Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Crinetics Pharmaceuticals .83.53+98.74
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD37.83-2.17-5.4338.0038.1037.0140.45
111 Inc.USD4.0800+0.0800+2.004.08004.20003.47004.2999
17 EDUCTN TCLGY GRP ADR RE.USD2.5600+0.0700+2.812.15002.60002.15002.4800
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.7100-0.6400-0.7880.120083.330081.620083.4900
2x XRP ETFUSD24.990-1.240-4.7324.63025.72024.53025.540
36Kr Holdings ADR Represen.USD2.6350+0.0350+1.352.56002.88002.56002.8500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.0700-0.3500-4.167.32008.75007.98008.4150
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD109.94+0.59+0.54108.29111.86104.49110.33
AbCellera Biologics Ord Sh.USD7.69-0.18-2.297.587.697.468.44
Abeona Therapeutics Ord Sh.USD6.55+0.24+3.806.307.186.326.67
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD11.33-0.21-1.8211.3411.4711.1112.00
AC Immune SA Ord ShsUSD2.54+0.03+1.202.312.592.492.60
Academy Sports and Outdoor.USD45.40-1.48-3.1645.1646.1945.3547.31
ACADIA Pharmaceuticals Inc.USD26.20+0.43+1.6725.8126.2325.6326.35
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.25-0.02-8.080.230.290.250.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.52+0.07+1.096.306.806.236.56
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD55.62-0.31-0.5555.0756.5955.6057.04
Acm Research Class A Ord S.USD94.66-3.86-3.9292.8396.4089.2694.90
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.57-0.10-3.752.342.842.472.70
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD20.82-0.68-3.1620.5121.0020.4521.63
ADDENTAX GROUP ORDUSD3.93-0.25-6.383.664.463.673.68
ADMA Biologics Inc (ADMA)USD9.21+0.05+0.559.109.319.059.31
Adobe Systems Inc.USD221.54+3.47+1.59221.54221.94220.29230.74
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD516.11-35.94-6.51517.00518.00503.11524.97
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD66.94-5.39-7.4566.1066.9963.5170.89
Aemetis Inc.USD1.77+0.06+3.511.651.851.651.78
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD162.53-14.31-8.09163.50163.77162.40177.10
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.97-0.05-1.662.662.982.963.08
Affirm Holdings IncUSD83.62-2.16-2.5283.3084.9482.8786.77
Afya Ord Shs Class AUSD14.77-0.10-0.6714.5516.8714.6415.22
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD44.01+6.62+17.7143.7044.2039.3844.09
AGNC Investment REITUSD11.12-0.05-0.4511.0911.1411.0611.25
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.88-0.16-7.841.852.241.852.03
AIOS Tech Ord Shs Class AUSD14.79+0.27+1.8612.7114.2813.2414.79
Airbnb Ord Shs Class AUSD148.80+1.15+0.78148.04148.80148.08150.02
AirJoule Technologies Ord .USD4.525-0.425-8.594.5204.9004.4504.950
Airsculpt Technologies Ord.USD4.22-0.26-5.803.274.754.174.52
AKAMAI TECHNOLOGIESUSD114.37+1.64+1.45114.51115.85113.57118.96
Akebia Therapeutics Ord Sh.USD1.36+0.06+4.621.341.381.291.39
Aldeyra Therapeutics IncUSD2.230-0.050-2.192.1002.5502.1902.350
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD185.22-3.17-1.68185.36187.55183.79190.97
ALKERMES ORDUSD55.22+0.08+0.1554.4955.9753.6355.67
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD1.9400-0.2000-9.351.86002.07001.93002.1000
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD51.55-5.01-8.8651.0554.1450.4753.76
ALLIANT ENERGY ORDUSD77.65+1.07+1.4076.5678.8476.7378.81
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD82.53-5.64-6.4081.8683.0479.7486.23
Allogene Therapeutics Inc.USD2.15+0.06+2.872.102.151.972.19
Alnylam Pharmaceuticals In.USD321.59+8.55+2.73319.53340.00315.35321.98
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD12.76-0.82-6.0412.7513.4312.2513.43
ALPHA TECHNOLOGY GROUP CL .USD10.77-0.24-2.1810.0013.4010.7711.30
Alpha Teknova Ord ShsUSD5.430-0.100-1.812.7606.8905.1405.540
Alphabet Inc - A SharesUSD367.03+0.57+0.16366.78367.20365.50373.16
Alphabet Inc - C SharesUSD363.62-1.28-0.35363.67364.66362.42370.89
Alphatec Holdings Inc.USD9.380+0.050+0.549.13010.0009.2809.525
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.02-0.06-1.952.973.282.963.12
Altisource Portfolio Solut.USD7.09-0.08-1.127.048.417.007.13
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4900+0.0300+0.873.50003.60003.37503.5300
AMARIN ADR REP 20 ORDUSD15.46-0.27-1.7215.4015.6515.1116.01
Amazon.Com Inc.USD245.98+1.82+0.75245.24245.35242.70248.93
AMBARELLA ORDUSD71.82-7.91-9.9271.5572.8070.7576.00
AMC Networks Inc.USD9.99-0.15-1.489.6110.169.8910.25
AMCI Acquisition Ord Shs C.USD5.36-0.70-11.494.995.614.946.05
Amdocs Ord ShsUSD52.29+1.03+2.0151.2853.3352.0053.20
Amerco Ord ShsUSD66.64-0.11-0.1665.3567.9666.3767.47
American Airlines Group In.USD17.20-0.55-3.1017.1317.1817.0317.76
AMERICAN BAT.TECH.CO. NEW .USD2.6300-0.2400-8.362.65002.69002.63002.8300
American Bitcoin Ord Shs C.USD6.5200-1.9700-23.206.55006.69006.42508.4100
AMERICAN RESOURCES CL A OR.USD1.89-0.04-2.071.801.961.811.94
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD35.55-2.58-6.7735.1935.5034.5037.20
AMERISAFE Ord ShsUSD35.45+0.80+2.3134.9236.0334.6735.54
Ames National Ord ShsUSD29.07+0.03+0.1028.5129.6528.6529.46
AMESITE OPERATING ORDUSD1.15-0.08-6.501.211.311.131.26
Amgen Inc.USD368.10+1.66+0.45366.01368.10366.36375.25
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.33-4.55-6.5165.0565.1061.9067.80
Amplitude Inc.USD9.16+0.25+2.818.909.608.819.36
Amtech Systems Ord ShsUSD17.87-0.94-5.0017.8119.4317.0118.24
Amylyx Pharmaceuticals Ord.USD18.17+0.20+1.1117.9018.4917.7518.59
ANALOG DEVICES ORDUSD379.03-9.80-2.52378.10380.10371.09381.66
AnaptysBio Ord ShsUSD67.33+5.02+8.0567.3668.0060.9468.60
ANAVEX LIFE SCIENCES ORDUSD2.71+0.05+1.882.652.982.602.73
Andersons Ord ShsUSD68.00+0.49+0.7366.9869.1967.4269.00
Angi Ord Shs Class AUSD6.44+0.20+3.216.436.546.286.53
AngioDynamicsUSD13.070+0.090+0.6912.87013.30012.88013.260
ANI Pharmaceuticals Ord Sh.USD85.99+0.94+1.1184.6988.3085.6287.19
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD34+2+4.7434343334
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.07-+0.019.2010.2210.0710.08
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD179.42+3.36+1.91176.73182.56177.94183.00
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.68+0.30+1.2324.4425.0823.8425.26
Apple Inc.USD310.66-2.00-0.64311.00311.66310.15315.48
APPLIED BLOCKCHAIN Ord ShsUSD30.7-2.8-8.3330.730.930.233.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD554.5-38.3-6.46552.2554.5527.6558.3
APPLIED OPTOELECTRONICS OR.USD114.41-8.95-7.26113.50113.87111.50126.19
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD527.98-15.81-2.91525.50527.98518.10548.44
APREA THERAPEUTICS ORDUSD0.76+0.01+0.730.730.780.730.78
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.77-0.06-2.122.572.952.722.83
AquaBounty Technologies Or.USD0.97-0.05-4.920.921.100.971.03
Aquestive Therapeutics Inc.USD4.33+0.09+2.124.284.704.244.38
Arbe Robotics Ord ShsUSD0.71-0.08-10.210.710.720.700.78
ARBUTUS BIOPHARMA ORDUSD5.18+0.21+4.235.185.234.975.34
ARCBEST ORDUSD145.15+2.78+1.95142.33147.71140.75146.20
Arch Capital Group Ord ShsUSD102.85+1.04+1.0296.32104.86102.57105.09
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.60+0.25+3.406.867.607.307.67
Arcutis Biotherapeutics In.USD27.6700+1.6000+6.1427.500029.000026.100027.7980
ARDELYX ORDUSD5.38+0.04+0.755.145.685.295.56
Ares Capital Ord ShsUSD18.47-0.09-0.4818.4718.6518.4618.83
Argo Blockchain PLCUSD3.31+0.01+0.303.153.943.273.40
Arm Holdings American Depo.USD300.43-21.81-6.77298.06299.00293.99314.90
Arq Ord ShsUSD2.21-0.01-0.452.132.552.122.26
Arqit Quantum Incorporatio.USD19.84-2.29-10.3519.8420.6818.9521.73
Array Technologies Ord ShsUSD6.62-0.40-5.706.586.726.587.19
Arrive AI IncUSD0.3881-0.0287-6.890.38100.41940.37510.4136
Arrowhead Pharmaceuticals .USD86.97+0.42+0.4985.6787.9283.7987.57
ARS Pharmaceuticals Inc.USD8.1900-0.1400-1.688.10008.19008.14008.5300
Artesian Resources Ord Shs.USD34.13-0.04-0.1233.8634.8033.9034.76
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD42.49-4.17-8.9436.5846.7642.2146.55
ASML Holding ADR Represent.USD1 747.28-77.79-4.26174517491 717.311 761.04
ASP Isotopes IncUSD5.060-0.470-8.505.0605.1704.9805.455
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.97+0.07+0.2428.7129.4728.6029.95
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD74.21-6.43-7.9774.0474.1774.1080.09
Astera Labs Ord ShsUSD382.89-49.85-11.52380.00382.00366.66417.46
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD9.43-0.86-8.369.0510.379.1310.49
ATA Creativity Global ADRUSD1.00+0.02+2.001.001.041.001.02
ATAI Life Sciences N V Ord.USD5.19+0.23+4.645.155.254.785.24
Atea Pharmaceuticals Ord S.USD4.88+0.01+0.214.355.534.695.01
Aterian Inc.USD1.24-0.07-5.341.211.291.201.45
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD52.87+0.87+1.6752.0853.8052.1253.05
Atlantic American Corp.USD1.67-0.04-2.341.461.941.661.69
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD97.38+1.55+1.6295.5099.2892.1698.48
Atlas Lithium Ord ShsUSD3.370-0.175-4.943.3803.6003.3203.596
Atlassian Ord Shs Class AUSD88.39+2.89+3.3888.0089.3087.1191.27
Atomera Ord ShsUSD6.78-0.58-7.826.657.096.577.34
Atossa Genetics Inc (ATOS)USD2.49+0.21+9.212.502.602.192.60
aTyr Pharma OrdUSD19.45+0.03+0.1519.2419.4418.8020.60
Aura Minerals IncUSD63.37-4.36-6.4462.4264.4861.9667.62
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.67-0.04-1.482.632.702.642.73
Aurora Innovation Inc.USD6.31-0.48-7.076.286.346.296.78
Aurora Mobile ADRUSD4.46-0.06-1.334.186.314.304.84
AUTODESK INCUSD212.38+4.84+2.33210.26212.92210.70215.99
Autolus Therapeutics ADRUSD1.61-0.02-1.231.561.621.581.64
Automatic Data Processing .USD245.60+6.11+2.55241.92246.22244.04248.42
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.25-0.71-3.5618.9619.5919.2120.65
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.51+0.47+3.8612.3912.7312.3812.95
Aviat Networks Inc.USD20.54-0.53-2.5220.1420.7920.3421.99
Avis Budget Group Ord ShsUSD155.49-2.91-1.84153.16156.00152.37159.81
Axcelis Technologies Ord S.USD131.54-8.43-6.02129.00134.11122.60133.03
Axon Enterprise Inc USD640.46+18.11+2.91638.00644.20624.00665.07
Axsome Therapeutics Ord Sh.USD249.76+7.16+2.95246.40251.00239.86252.60
AXT Ord ShsUSD58.15-5.37-8.4557.3657.6057.6766.30
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.46-0.16-2.106.847.547.237.86
Baidu.com Inc.USD112.09-2.30-2.01111.61112.40111.17114.90
BALLARD POWER (BLDP)USD3.27-0.19-5.493.133.503.203.43
BancFirst Ord ShsUSD114.32+0.02+0.02112.11116.55114.06115.99
Bancorp Ord ShsUSD65.62+0.68+1.0564.3566.9064.7666.40
Bandwidth Inc.USD67.56+6.89+11.3667.0067.5760.6669.01
Bank OZK 4 625 Non Cumulat.USD16.06-0.04-0.2516.0117.5816.0116.14
Bank Ozk Ord ShsUSD49.97+0.32+0.6449.4250.5849.5050.30
Baozun ADR Representing Or.USD2.78-0.01-0.362.553.012.762.82
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.21-0.08-6.201.191.251.191.30
Beam Therapeutics Ord ShsUSD37.92+2.60+7.3637.3538.1034.4038.26
Beauty Health Company Clas.USD1.11+0.36+47.041.061.080.771.18
Bel Fuse Ord Shs Class BUSD251.53-25.92-9.34246.65255.93248.28277.26
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.44-0.16-0.4931.9533.0132.4133.75
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.11-0.33-1.7918.0918.4418.0618.50
Beyond Air Ord ShsUSD0.44--0.930.400.440.420.45
Beyond Meat Ord ShsUSD0.71-0.02-3.300.700.720.710.75
BeyondSpring Inc.USD1.66-0.13-7.261.481.891.661.74
BGC Group Ord Shs Class AUSD11.09-0.01-0.0910.8811.2811.0511.34
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.60-0.30-1.6817.5017.8517.5417.99
bioAffinity Technologies O.USD0.83+0.02+2.700.790.830.810.84
Bioage Labs Ord ShsUSD24.4000-0.4400-1.7724.030024.830023.385024.9300
BIOCARDIA ORDUSD1.02-0.16-13.250.921.111.001.16
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.99+0.82+8.0611.0111.0910.0011.03
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD205.70-2.76-1.32205.50209.71205.65212.00
Bioharvest Sciences IncUSD2.9000+0.0100+0.352.86004.51002.89003.0499
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD27.93+0.14+0.5027.3928.4227.0628.08
BIOLINERX ADS REP 600 ORDUSD3.21+0.05+1.422.963.302.983.27
BIOMARIN PHARMACEUTICAL OR.USD60.35+1.56+2.6560.3560.8258.6360.54
BIONANO GENOMICS INCUSD1.14-0.02-1.721.141.171.131.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD94.29+0.36+0.3892.7696.0093.3595.06
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD11.49-0.29-2.4611.4012.0011.4111.90
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.04-0.06-5.451.041.071.041.12
Bit Digital Inc.USD1.65-0.09-5.171.631.711.571.74
Bitdeer Technologies GroupUSD12.88-1.38-9.6512.7213.1012.7514.07
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.08+0.11+5.581.922.101.942.22
Black Titan Ord ShsUSD0.757+0.005+0.620.7570.8320.7500.783
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.02-0.08-0.2728.7329.9329.0030.15
BlackRock TCP Capital Ord .USD3.20-0.05-1.543.193.303.203.27
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.59-0.04-5.620.590.610.590.63
Bloomin Brands Ord ShsUSD7.98-0.06-0.757.898.507.978.49
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD181.95+0.92+0.51181.31183.25180.90188.31
Boost Run Ord Shs Class AUSD29.1800-3.1300-9.6928.620029.500028.550031.5400
Boxlight Ord Shs Class AUSD4.74-0.31-6.144.504.804.715.05
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD15.37-0.68-4.2415.1315.3314.3715.93
Braze. Inc.USD24.40+0.25+1.0424.1624.8324.4025.36
Brenmiller Energy Ord ShsUSD0.97+0.01+0.750.901.030.901.03
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD370.78-3.12-0.83368.51369.48362.01372.96
Broadwind Ord ShsUSD4.16-0.61-12.794.204.584.114.71
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0800-0.0500-4.421.00001.15001.01021.1700
BTCS Ord ShsUSD1.10-0.05-4.351.071.171.081.16
BUMBLE CL A ORDUSD3.12-0.05-1.583.133.393.093.26
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD10.75+0.42+4.0210.9511.6010.6012.89
Buzzfeed Inc.USD1.610+0.140+9.521.5701.6901.3601.700
C4 Therapeutics Ord ShsUSD4.35+0.21+5.074.004.353.974.43
Cabaletta Bio Ord ShsUSD3.10+0.09+2.993.003.142.883.15
Cadence Design Systems Inc.USD371.06-4.71-1.25365.70377.44365.63379.99
Caesars Entertainment Ord .USD30.35+0.21+0.7029.9030.9530.0230.71
CAL MAINE FOODS ORDUSD85.41+0.22+0.2684.1386.0084.6387.15
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.96-0.03-3.250.931.080.921.09
CAMTEK ORDUSD133.26-8.58-6.05130.00134.00127.73136.00
Canaan Inc.USD0.27-0.02-7.930.270.280.260.29
Canadian Solar Inc.USD14.35-0.80-5.2814.1214.6313.8614.77
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.95-0.01-1.040.960.960.950.98
Capital Southwest Ord ShsUSD23.51-0.27-1.1423.3024.1423.4924.08
Capstone TurbinUSD27.82-0.01-0.0213.9341.7827.8627.86
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.35+0.05+3.851.201.461.261.37
Cardiol Therapeutics Ord S.USD1.0100-0.0600-5.610.91451.02001.00001.0799
Caredx Ord ShsUSD28.31-0.75-2.5827.8928.8128.1929.43
Caribou Biosciences Ord Sh.USD1.92+0.09+4.921.721.991.751.93
Caris Life Sciences Ord Sh.USD17.47-0.34-1.9117.5517.7616.8718.36
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.14-0.03-0.495.607.006.126.33
Cartesian Therapeutics Ord.USD10.05-0.29-2.808.0211.009.7510.66
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.25-0.13-5.262.182.402.242.40
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49-0.01-0.0331.3331.5031.4531.50
CBAK Energy Technology Ord.USD0.50-0.05-8.710.450.550.460.57
CDW Corp.USD139.2300+5.0400+3.76136.9100140.0000134.0900139.4600
CEA Industries Ord ShsUSD2.710-0.050-1.812.4603.1002.6802.870
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD39.93+1.98+5.2239.3340.6337.3040.30
Cellebrite DI Ord ShsUSD16.57-0.04-0.2416.3617.0016.4817.05
Cellectis Ticker CLLSUSD3.22-0.07-2.132.943.853.143.38
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD31.70-1.34-4.0631.6931.9331.5833.97
CEMTREX ORDUSD2.65-0.10-3.642.502.602.542.70
Cenntro Ord ShsUSD3.64-0.01-0.273.603.703.593.74
CENTURY ALUMINUM ORDUSD45.28-1.40-3.0044.6046.0744.2545.97
Century Therapeutics Ord S.USD2.310-0.090-3.752.2802.4102.2752.415
Ceragon Networks LtdUSD2.34-0.10-4.102.142.502.332.44
Cerebras Systems IncUSD176.6-15.4-8.02177.0177.8173.4185.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.31-0.67-6.1010.2810.4910.1511.02
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.1700+0.0400+0.566.59007.47007.05507.3900
CervoMed Ord ShsUSD3.42-0.15-4.203.323.423.353.54
CH ROBINSON WORLDWIDE ORDUSD190.95+2.38+1.26188.09193.22188.39191.30
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD138.02+2.58+1.90137.51138.50136.29142.89
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD138.75-0.12-0.09134.00141.46138.60142.10
CHEESCAKE FACTORYUSD77.74+0.85+1.1176.5778.2276.1478.29
Chefs Warehouse Ord ShsUSD98.21+3.22+3.3996.7499.9396.6699.47
ChemoCentryx Inc.USD15.86-1.36-7.9015.7615.9915.7017.35
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD21.1200-0.3300-1.5421.010021.520020.900021.8800
China Automotive Systems O.USD4.4600+0.0100+0.223.98004.60004.40004.5000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.96-0.16-7.551.802.041.932.18
ChoiceOne Financial Servic.USD33.15-0.21-0.6332.5133.4433.0934.33
Chord Energy Ord ShsUSD116.84+5.25+4.70116.50118.88112.59117.70
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD189.06-0.53-0.28185.41192.75188.93194.81
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.89+0.02+0.522.803.312.833.04
CINTAS CORPORATIONUSD181.8+3.6+2.01179.5183.0180.5183.4
Cipher Mining Ord ShsUSD20.47-1.26-5.8020.4920.5519.5121.20
CIRRUS LOGIC ORDUSD146.6-2.3-1.52143.0149.1143.7148.3
Cisco Systems Inc.USD111.79-2.19-1.92111.65112.13111.67114.03
Citius Pharmaceuticals Ord.USD0.58-0.02-3.950.550.610.570.62
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.472.12.22.12.2
Cleanspark Ord ShsUSD12.48-1.03-7.6212.4412.5012.0513.28
Clearfield Inc.USD32.49-2.47-7.0732.0033.0632.0334.20
ClearPoint Neuro Ord ShsUSD17.4800-0.5200-2.8917.310018.130017.340018.2000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.4200+0.1500+1.1313.220013.650012.840013.7100
Cloudastructure Class A Or.USD0.40+0.04+11.110.360.400.370.43
Clover Health Investments .USD5.00-0.06-1.194.865.004.965.21
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD240.75+5.99+2.55239.00241.50235.60243.28
Co-Diagnostics Inc.USD2.71-0.02-0.732.362.712.572.74
Coca-Cola Consolidated Inc.USD177.6400-10.2400-5.45178.5000180.0800176.7818196.9650
Cocrystal Pharma Inc.USD1.02-0.02-1.920.911.111.011.05
Codexis Ord ShsUSD2.60-0.06-2.262.402.602.462.66
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD11.66-0.53-4.3511.7112.1411.6512.45
COGNEX ORDUSD64.21-5.29-7.6163.5164.1562.5067.71
COGNIZANT TECHUSD43.94+2.57+6.2143.5243.8942.5044.12
Cognyte Software Ord ShsUSD9.100-0.210-2.268.96010.1509.0159.490
Coherent Ord ShsUSD314.08-21.62-6.44312.00313.70304.07330.00
Coherus Biosciences Ord Sh.USD1.67+0.11+7.051.581.791.531.71
Cohu Inc.USD50.97-7.73-13.1751.0851.8650.8655.56
Coinbase Global Ord Shs Cl.USD163.51-5.36-3.17163.51163.69161.69170.10
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.06-0.22-1.0210.5531.6421.0521.12
Columbia Banking System Or.USD32.12-0.12-0.3731.6432.2732.0032.37
COMCAST CORPUSD23.41+0.03+0.1323.4623.5423.3724.24
Commerce Bancshares Ord Sh.USD58.84+0.10+0.1757.9659.8158.8259.27
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD72.1400-0.6800-0.9370.750073.550072.055073.8900
COMPASS Pathways PLCUSD12.99+0.15+1.1712.9213.0011.5613.23
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.39+0.03+1.272.322.422.312.41
Comtech Telecommunications.USD1.87-0.09-4.591.701.921.811.97
Concentrix Ord ShsUSD22.85-0.57-2.4322.6325.0022.7525.04
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.67-0.58-1.9828.6729.2328.5529.58
Constellation Energy Ord S.USD239.71-6.16-2.51238.90239.30238.46245.55
Context Therapeutics Ord S.USD0.70+0.06+9.790.650.750.630.70
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.89-0.72-0.9970.8173.1571.8474.33
Copart Ord ShsUSD29.27+0.03+0.1029.2729.6829.1729.92
Corbus Pharmaceuticals Hol.USD9.38+0.38+4.229.149.568.999.59
Core Scientific Ord ShsUSD21.54-1.26-5.5321.5121.9020.7122.28
CorMedix Ord ShsUSD8.87+0.08+0.918.309.008.618.95
Cornerstone Building Brand.USD79.07-1.76-2.1877.9780.5577.5281.37
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.89-0.18-1.988.669.618.309.07
Corvus Pharmaceuticals Ord.USD15.63+0.46+3.0315.4015.8014.9315.88
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.26-0.01-4.890.250.270.240.31
CoStar Group Inc.USD29.87+1.17+4.0829.6030.6529.1930.14
COSTCO WHOLESALE CORP.USD947.50-2.75-0.29948.44948.71945.33969.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD49.50-1.07-2.1248.2450.3748.9951.41
CREATIVE MEDICAL TECHNOLOG.USD1.09-0.06-5.221.061.111.031.14
Crescent Biopharma Ord ShsUSD17.0300+0.0700+0.4116.770017.330016.550017.3600
Crescent Capital BDC Ord S.USD11.04+0.04+0.3610.8711.2310.9411.15
Crinetics Pharmaceuticals .USD83.53+41.50+98.7483.4583.7383.4383.63
Crispr Therapeutics Ord Sh.USD60.77-1.12-1.8160.0060.7858.5862.80
Critical Metals Ord ShsUSD8.7500-0.5100-5.518.72008.80008.41509.1150
CROCS INCUSD124.55-1.23-0.98124.03124.78124.39128.64
Cronos Group Ord ShsUSD2.75-0.01-0.362.742.992.722.78
CrowdStrike Holdings Inc.USD194.62-4.76-2.39194.22194.50192.22201.37
CryoPort Ord ShsUSD15.06-0.17-1.1213.2717.9714.7515.49
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.51-0.30-0.6148.2048.9348.1049.09
Cue Biopharma Ord ShsUSD33.39+0.90+2.7526.3333.1530.0733.75
Cullinan Therapeutics Ord .USD18.1600+0.3500+1.9716.370018.150017.540118.5500
Curanex Pharmaceuticals Or.USD0.2273-0.0040-1.730.20380.27000.22500.2858
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.74-0.08-2.662.502.742.732.86
CURIS ORDUSD5.29-0.65-10.945.235.414.985.90
CVB Financial Ord ShsUSD22.5800-0.1800-0.7922.300022.910022.570023.0050
CVRx Ord ShsUSD5.74+0.11+1.954.745.775.535.93
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.48+0.02+0.582.934.073.363.48
CYNGN ORDUSD1.23-0.05-3.911.181.351.211.29
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.84+0.03+0.793.703.853.693.89
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.05-0.03-1.442.042.062.012.10
Datadog Ord Shs Class AUSD256.81+1.44+0.56256.00256.69254.87269.95
Datavault AI Inc.USD0.352-0.013-3.670.3540.3590.3470.375
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.73+0.38+3.6710.5211.4110.3310.77
Dave Ord Shs Class AUSD383.96-12.04-3.04379.00387.97380.51409.00
Dawson Geophysical Ord ShsUSD6.320-0.040-0.635.6006.9406.2206.620
Decoy Therapeutics Ord ShsUSD7.0200-0.2300-3.176.80007.88006.75067.3000
Definium Therapeutics Ord .USD44.48+0.15+0.3444.5245.4542.5045.38
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.19-0.13-1.0611.9512.4912.0412.44
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.10-1.03-1.4171.9273.5172.0175.05
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD73.57+1.19+1.6472.5073.5772.0773.97
Diamedica Therapeutics Ord.USD7.99-0.02-0.256.818.607.708.16
Diamondback Energy Ord ShsUSD180.56+6.83+3.93180.00181.40175.73181.63
Digi International Inc.USD70.16-3.06-4.1863.3379.0069.5672.70
Digital Turbine Inc.USD10.39-0.80-7.1110.3010.5010.3811.60
Diodes Ord ShsUSD91.57-6.07-6.2291.0093.3688.2293.94
Disc Medicine Ord ShsUSD79.76+2.75+3.5778.2181.3477.3182.50
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.20+0.12+1.328.2410.489.119.32
DLocal Limited Class AUSD14.8800-0.3700-2.4314.810014.870014.815015.5100
Docebo Ord ShsUSD18.76+0.32+1.7418.8018.9118.5118.93
DocuSign Ord ShsUSD47.23+0.33+0.7047.0148.2546.9748.99
DOLLAR TREE ORDUSD122.65+1.19+0.98120.28124.50120.75124.23
Donegal Group Ord Shs Clas.USD19.24+0.17+0.8914.7420.1019.1519.53
DRAFTKINGS INC USD26.91+0.70+2.6726.8227.0826.2927.36
Draganfly IncUSD4.8600-0.2600-5.084.80004.89004.83505.1600
Dream Finders Homes Inc.USD16.62+0.24+1.4715.5518.7416.3716.83
Driven Brands Holdings Ord.USD15.13+0.05+0.3312.6316.9514.9115.38
DropBox Ord Shs Class AUSD28.85+0.34+1.1927.8030.0028.8029.63
Duolingo Ord Shs Class AUSD132.0+2.2+1.72130.6133.5130.3135.0
DXP Enterprises Inc.USD155.3-7.3-4.48152.3158.4149.4161.0
DYADIC INTL INCUSD1.06+0.09+9.550.991.200.961.16
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.49-1.12-0.85128.00133.03129.98132.61
eBay Inc.USD114.71+1.04+0.91113.93115.13113.82115.28
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.75+0.10+2.743.703.783.523.82
EDUCATIONAL DEVELOPMENT OR.USD1.57-0.01-0.641.421.691.531.62
EHang Holdings ADRUSD5.52-0.26-4.425.485.945.486.00
EHEALTH ORDUSD1.62-0.07-4.141.591.721.601.76
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.23-0.07-0.4314.1816.7516.0516.55
Elbit Systems Ltd (ESLT) USD777.9-33.1-4.08775.0793.3768.8803.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.91-0.37-4.476.668.197.728.30
ELECTRONIC ARTSUSD205.44+0.23+0.11205.59205.77205.37206.01
Eledon Pharmaceuticals Ord.USD3.93-0.04-1.013.924.303.904.13
Elemental Royal Corp USD16.22-0.73-4.3115.9516.0915.9816.95
Elicio Therapeutics Ord Sh.USD2.8000-0.4950-15.022.85003.14002.77003.3152
Eltek Ord ShsUSD8.50-0.52-5.777.3511.388.509.20
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.95+0.16+3.344.715.294.935.13
Energy Recovery Ord ShsUSD8.800-0.200-2.228.6408.9508.5808.950
enGene Holdings Ord ShsUSD1.9200+0.0100+0.521.83001.94001.86501.9600
Enlight Renewable Energy L.USD82.20-6.83-7.6781.5383.8080.6883.26
Enovix CorporationUSD4.99-0.64-11.305.005.054.945.56
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD42.99-1.56-3.5042.5243.0041.3344.70
Entegris Ord ShsUSD135.08-10.09-6.95132.47137.71129.24138.54
Entera Bio Ord ShsUSD1.66-0.05-2.921.501.891.611.72
Enterprise Financial Servi.USD65.04-0.64-0.9763.7866.3365.0365.98
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.74-0.32-6.324.744.754.395.27
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.88+0.11+3.972.783.132.682.98
Equinix Inc.USD1 022.93+24.09+2.411 020.121032994.431 027.51
Erasca Ord ShsUSD18.36-0.49-2.6018.3719.1017.9119.09
ERICSSON ADR/BUSD10.82-0.07-0.6410.5010.9310.7811.07
Erie Indemnity Ord Shs Cla.USD256.37+0.70+0.27237.60278.34254.31262.70
Ernexa Therapeutics Ord Sh.USD6.2000-0.2400-3.736.20006.70006.20006.6700
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD37.74-0.28-0.7437.0137.7437.2638.62
ETSY ORDUSD77.59+2.53+3.3776.0880.0075.5378.23
Euro Tech Holdings Ord ShsUSD1.48-0.22-12.681.481.491.481.64
EuroDry Ord ShsUSD21.61-1.21-5.3021.1622.7721.4122.48
Euroholdings LtdUSD7.5700-0.6050-7.406.60009.11007.72007.9700
Euronet Worldwide Inc.USD78.17+0.21+0.2768.7680.0077.9779.51
Euroseas Ord ShsUSD68.15-0.67-0.9767.7669.0067.8569.74
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.27-0.97-3.7016.2027.1725.2027.46
Everspin Technologies Ord .USD17.680-1.940-9.8917.40017.53017.28018.930
Evgo Inc.USD1.82-0.14-7.141.811.861.811.93
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.42-0.01-2.950.360.460.410.44
Evolus Ord ShsUSD6.940-0.050-0.726.9107.7006.8207.040
Evotec SE Sponsored ADRUSD2.85-0.07-2.402.772.942.822.93
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD57.08+1.55+2.7955.0457.6355.8057.57
EXELON CORPUSD47.57+0.52+1.1146.9049.0047.5048.54
EXICURE ORDUSD1.89-0.10-5.031.722.081.892.04
ExlService Holdings Ord Sh.USD27.84+0.71+2.6227.5527.9727.8228.47
EXONE ORDUSD49.25-0.01-0.0245.0353.4649.2449.27
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD269.87+3.11+1.17268.73270.48268.67275.81
EXPEDITORS INTERNATIONAL O.USD165.74+0.04+0.02163.70170.00165.40167.91
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD62.07+0.89+1.4561.6662.3661.7463.52
EXTREME NETWORKS INCUSD30.02-1.31-4.1829.4430.0029.7631.17
EZCORP Non Voting Ord Shs .USD35.44+0.17+0.4834.2336.6734.4835.70
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD417.11-1.92-0.46417.43423.38415.19423.91
Faraday Future Intelligent.USD0.230-0.015-6.050.2230.2500.2210.242
Faraday Future Intelligent.USD0.0090-0.0019-17.430.00820.01540.00820.0101
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.30-0.54-1.7529.7230.8930.2331.19
FASTENAL ORDUSD47.11-1.20-2.4846.7647.2247.0148.63
FATE THERAPEUTICS ORDUSD3.02+0.03+1.002.853.092.893.15
Femasys Ord ShsUSD3.87-0.21-5.153.724.383.844.20
Fermi LLCUSD7.38-0.83-10.117.377.457.318.13
Ferroglobe Ord ShsUSD3.44+0.04+1.182.973.443.333.45
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.45-0.96-4.7018.1521.2519.3920.24
FIFTH 3RD BANCORPUSD57.92+0.03+0.0557.1959.0457.8858.52
Financial Institutions Ord.USD38.51-0.41-1.0537.7639.2738.4539.43
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD25.6600-2.3400-8.3625.700025.880025.640027.6900
Firefly Neuroscience Ord S.USD1.26-0.02-1.561.171.381.221.28
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.1700-0.7500-2.6927.120027.710027.120028.4600
First Interstate BancSyste.USD39.16-0.22-0.5632.0143.4239.0839.54
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD227.72-5.34-2.29227.72233.00225.96237.86
FISERV AKTIEUSD52.71+0.93+1.8052.4853.0052.5655.36
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD69.55-3.04-4.1959.3170.8968.7472.42
FLEXTRONICS INTLUSD131.52-7.13-5.14131.00131.89125.32134.56
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.77+0.04+1.073.403.953.743.87
Fluence Energy Ord Shs Cla.USD16.20-1.62-9.0916.2616.3515.9517.92
FLUENT ORDUSD3.87-0.19-4.683.474.253.874.10
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.55+0.22+1.2018.1219.4818.0418.64
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD158.67-3.68-2.27158.43159.07155.68163.31
Fortress Biotech Ord ShsUSD2.99+0.04+1.362.803.132.953.13
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.12-0.03-0.724.084.724.054.17
Fox Corp.USD49.20-0.70-1.4044.6849.2149.1750.80
Fox Ord Shs Class AUSD54.92-0.95-1.7054.4355.9854.8456.80
FRANCO NEVADA ORD (FNNVF)USD209.53-3.24-1.52207.00209.50207.79214.21
Freedom Holding Corp.USD153.05+2.80+1.86150.10159.20135.52155.00
FREIGHTCAR AMERICA ORDUSD8.08-0.49-5.726.889.097.718.56
Freshworks Ord Shs Class AUSD10.38+0.21+2.0610.2310.4910.2510.82
Frontier Group Holdings In.USD7.36-0.45-5.766.667.607.277.98
Frontier Nuclear and Miner.USD1.6300-0.0700-4.121.62001.73001.58061.7500
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD227.55-13.99-5.79227.54230.51219.10239.16
FTAI Infrastructure Ord Sh.USD4.39-0.02-0.453.834.994.304.60
Fuelcell EnergyUSD25.96-3.77-12.6821.7021.7925.7229.18
Fulcrum Therapeutics Ord S.USD3.77+0.05+1.343.384.093.713.89
Fulgent Genetics Inc.USD21.02-0.37-1.7320.7121.2920.8521.59
Full House Resorts Inc.USD2.66-0.14-5.002.392.952.662.80
Fusion Fuel Green Ord Shs .USD2.60-0.08-2.992.512.702.592.69
Futu Holdings LtdUSD94.03-4.14-4.2294.0394.4191.8698.51
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD24.7300-0.6700-2.6424.500024.680023.290025.6299
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57+0.01+2.150.490.630.540.57
Gaming and Leisure Propert.USD44.07+0.53+1.2243.7144.1843.9344.95
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.8900+0.0500+0.0864.560065.090064.620066.4500
Gemini Space Station Ord S.USD4.19-0.22-4.994.214.274.104.40
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.78+0.18+0.6826.5227.2326.6227.28
Genasys Ord ShsUSD1.67-0.04-2.340.671.671.671.75
GeneDx Holdings Ord Shs Cl.USD65.42-3.47-5.0464.8065.4064.8069.55
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.59-0.03-4.830.550.630.570.66
Geospace Technologies Ord .USD6.64-0.36-5.146.637.356.637.25
GEOVAX LABS ORDUSD1.19-0.06-4.801.191.251.171.23
GERON ORDUSD1.49+0.05+3.471.431.491.411.50
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.46+0.03+2.101.401.491.401.47
Gibraltar Industries OrdUSD43.15-0.08-0.1942.8543.1042.3444.45
GigaCloud Technology Ord S.USD33.69-0.39-1.1433.4236.5033.3134.40
Gilat Satellite Networks L.USD12.36-0.73-5.5812.1812.9912.2413.05
GILEAD SCIUSD136.36+6.75+5.21135.88136.71132.00136.60
Gitlab Ord Shs Class AUSD32.59-0.26-0.7931.9633.2332.3034.03
Gladstone Commercial REIT .USD12.53-0.19-1.4912.5513.1512.5212.90
Gladstone Investment Corp.USD15.64+0.04+0.2615.5017.0415.5715.83
Gladstone Land REIT Ord Sh.USD8.56+0.01+0.128.508.598.548.76
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD36.92-0.39-1.0536.5437.2336.8437.99
Globalfoundries Ord ShsUSD65.84-3.07-4.4665.7867.1463.3367.06
Globalstar Voting Ord ShsUSD80.11-0.09-0.1175.0084.9079.5680.50
GLOBUS MARITIME ORDUSD2.85-0.32-10.092.823.172.763.13
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.5+0.9+1.8949.851.549.651.1
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.75-0.12-0.9312.2612.8312.7413.05
GoodRx Holdings Inc.USD3.03-0.05-1.622.683.153.023.12
GOODYEAR TIRE & RUBRUSD7.0+0.1+1.306.87.16.97.1
Goosehead Insurance Ord Sh.USD55.60+2.60+4.9154.5256.0053.0055.97
GoPro Inc.USD0.7--5.120.70.70.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.6700-0.8600-4.6417.500017.800017.300018.3200
Grab Holdings Ord Shs Clas.USD3.93+0.08+2.083.883.923.884.00
Grail Ord ShsUSD68.79-0.16-0.2367.0168.5365.0069.44
Gravity ADR Representing 2.USD63.24-1.47-2.2762.7972.9462.7664.71
Great Elm Capital Corp.USD5.21-0.04-0.765.015.805.145.35
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.95+0.03+1.561.852.001.872.00
Greenland Technologies Hol.USD0.55-0.02-3.250.520.590.550.58
GreenPower Motor Company I.USD1.55-0.03-1.901.501.691.501.59
Greenpro Capital Ord ShsUSD1.41-0.02-1.401.431.471.361.50
Greenwave Technology Solut.USD3.0100-0.0700-2.272.90003.53002.96003.0400
Greenwich LifeSciences Inc.USD18.57-1.87-9.1518.5320.3618.2921.65
Grid Dynamics Holdings Ord.USD5.90-0.02-0.345.806.105.896.20
Grindrod Shipping Holdings.USD32.58-1.00-2.9924.4840.7832.5832.73
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD26.85+0.28+1.0526.6527.5026.2527.99
GrowGeneration Ord ShsUSD1.48-0.01-0.671.361.601.471.51
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.17-5.87-5.19105.88109.00106.16113.34
Grupo Financiero Galicia A.USD51.10-1.92-3.6250.1152.1050.9253.64
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.440-0.400-5.856.2106.4906.0306.680
GT BIOPHARMA ORDUSD0.46-0.03-6.080.430.490.440.48
Guardant Health Inc.USD162.92-5.90-3.49161.99162.34162.58169.27
Guardforce AI Ord ShsUSD0.39-0.01-2.260.380.400.380.40
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD81.57+0.79+0.9880.0082.1280.6182.26
Harmony Biosciences Hldg O.USD38.26+1.25+3.3837.5238.7537.3238.89
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD46.15+1.22+2.7246.1746.5443.5146.62
Harte Hanks Ord ShsUSD2.24-0.06-2.611.932.862.242.32
HASBRO ORDUSD76.73-1.25-1.6076.4278.6776.3078.64
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.27-0.02-0.872.002.552.232.37
Health In Tech Ord Shs Cla.USD1.040+0.065+6.660.9301.1600.9701.070
Healthcare Services Group .USD24.39-0.23-0.9323.9224.8724.1924.70
Healthequity Ord ShsUSD96.98+0.41+0.4295.10100.0095.3798.34
Heartland Express Ord ShsUSD14.89-0.01-0.0712.7916.0014.7615.10
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.89-0.10-1.675.806.055.896.05
Hennessy Advisors Ord ShsUSD10.26-0.02-0.199.7514.3810.1010.27
Hennessy Capital Acquisiti.USD10.06+0.01+0.109.1910.1310.0510.05
Henry Schein Ord ShsUSD86.84+0.22+0.2585.4188.2786.2887.72
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.43-0.01-1.890.390.460.410.44
Hertz Global Holdings IncUSD2.10+0.05+2.442.082.112.052.24
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.62+0.15+2.326.147.206.426.81
HIMAX TECHNOLOGIES ADR REP.USD14.05-0.26-1.8214.0414.2613.2014.39
Hive DigitalTechnologies L.USD3.18-0.20-5.923.153.193.113.34
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.57-0.99-5.9815.5616.5715.5716.83
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.64+0.01+0.114.634.694.604.71
Hour Loop Ord ShsUSD1.91+0.04+2.141.852.111.871.94
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.771-+0.040.7700.7790.7320.800
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD18.01+0.12+0.6717.6818.0117.9518.17
Hut 8 CorpUSD96.74-7.04-6.7895.3398.5092.56102.19
Hycroft Mining Holding Ord.USD21.71-1.78-7.5821.5523.2521.5023.15
Hydrofarm Holdings Group O.USD0.88+0.03+3.750.801.030.800.88
Hyperliquid Strategies IncUSD8.1800-0.6400-7.268.05008.15007.97508.9200
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.4-0.3-1.4318.521.721.322.2
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.31+0.05+0.697.257.977.257.32
Ichor Holdings AktieUSD85.01-10.66-11.1485.0086.2082.4789.73
ICON Ord ShsUSD168.72-2.22-1.30165.45172.06167.55172.52
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD40.51+1.14+2.9040.4541.0038.6340.58
IDENTIVE GROUP ORDUSD2.65+0.01+0.382.602.932.562.71
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD570.25+5.27+0.93565.00590.00563.35577.15
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD191.76-2.57-1.32189.07194.99189.09196.66
Immatics Ord ShsUSD10.2600+0.2700+2.707.320011.89009.825010.3600
Immersion Ord ShsUSD6.50-0.28-4.136.207.156.286.79
Immix Biopharma Ord ShsUSD12.020+1.570+15.0211.07012.15010.04512.140
Immunic Ord ShsUSD15.3600+0.5000+3.3615.360016.050014.470015.6800
ImmunityBio Inc.USD8.760-0.150-1.688.6508.7608.3359.010
Immunocore Holdings ADRUSD33.40+1.46+4.5732.7534.0031.8633.43
IMMUNOME ORDUSD24.39+0.49+2.0523.9224.3823.1425.00
Immunovant Inc.USD40.09+1.49+3.8640.1040.8938.4940.77
Immutep American Depositar.USD0.45+0.01+1.200.430.480.430.45
IMPINJ Ord ShsUSD138.14-9.86-6.66129.00173.68137.01144.48
INCYTE ORDUSD118.05+2.43+2.10115.77118.60116.15118.14
Indaptus Therapeutics Ord .USD2.67-0.18-6.322.503.142.632.88
Indivior Pharmaceuticals O.USD40.8300+0.8400+2.1040.040041.240039.410041.5100
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.12+0.01+0.471.922.302.042.33
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD92.14+1.62+1.7990.3693.9491.0793.73
Inhibikase Therapeutics Or.USD2.050+0.070+3.541.8902.2001.9702.125
Inmode Ord ShsUSD14.54-0.06-0.4113.0815.8014.4614.66
INmune Bio Ord ShsUSD1.74+0.08+4.501.601.771.541.85
Innodata Ord ShsUSD69.66-3.46-4.7369.0072.5068.2072.88
Innoviva Inc.USD22.25+0.43+1.9721.8222.6921.9022.37
Innoviz Technologies Ord S.USD0.69+0.01+1.610.680.700.670.71
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.21+0.05+4.311.201.241.131.22
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD8.18-0.39-4.558.168.237.998.50
Insight Enterprises Ord Sh.USD112.14+0.43+0.38111.48112.58111.00113.64
InspireMD Ord ShsUSD0.72+0.01+1.560.620.820.700.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.46-0.72-3.9616.7418.1017.3118.75
Integrated Media Technolog.USD0.54+0.02+3.670.440.570.480.54
Intel Corp.USD110.39-11.81-9.66109.31109.41108.30116.47
Intellia Therapeutics Ord .USD17.43-0.41-2.3017.3317.7916.8518.11
Intellicheck Mobilisa Ord .USD4.26+0.04+0.954.084.554.244.36
Intelligent Living Applica.USD3.85-0.49-11.293.744.193.854.24
INTERACTIVE BROUSD94.57-1.42-1.4894.3594.5291.8296.49
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD281.17+9.03+3.32280.83280.95274.36283.79
Intuitive Machines Ord Shs.USD17.85-1.04-5.5117.8117.9016.1718.59
INTUITIVE SURGICAL ORDUSD427.30-5.53-1.28428.00432.00424.86443.84
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD86.33+3.15+3.7984.0188.3282.9586.67
Iovance Biotherapeutics Or.USD4.35+0.16+3.824.394.444.074.41
IPG PHOTONICS ORDUSD96.60-8.10-7.7496.5999.0894.66101.28
iQIYI ADS Representing 7 O.USD1.00-0.07-6.971.001.030.981.09
IQM Quantum Computers Oyj .USD12.89-1.02-7.3312.5913.2112.7514.49
Iridium Communications Ord.USD51.09-1.50-2.8551.0051.7050.9952.35
Iris Energy Pty Ord ShsUSD39.82-4.10-9.3339.7539.7639.2042.71
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD84.44-2.30-2.6584.1094.4383.3086.73
Ituran Location and Contro.USD55.08-2.86-4.9454.6555.4054.5458.29
IZEA Worldwide Inc.USD3.56-0.13-3.523.554.013.553.66
J.B. HUNT TRANUSD275.00-2.74-0.99275.21280.36273.21280.41
Jack Henry and Associates .USD146.71+0.33+0.23143.86149.61146.55150.23
Jaguar Health Inc.USD2.66-0.16-5.672.472.672.552.85
JAKKS Pacific Ord ShsUSD22.7600-0.0300-0.1322.480023.030022.450023.8000
James River Group Holdings.USD4.560+0.070+1.563.5705.0904.4604.640
Janux Therapeutics Ord ShsUSD16.15+0.74+4.8015.5117.5315.6216.25
Jazz Pharma PlcUSD247.72+3.55+1.45247.50252.55238.92249.64
JD.COM ADR REP 2 CL A ORDUSD26.49-0.29-1.0826.5026.6526.4627.19
Jefferson Capital Ord ShsUSD18.1900-0.3600-1.9418.200019.340018.160018.9900
JETBLUE AIRWAYS ORDUSD5.72-0.34-5.615.685.735.666.14
JFrog Ltd.USD96.20-1.90-1.9495.5098.6592.4299.22
Jiayin Group Inc.USD2.98+0.02+0.682.673.032.833.02
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.45+0.49+1.1443.4543.7442.8243.77
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.20-1.99-2.2186.5090.4087.8890.58
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.15-0.05-2.271.932.202.102.25
Kaiser Aluminium Ord ShsUSD170.83-8.10-4.53168.00174.21168.26177.46
Kaixin HoldingsUSD4.39+0.22+5.284.304.503.934.63
KALA BIO IncUSD1.510-0.030-1.951.4401.9001.4401.540
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.31-0.18-2.407.117.647.307.45
KANDI TECHNOLOGIES GROUP USD0.71-0.02-2.410.690.750.690.76
KARYOPHARM THERAPEUTICS OR.USD10.05+0.43+4.4710.0410.659.2910.05
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.49-0.26-0.8231.1131.7731.2332.60
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.59-0.14-8.091.451.691.561.70
Kingsoft Cloud Holdings AD.USD9.44+0.31+3.409.509.939.419.95
Kiniksa Pharmaceuticals Or.USD67.29+4.52+7.2066.4968.6063.0367.53
KINS Technology Group Inc.USD0.1496-0.0104-6.500.14510.15750.14550.1567
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD216.47-16.84-7.22215.61216.43210.86223.79
Knightscope IncUSD1.800-0.100-5.261.7801.8501.7601.920
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD38.30+1.28+3.4637.5638.2935.7738.74
KOPIN CORPUSD3.79-0.35-8.353.733.943.704.00
Korro Bio Ord ShsUSD14.49+0.43+3.0611.5015.3513.8515.10
Koss Corp.USD3.92-0.17-4.163.914.493.924.09
KRAFT HEINZ ORDUSD25.30+0.48+1.9325.1825.5025.2525.75
KRATOS DEFENSE AND SECURIT.USD50.34-3.20-5.9850.5150.6549.7654.52
Krispy Kreme Ord ShsUSD3.32-0.16-4.603.323.443.283.60
Krystal Biotech Inc.USD368.60-6.08-1.62357.60430.00366.52377.24
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD105.87-13.74-11.49106.00107.93105.63114.39
Kura Sushi USA Ord ShsUSD52.90-3.21-5.7247.6049.9752.6057.86
Kymera Therapeutics Ord Sh.USD119.24+4.48+3.90120.95122.78115.02120.90
LAKELAND INDUSTRIES ORDUSD11.84-0.29-2.3911.2513.5611.5312.19
LAM RESEARCH ORDUSD326.13-24.07-6.87325.28326.50313.10330.75
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD103.41+0.59+0.57100.37106.1699.63104.13
Larimar Therapeutics Ord S.USD3.41+0.12+3.653.213.603.213.45
Laser Photonics Ord ShsUSD1.300-0.090-6.471.3001.3101.2701.390
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.91-0.29-4.684.596.425.866.26
LATTICE SEMICONDUCTOR ORDUSD130.60-6.71-4.89128.08133.15126.79133.01
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.34+0.13+1.419.4213.028.959.91
LendingTree AktieUSD45.14-0.73-1.5944.5645.6345.1046.83
LENZ Therapeutics Ord ShsUSD5.90+0.30+5.365.265.905.506.07
Leonardo DRS Ord ShsUSD45.47+0.10+0.2244.5946.0044.5845.94
LEXICON PHARMACEUTICALS OR.USD2.37+0.05+2.162.142.502.262.44
LexinFintech Holdings Amer.USD1.85-0.02-1.071.841.871.831.91
LGI HOMES ORDUSD58.92-0.82-1.3657.7858.9058.8361.39
Li Auto Inc.USD12.05+0.03+0.2512.0012.0811.9912.37
Liberty Capital Ord Shs Se.USD22.8100-0.0500-0.2220.500026.540022.200023.7500
LIBERTY GLOBAL CL A ORDUSD10.75-0.12-1.1010.0310.7410.7211.01
Liberty Global Ord Shs Cla.USD10.46-0.04-0.388.3712.4610.3610.67
Liberty Latin America 9 0 .USD19.9000-0.1400-0.7018.120020.900019.800020.2150
Liberty Live Holdings Ord .USD103.47+1.02+1.00101.47105.49101.26104.50
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD98.83-0.14-0.1498.00100.0098.66100.11
LifeMD Ord ShsUSD4.88-0.03-0.614.755.274.795.01
LifeStance Health Group In.USD10.900-0.090-0.827.60013.02010.79011.106
Lifevantage Ord ShsUSD6.240-0.040-0.646.0006.6206.1706.450
Lightbridge OrdUSD8.23-0.69-7.748.158.428.128.79
LightPath Technologies Ord.USD12.70-1.40-9.9312.4013.5012.3913.85
Lightwave Logic Ord ShsUSD6.74-0.67-8.996.716.726.607.33
Lincoln Electric Holdings .USD255.81-7.11-2.70255.11256.05253.50262.21
Lipocine Ord ShsUSD2.47+0.03+1.212.442.752.352.52
Lisata Therapeutics Ord Sh.USD3.27-0.08-2.393.263.333.263.33
Live Oak Bancshares Ord Sh.USD41.12-0.68-1.6340.3141.9241.0941.98
LivePerson Inc.USD1.74-0.13-6.951.751.861.741.89
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.21+0.22+0.8525.7026.3625.9126.37
LOGITECH N ORDUSD97.11-0.32-0.3387.9899.0096.2598.70
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.63-0.02-2.660.620.670.630.67
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD18.43+0.39+2.1616.4719.1418.1219.25
LSI Industries Ord ShsUSD24.91-0.76-2.9622.5525.4024.3725.60
Lucid Group Ord ShsUSD6.00-0.67-9.995.976.005.996.53
LULULEMON ATHLETICA ORDUSD115.07-0.57-0.49113.38113.50113.50118.81
LUMENTUM HOLDINGS ORDUSD698.91-32.34-4.42694.00695.86680.43732.57
Luminar Technologies Inc.USD40.57-2.74-6.3341.3847.7640.2042.36
Lunai Bioworks Ord ShsUSD2.8200-0.2700-8.742.54003.00002.75003.0540
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.44+0.05+0.3215.3715.4315.3715.88
MacroGenics Ord ShsUSD4.75+0.18+3.944.214.954.394.78
MAGIC EMPIRE GLOBAL CL A O.USD1.21-0.05-3.971.191.311.171.29
Magnite Ord ShsUSD20.52-0.32-1.5420.1220.5020.3821.16
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.64-0.22-0.8525.3225.9125.3026.29
Manhattan Bridge Capital O.USD4.69+0.15+3.304.594.694.554.70
MannKind Aktie USD4.22-0.05-1.174.114.354.164.41
Maplebear Ord ShsUSD48.0800+0.7300+1.5447.360048.550047.070048.7100
MapLight Therapeutics Ord .USD37.0600+2.0200+5.7637.000039.060034.310037.2650
MARA Holdings Inc.USD12.05-0.90-6.9512.0412.0511.7412.79
Maravai Lifesciences Holdi.USD5.92+0.02+0.345.395.895.755.97
Marex Group Ord ShsUSD67.21+0.87+1.3167.2168.5465.7068.31
Marine Petroleum UnitsUSD4.71+0.09+1.954.274.954.634.81
Marketaxess Holding Inc.USD118.60+2.16+1.86116.31120.91115.18120.02
Marqeta Inc.USD15.93-0.90-5.3513.7216.8815.8917.19
MARRIOTT INTERNATIONAL CL .USD380.75+1.00+0.26378.80384.00380.00383.99
Marvell Technology Ord ShsUSD230.70-18.57-7.45229.10229.50222.94237.44
Marzetti Ord ShsUSD113.6100+1.2800+1.14111.4200115.8300113.1850115.6299
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD39.18+1.71+4.5639.2139.7037.8739.79
Materialise ADRUSD7.04-0.28-3.836.147.487.047.30
MATTEL ORDUSD13-+2.8413141314
Matthews International Ord.USD27.00+0.49+1.8526.6927.2626.4727.41
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD62.00+4.30+7.4560.8062.0456.1762.25
Mc Grath Rent Corp.USD113.58-2.73-2.35113.09113.85112.94116.35
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.44+0.01+0.351.301.721.431.46
MediWound LtdUSD14.94+0.30+2.0513.1715.0314.6615.01
Medline Ord Shs Class AUSD43.01+0.26+0.6141.0044.0042.6843.64
Medpace Holdings Inc.USD546.29-18.80-3.33535.69557.11540.98558.84
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 813.61+7.93+0.441 810.081 814.411 793.461 836.09
MERCER INTERNATIONAL ORDUSD1--10.341111
Mereo BioPharma Group PlcUSD0.33+0.02+5.650.310.340.310.34
Meridian Bioscience Inc.USD4.46-0.35-7.284.384.454.124.69
Merlin Ord ShsUSD4.36-0.47-9.734.324.854.324.82
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.29-0.04-0.2811.9414.5314.0014.50
Meta Platforms Inc.USD615.58+15.29+2.55615.26616.00603.66625.37
MicroAlgo IncUSD4.02-0.31-7.164.024.454.024.40
MICROCHIP TECHNOLOGY ORDUSD84.15-3.44-3.9382.5084.3781.6084.95
MICROCLOUD HOLOGRAM ORDUSD1.53-0.06-3.771.501.551.501.60
Micron Technology Inc.USD938.38-46.37-4.71921.50922.09891.66942.02
Microsoft Corp.USD388.84+2.10+0.54388.30388.90388.22395.57
MICROSTRATEGY CL A ORDUSD97.36-3.41-3.3896.5596.8396.96103.56
Microvast Holdings Ord ShsUSD1.07-0.10-8.551.081.161.061.17
MicrovisionUSD0.38+0.01+3.900.380.380.330.38
Middleby Ord ShsUSD139.26-4.89-3.39138.00142.02137.68148.55
Middlesex Water Ord ShsUSD55.82-0.81-1.4355.3856.1555.7958.10
Millicom International Cel.USD92.95-1.86-1.9683.11101.6892.8695.69
MIND CTI ORDUSD1.03-0.09-8.041.011.111.031.09
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.77-0.15-3.053.835.374.594.95
MiNK Therapeutics Ord ShsUSD10.80-0.76-6.5710.6511.1510.6211.51
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.43-0.44-2.2119.1420.1019.2720.50
MKS InstrumentsUSD349.57-18.49-5.02342.82349.00329.01353.00
Mobileye Global Ord Shs Cl.USD9.50-0.50-5.009.469.809.4010.07
Moderna Inc.USD79.77-2.03-2.4879.2579.5077.4182.90
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.32-0.08-3.332.302.382.262.40
Momentus IncUSD6.22-0.36-5.476.176.486.126.80
Momo A AktieUSD--
Monday.com Ltd.USD84.10+1.60+1.9483.2585.2582.0285.82
MONDELEZ INTERNATIONAL CL .USD60.22+1.05+1.7760.2060.3859.7361.20
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD361.32+3.41+0.95358.01361.30359.09370.00
Monolithic Power Systems O.USD1 272.81-73.32-5.451 270.001 280.001 232.041 299.30
MONOPAR THERAPEUTICS ORDUSD95.22-1.90-1.9690.2095.2093.8698.96
MONSTER BEVERAGEUSD96.92-0.45-0.4696.2397.1795.7199.15
Montauk Renewables Ord ShsUSD1.64-0.02-1.201.421.741.611.69
MoonLake Immunotherapeutic.USD19.15+0.27+1.4318.5019.8318.4619.41
Morningstar Ord ShsUSD170.96+4.58+2.75171.08174.29168.33173.12
Motorcar Parts of America .USD14.28-0.26-1.7914.0715.3514.1814.56
Motorsport Games Ord Shs C.USD4.69-0.10-2.094.154.804.575.02
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.46-0.01-0.681.411.461.411.46
Nano Nuclear Energy Ord Sh.USD18.88-1.32-6.5118.7019.0218.0820.00
Nano-X Imaging LtdUSD1.24-0.08-6.061.191.341.181.27
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD281.27-2.53-0.89275.84286.75278.07287.64
National Beverage Ord ShsUSD32.48+0.14+0.4329.3633.1132.1233.60
Navient Corp.USD8.35-0.04-0.487.918.768.238.52
Navitas Semiconductor Ord .USD13.99-1.24-8.1413.5013.7513.5114.59
Ncino Ord ShsUSD18.06-0.08-0.4417.7918.8018.0418.87
Nebius Group NVUSD195.2-17.8-8.37194.6194.8193.7207.5
NEKTAR THERAPEUTICS ORDUSD74.90+1.75+2.3974.8075.8073.1577.23
Neogen Ord ShsUSD9.39-0.12-1.269.179.759.299.65
NEOSTELLAR CAPITAL CORPUSD11.4400-0.2200-1.8910.340013.020011.220011.6500
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.50+0.02+0.218.5110.639.509.78
NET ELEMENT ORDUSD--
NETAPP ORDUSD165.78+2.23+1.36165.50166.37163.13167.72
Netcapital Ord ShsUSD0.58+0.02+4.050.550.640.540.61
NETEASE.COM INCUSD130.82-0.17-0.13130.44131.50130.64132.32
Netflix Inc.USD76.18+0.16+0.2176.6376.7076.1078.19
Netskope Ord Shs Class AUSD12.0500-0.1700-1.3911.900012.440011.850012.5300
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.73+0.04+2.371.541.851.641.85
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD177.49+3.39+1.95177.33179.28174.75178.75
Neuronetics Ord ShsUSD1.55-0.01-0.641.481.541.441.58
NeuroOne Medical Technolog.USD3.02-0.07-2.272.753.323.003.11
NeuroPace Ord ShsUSD17.80+0.47+2.7117.7318.5017.0118.23
New Fortress Energy Inc.USD0.37-0.01-3.170.360.390.360.39
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD36.9900+2.0900+5.9936.270037.110034.270037.3700
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.54-0.03-0.545.405.755.495.73
NewHold Investment Ord Shs.USD10.91-0.08-0.7310.6111.0010.8511.00
News Ord Shs Class AUSD26.92+0.28+1.0526.5927.2026.7927.20
News Ord Shs Class BUSD30.47+0.45+1.5030.1230.7630.2130.77
Newtek Business Services O.USD14.30-0.01-0.0712.4116.2814.2114.51
Nexstar Media Group Inc.USD179.42-3.36-1.84175.96182.92179.19187.17
NextDecade CorpUSD7.810+0.220+2.907.7008.4007.6848.060
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD108.85-6.18-5.37108.41109.89106.79114.47
NICE LtdUSD98.63+1.46+1.5096.7399.9097.8299.90
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.4400-0.2800-5.934.48004.58004.36504.6900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.10+0.01+0.482.072.102.082.15
nLIGHT Ord ShsUSD59.0100-6.2900-9.6358.500059.440058.470063.0699
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.22-0.16-0.3940.4242.0441.1542.03
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD181.39+0.25+0.14179.10182.66179.94182.26
Northwest Bancshares Ord S.USD15.03-0.08-0.5314.9015.1815.0215.21
NORTHWESTERN ORDUSD70.75+1.06+1.5269.3872.1570.1171.81
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.60-0.45-1.3930.9932.2231.3732.28
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.605-0.255-5.254.1905.0604.3904.851
NOVAVAX ORDUSD9.46+0.11+1.189.309.508.899.48
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.72+0.40+2.3117.6017.9816.6417.76
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD24.40+0.36+1.5024.2824.7423.7424.60
NUWELLIS ORDUSD3.15-0.14-4.263.003.153.123.30
NVidia Corp.USD196.93+1.38+0.71196.08196.18191.14198.41
Nvni Group Ord ShsUSD1.050-0.020-1.870.9801.1000.9621.055
NXP SEMICONDUCTORS ORDUSD273.15-7.36-2.62269.03273.15267.03274.19
O REILLY AUTOMOTIVE ORD SH.USD86.65+2.41+2.8685.5086.6584.8386.77
OAKTREE SPECIALTY LENDING .USD12.03-0.02-0.1210.8612.9311.9712.20
Oatly Group American Depos.USD9.650-0.400-3.989.65011.3909.56010.410
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.25-0.01-3.990.250.270.250.27
OceanFirst Financial Ord S.USD18.96-0.09-0.4717.3720.0018.9619.21
Ocugen Inc.USD1.50+0.01+0.671.461.541.421.52
OCULAR THERAPEUTIX ORDUSD10.33+0.67+6.9410.1810.339.6410.51
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD17.52+0.17+0.9815.9618.6317.2718.01
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.63-0.01-0.382.552.632.582.65
Okta Ord Shs Class AUSD148.47-0.13-0.09146.25151.03145.05153.20
Old Dominion Freight Line .USD215.51-0.93-0.43210.73216.05214.48219.93
Olema Pharmaceuticals Ord .USD12.63-0.14-1.1011.3313.8612.3913.09
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD44.36-0.88-1.9543.5045.2344.3045.89
ON Semiconductor Corp.USD91.10-3.59-3.7990.5490.9987.9692.06
Oncology Institute Ord ShsUSD5.800+0.360+6.625.4405.9505.4005.810
Oncolytics Biotech Ord ShsUSD0.8558-0.0244-2.770.83590.91000.83120.8800
Onconetix Ord ShsUSD1.07-0.03-2.731.021.041.011.11
Onconova Therapeutics Inc.USD17.38-4.53-20.699.5123.8816.9019.14
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.35-0.47-6.017.337.347.327.86
One Stop Systems Inc.USD13.91-1.65-10.6013.9215.0013.6215.33
OneMedNet Ord Shs Class AUSD0.711+0.007+0.920.6500.7300.6700.730
OneWater Marine Inc.USD10.85+0.35+3.3310.6110.9810.4110.86
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.07-0.02-0.962.062.192.032.10
Open Lending Ord Shs Class.USD3.13-0.01-0.163.123.133.123.13
OPEN TEXT ORDUSD23.29+0.72+3.1921.3025.0023.0023.62
OPENDOOR TECHNOLOGIES ORDUSD4.79-0.30-5.894.804.884.765.20
Opera LtdUSD19.6800-0.4600-2.2819.400020.060019.630020.6600
OPKO HEALTH ORDUSD1.49-0.01-0.671.441.491.461.51
Oportun Financial Ord ShsUSD5.68-0.16-2.744.726.545.635.95
OptimizeRx Ord ShsUSD6.29-0.06-0.946.207.006.256.55
Option Care Health IncUSD21.5700+0.2100+0.9820.260022.000021.430021.9900
ORAMED PHARMACEUTICALS ORDUSD4.3-0.3-5.914.34.94.34.6
ORASURE TECHNOLOGIES ORDUSD4.3-0.1-1.143.94.94.24.4
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.97-0.02-2.120.961.030.961.02
Organogenesis Holdings Ord.USD2.50+0.02+0.812.422.582.412.59
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1-+2.821112
Oxbridge Re Holdings Ord S.USD1.47+0.01+0.681.301.591.331.59
Oxford Lane Capital Ord Sh.USD8.93-0.02-0.228.868.978.889.13
Oxford Square Capital Ord .USD1.45+0.03+1.761.431.441.391.46
PACCAR INCUSD124.46-1.45-1.15123.84124.78122.90126.24
PACIFIC BIOSCIENCES OF CAL.USD1.56-0.10-6.021.501.651.541.67
Pacira BioSciences Ord ShsUSD25.82+0.23+0.9024.0035.1725.3426.66
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD18.34-0.37-1.9818.1618.5018.0719.19
Palantir Technologies Ord .USD134.37+1.83+1.38134.05134.24131.46138.90
Palisade Bio Inc.USD2.080+0.040+1.962.0502.2001.9902.170
Palomar Holdings Ord ShsUSD145.29+3.16+2.22142.49147.44141.38147.44
Palvella Therapeutics Ord .USD145.70+5.39+3.84135.64148.00138.29147.96
Papa Johns International O.USD34.86+0.22+0.6434.8535.5734.5335.71
Parabilis Medicines Ord Sh.USD30.3500+1.1500+3.9429.000030.320028.390031.5083
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9400-0.1500-1.499.710010.05009.930010.2200
Patria Investments Ord Shs.USD11.07-0.08-0.7210.0712.4811.0611.38
PATRICK INDUSTRIES ORDUSD87.73+1.80+2.0982.00139.2486.4488.11
PATTERSON UTI ENERGY ORDUSD9.15+0.59+6.899.209.668.679.24
PAVmed Ord ShsUSD5.170-0.150-2.824.7106.0505.1005.375
Paychex Inc.USD108.12+2.73+2.59107.56108.12107.46109.73
Paylocity Holding Ord ShsUSD118.84+5.07+4.46117.66121.19115.92120.28
Payoneer Global Inc.USD7.10-0.03-0.426.987.107.107.15
PayPal Holdings Inc.USD45.65+0.56+1.2445.3045.6545.3246.07
Paysign Ord ShsUSD8.52+0.17+2.047.529.438.288.74
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.84-0.01-1.300.800.890.800.86
Peloton Interactive Inc.USD5.82-0.05-0.855.765.855.786.02
Penguin Solutions Ord ShsUSD62.7100-5.0000-7.3865.660066.400060.200065.3430
PENN NATIONAL GAMING ORDUSD20.78-0.37-1.7520.6521.0620.5121.37
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.05+0.16+8.472.082.151.842.14
Pepsico Inc.USD144.98+1.69+1.18145.21145.37144.54149.04
Peraso Ord ShsUSD0.753-0.047-5.880.7460.8110.7340.800
PERDOCEO EDUCATION ORDUSD35-+0.4634393536
PERFORMANCE SHIPPING ORDUSD2--1.201222
Perion Network Ord ShsUSD9.20-0.07-0.768.249.409.179.42
Perma Fix Environmental Se.USD14.3400+0.2800+1.9911.810014.430013.700014.7300
Perpetua Resources Ord ShsUSD19.99-1.15-5.4419.2220.3819.7020.99
Personalis Ord ShsUSD13.98-0.36-2.5112.7114.6013.4414.31
Petco Health and Wellness .USD2.53-0.05-1.942.502.692.512.60
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.92-0.04-2.041.902.051.911.96
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.29+0.50+1.2041.9442.5642.0142.65
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD27.55-1.65-5.6527.5527.5927.2028.61
Phunware Ord ShsUSD2.00-0.05-2.441.992.032.002.05
Pics N V Ord Shs Class AUSD11.4000-0.0100-0.0910.950012.240011.230011.8200
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD82.53-1.21-1.4482.3182.4582.1383.87
Pioneer Power Solutions In.USD3.57-0.18-4.803.573.983.523.76
PLAYSTUDIOS Ord Shs Class .USD0.66-0.01-0.810.550.760.660.70
Playtika Holding Ord ShsUSD3.77-0.11-2.843.773.983.773.95
PLUG POWER ORDUSD2.48-0.16-6.062.482.492.422.65
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.92-0.13-3.213.904.063.904.07
POET Technologies Ord ShsUSD8.27-0.68-7.608.218.248.068.78
Polar Power Inc.USD1.64-0.09-5.201.501.791.641.71
Polestar Automotive Holdin.USD19.23-1.13-5.5517.1119.7519.1820.44
Portillo s Ord Shs Class AUSD5-+1.695555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD234.05-14.00-5.64233.01238.23226.01238.00
Power Integrations Ord ShsUSD66.84-6.23-8.5265.0066.8365.4569.56
Power Solutions Internatio.USD34.73-1.95-5.3233.6036.0033.6036.43
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD324.0+10.5+3.33317.7330.4307.0327.6
Precigen Ord ShsUSD5.51-0.09-1.615.455.555.435.80
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0637.5762.6150.0550.05
Presidio Property Trust Or.USD2.56+0.03+1.192.132.762.482.56
Prime Medicine Ord ShsUSD3.9900+0.0250+0.633.73003.99003.78014.1000
Principal Financial Group .USD112.88+0.33+0.29111.60114.32112.79113.86
PROCEPT BioRobotics Ord Sh.USD21.03-0.18-0.8520.5022.6120.2621.72
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.71+0.02+0.434.585.224.604.89
Progress Software Ord ShsUSD39.21+0.47+1.2138.8240.0038.6140.00
Progyny Inc.USD30.78-0.15-0.4930.0631.3930.1731.36
ProKidney Ord Shs Class AUSD1.9500-0.0400-2.011.85002.02001.86002.0400
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.66-0.06-3.491.511.721.511.72
PROSPECT CAPITAL ORDUSD2.20+0.01+0.232.202.232.192.25
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD140.85+9.35+7.11140.37142.00130.69141.08
PTC IncUSD125.0+0.1+0.05123.3126.9124.9127.8
PubMatic Inc.USD13.32-0.20-1.4811.7213.7013.2313.94
Pulmatrix Inc.USD1.73-0.03-1.471.101.941.681.78
Puma Biotech AktieUSD7.96-0.26-3.167.098.457.788.24
Pyxis Oncology Ord ShsUSD3.07+0.61+24.802.993.072.373.20
Q32 Bio Ord ShsUSD13.62+0.76+5.8713.0014.0012.6614.20
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.51-0.76-4.9814.3915.0014.4615.50
Qorvo Ord ShsUSD85.13-2.00-2.3084.0086.7984.5887.29
Qualcomm Inc.USD182.97-3.51-1.88182.81183.61179.00185.88
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD157.55-0.71-0.45157.60160.62157.33164.17
Quanterix Corp.USD4.00-0.29-6.764.014.033.974.45
Quantinuum Ord Shs Class AUSD77.60-5.57-6.7078.4078.7976.1083.17
Quantum Computing Ord ShsUSD8.69-0.68-7.268.698.728.489.18
Quantum Ord ShsUSD10.13-0.40-3.8010.0110.209.7910.59
Quantum Si Ord Shs Class AUSD0.92-0.03-3.380.910.980.900.95
QuidelOrtho Ord ShsUSD17.00-1.00-5.5616.7017.6416.9118.37
Quince Therapeutics IncUSD17.5000+0.5200+3.0616.500017.300016.380017.8400
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.76+0.34+5.216.656.746.187.19
RadNet Ord ShsUSD67.8300-1.0900-1.5864.840071.000067.280070.4150
Ramaco Resources Ord Shs C.USD12.1600-0.2800-2.2511.120012.400011.342512.5600
Ramaco Resources Ord Shs C.USD7.8300-0.0200-0.257.85008.15007.70007.9858
RAMBUS INCUSD105.93-7.32-6.46105.00108.00102.33110.89
Rapid7 Ord ShsUSD11.2000+0.7000+6.6710.650011.190010.330011.8650
Raytech Holding Ord ShsUSD2.830-0.350-11.012.6803.4302.7502.830
RCI Hospitaliy Holdings In.USD26.69-0.40-1.4826.1727.2226.6727.21
Reading International Inc.USD1.27-0.01-0.781.161.471.241.31
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD12.18-0.56-4.4011.9512.7111.4612.66
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.84-0.12-3.033.813.823.814.05
Red Cat Holdings Inc.USD9.23-0.88-8.709.289.299.1510.02
Red Rock Resorts Inc.USD66.16+1.12+1.7265.6066.3864.9766.25
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.95+0.34+6.065.826.005.176.10
Regency Centers REIT Ord S.USD80.74+0.90+1.1380.2481.0880.1281.77
REGENERON PHARMACEUTICALS .USD676.23+26.42+4.07674.00679.95659.02677.92
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7097+0.0141+2.030.69190.73000.66000.7240
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.9200-0.1050-3.473.00003.11002.85003.0994
Relmada Therapeutics Ord S.USD6.41+0.08+1.266.036.696.046.56
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD24.13-0.10-0.4124.0024.6124.0824.81
Renatus Tactical Acquisiti.USD10.58-0.05-0.4710.4110.6810.5510.65
ReNew Energy Global Ord Sh.USD6.01+0.04+0.675.516.135.856.11
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.1000+0.0300+1.451.93002.10001.97002.1099
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.71+0.10+2.174.204.714.564.77
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.99-0.04-3.880.900.990.991.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.20-0.26-0.9825.9726.3826.0826.88
Rezolve AI PLCUSD2.770+0.015+0.542.7502.7702.6932.880
RGC Resources Ord ShsUSD23.7200+0.2100+0.8923.500024.180023.720025.0900
Rhythm Pharmaceuticals Ord.USD114.46+2.78+2.49112.24116.73110.83115.36
Ribbon Communications Ord .USD2.12-0.09-4.072.102.482.112.23
Richardson Electronics Ord.USD16.15-0.77-4.5515.4916.1515.3716.89
Richtech Robotics Ord Shs .USD1.83-0.27-12.681.831.941.822.07
Rigel Pharmaceuticals Ord .USD42.56+2.31+5.7333.3843.2039.4443.06
Rigetti Computing IncUSD16.55-1.41-7.8516.4716.5116.2417.55
Riot Blockchain Ord ShsUSD21.17-1.70-7.4321.1421.2120.5122.40
Rivian AutomotiveUSD16.49-3.65-18.1216.3416.3516.3818.09
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD112.90-4.65-3.96112.11112.40112.53117.85
ROCKET LAB ORDUSD83-10-10.4084848391
Rocket Pharmaceuticals Ord.USD4.07+0.08+2.013.994.073.834.14
ROCKWELL MEDICAL ORDUSD6.10+0.50+8.935.246.085.556.14
Roivant Sciences Ord ShsUSD36.31+0.92+2.6035.7037.0035.0736.49
Roku Ord Shs Class AUSD141.21-1.05-0.74141.01143.00141.13142.94
Root Inc.USD63.60-0.39-0.6163.6264.4963.0065.91
ROSS STORES INC. (ROST)USD214.67+3.31+1.57214.35215.11212.92218.41
ROYAL GOLD ORDUSD196.61-5.30-2.62194.00199.00194.90202.42
Royalty Pharma PLCUSD57.80+0.88+1.5552.3358.9457.3458.18
Rubico Ord ShsUSD4.730-0.320-6.344.6505.2504.5405.100
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.19-0.32-4.926.196.566.156.54
Rush Enterprises A AktieUSD72.09-2.43-3.2671.6273.5271.6075.00
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.06+0.33+1.6719.6320.0619.8420.41
SABRE ORDUSD2.03-0.10-4.691.992.122.012.20
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD78.28+1.08+1.4076.7784.1577.1678.94
Sagimet Biosciences Ord Sh.USD7.69-0.05-0.657.097.977.647.90
SailPoint Technologies Hol.USD16.19+0.34+2.1516.0316.9015.5116.95
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.12+0.15+3.783.804.193.734.17
Sanara MedTech Ord ShsUSD24.79-0.38-1.5124.5925.0024.0025.93
SanDisk CorpUSD1 617.7000-126.7300-7.261 597.80001 599.22001 485.02001 638.8800
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD205.75-11.86-5.45201.78209.76200.00211.87
SAREPTA THERAPEUTICS ORDUSD20+1+3.1820201920
Satellogic Ord Shs Class AUSD4.8200-0.3600-6.954.75004.84004.80005.2100
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD183.23+2.66+1.47180.77186.80181.73185.52
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.49-0.51-3.0016.0516.4616.3017.22
Scienjoy Holding Ord ShsUSD0.95-0.03-3.430.921.040.921.01
Scienture Holdings Ord ShsUSD0.35-+0.030.310.370.340.36
Scinai Immunotherapeutics .USD0.26-0.01-4.060.240.300.240.27
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.610-0.120-2.544.1204.6104.4004.670
SEAGATE TECHNOLOGY HOLDING.USD827.64-40.62-4.68821.28825.70786.01837.75
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.80-0.20-6.672.772.872.742.94
Seanergy Maritime Holdings.USD14.18-0.02-0.1413.2014.1614.0014.49
Second Sight Medical Produ.USD27.62+0.31+1.1323.0041.3127.2428.20
See ATHE:xnas (Alteriry Th.USD5.57-0.32-5.434.815.705.405.76
See PLBY:xnas (PLBY Group .USD1.18-0.03-2.481.151.311.181.23
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.22+0.03+1.372.162.232.132.23
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.50-0.44-3.1613.4113.5712.9213.98
SemiconductorUSD4.1200-0.5100-11.024.10004.47003.99504.5900
SEMILEDS ORDUSD1.50-0.21-12.281.381.861.501.73
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD126.40-12.49-8.99125.00128.86123.91131.63
SenesTech Ord ShsUSD1.400-0.150-9.681.4001.5401.3801.530
Serve Robotics Inc.USD6.05-0.40-6.206.036.065.986.37
SERVICE PROPERTIE S TRUST .USD8.71+0.01+0.116.538.878.538.92
Sezzle Ord ShsUSD177.63-1.42-0.79171.42178.00172.00183.00
SharonAI Holdings Ord Shs .USD71.7600-8.2000-10.2671.480071.880069.260076.5700
SharpLink Gaming Ord ShsUSD5.4500-0.2200-3.885.39005.44005.35005.6500
Shattuck Labs Ord ShsUSD7.3-+0.286.77.26.87.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.04-0.54-5.109.9310.219.4810.38
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.26-0.24-6.863.013.483.103.50
SIDUS SPACE CL A ORDUSD2.31-0.22-8.702.302.342.312.50
Sierra Bancorp Ord ShsUSD40.75-0.11-0.2740.3541.5440.6841.33
SIGA TECHNOLOGIES ORDUSD4--2.134444
Sigma Lithium CorpUSD11.80-0.57-4.6111.5211.8311.4212.19
SILICON MOTION TECHNO ADR .USD294.90-23.96-7.51295.00298.00284.40303.98
Silo Pharma Ord ShsUSD5.66-0.56-9.005.495.655.436.49
Silvercrest Asset Manageme.USD10.67+0.52+5.1210.6810.7310.2410.72
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.71-0.04-0.1330.5031.3830.6431.42
SiTime CorporationUSD592.19-23.27-3.78591.00630.00564.00599.25
Skyward Specialty Insuranc.USD62.4100+2.2100+3.6761.200063.650061.030063.0300
SkyWater Technology Ord Sh.USD33.38-0.71-2.0833.1233.6332.8033.58
Skywest Ord ShsUSD97.82-0.93-0.9495.0099.0096.7399.34
SKYWORKS SOLUTIONS ORDUSD59.76-2.15-3.4759.7661.9659.1961.65
SKYX Platforms Ord ShsUSD1.04-0.04-3.701.001.121.001.08
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.08-0.45-1.7624.6025.5824.6425.43
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.76+0.10+2.154.306.224.624.81
Smith Wesson Brands Ord Sh.USD15.44+0.08+0.5215.4716.2815.0715.47
Smithfield Foods Ord ShsUSD25.03+0.48+1.9624.5826.7724.8125.28
SMX (Security Matters) PLCUSD15.4100-1.5450-9.1114.550015.100015.000017.8272
SNDL IncUSD1.30+0.01+0.381.301.311.291.32
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5700-0.0220-3.720.54000.55000.54000.6222
SoFi Technologies Ord ShsUSD17.75-0.86-4.6217.7517.8217.7018.75
Solar Capital LtdUSD12.6000-0.2500-1.9512.420012.960012.580012.9400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD52.94-3.97-6.9852.8053.7251.0155.81
Solid Biosciences Ord ShsUSD11.15+0.08+0.729.9711.1410.5411.33
Solid Power Ord Shs Class .USD2.41-0.21-8.022.422.502.392.61
Solidion Technology Ord Sh.USD7.39-0.39-5.017.308.007.158.02
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.9800-0.2300-5.463.33003.98003.64004.2300
Sonos Ord ShsUSD14.10+0.50+3.6813.3614.7613.6714.14
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.02+0.16+0.9017.4818.5317.7218.06
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.64-0.32-4.606.656.666.556.98
Southside Bancshares Ord S.USD34.58-0.01-0.0333.9034.7134.4034.83
SpaceXUSD149.47-10.95-6.83151.01151.05148.86159.30
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.86-0.26-1.6114.3917.4415.7316.41
Sportsmans Warehouse Aktie.USD1.28-0.01-0.781.181.381.281.31
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.21-0.03-0.366.429.498.218.57
SPROUTS FARMERS MARKET ORDUSD84.09-2.48-2.8683.9086.7383.7389.18
SSR MINING ORDUSD29.91-0.73-2.3829.6130.4929.5030.85
Staar Surgical Ord ShsUSD26.55-0.79-2.8925.9527.1425.8927.41
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.20+0.08+0.3126.0027.0026.0226.46
Star Holdings Shares of Be.USD9.07-0.10-1.099.0514.679.059.23
STARBOARD VALUE ACQUISITIO.USD8.25-2.01-19.598.139.297.3510.34
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.61+1.50+1.47103.18103.76102.89105.75
STEEL DYNAMICS ORDUSD229.62+2.55+1.12229.00233.75223.60230.00
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD674.3900-42.7200-5.96659.0000687.5400646.0000699.7500
Stitch Fix Inc.USD3.72-0.12-3.133.684.173.713.84
StoneCo Ord Shs Class AUSD10.68-0.27-2.4710.6710.7510.5511.26
StoneX Group Ord ShsUSD121.4900-0.7900-0.65119.1500124.0000119.2500125.3000
STRATASYS ORDUSD8.21-0.26-3.078.168.558.168.46
Strategic Education Ord Sh.USD83.94+1.69+2.0583.5184.1482.6084.37
Strategy Variable Rate Per.USD86.5600-2.0200-2.2886.310086.800086.300089.0000
Strive Ord Shs Class AUSD12.700-0.410-3.1312.61012.77012.45013.310
Structure Therapeutics ADRUSD56.63+1.88+3.4356.0057.0054.1557.07
Summit Therapeutics Ord Sh.USD15.88-0.05-0.3115.8415.9915.4616.05
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.59-0.01-1.150.590.640.580.63
Sunrise Realty Trust Ord S.USD7.92-0.29-3.537.289.007.878.34
SUNRUN AKTIEUSD12-1-5.9412121213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.93-0.15-4.872.942.972.923.03
SUPER MICRO COMPUTER ORDUSD26.25-0.94-3.4625.9626.0325.4126.97
SuperCom Ord ShsUSD10.36-0.74-6.6710.2010.6510.1511.19
Superior Group of Companie.USD13.01+0.18+1.4012.5115.0012.6213.15
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD40.2100-2.1600-5.1040.500042.000038.600043.6900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.32-3.14-7.0641.0041.6440.8544.18
Synaptics Ord ShsUSD119.37-4.84-3.90117.00119.05115.98121.25
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.52-1.53-1.9973.8276.4975.4477.72
Syndax Pharmaceuticals Ord.USD23.24+1.16+5.2521.2625.4122.0423.47
Synopsys Ord ShsUSD436.63-5.64-1.28436.25440.00430.36451.59
Sypris Solutions Inc.USD2.29+0.07+3.152.242.492.162.30
T MOBILE US ORDUSD184.73+2.94+1.62182.50185.20184.56189.97
T Rowe Price GPUSD120.16+1.04+0.87119.12121.16119.42121.17
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.43-0.10-1.815.426.025.425.71
Tactile Systems Technology.USD31.49-0.38-1.1930.8831.4031.2432.44
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD257.79-0.62-0.24258.18258.60256.86265.94
TALEN ENERGY Ord ShsUSD366.7-11.1-2.95364.0369.7363.1379.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0300-0.575.20005.23005.21005.2300
Talphera Ord ShsUSD1.19+0.01+0.851.051.251.141.28
Tandem Diabetes Care Ord S.USD15.43+0.01+0.0614.3517.1514.9015.86
Tango Therapeutics Ord ShsUSD30.12+0.18+0.6029.5430.5029.1930.81
Target Hospitality Ord ShsUSD17.97+0.23+1.3016.3020.7617.4418.14
TaskUs Inc.USD5.19+0.01+0.194.585.355.185.41
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD56.95-0.08-0.1456.9958.3554.0058.35
Taysha Gene Therapies Ord .USD6.50+0.12+1.886.017.096.346.75
TCG BDC Ord ShsUSD10.39-0.14-1.339.9710.5710.3810.82
Tectonic Therapeutic Ord S.USD36.54+1.32+3.7336.5538.5434.5738.33
Telos Corp.USD4.74-0.20-4.054.655.524.725.01
Tempus AI IncUSD60.0900-0.6100-1.0059.390059.600058.840062.4900
Tenable Holdings Ord ShsUSD40.62-0.67-1.6240.2240.9540.4842.94
Tenax Therapeutics Ord ShsUSD17.38+1.12+6.8916.7016.9515.8017.61
Tenaya Therapeutics Ord Sh.USD0.92+0.05+6.310.860.920.840.94
Tenon Medical Ord ShsUSD0.25-0.03-11.300.240.270.240.28
TERADYNE ORDUSD343.11-36.41-9.59344.15349.30328.28361.05
TeraWulf Inc.USD20.24-1.97-8.8720.2420.3219.0921.89
Terrestrial Energy Ord ShsUSD5.9700-0.6400-9.685.90006.04005.88016.5000
Tesla Motors Inc.USD402.90-16.87-4.02403.81404.12401.88419.56
Texas Instruments Inc.USD293.30-10.20-3.36293.14294.04285.39296.38
Texas Roadhouse Ord ShsUSD187.03+1.02+0.55183.40190.73184.81189.29
TFS Financial Ord ShsUSD17.78-0.09-0.5015.5518.0017.7817.97
TG THERAPEUTICS ORDUSD58.06+2.59+4.6756.9558.5054.5358.50
The Honest Company Inc.USD3.94-0.01-0.133.864.003.874.03
The Priceline Group Inc.USD31.71-0.55-1.7215.6847.0431.4131.41
The RealReal Ord ShsUSD10.93-0.53-4.6210.0011.8610.8811.57
The Wendys Company AktieUSD7.78-0.12-1.527.737.767.708.15
THE9 ADR 30 CL A ORDUSD4.91+0.02+0.414.724.904.705.20
TherapeuticsMD Inc.USD1.97-0.01-0.511.982.301.962.02
Theravance Biopharma Inc (.USD17.01+0.01+0.0616.9417.3416.9817.28
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD90.76+2.90+3.3087.1391.8890.2993.26
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.15-0.13-3.043.054.874.144.37
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.31-0.07-1.604.314.324.264.45
Titan Machinery Inc.USD17.50-0.82-4.4517.3520.6217.2818.28
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.04-0.20-4.724.034.073.874.18
Tonix Pharmaceuticals Hold.USD12.71+0.04+0.2812.5013.8612.2512.78
TOP ShipsUSD0.74-0.04-5.110.760.820.730.80
Top Win International Trad.USD1.7900+0.0200+1.131.72001.95001.74501.8700
TORM Ord Shs Class AUSD28.35+0.36+1.2927.8028.5827.9428.50
Toro Corp.USD4.99+0.01+0.204.965.574.925.07
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD211.93-7.02-3.21211.50213.00199.63213.82
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.43+0.21+0.6930.4330.6130.4031.20
TRANSCODE THERAPEUTICS ORDUSD8.44+0.67+8.628.298.837.598.50
TransMedics Group Ord ShsUSD71.12-0.12-0.1670.0071.4268.4672.03
Travelzoo Ord ShsUSD11.42-0.34-2.8910.4312.5911.3011.79
Traws Pharma Ord ShsUSD0.70-0.08-10.160.650.680.670.78
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.70-0.01-0.0910.7010.8010.7010.71
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD53.73+1.26+2.4053.4354.8852.9054.54
Trinity Capital Ord ShsUSD17.48-0.15-0.8517.4818.0017.4717.83
Trip com Group ADRUSD40.81-0.17-0.4140.5340.9440.4641.61
TRIPADVISOR ORDUSD13.72-0.16-1.1513.7014.0913.6014.29
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.26-0.01-0.195.235.905.175.49
Trump Media & Technology G.USD8.13-0.53-6.128.138.148.068.69
Trupanion Ord ShsUSD27.05+0.18+0.6726.6927.3626.8827.62
TSS Ord ShsUSD11.18-0.49-4.2011.1811.7110.8311.86
Tuhura Biosciences Ord ShsUSD2.24-0.12-5.082.242.472.222.48
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.0200+0.8900+3.5425.520028.540024.945026.2200
Twist Bioscience Corp.USD91.03-8.90-8.9189.4590.2589.10101.31
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD85.44-1.85-2.1284.8485.8785.3587.90
Ulta Beauty IncUSD453.78+1.29+0.29451.00456.00451.38461.50
Ultra Clean Holdings Inc.USD90.78-14.75-13.9889.8192.5589.6097.67
Ultragenyx Pharmaceutical .USD35.87+2.17+6.4435.0036.5733.5736.57
ULTRALIFE BATTERIESUSD5.98-0.13-2.136.007.005.906.12
UNIQURE B.V.USD41.41+0.05+0.1241.2542.0039.5042.00
UNITED AIRLINES HOLDINGS O.USD128.31-4.19-3.16127.86128.10127.60133.70
United Bankshares Ord ShsUSD46.14-0.35-0.7545.2450.0946.1046.79
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.46+0.12+1.636.327.657.167.33
United Maritime Ord ShsUSD2.65-0.03-1.122.642.952.582.74
Uniti Group Aktie USD10.7700-0.2700-2.459.580011.390010.760011.1753
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD79.77-0.75-0.9378.7581.3577.8080.59
UP Fintech Holding ADRUSD4.52-0.11-2.384.524.654.514.71
Upexi Ord ShsUSD0.831-0.050-5.660.8100.8400.8100.860
Upland Software Inc.USD4.94-0.39-7.324.825.374.835.47
Upstart Holdings Ord ShsUSD33.06-1.27-3.7032.9533.2032.9035.72
Upstream Bio Ord ShsUSD7.860+0.460+6.226.8808.9407.3208.000
Upwork Ord ShsUSD8.87+0.01+0.118.868.968.829.14
URANIUM ROYALTY ORDUSD2.65-0.17-6.032.652.692.572.84
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.76-0.52-9.764.505.564.695.50
UroGen Pharma Ord ShsUSD37.75+0.34+0.9137.0238.4936.6839.12
US Gold Ord ShsUSD15.77-0.82-4.9415.0016.7515.6516.77
USA Rare Earth Ord Shs Cla.USD17.7800-1.5700-8.1117.690017.770017.290018.9800
Usio Ord ShsUSD2.35-0.02-0.841.742.602.262.38
Utah Medical Products Ord .USD69.33-2.48-3.4556.5676.0069.1471.53
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.66-0.05-2.641.651.701.631.74
Valneva SE ADRUSD5.26-0.14-2.595.005.795.235.38
Varonis Systems Ord ShsUSD45.84+0.17+0.3745.3946.7345.5047.58
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD13.5800-1.4300-9.5313.590013.690013.530014.8300
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD56.16-1.84-3.1656.0157.2755.4659.24
Verastem Inc.USD4.850+0.390+8.744.8004.9904.3004.985
VERICEL ORDUSD46.95+0.39+0.8446.0447.7846.0547.56
VERISIGN INCUSD266.78+7.65+2.95261.34270.00262.12269.34
Verisk Analytics Ord ShsUSD192.25+4.46+2.38188.52197.28190.11194.79
Veritone Ord ShsUSD1.26-0.11-7.721.241.271.221.37
Versamet Royalties Ord ShsUSD9.97-1.53-13.309.9710.159.5010.70
VERTEX PHARMACEUTICALSUSD522.25-7.34-1.39520.00523.56512.77533.67
Veru Inc.USD2.88+0.05+1.772.603.042.762.95
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD76.72-7.08-8.4576.8080.0076.2183.14
Viatris Inc.USD16.96+0.16+0.9516.9317.3016.9117.17
Viavi Solutions Ord ShsUSD40.2200-2.2000-5.1940.010040.610039.235042.1600
Vicor Ord ShsUSD257.34-28.00-9.81252.37259.00246.43270.03
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD42.13+3.42+8.8342.0042.1338.6842.79
Village Farms Internationa.USD1.97-0.01-0.251.932.171.911.99
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.11-0.01-0.163.053.103.023.12
Viomi Technology American .USD0.81-0.01-1.360.780.850.800.82
Vir Biotechnology Inc.USD10.25+0.23+2.309.1510.329.8710.34
VIRAX BIOLABS GROUP ORDUSD3.04-0.07-2.253.003.283.023.36
Viridian Therapeutics Ors .USD20.47+1.48+7.7919.2520.7019.1720.88
VIRTU FINANCIAL CL A ORDUSD63.23+0.26+0.4162.0164.4661.6163.57
VISION MARINE TECHNOLOGIES.USD1.4100+0.0400+2.921.34001.45001.31001.4900
VisionWave Holdings Ord Sh.USD4.230-0.200-4.514.1004.3604.1704.380
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.15+0.31+2.4113.0013.4112.9313.37
Vivani Medical Ord ShsUSD1.35+0.05+3.851.221.341.261.42
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.05-0.03-0.2312.7614.3513.0413.34
Vor Biopharma Ord Shs.USD20.10+0.03+0.1519.2020.5019.3420.84
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.78+0.16+4.423.454.003.583.83
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD20.29-0.47-2.2618.7721.8020.1720.96
vTv Therapeutics Inc.USD34.12-0.42-1.2233.5541.6733.0038.32
Vuzix CorpUSD2.47-0.25-9.192.402.622.472.69
VYNE THERAPEUTICS ORDUSD0.67-+0.330.590.660.650.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.12+0.04+0.1326.1626.2426.1126.46
Warner Music Group CorpUSD28.44+1.04+3.8028.0628.7627.7328.76
Wave Life Sciences Ord ShsUSD6.3800+0.0600+0.956.00006.50006.09506.4700
Wearable Devices LtdUSD1.60-0.08-4.761.551.821.571.76
Weatherford International .USD83.37-0.53-0.6382.6685.0282.9784.83
Webull Ord Shs Class AUSD7.27+0.06+0.837.227.256.997.38
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.9800-0.1500-4.792.66003.39002.94003.3029
WesBanco Ord ShsUSD39.31-0.84-2.0938.5540.0839.1840.33
Westamerica Bancorporation.USD58.77-0.54-0.9157.6459.9258.7759.63
WESTERN DIGITAL CORPUSD532.10-45.36-7.86528.60530.64510.37550.00
Westwater Resources Ord Sh.USD0.48-0.01-1.520.450.540.470.50
Weyco Group Ord ShsUSD37.72-1.02-2.6337.4037.9937.5039.19
Willdan Group Inc.USD76.89-2.02-2.5676.4978.4176.2579.02
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51-0.03-1.951.511.691.501.54
Wingstop Inc.USD170.21-0.37-0.22166.00174.31166.58178.92
Wise Ord Shs Class AUSD13.0300-0.1100-0.8412.910014.410012.950013.2250
Wix.Com Ord ShsUSD50.36+0.15+0.3050.2150.6450.2752.50
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD143.65+5.66+4.10142.00143.50142.01145.81
Workhouse Group Inc.USD2.71-0.09-3.212.652.782.672.83
Wrap Technologies Ord ShsUSD1.66-0.02-1.191.651.721.531.70
Wynn Resorts LtdUSD96.35+0.47+0.4995.0097.4495.4197.78
X-Energy Ord Shs Class AUSD16.54-1.78-9.7216.6216.6716.3618.00
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.300-0.480-4.0711.26011.59011.20011.980
XBP Global Holdings Ord Sh.USD2.2800-0.1700-6.942.20002.68002.25002.4100
XERIS BIOPHARMA HOLDINGS O.USD8.94+0.57+6.818.858.968.429.02
Xerox Holdings Equity Warr.USD0.2400-0.0314-11.570.21780.28990.22840.2794
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.31-0.18-1.908.709.349.169.40
Xometry Ord Shs Class AUSD93.10-1.20-1.2783.0097.0090.6995.06
XOS ORDUSD2.55-0.25-8.932.382.722.552.78
XP Inc.USD15.97-0.43-2.6215.8216.0515.8716.58
XTI AEROSPACE ORDUSD1.56-0.03-1.891.551.611.501.60
Xunlei ADR Representing 5 .USD5.60-0.19-3.285.565.825.575.83
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.51-0.28-0.9130.2931.1030.3731.57
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD264.65-5.64-2.09259.52269.89260.70270.49
Zentalis Pharmaceuticals O.USD4.78+0.06+1.274.125.104.514.85
Zeta Network GroupUSD0.4870-0.0202-3.980.42990.48600.45010.4897
Zhong Yang Financial Group.USD1.97-0.07-3.431.852.121.852.10
ZILLOW GROUP CL A ORDUSD32.69-0.26-0.7932.6033.2832.6234.12
ZILLOW GROUP CL C ORDUSD32.78-0.18-0.5532.5533.4332.6734.40
ZIONS BANCORPORATION ORDUSD70.69+0.09+0.1369.8271.1570.4471.17
ZK INTERNATIONAL GROUP ORDUSD1.32-0.02-1.491.311.571.311.55
Zogenix Ord ShsUSD--
Zoom Video Communications .USD85.68+0.72+0.8585.7087.0085.6487.83
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD149.50-0.92-0.61149.00149.60147.42155.36
Zura Bio Ord Shs Class AUSD5.08-0.28-5.225.005.294.935.50
Zynex Inc.USD0.13-0.07-34.900.130.13

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS
Péntek Ádám  2026. július 7.
Erős rajt előtt az amerikai gyorsjelentési szezon
Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

2026. július 7.
Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. július 6.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét egyik fő eseménye az inflációs adat...

2026. július 6.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.46+0.33HUF
USDHUF311.63+0.06HUF
OTP45 790-2.41HUF
MOL3 894-1.12HUF
RICHTER12 280-0.16HUF
MTELEKOM2 674-0.07HUF
ERSTE BANK AG118.40-0.42EUR
BUX141 691.73-1.32
DAX25 465.25-1.37EUR

TermékUtolsó árVált.%Deviza 
BUX141 691.73-1.32
DAX25 465.25-1.37EUR
ATX6 488.23-1.18

TermékUtolsó árVált.%Deviza 
OTP45 790-2.41HUF
MOL3 894-1.12HUF
RICHTER12 280-0.16HUF
MTELEKOM2 674-0.07HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
ANY7 210-6.73HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.46+0.33HUF
CHFHUF383.99-0.01HUF
USDHUF311.63+0.06HUF
EURUSD1.1406-0.07USD
EURCHF0.9223-0.02CHF
EURGBP0.8543+0.01GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS782004+57.30HUF
EBNDQTS198 864+34.14HUF
EBWTIOTL1372 508+22.88HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTL309 048-19.96HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.705.44-0.69EUR
ISHARES CORE MSCI WORLD UC.125.40-0.75EUR
Vanguard FTSE All-World UC.164.82-1.07EUR
BTCetc Bitcoin Exchange Tr.49.39+2.40EUR
iShares NASDAQ 100 UCITS E.1 462.00-2.47EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Magasabb lett az USA kereskedelmi hiánya

Az Egyesült Államok külkereskedelmi hiánya májusban az áprilisi 54,6 milliárd dollárról hirtelen 77,6 milliárd dollárra...

2026. július 7.

Tovább költekezik a legnagyobb felhőszolgáltató

Az Amazon megkezdte egy nyolc részből álló, befektetési...

2026. július 7.

Többszörösére nőhet a SpaceX árfolyama

A Citi vételre ajánlotta a SpaceX-et, és 200 dolláros...

2026. július 7.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

A hozamesés learatása

A választások óta jelentősen esett, sőt, valósággal zuhant a magyar államkötvények hozama, és a magyar kormány, pontosabban az ÁKK úgy...

2026. július 7.
Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

2026. július 2.

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

2026. július 1.

Chart

OTP: Csúcsra tört

CHART

Múlt héten új történelmi csúcsra, 46.970 forintra emelkedett az OTP. Az MACD indikátor azonban...

2026. július 6.

MOL: Kitört

CHART

Három hónapja tartó csökkenő trendből tört ki múlt pénteken a MOL árfolyama, a...

2026. július 6.

Richter: Behalt a kitörés

CHART

Két héttel ezelőtt a Richter kitört a csökkenő trendcsatornából, azonban néhány napnyi...

2026. július 6.

MTel: Keresi a helyét

CHART

A sajátrészvény-visszavásárlási program végét követően keresi új...

2026. július 6.

BUX: Új csúcs született

CHART

Az OTP emelkedése új történelmi csúcsra húzta a BUX indexet is. Az emelkedés...

2026. július 6.

S&P 500: Vételi jelzés érkezhet

CHART

A hétvégén ismét felerősödött a feszültség a Közel-Keleten, de hamar rendeződött a...

2026. július 3.

Agrár sarok

Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.

Elemzés

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

2026. június 30.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.

Podcast

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.

Sztori

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

2026. június 29.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.

Videó

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben