Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.15-0.01-0.0319.0119.5018.5019.19
111 Inc.USD7.8600-0.1300-1.636.86008.68007.43007.9100
17 EDUCTN TCLGY GRP ADR RE.USD3.3800+0.0700+2.073.35003.91003.45003.4500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.7900-0.7400-1.0655.7500100.100068.490070.4700
2x XRP ETFUSD2.290-0.060-2.552.3302.3402.1512.340
36Kr Holdings ADR Represen.USD4.1400-0.0600-1.432.75005.64004.03004.3300
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.6000-0.1700-2.513.75009.75006.33006.8400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD102.72+3.69+3.7391.00104.9999.21104.06
AbCellera Biologics Ord Sh.USD3.14-0.03-0.793.213.483.043.20
Abeona Therapeutics Ord Sh.USD5.06-0.06-1.174.495.654.955.14
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.60-0.04-1.522.482.922.532.67
AC Immune SA Ord ShsUSD3.03-0.03-0.982.543.362.883.10
Academy Sports and Outdoor.USD59.46+2.03+3.5357.8063.8057.1959.69
ACADIA Pharmaceuticals Inc.USD22.47-0.23-1.0114.6430.4022.1522.92
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.51-0.04-7.680.480.590.500.56
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.28-0.08-1.834.134.804.124.44
ACHILLION PHARMACEUTICALS .6.76--6.906.95
ACI Worldwide Ord ShsUSD40.33-2.09-4.9340.0464.5240.2842.64
Acm Research Class A Ord S.USD70.68+7.76+12.3372.2073.0065.0071.65
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.56+0.09+3.642.502.932.332.58
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.62-0.02-0.1312.8117.9114.8515.94
ADDENTAX GROUP ORDUSD0.39-0.04-9.000.330.390.360.40
ADMA Biologics Inc (ADMA)USD16.28-0.01-0.0615.5016.5115.8416.49
Adobe Systems Inc.USD257.16-7.51-2.84258.60259.43255.71264.20
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD213.58+0.01-214.93215.06209.21219.65
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD33.85+7.02+26.1632.7835.0031.7037.49
Aemetis Inc.USD1.52+0.01+0.661.481.721.471.55
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD243.42-19.84-7.54247.00251.00236.36267.85
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.34+0.03+1.301.892.812.222.34
Affirm Holdings IncUSD56.54-3.11-5.2156.5058.0055.0160.26
Afya Ord Shs Class AUSD15.51-0.03-0.1911.9817.1115.4415.69
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.71+0.58+2.1423.0528.5926.0527.72
AGNC Investment REITUSD11.43+0.21+1.8711.4511.4711.2511.52
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.74-0.11-5.951.701.881.731.88
Airbnb Ord Shs Class AUSD119.55-0.77-0.64118.15121.94118.13122.35
Airsculpt Technologies Ord.USD2.12-0.05-2.301.762.741.952.16
AKAMAI TECHNOLOGIESUSD94.80+0.40+0.4296.2597.0594.4999.01
Akebia Therapeutics Ord Sh.USD1.55+0.04+2.651.561.731.451.56
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD197.51+1.24+0.63171.93199.99194.22197.71
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD42.81+1.20+2.8841.3346.8541.8043.04
ALLIANT ENERGY ORDUSD68.23+0.22+0.3264.0569.3467.6868.48
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD65.63-0.79-1.1965.6368.2565.3769.94
Allogene Therapeutics Inc.USD1.65-0.04-2.371.631.821.611.71
Alnylam Pharmaceuticals In.321.75-1.23-0.38322.00330.00317.80325.04
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.45+0.09+1.226.417.527.067.50
ALPHA TECHNOLOGY GROUP CL .USD18.57-0.59-3.0814.9829.7118.9118.91
Alpha Teknova Ord ShsUSD2.110+0.020+0.961.7402.6301.9102.172
Alphabet Inc - A SharesUSD310.96-7.62-2.39312.54312.65309.66321.06
Alphabet Inc - C SharesUSD311.24-7.39-2.32312.80312.87310.13321.05
ALT5 Sigma CorpUSD1.4900-0.1700-10.241.52001.53001.46501.6650
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.63-0.02-0.434.245.254.544.75
Altisource Portfolio Solut.USD5.26-0.24-4.362.136.005.095.61
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.8500-0.3500-6.734.69005.16004.83005.1900
AMARIN ADR REP 20 ORDUSD15.11+0.09+0.606.0924.1714.4915.25
Amazon.Com Inc.USD204.20-2.77-1.34205.19205.30202.49208.57
AMBARELLA ORDUSD66.87+0.61+0.9260.0067.9365.1968.00
AMC Networks Inc.USD7.50-0.18-2.347.408.227.247.71
AMCI Acquisition Ord Shs C.6.13+0.07+1.075.776.765.856.18
Amdocs Ord ShsUSD70.05-3.08-4.2162.6572.4969.4773.44
Amerco Ord ShsUSD49.49-0.75-1.4849.1055.7749.2851.25
American Airlines Group In.USD14.35-0.75-4.9714.3514.4414.2015.38
AMERICAN BAT.TECH.CO. NEW .USD4.1500+0.0500+1.224.10004.20003.92004.2100
American Bitcoin Ord Shs C.USD1.1500-0.0500-4.171.17001.25001.11501.2300
AMERICAN RESOURCES CL A OR.USD2.89-0.15-4.932.902.972.813.10
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD34.26+2.38+7.4735.0535.3231.2134.82
AMERISAFE Ord ShsUSD38.42-0.06-0.1638.1354.1137.9638.69
Ames National Ord ShsUSD27.39-0.13-0.4711.0643.5227.0627.85
AMESITE OPERATING ORDUSD1.91-0.14-6.831.772.001.842.01
Amgen Inc.USD366.58+1.93+0.53367.13368.00361.00368.51
AMICUS THERAPEUTICS ORDUSD14.31+0.01+0.0714.2815.0014.3014.36
AMKORTECHNOLOGY INCUSD56.17+2.71+5.0756.5457.0053.4957.09
Amplitude Inc.USD6.71-0.60-8.216.126.846.577.36
Amtech Systems Ord ShsUSD11.49-1.50-11.5510.0612.9111.2813.23
Amylyx Pharmaceuticals Ord.USD14.35-0.54-3.6310.9115.5013.9515.08
ANALOG DEVICES ORDUSD337.00+11.84+3.64328.25340.00327.42337.84
AnaptysBio Ord ShsUSD55.25+5.01+9.9752.8356.2546.8556.39
ANAVEX LIFE SCIENCES ORDUSD3.88-0.08-2.023.344.703.754.04
Andersons Ord ShsUSD69.11+1.58+2.3462.15109.8867.7469.52
Angi Ord Shs Class AUSD9.19-2.77-23.168.039.248.8410.39
AngioDynamicsUSD11.370+0.350+3.1811.38012.46010.65511.380
ANI Pharmaceuticals Ord Sh.USD76.25-3.66-4.5830.5093.0075.6479.94
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28+1+2.9528292829
Apellis Pharmaceuticals In.USD22.31-0.27-1.2022.3025.9121.7122.50
Apex Technology Acquisitio.USD9.95-0.03-0.303.9810.079.949.98
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD178.74-9.56-5.08174.03185.00175.67189.01
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.41-2.87-10.9223.4130.2722.8026.26
Apple Inc.USD275.50+1.82+0.67274.83274.95274.45280.18
APPLIED BLOCKCHAIN Ord ShsUSD36.6-0.9-2.3037.137.235.139.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD339.9+10.8+3.29334.5336.9330.9344.3
APPLIED OPTOELECTRONICS OR.USD48.40-0.09-0.1948.6049.7045.3050.80
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD456.81-16.11-3.41437.00439.58438.18471.97
APREA THERAPEUTICS ORDUSD0.61-0.03-4.160.560.700.610.66
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD4.32-0.32-6.903.954.654.124.70
AquaBounty Technologies Or.USD0.88-0.02-2.280.801.300.860.94
Aquestive Therapeutics Inc.USD3.82-0.04-1.043.504.173.653.90
Arbe Robotics Ord ShsUSD1.14-0.01-0.871.051.171.111.19
ARBUTUS BIOPHARMA ORDUSD4.16+0.01+0.124.004.534.034.25
ARCBEST ORDUSD106.03-0.03-0.0394.00113.00105.87110.01
Arch Capital Group Ord ShsUSD98.61+0.76+0.7897.86100.0895.7198.80
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.40-0.17-2.257.407.817.177.60
Arcutis Biotherapeutics In.USD26.5900-0.2900-1.0826.360026.890025.840027.1800
ARDELYX ORDUSD7.26-0.04-0.557.017.377.117.40
Ares Capital Ord ShsUSD19.91-0.05-0.2519.9420.0519.7520.11
Argo Blockchain PLCUSD2.81-0.42-13.002.732.982.653.31
Arm Holdings American Depo.USD125.28-0.67-0.53126.00126.80125.16129.54
Arq Ord ShsUSD3.80-0.05-1.303.335.273.773.91
Arqit Quantum Incorporatio.USD17.32-0.24-1.3717.3218.3516.5917.89
Array Technologies Ord ShsUSD11.10-0.51-4.3911.1011.3210.9011.89
Arrowhead Pharmaceuticals .USD61.55-1.37-2.1861.5662.2460.3465.00
ARS Pharmaceuticals Inc.USD9.5000-0.4200-4.238.240010.58009.16009.9400
Artesian Resources Ord Shs.USD33.10-0.06-0.1830.1050.1032.5633.26
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 435.63+22.01+1.561 433.951 434.911 409.341 451.49
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.36-0.12-0.4423.9931.3426.0827.50
Assertio Holdings Inc.USD11.95+0.27+2.3110.6113.3411.6011.99
AST SpaceMobile Ord Shs Cl.USD96.92+0.65+0.6889.3089.4593.20102.85
Astera Labs Ord ShsUSD143.71-39.15-21.41146.90147.00141.66162.00
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.09+0.02+0.652.803.443.073.17
ATA Creativity Global ADRUSD0.88-+0.030.820.920.840.97
ATAI Life Sciences N V Ord.USD3.97+0.12+3.123.534.103.753.99
Atea Pharmaceuticals Ord S.USD4.46+0.30+7.213.684.504.044.49
Aterian Inc.USD0.69-0.01-1.710.620.720.660.73
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD41.13-0.02-0.0534.0254.3740.9041.31
Atlantic American Corp.USD2.57+0.03+1.182.404.112.572.64
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD55.15-1.58-2.7947.3073.1254.2057.31
Atlas Lithium Ord ShsUSD4.780+0.090+1.924.6404.9504.6455.070
Atlassian Ord Shs Class AUSD86.97-5.95-6.4087.3188.3385.0493.00
Atomera Ord ShsUSD2.46-0.01-0.412.093.252.342.54
Atossa Genetics Inc (ATOS)USD4.05-0.77-15.983.726.484.034.77
aTyr Pharma OrdUSD10.36-0.15-1.3810.1712.9810.0511.11
Aura Minerals IncUSD75.26+2.29+3.1473.1175.7472.6175.57
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.44-0.12-3.373.253.733.423.57
Aurora Innovation Inc.USD4.36-0.10-2.244.294.474.274.50
Aurora Mobile ADRUSD8.03+0.42+5.527.008.037.948.50
AUTODESK INCUSD232.59-10.99-4.51231.80251.94229.52239.80
Autolus Therapeutics ADRUSD1.43-0.01-0.351.361.471.381.46
Automatic Data Processing .USD217.57-7.96-3.53216.50217.00216.65226.08
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0519.3923.7721.6321.76
Avalo Therapeutics Ord ShsUSD14.35-0.26-1.785.7420.8613.5014.81
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.56-0.37-3.398.9013.0210.3210.91
Aviat Networks Inc.USD25.92-0.17-0.6522.8730.9325.4326.75
Avis Budget Group Ord ShsUSD115.90-0.81-0.69111.79123.66114.02119.23
Axcelis Technologies Ord S.USD91.82+2.77+3.1191.8695.0089.5993.40
Axon Enterprise Inc USD434.45-12.52-2.80437.85444.98432.00455.83
Axsome Therapeutics Ord Sh.USD186.03+1.73+0.94140.84196.00181.00187.18
AXT Ord ShsUSD26.80+2.45+10.0627.5127.7425.2728.49
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
B Riley Financial Ord ShsUSD7.02-0.43-5.776.408.476.847.40
Baidu.com Inc.USD145.12-2.54-1.72142.82143.34142.82148.06
BALLARD POWER (BLDP)USD2.16-0.01-0.231.972.352.092.20
BancFirst Ord ShsUSD116.54-3.09-2.58115.38117.70115.87122.21
Bancorp Ord ShsUSD57.02-2.37-3.9855.0065.0055.9161.56
Bandwidth Inc.USD13.07-0.49-3.6110.9819.5312.8913.68
Bank OZK 4 625 Non Cumulat.USD16.55-0.05-0.3014.4419.5216.5516.62
Bank Ozk Ord ShsUSD49.25-1.30-2.5748.7649.7449.1951.27
Baozun ADR Representing Or.USD2.70-0.02-0.742.563.002.642.78
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.45-0.03-2.031.341.621.411.52
Beam Therapeutics Ord ShsUSD25.99-0.96-3.5625.0126.7825.2327.20
Beauty Health Company Clas.USD1.06-0.10-8.620.811.551.051.18
Bel Fuse Ord Shs Class BUSD238.40+1.21+0.51174.67240.78232.53244.76
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.92-0.86-2.4726.8844.1233.6334.55
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.47-0.10-0.5415.3023.8818.1818.54
Beyond Air Ord ShsUSD1.04-0.04-3.701.031.151.031.11
Beyond Meat Ord ShsUSD0.71-0.04-5.480.700.720.700.76
BeyondSpring Inc.USD1.42-0.07-4.701.261.621.401.55
BGC Group Ord Shs Class AUSD8.71-0.38-4.188.709.668.649.27
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD31.84+0.88+2.8431.3031.4831.2832.24
bioAffinity Technologies O.USD0.99-0.02-1.680.801.270.971.06
Bioage Labs Ord ShsUSD19.9900-0.2000-0.9918.980022.760019.310020.2500
BIOCARDIA ORDUSD1.18-0.07-5.601.141.511.171.31
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD6.84+0.29+4.436.756.936.466.91
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD191.20+2.21+1.17187.21199.33187.20192.00
Bioharvest Sciences IncUSD4.8500-0.0700-1.424.26005.97004.80004.9200
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.25-0.40-1.778.9035.6021.7522.99
BIOLINERX ADS REP 600 ORDUSD2.95-0.10-3.282.873.192.943.10
BIOMARIN PHARMACEUTICAL OR.USD60.31+0.65+1.0958.1560.9958.6260.79
BIONANO GENOMICS INCUSD1.14-0.03-2.561.101.281.111.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD109.38+0.45+0.41106.80109.89106.60109.62
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.08+0.01+0.125.259.707.788.28
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.62-0.04-2.411.521.791.531.66
Bit Digital Inc.USD1.77+0.03+1.721.761.791.641.79
Bitdeer Technologies GroupUSD11.99-0.21-1.7211.5113.3011.0112.28
Bitfarms LtdUSD2.17-0.03-1.362.132.142.122.25
Black Diamond Therapeutics.USD2.22-0.06-2.632.022.772.192.28
Black Titan Ord ShsUSD1.760-0.030-1.701.6501.8401.6801.785
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD41.90-2.43-5.4816.7652.0041.1244.96
BlackRock TCP Capital Ord .USD4.87-0.05-1.024.465.354.814.92
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.69--0.190.680.750.660.70
Bloomin Brands Ord ShsUSD6.93-0.03-0.435.958.286.907.32
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 312.44+31.30+0.734 300.014 321.384 199.484 377.80
Boxlight Ord Shs Class AUSD1.37-0.36-20.811.421.551.331.67
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD17.61-3.90-18.1318.4018.5317.2520.76
Braze. Inc.USD17.71-0.65-3.5416.1317.9017.2418.96
Brenmiller Energy Ord ShsUSD1.83-0.56-23.431.641.881.622.41
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD342.76+2.32+0.68343.72344.80333.74347.20
Broadwind Ord ShsUSD2.44+0.06+2.522.202.762.372.46
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1900-0.0600-4.801.10001.78001.16001.2500
BTCS Ord ShsUSD1.55-0.14-8.281.471.781.491.74
BUMBLE CL A ORDUSD2.95-0.30-9.232.903.242.943.25
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD29.17-1.83-5.9028.8832.2728.2831.01
Buzzfeed Inc.USD0.813-0.056-6.400.7430.8700.8000.869
C4 Therapeutics Ord ShsUSD1.83-0.01-0.541.642.011.741.88
Cabaletta Bio Ord ShsUSD2.57-0.03-1.152.622.902.482.61
Cadence Design Systems Inc.USD299.65+0.65+0.22300.00312.00294.50302.25
Caesars Entertainment Ord .USD19.84-0.91-4.3919.7520.2219.7321.07
CAL MAINE FOODS ORDUSD83.18+1.55+1.9081.7683.7480.8583.58
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.70-0.04-5.400.650.820.690.78
CAMTEK ORDUSD158.41+4.41+2.86159.07162.76157.17164.21
Canaan Inc.USD0.56-0.01-0.890.560.600.550.59
Canadian Solar Inc.USD20.83-1.00-4.5820.5321.0019.6222.34
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.07-0.02-1.831.061.091.051.11
Capital Southwest Ord ShsUSD23.23-0.14-0.6021.1025.4323.1223.47
Capstone TurbinUSD27.17-0.02-0.0710.9343.2227.1527.19
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.60+0.05+3.231.411.611.531.61
Cardiol Therapeutics Ord S.USD1.0600-0.0200-1.850.94511.21001.04001.0800
Caredx Ord ShsUSD19.72-0.85-4.137.9927.0218.9421.00
Caribou Biosciences Ord Sh.USD1.59+0.02+1.271.411.721.481.60
Caris Life Sciences Ord Sh.USD21.50-0.67-3.0218.2925.5620.7322.36
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.63+0.06+11.220.610.680.570.63
Cartesian Therapeutics Ord.USD6.40-0.07-1.085.4910.246.176.50
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.15-0.03-1.381.872.372.092.19
Castor Maritime Inc.USD2.24-0.01-0.512.002.512.222.39
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD23.93-0.34-1.4024.0024.2723.2724.37
CBAK Energy Technology Ord.USD0.86+0.01+1.150.740.980.840.87
CDW Corp.USD134.9700-7.8800-5.52115.7300146.0000134.5350143.3900
CEA Industries Ord ShsUSD4.550-0.160-3.404.4005.3704.4404.750
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD24.60-0.03-0.1224.6032.5623.6225.02
Cellebrite DI Ord ShsUSD14.26-0.68-4.5514.3416.1714.0215.39
Cellectis Ticker CLLSUSD3.65-0.24-6.173.613.793.613.80
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD44.35-2.00-4.3244.3544.5943.8146.48
CEMTREX ORDUSD1.50-0.05-3.231.511.651.471.60
Cenntro Ord ShsUSD0.13--2.970.130.130.120.14
CENTURY ALUMINUM ORDUSD53.44+1.48+2.8552.6053.4451.4554.82
Ceragon Networks LtdUSD2.34-0.07-2.902.352.592.332.44
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.10-0.07-0.866.948.687.688.36
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.9300-0.0700-1.006.93008.03006.71007.0900
CervoMed Ord ShsUSD4.80-0.30-5.884.356.404.705.12
CH ROBINSON WORLDWIDE ORD196.33-0.28-0.14175.73196.33196.07200.53
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD241.07-7.12-2.87240.01243.38239.45248.99
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD176.47-4.10-2.27177.00198.63176.06182.09
CHEESCAKE FACTORYUSD61.57+1.00+1.6560.3163.8460.3561.63
Chefs Warehouse Ord ShsUSD64.15-1.21-1.8556.0073.0060.6464.87
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.6400-2.0800-9.1520.260021.090020.460022.8611
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.28+0.05+4.071.031.281.171.29
ChoiceOne Financial Servic.USD29.49-0.07-0.2429.2029.7829.2530.00
Chord Energy Ord ShsUSD104.16+3.73+3.71103.12105.20102.00104.19
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.46+0.37+0.23162.21165.91161.68164.55
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD1.85+0.02+1.091.482.211.771.92
CINTAS CORPORATIONUSD200.4+1.1+0.53199.1205.7199.4202.5
Cipher Mining Ord ShsUSD16.28-0.82-4.8016.4016.5315.6517.61
CIRRUS LOGIC ORDUSD141.2-0.9-0.63125.3159.6140.5146.9
Cisco Systems Inc.USD85.54-0.75-0.8779.0079.3085.1387.14
Citius Pharmaceuticals Ord.USD0.90+0.09+10.820.810.980.790.90
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.6+0.1+1.942.43.12.62.7
Cleanspark Ord ShsUSD9.62-0.41-4.099.669.719.4210.09
Clearfield Inc.USD31.44+0.04+0.1312.5845.0030.1131.94
ClearPoint Neuro Ord ShsUSD13.3700-0.2200-1.6213.490014.500012.880013.7400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD5.5600+0.0600+1.094.81006.29005.08005.5900
Cloudastructure Class A Or.USD0.62-0.02-3.250.560.750.550.66
Clover Health Investments .USD2.05-0.07-3.301.902.242.042.14
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD302.48-4.28-1.40300.80309.95301.78308.18
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD159.1400+2.6700+1.71158.0000161.0000154.9800159.4000
Cocrystal Pharma Inc.USD0.95--0.270.381.030.900.98
Codexis Ord ShsUSD1.19-0.06-4.801.001.411.161.27
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD26.51+0.15+0.5717.4530.9125.6026.56
COGNEX ORDUSD43.03-0.55-1.2653.0153.6042.0844.78
COGNIZANT TECHUSD70.91-3.66-4.9170.9282.3770.7974.86
Coherent Ord ShsUSD223.23-5.14-2.25226.90229.00218.84237.60
Coherus Biosciences Ord Sh.USD2.04-0.07-3.321.832.491.972.12
Cohu Inc.USD34.16+1.63+5.0134.3037.1932.7034.40
Coinbase Global Ord Shs Cl.USD153.20-9.31-5.73153.22153.67148.85158.10
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .26.52+0.58+2.2510.7242.3826.5626.66
Columbia Banking System Or.USD31.63-0.39-1.2231.3231.9431.3832.62
COMCAST CORPUSD32.50+0.19+0.5932.5532.7832.2832.84
Commerce Bancshares Ord Sh.USD54.73-0.18-0.3354.1955.2754.4255.69
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD63.6200-0.1300-0.2062.990064.250063.270064.3050
COMPASS Pathways PLCUSD6.31+0.02+0.326.406.666.096.35
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.71-0.05-2.841.731.881.701.78
Comtech Telecommunications.5.89+0.08+1.382.365.895.655.95
Concentrix Ord ShsUSD34.76-4.51-11.4834.7738.0134.6139.52
Confluent Ord Shs Class AUSD30.51-0.08-0.2630.4730.4930.4930.63
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD37.21-0.30-0.8015.0938.7036.8037.80
Constellation Energy Ord S.USD276.85+5.71+2.11279.10280.00268.26277.57
Context Therapeutics Ord S.USD2.44+0.08+3.392.292.512.222.46
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD83.05+1.48+1.8169.3284.6080.5183.07
Copart Ord Shs39.51-0.84-2.0839.5039.9739.4540.29
Corbus Pharmaceuticals Hol.USD7.62-0.30-3.796.778.957.378.08
Core Scientific Ord ShsUSD18.09-0.04-0.2218.0119.0317.5118.44
CorMedix Ord ShsUSD7.43-0.26-3.387.357.967.347.78
Cornerstone Building Brand.USD92.71+1.65+1.8195.0099.5089.2293.74
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD4.96-0.21-4.065.015.214.935.35
Corvus Pharmaceuticals Ord.USD19.74+0.16+0.8219.5820.3018.5019.79
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.41-0.01-2.180.400.460.400.43
CoStar Group Inc.USD47.87-2.98-5.8647.5148.5246.7850.31
COSTCO WHOLESALE CORP.USD978.14+6.91+0.71980.00983.99967.12989.57
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD32.70+0.15+0.4627.4439.0731.0632.83
CREATIVE MEDICAL TECHNOLOG.USD1.89-0.04-2.071.632.001.841.95
Crescent Biopharma Ord ShsUSD9.4500+0.0100+0.113.81009.50009.08009.5800
Crescent Capital BDC Ord S.USD14.36+0.13+0.9112.5816.5514.0714.37
Crinetics Pharmaceuticals .USD47.61+0.02+0.0445.5163.5046.4848.58
Crispr Therapeutics Ord Sh.USD48.32-0.51-1.0448.4150.0046.4849.30
Critical Metals Ord ShsUSD10.7300-0.2700-2.4510.900010.930010.410011.6200
CROCS INCUSD82.73-0.75-0.9080.4683.3082.6585.98
Cronos Group Ord ShsUSD2.61-0.05-1.882.372.982.602.67
CrowdStrike Holdings Inc.USD415.81+2.42+0.59418.77425.00404.40416.59
CryoPort Ord ShsUSD8.50-0.20-2.307.3210.858.358.83
CSG Systems International .USD79.59-0.13-0.1679.26126.5479.5979.82
CSX ORDUSD41.34+0.44+1.0840.7045.0440.8741.51
Cue Biopharma Ord ShsUSD0.32-0.02-4.650.300.350.320.35
Curanex Pharmaceuticals Or.USD0.2831-0.0175-5.820.25890.39940.27500.3099
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.18-0.14-4.222.893.623.123.35
CURIS ORDUSD1.06+0.06+6.000.751.190.951.10
CVRx Ord ShsUSD6.08-0.61-9.125.577.526.016.67
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.22+0.05+4.271.121.511.121.28
CYNGN ORDUSD1.55-0.08-4.911.511.631.491.63
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.56+0.03+0.545.206.215.205.65
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.72+0.03+1.781.472.101.691.77
Datadog Ord Shs Class AUSD127.33-2.34-1.80127.40127.95122.31131.38
Datavault AI Inc.USD0.740+0.001+0.180.7460.7600.7070.785
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD17.51-0.37-2.0715.8321.8117.3117.95
Dave Ord Shs Class AUSD169.61-15.92-8.58165.00172.23167.12188.00
Dawson Geophysical Ord ShsUSD2.610+0.220+9.212.3402.6002.3802.700
Definium Therapeutics Ord .USD17.35-0.02-0.1217.3517.8716.6117.71
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.71-0.22-1.5810.9813.9013.5113.93
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD65.77-3.56-5.1351.2282.8863.9169.34
DevvStream Ord ShsUSD0.91-0.03-3.150.850.920.870.94
DEXCOM ORDUSD68.12-0.04-0.0664.6271.2567.0468.55
Diamedica Therapeutics Ord.USD8.30-0.06-0.724.1213.288.008.38
Diamondback Energy Ord ShsUSD169.01+4.12+2.50167.78170.45166.32170.54
Digi International Inc.USD46.41+0.36+0.7837.7855.9445.2546.94
Digital Turbine Inc.USD4.36-0.31-6.644.404.444.224.69
Diodes Ord ShsUSD78.00+16.30+26.4277.4888.4671.8381.71
Disc Medicine Ord ShsUSD71.99-2.76-3.6928.80114.4670.6575.63
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.29-0.13-2.025.747.116.286.54
DLocal Limited Class AUSD12.8200-0.2800-2.1412.770012.820012.600013.2100
Docebo Ord ShsUSD18.85-0.70-3.5816.8221.2718.5619.59
DocuSign Ord ShsUSD44.34-3.28-6.8944.3445.1944.0547.58
DOLLAR TREE ORDUSD125.00+3.08+2.53125.11126.88121.82125.71
Donegal Group Ord Shs Clas.USD18.66-0.09-0.4818.5219.1618.3818.82
DRAFTKINGS INC USD26.30-0.82-3.0226.4026.5025.8227.14
Draganfly IncUSD6.8500-0.2600-3.666.84007.96006.57007.3500
Dream Finders Homes Inc.USD20.52-0.53-2.5217.3822.6820.4521.07
Driven Brands Holdings Ord.USD16.91-0.17-1.0012.7019.6416.4417.16
DropBox Ord Shs Class AUSD24.41-0.57-2.2824.0725.2224.1725.20
Duolingo Ord Shs Class AUSD109.3-11.4-9.44110.0111.8107.2117.3
DXP Enterprises Inc.USD148.1-0.7-0.44134.0235.4145.0152.7
DYADIC INTL INCUSD0.80-0.04-4.490.320.980.800.83
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord ShsUSD119.10-1.44-1.19117.91120.29118.67123.51
eBay Inc.USD82.88-4.60-5.2682.0083.0582.7688.50
EchoStar Ord Shs Class AUSD110.06-5.61-4.85110.41111.89108.11116.32
Editas Medicine Ord ShsUSD1.77-0.01-0.561.531.821.701.81
EDUCATIONAL DEVELOPMENT OR.USD1.41-0.01-0.700.821.571.381.45
EHang Holdings ADRUSD11.98-0.16-1.3211.9011.9511.7612.25
EHEALTH ORDUSD1.80-0.18-9.091.782.881.781.99
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.71-0.02-0.198.8413.3410.6310.86
Elbit Systems Ltd (ESLT) USD664.9-14.3-2.10664.9668.2651.9684.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.46+0.10+1.874.807.705.155.68
ELECTRONIC ARTSUSD202.24-0.34-0.17202.20202.30201.29202.80
Eledon Pharmaceuticals Ord.USD2.02-0.07-3.351.652.191.982.12
Elemental Royal Corp USD20.80-0.51-2.3918.2923.7720.5821.75
Eltek Ord ShsUSD8.61-0.57-6.218.509.218.609.27
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.59-0.15-4.013.434.273.483.77
Energy Recovery Ord ShsUSD15.440-0.150-0.9613.37021.11015.31015.900
enGene Holdings Ord ShsUSD9.9200+0.3900+4.099.820015.19009.299310.2000
Enlight Renewable Energy L.USD63.71+1.77+2.8663.1964.6960.8163.86
Enovix CorporationUSD6.13-0.15-2.396.076.375.956.39
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD48.23-2.02-4.0248.2548.8047.1751.84
Entegris Ord ShsUSD137.79+4.35+3.26139.20140.00132.66138.99
Entera Bio Ord ShsUSD1.64+0.19+13.101.601.631.501.66
Enterprise Financial Servi.USD59.26+0.04+0.0758.6759.8558.9360.19
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD11.58-0.64-5.2411.6711.7211.1413.04
Epiphany Technology Acquis.--
Equillium Inc.USD1.55+0.03+1.971.381.781.491.58
Equinix Inc.USD867.52+10.78+1.26934.00939.00851.83868.02
Erasca Ord ShsUSD11.56-0.39-3.2611.4111.9711.4112.20
ERICSSON ADR/BUSD11.14-0.09-0.8011.0511.0611.0511.22
Erie Indemnity Ord Shs Cla.USD280.49+1.85+0.66278.34284.69271.11281.41
Ernexa Therapeutics Ord Sh.USD0.3021-0.0029-0.950.27500.34330.29000.3170
Esperion Therapeutics Ord .USD3-+2.063434
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.2400+0.0500+1.572.95003.60002.99003.3050
Eton Pharmaceutcials Ord S.USD16.05+0.84+5.5211.1917.0015.0816.36
ETSY ORDUSD47.45-6.63-12.2647.5048.8247.3953.65
Euro Tech Holdings Ord ShsUSD1.18+0.04+3.251.061.351.181.23
EuroDry Ord ShsUSD14.32+0.06+0.425.7714.9914.3214.87
Euronet Worldwide Inc.USD70.19-4.37-5.8670.0073.3070.1074.55
Euroseas Ord ShsUSD57.46+0.78+1.3845.0091.3655.7658.49
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD14.96-1.50-9.1113.5019.0814.5716.68
Everspin Technologies Ord .USD11.100-0.320-2.8010.06013.67010.81511.645
Evgo Inc.USD3.04-0.05-1.622.903.112.993.13
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.02+0.01+0.990.911.030.971.08
Evolus Ord ShsUSD4.300-0.150-3.374.0005.1504.0914.460
Evotec SE Sponsored ADRUSD3.48-0.12-3.333.503.513.473.53
EXACT SCIENCES ORDUSD103.43+0.08+0.0894.20105.00103.35103.50
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD42.94-0.04-0.0941.0744.9940.9243.83
EXELON CORPUSD44.45-0.19-0.4344.6045.4944.3444.89
EXICURE ORDUSD4.25-0.06-1.393.904.934.164.40
ExlService Holdings Ord Sh.USD30.25-1.06-3.3930.0430.5530.0531.47
EXONE ORDUSD49.54-0.02-0.0342.5553.9849.5349.54
eXp World Holdings Inc.USD7.7-0.8-9.727.59.27.68.5
EXPEDIA ORDUSD233.60-7.94-3.29231.00257.00233.16245.84
EXPEDITORS INTERNATIONAL O.USD162.01+0.30+0.19132.61206.96161.87164.66
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD71.72-4.43-5.8268.0080.0071.1277.02
EXTREME NETWORKS INCUSD14.96-0.49-3.1711.9118.0014.8215.65
EZCORP Non Voting Ord Shs .USD24.87+0.13+0.5322.1430.2824.5825.40
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD282.67+0.29+0.10233.44285.10277.94284.98
Faraday Future Intelligent.USD0.650-0.052-7.370.6550.6730.6300.729
Faraday Future Intelligent.USD0.0201-0.0011-5.190.01800.02580.02000.0238
Farmer Brothers Co.USD1.64-0.05-2.961.382.101.631.68
Farmers and Merchants Banc.USD27.75+0.22+0.8027.4844.1027.3128.00
FASTENAL ORDUSD47.02+0.36+0.7746.7847.5246.4647.54
FATE THERAPEUTICS ORDUSD1.17+0.08+7.341.101.311.071.18
Femasys Ord ShsUSD0.50-0.01-1.160.490.740.500.52
Fermi LLCUSD9.52+0.12+1.289.749.989.2510.20
Ferroglobe Ord ShsUSD5.45+0.12+2.254.995.975.225.46
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.13+0.11+0.5816.9223.0118.9019.16
FIFTH 3RD BANCORPUSD54.35-0.15-0.2853.2962.7753.9055.44
Financial Institutions Ord.USD34.43-0.03-0.0934.0934.7734.0135.05
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD20.8200-2.1800-9.4820.830021.340020.450023.2908
Firefly Neuroscience Ord S.USD0.79-0.02-2.100.710.890.760.80
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.6900-0.5700-2.6820.490023.930020.540021.3500
First Interstate BancSyste.USD37.93-0.21-0.5537.5638.2437.5938.84
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD227.74+1.50+0.66222.21228.14222.60231.17
FISERV AKTIEUSD62.11-0.48-0.7762.1163.2062.0263.64
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.63-0.67-1.1937.5070.5554.7056.85
FLEXTRONICS INTLUSD64.84+0.55+0.8666.0666.9963.5566.41
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.09-0.16-3.763.904.774.094.36
Fluence Energy Ord Shs Cla.USD17.52-1.47-7.7417.6017.7517.2619.80
FLUENT ORDUSD3.07-0.19-5.832.294.912.923.23
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD87.82+2.29+2.6888.0588.5284.2088.30
Fortress Biotech Ord ShsUSD3.67-0.08-2.133.203.753.453.75
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.92+0.07+1.823.164.003.683.92
Fox Corp.USD55.45-2.03-3.5348.4264.8255.4457.75
Fox Ord Shs Class A61.11-2.26-3.5752.1462.3561.0563.62
FRANCO NEVADA ORD (FNNVF)USD257.40+2.39+0.94255.13257.70252.00263.49
Freedom Holding Corp.USD118.95-5.41-4.3593.66162.82118.69125.50
FREIGHTCAR AMERICA ORDUSD13.59+0.12+0.899.0021.5713.3113.85
Freshworks Ord Shs Class AUSD7.30-1.43-16.387.358.007.007.89
Frontier Group Holdings In.USD5.49-0.47-7.894.585.955.376.49
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD265.97-1.83-0.68258.01297.60255.61275.00
FTAI Infrastructure Ord Sh.USD6.23-0.02-0.324.217.275.956.33
Fuelcell EnergyUSD7.39-0.03-0.406.887.907.047.58
Fulcrum Therapeutics Ord S.USD10.87+0.53+5.138.8012.0410.0410.87
Fulgent Genetics Inc.USD23.00-0.06-0.2619.6725.8122.5023.18
Full House Resorts Inc.USD2.28-0.08-3.392.042.642.232.38
Fusion Fuel Green Ord Shs .USD3.47+0.04+1.172.955.103.313.52
Futu Holdings LtdUSD154.83-3.51-2.22154.50154.99152.55160.55
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD20.4000-0.7900-3.7320.440022.000019.980021.5800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.67--0.540.570.760.640.69
Gaming and Leisure Propert.USD46.24-0.16-0.3443.0052.6446.0846.52
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD79.2000-0.0200-0.0378.010079.850078.300079.4950
Gemini Space Station Ord S.USD6.68-0.61-8.376.736.826.667.34
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.67-0.50-1.9924.1425.0324.5325.28
Genasys Ord ShsUSD1.99-0.06-2.931.582.601.922.10
GeneDx Holdings Ord Shs Cl.USD91.44-3.34-3.5288.0197.9990.6097.30
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.20+0.04+1.852.022.432.052.22
Geospace Technologies Ord .USD9.65-0.35-3.509.0311.289.4210.65
GEOVAX LABS ORDUSD2.55-0.16-5.902.293.002.502.71
GERON ORDUSD1.61-0.01-0.621.441.621.561.69
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.87+0.01+0.541.861.931.821.90
Gibraltar Industries OrdUSD54.12-0.49-0.9021.6565.1353.0556.35
GigaCloud Technology Ord S.USD36.49-2.05-5.3236.0242.8036.4939.35
Gilat Satellite Networks L.USD13.70-1.34-8.9113.5113.7213.4015.14
GILEAD SCIUSD155.80+8.57+5.82155.81156.63147.38157.29
Gitlab Ord Shs Class AUSD30.02-1.53-4.8529.9830.4529.3931.55
Gladstone Commercial REIT .USD11.58-0.02-0.1711.5011.6311.5111.66
Gladstone Investment Corp.USD13.96+0.04+0.2912.7315.5013.8014.03
Gladstone Land REIT Ord Sh.USD11.15+0.20+1.8311.0412.3810.9911.16
Glimpse Group Ord ShsUSD0.77-0.04-4.710.770.870.770.87
Global-E Online LtdUSD33.17+0.26+0.7927.6433.6532.0833.30
Globalfoundries Ord ShsUSD48.76+6.86+16.3648.5048.8843.2048.88
Globalstar Voting Ord ShsUSD58.63-0.15-0.2645.7361.9957.1360.50
GLOBUS MARITIME ORDUSD1.70-0.05-2.861.391.991.651.79
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD44.2+0.6+1.3543.544.643.744.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.75-0.12-0.9312.6812.8612.6712.87
GoodRx Holdings Inc.USD2.23-0.10-4.292.142.472.172.33
GOODYEAR TIRE & RUBRUSD9.5+0.4+4.238.710.09.19.6
Goosehead Insurance Ord Sh.USD49.51-0.52-1.0349.1350.2448.0052.44
GoPro Inc.USD0.9-0.1-10.290.91.00.91.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.6300-0.2300-1.7912.580012.800012.060013.0548
Grab Holdings Ord Shs Clas.USD4.23-0.08-1.864.254.284.194.39
Grail Ord ShsUSD100.40-3.28-3.1690.01103.4998.00104.12
Gravity ADR Representing 2.USD66.68-3.33-4.7651.3577.0765.0570.00
Great Elm Capital Corp.USD6.64+0.04+0.615.497.206.506.74
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.16-0.09-7.201.051.461.121.27
Greenland Technologies Hol.USD0.84+0.04+4.610.740.840.800.87
GreenPower Motor Company I.USD1.01+0.02+2.230.961.110.951.01
Greenpro Capital Ord ShsUSD1.82+0.04+2.251.751.911.781.88
Greenwave Technology Solut.USD4.1400-0.2300-5.263.80004.80003.91004.5845
Greenwich LifeSciences Inc.USD27.73-0.26-0.9324.6832.5626.5528.48
Grid Dynamics Holdings Ord.USD6.50-0.44-6.345.957.836.477.00
Grindrod Shipping Holdings.USD30.02+0.27+0.9112.0847.7329.7430.07
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD12.01-0.56-4.4610.6312.3411.8712.63
GrowGeneration Ord ShsUSD1.14-0.04-3.391.041.191.141.20
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD129.11+1.25+0.98121.00206.57126.22129.16
Grupo Financiero Galicia A.USD50.86-0.64-1.2449.9159.2050.5552.12
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.170-0.020-0.325.5907.2506.0306.400
GT BIOPHARMA ORDUSD0.47-0.04-8.600.480.590.470.52
Guardant Health Inc.USD107.58+2.55+2.4391.45108.99100.26107.67
Guardforce AI Ord ShsUSD0.42-0.03-5.730.400.420.410.46
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD79.51-0.71-0.8978.3079.9978.8880.57
Harmony Biosciences Hldg O.USD36.59-1.34-3.5335.5039.1236.1037.50
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD48.66+0.95+1.9946.6050.0046.2149.45
Harte Hanks Ord ShsUSD2.87-0.04-1.371.163.152.873.11
HASBRO ORDUSD105.88+1.88+1.81105.94107.00103.51106.71
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.99-0.07-3.401.613.181.972.09
Health In Tech Ord Shs Cla.USD1.080-0.040-3.570.9691.6401.0501.125
Healthcare Services Group .USD22.28+3.04+15.8020.4924.2320.0422.49
Healthequity Ord ShsUSD76.92-1.43-1.8376.0099.0076.5879.39
Heartland Express Ord ShsUSD11.82+0.02+0.174.7313.5211.7612.13
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.49-0.11-1.676.076.506.466.59
Hennessy Advisors Ord ShsUSD9.97-0.14-1.383.9911.249.9210.17
Hennessy Capital Acquisiti.10.02-0.02-0.209.1710.1510.0210.04
Henry Schein Ord Shs81.69+0.67+0.8376.90130.7080.4181.75
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.32-0.14-1.0411.7016.7513.2913.73
Heron Therapeutics Ord ShsUSD1.17-0.10-7.871.171.451.171.26
Hertz Global Holdings IncUSD5.27+0.07+1.355.025.355.155.37
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.26+0.61+13.125.215.974.715.27
HIMAX TECHNOLOGIES ADR REP.USD8.25+0.18+2.237.247.998.028.29
Hive DigitalTechnologies L.USD2.23-0.07-3.042.192.302.192.32
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.09-0.06-0.0875.0375.7875.0675.26
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.24+0.82+5.699.1519.7514.3015.39
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.63+0.09+1.386.606.756.526.65
Hour Loop Ord ShsUSD1.86-0.02-1.061.602.031.861.92
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.94-0.63-3.3916.2418.1317.7718.74
Hut 8 CorpUSD53.22-1.68-3.0653.6053.8951.8357.04
Hycroft Mining Holding Ord.35.93-0.72-1.9635.4735.6334.1438.60
Hydrofarm Holdings Group O.USD1.42-0.06-4.051.071.681.401.47
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.9-1.2-5.2421.034.821.823.0
IAC INTERACTIVE ORDUSD35.71-0.76-2.0832.5041.6735.4136.38
Icahn Enterprises L.P.USD8.23+0.06+0.737.328.628.138.25
Ichor Holdings AktieUSD47.59+2.32+5.1247.2749.0045.0048.72
ICON Ord ShsUSD133.14-11.41-7.89125.00134.99130.01145.28
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.90-1.35-4.0612.9232.3631.1233.55
IDENTIVE GROUP ORDUSD3.30-0.15-4.352.793.893.303.50
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD648.73+2.20+0.34618.00754.83636.77649.74
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD116.38-2.94-2.46116.00120.90116.20119.17
Immatics Ord ShsUSD10.2500+0.3200+3.227.000011.45009.650010.2900
Immersion Ord ShsUSD6.32-0.25-3.816.207.296.266.59
Immix Biopharma Ord ShsUSD6.840+0.110+1.635.8607.6606.5606.966
Immunic Ord ShsUSD0.7423-0.0524-6.590.74230.81890.68000.8400
ImmunityBio Inc.USD6.540-0.020-0.306.4906.5606.2806.770
Immunocore Holdings ADRUSD32.93+0.11+0.3429.2752.3432.3033.53
IMMUNOME ORD23.41-1.52-6.1023.2623.6622.7525.21
Immunovant Inc.USD25.94-0.74-2.7725.9426.5225.6226.95
Immutep American Depositar.USD2.79+0.01+0.362.473.502.682.83
IMPINJ Ord ShsUSD106.95-3.43-3.11104.11117.99106.38113.36
INCYTE ORDUSD98.84-1.21-1.2198.4199.0097.2599.79
Indaptus Therapeutics Ord .USD1.78-0.03-1.660.982.001.631.82
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.85+0.01+0.710.700.930.810.85
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.73+1.68+1.9834.87137.9084.8486.88
Inmode Ord ShsUSD14.24-0.38-2.6014.0015.9714.1914.75
INmune Bio Ord ShsUSD1.57-0.03-1.881.481.621.531.61
Innodata Ord ShsUSD45.41-2.14-4.5045.7049.4144.7547.50
Innoviva Inc.USD22.48+0.64+2.9319.2824.9721.5522.71
Innoviz Technologies Ord S.USD0.97-0.02-1.590.891.000.951.02
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.61-0.08-4.731.551.651.561.71
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.49-0.21-1.9610.0711.3110.3810.92
InspireMD Ord ShsUSD1.69-0.08-4.521.401.911.701.81
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD11.18+0.20+1.828.7012.7510.6011.25
Integrated Media Technolog.USD0.61+0.02+3.300.520.800.590.62
Intel Corp.USD48.29+1.16+2.4648.4548.5946.8649.55
Intellia Therapeutics Ord .USD12.00+0.09+0.7611.9812.6011.3612.04
Intellicheck Mobilisa Ord .USD4.76-0.34-6.674.516.244.555.09
Intelligent Living Applica.USD2.74+0.17+6.612.052.992.402.74
INTERACTIVE BROUSD76.35-0.85-1.1076.3776.6274.8077.85
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD399.64-21.75-5.16398.00411.00392.38422.00
Intuitive Machines Ord Shs.USD17.04-1.58-8.4917.2217.2516.4118.97
INTUITIVE SURGICAL ORDUSD496.12+0.97+0.20499.00500.00490.66500.34
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD84.35+0.06+0.0775.1692.9882.0084.96
Iovance Biotherapeutics Or.USD2.60-0.01-0.192.602.652.482.60
IPG PHOTONICS ORD110.90+0.22+0.20110.99129.50108.27115.00
iQIYI ADS Representing 7 O.USD1.93-0.04-2.031.901.921.901.99
Iridium Communications Ord.USD18.46-1.85-9.1118.5118.9518.4420.31
Iris Energy Pty Ord ShsUSD42.67-0.26-0.6142.8042.9240.0943.90
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.30-0.01-3.580.260.320.290.32
Itron Ord ShsUSD99.81-5.76-5.4699.85112.8999.30107.19
Ituran Location and Contro.USD47.49+1.01+2.1730.1856.4446.5847.59
IZEA Worldwide Inc.USD3.53-0.08-2.223.084.883.493.85
J.B. HUNT TRANUSD230.38+1.33+0.58199.64275.71229.42234.82
Jack Henry and Associates .165.65-4.97-2.91165.00192.13165.20169.56
Jaguar Health Inc.USD0.61-0.04-5.450.570.650.610.68
JAKKS Pacific Ord ShsUSD17.9400-0.4300-2.3417.820019.800017.590018.3600
James River Group Holdings.USD6.590-0.060-0.902.6407.4506.4106.680
Janux Therapeutics Ord ShsUSD13.11-0.02-0.1511.6114.7012.7413.31
Jazz Pharma PlcUSD166.24+0.61+0.3766.50175.99161.38166.40
JD.COM ADR REP 2 CL A ORDUSD28.27-0.08-0.2827.7927.8927.8728.31
Jefferson Capital Ord ShsUSD22.0700-0.4100-1.828.830027.900022.030023.1450
JETBLUE AIRWAYS ORDUSD5.81-0.20-3.335.326.405.796.23
JFrog Ltd.USD52.00-1.21-2.2752.0152.8950.1053.80
Jiayin Group Inc.USD6.33-0.05-0.786.016.336.076.41
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD48.87-0.92-1.8542.3877.7048.1550.08
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD74.75-1.66-2.1773.5078.0074.0078.80
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.46-0.16-9.881.501.541.431.65
Kaiser Aluminium Ord ShsUSD144.71+4.56+3.25138.00230.08139.72145.63
Kaixin HoldingsUSD0.60-0.32-34.350.660.800.491.28
KalVista Pharmaceuticals O.USD15.51+0.50+3.3315.4015.5214.7815.70
KAMADA ORDUSD8.51+0.15+1.798.528.738.318.62
KANDI TECHNOLOGIES GROUP USD0.97-0.07-6.540.891.000.961.01
KARYOPHARM THERAPEUTICS OR.USD7.37+0.78+11.846.798.416.287.38
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.89+1.18+4.1129.3030.0028.6529.95
KEZAR LIFE SCIENCES ORDUSD6.34+0.12+1.935.416.896.186.38
Kindred Biosciences Inc.USD0.60-+0.830.550.640.580.61
Kingsoft Cloud Holdings AD.USD14.43+1.31+9.9815.0115.1514.1814.84
Kiniksa Pharmaceuticals Or.USD44.98+0.27+0.6018.0047.2243.1144.98
KINS Technology Group Inc.USD0.2154-0.0177-7.590.21560.22950.21200.2316
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 480.13+49.29+3.441 486.011 507.501 445.971 502.11
Knightscope IncUSD3.560-0.220-5.823.5603.8203.5103.780
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD22.91-0.41-1.7619.5626.7921.8723.13
KOPIN CORPUSD2.28-0.07-2.982.152.362.202.42
Korro Bio Ord ShsUSD12.29+0.15+1.248.1613.8411.5712.29
Koss Corp.USD4.40-0.15-3.304.354.494.374.58
KRAFT HEINZ ORDUSD24.99+0.09+0.3624.6925.2223.5725.20
KRATOS DEFENSE AND SECURIT.USD87.74-5.74-6.1488.0089.0985.0296.55
Krispy Kreme Ord ShsUSD3.02-0.04-1.312.993.272.983.06
Krystal Biotech Inc.USD272.65+1.95+0.72265.94283.00264.85274.30
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD74.87+0.03+0.0474.8779.0073.6177.50
Kura Sushi USA Ord ShsUSD73.07-1.39-1.8773.0975.5072.2375.48
Kymera Therapeutics Ord Sh.USD82.27+2.78+3.5032.9185.0076.5282.47
LAKELAND INDUSTRIES ORDUSD9.93-0.18-1.787.7810.959.8210.19
LAM RESEARCH ORDUSD235.12+8.51+3.76238.88239.19230.04240.34
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD67.28+0.11+0.1667.2870.9964.5267.59
Larimar Therapeutics Ord S.USD3.34+0.01+0.302.903.923.203.38
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.64+0.02+0.305.207.486.476.69
LATTICE SEMICONDUCTOR ORDUSD105.77+14.82+16.29102.00105.70101.18107.73
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD6.80+1.21+21.655.057.385.947.01
LendingTree AktieUSD42.13-3.72-8.1138.4167.4041.8146.03
LENZ Therapeutics Ord ShsUSD13.51-0.15-1.1012.7817.1512.7614.03
Leonardo DRS Ord ShsUSD37.87-1.61-4.0837.1640.5037.8040.25
LEXICON PHARMACEUTICALS OR.USD1.37+0.06+4.581.211.501.281.39
LexinFintech Holdings Amer.USD2.88-0.08-2.702.802.982.873.02
LGI HOMES ORDUSD60.93-0.50-0.8145.6881.2458.7861.82
Li Auto Inc.USD19.20+0.31+1.6418.8618.9419.0919.32
LIBERTY GLOBAL CL A ORDUSD11.28-0.28-2.4210.2011.4411.2611.72
Liberty Global Ord Shs Cla.USD11.33-0.26-2.244.5418.1211.3211.69
Liberty Live Holdings Ord .USD86.52+0.39+0.4581.70137.5685.1386.89
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD85.02-0.71-0.8382.0086.4984.5386.50
LifeMD Ord ShsUSD2.91-0.14-4.592.703.662.913.15
LifeStance Health Group In.USD6.930-0.020-0.292.7807.6306.7557.025
Lifevantage Ord ShsUSD5.090+0.160+3.254.6805.6004.9015.200
Lightbridge OrdUSD13.46-0.63-4.4713.5214.5613.0814.57
LightPath Technologies Ord.USD10.27-0.74-6.7210.0610.249.8011.33
Lightwave Logic Ord ShsUSD3.55-0.02-0.563.304.103.393.68
Lincoln Electric Holdings .USD290.50-3.58-1.22261.00320.00289.73298.44
Lipocine Ord ShsUSD8.72-0.09-1.027.9810.508.358.85
Lisata Therapeutics Ord Sh.USD4.54+0.01+0.224.435.204.524.55
Live Oak Bancshares Ord Sh.USD40.78-0.27-0.6516.3244.2140.3541.89
LivePerson Inc.USD2.88-0.12-4.002.892.952.843.05
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD34.80+0.20+0.5829.7435.3634.5035.09
LOGITECH N ORDUSD93.32+0.92+1.0091.1491.2192.3194.12
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.54-0.01-2.490.530.580.530.57
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.04-0.30-2.2510.9817.3612.7213.48
LSI Industries Ord ShsUSD22.32-0.52-2.2820.0035.4722.2423.47
Lucid Group Ord ShsUSD10.05-0.87-7.9710.1210.159.9811.04
LULULEMON ATHLETICA ORDUSD175.86-4.76-2.64176.01177.66175.84181.72
LUMENTUM HOLDINGS ORDUSD574.11+12.98+2.31575.11580.00545.88597.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.99-2.86-16.9713.9114.2313.8815.10
MacroGenics Ord ShsUSD1.72+0.01+0.581.561.951.681.74
MAGIC EMPIRE GLOBAL CL A O.USD0.93+0.01+0.620.930.980.911.00
Magnite Ord ShsUSD11.80-0.17-1.4211.5111.9611.5912.18
Mainz Biomed B V Ord ShsUSD0.85-0.05-5.810.640.990.810.89
Malibu Boats Inc.USD31.40+0.32+1.0325.7835.8230.8431.46
Manhattan Bridge Capital O.USD4.52-0.01-0.223.556.454.504.55
MannKind Aktie USD5.74-0.09-1.545.746.025.655.87
MapLight Therapeutics Ord .USD17.7700-0.1200-0.677.110021.920017.290018.0600
MARA Holdings Inc.USD7.56-0.10-1.317.617.647.287.90
Maravai Lifesciences Holdi.USD3.12+0.01+0.162.754.003.033.15
Marex Group Ord ShsUSD40.44-1.29-3.0936.2445.9439.9442.04
Marine Petroleum UnitsUSD5.12+0.42+8.834.355.644.755.21
Marketaxess Holding Inc.USD178.77+1.46+0.82155.00186.72171.51179.74
Marqeta Inc.USD4.15-0.16-3.713.774.944.154.32
MARRIOTT INTERNATIONAL CL .USD358.75-0.60-0.17354.41391.37355.00367.73
Marvell Technology Ord ShsUSD81.34-0.67-0.8281.5082.2079.2183.78
MasimoUSD135.04+0.94+0.70110.00143.00130.23135.91
Match Group Ord ShsUSD31.39-1.10-3.3930.4331.8631.0032.53
Materialise ADRUSD5.51-0.10-1.785.705.915.505.74
MATTEL ORDUSD16-5-24.9816161516
Matthews International Ord.USD26.25-0.18-0.6824.0037.9125.8026.67
Maxeon Solar Technologies..USD2.61-0.36-12.122.613.102.502.96
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD115.64-0.15-0.13114.75117.37114.93117.70
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.59-0.04-2.451.461.951.541.70
MediWound LtdUSD17.25-0.34-1.9314.8220.4016.9717.85
Medline Ord Shs Class AUSD45.04-0.25-0.5545.0446.0744.3445.74
Medpace Holdings Inc.USD423.93-22.12-4.96421.90428.00422.57446.83
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 018.18-7.14-0.3520712 073.221 972.002060
MERCER INTERNATIONAL ORDUSD2--3.352322
Mereo BioPharma Group PlcUSD0.40-0.01-3.630.410.440.380.42
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD18.30+0.31+1.729.1521.6017.9218.38
Meta Platforms Inc.USD668.69-2.03-0.30670.75670.99657.10679.27
MicroAlgo IncUSD4.13-0.48-10.414.064.184.074.50
MICROCHIP TECHNOLOGY ORDUSD80.75+3.89+5.0681.2084.0077.8681.27
MICROCLOUD HOLOGRAM ORDUSD2.08-0.16-7.142.062.232.022.26
Micron Technology Inc.USD410.34+37.09+9.94423.51423.90386.57414.16
Microsoft Corp.USD404.37-8.90-2.15405.55405.79401.01416.46
MICROSTRATEGY CL A ORDUSD126.14-6.86-5.16127.81128.40123.92133.91
Microvast Holdings Ord ShsUSD2.44-0.05-2.012.452.522.372.54
MicrovisionUSD0.71-0.03-3.800.720.810.700.76
Middleby Ord ShsUSD163.89+1.72+1.06120.00164.60161.07164.20
Middlesex Water Ord ShsUSD51.71-0.75-1.4348.0082.2151.0052.46
Millicom International Cel.USD64.57-1.12-1.7162.0064.9963.3164.72
MIND CTI ORDUSD1.13-0.01-0.881.011.331.131.18
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.33+0.02+0.324.996.965.866.39
MiNK Therapeutics Ord ShsUSD11.05-0.14-1.259.0617.6810.9811.38
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD11.16-0.40-3.4610.7012.4611.0411.60
MKS InstrumentsUSD259.05+6.53+2.59259.06411.88252.39266.08
Mobileye Global Ord Shs Cl.USD9.63+0.23+2.459.609.709.399.74
Moderna Inc.USD40.51-1.49-3.5440.0740.2036.6640.81
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD4.18+0.04+0.973.434.604.034.20
Momentus IncUSD5.46+0.34+6.645.495.664.955.94
Momo A Aktie--
Monday.com Ltd.USD73.09-1.02-1.3873.2075.7268.6876.54
MONDELEZ INTERNATIONAL CL .USD61.47+0.82+1.3560.5561.9959.8861.73
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD364.46-12.80-3.39365.00372.00352.35386.65
Monolithic Power Systems O.USD1 196.73+54.71+4.791 196.731 277.001 154.401204
MONOPAR THERAPEUTICS ORDUSD59.39+2.32+4.0757.1394.4355.0060.01
MONSTER BEVERAGEUSD80.79+0.62+0.7775.5081.2979.9381.17
Montauk Renewables Ord ShsUSD1.74+0.01+0.581.501.911.611.75
MoonLake Immunotherapeutic.USD15.79+0.17+1.0914.4416.5015.4415.87
Morningstar Ord ShsUSD155.35-6.13-3.80153.60199.94153.53161.00
Motorcar Parts of America .USD10.03-0.70-6.528.7412.369.8110.70
Motorsport Games Ord Shs C.USD3.32-0.18-5.142.754.663.193.50
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD2.03-0.11-5.141.972.032.012.20
Nano Nuclear Energy Ord Sh.USD26.16-0.32-1.2126.2626.7024.1227.13
Nano-X Imaging LtdUSD2.24-0.14-5.882.252.282.222.43
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD212.46+0.81+0.38195.00212.85203.86212.77
National Beverage Ord ShsUSD35.40+0.02+0.0632.2140.6535.0135.55
Navient Corp.USD9.84-0.06-0.618.5510.809.699.98
Navitas Semiconductor Ord .USD8.76-0.03-0.348.838.898.479.17
Ncino Ord ShsUSD17.59-1.04-5.5814.2117.7717.0018.40
Nebius Group NVUSD88.6-3.2-3.4688.889.587.194.8
NEKTAR THERAPEUTICS ORDUSD66.33+10.33+18.4465.1065.6058.9567.94
Neogen Ord ShsUSD10.75+0.02+0.198.5510.7010.4110.86
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.68-0.59-5.749.5010.959.5410.38
NET ELEMENT ORDUSD--
NETAPP ORDUSD105.90+0.26+0.25102.60118.09104.08107.05
Netcapital Ord ShsUSD0.55-0.03-4.400.500.670.540.59
NETEASE.COM INCUSD118.50-5.02-4.06119.50120.60118.36125.00
Netflix Inc.USD79.63-2.58-3.1479.9080.0079.4582.48
Netskope Ord Shs Class AUSD11.8100-0.4100-3.3611.520012.390011.280012.4300
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD3.00+0.01+0.332.843.002.773.02
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD137.44-0.21-0.15117.52133.00135.02139.83
Neuronetics Ord ShsUSD1.80+0.34+23.291.751.901.662.13
NeuroOne Medical Technolog.USD0.82+0.02+2.270.770.850.780.85
NeuroPace Ord ShsUSD14.56-0.72-4.7114.5617.3814.3015.97
New Fortress Energy Inc.USD1.21-0.03-2.421.231.301.191.26
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.2400-0.6500-1.8633.120037.670033.140035.1100
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.51-0.04-0.883.975.034.454.64
NewHold Investment Ord Shs.10.44+0.03+0.294.1910.4510.4210.42
News Ord Shs Class AUSD23.22-0.36-1.5318.7627.7022.9923.65
News Ord Shs Class B26.76-0.45-1.6422.8731.0926.6027.41
Newtek Business Services O.USD13.34-0.15-1.1113.2115.9713.2213.80
Nexstar Media Group Inc.USD240.45-5.14-2.09214.54257.99236.21245.59
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.90+1.96+1.66120.00121.93114.50122.59
NICE LtdUSD110.97-2.60-2.29108.86109.36108.01113.95
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.0700-0.0700-1.145.80006.30005.80006.3500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.56001.27001.6000
Niu TechnologiesUSD3.52+0.08+2.333.113.503.493.57
nLIGHT Ord ShsUSD54.8400+1.9200+3.6354.010056.990051.510055.1700
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD40.92+0.73+1.8237.0447.4539.1941.17
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD146.50-2.44-1.64124.89170.74146.10151.23
Northwest Bancshares Ord S.USD13.01-0.15-1.1412.8813.1412.9413.36
NORTHWESTERN ORDUSD68.45+0.10+0.1568.09108.8368.0269.21
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.15+0.15+0.4830.8449.5031.0131.57
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.840+0.130+1.697.7708.1007.3308.180
NOVAVAX ORDUSD8.97+0.22+2.518.249.068.549.28
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.50+0.03+0.2912.9613.0710.1510.53
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.11-0.34-2.0715.9016.3215.6816.53
NUWELLIS ORDUSD2.21-0.36-14.012.222.502.202.54
NVidia Corp.USD190.01+1.47+0.78191.42191.50188.77193.26
Nvni Group Ord ShsUSD1.630-0.140-7.911.5601.7501.6001.840
NXP SEMICONDUCTORS ORDUSD249.75+13.13+5.55245.50252.57239.24250.86
O REILLY AUTOMOTIVE ORD SH.USD94.11+0.67+0.7291.6194.7092.8294.33
OAKTREE SPECIALTY LENDING .USD12.35+0.03+0.2412.3014.1112.2412.40
Oatly Group American Depos.USD12.390+1.200+10.7210.00012.60011.51512.748
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.45-+0.040.430.480.430.47
OceanFirst Financial Ord S.USD19.30-0.04-0.217.7230.8819.1919.78
Ocugen Inc.USD1.41-0.01-0.701.331.471.361.45
OCULAR THERAPEUTIX ORDUSD9.16+0.13+1.448.509.288.639.17
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD29.17-1.15-3.7928.5136.3428.5230.17
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.23+0.14+3.424.034.704.104.24
Okta Ord Shs Class AUSD88.18-0.27-0.3188.2189.4986.1589.79
Old Dominion Freight Line .USD194.46-0.03-0.02188.49203.17194.20200.00
Olema Pharmaceuticals Ord .USD23.65+0.28+1.2020.2224.9922.4023.78
Olympic Steel Ord ShsUSD50.84+2.30+4.7433.0051.8848.5950.85
Omnicell Ord ShsUSD37.82-1.18-3.0334.7838.3737.5539.03
ON Semiconductor Corp.USD71.18+3.80+5.6471.7071.9968.7571.68
Oncology Institute Ord ShsUSD2.620-0.060-2.242.1503.1302.4952.710
Onconetix Ord ShsUSD1.85+0.34+22.521.931.991.421.86
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.26-0.42-4.379.259.288.889.92
One Stop Systems Inc.USD9.45-0.07-0.749.159.609.1210.10
OneMedNet Ord Shs Class AUSD0.586-0.054-8.360.5860.6610.5700.627
OneWater Marine Inc.USD13.03+0.03+0.2310.9814.2912.4413.17
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.37+0.03+1.282.062.762.352.54
Open Lending Ord Shs Class.USD1.51-0.10-6.211.272.301.491.62
OPEN TEXT ORDUSD24.26-1.80-6.9122.0024.4123.5825.98
OPENDOOR TECHNOLOGIES ORDUSD4.76+0.07+1.494.784.814.634.82
Opera LtdUSD12.9100-0.2300-1.7512.200014.650012.465013.2000
OPKO HEALTH ORDUSD1.25+0.03+2.461.231.241.221.25
Oportun Financial Ord ShsUSD5.40-0.11-2.002.166.455.355.67
OptimizeRx Ord ShsUSD9.23-0.84-8.347.969.699.0610.35
ORAMED PHARMACEUTICALS ORDUSD3.3-0.1-3.853.33.43.23.4
ORASURE TECHNOLOGIES ORDUSD2.8-+0.361.43.22.72.9
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.31-0.08-5.761.351.621.291.42
Organogenesis Holdings Ord.USD3.76-0.08-2.083.723.903.663.86
Origin Materials Ord Shs C.USD0.16-0.01-3.230.160.170.150.17
Orion Energy Systems Inc.--
OUTLOOK THERAPEUTICS ORDUSD--+11.52-1--
Oxbridge Re Holdings Ord S.USD1.22+0.07+6.090.491.341.151.26
Oxford Lane Capital Ord Sh.USD10.66+0.32+3.0910.3811.7810.3410.68
Oxford Square Capital Ord .USD1.90+0.01+0.531.902.091.871.92
PACCAR INCUSD129.48+2.74+2.16128.55146.37126.63130.19
PACIFIC BIOSCIENCES OF CAL.USD1.84+0.03+1.661.841.891.721.85
Pacira BioSciences Ord ShsUSD21.74+0.50+2.358.7525.0020.8822.02
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.87-0.81-5.9212.9013.1612.7113.70
Palantir Technologies Ord .USD135.68-3.83-2.75135.57135.65132.95139.25
Palisade Bio Inc.USD1.740+0.010+0.581.6801.8501.6501.790
Palomar Holdings Ord ShsUSD131.64+2.39+1.85128.80150.00126.19133.36
Palvella Therapeutics Ord .USD79.14-1.87-2.3131.66121.0076.5083.24
Papa Johns International O.USD34.01-0.81-2.3333.5034.4933.7934.60
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.0100+0.1700+1.5711.050012.000010.680011.0700
Patria Investments Ord Shs.USD14.16-0.09-0.6312.9517.3614.0614.55
PATRICK INDUSTRIES ORDUSD145.75+3.24+2.27137.00146.00142.52146.01
PATTERSON UTI ENERGY ORDUSD8.57+0.30+3.638.498.658.438.75
Paychex Inc.USD94.84-4.19-4.2393.3195.4094.0899.12
Paylocity Holding Ord ShsUSD107.68-6.14-5.3943.08119.62106.45114.10
Payoneer Global Inc.USD5.89-0.11-1.835.906.305.806.04
PayPal Holdings Inc.USD40.48-1.01-2.4340.3240.3940.0141.62
Paysign Ord ShsUSD3.39-0.07-2.023.093.903.253.49
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.71--0.320.620.880.680.72
Peloton Interactive Inc.USD4.32-0.03-0.693.964.394.204.50
Penguin Solutions Ord ShsUSD18.9500+0.2600+1.3918.850021.370018.290019.0600
PENN NATIONAL GAMING ORDUSD13.36-0.52-3.7511.0015.7313.3213.99
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD5.73+0.22+3.995.036.515.395.85
Pepsico Inc.USD169.15+2.18+1.31168.08168.65166.02170.27
Peraso Ord ShsUSD0.870-0.008-0.960.8000.8700.8260.894
PERDOCEO EDUCATION ORDUSD30-1-2.5627393031
PERFORMANCE SHIPPING ORDUSD2-+6.032222
Perion Network Ord ShsUSD8.63-0.21-2.388.588.618.568.83
Perma Fix Environmental Se.USD15.6500-0.1100-0.7013.950017.360015.090015.9100
Perpetua Resources Ord ShsUSD30.50+0.92+3.1127.8930.9028.5030.80
Personalis Ord ShsUSD8.90+0.28+3.258.178.928.268.95
Petco Health and Wellness .USD2.49-0.04-1.582.252.762.442.56
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.97+0.15+5.322.643.322.612.99
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD37.70-0.27-0.7137.4138.2537.6838.27
PHIO PHARMACEUTIC ALS CORP--
Photronics Ord ShsUSD38.10+0.54+1.4438.1540.8036.9639.00
Phunware Ord ShsUSD1.88-0.05-2.591.702.101.831.98
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD104.57-0.86-0.82104.20104.30103.63106.38
Pioneer Power Solutions In.USD4.13-0.05-1.203.844.884.044.27
PLAYSTUDIOS Ord Shs Class .USD0.48-0.03-5.110.480.600.470.52
Playtika Holding Ord ShsUSD3.41-0.20-5.543.303.603.373.66
PLUG POWER ORDUSD1.95-0.09-4.411.992.001.952.09
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.27+0.01+3.080.270.280.250.27
POET Technologies Ord ShsUSD5.83-0.01-0.176.006.105.686.03
Polar Power Inc.USD1.52-0.04-2.561.331.701.501.60
Polestar Automotive Holdin.USD19.03+0.37+1.9816.1020.5018.7019.33
Portillo s Ord Shs Class AUSD6--2.525766
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD592.35+22.09+3.87593.00600.00559.08606.00
Power Integrations Ord ShsUSD48.27+2.61+5.7241.1648.9946.5348.50
Power Solutions Internatio.USD85.86+2.34+2.8077.7490.0082.0288.00
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD323.3+2.8+0.88294.7324.3302.0324.8
Precigen Ord ShsUSD4.91+0.25+5.364.834.954.414.94
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.94+0.23+8.491.823.792.603.00
Prime Medicine Ord ShsUSD3.4500+0.0300+0.883.14004.00003.28003.4600
Principal Financial Group .USD92.81-0.83-0.8992.1094.2091.9094.57
PROCEPT BioRobotics Ord Sh.USD28.50-1.45-4.8426.0028.9527.8729.97
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD5.57+0.17+3.154.715.905.405.72
Progress Software Ord ShsUSD40.95-3.17-7.1937.4543.0040.7444.22
Progyny Inc.USD21.55+0.03+0.1419.0029.3020.7521.75
ProKidney Ord Shs Class AUSD2.0000-0.0100-0.501.75002.25001.87002.0548
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.42-0.06-4.051.291.791.421.55
PROSPECT CAPITAL ORDUSD2.90+0.02+0.692.853.202.872.99
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD83.49-0.39-0.4633.4086.8780.9984.82
PubMatic Inc.USD6.58-0.11-1.646.259.766.406.72
Pulmatrix Inc.USD2.38-0.07-2.862.113.252.382.47
Puma Biotech AktieUSD6.64+0.03+0.455.777.836.376.69
Pyxis Oncology Ord ShsUSD1.35-0.04-2.881.231.531.281.37
Q32 Bio Ord ShsUSD3.52-0.34-8.813.244.483.424.15
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.78-0.75-4.5414.9017.5815.6916.66
Qorvo Ord ShsUSD85.82+1.51+1.7972.9387.6384.5586.15
Qualcomm Inc.USD141.04+0.95+0.68141.88142.22139.11142.39
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD110.28-3.11-2.74107.00115.99108.27114.01
Quanterix Corp.USD5.98-0.14-2.295.269.445.946.25
Quantum Computing Ord ShsUSD8.54-0.42-4.698.568.608.239.23
Quantum Ord ShsUSD6.32+0.16+2.606.326.365.966.42
Quantum Si Ord Shs Class AUSD1.04-0.06-5.450.971.151.011.12
QuidelOrtho Ord ShsUSD28.80-0.41-1.4027.0029.0027.4929.40
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.42-0.02-3.670.380.500.410.50
Ramaco Resources Ord Shs C.USD17.1900+0.5000+3.0017.200017.690016.670017.9200
Ramaco Resources Ord Shs C.USD13.2100+0.8300+6.705.290016.280012.100013.4000
RAMBUS INCUSD99.38-7.61-7.11100.89101.9096.38107.58
Rapid7 Ord ShsUSD7.3800-3.0100-28.977.36007.90007.20008.7000
Raytech Holding Ord ShsUSD4.190-0.020-0.483.9504.6504.0004.210
RCI Hospitaliy Holdings In.USD23.40-0.35-1.4719.3128.2223.2023.99
Reading International Inc.USD1.11+0.04+3.740.441.461.051.11
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.71-0.14-3.643.753.763.643.88
Red Cat Holdings Inc.USD12.01-0.62-4.8712.1012.2011.4713.18
Red Rock Resorts Inc.USD64.87-1.92-2.8725.9575.0164.6568.99
REE Automotive Ord Shs Cla.USD0.57-0.02-3.180.440.610.550.59
Regencell Bioscience Holdi.USD26.72+0.04+0.1526.1327.0025.8027.21
Regency Centers REIT Ord S.USD76.47-0.60-0.7875.8977.6175.5377.17
REGENERON PHARMACEUTICALS .USD778.97+24.06+3.19772.97793.00745.07781.42
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8649-0.0797-8.440.88800.90410.85000.9700
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD4.00-0.02-0.503.904.553.794.07
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.26-0.37-2.7312.0015.1713.1213.75
Renatus Tactical Acquisiti.USD10.66-0.05-0.479.7211.6610.6610.74
ReNew Energy Global Ord Sh.USD5.30-0.05-0.934.826.295.305.38
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.02-0.23-5.413.905.693.914.29
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.50-0.04-2.601.481.501.461.59
Reviva Pharmaceuticals Hol.USD0.26--0.380.250.270.260.27
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.27+0.18+0.7821.5023.6122.9023.38
RGC Resources Ord ShsUSD21.4700-0.0800-0.378.590028.000021.470021.7100
Rhythm Pharmaceuticals Ord.USD98.47-4.40-4.2894.99157.5597.35104.11
Ribbon Communications Ord .USD1.97-0.06-2.961.702.251.892.03
Richardson Electronics Ord.USD14.40+0.71+5.1913.0016.1113.4115.34
Richtech Robotics Ord Shs .USD3.14-0.17-5.143.183.203.073.43
Rigel Pharmaceuticals Ord .USD34.94+0.32+0.9230.1843.9633.2334.94
Rigetti Computing IncUSD16.46-0.51-3.0215.8815.8915.7517.09
Riot Blockchain Ord ShsUSD14.80-0.03-0.2014.9015.0014.2815.12
Rivian AutomotiveUSD14.76-0.20-1.3414.8514.8814.3215.24
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD78.07-7.53-8.8078.7278.9674.2579.90
ROCKET LAB ORDUSD70-2-3.3369696773
Rocket Pharmaceuticals Ord.USD3.24-0.01-0.152.843.653.133.29
ROCKWELL MEDICAL ORDUSD1.09-0.01-0.461.071.181.041.10
Roivant Sciences Ord ShsUSD26.80-0.55-2.0125.7730.9926.3127.75
Roku Ord Shs Class AUSD87.89-3.02-3.3286.0188.4086.6291.25
Root Inc.USD58.73-0.40-0.6857.8366.1955.5759.51
ROSS STORES INC. (ROST)USD192.54+0.21+0.11189.01194.60191.22193.65
ROYAL GOLD ORDUSD285.22+1.99+0.70282.37285.22278.02288.95
Royalty Pharma PLCUSD44.27+0.06+0.1242.8144.4942.5045.24
Rubico Ord ShsUSD0.520-0.049-8.630.4860.5970.5110.591
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.15-0.18-2.846.076.406.066.43
Rush Enterprises A AktieUSD72.93+1.37+1.9129.18116.6871.5673.33
Ryvyl Ord ShsUSD6.42+0.12+1.905.677.006.326.90
Sabra Health Care REIT Ord.USD19.60+0.45+2.3518.9122.5219.1219.67
SABRE ORDUSD1.06-0.10-8.621.041.191.061.16
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD79.58+0.69+0.8778.9780.7778.2880.00
Sagimet Biosciences Ord Sh.USD5.25-0.39-6.915.155.275.185.67
SailPoint Technologies Hol.USD15.26+0.05+0.3313.7015.5214.4615.40
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.88+0.02+0.523.803.983.723.94
Sanara MedTech Ord ShsUSD19.52+0.02+0.1017.8424.9219.0019.93
SanDisk CorpUSD599.3400+57.7000+10.65641.1000641.7500575.0000612.8000
Sangamo Biosciences Inc.USD0.39-+0.330.390.420.370.40
SANMINA ORDUSD149.34-0.35-0.23144.00155.88146.44154.01
SAREPTA THERAPEUTICS ORDUSD18--2.0218181718
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD190.96+1.88+0.9976.76202.38185.22190.98
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.98-1.65-12.1112.1013.4011.7913.74
Scienjoy Holding Ord ShsUSD1.27-0.05-3.790.731.431.171.35
Scienture Holdings Ord ShsUSD0.45-0.02-3.450.410.530.440.47
Scinai Immunotherapeutics .USD0.80-+0.100.750.950.800.83
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.186+0.009+5.160.2640.2660.1720.194
SCYNEXIS Inc.USD0.800-0.011-1.390.7230.8500.7800.840
SEAGATE TECHNOLOGY HOLDING.USD407.25+11.02+2.78417.86419.00391.00415.60
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD4.00-0.06-1.483.984.003.884.13
Seanergy Maritime Holdings.USD11.62+0.57+5.1611.3012.0011.2011.73
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.52-0.06-1.683.093.723.433.55
See PLBY:xnas (PLBY Group .USD2.71+0.23+9.272.422.782.312.74
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.91+0.14+7.911.901.911.771.92
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.USD3.67-0.09-2.393.543.763.523.74
SemiconductorUSD3.8700+0.0500+1.313.92004.07003.66503.9300
SEMILEDS ORDUSD1.58-0.01-0.631.401.761.541.62
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD88.53-0.06-0.0788.88108.5286.8192.50
SenesTech Ord ShsUSD1.780-0.020-1.111.2102.6901.7101.810
Serve Robotics Inc.USD9.79-0.53-5.119.819.959.6910.60
SERVICE PROPERTIE S TRUST .USD2.30+0.03+1.322.062.972.282.34
Sezzle Ord ShsUSD62.86-5.73-8.3561.0164.3060.1568.39
SharpLink Gaming Ord ShsUSD6.6200-0.0300-0.456.70006.84006.37006.7300
Shattuck Labs Ord ShsUSD4.1-+0.742.35.43.84.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.79-0.47-4.589.649.909.3410.50
Shoe Carnival Ord ShsUSD20.25-0.07-0.3414.4923.3820.1520.74
SHUTTLE PHARMACEUTICALS HO.USD1.12-0.36-24.321.101.621.091.44
SIDUS SPACE CL A ORDUSD2.24-0.13-5.492.232.242.182.35
Sierra Bancorp Ord ShsUSD36.88+0.18+0.4936.5237.2436.5037.98
SIGA TECHNOLOGIES ORDUSD7--0.754977
Sigma Lithium CorpUSD13.63+2.04+17.5613.2914.0012.3513.75
SILICON MOTION TECHNO ADR .USD139.94+9.12+6.97140.00144.00129.20140.28
Silo Pharma Ord ShsUSD0.29--1.220.250.310.290.33
Silvercrest Asset Manageme.USD14.91-0.13-0.866.0423.8514.7315.13
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD21.90+0.83+3.9421.8021.9920.9621.95
SiTime CorporationUSD436.28+22.52+5.44420.00497.16414.66437.39
SkyWater Technology Ord Sh.USD29.40-0.60-2.0024.2429.9829.0930.70
Skywest Ord ShsUSD104.54-1.25-1.1882.58108.13103.50107.76
SKYWORKS SOLUTIONS ORDUSD63.68+1.37+2.2054.8865.0062.5664.22
SKYX Platforms Ord ShsUSD2.23+0.09+4.212.222.402.102.28
Sleep Number Corp.USD10.24-0.45-4.215.2611.9410.0610.99
SLM Ord ShsUSD25.83-1.09-4.0525.8428.9025.7227.05
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.97+0.16+3.333.805.924.715.09
Smith Wesson Brands Ord Sh.USD11.79+0.01+0.0811.7912.9811.6611.94
Smithfield Foods Ord ShsUSD24.80+0.47+1.9323.5826.0024.2024.81
SMX (Security Matters) PLCUSD16.7300+0.6600+4.1116.300016.620014.250017.8200
SNDL IncUSD1.50+0.01+0.671.401.561.471.51
Snow Lake Resources LtdUSD3.08-0.06-1.913.033.153.013.18
Socket Mobile Ord ShsUSD1.0800+0.0144+1.330.96031.34001.08001.1200
SoFi Technologies Ord ShsUSD20.55-0.63-2.9720.5720.6520.1421.10
Solar Capital LtdUSD15.0600-0.1900-1.2514.530017.470014.965015.2600
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD36.33-0.46-1.2536.5336.9434.5137.84
Solid Biosciences Ord ShsUSD6.40-0.53-7.655.587.516.126.90
Solid Power Ord Shs Class .USD3.89+0.02+0.523.893.913.663.92
Solidion Technology Ord Sh.USD6.30+0.04+0.565.607.516.146.60
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD6.7200-0.2900-4.146.30008.50006.30007.0001
Sonos Ord ShsUSD16.50-0.95-5.4416.2916.7416.1817.54
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.37-0.09-0.5217.0017.6217.0917.57
SOTHERLY HOTELS REITUSD2.24+0.01+0.452.042.432.232.24
SoundHound AI IncUSD7.96-0.29-3.528.008.057.588.40
Southside Bancshares Ord S.USD32.97-0.33-0.9932.6633.3032.8633.75
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD17.05-0.34-1.9616.6022.5616.8217.42
Sportsmans Warehouse Aktie.USD1.35-0.03-2.171.181.581.331.41
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.28-0.68-8.546.9010.387.177.95
SPROUTS FARMERS MARKET ORDUSD65.67+0.11+0.1765.0177.0764.7566.08
SSR MINING ORDUSD27.52+0.88+3.3027.2527.5226.1627.55
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD23.97+0.60+2.5723.8624.1223.6224.09
Star Holdings Shares of Be.USD8.01-0.03-0.377.1112.737.978.13
STARBOARD VALUE ACQUISITIO.USD10.61+0.05+0.479.6911.9410.5910.78
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD99.12+1.59+1.6398.8898.9597.3399.32
STEEL DYNAMICS ORDUSD205.78+4.66+2.32165.73212.49203.81208.47
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD433.9100+18.7200+4.51434.0000440.0000415.5000441.2800
Stitch Fix Inc.USD4.04-0.03-0.743.464.883.994.17
StoneCo Ord Shs Class AUSD17.67-0.15-0.8415.6719.3017.3718.18
STRATASYS ORDUSD11.28+0.04+0.3610.8012.0011.0211.65
Strategic Education Ord Sh.USD77.27-3.35-4.1673.3090.0077.1081.36
Strategy Variable Rate Per.USD100.0000+0.3300+0.3399.8700100.150099.4000100.0400
Strive Ord Shs Class AUSD8.090-1.090-11.878.2008.3207.9709.230
Structure Therapeutics ADRUSD75.98-2.57-3.2769.44100.0074.3479.10
Summit Therapeutics Ord Sh.USD15.25+0.01+0.0314.7115.6514.6415.51
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD20.88-0.81-3.7316.3733.1820.4222.04
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.316766
SunPower Corp.USD1.59-0.02-1.241.451.741.561.68
Sunrise Realty Trust Ord S.USD9.19-0.06-0.658.2410.609.169.29
SUNRUN AKTIEUSD19-2-7.2619201821
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.33-0.17-3.783.396.074.024.56
SUPER MICRO COMPUTER ORDUSD32.04-1.29-3.8732.2532.3031.6433.91
SuperCom Ord ShsUSD8.00-0.59-6.877.419.228.008.61
Superior Group of Companie.USD10.48-0.05-0.479.4912.2610.2610.54
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.58-0.11-1.148.7510.009.509.87
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD58.40-4.31-6.8758.6060.0056.2864.39
Synaptics Ord ShsUSD90.75+4.77+5.5592.1095.0088.3492.00
Synchronoss Technologies O.USD9.01+0.01+0.118.229.258.999.01
Synchrony Financial Ord Sh.USD72.91-0.99-1.3471.0081.4172.0074.77
Synopsys Ord ShsUSD438.21+0.76+0.17437.93440.22424.99443.26
Sypris Solutions Inc.USD3.49+0.14+4.182.945.423.253.55
T MOBILE US ORDUSD209.54+10.11+5.07209.17214.39188.15210.48
T Rowe Price GPUSD93.79-2.85-2.9591.70106.7593.6796.31
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.40-0.10-2.862.853.983.323.51
Tactile Systems Technology.USD27.62-0.05-0.1825.0044.1926.4227.85
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD203.89-6.82-3.24205.05205.89199.36210.24
TALEN ENERGY Ord ShsUSD354.6-3.3-0.92354.7360.0344.4364.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.9500+0.0500+1.283.51004.02003.84503.9600
Talphera Ord ShsUSD0.81-0.02-2.800.331.240.810.86
Tandem Diabetes Care Ord S.USD19.66+0.12+0.617.9919.9518.5019.92
Tango Therapeutics Ord ShsUSD12.61-0.08-0.6312.5213.0612.1212.77
Target Hospitality Ord ShsUSD7.38-0.01-0.146.418.197.317.49
TaskUs Inc.USD10.20-0.48-4.499.1513.7810.1610.68
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD81.87-1.68-2.0181.79130.1776.4983.55
Taysha Gene Therapies Ord .USD4.66+0.18+4.023.895.054.374.71
TCG BDC Ord ShsUSD12.17-0.06-0.4910.5814.5012.0912.28
Telos Corp.USD4.50-0.50-10.004.065.754.415.05
Tempus AI IncUSD53.6100-2.2700-4.0654.000054.140052.080056.1250
Tenable Holdings Ord ShsUSD22.55-0.35-1.5317.3828.7621.9023.21
Tenax Therapeutics Ord ShsUSD13.00+0.21+1.6411.1420.8012.5313.40
Tenaya Therapeutics Ord Sh.USD0.68-0.11-13.960.720.750.650.81
Tenon Medical Ord ShsUSD0.71-0.09-11.070.690.700.690.79
TERADYNE ORDUSD321.45+16.56+5.43324.00327.00310.91325.29
TeraWulf Inc.USD16.03-0.60-3.6116.1816.2415.3617.06
Terrestrial Energy Ord ShsUSD7.4100-0.3900-5.007.39007.69007.03008.0298
Tesla Motors Inc.USD428.61+3.40+0.80429.05429.19420.03436.35
Texas Instruments Inc.USD226.56+5.64+2.55226.70228.00223.13231.32
Texas Roadhouse Ord ShsUSD183.37+0.69+0.38153.04185.00181.53184.66
TFS Financial Ord ShsUSD14.97-0.18-1.1914.8315.1114.8715.37
TG THERAPEUTICS ORDUSD28.82-0.32-1.1027.7730.5128.0829.18
The Honest Company Inc.USD2.14-0.10-4.462.102.132.132.28
The Priceline Group Inc.27.19+0.09+0.3311.1544.2927.8627.86
The RealReal Ord ShsUSD11.83-0.61-4.909.2112.1411.7712.68
The Wendys Company AktieUSD7.88+0.06+0.777.707.987.708.08
THE9 ADR 30 CL A ORDUSD5.94+0.04+0.685.036.525.786.08
TherapeuticsMD Inc.USD2.43+0.05+2.101.843.252.282.44
Theravance Biopharma Inc (.USD19.51+0.11+0.579.1524.3318.4519.71
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.82-0.30-7.282.904.673.734.20
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.62-0.21-2.687.537.707.457.88
Titan Machinery Inc.USD19.63+0.64+3.3716.0031.4019.0419.90
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.49+0.09+1.416.406.566.146.61
Tonix Pharmaceuticals Hold.USD15.86-0.05-0.3115.0617.8815.1215.91
TOP ShipsUSD5.00+0.10+2.044.355.624.774.99
Top Win International Trad.USD2.0400-0.0600-2.861.85001.97001.90002.0400
TORM Ord Shs Class AUSD25.53+0.28+1.1125.6325.7425.2625.95
Toro Corp.USD3.62+0.07+1.973.473.733.513.65
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORDUSD134.44-2.13-1.56134.00134.52128.55146.80
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD54.53+0.48+0.8954.4155.7253.4454.69
TRANSCODE THERAPEUTICS ORDUSD10.05-0.47-4.479.3710.599.9610.65
TransMedics Group Ord ShsUSD133.30-5.99-4.30133.00140.00131.27140.72
Travelzoo Ord ShsUSD5.46-0.07-1.274.587.485.255.53
Traws Pharma Ord ShsUSD1.94+0.01+0.521.712.381.821.98
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.54-0.02-0.204.2510.60
Trillium Therapeutics Ord .19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD65.13-3.75-5.4450.0066.0564.8169.23
Trinity Capital Ord ShsUSD15.82-0.32-1.9814.4318.1815.8016.29
Trip com Group ADRUSD57.94+0.44+0.7755.2755.4156.5257.97
TRIPADVISOR ORDUSD12.16-0.67-5.2211.7212.1011.8612.84
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.85-0.15-5.002.853.582.823.04
Trump Media & Technology G.USD11.06-0.19-1.6911.1111.2010.9211.28
Trupanion Ord ShsUSD32.33-0.76-2.3025.1540.0031.8633.88
TSS Ord ShsUSD8.55-0.01-0.127.789.668.158.79
Tuhura Biosciences Ord ShsUSD1.29-0.01-0.771.191.321.061.51
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD49.64+0.58+1.1847.3552.0047.9049.94
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.58-0.12-2.553.685.604.504.95
UFP Industries Inc.USD115.48-0.14-0.12115.00183.61113.20116.71
Ulta Beauty IncUSD683.05+3.77+0.56680.01692.04682.03695.00
Ultra Clean Holdings Inc.USD55.93+1.60+2.9553.0261.2753.8057.30
Ultragenyx Pharmaceutical .USD23.88-0.32-1.3220.2224.7023.2724.35
ULTRALIFE BATTERIESUSD6.35+0.01+0.165.729.226.266.42
UNIQURE B.V.USD24.11-0.60-2.4323.4124.6923.4124.71
UNITED AIRLINES HOLDINGS O.USD113.94-2.42-2.08114.01114.40112.41118.94
United Bankshares Ord ShsUSD44.27-0.37-0.8343.8344.7144.0045.48
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.62-0.07-1.055.948.156.406.81
United Maritime Ord ShsUSD1.87+0.05+2.751.652.061.801.90
Uniti Group Aktie USD8.1800+0.0500+0.628.10009.00008.14008.2850
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD132.17+2.64+2.04132.66135.00129.17133.06
UP Fintech Holding ADRUSD8.36-0.06-0.718.308.408.168.49
Upexi Ord ShsUSD0.816-0.159-16.300.7700.9270.8091.000
Upland Software Inc.USD1.06-0.12-10.170.911.591.051.18
Upstart Holdings Ord ShsUSD33.05-5.91-15.1733.6033.7132.5137.52
Upwork Ord ShsUSD14.50-0.71-4.6714.3615.5513.8715.32
URANIUM ROYALTY ORDUSD4.37+0.13+3.074.354.744.104.38
Urban Gro Ord ShsUSD3.66+0.01+0.273.013.993.434.50
Urban One Ord Shs Class AUSD12.56+1.14+9.9812.5115.5011.0012.70
UroGen Pharma Ord ShsUSD21.14-0.53-2.4516.4724.0020.2022.12
US Gold Ord ShsUSD17.08-0.23-1.3315.3320.6116.7117.85
USA Rare Earth Ord Shs Cla.USD21.7700-0.1100-0.5021.760021.840020.550022.8500
Usio Ord ShsUSD1.32-0.02-1.491.191.511.321.36
Utah Medical Products Ord .USD64.20-0.31-0.4835.0072.5063.3364.31
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.61-0.09-2.433.223.603.523.70
Valneva SE ADRUSD9.55-0.18-1.859.9910.129.539.70
Varonis Systems Ord ShsUSD26.29+0.03+0.1126.2926.6725.2128.26
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD35.99-1.04-2.8134.3136.5134.9837.57
Verastem Inc.USD6.340+0.060+0.966.0007.2106.0106.397
VERICEL ORDUSD34.63-0.96-2.7034.6351.0134.0436.01
VERISIGN INCUSD215.68-4.40-2.00213.22220.00212.88220.73
Verisk Analytics Ord ShsUSD173.77+4.30+2.54162.00174.49164.88174.00
Veritone Ord ShsUSD3.26-0.07-2.103.003.563.153.37
VERTEX PHARMACEUTICALSUSD461.24-2.24-0.48458.11463.00454.40464.73
Veru Inc.USD2.30-0.01-0.432.062.762.272.50
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD45.33+0.33+0.7343.3246.3343.9247.98
Viatris Inc.USD16.13+0.18+1.1315.5016.1115.8716.18
Vicor Ord ShsUSD160.71+3.28+2.08160.00257.13156.53167.49
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.55-0.20-0.7031.2631.9027.1728.98
Village Farms Internationa.USD3.13+0.01+0.323.123.303.093.24
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.34-0.01-0.303.093.453.273.37
Viomi Technology American .USD1.39-0.02-1.421.341.501.381.45
Vir Biotechnology Inc.USD7.43-0.09-1.136.667.967.087.54
VIRAX BIOLABS GROUP ORDUSD0.22-0.01-6.260.220.250.220.24
Viridian Therapeutics Ors .USD30.07+0.01+0.0322.2536.9029.2530.46
VIRTU FINANCIAL CL A ORDUSD38.02-1.36-3.4534.6542.5637.6239.61
VISION MARINE TECHNOLOGIES.USD2.7100+0.0150+0.552.42003.19002.62002.9100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD25.80-0.35-1.3425.6126.1325.5126.40
Vivani Medical Ord ShsUSD1.25-0.01-0.791.141.411.181.27
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.68+0.43+2.8215.5215.5415.4315.72
Vor Biopharma Ord Shs.USD13.34-0.55-3.9613.0013.6912.5014.04
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.65-0.05-1.353.214.563.633.78
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD34.39-0.75-2.1313.7648.9933.3635.32
Vuzix CorpUSD2.55-0.10-3.772.402.842.502.70
VYNE THERAPEUTICS ORDUSD0.56-+0.220.560.630.550.56
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.99+0.19+0.6727.9928.5027.8328.28
Warner Music Group CorpUSD29.78-1.02-3.3129.1432.0029.6030.77
Wave Life Sciences Ord ShsUSD13.2700-0.3200-2.3511.890014.770013.080013.7000
Wearable Devices LtdUSD0.90-0.05-5.350.850.980.901.01
Weatherford International .USD103.62+1.78+1.75103.12104.65101.11105.50
Webull Ord Shs Class AUSD6.24-0.40-6.026.236.276.096.65
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.3137+0.0120+3.980.26530.33500.27000.3186
WesBanco Ord ShsUSD36.88-0.25-0.6736.5237.2436.6537.77
Westamerica Bancorporation.USD51.85-0.07-0.1351.3452.3651.5552.19
WESTERN DIGITAL CORPUSD273.74+11.18+4.26283.08283.44266.34279.79
Westwater Resources Ord Sh.USD0.88-0.02-2.410.850.900.840.95
Weyco Group Ord ShsUSD31.60+0.43+1.3812.7150.2431.1931.72
Willdan Group Inc.USD113.26-1.29-1.13106.11149.79110.00117.44
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.86-0.18-8.821.882.511.862.05
Wingstop Inc.USD243.66-15.98-6.15235.00289.00242.64263.00
Wix.Com Ord ShsUSD72.10-3.25-4.3172.8974.9570.0376.62
WM Technology Ord Shs Clas.USD1--3.831111
Workday Ord Shs Class AUSD144.55-8.68-5.66144.00147.17142.72154.00
Workhouse Group Inc.USD3.95-0.31-7.283.535.303.844.29
Wrap Technologies Ord ShsUSD1.74-0.11-5.951.612.781.721.91
Wynn Resorts LtdUSD115.51-1.35-1.1697.48119.00114.87118.39
X3 Holdings Ord ShsUSD0.23+0.02+9.490.210.220.200.24
XBP Global Holdings Ord Sh.USD7.7300+0.2200+2.853.11008.45007.73008.1700
XERIS BIOPHARMA HOLDINGS O.USD6.91-0.31-4.296.217.886.877.26
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.54-0.01-1.200.420.700.500.54
Xometry Ord Shs Class AUSD63.61-4.98-7.2657.3079.4462.6371.20
XOS ORDUSD2.27+0.04+1.791.973.252.142.30
XP Inc.USD20.30+0.38+1.8817.3320.8919.7820.80
XTI AEROSPACE ORDUSD1.64-0.07-4.091.561.821.581.75
Xunlei ADR Representing 5 .USD5.82-0.08-1.365.756.705.715.94
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.21-0.33-1.0112.8932.5032.0932.59
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD252.50-4.08-1.59252.00265.00250.31264.36
Zentalis Pharmaceuticals O.USD2.43+0.03+1.251.862.462.292.49
Zeta Network GroupUSD0.2300-0.0380-14.180.21040.23590.21200.2830
Zhong Yang Financial Group.USD1.02-0.06-5.561.021.111.021.07
ZILLOW GROUP CL A ORDUSD45.10-9.32-17.1341.0047.0043.8052.27
ZILLOW GROUP CL C ORDUSD45.66-9.05-16.5445.7546.0044.0253.00
ZIONS BANCORPORATION ORDUSD62.91-1.17-1.8361.8463.0862.1265.00
ZK INTERNATIONAL GROUP ORDUSD1.73+0.06+3.590.912.181.511.78
Zogenix Ord ShsUSD--
Zoom Video Communications .USD92.15-2.84-2.9992.2194.4988.6095.45
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD171.00-3.34-1.92171.05173.99165.36175.87
Zura Bio Ord Shs Class AUSD6.26-0.18-2.805.707.166.016.57
Zynex Inc.USD0.13-0.07-34.900.130.13

Közel 8 nem éve látott mélységben az éves index

SZTORI
Nagy János  2026. február 12.
Közel 8 nem éve látott mélységben az éves index
Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

2026. február 11.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Csütörtökön érkeznek a januári inflációs...

2026. február 9.
Decemberi lendület

Decemberi lendület

SZTORI

A tavaly decemberi ipari termelési adatok érkeztek ma reggel. A KSH...

2026. február 6.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF380.00+0.42HUF
USDHUF319.85+0.12HUF
OTP41 280+1.80HUF
MOL3 782-0.47HUF
RICHTER11 610-0.77HUF
MTELEKOM1 990+1.32HUF
ERSTE BANK AG108.30+0.65EUR
BUX130 160.27+0.55
DAX25 193.48+1.36EUR

TermékUtolsó árVált.%Deviza 
BUX130 160.27+0.55
DAX25 193.48+1.36EUR
ATX5 784.72-0.39

TermékUtolsó árVált.%Deviza 
OTP41 280+1.80HUF
MOL3 782-0.47HUF
RICHTER11 610-0.77HUF
MTELEKOM1 990+1.32HUF
MASTERPLAST3 000.0+3.81HUF
4IG3 505-7.76HUF

TermékUtolsó árVált.%Deviza 
EURHUF380.00+0.42HUF
CHFHUF416.54+0.59HUF
USDHUF319.85+0.12HUF
EURUSD1.1877+0.05USD
EURCHF0.9125-0.39CHF
EURGBP0.8707-0.05GBP

TermékUtolsó árVált.%Deviza 
EBDAITS10594+36.24HUF
EBCBKTL56339+30.89HUF
EBCBKTL55414+23.95HUF
EBCBKTS35106-43.92HUF
EBDAXTS1223 415-25.58HUF
EBOTPTS773 853-15.37HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.628.54+0.26EUR
ISHARES CORE MSCI WORLD UC.113.77+0.32EUR
Vanguard FTSE All-World UC.149.64+0.38EUR
BTCetc Bitcoin Exchange Tr.50.87+2.18EUR
iShares NASDAQ 100 UCITS E.1 220.20+0.58EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Hát ez nem segített a forintnak

Kezdődött azzal, hogy tegnap szuper jó munkaerőpiaci adatok jöttek ki az Egyesült Államokban. Nem csak a munkanélküliségi ráta csökkent...

2026. február 12.

Tovább gyengült a forint

Tegnap folytatódott a forint gyenge irányba történő...

2026. február 12.

EURUSD: kicsit erősödött tegnap a dollár

A nemzetközi devizapiacon tegnap kicsit erősödött a dollár az...

2026. február 12.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Hát ez nem segített a forintnak

Kezdődött azzal, hogy tegnap szuper jó munkaerőpiaci adatok jöttek ki az Egyesült Államokban. Nem csak a munkanélküliségi ráta csökkent nem várt...

2026. február 12.
Mérsékelt forgalombővülés decemberben

Mérsékelt forgalombővülés decemberben

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom decemberi adatait....

2026. február 5.
További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

2026. február 4.

Chart

EURHUF: Túlfeszült

CHART

Újabb lokális mélypontot sikerült beállítani az EURHUF jegyzésének, bőven a csökkenő...

2026. február 11.

USDHUF: Nem törte át

CHART

Túl kemény diónak bizonyult a 322,6-os ellenállás az USDHUF-nak, nem tudta áttörni. Ennek...

2026. február 11.

EURUSD: Megkörnyékezte

CHART

Megfogta a 20 napos mozgóátlag a dollár erősödését az euróval szemben. Az eladási...

2026. február 11.

Arany: Lenyugodni látszik. Készülőben a második kör?

CHART

Az elmúlt hetek volatilitása csillapodni látszik az utóbbi napokban, 5000 dollár felett közel sem akkora...

2026. február 11.

USDJPY: Leadta a felesleget

CHART

A japán alsóházi választásokon elért történelmi mértékű...

2026. február 11.

MTel: Eladási jelzés

CHART

Nem sokáig tudott a 2000-es szintek fölött maradni az MTel. Az MACD eladási jelzését követően a 20...

2026. február 9.

Videó

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

2026. február 3.

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

2026. január 29.
Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

VIDEÓ

Milyen nyersanyagpiaci trendek várhatók 2026-ban? Az új nyersanyag szuperciklusról...

2026. január 23.

Agrár sarok

Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.
Szeszesitallal telve a raktárak

Szeszesitallal telve a raktárak

AGRÁR SAROK

A változó alkohol-fogyasztási szabályok nem csak nálunk okoznak komoly fejfájást a gyártóknak. A csökkenő kereslet miatt hatalmas készletek...

2026. január 26.
Két tűz között az EU napraforgó piaca

Két tűz között az EU napraforgó piaca

AGRÁR SAROK

Miközben azt sem tudjuk, hová növeljük már a hazai napraforgóterületet, Ukrajna mellett egy új kihívó lép az EU importpiacára, Argentína. A magyar...

2026. január 19.

Sztori

A fogyasztói infláció alakulása az Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten Európában az EKB kamatdöntő ülésére...

2026. február 2.
Nem okoztak különösebb meglepetést a GDP adatok

Nem okoztak különösebb meglepetést a GDP adatok

SZTORI

Ma reggel tette közzé a KSH a tavalyi negyedik negyedéves GDP adatra...

2026. január 30.
Indokolt az óvatosság

Indokolt az óvatosság

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2026. január 27.

Podcast

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

2026. január 28.
Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

PODCAST

A tej és a sertés felvásárlási ára sokat esett tavaly év végén. 2026-ban a világpiaci...

2026. január 21.
Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

2026. január 15.

Elemzés

Emelkedő hozam?!

Emelkedő hozam?!

ELEMZÉS

Egyre nagyobb a félelem a befektetők körében, hogy az amerikai hosszú hozamok emelkedni...

2026. január 27.
Harmadával csökkent az árfolyam – olcsó lett a Netflix?

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

ELEMZÉS

Néhány éve még kérdéses volt, de ma már...

2026. január 20.
A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

2026. január 16.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben