Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD31.87-1.07-3.2530.1632.1131.3033.36
111 Inc.USD4.2900+0.5900+15.954.27004.85003.70004.3800
17 EDUCTN TCLGY GRP ADR RE.USD2.1200+0.1000+4.952.10002.70002.05002.3000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD78.9400+1.1200+1.4475.0500100.000077.810079.1100
2x XRP ETFUSD24.510-1.440-5.5524.69025.32024.08024.696
36Kr Holdings ADR Represen.USD2.9150+0.0050+0.172.71003.04002.80002.9900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.7300+0.0700+0.817.56009.50008.48009.0800
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD129.45-6.71-4.93120.01134.70125.97132.58
AbCellera Biologics Ord Sh.USD5.63-0.11-1.925.485.875.475.92
Abeona Therapeutics Ord Sh.USD5.72-0.03-0.525.235.855.675.87
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.41-0.99-11.797.377.607.378.29
AC Immune SA Ord ShsUSD2.45-0.05-2.002.232.772.442.58
Academy Sports and Outdoor.USD49.70-2.18-4.2049.7051.5849.6351.37
ACADIA Pharmaceuticals Inc.USD22.60+0.51+2.3122.3023.0022.0122.66
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33+0.02+5.180.310.350.310.34
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.01-0.09-1.764.785.404.865.16
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD45.17+2.25+5.2444.7346.4043.0145.33
Acm Research Class A Ord S.USD99.12-4.05-3.9399.07103.0093.13100.88
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.41+0.01+0.422.242.652.352.51
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.23-0.14-0.8116.8917.8517.1317.89
ADDENTAX GROUP ORDUSD4.35-0.55-11.134.214.714.504.66
ADMA Biologics Inc (ADMA)USD8.69+0.12+1.408.628.698.488.79
Adobe Systems Inc.USD197.43+2.53+1.30197.15197.74195.35200.55
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD519.85-31.78-5.76521.00521.99506.81528.49
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD102.39-10.94-9.65102.52103.50101.00107.29
Aemetis Inc.USD1.80-0.06-3.231.802.051.801.90
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD149.08-2.25-1.49148.75150.50147.75151.81
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.19+0.02+0.633.043.463.143.23
Affirm Holdings IncUSD71.83-0.37-0.5171.3672.2769.6172.33
Afya Ord Shs Class AUSD14.36+0.16+1.1314.0015.8814.1614.52
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD35.59+0.49+1.4026.2535.9834.6335.80
AGNC Investment REITUSD10.44+0.06+0.5810.4210.4810.3010.45
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.85-0.01-0.541.821.951.851.90
Airbnb Ord Shs Class AUSD138.85-0.34-0.24137.00138.85138.56141.23
AirJoule Technologies Ord .USD5.030+0.150+3.075.0005.0504.5855.330
Airsculpt Technologies Ord.USD4.60-0.14-2.953.574.824.474.77
AKAMAI TECHNOLOGIESUSD119.87-0.87-0.72120.00122.89119.20123.29
Akebia Therapeutics Ord Sh.USD1.10+0.01+0.921.051.161.091.14
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.49-5.27-3.03166.23172.90168.29174.67
ALKERMES ORDUSD48.07+2.05+4.4545.0259.2045.4748.32
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.2700-0.0700-2.992.15002.59002.25002.4050
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD55.52-6.06-9.8455.5256.3355.4958.46
ALLIANT ENERGY ORDUSD74.57+1.36+1.8674.5775.5173.1574.66
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD96.03-2.75-2.7888.00152.4889.5497.39
Allogene Therapeutics Inc.USD2.07-0.03-1.432.052.182.032.17
Alnylam Pharmaceuticals In.USD288.18+1.77+0.62286.73302.80285.26291.95
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.80-0.23-2.299.8010.109.4710.16
ALPHA TECHNOLOGY GROUP CL .USD11.11-0.33-2.8810.0718.2410.5512.00
Alpha Teknova Ord ShsUSD4.890-0.270-5.234.3004.9104.7315.175
Alphabet Inc - A SharesUSD346.09-3.59-1.03348.88349.80340.20349.29
Alphabet Inc - C SharesUSD346.08-2.70-0.77349.10349.29339.72348.72
Alphatec Holdings Inc.USD8.500-0.050-0.588.2508.9408.3708.700
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.91-0.02-0.682.782.952.883.04
Altisource Portfolio Solut.USD6.96-0.06-0.855.706.966.907.25
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7000+0.0500+1.373.60005.08003.65503.7700
AMARIN ADR REP 20 ORDUSD15.97+0.16+1.0115.7718.5815.1616.47
Amazon.Com Inc.USD234.11+1.32+0.57233.34233.72232.00236.87
AMBARELLA ORDUSD65.51-5.20-7.3565.7065.9965.2868.80
AMC Networks Inc.USD9.82+0.47+5.039.3210.319.279.85
AMCI Acquisition Ord Shs C.USD4.30-0.05-1.154.104.504.214.48
Amdocs Ord ShsUSD52.35+0.66+1.2852.1553.5052.1453.24
Amerco Ord ShsUSD62.80+0.42+0.6762.7865.0062.0163.83
American Airlines Group In.USD16.14+0.06+0.3716.1516.1615.7616.36
AMERICAN BAT.TECH.CO. NEW .USD2.8400-0.0900-3.072.80002.86002.79002.9480
American Bitcoin Ord Shs C.USD0.7729-0.0388-4.780.78040.81300.77000.8245
AMERICAN RESOURCES CL A OR.USD2.10-0.14-6.252.112.162.102.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD41.63-3.70-8.1541.6042.7141.6044.11
AMERISAFE Ord ShsUSD32.33+0.93+2.9631.0032.4531.5632.46
Ames National Ord ShsUSD30.85+1.05+3.5212.2631.0029.8430.92
AMESITE OPERATING ORDUSD1.13-0.03-2.591.121.241.131.17
Amgen Inc.USD347.01+2.29+0.66345.00346.89345.49349.40
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD86.72-6.83-7.3086.7287.5083.6088.07
Amplitude Inc.USD6.66+0.20+3.105.887.226.496.73
Amtech Systems Ord ShsUSD20.33-1.70-7.7220.4820.6019.5521.23
Amylyx Pharmaceuticals Ord.USD16.37+0.09+0.5515.8017.2915.7117.17
ANALOG DEVICES ORDUSD407.26-38.22-8.58408.16412.40403.21426.86
AnaptysBio Ord ShsUSD59.43-0.56-0.9349.9861.5258.8862.32
ANAVEX LIFE SCIENCES ORDUSD2.58+0.04+1.572.202.772.492.67
Andersons Ord ShsUSD70.78-0.08-0.1166.0075.7070.4471.50
Angi Ord Shs Class AUSD4.83+0.05+1.054.745.104.714.97
AngioDynamicsUSD12.370-0.020-0.169.61013.41012.35012.660
ANI Pharmaceuticals Ord Sh.USD82.94+2.36+2.9382.9492.0080.6283.31
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD34-+0.0634343434
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.109.8010.2210.0510.08
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD146.56+2.18+1.51146.00156.13144.76149.93
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.51+0.64+3.2220.5122.6519.9220.89
Apple Inc.USD294.30-2.71-0.91294.12294.85294.18301.64
APPLIED BLOCKCHAIN Ord ShsUSD45.3+0.1+0.1545.345.541.646.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD585.9-54.3-8.48589.1592.0573.5592.5
APPLIED OPTOELECTRONICS OR.USD147.44-23.79-13.89148.12149.00145.26160.99
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD467.02-2.37-0.50463.00467.01458.16474.23
APREA THERAPEUTICS ORDUSD0.83+0.03+4.330.730.920.790.85
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.13-0.02-0.633.003.353.123.28
AquaBounty Technologies Or.USD1.02+0.01+0.990.981.100.981.05
Aquestive Therapeutics Inc.USD5.03+0.31+6.574.925.114.715.11
Arbe Robotics Ord ShsUSD0.71-0.01-0.920.690.710.680.73
ARBUTUS BIOPHARMA ORDUSD4.45-0.07-1.554.384.744.394.58
ARCBEST ORDUSD143.74-1.86-1.28142.75151.23143.54146.46
Arch Capital Group Ord ShsUSD93.71+1.67+1.8191.9193.9392.5193.90
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.08-0.15-2.077.097.987.057.42
Arcutis Biotherapeutics In.USD26.2700-0.3900-1.4623.600027.270026.180027.1700
ARDELYX ORDUSD6.18-0.19-2.985.906.806.176.47
Ares Capital Ord ShsUSD17.89+0.05+0.2817.8217.9517.7218.00
Argo Blockchain PLCUSD3.40-0.14-3.952.663.453.413.52
Arm Holdings American Depo.USD366.39-41.33-10.14367.16368.50362.90389.80
Arq Ord ShsUSD2.46-0.12-4.652.442.912.422.60
Arqit Quantum Incorporatio.USD29.04+7.62+35.5728.5928.8221.0529.89
Array Technologies Ord ShsUSD7.90-0.64-7.497.918.147.908.38
Arrive AI IncUSD0.4400-0.0031-0.700.44200.48000.42200.4700
Arrowhead Pharmaceuticals .USD79.90-2.10-2.5671.3483.0079.6982.53
ARS Pharmaceuticals Inc.USD10.2800+0.3000+3.0110.050011.34009.900010.4500
Artesian Resources Ord Shs.USD32.68+0.54+1.6830.5032.7832.1132.76
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD45.35-0.71-1.5441.5051.6642.6946.60
ASML Holding ADR Represent.USD1 778.46-150.79-7.821 789.201 796.001 755.971 812.95
ASP Isotopes IncUSD7.080-0.200-2.757.0907.2506.9007.600
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.80+1.65+6.5626.6326.8024.9027.13
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD72.87-0.32-0.4473.1773.4271.6677.80
Astera Labs Ord ShsUSD397.02-42.64-9.70397.95401.50392.89419.62
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD11.78+0.51+4.5310.7012.1010.0112.90
ATA Creativity Global ADRUSD0.99-0.02-1.490.981.051.011.05
ATAI Life Sciences N V Ord.USD4.10+0.05+1.234.004.303.964.24
Atea Pharmaceuticals Ord S.USD4.48+0.09+2.053.925.094.374.56
Aterian Inc.USD1.30-0.02-1.521.201.491.291.33
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.61+0.72+1.4145.2765.1350.8951.86
Atlantic American Corp.USD1.74-0.08-4.401.591.871.731.83
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD101.36+1.84+1.8591.00103.5498.01103.42
Atlas Lithium Ord ShsUSD3.690-0.070-1.863.6203.8003.5303.800
Atlassian Ord Shs Class AUSD81.35+1.39+1.7481.3681.9279.9783.08
Atomera Ord ShsUSD7.53-0.73-8.847.547.827.528.16
Atossa Genetics Inc (ATOS)USD1.90+0.07+3.831.921.981.781.96
aTyr Pharma OrdUSD15.26-0.27-1.7415.2517.3615.1216.16
Aura Minerals IncUSD61.50-3.76-5.7658.0067.3060.7063.08
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.85-0.02-0.702.842.942.832.90
Aurora Innovation Inc.USD6.42-0.14-2.136.376.656.326.52
Aurora Mobile ADRUSD4.38+0.26+6.314.156.274.034.63
AUTODESK INCUSD188.78+1.06+0.56189.10190.51187.24193.77
Autolus Therapeutics ADRUSD1.66+0.17+11.411.601.671.481.67
Automatic Data Processing .USD220.50+5.90+2.75220.75222.85217.89220.93
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD17.83+0.75+4.3917.5618.6016.7118.54
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.31+0.34+3.4110.2111.029.8710.47
Aviat Networks Inc.USD20.66+0.46+2.2820.7520.8519.7020.82
Avis Budget Group Ord ShsUSD190.46+4.18+2.24188.00191.50188.08197.28
Axcelis Technologies Ord S.USD171.06-12.86-6.99169.00175.00169.00174.88
Axon Enterprise Inc USD433.04+23.01+5.61433.00442.66414.44441.11
Axsome Therapeutics Ord Sh.USD241.97-5.88-2.37242.00246.60241.56252.03
AXT Ord ShsUSD77.91-14.53-15.7278.6678.9976.4088.42
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.69-0.64-6.868.179.388.659.37
Baidu.com Inc.USD110.14-1.60-1.43109.50111.11108.16110.71
BALLARD POWER (BLDP)USD4.17-0.15-3.474.004.183.944.37
BancFirst Ord ShsUSD111.99+0.65+0.5844.78123.74111.04112.80
Bancorp Ord ShsUSD59.17+2.32+4.0854.4067.3056.8459.24
Bandwidth Inc.USD52.73+1.91+3.7652.0052.9349.2153.44
Bank OZK 4 625 Non Cumulat.USD16.18+0.04+0.2516.1818.1816.1216.19
Bank Ozk Ord ShsUSD50.62+0.78+1.5745.9151.5349.6050.69
Baozun ADR Representing Or.USD2.77+0.05+1.842.603.002.572.80
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.33-0.06-4.321.331.421.331.41
Beam Therapeutics Ord ShsUSD33.20-2.33-6.5633.0236.2332.7936.67
Beauty Health Company Clas.USD0.67-0.01-0.760.650.760.660.70
Bel Fuse Ord Shs Class BUSD288.64-15.69-5.16264.00304.00282.15302.08
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD28.42-0.45-1.5628.8929.5328.3729.65
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.34-0.12-0.6915.2018.0717.1117.60
Beyond Air Ord ShsUSD0.47+0.06+14.430.420.470.390.47
Beyond Meat Ord ShsUSD0.68-0.02-2.920.680.680.680.71
BeyondSpring Inc.USD1.61-0.01-0.311.561.841.581.63
BGC Group Ord Shs Class AUSD12.56+0.48+3.9712.5213.0011.9712.60
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD15.96-0.80-4.7716.0116.2315.7916.33
bioAffinity Technologies O.USD0.84+0.03+4.100.820.850.780.85
Bioage Labs Ord ShsUSD22.3200+0.8500+3.9621.600022.330020.606122.4500
BIOCARDIA ORDUSD1.00+0.03+3.430.881.040.931.02
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.31+0.17+1.868.659.559.109.50
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD197.19-2.52-1.26197.20201.79197.01201.22
Bioharvest Sciences IncUSD3.1000+0.0100+0.322.89003.63003.05003.3494
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.79-0.11-0.4424.5031.2024.7825.61
BIOLINERX ADS REP 600 ORDUSD3.35+0.11+3.403.253.653.233.45
BIOMARIN PHARMACEUTICAL OR.USD56.50+0.60+1.0753.5359.4755.7457.00
BIONANO GENOMICS INCUSD1.15+0.01+0.431.141.181.131.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.62+0.43+0.4888.8093.3590.1491.71
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.29+0.50+5.698.1410.638.789.31
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.26-0.04-3.081.151.281.251.33
Bit Digital Inc.USD2.14-0.09-4.042.122.152.102.35
Bitdeer Technologies GroupUSD17.23-0.20-1.1517.1117.3016.1918.42
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.61-0.01-0.621.601.681.601.69
Black Titan Ord ShsUSD0.797+0.011+1.340.7050.8000.7500.797
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.52+0.64+2.4725.5027.4725.9826.83
BlackRock TCP Capital Ord .USD3.23-0.07-2.123.233.253.233.32
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.62-0.03-4.860.620.630.620.65
Bloomin Brands Ord ShsUSD8.25-0.08-0.967.349.228.208.56
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD168.94+1.17+0.70168.90169.95165.85170.11
Boost Run Ord Shs Class AUSD34.8900+0.1800+0.5234.000036.000032.280035.5900
Boxlight Ord Shs Class AUSD3.56-0.23-6.073.413.733.393.84
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.98+0.45+2.3019.4619.9518.5820.14
Braze. Inc.USD19.26+0.05+0.2618.9219.6818.9819.79
Brenmiller Energy Ord ShsUSD1.09-0.08-6.471.061.101.061.15
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD380.15-11.98-3.06381.13381.76376.66391.02
Broadwind Ord ShsUSD4.85-0.19-3.774.725.044.755.09
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2900+0.0100+0.781.22001.30001.22001.3000
BTCS Ord ShsUSD1.07-0.04-3.601.081.151.071.17
BUMBLE CL A ORDUSD2.80+0.01+0.362.692.882.662.83
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD7.56-0.17-2.206.218.087.508.17
Buzzfeed Inc.USD1.530+0.110+7.751.5201.6301.4801.650
C4 Therapeutics Ord ShsUSD4.22+0.10+2.434.174.503.994.48
Cabaletta Bio Ord ShsUSD3.02+0.01+0.333.013.172.933.12
Cadence Design Systems Inc.USD379.06-9.98-2.57376.63384.88377.33386.55
Caesars Entertainment Ord .USD29.43+0.14+0.4829.2129.4629.2429.47
CAL MAINE FOODS ORDUSD79.57+3.60+4.7479.2079.8076.9979.88
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.80+0.02+2.840.760.900.760.83
CAMTEK ORDUSD169.39-26.33-13.45169.23174.94167.44181.46
Canaan Inc.USD0.34-0.01-2.820.340.360.330.36
Canadian Solar Inc.USD14.73-1.29-8.0514.7315.1014.6515.70
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.95-0.01-1.140.950.950.940.97
Capital Southwest Ord ShsUSD23.28+0.08+0.3423.2923.4723.0223.37
Capstone TurbinUSD27.76--13.8941.6727.7527.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.25-0.05-3.851.181.281.241.33
Cardiol Therapeutics Ord S.USD1.0500-0.0100-0.941.06001.09001.05001.0950
Caredx Ord ShsUSD25.12+0.07+0.2824.5029.9524.5025.65
Caribou Biosciences Ord Sh.USD1.66+0.02+1.221.601.801.621.72
Caris Life Sciences Ord Sh.USD17.60+0.29+1.6816.2519.5316.8217.81
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.23-0.18-2.816.127.596.066.27
Cartesian Therapeutics Ord.USD10.18+0.23+2.319.5610.569.8110.80
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.10-0.02-0.942.112.282.042.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.40+0.02+0.0631.2531.4031.3731.40
CBAK Energy Technology Ord.USD0.65+0.01+1.060.640.750.620.69
CDW Corp.USD130.0600+6.4900+5.25128.4000135.0000125.1600131.5000
CEA Industries Ord ShsUSD2.270+0.175+8.352.1502.7102.0302.480
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.98-0.43-1.2926.8934.9832.5733.72
Cellebrite DI Ord ShsUSD12.74+0.32+2.5812.5212.9812.4112.92
Cellectis Ticker CLLSUSD2.90+0.08+2.842.533.142.802.96
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.16-0.96-3.3028.4228.5228.1128.94
CEMTREX ORDUSD3.91+0.08+2.093.904.103.793.97
Cenntro Ord ShsUSD3.93-0.02-0.513.914.553.714.07
CENTURY ALUMINUM ORDUSD47.33-2.20-4.4446.7848.5546.6847.98
Century Therapeutics Ord S.USD2.410+0.110+4.782.1602.7102.2202.410
Ceragon Networks LtdUSD2.64-0.03-1.122.612.982.612.68
Cerebras Systems IncUSD226.7+2.3+1.02203.4203.8210.0237.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.08-0.48-4.559.9710.089.9910.60
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.4000+0.0600+1.125.35005.58005.34505.5850
CervoMed Ord ShsUSD3.72-0.41-9.933.723.763.704.11
CH ROBINSON WORLDWIDE ORDUSD178.84-8.23-4.40173.11184.54177.55190.00
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD131.75+6.21+4.95131.00132.60124.80132.07
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD123.89+3.59+2.98122.50131.00120.93125.13
CHEESCAKE FACTORYUSD77.05+0.14+0.1874.0078.9575.5777.56
Chefs Warehouse Ord ShsUSD94.18+0.39+0.4257.8294.5391.9895.42
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.6700-0.2500-1.4816.560016.770016.460017.4600
China Automotive Systems O.USD4.3800-0.0200-0.454.31004.53004.36004.4000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.42+0.10+4.312.312.602.102.56
ChoiceOne Financial Servic.USD32.68+0.60+1.8728.7243.4231.2532.70
Chord Energy Ord ShsUSD124.44-0.01-0.01123.45124.44123.36126.22
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD175.81+4.29+2.50170.43183.20171.62175.98
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.85-0.08-2.732.573.242.843.00
CINTAS CORPORATIONUSD168.8-0.7-0.38168.5170.6167.9172.7
Cipher Mining Ord ShsUSD27.64-0.50-1.7827.5027.8225.6528.96
CIRRUS LOGIC ORDUSD157.8-7.6-4.61154.5170.0155.0161.8
Cisco Systems Inc.USD121.15-0.38-0.31121.72122.31117.65122.34
Citius Pharmaceuticals Ord.USD0.56-0.01-1.650.550.600.550.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.7-0.1-3.351.71.81.71.8
Cleanspark Ord ShsUSD17.19-0.26-1.4917.2017.2916.4418.53
Clearfield Inc.USD37.16-2.85-7.1237.0039.0536.8838.73
ClearPoint Neuro Ord ShsUSD18.5300+1.4700+8.6218.540019.000016.250018.9400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.3000+0.1200+0.9910.500012.310011.880012.5792
Cloudastructure Class A Or.USD0.29-0.02-7.840.270.300.290.31
Clover Health Investments .USD5.06-0.08-1.565.015.104.975.35
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD242.26-2.94-1.20242.30243.46241.45249.75
Co-Diagnostics Inc.USD3.23+0.11+3.533.053.502.973.51
Coca-Cola Consolidated Inc.USD183.0100+4.1100+2.30181.5500184.3000179.2000184.7299
Cocrystal Pharma Inc.USD1.06+0.06+6.000.931.121.001.08
Codexis Ord ShsUSD2.39+0.02+0.842.182.762.322.44
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.16-0.50-3.4113.7316.6014.0015.28
COGNEX ORDUSD63.96-3.64-5.3863.8964.1763.6165.33
COGNIZANT TECHUSD40.95-0.88-2.1041.0041.9240.9042.70
Cognyte Software Ord ShsUSD8.160+0.030+0.378.0408.2908.1008.255
Coherent Ord ShsUSD381.63-43.85-10.31385.00386.50379.52399.14
Coherus Biosciences Ord Sh.USD1.46-0.02-1.351.431.541.441.52
Cohu Inc.USD64.37-5.70-8.1364.3865.6363.0765.95
Coinbase Global Ord Shs Cl.USD158.18-6.66-4.04158.50158.88156.31164.16
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.15+0.12+0.5710.2730.7920.5020.50
Columbia Banking System Or.USD31.27+0.40+1.3030.8331.6630.7231.32
COMCAST CORPUSD22.80+0.48+2.1522.8422.9822.2423.05
Commerce Bancshares Ord Sh.USD55.96+0.88+1.6050.0061.1154.9556.07
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD70.0800+1.1200+1.6238.410086.840068.860070.2100
COMPASS Pathways PLCUSD12.65+0.02+0.1612.6013.5212.2013.00
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.02-0.05-2.422.022.102.002.10
Comtech Telecommunications.USD2.39-0.03-1.242.062.592.232.43
Concentrix Ord ShsUSD24.34+0.41+1.7121.6129.3023.8024.83
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.44+0.42+1.4528.5030.6029.0129.67
Constellation Energy Ord S.USD270.26-5.27-1.91270.60271.29267.50275.42
Context Therapeutics Ord S.USD0.65+0.02+3.460.610.680.590.70
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD66.15+0.73+1.1265.4466.1565.6366.69
Copart Ord ShsUSD29.60+0.12+0.4129.4130.0329.5230.06
Corbus Pharmaceuticals Hol.USD8.46+0.15+1.818.008.608.058.68
Core Scientific Ord ShsUSD29.16+0.08+0.2829.2029.5027.4629.51
CorMedix Ord ShsUSD8.60-0.22-2.498.009.748.608.96
Cornerstone Building Brand.USD82.25+0.12+0.1573.3590.0980.8483.17
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.70-0.54-5.848.249.198.619.08
Corvus Pharmaceuticals Ord.USD12.63+0.07+0.5612.6313.7512.0913.07
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21--0.570.200.220.190.21
CoStar Group Inc.USD30.26+1.04+3.5630.0830.7529.7330.60
COSTCO WHOLESALE CORP.USD957.68+6.33+0.67956.70958.56953.49966.38
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD46.46+0.34+0.7442.0747.7545.4447.29
CREATIVE MEDICAL TECHNOLOG.USD1.97+0.04+2.071.942.171.962.21
Crescent Biopharma Ord ShsUSD17.5000-0.0700-0.4015.090017.780016.800018.1550
Crescent Capital BDC Ord S.USD11.27+0.09+0.7611.1012.7511.1111.30
Crinetics Pharmaceuticals .USD35.91+0.53+1.5032.0139.9235.4436.68
Crispr Therapeutics Ord Sh.USD53.99-0.37-0.6853.2054.0053.1356.06
Critical Metals Ord ShsUSD9.7100-0.7400-7.089.75009.82009.660010.4399
CROCS INCUSD121.14-2.66-2.15119.20121.10118.02121.76
Cronos Group Ord ShsUSD2.69+0.04+1.512.672.702.622.71
CrowdStrike Holdings Inc.USD680.92+5.48+0.81681.01686.00662.00690.90
CryoPort Ord ShsUSD14.76-0.01-0.078.4216.9614.6115.04
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.16-0.04-0.0945.6546.1646.0246.52
Cue Biopharma Ord ShsUSD26.90-3.83-12.4626.0027.9025.8030.56
Cullinan Therapeutics Ord .USD17.7500+0.4500+2.6015.500018.000016.563417.9800
Curanex Pharmaceuticals Or.USD0.2740-0.0036-1.300.25000.30710.27100.2890
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.48+0.04+1.642.372.682.422.53
CURIS ORDUSD0.36-0.07-15.490.360.380.360.41
CVB Financial Ord ShsUSD21.5500+0.5000+2.3821.260021.810021.040021.5800
CVRx Ord ShsUSD5.15+0.29+5.975.155.404.815.30
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.27+0.05+1.553.133.363.133.35
CYNGN ORDUSD1.15-0.03-2.541.171.301.151.22
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.15+0.11+3.623.103.253.013.22
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.07+0.02+0.982.092.132.022.14
Datadog Ord Shs Class AUSD220.57-0.80-0.36218.00220.87219.44225.68
Datavault AI Inc.USD0.369-0.021-5.290.3650.3700.3600.382
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.27+0.37+3.3910.8011.6010.7211.42
Dave Ord Shs Class AUSD317.97+8.25+2.66312.04325.00300.31323.93
Dawson Geophysical Ord ShsUSD4.570+0.080+1.784.6504.7104.3504.709
Decoy Therapeutics Ord ShsUSD6.0000-0.2900-4.615.35007.17006.00006.4500
Definium Therapeutics Ord .USD36.18-0.49-1.3436.2136.4235.2539.13
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.20+0.05+0.4910.2210.4710.0210.31
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.71+1.25+1.8866.8073.4866.6068.67
DevvStream Ord ShsUSD0.15-0.06-29.560.080.090.140.21
DEXCOM ORDUSD68.92-0.15-0.2268.5069.8968.7270.27
Diamedica Therapeutics Ord.USD6.28+0.39+6.625.727.195.786.31
Diamondback Energy Ord ShsUSD187.91+0.11+0.06185.64187.91186.26188.98
Digi International Inc.USD68.75-0.04-0.0568.2691.0065.2368.98
Digital Turbine Inc.USD9.26+0.01+0.119.119.259.049.69
Diodes Ord ShsUSD112.08-10.68-8.70110.00117.00111.11116.73
Disc Medicine Ord ShsUSD70.45-0.35-0.4954.8775.0070.2072.49
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.14+0.20+2.247.809.758.789.26
DLocal Limited Class AUSD12.1500-0.0600-0.4912.030012.170011.945012.2400
Docebo Ord ShsUSD17.09+0.26+1.5416.9117.2616.8317.26
DocuSign Ord ShsUSD42.67-0.04-0.0942.6842.9942.6244.02
DOLLAR TREE ORDUSD113.41-0.52-0.46111.83117.75112.76115.43
Donegal Group Ord Shs Clas.USD18.11+0.61+3.4914.7419.7117.4218.14
DRAFTKINGS INC USD25.15-0.50-1.9525.1025.8024.9925.92
Draganfly IncUSD5.3900-0.1300-2.365.36005.45005.30005.5200
Dream Finders Homes Inc.USD14.74+0.30+2.0814.3716.5014.2414.86
Driven Brands Holdings Ord.USD12.45+0.18+1.4710.8014.0012.1312.52
DropBox Ord Shs Class AUSD26.56+0.76+2.9525.6727.5125.9426.83
Duolingo Ord Shs Class AUSD132.2+4.9+3.87132.2132.9124.6133.8
DXP Enterprises Inc.USD165.5-3.6-2.10133.3184.8162.1169.3
DYADIC INTL INCUSD0.81+0.02+2.690.770.960.760.85
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.89+1.76+1.36128.97132.73125.38131.28
eBay Inc.USD108.97+4.03+3.84107.50109.99105.09109.59
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.65104.43100.32105.38
Editas Medicine Ord ShsUSD2.76-0.04-1.432.702.782.722.91
EDUCATIONAL DEVELOPMENT OR.USD1.54+0.03+1.650.911.831.481.55
EHang Holdings ADRUSD6.50-0.34-4.976.506.806.466.86
EHEALTH ORDUSD1.58+0.02+1.281.381.701.501.62
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.48+0.03+0.1914.9017.1315.2615.65
Elbit Systems Ltd (ESLT) USD772.5-1.2-0.15763.0811.7767.9779.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.35+0.23+2.837.558.507.938.54
ELECTRONIC ARTSUSD203.52+0.55+0.27203.09203.30203.02203.65
Eledon Pharmaceuticals Ord.USD3.95+0.14+3.673.954.033.704.21
Elemental Royal Corp USD15.71-0.25-1.5715.0016.1015.0515.84
Elicio Therapeutics Ord Sh.USD4.1100-0.0300-0.724.10004.40003.97014.4000
Eltek Ord ShsUSD9.45+0.20+2.169.159.939.459.62
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.31+0.13+2.514.995.324.805.31
Energy Recovery Ord ShsUSD8.860-0.040-0.458.8009.8908.5429.020
enGene Holdings Ord ShsUSD1.7100+0.0200+1.181.66001.72001.68001.7300
Enlight Renewable Energy L.USD90.56+5.09+5.9685.8591.5084.8393.59
Enovix CorporationUSD6.33-0.72-10.216.386.556.326.89
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.22-5.19-9.9047.3047.3946.7250.90
Entegris Ord ShsUSD168.22-15.78-8.58169.00173.00164.42172.73
Entera Bio Ord ShsUSD1.55+0.07+4.731.421.501.281.60
Enterprise Financial Servi.USD64.67+1.40+2.2125.70102.7862.8664.77
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.49-0.85-11.586.536.576.397.24
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.84-0.02-0.702.813.132.812.99
Equinix Inc.USD1 115.93-0.01-11121 144.471 096.011124
Erasca Ord ShsUSD15.07-0.01-0.0714.6015.1514.7615.75
ERICSSON ADR/BUSD11.38-0.34-2.9011.3611.9511.3611.59
Erie Indemnity Ord Shs Cla.USD221.12+9.47+4.47206.88249.66215.30222.30
Ernexa Therapeutics Ord Sh.USD6.1800+0.2900+4.925.67007.00005.66006.5000
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD33.49+0.77+2.3533.1533.9231.8834.00
ETSY ORDUSD74.91+2.37+3.2771.0075.2072.6074.92
Euro Tech Holdings Ord ShsUSD1.69-0.13-7.141.551.641.561.72
EuroDry Ord ShsUSD23.18+3.02+14.9821.6026.2121.1423.28
Euroholdings LtdUSD7.9000-0.1000-1.257.80009.11007.90008.0000
Euronet Worldwide Inc.USD64.41+0.68+1.0762.8064.9063.3964.59
Euroseas Ord ShsUSD68.69-0.22-0.3263.2570.0167.9869.90
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.75+0.24+1.1716.2021.6720.2421.58
Everspin Technologies Ord .USD22.550-2.980-11.6722.62022.93022.40024.780
Evgo Inc.USD1.91-0.03-1.551.851.951.891.96
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.50--0.660.400.490.480.51
Evolus Ord ShsUSD6.740+0.150+2.286.5306.9406.5306.900
Evotec SE Sponsored ADRUSD2.62+0.02+0.572.552.752.602.68
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.34-0.01-0.0250.1752.7450.8852.07
EXELON CORPUSD46.62+0.68+1.4846.2047.0045.9346.84
EXICURE ORDUSD2.73-0.01-0.372.413.222.612.93
ExlService Holdings Ord Sh.USD26.16+0.55+2.1525.3326.8525.6626.30
EXONE ORDUSD49.32+0.02+0.0345.0849.7449.3049.32
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD245.07+7.05+2.96245.08247.03237.98245.59
EXPEDITORS INTERNATIONAL O.USD161.30-1.85-1.13159.63162.92160.82164.44
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.35+1.48+2.6555.0774.9456.5558.14
EXTREME NETWORKS INCUSD31.45-0.40-1.2631.4333.0030.5631.80
EZCORP Non Voting Ord Shs .USD32.38+0.87+2.7632.3833.4930.9733.74
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD389.53-1.74-0.44376.91400.69386.67393.68
Faraday Future Intelligent.USD0.267-0.016-5.730.2670.2700.2650.280
Faraday Future Intelligent.USD0.0090+0.0001+1.120.00810.00980.00740.0097
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD29.23+0.57+1.9929.2129.5028.6629.24
FASTENAL ORDUSD45.60-0.52-1.1345.0946.2445.4146.19
FATE THERAPEUTICS ORDUSD2.16+0.01+0.472.162.402.072.32
Femasys Ord ShsUSD4.01-0.07-1.723.394.754.014.16
Fermi LLCUSD8.69-0.28-3.128.518.808.188.90
Ferroglobe Ord ShsUSD3.70-0.02-0.543.624.453.603.73
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.29+0.35+1.9518.0019.9217.8518.31
FIFTH 3RD BANCORPUSD54.67+1.06+1.9854.5055.4453.2154.85
Financial Institutions Ord.USD38.40+0.51+1.3538.0538.7337.7138.62
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD27.2100-1.7500-6.0427.310027.370027.200029.8000
Firefly Neuroscience Ord S.USD1.31-0.02-1.501.301.421.301.35
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.0250+0.4950+1.9410.360026.580025.620026.2600
First Interstate BancSyste.USD37.33+0.62+1.6932.0142.2236.6137.36
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD249.24-13.87-5.27249.80250.20248.86264.45
FISERV AKTIEUSD47.30+0.12+0.2547.2747.8047.1748.14
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD66.64+1.80+2.7864.9067.7964.1467.61
FLEXTRONICS INTLUSD151.85-3.96-2.54151.90153.00144.69152.79
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.55-0.01-0.143.134.043.483.65
Fluence Energy Ord Shs Cla.USD21.21-3.98-15.8021.5621.6421.1923.50
FLUENT ORDUSD3.39+0.18+5.612.883.403.193.39
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.61+0.18+1.1714.0816.1315.2215.69
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD148.00+2.61+1.80148.08148.51143.47148.36
Fortress Biotech Ord ShsUSD3.16+0.08+2.603.153.203.013.24
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.01-0.16-3.843.664.014.004.17
Fox Corp.USD44.55-0.38-0.8544.0944.9044.1745.51
Fox Ord Shs Class AUSD48.79-0.60-1.2148.7148.9448.6049.91
FRANCO NEVADA ORD (FNNVF)USD213.88-6.85-3.10212.40220.50212.58217.67
Freedom Holding Corp.USD139.20-3.03-2.13138.60149.90139.10145.35
FREIGHTCAR AMERICA ORDUSD9.26+0.06+0.657.259.908.649.36
Freshworks Ord Shs Class AUSD9.19+0.26+2.919.189.259.009.29
Frontier Group Holdings In.USD7.25+0.11+1.547.007.547.017.47
Frontier Nuclear and Miner.USD1.8200-0.0600-3.191.81001.86001.80001.9200
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD262.09-9.96-3.66255.20269.00255.61266.27
FTAI Infrastructure Ord Sh.USD4.63-0.14-2.944.645.294.624.80
Fuelcell EnergyUSD21.82-2.57-10.5421.8022.0021.1824.60
Fulcrum Therapeutics Ord S.USD3.85+0.08+2.123.483.953.693.89
Fulgent Genetics Inc.USD18.18+0.34+1.9117.8918.5217.8118.33
Full House Resorts Inc.USD2.71-0.01-0.372.153.772.662.77
Fusion Fuel Green Ord Shs .USD2.70-0.01-0.372.432.662.662.80
Futu Holdings LtdUSD97.90-2.07-2.0797.6197.9496.45100.35
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD31.3500-1.7700-5.3431.310031.920030.600032.8900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57+0.01+1.400.490.610.530.57
Gaming and Leisure Propert.USD44.71+0.52+1.1844.1844.9144.4944.91
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.7200+3.0800+5.0863.510063.750061.000064.0000
Gemini Space Station Ord S.USD4.43-0.14-3.064.434.474.334.60
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.26+0.25+1.0922.6723.4523.1023.58
Genasys Ord ShsUSD1.65+0.05+3.131.381.951.571.70
GeneDx Holdings Ord Shs Cl.USD58.08+2.66+4.8058.0060.9054.8260.95
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.52-0.03-5.290.460.540.520.56
Geospace Technologies Ord .USD6.93-0.06-0.866.228.146.807.01
GEOVAX LABS ORDUSD1.29-0.03-2.271.201.321.261.35
GERON ORDUSD1.35+0.01+0.751.241.361.291.36
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.40-0.02-1.411.401.471.391.45
Gibraltar Industries OrdUSD39.32-0.69-1.7235.0046.6739.3140.43
GigaCloud Technology Ord S.USD33.31-0.01-0.0333.0535.0032.3034.02
Gilat Satellite Networks L.USD12.23-0.34-2.7012.1012.7712.1212.58
GILEAD SCIUSD125.05+0.18+0.14124.50127.00124.44126.63
Gitlab Ord Shs Class AUSD27.00+1.17+4.5327.1427.4325.8327.32
Gladstone Commercial REIT .USD12.11+0.26+2.1911.6812.1411.8912.13
Gladstone Investment Corp.USD14.88+0.20+1.3613.2714.9514.5114.94
Gladstone Land REIT Ord Sh.USD8.75+0.21+2.428.738.798.558.78
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.17+0.66+2.0927.6732.3031.2732.28
Globalfoundries Ord ShsUSD83.39-6.28-7.0082.8084.8082.3886.41
Globalstar Voting Ord ShsUSD79.91+0.10+0.1378.0080.8979.0080.33
GLOBUS MARITIME ORDUSD3.06+0.01+0.332.763.332.853.11
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.2+0.5+0.9143.451.850.051.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.32+0.03+0.2412.2212.5912.2312.42
GoodRx Holdings Inc.USD2.67+0.10+3.892.672.732.502.67
GOODYEAR TIRE & RUBRUSD5.9-0.1-1.175.86.05.96.0
Goosehead Insurance Ord Sh.USD40.06+1.05+2.6936.9648.4639.7441.64
GoPro Inc.USD0.7--2.700.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.1000+0.5800+3.5117.100017.400016.930018.6897
Grab Holdings Ord Shs Clas.USD3.46-0.03-0.863.433.473.393.50
Grail Ord ShsUSD61.11-0.99-1.5961.0263.5060.0063.82
Gravity ADR Representing 2.USD69.76+3.13+4.7060.0069.9765.9770.24
Great Elm Capital Corp.USD5.52+0.14+2.605.345.815.365.57
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.59-0.09-5.361.521.661.581.69
Greenland Technologies Hol.USD0.58-0.02-3.660.550.640.570.59
GreenPower Motor Company I.USD1.26+0.04+3.281.201.291.191.29
Greenpro Capital Ord ShsUSD1.54-0.02-1.281.501.671.541.62
Greenwave Technology Solut.USD3.5000+0.1200+3.553.37003.50003.31003.4300
Greenwich LifeSciences Inc.USD23.03-0.72-3.0322.7023.2022.9123.99
Grid Dynamics Holdings Ord.USD5.42-0.06-1.095.355.365.375.65
Grindrod Shipping Holdings.USD33.01-1.50-4.3324.8741.4332.9933.24
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.76-0.14-0.8316.5517.7016.6917.43
GrowGeneration Ord ShsUSD1.40-0.07-4.761.261.581.381.50
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.66-2.01-1.8390.12110.80104.98107.94
Grupo Financiero Galicia A.USD51.35-1.98-3.7150.0051.2851.0352.28
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.870-0.490-6.666.8207.0006.8107.270
GT BIOPHARMA ORDUSD0.49-+0.670.460.500.480.52
Guardant Health Inc.USD130.83+2.00+1.55130.70135.00127.62134.75
Guardforce AI Ord ShsUSD0.42-0.01-2.330.400.450.400.43
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD69.62+0.63+0.9169.5069.6268.9370.21
Harmony Biosciences Hldg O.USD34.16+0.73+2.1834.1034.3033.4434.31
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.78+0.37+0.8742.1443.0141.8943.58
Harte Hanks Ord ShsUSD2.40-0.06-2.442.202.862.402.44
HASBRO ORDUSD82.87-1.52-1.8082.1884.8682.4084.36
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.76+0.04+2.331.701.991.671.80
Health In Tech Ord Shs Cla.USD0.999+0.019+1.980.9241.1500.9801.010
Healthcare Services Group .USD22.65+0.11+0.4920.2024.0022.3122.93
Healthequity Ord ShsUSD84.92+0.31+0.3782.3086.8684.5186.35
Heartland Express Ord ShsUSD14.64-0.03-0.2012.7917.3614.5314.74
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.55+0.03+0.545.155.855.405.61
Hennessy Advisors Ord ShsUSD10.12+0.08+0.808.6910.509.9110.12
Hennessy Capital Acquisiti.USD10.06+0.01+0.109.2010.1010.0610.06
Henry Schein Ord ShsUSD80.10+1.43+1.8279.2880.9178.7480.55
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.42-0.01-2.330.400.460.410.43
Hertz Global Holdings IncUSD5.06-0.08-1.565.035.105.025.24
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.18-0.33-4.397.167.236.997.60
HIMAX TECHNOLOGIES ADR REP.USD16.78-1.77-9.5216.8017.5016.6817.70
Hive DigitalTechnologies L.USD4.63-0.27-5.514.654.684.424.88
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.25+0.25+1.4717.3118.0016.6517.61
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.30+0.14+3.374.154.334.124.32
Hour Loop Ord ShsUSD1.95-0.06-2.991.952.001.912.01
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.700-0.139-16.550.7000.7450.6950.860
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.40+0.35+2.0517.3817.4216.9717.45
Hut 8 CorpUSD120.51-0.53-0.44120.51121.34111.11124.29
Hycroft Mining Holding Ord.USD23.14-1.91-7.6223.1023.6723.0424.48
Hydrofarm Holdings Group O.USD0.92+0.01+1.310.861.010.850.97
Hyperliquid Strategies IncUSD8.1400-1.0600-11.528.22008.25008.14008.8550
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.9-+0.2018.520.119.820.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.28+0.06+0.837.207.367.207.30
Ichor Holdings AktieUSD92.20-7.41-7.4492.2094.0088.2293.84
ICON Ord ShsUSD142.67+1.94+1.38151.00157.50138.84145.01
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD34.91+0.68+1.9933.7035.8833.8135.62
IDENTIVE GROUP ORDUSD3.75-0.19-4.823.654.513.753.90
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD541.31-4.42-0.81535.84543.00538.44552.25
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD164.93+3.55+2.20161.84166.36159.98166.63
Immatics Ord ShsUSD9.9100+0.1300+1.337.780011.11009.700010.2200
Immersion Ord ShsUSD6.58+0.03+0.466.006.986.456.69
Immix Biopharma Ord ShsUSD9.910+0.510+5.439.70010.1509.18010.210
Immunic Ord ShsUSD15.0700+0.3200+2.1714.980016.000014.120115.4100
ImmunityBio Inc.USD7.320+0.100+1.397.3607.4307.0007.600
Immunocore Holdings ADRUSD29.20-0.15-0.5127.8034.7329.1130.05
IMMUNOME ORDUSD19.33+0.15+0.7816.9219.8519.0019.56
Immunovant Inc.USD37.62-0.48-1.2637.4039.9037.3638.90
Immutep American Depositar.USD0.39+0.02+4.430.360.380.370.40
IMPINJ Ord ShsUSD125.22-6.37-4.84110.00156.31124.65129.58
INCYTE ORDUSD104.40+0.74+0.71101.05108.00103.07105.48
Indaptus Therapeutics Ord .USD3.71-0.07-1.723.604.003.604.04
Indivior Pharmaceuticals O.USD39.9600+1.6400+4.2835.050040.420038.090040.0300
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.93+0.03+1.581.542.171.841.98
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.03-0.72-0.8080.6494.4988.4790.03
Inhibikase Therapeutics Or.USD1.870+0.030+1.631.6501.8901.8051.885
Inmode Ord ShsUSD13.35+0.14+1.0613.1313.4013.2313.39
INmune Bio Ord ShsUSD1.42-0.01-0.701.401.601.391.50
Innodata Ord ShsUSD87.03-3.65-4.0387.1088.0586.5290.68
Innoviva Inc.USD23.55+0.88+3.8821.0024.0022.6923.60
Innoviz Technologies Ord S.USD0.61+0.01+1.480.610.630.600.65
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.13+0.02+1.801.111.201.091.16
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.25-0.07-0.689.1511.919.9510.30
Insight Enterprises Ord Sh.USD110.53+4.44+4.19110.53117.21106.21111.48
InspireMD Ord ShsUSD0.70-0.02-2.110.670.770.700.76
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.69+0.09+0.5117.1518.2917.1418.11
Integrated Media Technolog.USD0.51+0.02+3.750.480.540.480.54
Intel Corp.USD132.28-8.66-6.14132.65133.00128.30137.98
Intellia Therapeutics Ord .USD15.25-0.50-3.1715.2415.5115.0615.93
Intellicheck Mobilisa Ord .USD4.21+0.08+1.944.104.434.134.35
Intelligent Living Applica.USD3.44+0.36+11.693.323.713.123.80
INTERACTIVE BROUSD94.70-2.12-2.1994.6195.0092.3396.59
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD258.05+0.28+0.11257.80258.28255.65263.67
Intuitive Machines Ord Shs.USD20.95-1.04-4.7321.0121.2920.7422.19
INTUITIVE SURGICAL ORDUSD403.18+0.23+0.06403.00404.27399.29407.33
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.99+0.10+0.1375.2077.5075.7777.31
Iovance Biotherapeutics Or.USD4.44+0.38+9.364.514.543.994.52
IPG PHOTONICS ORDUSD107.65-10.35-8.77107.27115.00107.27112.84
iQIYI ADS Representing 7 O.USD1.04+0.02+1.961.001.041.001.05
Iridium Communications Ord.USD44.16+0.86+1.9944.0044.5042.2844.92
Iris Energy Pty Ord ShsUSD54.72-2.15-3.7855.1255.2052.7557.54
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.10-0.66-0.8180.2989.4680.4081.99
Ituran Location and Contro.USD63.55-0.64-1.0054.1467.6962.1663.97
IZEA Worldwide Inc.USD3.54+0.11+3.213.503.903.343.60
J.B. HUNT TRANUSD269.24-4.24-1.55266.19272.34268.98274.66
Jack Henry and Associates .USD125.25+1.83+1.48122.50128.63125.04126.96
Jaguar Health Inc.USD2.56-0.05-1.922.502.612.462.64
JAKKS Pacific Ord ShsUSD22.2300+0.2200+1.0021.970025.330021.800022.3150
James River Group Holdings.USD4.020+0.110+2.813.4804.2003.8704.025
Janux Therapeutics Ord ShsUSD14.91+0.57+3.9714.3415.4014.3015.01
Jazz Pharma PlcUSD230.25+4.33+1.92220.00239.88222.93230.94
JD.COM ADR REP 2 CL A ORDUSD26.12-0.90-3.3326.1526.1726.0226.84
Jefferson Capital Ord ShsUSD17.5100+0.5400+3.1816.500017.650016.925017.6200
JETBLUE AIRWAYS ORDUSD5.53+0.04+0.735.545.585.375.69
JFrog Ltd.USD78.71-1.18-1.4876.7886.6277.5380.30
Jiayin Group Inc.USD2.85-1.13-28.392.733.062.703.57
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.58+0.11+0.2422.0048.1045.0846.34
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD83.50-1.31-1.5482.0085.0082.5684.30
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.64+0.05+3.141.601.751.581.67
Kaiser Aluminium Ord ShsUSD179.11-5.92-3.20153.78195.00176.00182.08
Kaixin HoldingsUSD4.59+0.07+1.554.384.604.424.80
KALA BIO IncUSD3.120-0.420-11.862.6604.0703.1063.540
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.13-0.06-0.836.537.996.987.18
KANDI TECHNOLOGIES GROUP USD0.61-0.03-4.390.610.700.610.65
KARYOPHARM THERAPEUTICS OR.USD9.65+0.65+7.228.969.798.789.70
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.87+0.03+0.1030.7031.4129.8331.19
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.77+0.07+4.121.661.851.701.80
Kingsoft Cloud Holdings AD.USD9.63-0.15-1.539.5010.029.549.84
Kiniksa Pharmaceuticals Or.USD59.49+2.36+4.1356.7161.4056.5059.94
KINS Technology Group Inc.USD0.2211-0.0143-6.070.22010.24420.22110.2438
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD244.49-24.67-9.17245.59247.20240.56251.22
Knightscope IncUSD1.980+0.080+4.211.7802.0101.7812.010
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.05+0.42+1.1534.6042.3435.9938.59
KOPIN CORPUSD4.05-0.53-11.494.054.174.044.43
Korro Bio Ord ShsUSD13.71-0.19-1.3712.6014.5513.5214.49
Koss Corp.USD3.98+0.05+1.273.944.223.853.99
KRAFT HEINZ ORDUSD22.47+0.44+2.0022.3022.5322.2422.60
KRATOS DEFENSE AND SECURIT.USD50.80-0.29-0.5750.8050.9950.0652.34
Krispy Kreme Ord ShsUSD3.45-0.05-1.433.453.523.403.51
Krystal Biotech Inc.USD340.21-3.22-0.94333.60364.25337.60346.82
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD127.10+2.88+2.32127.90129.50113.88129.65
Kura Sushi USA Ord ShsUSD47.06-2.32-4.7044.3052.0046.5749.91
Kymera Therapeutics Ord Sh.USD98.25-1.20-1.2187.00104.0094.62100.69
LAKELAND INDUSTRIES ORDUSD10.42+0.65+6.659.5911.789.7110.48
LAM RESEARCH ORDUSD371.33-38.21-9.33372.00374.00365.26377.10
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD106.03-0.17-0.16106.13108.04105.00107.99
Larimar Therapeutics Ord S.USD3.68+0.02+0.553.403.703.613.86
Laser Photonics Ord ShsUSD2.160+0.030+1.412.1602.1902.0002.320
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.88+0.12+2.084.596.005.705.89
LATTICE SEMICONDUCTOR ORDUSD144.61-10.67-6.87142.95147.23141.71148.87
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.06+0.09+1.003.609.078.539.15
LendingTree AktieUSD36.74+0.05+0.1435.3039.0036.2338.35
LENZ Therapeutics Ord ShsUSD5.75-0.07-1.205.705.955.735.93
Leonardo DRS Ord ShsUSD45.74+0.75+1.6744.3050.3744.7946.19
LEXICON PHARMACEUTICALS OR.USD2.16+0.01+0.472.032.162.062.24
LexinFintech Holdings Amer.USD2.00+0.02+1.011.932.201.962.02
LGI HOMES ORDUSD56.06+0.91+1.6555.0261.6355.0256.63
Li Auto Inc.USD12.63-0.19-1.4812.6012.7512.3112.80
Liberty Capital Ord Shs Se.USD20.4800-0.2900-1.408.270022.890020.400021.2250
LIBERTY GLOBAL CL A ORDUSD11.21+0.18+1.6310.2011.2411.0211.32
Liberty Global Ord Shs Cla.USD10.78+0.18+1.7010.0110.7810.6510.84
Liberty Latin America 9 0 .USD20.1000+0.0800+0.4019.500020.750019.720022.5000
Liberty Live Holdings Ord .USD94.73+0.35+0.3738.12100.0093.9895.89
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.19-0.16-0.1889.0090.5088.8790.43
LifeMD Ord ShsUSD4.55+0.24+5.574.485.174.264.70
LifeStance Health Group In.USD9.440+0.235+2.558.65010.4209.1209.535
Lifevantage Ord ShsUSD6.180+0.100+1.645.3506.4506.0706.701
Lightbridge OrdUSD9.31-0.64-6.439.359.989.2810.28
LightPath Technologies Ord.USD13.62-1.19-8.0413.7013.7813.5714.47
Lightwave Logic Ord ShsUSD9.26-0.77-7.689.209.609.129.63
Lincoln Electric Holdings .USD269.11-5.64-2.05249.65429.44268.22274.44
Lipocine Ord ShsUSD2.53+0.24+10.482.342.702.242.67
Lisata Therapeutics Ord Sh.USD3.47+0.01+0.293.183.903.423.51
Live Oak Bancshares Ord Sh.USD39.88+1.29+3.3426.4540.7838.2839.89
LivePerson Inc.USD1.92-0.04-2.041.911.961.912.00
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.73+0.32+1.2625.3226.1325.1625.81
LOGITECH N ORDUSD104.39-2.44-2.2899.00110.00103.74105.05
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.80--0.050.730.850.800.85
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.59+0.59+4.2112.4715.4414.4715.29
LSI Industries Ord ShsUSD25.56-0.48-1.8422.8729.3625.4026.17
Lucid Group Ord ShsUSD5.19+0.03+0.585.175.245.055.34
LULULEMON ATHLETICA ORDUSD108.92+3.49+3.31108.00109.59105.21109.93
LUMENTUM HOLDINGS ORDUSD827.92-66.01-7.38831.28833.80812.80856.60
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD4.3000+0.1500+3.614.21004.64003.93004.7800
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.82-0.40-2.8113.8514.0313.7814.33
MacroGenics Ord ShsUSD4.69+0.11+2.404.694.844.564.94
MAGIC EMPIRE GLOBAL CL A O.USD1.07-0.12-10.081.041.171.071.16
Magnite Ord ShsUSD18.00+0.55+3.1517.6418.1017.3718.32
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.12-0.25-0.9521.9530.6425.9626.67
Manhattan Bridge Capital O.USD4.44+0.02+0.454.024.504.364.45
MannKind Aktie USD3.93+0.04+1.033.824.103.853.94
Maplebear Ord ShsUSD46.0900+1.8200+4.1145.550046.500044.350046.6250
MapLight Therapeutics Ord .USD28.6400-1.1500-3.8628.310032.000028.330030.1850
MARA Holdings Inc.USD14.70-0.15-1.0114.7214.7713.9915.48
Maravai Lifesciences Holdi.USD5.37+0.12+2.295.105.865.235.42
Marex Group Ord ShsUSD66.51+1.21+1.8563.0067.7663.2466.92
Marine Petroleum UnitsUSD4.40-0.05-1.123.894.604.544.59
Marketaxess Holding Inc.USD118.17+1.05+0.90116.68120.05116.66120.37
Marqeta Inc.USD3.83+0.07+1.863.703.853.763.87
MARRIOTT INTERNATIONAL CL .USD386.83+2.64+0.69382.70390.71381.43390.36
Marvell Technology Ord ShsUSD279.04-28.82-9.36281.76282.30276.25290.95
Marzetti Ord ShsUSD108.9900+4.2700+4.08103.5000121.4100106.0250109.4600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.31+0.07+0.2034.9635.6834.7735.60
Materialise ADRUSD6.51+0.02+0.316.007.006.416.64
MATTEL ORDUSD14--0.8614141414
Matthews International Ord.USD25.90-0.22-0.8425.1128.1125.8526.35
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD46.39+2.48+5.6544.3546.4241.9946.90
Mc Grath Rent Corp.USD119.51+1.09+0.92104.00121.00116.43119.99
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.36+0.06+4.621.151.421.271.37
MediWound LtdUSD14.07+0.11+0.7913.9814.6113.9314.29
Medline Ord Shs Class AUSD35.30+0.59+1.7034.7535.8034.7135.64
Medpace Holdings Inc.USD473.48+17.82+3.91373.00496.88450.97473.83
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 583.66-5.79-0.361 585.001 593.001 566.001 606.74
MERCER INTERNATIONAL ORDUSD1--6.041111
Mereo BioPharma Group PlcUSD0.32--0.830.330.360.320.34
Meridian Bioscience Inc.USD5.60-0.27-4.605.475.955.506.04
Merlin Ord ShsUSD6.00-0.30-4.766.016.056.006.34
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.38-0.12-0.7713.7316.3015.0515.56
Meta Platforms Inc.USD562.20-1.65-0.29562.21562.40561.02572.20
MicroAlgo IncUSD4.56-0.11-2.364.515.004.504.89
MICROCHIP TECHNOLOGY ORDUSD93.26-9.45-9.2093.0094.0092.0798.38
MICROCLOUD HOLOGRAM ORDUSD1.64-0.07-4.091.651.681.641.74
Micron Technology Inc.USD1 051.77-159.61-13.181 078.301 078.901 038.501125
Microsoft Corp.USD373.94+6.60+1.80373.03373.52370.67377.22
MICROSTRATEGY CL A ORDUSD103.84-5.62-5.13104.57104.67103.52107.76
Microvast Holdings Ord ShsUSD1.27+0.01+0.791.241.331.191.33
MicrovisionUSD0.34-0.02-4.170.340.380.340.36
Middleby Ord ShsUSD163.77-2.88-1.7365.50163.75162.37166.74
Middlesex Water Ord ShsUSD52.86+1.08+2.0949.7355.0051.9553.11
Millicom International Cel.USD87.86+2.51+2.9485.5093.5683.9688.34
MIND CTI ORDUSD0.95-+0.140.901.000.910.97
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.35-0.31-6.653.664.704.334.73
MiNK Therapeutics Ord ShsUSD12.33+0.08+0.6512.1312.5411.8812.58
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.32+0.01+0.0616.8517.7717.1917.82
MKS InstrumentsUSD389.17-31.39-7.46390.00399.00382.56394.47
Mobileye Global Ord Shs Cl.USD7.94-0.40-4.807.927.987.948.17
Moderna Inc.USD61.00+1.66+2.7961.0061.5058.3463.98
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.75-0.37-11.862.622.742.532.85
Momentus IncUSD8.23-0.53-6.058.208.288.169.14
Momo A AktieUSD--
Monday.com Ltd.USD70.01-0.35-0.5069.5071.0769.3772.05
MONDELEZ INTERNATIONAL CL .USD61.06+1.55+2.6060.8261.5460.3861.27
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD320.97+1.81+0.57319.32325.00313.19325.69
Monolithic Power Systems O.USD1 423.76-114.12-7.421 423.7414361 403.361 486.92
MONOPAR THERAPEUTICS ORDUSD81.77+13.11+19.0980.3983.6068.2183.57
MONSTER BEVERAGEUSD93.69+0.67+0.7293.0094.0592.6294.88
Montauk Renewables Ord ShsUSD1.56+0.04+2.631.401.741.521.57
MoonLake Immunotherapeutic.USD21.22-0.94-4.2421.2421.6420.6522.32
Morningstar Ord ShsUSD156.21+2.80+1.83150.00164.20155.16162.15
Motorcar Parts of America .USD14.95-0.17-1.1213.9418.0014.7915.25
Motorsport Games Ord Shs C.USD4.03+0.04+1.003.594.543.924.11
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.38-0.01-0.721.331.391.331.44
Nano Nuclear Energy Ord Sh.USD23.90-1.74-6.7924.1024.1823.8626.55
Nano-X Imaging LtdUSD1.51-0.11-6.791.511.631.501.67
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD234.76+5.96+2.60235.06239.95224.35240.72
National Beverage Ord ShsUSD34.55+0.68+2.0134.2536.9234.0135.31
Navient Corp.USD7.98+0.11+1.407.958.177.908.07
Navitas Semiconductor Ord .USD21.40-2.30-9.7021.4021.5321.0123.69
Ncino Ord ShsUSD14.60+0.01+0.0712.9016.5914.5215.10
Nebius Group NVUSD275.3-8.4-2.95277.0277.5251.0295.2
NEKTAR THERAPEUTICS ORDUSD66.69+0.99+1.5163.4767.7064.1067.79
Neogen Ord ShsUSD8.83-0.09-1.018.589.068.759.07
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.35+0.07+0.858.098.498.318.50
NET ELEMENT ORDUSD--
NETAPP ORDUSD157.82-0.49-0.31157.00159.05152.33159.20
Netcapital Ord ShsUSD0.60-0.02-3.840.550.690.580.65
NETEASE.COM INCUSD119.25-2.32-1.91118.37121.03118.00120.12
Netflix Inc.USD72.82-0.06-0.0872.8172.9472.6373.96
Netskope Ord Shs Class AUSD9.5300+0.5800+6.489.34009.52008.87009.6700
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.61+0.08+5.231.501.651.491.65
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD161.44-0.18-0.11160.10166.80160.42163.53
Neuronetics Ord ShsUSD1.22+0.02+1.671.211.231.171.24
NeuroOne Medical Technolog.USD3.35+0.10+3.083.223.713.223.38
NeuroPace Ord ShsUSD15.92+0.55+3.5815.5015.9915.3216.09
New Fortress Energy Inc.USD0.38-0.02-5.240.370.400.370.41
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.4000+0.5800+1.8828.350034.460030.310031.4900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.12+0.09+1.794.725.124.805.22
NewHold Investment Ord Shs.USD11.02-0.02-0.1810.6111.1510.9311.15
News Ord Shs Class AUSD24.98+0.37+1.5024.7325.2524.4125.04
News Ord Shs Class BUSD28.30+0.38+1.3627.9231.0727.9028.38
Newtek Business Services O.USD14.14+0.40+2.9112.8314.3013.5714.34
Nexstar Media Group Inc.USD167.01+3.00+1.83159.03167.99162.06167.76
NextDecade CorpUSD7.720+0.310+4.187.2907.7707.3057.760
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD120.64-8.43-6.53120.11121.99120.18125.90
NICE LtdUSD87.07+3.00+3.5784.5787.0383.9287.28
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.9100-0.2900-5.584.92004.96004.87505.1300
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.97-0.08-3.901.982.101.952.12
nLIGHT Ord ShsUSD66.4400+1.2400+1.9062.500067.000060.030068.7798
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.41+0.75+1.9934.5541.2837.6938.45
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD176.26+0.70+0.40173.90177.83173.95177.78
Northwest Bancshares Ord S.USD14.86+0.27+1.8514.6715.0014.6014.90
NORTHWESTERN ORDUSD70.95+0.99+1.4264.8575.1169.8671.15
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.00+0.19+0.6027.3931.5430.7031.66
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.650-0.060-1.055.2505.8005.0405.799
NOVAVAX ORDUSD9.00-0.02-0.179.019.608.819.59
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD14.13+0.52+3.8213.7414.6313.4314.32
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD18.86+0.21+1.1316.4718.8818.3919.12
NUWELLIS ORDUSD0.13--1.540.120.130.120.13
NVidia Corp.USD200.00-8.65-4.15200.80200.87200.00203.77
Nvni Group Ord ShsUSD0.975+0.028+2.940.8420.9800.9100.990
NXP SEMICONDUCTORS ORDUSD299.94-23.30-7.21300.17305.80296.04310.36
O REILLY AUTOMOTIVE ORD SH.USD87.54+1.91+2.2385.4588.2086.4888.00
OAKTREE SPECIALTY LENDING .USD11.55+0.13+1.1411.2111.7511.3611.58
Oatly Group American Depos.USD8.290-0.020-0.248.2009.2208.1708.420
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.28--1.500.270.280.270.28
OceanFirst Financial Ord S.USD18.54+0.44+2.4317.3720.0017.9518.57
Ocugen Inc.USD1.38+0.09+6.981.381.421.281.43
OCULAR THERAPEUTIX ORDUSD10.12+0.15+1.4510.0011.259.8010.62
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.67+0.36+2.9212.7513.5012.3113.37
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.53+0.07+2.852.492.582.422.59
Okta Ord Shs Class AUSD118.16+2.22+1.91118.30118.98114.09119.53
Old Dominion Freight Line .USD217.58-1.94-0.88215.59220.28217.02222.37
Olema Pharmaceuticals Ord .USD10.53+0.53+5.3010.5512.009.8911.01
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD38.41-0.27-0.7035.3048.0937.8938.80
ON Semiconductor Corp.USD117.06-14.49-11.01117.89118.50116.27124.05
Oncology Institute Ord ShsUSD5.030+0.020+0.404.9305.8804.9005.190
Oncolytics Biotech Ord ShsUSD0.9409+0.0237+2.580.94091.03000.91000.9800
Onconetix Ord ShsUSD1.07+0.12+12.761.051.150.921.07
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.53-0.36-4.058.588.608.508.93
One Stop Systems Inc.USD17.02-1.17-6.4316.8518.0516.8018.42
OneMedNet Ord Shs Class AUSD0.600+0.041+7.370.5500.6100.5420.603
OneWater Marine Inc.USD11.04-0.39-3.379.9212.1411.0111.67
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.87+0.09+5.061.722.051.751.93
Open Lending Ord Shs Class.USD3.12-0.01-0.323.113.123.113.13
OPEN TEXT ORDUSD21.16+1.15+5.7520.7521.8020.0721.21
OPENDOOR TECHNOLOGIES ORDUSD4.20-0.08-1.874.214.254.184.37
Opera LtdUSD18.2800-0.3400-1.8318.200018.800018.050218.7300
OPKO HEALTH ORDUSD1.46+0.03+2.101.441.501.411.49
Oportun Financial Ord ShsUSD5.55+0.15+2.784.615.895.345.59
OptimizeRx Ord ShsUSD4.54-0.14-2.994.504.804.544.82
Option Care Health IncUSD21.9700+0.6700+3.1521.650022.250021.460022.2200
ORAMED PHARMACEUTICALS ORDUSD4.2+0.2+3.994.14.24.04.2
ORASURE TECHNOLOGIES ORDUSD4.2+0.1+1.923.54.74.14.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.95-0.01-0.940.951.020.950.98
Organogenesis Holdings Ord.USD2.43-0.01-0.212.302.452.322.45
Origin Materials Ord Shs C.USD0.96-0.04-4.130.921.090.921.02
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--7.102222
Oxbridge Re Holdings Ord S.USD0.95+0.04+4.400.811.080.871.00
Oxford Lane Capital Ord Sh.USD8.32+0.11+1.348.218.548.118.35
Oxford Square Capital Ord .USD1.28+0.09+7.561.261.271.171.29
PACCAR INCUSD116.78-3.34-2.78116.00119.28116.76120.03
PACIFIC BIOSCIENCES OF CAL.USD1.31-0.01-0.761.301.381.301.37
Pacira BioSciences Ord ShsUSD23.51+0.80+3.5220.0029.5722.8123.64
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.00-0.09-0.6014.9515.0314.7615.57
Palantir Technologies Ord .USD116.70-2.80-2.34116.52116.65116.18120.94
Palisade Bio Inc.USD1.940+0.100+5.431.8902.0001.8202.030
Palomar Holdings Ord ShsUSD116.08+4.50+4.03100.60121.00113.38117.46
Palvella Therapeutics Ord .USD118.68-0.16-0.1347.37132.43116.83120.63
Papa Johns International O.USD35.32+0.97+2.8233.5135.8534.1635.75
Parabilis Medicines Ord Sh.USD27.5100-0.0300-0.1125.680032.020026.230028.2800
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.7150-0.1750-1.779.70009.85009.59079.8900
Patria Investments Ord Shs.USD11.03-0.18-1.6110.0012.5010.9311.27
PATRICK INDUSTRIES ORDUSD87.17+0.70+0.8182.0094.3985.4487.52
PATTERSON UTI ENERGY ORDUSD10.07-0.13-1.2710.0010.3210.0210.22
PAVmed Ord ShsUSD4.690-0.300-6.014.1205.2204.4214.830
Paychex Inc.USD97.99+2.06+2.1594.4198.8597.5598.85
Paylocity Holding Ord ShsUSD100.89+1.38+1.3995.00103.0099.94103.30
Payoneer Global Inc.USD7.06+0.04+0.576.967.067.027.06
PayPal Holdings Inc.USD41.70-0.64-1.5141.6741.8441.6542.47
Paysign Ord ShsUSD7.44+0.10+1.366.697.737.207.59
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.91-0.03-3.100.880.980.880.98
Peloton Interactive Inc.USD5.44+0.01+0.185.385.455.295.50
Penguin Solutions Ord ShsUSD66.9600-0.9800-1.4467.300069.500061.000071.5700
PENN NATIONAL GAMING ORDUSD20.50-0.33-1.5820.3820.8820.4421.06
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.82-0.01-0.551.801.941.791.92
Pepsico Inc.USD142.05+1.34+0.95142.06142.17140.87143.68
Peraso Ord ShsUSD0.870-0.030-3.330.8500.9200.8700.891
PERDOCEO EDUCATION ORDUSD33--0.2429333233
PERFORMANCE SHIPPING ORDUSD2--0.582222
Perion Network Ord ShsUSD8.73+0.11+1.288.418.828.488.74
Perma Fix Environmental Se.USD11.0900+0.1000+0.918.930011.750010.880011.5400
Perpetua Resources Ord ShsUSD22.33-1.47-6.1822.0023.1022.1523.29
Personalis Ord ShsUSD10.06-0.11-1.089.5010.679.7610.56
Petco Health and Wellness .USD2.52+0.03+1.202.502.552.462.55
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.83+0.02+1.111.781.851.761.84
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.79+0.70+1.7041.1941.8141.2641.88
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.55-2.51-7.3731.5631.8331.2732.65
Phunware Ord ShsUSD1.89-0.04-2.071.861.951.861.92
Pics N V Ord Shs Class AUSD9.9600-0.0300-0.308.880010.49009.660110.0650
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD76.56-1.55-1.9876.5176.6675.7077.50
Pioneer Power Solutions In.USD4.18-0.23-5.224.125.104.114.45
PLAYSTUDIOS Ord Shs Class .USD0.52+0.01+1.940.420.550.490.53
Playtika Holding Ord ShsUSD3.95+0.39+10.963.523.993.553.97
PLUG POWER ORDUSD2.71-0.08-2.872.712.752.622.83
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.08+0.10+2.514.004.403.914.26
POET Technologies Ord ShsUSD10.73-1.36-11.2510.8910.9210.6111.71
Polar Power Inc.USD1.81-0.01-0.551.791.921.761.92
Polestar Automotive Holdin.USD20.05+0.08+0.4019.4821.7119.5020.05
Portillo s Ord Shs Class AUSD4-+0.504544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD291.50-16.30-5.30291.70303.50280.00302.43
Power Integrations Ord ShsUSD80.57-6.78-7.7680.4085.9980.2085.00
Power Solutions Internatio.USD39.09-0.02-0.0537.0040.0037.3139.29
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD305.4+2.0+0.65285.0309.0296.4308.0
Precigen Ord ShsUSD5.36-0.02-0.375.275.405.275.59
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.08-0.15-0.3037.5762.6150.0750.07
Presidio Property Trust Or.USD2.68+0.07+2.682.522.792.662.79
Prime Medicine Ord ShsUSD3.2400-0.1300-3.863.15003.52003.23003.5450
Principal Financial Group .USD112.36+1.13+1.02104.75113.79110.72112.45
PROCEPT BioRobotics Ord Sh.USD20.60-0.46-2.1819.9421.9419.9221.50
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.02-0.09-1.475.706.295.866.12
Progress Software Ord ShsUSD28.84+1.18+4.2727.2829.0028.0028.91
Progyny Inc.USD26.63+0.35+1.3326.2827.0026.3326.78
ProKidney Ord Shs Class AUSD1.8000-0.0200-1.101.78001.80001.72001.8700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.89+0.01+0.531.891.921.811.98
PROSPECT CAPITAL ORDUSD2.27+0.02+0.892.262.292.202.30
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD118.96+3.93+3.42108.00120.00114.56119.85
PTC IncUSD112.3-2.7-2.32112.7115.1112.0118.1
PubMatic Inc.USD11.51+0.21+1.8610.8012.0011.1511.58
Pulmatrix Inc.USD1.50-0.04-2.601.411.671.441.52
Puma Biotech AktieUSD8.04+0.38+4.967.288.157.578.08
Pyxis Oncology Ord ShsUSD2.10-0.03-1.411.962.432.072.26
Q32 Bio Ord ShsUSD11.88-0.77-6.0911.3111.8811.7013.09
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.13-0.01-0.0714.0015.1314.9615.45
Qorvo Ord ShsUSD99.60-2.38-2.3397.35101.7897.74100.90
Qualcomm Inc.USD204.13-17.77-8.01204.51205.20198.44209.18
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD112.33+3.82+3.52104.20120.10110.40114.82
Quanterix Corp.USD3.22-0.27-7.743.293.653.193.64
Quantinuum Ord Shs Class AUSD77.46+9.19+13.4677.3878.8066.1081.48
Quantum Computing Ord ShsUSD10.49-0.05-0.4710.5310.5410.2111.23
Quantum Ord ShsUSD13.81-0.23-1.6413.6514.0013.2014.15
Quantum Si Ord Shs Class AUSD0.88-0.04-4.470.880.920.880.93
QuidelOrtho Ord ShsUSD11.94-0.44-3.5211.3012.8611.9312.55
Quince Therapeutics IncUSD0.9682+0.0406+4.380.92150.99000.90001.0000
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD7.27+0.44+6.367.147.266.647.80
RadNet Ord ShsUSD56.2000+0.4400+0.7948.000062.500055.525057.4800
Ramaco Resources Ord Shs C.USD12.8300-0.5800-4.3312.890013.000012.335013.3050
Ramaco Resources Ord Shs C.USD9.3900+0.0500+0.549.270010.85009.16009.6378
RAMBUS INCUSD128.21-12.14-8.65128.76130.50126.90133.75
Rapid7 Ord ShsUSD6.7300+0.3900+6.156.73007.64006.35006.8550
Raytech Holding Ord ShsUSD2.780-0.150-5.122.6403.3902.5103.000
RCI Hospitaliy Holdings In.USD26.91-0.16-0.5921.9126.9926.5627.29
Reading International Inc.USD1.32+0.02+1.521.171.561.291.35
Real Asset Acquisition Ord.USD10.4300-0.0200-0.1910.440010.590010.360010.6900
Realloys Ord ShsUSD19.17-0.53-2.6919.0019.2217.9520.59
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.16-0.02-0.633.143.153.093.27
Red Cat Holdings Inc.USD10.18-0.45-4.2310.2010.2610.1110.73
Red Rock Resorts Inc.USD61.02+0.57+0.9460.0068.0760.2761.63
REE Automotive Ord Shs Cla.USD0.22-+0.720.220.270.220.25
Regencell Bioscience Holdi.USD11.08+0.57+5.4211.1711.4010.4812.00
Regency Centers REIT Ord S.USD78.67+1.31+1.6977.7679.4877.7678.81
REGENERON PHARMACEUTICALS .USD618.03+5.53+0.90611.00617.90607.92621.79
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6518-0.0074-1.120.65700.67110.63300.6799
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4900-0.2700-7.183.41003.60003.43003.7650
Relmada Therapeutics Ord S.USD6.77-0.12-1.745.997.706.667.02
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.40-0.26-1.2619.0021.0020.2721.00
Renatus Tactical Acquisiti.USD10.41+0.01+0.1010.3610.4710.4010.42
ReNew Energy Global Ord Sh.USD6.18-0.25-3.896.006.306.186.39
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6700-0.0500-2.911.53001.88001.67001.7101
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.17+0.08+1.963.275.084.004.35
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05-0.01-0.950.941.061.031.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.49+0.68+2.8624.5024.8023.8724.76
Rezolve AI PLCUSD2.580-0.090-3.372.5802.5902.5552.710
RGC Resources Ord ShsUSD24.4400+0.3600+1.5020.180024.490024.020024.5000
Rhythm Pharmaceuticals Ord.USD106.19+4.80+4.7378.75117.2399.49107.00
Ribbon Communications Ord .USD2.40-0.09-3.612.253.002.402.48
Richardson Electronics Ord.USD17.82-0.49-2.6814.6819.8717.5118.31
Richtech Robotics Ord Shs .USD2.02-0.13-6.052.022.041.982.16
Rigel Pharmaceuticals Ord .USD35.61-0.12-0.3432.6537.9235.5536.50
Rigetti Computing IncUSD21.28-0.10-0.4721.3621.4320.2422.57
Riot Blockchain Ord ShsUSD28.69+0.06+0.2128.4228.7626.7529.55
Rivian AutomotiveUSD14.89-0.21-1.3914.9314.9614.8115.30
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD103.25-2.46-2.33103.30103.40101.03105.99
ROCKET LAB ORDUSD95-5-5.16959595102
Rocket Pharmaceuticals Ord.USD3.47+0.01+0.293.103.653.393.63
ROCKWELL MEDICAL ORDUSD0.67--0.250.640.750.660.69
Roivant Sciences Ord ShsUSD32.21+0.96+3.0730.5333.2030.7032.80
Roku Ord Shs Class AUSD135.06-0.15-0.11134.35135.14134.90136.24
Root Inc.USD52.18+1.11+2.1751.0253.0050.7452.45
ROSS STORES INC. (ROST)USD229.05-7.92-3.34225.40232.23227.62234.99
ROYAL GOLD ORDUSD206.61-8.04-3.75206.10215.00206.19212.74
Royalty Pharma PLCUSD55.35+1.78+3.3254.2156.3653.3155.50
Rubico Ord ShsUSD0.391-0.019-4.590.3170.3320.3580.400
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.73-0.07-1.036.617.006.506.94
Rush Enterprises A AktieUSD69.59-1.02-1.4461.1380.0069.4170.65
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.63+0.36+1.9718.2119.0118.0918.67
SABRE ORDUSD1.75-0.07-3.851.741.761.731.81
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.74+2.12+3.0067.6086.8470.7072.99
Sagimet Biosciences Ord Sh.USD7.06-0.04-0.566.807.587.007.34
SailPoint Technologies Hol.USD12.88+0.25+1.9812.7513.0912.5713.02
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.35-0.01-0.303.203.603.283.48
Sanara MedTech Ord ShsUSD21.75+0.05+0.2318.2923.0020.3822.71
SanDisk CorpUSD1 963.6000-310.1300-13.641 997.400020011 949.96002 059.9999
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD247.04-6.41-2.53247.11253.00239.57252.75
SAREPTA THERAPEUTICS ORDUSD17--2.2117181718
Satellogic Ord Shs Class AUSD5.5600-0.1150-2.035.56005.61005.51015.9950
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD189.59+2.00+1.07186.00193.20187.51190.49
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.04-0.19-1.2514.9015.7214.9215.71
Scienjoy Holding Ord ShsUSD0.87+0.03+3.610.870.980.810.95
Scienture Holdings Ord ShsUSD0.38-0.01-1.520.370.400.370.40
Scinai Immunotherapeutics .USD0.29-0.01-1.720.280.320.270.31
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.820+0.020+0.533.4604.0203.6803.980
SEAGATE TECHNOLOGY HOLDING.USD1 038.59-55.45-5.0710501 052.56983.001 044.88
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.34+0.24+7.743.343.372.973.43
Seanergy Maritime Holdings.USD15.24+0.10+0.6615.1715.8514.9115.40
Second Sight Medical Produ.USD24.45+0.09+0.3512.2736.7924.4324.61
See ATHE:xnas (Alteriry Th.USD4.96+0.03+0.614.485.054.885.01
See PLBY:xnas (PLBY Group .USD1.50+0.02+1.351.471.551.431.51
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.73-0.03-1.701.601.991.721.78
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.07+0.54+6.339.119.128.469.25
SemiconductorUSD3.7100-0.3400-8.403.73003.75003.70004.0000
SEMILEDS ORDUSD1.82-0.01-0.551.641.981.781.85
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD163.28-11.45-6.55161.50167.00158.81166.71
SenesTech Ord ShsUSD1.620-0.090-5.261.4001.8401.6101.690
Serve Robotics Inc.USD6.41-0.39-5.746.436.546.346.81
SERVICE PROPERTIE S TRUST .USD1.71+0.05+3.011.721.801.621.72
Sezzle Ord ShsUSD151.61-4.86-3.11152.00158.25147.33160.01
SharpLink Gaming Ord ShsUSD4.9650-0.3450-6.504.97005.01004.95005.1300
Shattuck Labs Ord ShsUSD5.4+0.2+2.865.05.55.15.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.28-0.66-6.0310.0810.2910.1310.86
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.84+0.33+9.253.524.003.434.00
SIDUS SPACE CL A ORDUSD2.94-0.16-5.162.942.952.943.16
Sierra Bancorp Ord ShsUSD40.55+1.24+3.1534.6144.5039.0640.62
SIGA TECHNOLOGIES ORDUSD4--0.694444
Sigma Lithium CorpUSD12.61-0.69-5.1912.7213.8812.4113.07
SILICON MOTION TECHNO ADR .USD319.00-17.90-5.31315.00318.82304.00322.81
Silo Pharma Ord ShsUSD6.24+0.23+3.745.956.125.866.41
Silvercrest Asset Manageme.USD10.22-0.08-0.789.3510.4510.2210.40
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.08+0.14+0.5027.8528.3027.4028.30
SiTime CorporationUSD706.90-46.22-6.14688.00730.00687.01725.71
Skyward Specialty Insuranc.USD52.8800+2.0600+4.0550.740055.710051.540053.0000
SkyWater Technology Ord Sh.USD36.53-0.80-2.1435.8136.6935.7538.07
Skywest Ord ShsUSD93.86+0.76+0.8291.0095.0091.2394.74
SKYWORKS SOLUTIONS ORDUSD73.44-2.74-3.6072.0174.5071.9875.10
SKYX Platforms Ord ShsUSD1.01-0.05-4.721.011.121.001.06
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD23.24+0.40+1.7522.6923.2422.7523.46
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.74+0.09+1.944.575.004.524.82
Smith Wesson Brands Ord Sh.USD16.67+0.22+1.3416.0016.9416.0217.50
Smithfield Foods Ord ShsUSD24.97+0.44+1.7924.0025.1024.6225.02
SMX (Security Matters) PLCUSD14.5900-1.2100-7.6614.200014.770013.900017.3499
SNDL IncUSD1.43+0.03+2.141.381.441.391.44
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5853-0.0398-6.370.60000.66990.53620.6699
SoFi Technologies Ord ShsUSD17.29+0.19+1.1117.3017.3616.7217.68
Solar Capital LtdUSD12.4400+0.1800+1.4712.200013.290012.170012.4500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD52.37-5.18-9.0152.6352.7751.8956.01
Solid Biosciences Ord ShsUSD8.79+0.49+5.907.529.258.139.19
Solid Power Ord Shs Class .USD2.73-0.07-2.502.732.782.682.84
Solidion Technology Ord Sh.USD13.28-1.88-12.4012.8213.1512.8114.10
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7700-0.1200-2.453.71005.25004.74004.9200
Sonos Ord ShsUSD14.16-0.16-1.1213.2015.1314.0914.48
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.84+0.10+0.6415.2416.3515.6215.94
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.44-0.44-6.406.486.496.446.94
Southside Bancshares Ord S.USD34.58+0.80+2.3729.0636.0033.8534.60
SpaceXUSD156.11+1.51+0.98157.58157.75147.11165.50
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.70+0.12+0.8214.5015.2014.5015.24
Sportsmans Warehouse Aktie.USD1.24-0.02-1.591.231.431.231.28
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.55+0.15+2.346.037.366.426.63
SPROUTS FARMERS MARKET ORDUSD84.51+3.67+4.5483.0085.4581.7485.44
SSR MINING ORDUSD29.26-1.46-4.7529.2531.0028.7329.77
Staar Surgical Ord ShsUSD28.36-0.47-1.6327.5129.2727.8629.06
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.98+0.46+1.7324.5027.2026.5027.13
Star Holdings Shares of Be.USD8.91+0.10+1.148.5014.178.828.95
STARBOARD VALUE ACQUISITIO.USD10.26-0.02-0.1910.2810.3410.2610.29
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD101.05+0.90+0.90100.50102.0099.25101.33
STEEL DYNAMICS ORDUSD243.69-7.29-2.90240.00247.92242.68248.72
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD892.2500-40.5000-4.34870.0000910.6600840.0600902.6150
Stitch Fix Inc.USD4.33+0.32+7.984.154.354.014.34
StoneCo Ord Shs Class AUSD10.72-0.02-0.1910.7510.9410.5710.88
StoneX Group Ord ShsUSD137.9400-0.8500-0.61137.5000140.3500134.7500141.2700
STRATASYS ORDUSD8.32-0.31-3.598.308.388.308.59
Strategic Education Ord Sh.USD77.14+0.69+0.9064.0687.9276.2477.99
Strategy Variable Rate Per.USD87.3100-1.4800-1.6787.450087.490086.550188.2500
Strive Ord Shs Class AUSD13.950-0.860-5.8114.00014.15013.89014.760
Structure Therapeutics ADRUSD45.61+0.10+0.2244.0950.0043.9946.29
Summit Therapeutics Ord Sh.USD14.25-0.03-0.2114.2114.3913.9314.81
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.63-0.06-9.210.630.640.630.70
Sunrise Realty Trust Ord S.USD8.44+0.09+1.088.259.508.258.63
SUNRUN AKTIEUSD13-1-5.9513131313
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.15+0.16+5.352.953.322.933.28
SUPER MICRO COMPUTER ORDUSD33.32-2.14-6.0433.4133.5532.8134.41
SuperCom Ord ShsUSD10.87-0.06-0.5010.8513.6010.6511.06
Superior Group of Companie.USD13.44+1.81+15.5612.8013.4611.7013.46
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.46-0.21-1.6612.4813.8412.2412.59
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD41.4500-3.6900-8.1740.610045.000040.578143.7743
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD38.57-1.63-4.0538.5038.8338.1939.22
Synaptics Ord ShsUSD134.41-9.38-6.52130.00149.79130.05138.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.04-0.67-0.8974.1675.9274.2275.50
Syndax Pharmaceuticals Ord.USD19.61+0.29+1.5019.6020.0219.2120.00
Synopsys Ord ShsUSD461.50-3.08-0.66461.00463.93461.48479.80
Sypris Solutions Inc.USD2.38-0.11-4.422.382.802.382.49
T MOBILE US ORDUSD184.57+4.51+2.50182.07185.85180.00185.45
T Rowe Price GPUSD106.00-1.99-1.84105.31106.36105.90107.90
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.67+0.23+5.184.064.804.394.68
Tactile Systems Technology.USD26.45+0.23+0.8825.0031.9125.3627.05
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD242.64+3.07+1.28243.51244.16240.10247.42
TALEN ENERGY Ord ShsUSD411.9-26.2-5.98412.7425.0408.0424.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0100-0.195.19005.22005.19005.2000
Talphera Ord ShsUSD1.05+0.07+6.901.041.110.981.11
Tandem Diabetes Care Ord S.USD14.41+0.07+0.4914.0015.1613.9514.49
Tango Therapeutics Ord ShsUSD28.39-0.11-0.3927.6532.0928.0129.09
Target Hospitality Ord ShsUSD20.52+0.38+1.8920.0021.4019.7420.78
TaskUs Inc.USD4.69-0.30-6.014.725.044.685.07
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.89-0.58-0.9855.0064.0057.3259.06
Taysha Gene Therapies Ord .USD6.86+0.33+5.056.287.006.467.06
TCG BDC Ord ShsUSD10.72-0.01-0.0910.1012.1010.6510.84
Tectonic Therapeutic Ord S.USD30.59+0.25+0.8229.4734.1929.5431.31
Telos Corp.USD4.34+0.05+1.173.854.384.244.44
Tempus AI IncUSD48.6100+0.7600+1.5948.500048.800046.680049.8500
Tenable Holdings Ord ShsUSD27.26+0.92+3.4924.9328.2226.3428.09
Tenax Therapeutics Ord ShsUSD13.64+1.39+11.3513.1213.6012.0013.69
Tenaya Therapeutics Ord Sh.USD0.73+0.03+3.710.720.750.690.75
Tenon Medical Ord ShsUSD0.46-0.16-25.540.450.510.420.50
TERADYNE ORDUSD420.12-36.88-8.07421.20425.00408.77428.67
TeraWulf Inc.USD28.78+0.47+1.6628.7628.8426.4929.42
Terrestrial Energy Ord ShsUSD7.6800-0.1900-2.417.69007.99007.42008.1900
Tesla Motors Inc.USD381.61-23.44-5.79382.35382.54379.06392.87
Texas Instruments Inc.USD304.36-27.92-8.40305.01307.65301.08316.26
Texas Roadhouse Ord ShsUSD179.99+0.22+0.12176.88184.90178.04181.86
TFS Financial Ord ShsUSD16.88+0.27+1.6315.0617.0016.5616.89
TG THERAPEUTICS ORDUSD53.94-0.46-0.8553.5054.4152.7055.52
The Honest Company Inc.USD3.60+0.12+3.453.563.733.473.63
The Priceline Group Inc.USD33.42+0.92+2.8216.1548.4532.2332.23
The RealReal Ord ShsUSD12.21-0.14-1.1311.8012.5511.8512.65
The Wendys Company AktieUSD6.26+0.09+1.386.226.316.076.31
THE9 ADR 30 CL A ORDUSD5.02-0.04-0.794.525.034.915.10
TherapeuticsMD Inc.USD2.00+0.01+0.501.902.301.992.09
Theravance Biopharma Inc (.USD16.97+0.41+2.4816.2517.2316.6417.10
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD80.71+4.16+5.4379.2881.9778.2780.91
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.68+0.31+9.203.674.233.333.71
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.61+0.02+0.444.554.694.524.73
Titan Machinery Inc.USD20.25-0.60-2.8817.3822.7920.1720.81
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.82-0.13-2.634.814.854.795.04
Tonix Pharmaceuticals Hold.USD11.96-0.24-1.9711.8012.0311.7812.58
TOP ShipsUSD0.90+0.02+1.850.851.000.860.92
Top Win International Trad.USD2.1600-0.0400-1.821.97002.76002.06002.3900
TORM Ord Shs Class AUSD29.14-1.13-3.7329.0229.6527.7129.26
Toro Corp.USD5.14+0.03+0.594.575.975.035.24
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD282.65-34.20-10.79283.00285.96276.09293.34
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.68-0.13-0.4429.6829.9329.4630.32
TRANSCODE THERAPEUTICS ORDUSD5.00+0.06+1.214.706.534.604.94
TransMedics Group Ord ShsUSD73.83-1.68-2.2273.9175.0072.7975.78
Travelzoo Ord ShsUSD11.07-0.29-2.5510.0611.9011.0711.70
Traws Pharma Ord ShsUSD0.84-0.05-6.090.850.890.840.95
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.74-0.01-0.0910.7310.8010.7110.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD49.19-0.04-0.0848.5049.5048.7249.94
Trinity Capital Ord ShsUSD16.89+0.01+0.0616.7517.0516.8016.97
Trip com Group ADRUSD45.50-0.92-1.9844.9945.6744.6345.59
TRIPADVISOR ORDUSD12.39+0.03+0.2412.1112.7112.0712.73
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.82+0.11+2.343.595.204.604.99
Trump Media & Technology G.USD7.88-0.24-2.967.907.917.868.12
Trupanion Ord ShsUSD23.57+0.32+1.3822.9624.2223.4724.10
TSS Ord ShsUSD12.72-0.58-4.3612.6513.4012.6713.30
Tuhura Biosciences Ord ShsUSD2.64-0.07-2.582.622.802.632.80
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.0500-0.4550-2.1220.500021.360021.010021.9900
Twist Bioscience Corp.USD85.00-0.17-0.2084.5087.7581.5587.54
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.02-1.42-1.6681.9892.0083.9985.99
Ulta Beauty IncUSD459.33-5.73-1.23458.00463.49458.89468.49
Ultra Clean Holdings Inc.USD111.63-11.51-9.35110.00114.00108.25114.48
Ultragenyx Pharmaceutical .USD28.76-0.27-0.9328.6029.5028.5029.39
ULTRALIFE BATTERIESUSD6.16-0.16-2.455.646.356.166.28
UNIQURE B.V.USD49.04+4.65+10.4848.4249.4944.4749.58
UNITED AIRLINES HOLDINGS O.USD121.55+2.87+2.42121.76121.93116.77121.85
United Bankshares Ord ShsUSD45.29+0.34+0.7635.3347.2044.9445.39
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.33+0.38+5.476.907.776.947.20
United Maritime Ord ShsUSD2.66-0.01-0.372.402.912.622.69
Uniti Group Aktie USD11.5100+0.3100+2.7711.100012.490011.030011.5350
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD85.60-5.61-6.1585.0093.4685.1791.19
UP Fintech Holding ADRUSD4.65-0.10-2.114.654.694.584.76
Upexi Ord ShsUSD0.835-0.030-3.470.8100.8400.8120.870
Upland Software Inc.USD4.85+0.02+0.313.696.134.534.85
Upstart Holdings Ord ShsUSD31.46+0.14+0.4531.2531.8030.5032.21
Upstream Bio Ord ShsUSD6.320+0.020+0.325.5806.9606.2406.540
Upwork Ord ShsUSD8.21+0.37+4.728.208.237.908.27
URANIUM ROYALTY ORDUSD2.91-0.03-1.022.873.012.823.01
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.58+0.15+2.764.976.425.395.75
UroGen Pharma Ord ShsUSD35.15+0.16+0.4626.6535.9534.1935.58
US Gold Ord ShsUSD15.18-0.48-3.0715.2515.9015.0315.80
USA Rare Earth Ord Shs Cla.USD22.8900-1.2300-5.1023.060023.160022.210025.0550
Usio Ord ShsUSD1.98+0.19+10.611.781.991.821.99
Utah Medical Products Ord .USD65.21-0.93-1.4156.5673.4964.8166.96
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.62-0.09-5.261.612.131.561.81
Valneva SE ADRUSD5.40+0.07+1.315.007.165.345.43
Varonis Systems Ord ShsUSD35.03+2.32+7.0934.8837.0032.9640.10
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD20.6600-3.6500-15.0120.770021.300020.621623.9900
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD53.79+0.60+1.1348.1155.6052.6554.12
Verastem Inc.USD4.210-0.040-0.943.9204.0304.1504.405
VERICEL ORDUSD40.39-0.08-0.2036.0041.8039.9841.02
VERISIGN INCUSD247.22-0.47-0.19247.37251.02245.37251.04
Verisk Analytics Ord ShsUSD174.76+5.77+3.41171.39177.86171.22175.60
Veritone Ord ShsUSD1.42+0.03+2.161.401.421.341.47
Versamet Royalties Ord ShsUSD11.61-0.18-1.5311.0013.0211.2511.63
VERTEX PHARMACEUTICALSUSD468.42+1.63+0.35461.00471.67463.76470.82
Veru Inc.USD3.04+0.08+2.703.053.102.913.07
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD63.88-0.35-0.5463.5064.8061.5065.29
Viatris Inc.USD15.75+0.37+2.4115.6015.8015.2215.80
Viavi Solutions Ord ShsUSD49.9700-2.9700-5.6149.900051.000049.010051.1600
Vicor Ord ShsUSD336.12-29.41-8.05325.00349.00320.74349.47
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.81+2.44+7.5434.8035.0031.7635.90
Village Farms Internationa.USD1.89+0.02+1.071.791.911.811.91
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.16+0.08+2.603.053.203.023.17
Viomi Technology American .USD0.82-0.03-3.320.750.910.820.84
Vir Biotechnology Inc.USD10.16+0.59+6.179.1110.209.3910.18
VIRAX BIOLABS GROUP ORDUSD0.15-0.01-4.970.160.170.150.16
Viridian Therapeutics Ors .USD17.28-0.35-1.9917.2917.9617.2517.73
VIRTU FINANCIAL CL A ORDUSD63.41+1.30+2.0963.4169.4760.5663.77
VISION MARINE TECHNOLOGIES.USD2.7200+0.0500+1.872.67002.95002.60002.9400
VisionWave Holdings Ord Sh.USD4.645+0.290+6.664.4404.7504.1204.860
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.68+0.60+5.9510.5011.0010.2810.93
Vivani Medical Ord ShsUSD1.19+0.06+5.311.171.301.141.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.05-0.07-0.5013.3315.5014.0114.10
Vor Biopharma Ord Shs.USD14.85-0.09-0.6014.6015.1914.6515.25
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.70-0.02-0.543.674.123.673.78
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD20.52-0.68-3.2319.0022.6820.4520.68
vTv Therapeutics Inc.USD35.33+1.41+4.1434.6342.0033.7835.77
Vuzix CorpUSD3.08-0.08-2.533.093.503.023.17
VYNE THERAPEUTICS ORDUSD0.65-+0.020.570.660.650.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.88-0.07-0.2626.6827.1026.6327.03
Warner Music Group CorpUSD27.54+0.07+0.2527.0927.9327.3427.97
Wave Life Sciences Ord ShsUSD6.0400-0.1300-2.115.82006.30006.02006.3090
Wearable Devices LtdUSD1.89+0.07+3.851.832.001.661.91
Weatherford International .USD89.39-2.39-2.6088.2293.1988.3791.16
Webull Ord Shs Class AUSD6.64-0.22-3.216.666.716.616.95
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.1200+0.0200+0.653.03003.58003.07223.3699
WesBanco Ord ShsUSD37.28+0.58+1.5836.0040.0036.5937.36
Westamerica Bancorporation.USD58.78+0.65+1.1232.1359.5458.1858.97
WESTERN DIGITAL CORPUSD670.75-61.87-8.45683.50684.57653.00682.53
Westwater Resources Ord Sh.USD0.50-0.01-2.710.490.540.500.51
Weyco Group Ord ShsUSD37.60+0.66+1.7930.0037.6036.9537.64
Willdan Group Inc.USD82.29-0.71-0.8677.0092.1280.3784.52
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.53-0.02-1.291.541.611.531.59
Wingstop Inc.USD150.41-6.33-4.04150.41153.03149.38155.80
Wise Ord Shs Class AUSD11.1500+0.3100+2.8610.600011.360010.830011.2100
Wix.Com Ord ShsUSD40.43-1.43-3.4240.0040.7940.2543.30
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD115.13+2.09+1.85114.95115.50113.28118.90
Workhouse Group Inc.USD2.80-0.08-2.782.802.862.802.98
Wrap Technologies Ord ShsUSD1.19-0.03-2.461.181.271.171.24
Wynn Resorts LtdUSD104.15+0.53+0.51101.93104.69102.65105.36
X-Energy Ord Shs Class AUSD21.09+0.94+4.6421.2521.5819.3121.90
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.230-0.310-2.4712.25012.47012.02012.950
XBP Global Holdings Ord Sh.USD2.2100-0.0200-0.901.42002.32002.21002.3599
XERIS BIOPHARMA HOLDINGS O.USD7.20+0.30+4.357.127.296.867.30
Xerox Holdings Equity Warr.USD0.3299+0.0242+7.920.29270.38760.25020.3587
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.90-0.04-0.458.899.318.909.30
Xometry Ord Shs Class AUSD91.77+0.21+0.2390.3097.5888.8693.85
XOS ORDUSD3.22-0.07-2.133.153.223.033.35
XP Inc.USD15.72-0.27-1.6915.5415.7315.5415.91
XTI AEROSPACE ORDUSD1.71-0.05-2.841.711.731.711.78
Xunlei ADR Representing 5 .USD4.89-0.19-3.744.755.204.835.08
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.21+0.71+2.4129.4533.9429.6330.31
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD237.72-7.97-3.24236.00245.70237.68244.55
Zentalis Pharmaceuticals O.USD3.68+0.01+0.273.573.953.603.80
Zeta Network GroupUSD0.7000+0.0562+8.730.67200.75000.60000.7064
Zhong Yang Financial Group.USD1.46+0.07+5.041.361.491.301.50
ZILLOW GROUP CL A ORDUSD30.56+0.10+0.3330.4830.6630.2431.15
ZILLOW GROUP CL C ORDUSD30.50+0.19+0.6330.0031.3330.0831.11
ZIONS BANCORPORATION ORDUSD68.49+1.37+2.0466.5568.6266.4968.56
ZK INTERNATIONAL GROUP ORDUSD1.57+0.22+16.301.471.621.291.61
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.45+2.11+2.5085.3886.5384.3086.70
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD126.17+2.11+1.70126.00126.80124.12129.42
Zura Bio Ord Shs Class AUSD4.31+0.08+1.774.244.364.124.39
Zynex Inc.USD0.13-0.07-34.900.130.13

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ
2026. június 18.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.72-0.01HUF
USDHUF312.60+0.09HUF
OTP45 300+0.85HUF
MOL3 750-1.78HUF
RICHTER11 930+0.59HUF
MTELEKOM2 754-1.08HUF
ERSTE BANK AG115.70-0.69EUR
BUX139 301.72-0.14
DAX24 893.58-0.98EUR

TermékUtolsó árVált.%Deviza 
BUX139 301.72-0.14
DAX24 893.58-0.98EUR
ATX6 545.85-0.74

TermékUtolsó árVált.%Deviza 
OTP45 300+0.85HUF
MOL3 750-1.78HUF
RICHTER11 930+0.59HUF
MTELEKOM2 754-1.08HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
4IG1 860-3.07HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.72-0.01HUF
CHFHUF385.99+1.28HUF
USDHUF312.60+0.09HUF
EURUSD1.1380-0.02USD
EURCHF0.9215-0.04CHF
EURGBP0.8621-0.01GBP

TermékUtolsó árVált.%Deviza 
EBNDQTS197 308+49.17HUF
EBEURHUFTL6998+42.03HUF
EBDAXTS1223 250+24.33HUF
EBSILVTL0463 182-26.93HUF
EBMOLTL85233-22.33HUF
EBUSDHUFTS68150-22.28HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.698.06-0.79EUR
ISHARES CORE MSCI WORLD UC.123.98-0.86EUR
Vanguard FTSE All-World UC.163.92-1.28EUR
BTCetc Bitcoin Exchange Tr.48.48-3.56EUR
iShares NASDAQ 100 UCITS E.1 487.60-2.13EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Világszerte zuhannak a technológiai részvények

A technológiai szektorból indult globális eladási hullám felerősödött, miután egyre nagyobb aggodalmak merülnek fel azzal kapcsolatban,...

2026. június 23.

Stabilan teljesít az amerikai munkaerőpiac

Az ADP adatai alapján az Egyesült Államok magánszektorának...

2026. június 23.

Hazai pályán is piacot veszítenek az európai gyártók

Májusban 3,2%-kal bővült az új autók...

2026. június 23.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Hazai pályán is piacot veszítenek az európai gyártók

Májusban 3,2%-kal bővült az új autók értékesítése az EU-ban. Az elektromos autók eladása 42,9%-kal, a hibrideké 9,7%-kal ugrott meg. Az...

2026. június 23.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.

Chart

OTP: Csúcsra törhet

CHART

A múlt héten az OTP már elkezdte megközelíteni a mindenkori történelmi csúcsot, azonban...

2026. június 22.

MOL: Csökkenő trendben

CHART

Hetek óta csökkenő trendben mozog a MOL árfolyama, amit a NIS tárgyalásokról szóló...

2026. június 22.

Richter: Nem képes fordulni

CHART

Kudarcba fulladt a Richter emelkedési próbálkozása és a csökkenő trendcsatorna felső éléről...

2026. június 22.

MTel: Elérkezett a részvényvisszavásárlás utolsó hete

CHART

Történelmi csúcs közelében oldalazik a Magyar Telekom árfolyama. A héten még extra keresletet...

2026. június 22.

BUX: Érik az új csúcs

CHART

A 137,5 ezer pontos támaszszintről indulhat ismét emelkedésnek a BUX index, melyben az OTP játszhatja a...

2026. június 22.

S&P 500: Egyszer fent, egyszer lent

CHART

Múlt hét pénteken az USA és Irán megállapodásának hírére felpattant az...

2026. június 19.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Videó

Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.

Sztori

Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben