55.54-1.87EUR
iShares NASDAQ 100 UCITS E.1 265.60+1.30EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Kedvező BMI adat New Yorkból

A New York-i feldolgozóipari beszerzési menedzser index áprilisban a stagnálást jelző várakozással ellentétben 11 ponttal bővült, ami...

2026. április 15.

Rekord eredményekkel kezdte az évet a Bank of America

A Bank of America az idei év első negyedévében felülmúlta az...

2026. április 15.

Vártnál lassabb import és magasabb export árnövekedés

Az import árindex márciusban 2,1%-kal emelkedett tavaly márciusihoz...

2026. április 15.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Védett ár: Miért lenne jó minél hamarabb kivezetni?

A védett ár intézménye megérett az azonnali kidobásra. A tegnapi MSZKSZ jelentés, mely szerint a stratégiai üzemanyag készlet 80%-át egy...

2026. április 15.
A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

2026. április 13.
A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

2026. április 9.

Chart

EURHUF: Villámgyors korrekció

CHART

Legutóbb közvetlenül az orosz-ukrán háború előtt, 2022 februárjában volt ennyire erős a...

2026. április 15.

USDHUF: Rést ütött a jegyzésben a választási eredmény

CHART

Az USDHUF korrekcióját lényegesen felgyorsította a parlamenti választások eredménye....

2026. április 15.

EURUSD: Falba ütközött

CHART

A többnapos emelkedő tendencia után az EURUSD megtorpanni látszik a 2025 júliusi 1,181-as ellenállási...

2026. április 15.

Arany: A trendcsatorna alja

CHART

Az arany árfolyamában az elmúlt napokban váltották egymást az emelkedő és csökkenő napok,...

2026. április 15.

USDJPY: Oldalazó sávban

CHART

Az USDJPY az elmúlt időszakban oldalazásba kezdett, ami folytatódni látszik rövidtávon, bár...

2026. április 15.

OTP: Óriási forgalommal ugrott új csúcsra

CHART

Ciklikusságuk miatt a bankpapírok követik le az egyik legjobban a makrogazdasági környezet...

2026. április 13.

Podcast

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

2026. április 8.
Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

2026. április 2.
Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

2026. március 25.

Elemzés

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

2026. április 8.
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

2026. március 24.
Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.

Sztori

Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

2026. április 8.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

2026. április 7.
Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

2026. március 30.

Agrár sarok

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

Videó

NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026. április 2.
2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

2026. március 31.
IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

2026. március 27.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben