Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
CURIS ORD0.32+55.98

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD36.75+1.02+2.8536.8037.1534.5737.05
111 Inc.USD4.0800+0.0800+2.003.75004.20003.90004.1800
17 EDUCTN TCLGY GRP ADR RE.USD2.1500+0.1450+6.741.86003.03002.14502.2950
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.9600+0.7700+0.9575.0500100.000080.960082.9900
2x XRP ETFUSD22.108+0.768+3.6021.91022.17020.82022.108
36Kr Holdings ADR Represen.USD2.6800+0.0900+3.472.60002.83002.54002.7350
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.7800-0.2000-2.237.770011.94008.72009.2200
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD126.78-6.48-4.86112.20127.86125.98133.63
AbCellera Biologics Ord Sh.USD7.38+0.72+10.816.907.506.477.40
Abeona Therapeutics Ord Sh.USD5.61+0.05+0.905.125.705.535.72
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD10.89+0.68+6.6610.8111.209.9611.36
AC Immune SA Ord ShsUSD2.56+0.11+4.492.102.802.442.56
Academy Sports and Outdoor.USD48.50+0.07+0.1443.3148.4347.4948.82
ACADIA Pharmaceuticals Inc.USD25.32+1.60+6.7524.5925.5025.0727.31
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26-0.05-16.580.250.320.260.32
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.02+0.32+5.615.945.985.686.06
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD49.26+2.60+5.5749.3150.0047.0549.63
Acm Research Class A Ord S.USD104.50-2.36-2.21103.27106.00100.31105.52
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.36+0.15+6.792.092.392.202.38
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD20.96+0.71+3.5120.9822.7719.9621.01
ADDENTAX GROUP ORDUSD4.26+0.09+2.163.954.443.954.26
ADMA Biologics Inc (ADMA)USD8.75+0.03+0.347.969.208.638.89
Adobe Systems Inc.USD202.73+9.32+4.82202.65203.41195.29203.48
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD521.58-10.99-2.06518.69519.00502.61525.11
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD91.81-6.98-7.0790.7393.5088.0995.99
Aemetis Inc.USD1.71+0.10+6.211.671.851.611.76
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD137.95+1.27+0.93138.00143.50135.72143.37
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.13-0.04-1.262.763.153.103.20
Affirm Holdings IncUSD79.49+2.64+3.4477.9279.4475.5780.47
Afya Ord Shs Class AUSD14.87+0.14+0.9513.4515.1514.6915.00
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD37.90+1.70+4.7026.4740.0035.9038.29
AGNC Investment REITUSD10.90+0.28+2.6410.7810.8910.5910.91
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.73-0.07-3.891.592.061.721.80
Airbnb Ord Shs Class AUSD145.56+3.68+2.59145.00146.50141.75147.58
AirJoule Technologies Ord .USD4.560-0.165-3.494.5004.5704.3904.640
Airsculpt Technologies Ord.USD4.57+0.15+3.393.274.824.374.64
AKAMAI TECHNOLOGIESUSD113.29+0.40+0.35113.70115.77108.84114.95
Akebia Therapeutics Ord Sh.USD1.14+0.10+9.621.071.141.031.14
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD178.43+2.72+1.55172.80180.97174.03179.35
ALKERMES ORDUSD55.08+2.25+4.2653.9754.8352.3955.28
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.3200-0.0800-3.332.30002.42002.28012.4400
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD57.89-2.27-3.7757.0062.7456.5060.39
ALLIANT ENERGY ORDUSD77.25+1.06+1.3972.6879.0676.3377.36
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD97.63-4.63-4.5380.01143.6895.55101.65
Allogene Therapeutics Inc.USD2.13+0.07+3.402.062.202.022.19
Alnylam Pharmaceuticals In.USD291.37-1.80-0.61282.23291.15290.37302.96
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.88-0.29-2.609.9711.0510.6111.30
ALPHA TECHNOLOGY GROUP CL .USD11.31+0.12+1.0310.3613.4410.7911.31
Alpha Teknova Ord ShsUSD5.750+0.290+5.315.7505.8505.2405.810
Alphabet Inc - A SharesUSD337.39-6.32-1.84338.10338.50330.20346.36
Alphabet Inc - C SharesUSD334.69-7.50-2.19336.05336.20333.69344.12
Alphatec Holdings Inc.USD9.300+0.470+5.329.2309.9408.8309.340
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.82-0.05-1.742.812.862.742.90
Altisource Portfolio Solut.USD7.10+0.10+1.437.097.507.007.26
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6800+0.2000+5.753.68004.75003.48503.7000
AMARIN ADR REP 20 ORDUSD15.91-0.44-2.6914.6416.3115.8716.41
Amazon.Com Inc.USD232.69+5.68+2.50231.85232.00226.13233.90
AMBARELLA ORDUSD62.13-1.98-3.0962.1462.5061.1263.18
AMC Networks Inc.USD10.08+0.63+6.679.0811.049.3610.13
AMCI Acquisition Ord Shs C.USD4.26+0.10+2.404.004.214.144.27
Amdocs Ord ShsUSD51.97+2.10+4.2145.2758.6150.0052.01
Amerco Ord ShsUSD66.93+0.91+1.3859.0078.1565.3867.05
American Airlines Group In.USD17.87+0.30+1.7117.7417.8517.4317.94
AMERICAN BAT.TECH.CO. NEW .USD2.7200+0.0200+0.742.70002.75002.61502.7900
American Bitcoin Ord Shs C.USD0.7180+0.0122+1.730.68740.78480.68070.7449
AMERICAN RESOURCES CL A OR.USD2.08+0.22+11.832.052.071.832.14
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD39.73-0.55-1.3739.4839.7238.0241.19
AMERISAFE Ord ShsUSD33.75+1.92+6.0325.6136.9031.8234.19
Ames National Ord ShsUSD30.62+0.35+1.1612.2533.4829.9230.75
AMESITE OPERATING ORDUSD1.09+0.01+0.931.041.171.061.12
Amgen Inc.USD358.33+5.51+1.56355.92357.67354.16362.27
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD78.72-6.90-8.0678.2179.0077.3681.73
Amplitude Inc.USD7.41+0.65+9.627.208.006.787.50
Amtech Systems Ord ShsUSD19.55-1.12-5.4219.4419.5419.0020.50
Amylyx Pharmaceuticals Ord.USD17.79+0.35+2.0115.7420.2717.1518.03
ANALOG DEVICES ORDUSD386.91-31.02-7.42383.20386.90382.82406.08
AnaptysBio Ord ShsUSD63.15+3.47+5.8150.7264.4158.6263.28
ANAVEX LIFE SCIENCES ORDUSD2.62+0.16+6.292.542.802.462.63
Andersons Ord ShsUSD71.08-0.07-0.1066.0078.6070.1771.89
Angi Ord Shs Class AUSD5.97+0.89+17.525.345.955.096.00
AngioDynamicsUSD13.400-0.260-1.909.61015.19013.30013.790
ANI Pharmaceuticals Ord Sh.USD84.50+1.22+1.4669.8599.8683.5085.44
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33--1.2333333333
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.109.1910.2210.0510.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.64+10.86+7.50155.00158.00144.94156.16
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.97+1.34+6.5019.7623.7720.8522.19
Apple Inc.USD283.78+8.63+3.14282.66282.69274.21285.95
APPLIED BLOCKCHAIN Ord ShsUSD39.2-1.8-4.3739.139.238.040.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD626.8-41.2-6.16627.3632.0622.0660.2
APPLIED OPTOELECTRONICS OR.USD135.69-2.85-2.06133.80134.39127.01140.83
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD477.08+31.15+6.99475.00477.07440.40483.32
APREA THERAPEUTICS ORDUSD0.79-+0.010.690.790.720.79
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.91+0.03+0.872.783.132.842.99
AquaBounty Technologies Or.USD1.10+0.02+1.851.041.230.991.14
Aquestive Therapeutics Inc.USD4.39-0.08-1.684.104.774.224.48
Arbe Robotics Ord ShsUSD0.66+0.01+1.000.600.680.640.69
ARBUTUS BIOPHARMA ORDUSD4.58+0.17+3.854.474.704.404.63
ARCBEST ORDUSD146.29-3.73-2.49130.85155.00143.17150.02
Arch Capital Group Ord ShsUSD97.54+3.21+3.4095.10105.8694.7897.82
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.88+0.06+0.886.807.796.827.17
Arcutis Biotherapeutics In.USD27.0000+0.3100+1.1626.600027.600026.440027.2550
ARDELYX ORDUSD5.55-0.51-8.425.586.005.456.27
Ares Capital Ord ShsUSD18.19+0.20+1.1118.0518.2417.9318.25
Argo Blockchain PLCUSD3.62+0.24+7.103.033.773.403.67
Arm Holdings American Depo.USD334.27-13.44-3.87332.28333.20326.80339.90
Arq Ord ShsUSD2.34+0.06+2.631.702.342.262.41
Arqit Quantum Incorporatio.USD24.26-3.06-11.2024.0024.7924.1128.14
Array Technologies Ord ShsUSD7.12-0.57-7.417.157.247.067.62
Arrive AI IncUSD0.3875-0.0035-0.900.38080.43420.38750.4386
Arrowhead Pharmaceuticals .USD78.89-0.38-0.4877.5081.3877.4582.30
ARS Pharmaceuticals Inc.USD8.5400+0.5200+6.488.54008.90007.97008.9699
Artesian Resources Ord Shs.USD33.62+0.43+1.3030.5033.5033.0933.62
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD44.34+0.10+0.2344.2645.0042.8044.68
ASML Holding ADR Represent.USD1 794.62-46.56-2.531 791.341 795.001 767.641809
ASP Isotopes IncUSD6.170-0.180-2.836.0506.1505.8606.275
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.74+2.48+10.2226.8527.4124.2627.05
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD71.45+5.83+8.8871.5271.6564.5173.20
Astera Labs Ord ShsUSD391.74-6.26-1.57390.22391.00372.50396.27
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD9.31-0.69-6.908.6610.309.1710.00
ATA Creativity Global ADRUSD0.92-0.03-3.160.941.040.930.97
ATAI Life Sciences N V Ord.USD5.29+0.71+15.505.165.344.425.31
Atea Pharmaceuticals Ord S.USD4.49+0.14+3.224.104.904.344.52
Aterian Inc.USD1.25+0.01+0.811.111.311.181.30
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.96+1.18+2.3251.2357.2050.9052.19
Atlantic American Corp.USD1.70+0.02+1.191.501.941.641.72
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD110.41+2.14+1.9898.00121.57107.13112.61
Atlas Lithium Ord ShsUSD3.680+0.150+4.253.7003.8803.4403.690
Atlassian Ord Shs Class AUSD78.74+4.06+5.4478.7279.0475.3079.38
Atomera Ord ShsUSD7.08-0.23-3.157.057.306.677.14
Atossa Genetics Inc (ATOS)USD1.88+0.11+6.211.702.051.731.91
aTyr Pharma OrdUSD19.58+0.96+5.1619.1721.0018.0819.73
Aura Minerals IncUSD64.08+2.95+4.8352.1869.5561.6165.90
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.83+0.07+2.542.833.092.752.86
Aurora Innovation Inc.USD6.36+0.12+1.926.316.406.116.59
Aurora Mobile ADRUSD4.07+0.46+12.744.056.113.904.49
AUTODESK INCUSD196.26+6.53+3.44196.01198.42191.55197.87
Autolus Therapeutics ADRUSD1.61+0.02+1.261.481.761.591.67
Automatic Data Processing .USD223.55+7.24+3.35222.71224.97217.65224.22
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.20+0.20+1.1114.1818.9017.6318.46
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.89+0.54+5.229.1511.2010.4110.94
Aviat Networks Inc.USD20.47+0.10+0.4920.2721.9919.9021.25
Avis Budget Group Ord ShsUSD166.49+1.29+0.78163.25167.75164.37170.74
Axcelis Technologies Ord S.USD173.23-7.47-4.13168.00180.00168.70176.66
Axon Enterprise Inc USD464.83+20.10+4.52456.00466.50440.00477.17
Axsome Therapeutics Ord Sh.USD241.67+4.34+1.83241.75246.00238.25247.50
AXT Ord ShsUSD70.15+1.09+1.5869.5069.6965.1770.67
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.55+0.44+6.197.307.907.047.64
Baidu.com Inc.USD104.22+0.23+0.22103.00104.50100.32104.63
BALLARD POWER (BLDP)USD3.62+0.01+0.283.593.753.533.71
BancFirst Ord ShsUSD114.58+1.28+1.1345.72182.88113.54115.56
Bancorp Ord ShsUSD62.27+0.36+0.5847.5676.6961.8062.75
Bandwidth Inc.USD56.90+4.58+8.7556.8758.0252.1457.20
Bank OZK 4 625 Non Cumulat.USD16.12-0.06-0.3715.7518.1816.0416.20
Bank Ozk Ord ShsUSD52.11+0.30+0.5849.8752.3551.5652.15
Baozun ADR Representing Or.USD2.77+0.01+0.362.653.002.762.89
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.22+0.02+1.671.151.321.161.22
Beam Therapeutics Ord ShsUSD34.81+0.88+2.5934.8135.6133.3035.95
Beauty Health Company Clas.USD0.66+0.02+3.170.580.700.590.68
Bel Fuse Ord Shs Class BUSD310.64+0.32+0.10278.51310.30295.36314.65
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD30.00+1.29+4.4929.5030.7528.6430.15
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.75+0.41+2.3617.1819.4117.3017.89
Beyond Air Ord ShsUSD0.50+0.02+3.710.400.470.460.53
Beyond Meat Ord ShsUSD0.66-0.02-3.640.650.680.650.70
BeyondSpring Inc.USD1.69+0.09+5.631.181.861.601.69
BGC Group Ord Shs Class AUSD11.45-0.66-5.4511.0012.0911.2712.24
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.47+0.33+2.0416.3916.5215.8516.59
bioAffinity Technologies O.USD0.83-0.01-1.230.840.850.830.87
Bioage Labs Ord ShsUSD23.7600+1.1400+5.0420.860023.550022.370023.8200
BIOCARDIA ORDUSD1.20+0.11+10.091.071.171.051.24
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.94+0.04+0.409.9210.129.6610.19
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.03+14.07+6.97214.00220.00202.29218.06
Bioharvest Sciences IncUSD2.7700+0.0200+0.732.75003.12002.75002.8473
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.67+1.17+4.2529.5630.6127.2929.81
BIOLINERX ADS REP 600 ORDUSD3.18+0.07+2.092.574.053.073.29
BIOMARIN PHARMACEUTICAL OR.USD59.00+1.65+2.8857.8061.0057.3559.77
BIONANO GENOMICS INCUSD1.14+0.02+1.791.111.241.121.15
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.22+1.22+1.3688.9991.4088.8391.35
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.78+0.05+0.518.909.989.429.88
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.31+0.06+4.801.241.391.241.31
Bit Digital Inc.USD1.99+0.06+3.111.972.021.852.01
Bitdeer Technologies GroupUSD17.15+0.76+4.6416.2017.2115.9117.54
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.71+0.01+0.591.741.751.681.77
Black Titan Ord ShsUSD0.775+0.002+0.230.7400.8580.7400.775
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.34+1.84+6.9427.0028.3426.8428.40
BlackRock TCP Capital Ord .USD3.24+0.10+3.182.923.523.123.27
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.61+0.01+0.960.600.670.590.62
Bloomin Brands Ord ShsUSD8.97+0.32+3.708.409.928.429.04
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD181.46+4.41+2.49180.75181.25176.92183.29
Boost Run Ord Shs Class AUSD34.2300-0.2000-0.5831.310034.800030.360034.5000
Boxlight Ord Shs Class AUSD4.42-0.08-1.784.074.524.074.90
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.23+0.14+0.7716.5118.5516.4919.00
Braze. Inc.USD21.02+1.45+7.4120.6021.5119.9021.10
Brenmiller Energy Ord ShsUSD0.81-0.04-4.270.720.880.770.84
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD365.02-13.89-3.67366.06366.80363.83373.69
Broadwind Ord ShsUSD4.34+0.03+0.704.064.544.104.46
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.7400-0.4000-35.090.72500.81000.72110.9801
BTCS Ord ShsUSD1.06+0.05+4.951.011.060.991.07
BUMBLE CL A ORDUSD3.04+0.10+3.402.953.072.903.16
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.27+0.32+4.038.049.287.948.28
Buzzfeed Inc.USD1.480+0.140+10.451.3901.5601.3101.540
C4 Therapeutics Ord ShsUSD4.26-0.14-3.184.004.414.144.58
Cabaletta Bio Ord ShsUSD3.04+0.12+4.112.783.132.823.08
Cadence Design Systems Inc.USD377.27+9.04+2.46376.08376.94358.76381.90
Caesars Entertainment Ord .USD30.19-0.22-0.7229.9330.3030.1130.48
CAL MAINE FOODS ORDUSD80.23+1.99+2.5479.2580.7078.5580.53
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.82+0.19+30.290.730.760.600.82
CAMTEK ORDUSD153.72-14.34-8.53153.50158.00153.18159.96
Canaan Inc.USD0.30-+1.010.300.310.290.31
Canadian Solar Inc.USD15.39-0.43-2.7215.0015.5015.1315.77
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.95+0.03+3.590.940.950.910.95
Capital Southwest Ord ShsUSD23.15-0.15-0.6422.8024.1822.8923.38
Capstone TurbinUSD27.73-0.02-0.0713.8741.5927.7627.76
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.25+0.04+3.311.181.271.211.29
Cardiol Therapeutics Ord S.USD1.0400+0.0050+0.481.00001.10001.00001.0600
Caredx Ord ShsUSD28.82+0.97+3.4826.0731.9327.7629.07
Caribou Biosciences Ord Sh.USD1.68+0.11+7.011.551.951.561.73
Caris Life Sciences Ord Sh.USD18.50-0.20-1.0718.5320.3418.4119.97
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.22+0.03+0.485.607.596.126.36
Cartesian Therapeutics Ord.USD9.42+0.49+5.498.0210.858.809.53
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.12+0.13+6.531.952.162.002.20
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.50+0.08+0.2531.2832.5031.4131.50
CBAK Energy Technology Ord.USD0.60-0.03-4.910.570.670.600.66
CDW Corp.USD133.3000+5.2800+4.12128.7300138.1900127.5700133.5300
CEA Industries Ord ShsUSD3.040-0.010-0.332.8603.2602.8503.220
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD35.26+1.17+3.4332.5535.2633.7735.47
Cellebrite DI Ord ShsUSD13.76+1.13+8.9512.6914.0712.5713.79
Cellectis Ticker CLLSUSD2.83-0.06-2.082.704.012.792.94
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.85+1.63+5.7829.7129.8027.9730.48
CEMTREX ORDUSD3.02-0.22-6.793.003.073.023.24
Cenntro Ord ShsUSD3.56-0.10-2.733.504.073.553.70
CENTURY ALUMINUM ORDUSD46.33+0.37+0.8143.7147.1845.0047.36
Century Therapeutics Ord S.USD2.320+0.020+0.872.1202.7202.2702.500
Ceragon Networks LtdUSD2.36-0.02-0.842.152.582.302.37
Cerebras Systems IncUSD181.6+13.1+7.76181.0182.0160.8184.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.61+0.76+7.7210.3110.599.7610.64
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.8400+0.3500+6.385.78005.93005.41005.9150
CervoMed Ord ShsUSD3.49+0.14+4.183.363.693.223.51
CH ROBINSON WORLDWIDE ORDUSD179.33-1.01-0.56176.11181.74178.55181.72
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD133.64+3.99+3.08133.65136.50130.37136.86
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD130.05+7.21+5.87125.00130.75123.26130.33
CHEESCAKE FACTORYUSD80.38+1.33+1.6877.2987.3777.9280.89
Chefs Warehouse Ord ShsUSD95.92+1.56+1.6551.2397.3294.1296.76
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.3200+2.0500+11.2219.970020.060018.030020.5600
China Automotive Systems O.USD4.4400-0.0100-0.224.36004.50004.35004.4700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.22-0.03-1.332.002.242.002.24
ChoiceOne Financial Servic.USD32.88+0.11+0.3418.9433.1430.1933.42
Chord Energy Ord ShsUSD116.59-2.89-2.42115.15122.78115.56120.28
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD184.08+6.35+3.57175.34192.11178.16185.20
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD3.15+0.47+17.542.933.382.843.40
CINTAS CORPORATIONUSD171.9+2.8+1.66168.1172.2170.3172.5
Cipher Mining Ord ShsUSD25.94+0.26+1.0125.8025.9023.8026.13
CIRRUS LOGIC ORDUSD146.5-7.5-4.86145.3154.7145.5151.1
Cisco Systems Inc.USD113.77-5.20-4.37113.50113.72112.86117.18
Citius Pharmaceuticals Ord.USD0.54-0.01-0.940.490.580.540.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9+0.1+4.471.81.91.81.9
Cleanspark Ord ShsUSD16.33+0.46+2.9016.1416.3214.9516.45
Clearfield Inc.USD38.63+1.00+2.6638.0538.5036.5239.08
ClearPoint Neuro Ord ShsUSD18.4800+0.5200+2.9018.400019.000017.100018.6400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.0800+0.4200+3.3210.500014.200012.420013.1600
Cloudastructure Class A Or.USD0.32+0.04+14.820.290.330.270.35
Clover Health Investments .USD5.41+0.20+3.845.275.485.185.49
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD221.00-4.00-1.78221.20223.50220.73225.73
Co-Diagnostics Inc.USD3.06+0.01+0.333.013.083.003.24
Coca-Cola Consolidated Inc.USD188.0300+8.8000+4.91176.0000190.0000180.1390188.8400
Cocrystal Pharma Inc.USD1.02+0.01+0.990.881.120.971.05
Codexis Ord ShsUSD2.39+0.14+6.222.272.392.222.41
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.41+0.25+1.9012.8514.8012.8413.50
COGNEX ORDUSD66.56+0.02+0.0366.6667.4264.3366.77
COGNIZANT TECHUSD40.03+0.88+2.2539.9242.1039.1140.63
Cognyte Software Ord ShsUSD8.330+0.370+4.657.1009.0407.9608.400
Coherent Ord ShsUSD380.02-27.23-6.69377.85379.15368.20393.39
Coherus Biosciences Ord Sh.USD1.50+0.02+1.351.471.671.461.53
Cohu Inc.USD64.08-3.28-4.8758.3064.6762.0066.00
Coinbase Global Ord Shs Cl.USD149.06+6.54+4.59148.70149.00139.18149.85
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD19.79-0.58-2.859.9329.7719.9119.91
Columbia Banking System Or.USD32.15+0.08+0.2532.1332.3631.8432.26
COMCAST CORPUSD23.17+0.48+2.1222.9723.1522.7123.23
Commerce Bancshares Ord Sh.USD57.79+0.35+0.6139.0763.0657.4057.93
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD72.3600+0.9400+1.3238.410086.840071.080073.2200
COMPASS Pathways PLCUSD14.82+1.24+9.1314.4715.0013.3414.94
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.09+0.07+3.471.902.302.012.10
Comtech Telecommunications.USD2.07+0.02+0.982.032.131.992.20
Concentrix Ord ShsUSD25.00+2.48+11.0122.5524.9922.5425.29
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.49+0.41+1.4129.1534.2029.0729.58
Constellation Energy Ord S.USD264.02-4.67-1.74263.02268.00260.28269.45
Context Therapeutics Ord S.USD0.58+0.02+3.570.580.650.560.62
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.02+0.38+0.5468.6272.1869.2972.15
Copart Ord ShsUSD30.55+0.50+1.6630.3730.5030.2430.84
Corbus Pharmaceuticals Hol.USD8.74+0.49+5.948.558.608.218.77
Core Scientific Ord ShsUSD27.20-0.07-0.2626.5027.4725.7927.88
CorMedix Ord ShsUSD7.85+0.13+1.687.058.527.597.97
Cornerstone Building Brand.USD81.72-0.47-0.5779.8081.7380.6583.36
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.61-0.19-2.168.159.508.208.65
Corvus Pharmaceuticals Ord.USD13.49+0.44+3.3712.1213.4412.8913.53
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.17-0.01-7.070.160.170.160.21
CoStar Group Inc.USD30.25+1.61+5.6229.6530.3128.8430.52
COSTCO WHOLESALE CORP.USD952.54+10.30+1.09950.00951.49943.00961.64
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD52.85+4.53+9.3852.0552.7548.0853.45
CREATIVE MEDICAL TECHNOLOG.USD1.20-0.80-40.001.061.201.111.55
Crescent Biopharma Ord ShsUSD18.5600+1.5700+9.2415.570020.000017.020018.7600
Crescent Capital BDC Ord S.USD11.12+0.16+1.469.9911.1210.9411.15
Crinetics Pharmaceuticals .USD36.70+1.71+4.8933.2041.7235.1136.91
Crispr Therapeutics Ord Sh.USD54.92+0.94+1.7453.8055.0053.3156.15
Critical Metals Ord ShsUSD9.9900+0.7300+7.889.84009.95008.975010.0300
CROCS INCUSD127.76+8.88+7.47126.25129.00121.00127.99
Cronos Group Ord ShsUSD2.81+0.08+2.932.572.842.722.83
CrowdStrike Holdings Inc.USD701.09+22.44+3.31700.00704.00673.61704.84
CryoPort Ord ShsUSD16.00+0.12+0.7614.3017.5715.5316.08
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.66+0.22+0.4647.2747.5447.1947.94
Cue Biopharma Ord ShsUSD25.39-0.15-0.5921.9528.0024.6026.75
Cullinan Therapeutics Ord .USD18.4000-0.0800-0.4315.480021.160017.900019.4299
Curanex Pharmaceuticals Or.USD0.2655+0.0045+1.720.24790.30690.26540.2852
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.56+0.12+4.922.502.802.412.60
CURIS ORDUSD0.32+0.12+55.980.290.310.210.38
CVB Financial Ord ShsUSD22.4600-0.0050-0.0221.570023.340022.270022.5600
CVRx Ord ShsUSD5.86+0.61+11.624.816.355.255.90
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.38+0.21+6.623.133.523.143.38
CYNGN ORDUSD1.20+0.04+3.451.171.301.151.30
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.40+0.13+3.983.103.763.233.48
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.09+0.09+4.501.832.211.982.10
Datadog Ord Shs Class AUSD239.77+18.83+8.52239.70241.00223.68242.04
Datavault AI Inc.USD0.334-0.002-0.680.3200.3500.3210.343
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.82+0.52+4.6011.5512.0011.0011.94
Dave Ord Shs Class AUSD348.71+25.96+8.04341.01342.50312.09353.02
Dawson Geophysical Ord ShsUSD5.330+0.480+9.905.2305.4604.7855.330
Decoy Therapeutics Ord ShsUSD5.9100+0.0100+0.175.03006.95005.49006.0400
Definium Therapeutics Ord .USD44.95+0.16+0.3644.5945.0042.8445.75
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.01+0.23+2.1310.3611.6510.6911.15
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.53+4.12+6.2058.5393.3566.7470.70
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD70.14+1.49+2.1767.6169.9568.2870.38
Diamedica Therapeutics Ord.USD6.55+0.40+6.505.138.036.026.75
Diamondback Energy Ord ShsUSD179.91-2.64-1.45179.55183.77179.36183.22
Digi International Inc.USD70.55+1.38+2.0070.4577.0067.4671.55
Digital Turbine Inc.USD11.07+0.91+8.9610.9611.209.9011.22
Diodes Ord ShsUSD104.14-10.83-9.4292.83106.25101.17109.13
Disc Medicine Ord ShsUSD74.78+4.62+6.5869.1080.0069.4475.00
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.49+0.06+0.648.149.599.329.63
DLocal Limited Class AUSD12.6900+0.3500+2.8412.650012.750012.210012.7350
Docebo Ord ShsUSD17.52+0.65+3.8516.0020.5116.7617.70
DocuSign Ord ShsUSD45.21+2.75+6.4844.6145.7542.9045.33
DOLLAR TREE ORDUSD123.87+5.66+4.79122.61123.50119.80124.67
Donegal Group Ord Shs Clas.USD18.71+0.66+3.6618.0519.0718.1519.00
DRAFTKINGS INC USD25.70+2.60+11.2625.2325.6523.3225.74
Draganfly IncUSD5.0200+0.1000+2.034.98005.12004.88505.1100
Dream Finders Homes Inc.USD17.06+0.27+1.6115.1119.3716.7717.25
Driven Brands Holdings Ord.USD14.07+0.53+3.9111.4414.5213.4514.09
DropBox Ord Shs Class AUSD26.64+1.56+6.2224.8326.6325.1426.69
Duolingo Ord Shs Class AUSD121.5+1.6+1.29121.3121.9118.5125.0
DXP Enterprises Inc.USD163.4-3.6-2.1789.6184.8160.5166.3
DYADIC INTL INCUSD0.80+0.06+8.100.720.940.740.85
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD129.47-0.77-0.59127.95130.92128.94130.78
eBay Inc.USD107.87-0.13-0.12107.98113.88107.20109.52
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.85+0.11+4.012.573.092.722.94
EDUCATIONAL DEVELOPMENT OR.USD1.54+0.01+0.320.731.551.501.58
EHang Holdings ADRUSD6.13-0.18-2.856.096.186.036.26
EHEALTH ORDUSD1.52-0.08-4.701.521.611.511.63
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.82+0.57+3.5114.2718.4516.2216.91
Elbit Systems Ltd (ESLT) USD715.7-17.0-2.32716.0740.4710.0731.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.84+0.65+9.047.118.156.898.07
ELECTRONIC ARTSUSD205.25+0.52+0.25205.00205.21204.84205.69
Eledon Pharmaceuticals Ord.USD3.78+0.13+3.563.403.953.624.10
Elemental Royal Corp USD16.32+1.16+7.6516.2618.1815.2516.58
Elicio Therapeutics Ord Sh.USD4.0000+0.2500+6.673.91004.05003.62934.1000
Eltek Ord ShsUSD8.79-0.28-3.097.3510.429.109.62
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.99+0.69+16.054.715.294.475.30
Energy Recovery Ord ShsUSD8.820+0.030+0.348.5009.6008.6759.050
enGene Holdings Ord ShsUSD1.7500-0.0200-1.131.70001.82001.73501.8200
Enlight Renewable Energy L.USD86.44-1.97-2.2380.0086.4484.8787.00
Enovix CorporationUSD5.95-0.10-1.655.906.355.776.08
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.58+0.37+0.7847.0047.8346.0148.60
Entegris Ord ShsUSD161.43-14.85-8.42160.78163.98156.72169.00
Entera Bio Ord ShsUSD1.63+0.18+12.411.601.641.381.69
Enterprise Financial Servi.USD66.86+1.34+2.0526.6271.0065.7567.53
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.93-0.16-2.635.936.035.736.11
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.05+0.10+3.392.863.072.913.08
Equinix Inc.USD1 091.30+3.69+0.341 072.9611001 071.931 094.87
Erasca Ord ShsUSD16.01+1.06+7.0916.0016.4814.7216.26
ERICSSON ADR/BUSD10.96-0.10-0.9010.9311.8910.8911.04
Erie Indemnity Ord Shs Cla.USD238.71+8.75+3.81216.66267.03230.59240.38
Ernexa Therapeutics Ord Sh.USD6.9700-0.4300-5.815.35007.71005.16107.2254
Esperion Therapeutics Ord .USD3-+0.633333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD35.70+0.88+2.5335.0536.0034.6535.99
ETSY ORDUSD78.08+0.38+0.4977.4683.4876.7178.88
Euro Tech Holdings Ord ShsUSD1.51-0.06-3.821.441.551.461.53
EuroDry Ord ShsUSD22.01-0.94-4.1019.8023.9822.0023.34
Euroholdings LtdUSD7.9700-0.0100-0.137.80008.00007.85007.9500
Euronet Worldwide Inc.USD70.43+3.37+5.0364.6574.0066.7570.64
Euroseas Ord ShsUSD66.35-1.46-2.1566.3569.9065.8168.41
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.20+1.50+6.9122.3622.9821.6023.80
Everspin Technologies Ord .USD21.750-0.090-0.4121.50022.70020.80022.160
Evgo Inc.USD1.76-0.01-0.571.751.781.711.78
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.40--0.080.340.430.370.40
Evolus Ord ShsUSD7.130-0.020-0.285.9807.3506.9607.320
Evotec SE Sponsored ADRUSD2.74+0.03+1.112.702.802.742.79
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.77+1.54+2.8954.5855.0053.0855.15
EXELON CORPUSD47.40+0.65+1.3946.7347.4047.0447.45
EXICURE ORDUSD2.40-0.12-4.762.112.962.402.88
ExlService Holdings Ord Sh.USD26.00+0.78+3.0925.1626.7825.2226.13
EXONE ORDUSD49.38+0.03+0.0545.1453.6049.3749.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD262.80+11.85+4.72262.11263.20249.28264.79
EXPEDITORS INTERNATIONAL O.USD160.61-1.07-0.66157.84163.24160.00162.49
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD60.83+2.83+4.8824.3961.1257.9061.11
EXTREME NETWORKS INCUSD31.74+0.78+2.5231.2534.6629.7032.06
EZCORP Non Voting Ord Shs .USD32.52-0.76-2.2831.7132.8732.3833.57
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD394.53+8.52+2.21392.22403.38382.01395.96
Faraday Future Intelligent.USD0.240+0.003+1.140.2270.2430.2250.244
Faraday Future Intelligent.USD0.0122-0.0008-6.150.00800.01400.00910.0170
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.47+0.54+1.8029.9232.5829.5230.90
FASTENAL ORDUSD47.10+0.18+0.3845.9847.1046.7247.57
FATE THERAPEUTICS ORDUSD2.10+0.23+12.302.052.121.862.11
Femasys Ord ShsUSD3.80+0.20+5.563.504.343.563.93
Fermi LLCUSD9.49+0.69+7.849.149.568.489.62
Ferroglobe Ord ShsUSD3.33-0.09-2.633.303.443.233.45
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.78+0.39+2.1218.1520.4818.4018.79
FIFTH 3RD BANCORPUSD56.33-0.08-0.1455.1956.8955.9756.77
Financial Institutions Ord.USD38.93+0.23+0.5931.9244.5038.0439.27
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD25.5400+0.9300+3.7825.400025.600024.230025.8700
Firefly Neuroscience Ord S.USD1.32+0.07+5.601.151.451.261.37
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.2400-0.1700-0.6210.880027.230026.780028.0800
First Interstate BancSyste.USD38.63+0.19+0.4935.0042.2038.2638.75
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD239.07-9.57-3.85237.50240.00237.00249.26
FISERV AKTIEUSD49.45+1.92+4.0449.2649.6047.5749.56
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD72.91+4.14+6.0269.8274.2567.9974.90
FLEXTRONICS INTLUSD146.70-14.58-9.04145.11146.75144.72159.78
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.56+0.01+0.283.214.123.463.72
Fluence Energy Ord Shs Cla.USD19.27-0.11-0.5719.2019.3518.5819.77
FLUENT ORDUSD3.32+0.08+2.472.743.603.063.33
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.54+0.66+3.9116.9517.7516.7017.70
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD151.35+1.42+0.95151.00152.99147.55152.77
Fortress Biotech Ord ShsUSD2.76-0.26-8.612.703.102.703.06
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.36+0.19+4.563.554.354.174.42
Fox Corp.USD45.91+1.52+3.4244.0249.8444.1546.13
Fox Ord Shs Class AUSD50.10+1.24+2.5449.0749.7848.5050.54
FRANCO NEVADA ORD (FNNVF)USD215.24+5.24+2.50216.00219.40211.42217.21
Freedom Holding Corp.USD128.82-0.24-0.19126.00139.60126.34130.22
FREIGHTCAR AMERICA ORDUSD10.20+0.62+6.478.2410.309.5910.29
Freshworks Ord Shs Class AUSD9.85+0.68+7.429.4610.009.259.90
Frontier Group Holdings In.USD7.85-0.21-2.617.057.857.708.03
Frontier Nuclear and Miner.USD1.6700+0.0800+5.031.50001.69001.56001.7050
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD260.08-8.32-3.10255.00285.48249.65272.95
FTAI Infrastructure Ord Sh.USD4.95+0.04+0.814.925.484.855.09
Fuelcell EnergyUSD24.00+4.35+22.1423.9924.1019.3325.50
Fulcrum Therapeutics Ord S.USD3.80+0.19+5.263.403.793.553.83
Fulgent Genetics Inc.USD19.96+0.52+2.6718.0019.9319.3320.00
Full House Resorts Inc.USD2.79+0.18+6.902.592.792.612.80
Fusion Fuel Green Ord Shs .USD2.61+0.02+0.772.302.702.582.72
Futu Holdings LtdUSD96.40-1.72-1.7596.0296.9694.1697.53
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.2600+1.0000+3.5428.800029.400026.880029.4700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57-0.01-1.760.500.620.540.57
Gaming and Leisure Propert.USD45.88+0.82+1.8244.9546.0045.1445.95
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD65.7600+0.8200+1.2662.260065.910065.000065.9900
Gemini Space Station Ord S.USD4.18+0.27+6.914.114.213.834.25
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.45+1.14+4.8923.7824.6023.4824.52
Genasys Ord ShsUSD1.69+0.05+3.051.621.941.621.69
GeneDx Holdings Ord Shs Cl.USD69.82+1.15+1.6765.0070.9867.4071.35
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.49+0.02+5.030.450.540.490.52
Geospace Technologies Ord .USD6.38-0.19-2.895.727.726.316.80
GEOVAX LABS ORDUSD1.32+0.01+0.761.181.411.251.37
GERON ORDUSD1.32-0.05-3.651.311.411.281.41
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.40-0.01-0.361.381.491.391.49
Gibraltar Industries OrdUSD44.20+0.01+0.0233.1054.2743.7944.73
GigaCloud Technology Ord S.USD32.03+0.30+0.9532.0336.9031.2532.51
Gilat Satellite Networks L.USD11.81-0.03-0.2511.4612.8011.5111.85
GILEAD SCIUSD127.88+4.04+3.26126.32127.65125.00128.70
Gitlab Ord Shs Class AUSD29.07+1.58+5.7528.8129.1527.9029.13
Gladstone Commercial REIT .USD12.49+0.39+3.2211.2113.6912.1212.56
Gladstone Investment Corp.USD15.16+0.26+1.7513.1715.3014.9115.20
Gladstone Land REIT Ord Sh.USD8.61+0.11+1.297.828.698.508.64
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD36.41+2.08+6.0633.8036.4133.7636.64
Globalfoundries Ord ShsUSD79.78-6.34-7.3679.0682.0078.8081.69
Globalstar Voting Ord ShsUSD80.25+0.30+0.3878.5780.9079.5480.39
GLOBUS MARITIME ORDUSD2.87-0.08-2.712.802.842.812.97
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.8-0.3-0.5849.750.849.450.1
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.59+0.19+1.5311.2513.7712.4112.71
GoodRx Holdings Inc.USD2.80+0.11+4.092.473.032.642.83
GOODYEAR TIRE & RUBRUSD6.8+0.4+6.216.87.06.46.9
Goosehead Insurance Ord Sh.USD46.87+2.90+6.6043.5048.0044.0747.68
GoPro Inc.USD0.7--2.710.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.4800+0.5800+3.4316.870017.500016.000017.7430
Grab Holdings Ord Shs Clas.USD3.55+0.09+2.603.523.573.433.58
Grail Ord ShsUSD65.92-0.65-0.9860.4172.5464.4967.46
Gravity ADR Representing 2.USD67.29+0.47+0.7060.5075.9665.7068.58
Great Elm Capital Corp.USD5.53-0.10-1.784.905.945.515.71
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.76+0.07+3.851.721.811.641.85
Greenland Technologies Hol.USD0.53-0.01-1.870.490.620.520.57
GreenPower Motor Company I.USD1.27+0.04+3.251.131.381.201.28
Greenpro Capital Ord ShsUSD1.56-0.02-1.271.381.651.561.56
Greenwave Technology Solut.USD3.2600+0.0100+0.313.17003.47003.15003.2800
Greenwich LifeSciences Inc.USD19.80+1.47+8.0219.2821.1017.9020.27
Grid Dynamics Holdings Ord.USD5.47+0.26+4.995.145.935.145.52
Grindrod Shipping Holdings.USD32.88-0.51-1.5324.6341.0532.8433.04
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD22.60-0.28-1.2221.2522.7221.0823.57
GrowGeneration Ord ShsUSD1.38+0.07+5.341.181.491.301.39
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD111.99-0.02-0.0290.12141.11110.99113.73
Grupo Financiero Galicia A.USD49.97+0.55+1.1143.9056.4448.7850.80
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.840-0.050-0.736.5006.9006.5906.960
GT BIOPHARMA ORDUSD0.43+0.01+3.340.410.450.420.46
Guardant Health Inc.USD149.22+6.28+4.39149.38151.00144.27151.85
Guardforce AI Ord ShsUSD0.40+0.03+8.630.430.470.360.40
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD74.96+2.33+3.2067.9180.0072.7176.32
Harmony Biosciences Hldg O.USD35.47+1.34+3.9333.4536.0034.1335.93
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.07+0.57+1.3741.5042.2740.5042.28
Harte Hanks Ord ShsUSD2.07-0.33-13.751.932.862.072.42
HASBRO ORDUSD85.33+0.45+0.5383.8086.7284.4186.25
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.90+0.13+7.341.882.001.751.96
Health In Tech Ord Shs Cla.USD1.040+0.070+7.230.9251.1500.9111.060
Healthcare Services Group .USD24.31+0.68+2.8820.8426.9023.5424.52
Healthequity Ord ShsUSD88.46+5.03+6.0383.1289.0883.7388.79
Heartland Express Ord ShsUSD15.51+0.23+1.5115.5017.3615.1715.58
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.60+0.20+3.705.585.615.335.61
Hennessy Advisors Ord ShsUSD10.32+0.43+4.359.8411.509.8510.32
Hennessy Capital Acquisiti.USD10.04+0.01+0.059.1810.1310.0310.03
Henry Schein Ord ShsUSD84.95+1.26+1.5180.4287.9483.7785.19
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.43+0.02+4.880.400.480.410.43
Hertz Global Holdings IncUSD2.64-0.04-1.492.632.652.572.73
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.79-0.19-2.656.847.536.647.03
HIMAX TECHNOLOGIES ADR REP.USD14.39-0.70-4.6414.2514.6014.1614.63
Hive DigitalTechnologies L.USD4.03+0.24+6.334.034.053.604.21
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.10-0.05-0.2914.4517.3216.8017.41
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.41+0.01+0.234.154.504.384.45
Hour Loop Ord ShsUSD1.79-0.02-1.111.702.171.771.88
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.709+0.089+14.290.7400.7900.6100.797
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.79-0.11-0.6117.7218.0317.7118.00
Hut 8 CorpUSD123.02+5.34+4.54123.00123.80109.51123.88
Hycroft Mining Holding Ord.USD23.74+1.85+8.4523.0026.0022.0124.18
Hydrofarm Holdings Group O.USD0.79-0.05-5.730.700.980.720.88
Hyperliquid Strategies IncUSD8.7400+0.7200+8.988.60008.68007.80088.7850
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.3+1.2+5.9721.122.220.221.4
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.20-0.04-0.557.177.307.167.24
Ichor Holdings AktieUSD94.00-1.03-1.0889.9594.0087.5094.39
ICON Ord ShsUSD169.86+8.90+5.53145.43186.70158.59170.51
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.74+0.45+1.2429.2740.0036.0237.02
IDENTIVE GROUP ORDUSD2.62+0.12+4.802.552.672.442.67
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD551.50-3.44-0.62544.00551.00547.19561.15
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD176.55-1.10-0.62174.00179.60173.24179.93
Immatics Ord ShsUSD9.5200-0.0050-0.057.780011.89009.27009.7300
Immersion Ord ShsUSD7.02+0.34+5.096.607.126.637.08
Immix Biopharma Ord ShsUSD9.980+0.260+2.679.55010.4409.60010.300
Immunic Ord ShsUSD15.3000+0.2300+1.5314.280015.200014.870015.8400
ImmunityBio Inc.USD8.710+0.920+11.818.4708.5207.6708.850
Immunocore Holdings ADRUSD30.88+0.34+1.1126.2532.1030.4231.68
IMMUNOME ORDUSD19.96+0.56+2.8917.9720.2419.3520.44
Immunovant Inc.USD38.85+0.61+1.6027.8439.0637.5139.28
Immutep American Depositar.USD0.39-0.02-4.500.370.420.380.40
IMPINJ Ord ShsUSD132.53-1.79-1.33125.00146.16127.50133.98
INCYTE ORDUSD113.75+6.22+5.78112.00114.10109.48115.56
Indaptus Therapeutics Ord .USD3.41+0.15+4.603.323.733.263.82
Indivior Pharmaceuticals O.USD41.8300+0.5400+1.3137.960042.710041.010142.8100
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.92+0.06+3.231.742.371.851.98
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.39+1.11+1.2665.65105.2988.2690.07
Inhibikase Therapeutics Or.USD1.910+0.040+2.141.6501.9501.8351.930
Inmode Ord ShsUSD14.63-0.18-1.2213.4514.6314.3714.81
INmune Bio Ord ShsUSD1.42-0.07-4.701.461.601.421.59
Innodata Ord ShsUSD73.90+0.72+0.9873.4475.0071.5376.00
Innoviva Inc.USD23.57+0.22+0.9422.5727.2423.3923.85
Innoviz Technologies Ord S.USD0.57+0.02+2.730.550.610.550.60
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10+0.02+1.851.071.161.081.12
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD9.79-0.16-1.618.6010.839.5510.02
Insight Enterprises Ord Sh.USD119.49+5.59+4.91110.43126.38112.45120.44
InspireMD Ord ShsUSD0.72+0.07+9.920.720.800.630.73
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.76+0.66+3.6518.7020.5918.0018.90
Integrated Media Technolog.USD0.45-0.01-2.170.410.550.440.49
Intel Corp.USD128.32-4.55-3.42127.54127.61125.50131.23
Intellia Therapeutics Ord .USD16.68+0.65+4.0516.6016.9615.6716.96
Intellicheck Mobilisa Ord .USD4.35+0.30+7.413.904.854.024.38
Intelligent Living Applica.USD3.53-0.15-4.083.523.703.153.72
INTERACTIVE BROUSD89.82-2.34-2.5489.7590.0089.5691.73
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD267.72+12.65+4.96267.41272.00259.38271.12
Intuitive Machines Ord Shs.USD19.79+1.09+5.8319.8019.8718.5020.24
INTUITIVE SURGICAL ORDUSD404.27+4.58+1.14403.12409.00399.29409.78
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD81.18+2.84+3.6378.5982.7478.8082.63
Iovance Biotherapeutics Or.USD4.25+0.04+0.954.154.244.134.41
IPG PHOTONICS ORDUSD107.19-3.04-2.7690.33123.96104.75108.54
iQIYI ADS Representing 7 O.USD0.99+0.02+2.540.991.000.961.02
Iridium Communications Ord.USD43.52+1.68+4.0243.3443.6541.3944.12
Iris Energy Pty Ord ShsUSD47.21-0.53-1.1146.8546.9945.0548.39
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.87+0.92+1.1183.8885.0082.0384.41
Ituran Location and Contro.USD60.67-1.45-2.3355.1065.8360.0061.65
IZEA Worldwide Inc.USD3.60+0.19+5.573.173.903.413.60
J.B. HUNT TRANUSD280.30+5.62+2.05267.72282.15273.91281.41
Jack Henry and Associates .USD135.00+6.29+4.89134.96137.48129.67135.56
Jaguar Health Inc.USD3.01+0.28+10.262.663.052.713.05
JAKKS Pacific Ord ShsUSD23.9000+0.6800+2.9323.470027.130022.955024.0000
James River Group Holdings.USD4.440+0.410+10.173.5904.9204.0604.460
Janux Therapeutics Ord ShsUSD14.94+0.36+2.4713.3016.1914.4515.44
Jazz Pharma PlcUSD230.02+3.82+1.69210.19260.38226.20231.14
JD.COM ADR REP 2 CL A ORDUSD25.39+0.20+0.7925.4325.4924.5525.45
Jefferson Capital Ord ShsUSD19.1300+0.9200+5.0514.640019.080018.182619.5000
JETBLUE AIRWAYS ORDUSD6.00+0.08+1.355.955.965.826.02
JFrog Ltd.USD87.58+8.78+11.1486.1287.9078.8687.99
Jiayin Group Inc.USD3.01+0.05+1.662.903.532.923.13
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.77+0.77+1.6745.2652.0045.6647.24
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.95+2.10+2.4284.5089.3085.8089.87
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.88-0.02-1.051.702.271.822.06
Kaiser Aluminium Ord ShsUSD187.17+5.44+2.99158.02295.39177.11187.93
Kaixin HoldingsUSD4.20-0.02-0.473.824.504.034.40
KALA BIO IncUSD2.520-0.030-1.182.2002.8202.4602.710
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.26+0.08+1.117.088.147.057.27
KANDI TECHNOLOGIES GROUP USD0.61-0.01-1.140.550.690.610.64
KARYOPHARM THERAPEUTICS OR.USD10.21+0.75+7.939.5010.309.4310.25
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD33.40+1.11+3.4433.1033.4832.6133.66
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.68-0.07-4.001.501.821.621.77
Kingsoft Cloud Holdings AD.USD8.58-0.14-1.618.588.858.358.60
Kiniksa Pharmaceuticals Or.USD59.20+2.31+4.0657.0966.7056.5659.77
KINS Technology Group Inc.USD0.1880+0.0122+6.940.17500.20400.17110.1947
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD248.64-10.16-3.93247.50252.61243.09253.00
Knightscope IncUSD2.000+0.070+3.631.9802.1001.8502.035
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD35.94+1.85+5.4329.4535.9433.6836.36
KOPIN CORPUSD3.82+0.03+0.793.814.233.653.92
Korro Bio Ord ShsUSD12.70+0.53+4.3612.3315.1912.0913.14
Koss Corp.USD3.99+0.04+1.013.514.553.903.99
KRAFT HEINZ ORDUSD23.70+0.23+0.9823.4623.7123.5524.05
KRATOS DEFENSE AND SECURIT.USD47.21+0.89+1.9247.2248.0046.0449.19
Krispy Kreme Ord ShsUSD3.54-0.02-0.563.493.623.493.60
Krystal Biotech Inc.USD372.25+12.32+3.42363.90371.52359.38376.28
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD125.22-6.27-4.77121.00124.00123.50129.39
Kura Sushi USA Ord ShsUSD59.12+4.25+7.7553.2059.1054.6260.40
Kymera Therapeutics Ord Sh.USD108.12-8.34-7.16108.05114.87106.95119.04
LAKELAND INDUSTRIES ORDUSD10.80-0.02-0.1810.7012.2110.6311.50
LAM RESEARCH ORDUSD379.09-22.73-5.66377.56379.02374.31389.88
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD109.80+0.79+0.72104.00112.50108.51111.46
Larimar Therapeutics Ord S.USD3.66+0.16+4.573.704.003.243.67
Laser Photonics Ord ShsUSD1.710-0.050-2.841.7001.8201.6501.820
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.41+0.07+1.104.596.986.316.48
LATTICE SEMICONDUCTOR ORDUSD138.76-5.44-3.77132.00143.34136.20140.82
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.01+0.38+4.409.0513.028.579.17
LendingTree AktieUSD40.68+2.56+6.7236.2941.2538.1240.84
LENZ Therapeutics Ord ShsUSD5.82+0.31+5.635.656.305.455.84
Leonardo DRS Ord ShsUSD42.48-1.88-4.2442.1943.5542.1344.52
LEXICON PHARMACEUTICALS OR.USD2.55+0.26+11.352.482.692.282.55
LexinFintech Holdings Amer.USD1.95-0.02-1.021.921.971.891.99
LGI HOMES ORDUSD65.84+3.23+5.1659.3166.1362.1666.25
Li Auto Inc.USD12.04+0.21+1.7812.0112.0911.7712.08
Liberty Capital Ord Shs Se.USD22.9000+2.4800+12.1521.060035.920020.450022.9900
LIBERTY GLOBAL CL A ORDUSD11.38+0.29+2.6210.9314.3711.1211.58
Liberty Global Ord Shs Cla.USD10.93+0.29+2.7310.7010.9410.6711.11
Liberty Latin America 9 0 .USD20.3700+0.1000+0.4920.150020.750019.520020.4850
Liberty Live Holdings Ord .USD99.63+1.35+1.37100.02124.3097.24101.41
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD92.17+1.72+1.9090.8695.0090.3992.74
LifeMD Ord ShsUSD4.13-0.07-1.674.114.164.044.26
LifeStance Health Group In.USD10.280+0.400+4.058.92010.7509.80010.300
Lifevantage Ord ShsUSD6.620-0.030-0.455.6207.5806.4107.000
Lightbridge OrdUSD8.66-0.25-2.818.668.938.428.93
LightPath Technologies Ord.USD13.13-0.50-3.6713.0213.8312.7613.62
Lightwave Logic Ord ShsUSD7.89-0.27-3.317.768.037.718.07
Lincoln Electric Holdings .USD266.56-7.16-2.62250.01331.07265.36273.61
Lipocine Ord ShsUSD2.46+0.08+3.362.252.762.372.49
Lisata Therapeutics Ord Sh.USD3.36-0.02-0.593.073.773.343.40
Live Oak Bancshares Ord Sh.USD41.39+0.43+1.0516.4648.8440.6241.44
LivePerson Inc.USD1.95+0.13+7.141.672.111.801.95
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD27.03+0.28+1.0526.5629.5726.5027.08
LOGITECH N ORDUSD97.37-3.48-3.4595.75103.9096.2799.66
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.72-0.01-1.850.710.790.700.75
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.93+0.82+5.0915.8016.9316.0917.01
LSI Industries Ord ShsUSD26.56-0.24-0.9022.4127.9924.5027.07
Lucid Group Ord ShsUSD5.92+0.80+15.635.815.895.085.95
LULULEMON ATHLETICA ORDUSD117.57+5.51+4.92117.00117.48111.36117.65
LUMENTUM HOLDINGS ORDUSD816.98-44.99-5.22812.10812.40774.30824.86
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.2100-0.3500-9.832.89003.69003.16003.5700
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.27+0.19+1.3514.2414.3414.0014.58
MacroGenics Ord ShsUSD4.81+0.15+3.223.574.794.564.86
MAGIC EMPIRE GLOBAL CL A O.USD1.19+0.02+1.711.171.241.161.23
Magnite Ord ShsUSD18.73+1.41+8.1417.3519.0017.3418.82
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.75-0.36-1.2424.1432.0228.2329.38
Manhattan Bridge Capital O.USD4.45+0.02+0.454.034.534.394.47
MannKind Aktie USD4.14+0.21+5.344.044.183.904.19
Maplebear Ord ShsUSD47.4600+0.6600+1.4146.640049.000046.910048.2700
MapLight Therapeutics Ord .USD33.2800+1.3200+4.1328.180033.200031.160034.3700
MARA Holdings Inc.USD14.54+0.66+4.7614.4414.5013.3415.00
Maravai Lifesciences Holdi.USD6.22+0.10+1.636.176.205.836.29
Marex Group Ord ShsUSD64.23+0.11+0.1763.0068.4063.2064.92
Marine Petroleum UnitsUSD4.46+0.12+2.773.894.564.434.48
Marketaxess Holding Inc.USD112.54+3.45+3.16110.62114.90110.08113.28
Marqeta Inc.USD4.18+0.23+5.824.114.243.984.21
MARRIOTT INTERNATIONAL CL .USD377.31-1.60-0.42374.80383.00372.81381.21
Marvell Technology Ord ShsUSD266.77-14.49-5.15265.17265.22262.00274.20
Marzetti Ord ShsUSD115.9200+3.5100+3.12115.9200121.4100112.0650116.9100
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD37.17+2.23+6.3836.6337.2034.7937.23
Materialise ADRUSD7.07+0.18+2.616.637.926.777.14
MATTEL ORDUSD14-+1.2314141414
Matthews International Ord.USD27.25+0.91+3.4524.9032.0226.1127.35
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD52.31+1.94+3.8552.0753.3049.6953.51
Mc Grath Rent Corp.USD123.31+0.28+0.23104.00128.18121.64125.83
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.32+0.01+0.761.271.461.271.32
MediWound LtdUSD15.19+0.60+4.1114.4015.4814.6015.37
Medline Ord Shs Class AUSD38.87+1.10+2.9138.4039.2737.4939.14
Medpace Holdings Inc.USD527.07+7.11+1.37527.20533.88516.00528.25
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 675.10+55.85+3.451 668.501 680.001 600.061 693.94
MERCER INTERNATIONAL ORDUSD1--4.291111
Mereo BioPharma Group PlcUSD0.30--1.460.280.330.260.32
Meridian Bioscience Inc.USD5.77+0.16+2.855.755.955.436.22
Merlin Ord ShsUSD4.96-0.32-6.064.915.114.775.16
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.19-1.31-9.0313.0514.1313.0513.35
Meta Platforms Inc.USD550.25+7.38+1.36551.20551.61540.40556.85
MicroAlgo IncUSD4.24+0.20+4.953.754.813.994.35
MICROCHIP TECHNOLOGY ORDUSD87.93-6.19-6.5887.5088.6586.8491.24
MICROCLOUD HOLOGRAM ORDUSD1.51+0.05+3.421.511.551.441.54
Micron Technology Inc.USD1 132.33-81.23-6.691 132.9111331 121.361 198.71
Microsoft Corp.USD372.97+20.14+5.71372.70372.90355.43376.61
MICROSTRATEGY CL A ORDUSD82.31-3.02-3.5482.6682.9581.8187.67
Microvast Holdings Ord ShsUSD1.11-0.02-1.331.091.121.091.17
MicrovisionUSD0.28-0.03-9.710.280.310.280.32
Middleby Ord ShsUSD173.36+1.59+0.9368.94206.24169.66173.59
Middlesex Water Ord ShsUSD55.48+0.90+1.6549.7363.4454.6055.52
Millicom International Cel.USD89.26+0.80+0.9078.1996.2584.6889.76
MIND CTI ORDUSD1.02+0.01+0.990.851.160.991.02
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.37+0.26+6.333.665.234.084.45
MiNK Therapeutics Ord ShsUSD11.64+0.33+2.9211.8515.1911.1011.97
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.29+1.64+9.2918.5019.7617.6019.67
MKS InstrumentsUSD388.61-21.70-5.29385.00409.86385.00401.05
Mobileye Global Ord Shs Cl.USD7.81-0.05-0.647.807.897.677.94
Moderna Inc.USD67.27+7.52+12.5967.1367.1959.2369.29
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD3.27+0.28+9.363.203.422.973.55
Momentus IncUSD7.05-0.21-2.897.067.276.997.60
Momo A AktieUSD--
Monday.com Ltd.USD73.02+5.93+8.8473.1073.5067.5073.09
MONDELEZ INTERNATIONAL CL .USD60.79-0.41-0.6759.6860.7260.4361.98
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD314.01+19.91+6.77312.55314.01293.67314.99
Monolithic Power Systems O.USD1 313.32-124.98-8.691 308.171 361.041 301.441 373.91
MONOPAR THERAPEUTICS ORDUSD87.68+0.05+0.0680.0092.0085.7092.26
MONSTER BEVERAGEUSD96.38+0.55+0.5795.6396.2496.0597.87
Montauk Renewables Ord ShsUSD1.51+0.01+0.671.491.751.461.59
MoonLake Immunotherapeutic.USD19.90-0.09-0.4517.8821.9819.7820.34
Morningstar Ord ShsUSD154.65+12.81+9.03147.70167.70143.94155.32
Motorcar Parts of America .USD15.53+0.62+4.1615.2415.9014.8515.74
Motorsport Games Ord Shs C.USD3.83-0.13-3.283.484.233.783.92
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.38-0.01-0.721.351.401.331.41
Nano Nuclear Energy Ord Sh.USD19.87-0.78-3.7819.9120.1819.6220.52
Nano-X Imaging LtdUSD1.09+0.21+23.951.081.120.771.26
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD261.91+1.17+0.45257.00261.40257.07270.43
National Beverage Ord ShsUSD32.73-0.48-1.4531.2533.2531.7733.67
Navient Corp.USD8.70+0.24+2.847.699.108.388.78
Navitas Semiconductor Ord .USD17.30-0.40-2.2617.2617.6916.8017.72
Ncino Ord ShsUSD15.63+1.28+8.9214.5015.6014.3815.72
Nebius Group NVUSD240.3-16.3-6.36239.2239.2234.4248.8
NEKTAR THERAPEUTICS ORDUSD63.65+1.62+2.6161.7964.0361.2964.34
Neogen Ord ShsUSD9.58+0.07+0.748.8410.309.359.68
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.08+0.57+6.708.6010.008.559.09
NET ELEMENT ORDUSD--
NETAPP ORDUSD152.45-2.14-1.38145.16158.29149.27154.71
Netcapital Ord ShsUSD0.57+0.05+9.210.490.650.510.60
NETEASE.COM INCUSD123.71+8.89+7.74118.28123.61118.44124.00
Netflix Inc.USD73.81+2.91+4.1073.8074.0071.5375.20
Netskope Ord Shs Class AUSD10.2900+0.4100+4.1510.120010.31009.700010.3400
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.64+0.13+8.611.441.741.481.66
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD168.52+4.34+2.64163.87169.90163.12169.56
Neuronetics Ord ShsUSD1.34+0.07+5.511.241.391.211.37
NeuroOne Medical Technolog.USD3.34+0.14+4.382.753.523.173.36
NeuroPace Ord ShsUSD16.47+0.11+0.6716.0016.4916.2017.20
New Fortress Energy Inc.USD0.34-0.04-9.850.360.390.320.38
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.2400+1.5100+4.7630.000036.440031.560033.4100
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.82-0.07-1.195.655.965.656.16
NewHold Investment Ord Shs.USD10.99+0.15+1.3410.6111.1510.8011.02
News Ord Shs Class AUSD25.41+0.38+1.5224.9925.7825.2425.63
News Ord Shs Class BUSD28.73+0.39+1.3826.5630.2828.4829.03
Newtek Business Services O.USD14.69+0.26+1.8012.4514.9114.2714.81
Nexstar Media Group Inc.USD164.00+9.30+6.01159.11168.79154.53165.19
NextDecade CorpUSD7.460+0.020+0.276.8108.0007.2907.640
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD106.95-6.23-5.50106.75107.86106.28112.00
NICE LtdUSD91.99+4.39+5.0187.1091.9986.7392.03
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.5500-0.0500-1.094.55004.62004.47004.6500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.95-0.04-2.011.921.991.932.02
nLIGHT Ord ShsUSD61.3700-1.0700-1.7159.940062.500058.430061.8000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD40.62+1.07+2.7139.6041.1339.6340.93
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.87-2.10-1.19170.03179.62172.25176.00
Northwest Bancshares Ord S.USD15.14+0.05+0.3314.3215.4014.9815.21
NORTHWESTERN ORDUSD73.42+1.98+2.7769.1375.2871.7073.82
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.49+1.31+4.2032.2535.2730.7932.49
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.640-0.660-12.454.2905.1304.5205.335
NOVAVAX ORDUSD8.88+0.32+3.748.788.888.538.94
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.43+0.38+2.5215.0515.8314.9015.63
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD22.90+0.44+1.9620.1323.6021.7823.72
NUWELLIS ORDUSD3.30-0.01-0.333.243.713.093.80
NVidia Corp.USD192.53-3.21-1.64192.61192.76191.22195.55
Nvni Group Ord ShsUSD0.952-0.008-0.880.9431.0400.9190.960
NXP SEMICONDUCTORS ORDUSD277.02-21.62-7.24275.10279.89275.18291.34
O REILLY AUTOMOTIVE ORD SH.USD89.55+2.65+3.0588.7089.2388.0590.26
OAKTREE SPECIALTY LENDING .USD11.69+0.28+2.4511.2512.7511.3811.71
Oatly Group American Depos.USD9.000+0.220+2.518.3009.5408.6509.000
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.24--0.890.240.280.240.26
OceanFirst Financial Ord S.USD19.54+0.67+3.5517.4520.0018.7819.66
Ocugen Inc.USD1.50+0.13+9.491.501.511.361.52
OCULAR THERAPEUTIX ORDUSD9.84+0.08+0.829.0010.209.6110.09
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.86+1.72+13.0914.0014.8213.0614.99
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.55-0.02-0.782.552.662.552.65
Okta Ord Shs Class AUSD124.28+5.02+4.21124.32125.18118.12124.86
Old Dominion Freight Line .USD218.79-1.33-0.60216.00218.61217.69221.90
Olema Pharmaceuticals Ord .USD11.39-0.04-0.358.9712.3711.0811.75
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD40.13+0.60+1.5236.7241.5038.5341.11
ON Semiconductor Corp.USD90.65-28.09-23.6690.2290.6989.2498.48
Oncology Institute Ord ShsUSD5.390+0.270+5.274.9905.6105.0405.420
Oncolytics Biotech Ord ShsUSD0.9478+0.0275+2.990.85050.93770.91000.9600
Onconetix Ord ShsUSD0.98--0.340.881.040.921.01
Onconova Therapeutics Inc.USD25.27-4.06-13.8413.1138.8524.6526.53
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.83+0.16+2.027.827.857.507.97
One Stop Systems Inc.USD16.24+0.04+0.2515.5816.5015.5116.35
OneMedNet Ord Shs Class AUSD0.660+0.075+12.800.6100.6900.5800.660
OneWater Marine Inc.USD11.82+0.29+2.4711.4913.7811.3411.99
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.12+0.03+1.442.042.302.022.24
Open Lending Ord Shs Class.USD3.12-0.01-0.323.103.113.113.12
OPEN TEXT ORDUSD22.09+0.72+3.3720.1524.0021.3822.12
OPENDOOR TECHNOLOGIES ORDUSD4.37+0.07+1.634.304.454.204.51
Opera LtdUSD18.8500+0.7100+3.9118.250018.930017.860018.8700
OPKO HEALTH ORDUSD1.53+0.02+1.321.481.711.501.61
Oportun Financial Ord ShsUSD5.75+0.02+0.355.066.785.585.90
OptimizeRx Ord ShsUSD5.12+0.22+4.494.505.114.895.18
Option Care Health IncUSD21.8200+0.3400+1.5820.140023.500021.360022.1250
ORAMED PHARMACEUTICALS ORDUSD4.7-0.3-6.604.45.24.45.1
ORASURE TECHNOLOGIES ORDUSD4.5+0.1+1.134.44.84.44.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.03+0.07+7.300.991.170.941.04
Organogenesis Holdings Ord.USD2.43+0.02+0.622.152.732.382.46
Origin Materials Ord Shs C.USD0.87+0.01+0.800.860.990.860.89
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2-+6.212222
Oxbridge Re Holdings Ord S.USD1.00+0.06+6.380.911.110.931.02
Oxford Lane Capital Ord Sh.USD8.76+0.26+3.068.608.828.478.81
Oxford Square Capital Ord .USD1.32-0.01-0.751.311.351.321.35
PACCAR INCUSD120.68-1.00-0.82120.06120.27119.54121.83
PACIFIC BIOSCIENCES OF CAL.USD1.65+0.05+3.131.571.651.561.71
Pacira BioSciences Ord ShsUSD25.24+0.87+3.5718.5529.5724.2925.62
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.87+0.39+2.5215.4015.9815.3816.37
Palantir Technologies Ord .USD112.93+5.66+5.28112.00112.20108.47114.08
Palisade Bio Inc.USD1.890+0.090+5.001.8701.8901.7801.900
Palomar Holdings Ord ShsUSD126.32+8.48+7.20103.80127.49119.06128.43
Palvella Therapeutics Ord .USD148.21+12.01+8.82117.61183.38134.41149.39
Papa Johns International O.USD36.79+0.62+1.7134.3336.7536.0036.95
Parabilis Medicines Ord Sh.USD28.8000+2.4400+9.2628.320030.000026.050029.0999
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.6400+0.2100+2.239.60009.65009.35009.8250
Patria Investments Ord Shs.USD10.99+0.11+1.0110.0011.5010.8511.11
PATRICK INDUSTRIES ORDUSD95.33+2.65+2.8693.00100.0092.2496.19
PATTERSON UTI ENERGY ORDUSD9.59-0.18-1.849.179.699.489.75
PAVmed Ord ShsUSD5.050+0.700+16.094.6606.4504.3505.090
Paychex Inc.USD99.90+3.18+3.2995.0099.6097.00100.14
Paylocity Holding Ord ShsUSD106.35+5.87+5.8486.90108.0099.96106.51
Payoneer Global Inc.USD7.13+0.09+1.286.917.107.047.16
PayPal Holdings Inc.USD44.29+1.91+4.5144.0244.2742.2144.38
Paysign Ord ShsUSD8.17+0.45+5.837.458.237.688.21
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.89-0.01-0.620.790.980.860.94
Peloton Interactive Inc.USD5.72+0.01+0.185.685.765.635.85
Penguin Solutions Ord ShsUSD62.2800-4.4900-6.7261.300062.250060.300063.9750
PENN NATIONAL GAMING ORDUSD21.88+0.80+3.7720.2022.0021.2722.12
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.70-0.01-0.581.561.751.621.78
Pepsico Inc.USD141.39+1.87+1.34140.71141.38140.20142.14
Peraso Ord ShsUSD0.784-0.007-0.860.7850.8700.7600.815
PERDOCEO EDUCATION ORDUSD33-+1.0633373334
PERFORMANCE SHIPPING ORDUSD2-+0.602222
Perion Network Ord ShsUSD9.21+0.51+5.868.539.208.719.23
Perma Fix Environmental Se.USD12.2500+0.0100+0.088.920013.900011.920012.6300
Perpetua Resources Ord ShsUSD21.34+0.14+0.6621.2821.8021.1222.09
Personalis Ord ShsUSD13.02+0.43+3.4212.9013.0312.2613.37
Petco Health and Wellness .USD2.71+0.14+5.452.672.752.582.73
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.76-0.01-0.571.751.931.701.77
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.34+0.13+0.3141.6346.1342.1342.70
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.69-2.16-6.5830.3130.8429.9431.52
Phunware Ord ShsUSD1.92+0.03+1.591.722.081.881.92
Pics N V Ord Shs Class AUSD10.5500+0.6300+6.3510.710011.94009.850010.7100
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD76.55+3.25+4.4376.3876.3971.9476.71
Pioneer Power Solutions In.USD3.89+0.08+2.103.774.513.763.93
PLAYSTUDIOS Ord Shs Class .USD0.46+0.02+5.070.440.530.440.51
Playtika Holding Ord ShsUSD3.83+0.22+6.093.213.853.573.90
PLUG POWER ORDUSD2.54-0.03-1.172.552.582.472.58
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.20-0.06-1.414.004.504.134.45
POET Technologies Ord ShsUSD9.44-0.69-6.819.529.609.309.97
Polar Power Inc.USD1.67+0.01+0.601.651.951.641.71
Polestar Automotive Holdin.USD17.43-1.54-8.1217.1717.5016.9319.60
Portillo s Ord Shs Class AUSD5-+7.734545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD279.77-29.43-9.52265.00288.20275.87299.51
Power Integrations Ord ShsUSD79.37-5.44-6.4179.0083.6079.2082.61
Power Solutions Internatio.USD37.99-0.72-1.8637.4538.5037.5138.80
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD327.8-0.1-0.02327.0333.0314.0334.3
Precigen Ord ShsUSD5.86+0.34+6.165.765.885.485.95
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.15+0.08+0.1537.6962.8150.2650.26
Presidio Property Trust Or.USD2.48-0.07-2.752.302.802.432.54
Prime Medicine Ord ShsUSD3.4300+0.2500+7.863.22003.52003.14003.4500
Principal Financial Group .USD107.75+2.31+2.19103.58109.85105.05107.99
PROCEPT BioRobotics Ord Sh.USD22.56+1.07+4.9821.5522.4521.4622.80
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.83+0.11+1.925.515.905.575.84
Progress Software Ord ShsUSD33.15+3.34+11.2032.0033.0930.0233.59
Progyny Inc.USD28.51+1.13+4.1326.3630.0027.2528.57
ProKidney Ord Shs Class AUSD1.8300+0.1300+7.651.70001.95001.69001.8450
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.53-0.04-2.241.491.621.491.60
PROSPECT CAPITAL ORDUSD2.31+0.08+3.362.212.342.242.34
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD121.88-0.75-0.6194.00128.00118.31123.43
PTC IncUSD115.7+3.2+2.82115.8117.0113.5116.6
PubMatic Inc.USD12.65+1.14+9.9010.8512.6511.5012.79
Pulmatrix Inc.USD1.64-0.03-1.801.101.641.581.73
Puma Biotech AktieUSD8.11+0.44+5.746.688.807.678.23
Pyxis Oncology Ord ShsUSD2.77+0.54+24.222.622.942.203.00
Q32 Bio Ord ShsUSD13.17+1.22+10.2111.9913.0711.9913.18
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.81+0.80+5.3314.9815.8214.8216.00
Qorvo Ord ShsUSD93.88-1.49-1.5692.0094.6892.1794.61
Qualcomm Inc.USD189.39-15.51-7.57188.51189.15186.18208.86
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD123.27+7.08+6.09123.20124.68116.37124.17
Quanterix Corp.USD4.32+0.56+14.893.804.313.714.37
Quantinuum Ord Shs Class AUSD75.57+3.89+5.4374.1277.0066.6779.30
Quantum Computing Ord ShsUSD9.18+0.09+0.999.199.208.839.38
Quantum Ord ShsUSD11.65-1.28-9.9011.3511.469.8011.70
Quantum Si Ord Shs Class AUSD0.85--0.290.810.870.800.89
QuidelOrtho Ord ShsUSD13.79+0.27+2.0012.2015.0013.5214.17
Quince Therapeutics IncUSD0.9435-0.0326-3.340.93480.95900.92811.0150
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.98-0.38-5.975.876.105.716.43
RadNet Ord ShsUSD60.7400+0.7300+1.2248.000062.750058.800061.2800
Ramaco Resources Ord Shs C.USD12.5600-0.0900-0.7112.150013.000012.190013.1900
Ramaco Resources Ord Shs C.USD9.3500+0.3900+4.358.590010.14008.67009.5400
RAMBUS INCUSD114.73-8.96-7.24113.87116.00113.62119.21
Rapid7 Ord ShsUSD7.6100+0.5400+7.646.96007.74006.89007.7300
Raytech Holding Ord ShsUSD2.920+0.080+2.822.4703.4602.6202.950
RCI Hospitaliy Holdings In.USD26.99-0.07-0.2621.9127.3626.6027.37
Reading International Inc.USD1.27-0.04-3.051.141.591.271.35
Real Asset Acquisition Ord.USD10.5800-0.1000-0.9410.500011.500010.547210.8700
Realloys Ord ShsUSD14.68+0.43+3.0214.0015.1413.6415.40
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.52+0.18+5.393.503.523.283.62
Red Cat Holdings Inc.USD9.28+0.37+4.159.349.448.929.47
Red Rock Resorts Inc.USD67.26+3.69+5.8060.5668.0063.8467.70
REE Automotive Ord Shs Cla.USD0.21--1.440.200.290.200.21
Regencell Bioscience Holdi.USD6.48-1.01-13.486.136.425.807.50
Regency Centers REIT Ord S.USD81.81+1.56+1.9479.5782.0080.4581.93
REGENERON PHARMACEUTICALS .USD632.90+12.76+2.06620.67638.71623.44638.76
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6155+0.0086+1.420.63200.63880.60200.6472
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4300+0.1100+3.313.33003.72003.32003.4300
Relmada Therapeutics Ord S.USD6.69+0.24+3.726.316.906.406.95
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.37+0.63+2.9022.4722.6021.6922.78
Renatus Tactical Acquisiti.USD10.43+0.02+0.1910.3810.4710.4210.45
ReNew Energy Global Ord Sh.USD6.19-0.18-2.836.186.806.196.38
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.8100+0.0800+4.621.68001.89001.70001.8500
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.07+0.21+5.443.274.083.864.13
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98+0.02+2.080.821.090.951.01
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.82+0.51+1.9426.1527.5026.2426.92
Rezolve AI PLCUSD2.410-0.110-4.372.4402.4902.3752.540
RGC Resources Ord ShsUSD23.6200-1.0200-4.1420.110025.120023.610025.1800
Rhythm Pharmaceuticals Ord.USD109.84+1.58+1.46104.00109.00106.40111.09
Ribbon Communications Ord .USD2.20-0.05-2.222.152.442.172.25
Richardson Electronics Ord.USD17.63-0.43-2.3814.6819.5917.1517.80
Richtech Robotics Ord Shs .USD1.94+0.05+2.651.931.941.811.96
Rigel Pharmaceuticals Ord .USD38.69+1.70+4.6033.3838.6837.0039.23
Rigetti Computing IncUSD18.36-0.05-0.2718.3218.4317.7118.95
Riot Blockchain Ord ShsUSD28.57+0.81+2.9228.3028.5426.2828.90
Rivian AutomotiveUSD15.63+0.77+5.1815.6515.6914.5415.72
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD98.69+5.22+5.5898.0098.3093.0899.44
ROCKET LAB ORDUSD85+4+4.7785858186
Rocket Pharmaceuticals Ord.USD3.25+0.01+0.313.063.253.083.40
ROCKWELL MEDICAL ORDUSD0.65-+0.030.590.700.650.68
Roivant Sciences Ord ShsUSD34.07+0.05+0.1534.0735.9733.7234.45
Roku Ord Shs Class AUSD135.40+0.67+0.50134.57137.00134.36136.48
Root Inc.USD55.69+3.45+6.6054.0055.8051.7055.85
ROSS STORES INC. (ROST)USD213.26-1.87-0.87210.83213.97210.83216.63
ROYAL GOLD ORDUSD207.95+3.33+1.63206.13219.79205.00210.99
Royalty Pharma PLCUSD56.23+1.54+2.8254.4356.3654.6056.29
Rubico Ord ShsUSD6.650+0.675+11.305.7506.6605.2206.660
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.32+0.08+1.286.226.355.976.38
Rush Enterprises A AktieUSD72.78-0.47-0.6429.0572.7871.3574.00
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.54+0.23+1.1918.7019.7219.3819.63
SABRE ORDUSD1.99+0.12+6.421.902.001.852.01
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD75.21+2.72+3.7567.6076.5972.9075.44
Sagimet Biosciences Ord Sh.USD7.06+0.20+2.926.697.526.807.15
SailPoint Technologies Hol.USD13.18+0.49+3.8612.6613.2712.6013.22
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.42+0.16+4.913.293.523.233.55
Sanara MedTech Ord ShsUSD23.88+0.76+3.2916.5024.1023.0824.60
SanDisk CorpUSD2 090.7100-244.2900-10.462 108.210021092 063.03902 256.1100
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD236.55-17.01-6.71224.20253.00233.15248.29
SAREPTA THERAPEUTICS ORDUSD17+1+5.1817171617
Satellogic Ord Shs Class AUSD4.6200+0.0400+0.874.58004.70004.40004.7600
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD183.76+2.81+1.55180.09187.22182.11186.93
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.86+0.72+4.4616.4517.7816.0117.80
Scienjoy Holding Ord ShsUSD0.94-+0.490.921.100.921.02
Scienture Holdings Ord ShsUSD0.36-0.01-1.420.350.370.360.37
Scinai Immunotherapeutics .USD0.25--1.570.240.290.250.27
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.850+0.040+1.053.4304.0203.6953.970
SEAGATE TECHNOLOGY HOLDING.USD899.90-125.46-12.24900.00904.00880.49996.48
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.12-0.05-1.583.133.143.033.17
Seanergy Maritime Holdings.USD14.16-0.15-1.0514.0014.7514.0114.59
Second Sight Medical Produ.USD24.76+0.86+3.5912.3637.0624.5524.83
See ATHE:xnas (Alteriry Th.USD4.82-0.08-1.634.355.394.804.95
See PLBY:xnas (PLBY Group .USD1.35+0.01+0.751.311.471.321.41
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.66-0.07-4.051.681.991.661.76
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD12.39+1.86+17.6612.2112.3910.3212.43
SemiconductorUSD3.5500-0.1400-3.793.48003.75003.48003.7400
SEMILEDS ORDUSD1.55-0.12-7.191.431.951.541.66
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD149.75-12.52-7.72150.38150.95149.00155.71
SenesTech Ord ShsUSD1.580+0.060+3.951.2701.8401.4501.690
Serve Robotics Inc.USD6.01+0.11+1.865.915.995.786.03
SERVICE PROPERTIE S TRUST .USD1.71+0.01+0.591.671.931.631.72
Sezzle Ord ShsUSD170.56+6.82+4.17162.40172.92158.57171.26
SharpLink Gaming Ord ShsUSD4.8100+0.2500+5.484.74004.86004.46004.8600
Shattuck Labs Ord ShsUSD6.4+0.5+8.976.06.75.86.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.00-0.86-8.728.889.778.949.68
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD4.02+0.24+6.353.513.733.766.15
SIDUS SPACE CL A ORDUSD2.61+0.11+4.402.612.682.412.65
Sierra Bancorp Ord ShsUSD41.07+0.65+1.6140.1141.1339.9241.26
SIGA TECHNOLOGIES ORDUSD4--0.764444
Sigma Lithium CorpUSD11.71-0.44-3.6211.7312.5811.5111.95
SILICON MOTION TECHNO ADR .USD305.28-19.98-6.14304.51309.95294.00314.52
Silo Pharma Ord ShsUSD6.05+0.29+4.955.296.315.826.10
Silvercrest Asset Manageme.USD11.61+1.29+12.5010.3712.8010.2311.82
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.35+0.59+2.1327.9528.4327.7128.78
SiTime CorporationUSD672.19-3.51-0.52650.00675.00625.84690.00
Skyward Specialty Insuranc.USD59.1900+3.7900+6.8438.410060.630055.490059.8050
SkyWater Technology Ord Sh.USD34.92+0.14+0.4031.0735.8033.5535.33
Skywest Ord ShsUSD99.31+1.02+1.0497.00101.0097.20100.14
SKYWORKS SOLUTIONS ORDUSD68.00-1.94-2.7767.6068.5066.6469.12
SKYX Platforms Ord ShsUSD0.95-0.09-9.020.901.070.951.05
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.45+0.84+3.4123.3827.3724.3825.52
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.02+0.32+6.814.605.444.605.02
Smith Wesson Brands Ord Sh.USD15.23-0.46-2.9314.3815.7414.8415.70
Smithfield Foods Ord ShsUSD25.12+0.71+2.9125.1127.6824.5325.19
SMX (Security Matters) PLCUSD14.5950-0.6450-4.2314.190014.750014.200015.2500
SNDL IncUSD1.37+0.03+2.241.361.391.341.40
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6070+0.0100+1.680.58030.67000.58500.6450
SoFi Technologies Ord ShsUSD17.85+0.55+3.1817.7517.7816.9917.97
Solar Capital LtdUSD12.4200+0.1100+0.8912.220012.450012.200012.4550
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD51.75-0.13-0.2551.7352.0850.9353.39
Solid Biosciences Ord ShsUSD9.29+0.43+4.858.4010.078.699.50
Solid Power Ord Shs Class .USD2.59-0.01-0.382.462.602.512.65
Solidion Technology Ord Sh.USD12.34-0.09-0.7211.2912.6011.1112.49
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.7000+0.9800+20.765.60005.98004.68006.0500
Sonos Ord ShsUSD13.57-0.19-1.3813.2213.7513.3113.73
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.38+0.28+1.6416.1618.4417.1017.40
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.41+0.20+3.226.396.406.066.55
Southside Bancshares Ord S.USD35.17+0.04+0.1128.8135.4734.7835.38
SpaceXUSD153.23+0.23+0.15152.75152.78148.51158.40
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.85+0.40+2.7714.8715.5314.4815.06
Sportsmans Warehouse Aktie.USD1.26+0.04+3.281.151.371.221.27
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.48+0.92+14.026.607.596.537.59
SPROUTS FARMERS MARKET ORDUSD82.14+0.09+0.1173.5184.1079.1084.84
SSR MINING ORDUSD29.38+0.92+3.2329.3830.4028.7729.81
Staar Surgical Ord ShsUSD29.29-1.92-6.1528.7132.0829.2331.27
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.40-0.93-3.6724.0026.4623.8625.19
Star Holdings Shares of Be.USD9.18+0.18+2.008.5014.448.809.18
STARBOARD VALUE ACQUISITIO.USD10.26+0.03+0.2910.2010.3010.2510.29
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.60+1.44+1.40102.36104.55102.71104.92
STEEL DYNAMICS ORDUSD245.49-5.51-2.20240.00253.52241.87249.27
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD804.7600-77.1600-8.75806.0000828.9000791.2200869.0200
Stitch Fix Inc.USD4.54+0.24+5.584.414.884.274.58
StoneCo Ord Shs Class AUSD10.99+0.20+1.8510.5011.0010.6811.14
StoneX Group Ord ShsUSD135.4200-1.8600-1.35131.3000136.8200131.3800137.7550
STRATASYS ORDUSD8.17-0.16-1.928.148.238.148.37
Strategic Education Ord Sh.USD78.85+2.24+2.9271.6979.8976.8079.66
Strategy Variable Rate Per.USD74.5700-1.1200-1.4874.450076.000071.250076.6200
Strive Ord Shs Class AUSD11.340-0.060-0.5311.37011.55010.85111.790
Structure Therapeutics ADRUSD49.71+1.46+3.0345.2856.4448.1950.29
Summit Therapeutics Ord Sh.USD14.01-0.17-1.2014.0114.5013.8814.25
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.63+0.01+0.880.590.660.590.65
Sunrise Realty Trust Ord S.USD8.42-0.17-1.987.718.668.368.80
SUNRUN AKTIEUSD13--0.8113141314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.07-0.01-0.323.053.663.043.23
SUPER MICRO COMPUTER ORDUSD30.63-1.05-3.3130.5630.6630.2831.71
SuperCom Ord ShsUSD11.36+0.40+3.6511.3013.0210.8811.54
Superior Group of Companie.USD12.75-0.41-3.1211.3016.2812.6513.49
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD11.85+0.05+0.4210.7614.0011.6411.89
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD41.0100+4.5300+12.4240.600045.100036.060042.2800
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.24+0.47+1.1541.2041.7539.5841.54
Synaptics Ord ShsUSD121.00-4.62-3.68110.71121.02120.36129.99
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.62+0.10+0.1378.0079.8277.6679.40
Syndax Pharmaceuticals Ord.USD21.31+1.50+7.5719.2221.5019.9221.36
Synopsys Ord ShsUSD454.34-0.68-0.15450.00453.80438.55458.03
Sypris Solutions Inc.USD2.39+0.12+5.292.062.602.262.39
T MOBILE US ORDUSD182.68+1.11+0.61181.00184.88180.31184.00
T Rowe Price GPUSD110.27+3.93+3.70107.00111.00106.15110.73
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.76+0.31+6.974.685.224.454.85
Tactile Systems Technology.USD30.28+2.28+8.1429.0033.0027.8730.85
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD238.53-0.19-0.08237.50241.00233.40241.10
TALEN ENERGY Ord ShsUSD404.1-12.7-3.05398.0446.1398.3413.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2200+0.0300+0.585.18005.20005.19005.2200
Talphera Ord ShsUSD1.03-0.04-3.740.911.150.991.07
Tandem Diabetes Care Ord S.USD16.24+0.48+3.0514.6418.1815.4716.50
Tango Therapeutics Ord ShsUSD31.47+1.33+4.4128.8031.4629.9531.59
Target Hospitality Ord ShsUSD20.27+0.08+0.4020.2722.6919.8920.85
TaskUs Inc.USD4.73+0.16+3.504.515.394.524.78
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD62.26+4.04+6.9460.0361.8058.0662.42
Taysha Gene Therapies Ord .USD6.34+0.13+2.095.956.696.106.46
TCG BDC Ord ShsUSD10.81+0.28+2.669.6811.0510.5410.91
Tectonic Therapeutic Ord S.USD31.99+0.96+3.0930.0034.4230.2332.11
Telos Corp.USD4.50+0.28+6.644.104.994.194.56
Tempus AI IncUSD56.1400+1.2700+2.3155.740056.130053.370057.1000
Tenable Holdings Ord ShsUSD30.22+2.78+10.1329.6030.4027.4330.43
Tenax Therapeutics Ord ShsUSD13.44+0.55+4.2712.0013.4412.8313.87
Tenaya Therapeutics Ord Sh.USD0.72+0.01+1.060.660.740.700.74
Tenon Medical Ord ShsUSD0.51+0.02+3.920.460.540.480.57
TERADYNE ORDUSD436.86-35.10-7.44432.40435.80423.07456.24
TeraWulf Inc.USD25.83-0.23-0.8825.8025.9124.4426.85
Terrestrial Energy Ord ShsUSD6.7300-0.0500-0.746.61006.80006.40006.8100
Tesla Motors Inc.USD379.71+4.59+1.22377.87377.90368.60387.80
Texas Instruments Inc.USD285.43-26.39-8.46283.00284.99279.55305.00
Texas Roadhouse Ord ShsUSD196.59+5.98+3.14183.19196.50190.51196.86
TFS Financial Ord ShsUSD17.49-0.02-0.1115.0619.3717.3617.59
TG THERAPEUTICS ORDUSD55.83+2.20+4.1051.0357.0053.6856.74
The Honest Company Inc.USD3.60+0.04+1.123.533.753.523.64
The Priceline Group Inc.USD33.42+0.92+2.8216.0948.2732.1632.16
The RealReal Ord ShsUSD12.16-0.27-2.1710.4012.3012.0412.59
The Wendys Company AktieUSD7.80+0.47+6.417.807.827.228.25
THE9 ADR 30 CL A ORDUSD5.10+0.23+4.724.545.104.905.10
TherapeuticsMD Inc.USD2.11+0.08+3.942.092.202.012.15
Theravance Biopharma Inc (.USD17.63+0.24+1.3814.7319.2617.2917.74
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD83.87+2.86+3.5380.5083.8781.3084.48
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.18+0.48+12.973.115.193.664.23
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.64+0.18+4.044.404.914.434.66
Titan Machinery Inc.USD20.92-0.55-2.5618.2923.8820.6621.50
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.25-0.19-4.284.194.304.184.44
Tonix Pharmaceuticals Hold.USD13.22+1.24+10.3512.6213.4211.5913.32
TOP ShipsUSD0.82+0.01+0.930.790.920.790.84
Top Win International Trad.USD2.0300-0.0300-1.461.97002.25002.00012.3500
TORM Ord Shs Class AUSD26.81-0.89-3.2126.2026.8526.2227.66
Toro Corp.USD4.84-0.11-2.224.835.674.705.16
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD249.91-19.97-7.40246.13250.00239.00252.29
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.21+0.46+1.5031.0431.5730.6831.75
TRANSCODE THERAPEUTICS ORDUSD4.97+0.42+9.234.505.614.575.17
TransMedics Group Ord ShsUSD68.44-9.31-11.9769.1169.7066.6074.50
Travelzoo Ord ShsUSD11.16+0.30+2.7610.2012.1510.0711.40
Traws Pharma Ord ShsUSD0.83-0.01-0.600.770.870.820.87
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.69-0.05-0.479.7811.0010.6910.73
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.70+0.46+0.9250.4050.9650.0851.12
Trinity Capital Ord ShsUSD17.04+0.14+0.8317.0818.5616.8417.10
Trip com Group ADRUSD40.89+0.40+0.9940.6040.9539.0341.07
TRIPADVISOR ORDUSD13.76+0.96+7.5013.5813.7012.6313.90
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.31+0.35+7.064.705.304.965.50
Trump Media & Technology G.USD7.42+0.36+5.107.377.406.967.57
Trupanion Ord ShsUSD25.35+1.38+5.7622.5829.5623.9725.80
TSS Ord ShsUSD11.32-0.33-2.8310.9412.2810.7411.57
Tuhura Biosciences Ord ShsUSD2.16-0.43-16.602.182.232.162.59
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD23.6700+2.2800+10.6616.260023.700021.500024.0800
Twist Bioscience Corp.USD99.84+3.19+3.3096.7999.7894.79104.23
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD92.20+0.13+0.1481.9894.0091.4592.65
Ulta Beauty IncUSD488.45+2.93+0.60481.57488.00482.95493.98
Ultra Clean Holdings Inc.USD118.82-1.84-1.52115.70120.00111.90119.77
Ultragenyx Pharmaceutical .USD30.77+1.52+5.2030.0031.5029.3630.99
ULTRALIFE BATTERIESUSD6.19-0.04-0.645.756.326.056.38
UNIQURE B.V.USD47.51-1.59-3.2447.0048.3046.1749.70
UNITED AIRLINES HOLDINGS O.USD136.11+1.51+1.12134.60136.20134.05137.84
United Bankshares Ord ShsUSD46.21+0.03+0.0735.3346.8146.0446.50
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.16+0.14+1.996.307.777.037.17
United Maritime Ord ShsUSD2.67+0.02+0.752.652.712.622.73
Uniti Group Aktie USD11.0700-0.3900-3.4010.180011.550011.030011.4950
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.16-0.38-0.4380.00100.9585.0088.16
UP Fintech Holding ADRUSD4.69+0.08+1.744.604.704.534.70
Upexi Ord ShsUSD0.833+0.073+9.640.7800.8400.7490.840
Upland Software Inc.USD4.04-0.27-6.261.674.114.044.33
Upstart Holdings Ord ShsUSD33.66+0.69+2.0933.3233.5732.0733.78
Upstream Bio Ord ShsUSD6.750+0.390+6.135.6906.9606.3506.780
Upwork Ord ShsUSD8.33+0.47+5.988.358.407.848.45
URANIUM ROYALTY ORDUSD2.77+0.04+1.472.662.782.662.83
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.10-0.16-3.045.055.705.105.37
UroGen Pharma Ord ShsUSD34.54+0.16+0.4726.6537.3433.7335.10
US Gold Ord ShsUSD15.07+0.62+4.2913.7215.3314.4615.29
USA Rare Earth Ord Shs Cla.USD20.4700-0.1900-0.9220.510020.800019.890020.7099
Usio Ord ShsUSD2.21+0.06+2.791.842.252.052.22
Utah Medical Products Ord .USD73.97+7.10+10.6270.0083.0068.9975.75
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.51-0.11-6.791.361.751.481.59
Valneva SE ADRUSD5.19-0.02-0.385.007.165.045.22
Varonis Systems Ord ShsUSD40.30+1.74+4.5140.0540.7238.1040.45
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD16.6400-0.7400-4.2616.350016.620015.730017.4797
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD60.49+1.94+3.3160.3760.7058.0660.83
Verastem Inc.USD3.780+0.330+9.573.4803.7803.4353.820
VERICEL ORDUSD46.23+3.33+7.7639.1546.2242.9046.62
VERISIGN INCUSD255.62+4.77+1.90252.03259.31252.62256.21
Verisk Analytics Ord ShsUSD182.18+5.14+2.90182.38184.10177.63183.81
Veritone Ord ShsUSD1.36+0.08+6.251.371.381.271.43
Versamet Royalties Ord ShsUSD12.20+0.84+7.3911.6014.1111.2912.33
VERTEX PHARMACEUTICALSUSD491.34+11.16+2.32488.00490.99482.20503.89
Veru Inc.USD3.01+0.07+2.382.843.012.913.04
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD61.95+1.95+3.2561.3062.5058.6362.89
Viatris Inc.USD16.33+0.26+1.6214.7316.3516.0316.43
Viavi Solutions Ord ShsUSD47.6300-2.8100-5.5747.300047.520045.910048.9050
Vicor Ord ShsUSD326.93-4.66-1.41313.00326.70302.00326.93
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD38.04+1.05+2.8437.8038.0036.1338.48
Village Farms Internationa.USD1.89+0.05+2.721.881.961.821.92
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.03-0.05-1.622.983.333.023.10
Viomi Technology American .USD0.80-0.01-1.230.820.920.800.85
Vir Biotechnology Inc.USD10.03+0.15+1.529.9010.909.8810.32
VIRAX BIOLABS GROUP ORDUSD3.11-0.27-7.853.373.802.754.75
Viridian Therapeutics Ors .USD17.90+0.51+2.9319.5219.9517.3818.38
VIRTU FINANCIAL CL A ORDUSD60.68-0.37-0.6158.2862.0058.9361.41
VISION MARINE TECHNOLOGIES.USD1.9800+0.0700+3.661.92002.20001.91002.0999
VisionWave Holdings Ord Sh.USD4.340+0.010+0.234.3404.7104.1404.410
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.19+0.51+4.7810.8111.1910.5911.29
Vivani Medical Ord ShsUSD1.20+0.06+5.261.071.341.151.22
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.89+0.03+0.2213.4614.4813.7813.96
Vor Biopharma Ord Shs.USD16.10+1.17+7.8415.2116.1014.9716.28
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.59+0.04+1.133.543.963.463.60
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.97+0.46+2.3717.9222.3119.5820.13
vTv Therapeutics Inc.USD35.08-1.74-4.7313.9739.5333.2138.50
Vuzix CorpUSD2.74-0.01-0.362.752.812.682.82
VYNE THERAPEUTICS ORDUSD0.65--0.520.620.660.620.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.74-0.24-0.8926.6226.9826.6627.08
Warner Music Group CorpUSD26.96+0.67+2.5523.3628.2526.2027.07
Wave Life Sciences Ord ShsUSD5.8300+0.0800+1.395.70006.00005.72006.0950
Wearable Devices LtdUSD1.74-0.04-2.251.651.751.621.76
Weatherford International .USD82.75-2.09-2.4676.8695.8081.0883.81
Webull Ord Shs Class AUSD6.82+0.31+4.766.766.906.426.88
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.0500+0.1900+6.642.70003.25002.92723.1300
WesBanco Ord ShsUSD38.80+0.26+0.6633.1045.3938.5039.25
Westamerica Bancorporation.USD58.85-0.09-0.1532.1360.0058.4359.46
WESTERN DIGITAL CORPUSD586.45-88.94-13.17588.00593.00579.51647.42
Westwater Resources Ord Sh.USD0.48-0.01-1.510.440.530.480.49
Weyco Group Ord ShsUSD38.03-0.20-0.5236.9539.1137.6338.55
Willdan Group Inc.USD81.32+2.39+3.0372.0091.1878.0081.73
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.48+0.02+1.371.311.581.431.55
Wingstop Inc.USD166.76+1.34+0.81162.50170.81162.62170.57
Wise Ord Shs Class AUSD12.1900+1.1300+10.2212.200012.440011.440012.2100
Wix.Com Ord ShsUSD44.10+2.38+5.7043.0344.5042.3544.47
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD124.21+10.44+9.18124.00125.00115.05125.21
Workhouse Group Inc.USD2.99+0.16+5.652.752.992.783.03
Wrap Technologies Ord ShsUSD1.18+0.12+11.321.211.271.041.22
Wynn Resorts LtdUSD100.44+1.06+1.0798.45102.7898.30101.57
X-Energy Ord Shs Class AUSD18.88+0.40+2.1618.8519.1817.9619.34
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.180-1.030-8.4411.19011.46011.01011.870
XBP Global Holdings Ord Sh.USD2.5300+0.2200+9.522.03002.87002.34412.6600
XERIS BIOPHARMA HOLDINGS O.USD7.69+0.29+3.927.347.907.457.75
Xerox Holdings Equity Warr.USD0.2900-0.0037-1.260.29000.33540.26510.3347
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.05+0.16+1.808.759.858.509.07
Xometry Ord Shs Class AUSD94.37+1.84+1.9985.0594.3790.7294.82
XOS ORDUSD2.84+0.01+0.352.803.142.762.96
XP Inc.USD16.13+0.35+2.2216.0416.1815.6616.21
XTI AEROSPACE ORDUSD1.68+0.07+4.351.631.681.581.68
Xunlei ADR Representing 5 .USD5.36+0.33+6.564.585.575.115.64
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.76+0.42+1.3827.4431.0030.4330.90
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD251.53+8.14+3.34249.90251.50239.10252.84
Zentalis Pharmaceuticals O.USD4.04+0.25+6.603.684.403.684.07
Zeta Network GroupUSD0.6380+0.0533+9.120.54090.68380.56510.6380
Zhong Yang Financial Group.USD1.55+0.13+8.771.551.751.411.62
ZILLOW GROUP CL A ORDUSD31.18+2.04+7.0029.2631.7829.1831.28
ZILLOW GROUP CL C ORDUSD31.15+1.74+5.9231.0031.5029.4231.26
ZIONS BANCORPORATION ORDUSD69.14-0.19-0.2766.5871.3468.3169.60
ZK INTERNATIONAL GROUP ORDUSD1.39+0.04+2.961.311.471.331.44
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.48+3.60+4.3485.5386.5383.0086.73
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD132.26+8.46+6.83131.40132.00125.23132.54
Zura Bio Ord Shs Class AUSD5.35+0.81+17.844.995.404.475.45
Zynex Inc.USD0.13-0.07-34.900.130.13

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac helyzetéről. Több konkrét vállalat jelenlegi működését...

2026. június 24.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF353.83+0.24HUF
USDHUF310.94-0.25HUF
OTP45 810-0.35HUF
MOL3 668+0.55HUF
RICHTER12 260+0.99HUF
MTELEKOM2 678-0.52HUF
ERSTE BANK AG115.70-1.53EUR
BUX139 790.13+0.12
DAX24 671.22-1.29EUR

TermékUtolsó árVált.%Deviza 
BUX139 790.13+0.12
DAX24 671.22-1.29EUR
ATX6 406.17-1.27

TermékUtolsó árVált.%Deviza 
OTP45 810-0.35HUF
MOL3 668+0.55HUF
RICHTER12 260+0.99HUF
MTELEKOM2 678-0.52HUF
RABA2 295+6.74HUF
CIGPANNONIA308.0-4.35HUF

TermékUtolsó árVált.%Deviza 
EURHUF353.83+0.24HUF
CHFHUF383.46-0.37HUF
USDHUF310.94-0.25HUF
EURUSD1.1384+0.12USD
EURCHF0.9221+0.07CHF
EURGBP0.8627+0.10GBP

TermékUtolsó árVált.%Deviza 
EBDAXTS1224 738+60.01HUF
EBLHATS1135+29.63HUF
EBDAXTS12310 040+20.30HUF
EBBMWTL10189-33.68HUF
EBDAXTL1624 723-26.58HUF
EBVWTL29347-23.23HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.696.42-0.16EUR
ISHARES CORE MSCI WORLD UC.123.75-0.28EUR
Vanguard FTSE All-World UC.163.70-0.30EUR
BTCetc Bitcoin Exchange Tr.46.63+1.21EUR
iShares NASDAQ 100 UCITS E.1 475.00-0.36EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Újra vonzóvá válhatnak a nagy technológiai részvények

A Goldman stratégája, Christian Mueller-Glissmann szerint az utóbbi hetekben gyengélkedő nagy technológiai vállalatok részvényei...

2026. június 26.

Mobilinternet szolgáltatást indíthat a SpaceX

A Financial Times értesülése szerint a SpaceX azt fontolgatja, hogy a...

2026. június 26.

Ez elég bizonytalan, s ez az árfolyamon is látszik

A szerbiai NIS olajvállalat körül zajló tárgyalások egy...

2026. június 26.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Ez elég bizonytalan, s ez az árfolyamon is látszik

A szerbiai NIS olajvállalat körül zajló tárgyalások egy összetett geopolitikai és üzleti helyzetet tükröznek, ahol a tét nem csupán egy...

2026. június 26.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.

Chart

S&P 500: Elestek a támaszok

CHART

A hét elején még a 7.517 pontos szint áttörésével próbálkozott az S&P 500, de ez...

2026. június 26.

Nasdaq: Nem volt tartós a felpattanás

CHART

Június első felében a 25.223 pontos támaszig esett a Nasdaq, majd onnan próbálkozott a felpattanással....

2026. június 26.

DAX: Keresi az irányt

CHART

Az előző napokban a 25.153 pontos ellenállás és a 24.639 pontos támasz között oldalazott a DAX. A...

2026. június 26.

EURHUF: Megingott a forint ereje

CHART

Megtört a forint ereje a tegnapi MNB kamatdöntés után. Nem a 25 bázispontos csökkentés volt a...

2026. június 24.

USDHUF: Forint le, dollár fel

CHART

Két oldalról is jöttek hírek az elmúlt napokban az árfolyam emelkedéséhez. Egyrészt...

2026. június 24.

Arany: Letört az árfolyam

CHART

Hiába közelítünk a közel-keleti konfliktus lezárása felé, az arany tovább...

2026. június 24.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben