Ugrás az oldal tartalmára
GYIK Panaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96
Beyond Meat Ord Shs1.34+36.48

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
ADVENT TECHNOLOGIES HOLDIN.0.92-66.11
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD18.08-0.73-3.8817.7117.9317.8818.75
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
2x XRP ETFUSD6.220-1.140-15.496.2206.3106.0306.475
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
Abeona Therapeutics Ord Sh.USD4.78-0.29-5.724.754.784.765.02
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
ACADIA Pharmaceuticals Inc.USD24.85-0.19-0.7624.0725.5024.5925.21
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD2.42-0.07-2.812.422.43
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.65-0.22-4.524.594.714.624.89
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD33.31-0.10-0.3032.8733.9832.8433.90
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD18.84-0.82-4.1718.5720.4518.5919.31
ADMA Biologics Inc (ADMA)USD19.38+0.20+1.0418.7219.5018.7319.48
Adobe Systems Inc.USD322.85+2.72+0.85322.70323.50316.11326.14
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD219.76+2.23+1.03219.25219.50213.50220.98
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD257.80-21.66-7.75258.05258.30257.31275.19
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Affirm Holdings IncUSD69.07-1.89-2.6669.0569.2568.8272.14
Agios Pharmaceuticals Inc.USD27.84-1.36-4.6627.3030.5027.6328.55
AGNC Investment REITUSD10.46-0.03-0.2910.4210.4710.3910.49
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
Airbnb Ord Shs Class AUSD118.80+1.81+1.55118.05118.99115.65119.62
AKAMAI TECHNOLOGIESUSD87.71-1.81-2.0287.0089.5087.5589.43
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD146.72-0.47-0.32145.83147.61144.00148.47
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allegro MicroSystems Ord S.USD25.97-0.72-2.7025.5027.0525.9326.66
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD53.13-0.73-1.3648.4853.0051.9053.63
Alnylam Pharmaceuticals In.454.56+3.33+0.74435.60462.00448.27462.93
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Teknova Ord ShsUSD4.660-0.020-0.434.2004.8804.5004.760
Alphabet Inc - A SharesUSD314.89-5.29-1.65315.65315.70313.89319.85
Alphabet Inc - C SharesUSD315.12-5.00-1.56315.85315.87313.98319.63
ALT5 Sigma CorpUSD1.6700-0.2000-10.701.71001.72001.61001.8000
ALTABA INC Aktie19.63--19.6219.66
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.93-0.33-6.274.905.004.735.12
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.8400-0.2600-5.104.68004.92004.81005.1200
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
Amazon.Com Inc.USD233.88+0.66+0.28234.65234.88232.25235.80
AMCI Acquisition Ord Shs C.16.27+0.32+2.0116.1016.40
American Airlines Group In.USD13.96-0.09-0.6413.9213.9513.5614.12
AMERICAN BAT.TECH.CO. NEW .USD3.3800-0.3600-9.633.43003.45003.37003.6337
American Bitcoin Ord Shs C.USD3.5800-0.6600-15.573.63003.75003.57004.1400
AMERICAN RESOURCES CL A OR.USD2.84+0.06+2.162.772.862.672.94
Amgen Inc.USD337.49-7.97-2.31335.10337.78336.25343.98
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD37.74+1.35+3.7138.0038.1535.7438.02
ANALOG DEVICES ORDUSD266.51+1.17+0.44265.60266.50262.00268.47
AngioDynamicsUSD12.970+0.570+4.6012.95013.34012.24013.030
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Antero Resources Aktie USD35.77-0.66-1.8135.4037.6035.6436.44
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD25-+1.2825262526
Apex Technology Acquisitio.USD9.88+0.01+0.059.869.889.879.88
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD227.11-1.17-0.51227.12232.22224.54230.34
Apple Inc.USD283.10+4.25+1.52283.05283.18276.14283.42
APPLIED BLOCKCHAIN Ord ShsUSD28.2+1.1+4.1028.228.225.728.9
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD254.8+2.5+0.99254.3255.9248.5255.8
APPLIED OPTOELECTRONICS OR.USD26.53-0.25-0.9326.4326.8025.7026.95
Applied UV Ord ShsUSD0.30-0.02-6.06--
APREA THERAPEUTICS ORDUSD1.11-0.14-11.201.111.241.111.26
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD7.72-0.38-4.697.457.827.258.00
AquaBounty Technologies Or.USD1.03+0.03+3.001.001.051.001.05
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcutis Biotherapeutics In.USD30.3700-0.2800-0.9130.000030.400029.850030.6500
ARDELYX ORDUSD5.59-0.21-3.625.605.735.585.85
Ares Capital Ord ShsUSD20.58-0.04-0.1920.5520.7520.5120.77
Array Technologies Ord ShsUSD7.47-0.04-0.537.447.657.237.63
Arrowhead Pharmaceuticals .USD56.25+3.55+6.7455.0056.4852.2357.27
ARS Pharmaceuticals Inc.USD9.4000-0.1400-1.479.34009.64009.14009.4500
ARTIUS ACQUISITION CL A OR.USD--
Assembly Biosciences Ord S.USD33.89-3.90-10.3233.3536.1133.2839.47
ATA Creativity Global ADRUSD1.09-0.09-7.631.051.071.051.20
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlantic American Corp.USD2.58+0.14+5.742.452.992.452.64
Atlas Lithium Ord ShsUSD5.160+0.230+4.674.9505.2004.9205.390
Atossa Genetics Inc (ATOS)USD0.74-0.04-4.570.740.760.740.80
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Mobile ADRUSD6.39+0.22+3.395.827.486.406.63
AUTODESK INCUSD305.12+1.78+0.59304.30304.78300.32307.37
Automatic Data Processing .USD255.84+0.54+0.21255.37256.16253.20257.90
AVEO Pharmaceuticals Inc.USD15.00----
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.06-0.11-5.071.962.202.062.16
Baidu.com Inc.USD119.71+2.82+2.41120.00120.25117.27120.20
BALLARD POWER (BLDP)USD2.68-0.16-5.632.652.902.662.79
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.78-0.11-5.821.781.801.781.87
Beam Therapeutics Ord ShsUSD24.05-1.28-5.0523.8024.4224.0025.24
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Berkeley Lights Inc.USD1.20-0.08-5.88--
Beyond Meat Ord ShsUSD1.34+0.36+36.481.361.370.931.48
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bioage Labs Ord ShsUSD8.9300-0.5600-5.908.75009.67008.90009.3600
BIOCARDIA ORDUSD1.39-0.05-3.471.131.481.371.46
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.13-0.05-0.707.137.207.027.20
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD177.78-4.31-2.37176.00179.99175.88181.78
Bioharvest Sciences IncUSD6.3200-0.4100-6.096.15006.73006.25006.6600
Biolase Inc.USD0.13-0.02-13.19--
BIOLINERX ADS REP 600 ORDUSD3.33-0.14-4.032.883.903.123.50
BIOMARIN PHARMACEUTICAL OR.USD55.03-0.90-1.6154.9456.1054.9556.09
BIONANO GENOMICS INCUSD1.72-0.13-7.031.701.861.711.87
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD97.39-5.76-5.5897.17101.3097.15101.84
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.60+0.01+0.136.0110.407.337.71
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD2.06-0.19-8.442.022.182.022.20
Bit Digital Inc.USD2.25-0.13-5.462.222.302.162.30
Black Titan Ord ShsUSD2.900-0.220-7.052.8803.5202.9003.110
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD56.09-0.90-1.5855.7857.3055.9657.29
Blink Charging Co.USD1.26-0.05-3.821.251.281.241.29
Bloomin Brands Ord ShsUSD6.88-0.22-3.106.796.996.837.07
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 891.81-22.88-0.474 885.004 895.004 885.174 946.15
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD386.08-16.88-4.19389.15389.35385.10395.42
Broadwind Ord ShsUSD2.95-0.08-2.642.942.992.923.05
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.8200-0.0500-2.671.73001.86001.74001.8500
BUMBLE CL A ORDUSD3.67+0.12+3.383.553.693.423.75
Burgundy Technology Acquis.USD--
Buzzfeed Inc.USD0.980+0.044+4.750.9201.0200.9011.019
Cadence Design Systems Inc.USD309.62-2.22-0.71307.00312.99306.83313.05
CAL MAINE FOODS ORDUSD83.63+0.31+0.3783.5084.3582.7083.97
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
Canadian Solar Inc.USD27.55+0.40+1.4727.7828.0327.4530.05
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.13-0.04-3.421.131.141.121.17
Capstone TurbinUSD26.87-0.02-0.0613.4540.3226.8626.89
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiol Therapeutics Ord S.USD0.9500-0.1000-9.520.88100.98000.88001.1100
Caris Life Sciences Ord Sh.USD26.05+0.52+2.0426.1126.4025.1028.10
Cassava Sciences Inc.USD3.03-0.22-6.773.013.253.013.23
Castor Maritime Inc.USD1.95-0.01-0.641.912.001.911.96
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CBAK Energy Technology Ord.USD0.90-0.01-1.370.890.940.890.92
CDW Corp.USD224.72-0.22-0.10224.50224.79
CEA Industries Ord ShsUSD6.470-0.730-10.146.3206.7706.2856.920
Celgene Corp.108.24+0.11+0.10108.91110.00
Cellebrite DI Ord ShsUSD17.14+0.28+1.6616.6517.4216.5717.17
Celsion Corp.USD1.96----
CEMTREX ORDUSD3.04-0.22-6.752.983.063.023.35
CENTURY ALUMINUM ORDUSD29.55-0.42-1.4029.4429.8629.1830.19
CERECOR ORD2.77-0.08-2.812.762.77
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.8500-0.3100-3.388.75009.10008.75009.0800
CH ROBINSON WORLDWIDE ORD160.32+1.45+0.91158.94161.70158.37162.79
CHARTER COMMUNICATIONS CL .USD196.94-3.18-1.59197.00197.74195.71202.28
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD187.05+0.28+0.15185.00188.35185.49188.36
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chime Financial Ord Shs Cl.USD21.9500+0.8200+3.8821.750022.100021.580022.7400
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD166.03-1.56-0.93166.25167.50165.45168.67
Cinedigm Corp.USD0.29-+0.89--
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD185.4-0.6-0.32185.1185.8184.9187.0
CIRRUS LOGIC ORDUSD118.4-1.9-1.61107.9120.0117.7119.6
Cisco Systems Inc.USD76.04-0.90-1.1775.8576.3775.9376.82
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-+0.922.22.22.12.3
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD14.08-1.02-6.7614.2014.2513.9415.04
ClearPoint Neuro Ord ShsUSD13.7400-0.7200-4.9813.560014.250013.520014.4500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Climb Bio Ord ShsUSD1.7900-0.1000-5.291.73001.95001.76001.8900
Clover Health Investments .USD2.50+0.01+0.402.502.532.412.52
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD278.99-2.47-0.88278.65279.38278.13282.99
Co-Diagnostics Inc.USD0.36-0.01-2.480.350.400.350.38
Coca-Cola Consolidated Inc.USD162.1400-0.8100-0.50161.7300164.2500162.0300165.0588
Cocrystal Pharma Inc.USD1.03-0.03-2.831.011.091.031.08
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
COGNIZANT TECHUSD77.43-0.28-0.3676.8877.8677.2978.45
Collective Growth Ord Shs .27.90+0.06+0.2122.8741.9727.9027.99
Commerce Bancshares Ord Sh.USD54.50+0.59+1.0954.2054.6753.6554.88
CommScope Holding Company .USD19.70-0.04-0.2019.4219.7919.3719.98
COMPASS Pathways PLCUSD5.24-0.31-5.595.315.545.205.48
Comtech Telecommunications.3.15+0.09+2.942.903.253.003.25
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
Copart Ord Shs39.15+0.17+0.4439.0039.8038.6139.68
Corbus Pharmaceuticals Hol.USD10.75-0.79-6.8510.5511.1710.6011.49
CorMedix Ord ShsUSD9.79-0.02-0.209.889.919.569.85
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.28-0.24-3.686.156.396.216.43
COSTCO WHOLESALE CORP.USD911.96-1.63-0.18912.00913.71906.21918.58
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.63-0.26-0.9028.4528.9527.9229.10
Crescent Biopharma Ord ShsUSD14.2700-0.7800-5.1811.510015.300014.130014.9600
Crescent Capital BDC Ord S.USD14.29-0.06-0.4212.8114.4214.2514.39
Crispr Therapeutics Ord Sh.USD52.17-1.30-2.4352.0052.5051.0053.46
Critical Metals Ord ShsUSD7.4650-0.7650-9.307.55007.57007.40018.0400
CROCS INCUSD86.63+1.65+1.9486.7087.0083.9187.01
CrowdStrike Holdings Inc.USD504.13-5.03-0.99507.21508.87495.01506.74
CryoPort Ord ShsUSD9.21-0.41-4.268.999.759.159.45
CSX ORDUSD31.79-0.26-0.8131.6331.84
Curanex Pharmaceuticals Or.USD0.4303-0.0570-11.700.43000.49930.43000.4900
Curevac Ord ShsUSD5.20-0.29-5.285.175.245.185.43
CURIS ORDUSD1.26-0.11-8.031.201.551.231.38
CYREN ORDUSD0.22-0.06-20.65--
DARE BIOSCIENCES INCUSD1.67-0.17-9.241.651.891.671.84
Datadog Ord Shs Class AUSD157.90-2.11-1.32163.20163.50157.13160.35
Datavault AI Inc.USD1.890-0.140-6.901.9101.9201.8201.970
Dawson Geophysical Ord ShsUSD1.940-0.020-1.021.9002.2601.9401.990
DENTSPLY SIRONA Aktie11.18-0.16-1.4111.0911.4511.1511.45
DEXCOM ORDUSD63.52+0.05+0.0862.8063.2962.3263.98
Diamedica Therapeutics Ord.USD8.19-0.44-5.107.508.608.078.62
Diamondback Energy Ord ShsUSD156.16+3.57+2.34155.50156.51152.33158.73
Digi International Inc.USD41.59-0.24-0.5741.2841.9040.6441.88
Digital Turbine Inc.USD4.70-0.09-1.884.694.854.574.82
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
DLocal Limited Class AUSD13.0600-0.3800-2.8313.070013.190013.030013.5000
DocuSign Ord ShsUSD68.33-1.02-1.4768.5768.7867.5769.59
DOLLAR TREE ORDUSD109.89-0.92-0.83109.15110.60109.19111.73
DRAFTKINGS INC USD33.87+0.71+2.1433.6034.1032.6134.29
DropBox Ord Shs Class AUSD29.32-0.56-1.8728.9929.4729.2629.82
Duolingo Ord Shs Class AUSD185.5-6.0-3.11185.0185.6185.0192.1
DXP Enterprises Inc.USD92.7-1.3-1.3692.293.292.094.6
E TRADE FINANCIAL ORD49.26--48.9149.28
eBay Inc.USD82.73-0.06-0.0782.1882.9180.2183.06
EHang Holdings ADRUSD13.96-0.30-2.1013.9014.3013.8514.47
EHEALTH ORDUSD3.96-0.12-2.943.864.123.904.08
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
Elbit Systems Ltd (ESLT) USD455.0-14.8-3.16451.1468.0453.0466.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTRONIC ARTSUSD202.62+0.59+0.29201.02202.55201.70202.86
EMCORE ORDUSD3.10+0.03+0.98--
ENDRA Life Sciences Inc.USD5.89-0.02-0.345.455.845.506.00
enGene Holdings Ord ShsUSD7.9100-0.1600-1.987.66008.69007.55198.1250
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD28.58-0.27-0.9428.5028.7328.1329.43
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD2.29-0.09-3.782.282.802.272.47
Envision Solar Internation.--
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD0.86-0.04-4.700.850.920.860.92
Equinix Inc.USD733.28-20.03-2.66732.60737.50732.16746.63
ERICSSON ADR/BUSD9.53-0.07-0.739.509.689.519.66
Ernexa Therapeutics Ord Sh.USD1.2500-0.1000-7.411.21001.79001.25001.3399
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD9.4700-1.2100-11.3311.600011.70009.329510.2700
ETSY ORDUSD54.82+0.60+1.1153.0055.5052.6755.47
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everspin Technologies Ord .USD7.890-0.130-1.627.8009.2207.8708.070
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evolus Ord ShsUSD6.820-0.340-4.756.5007.0606.7907.150
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD43.43-0.74-1.6843.4043.7543.3344.11
EXELON CORPUSD45.69-1.43-3.0345.2745.6545.4246.57
ExlService Holdings Ord Sh.USD40.05+0.32+0.8139.7240.3039.2540.47
EXONE ORDUSD49.50-0.01-0.0144.9353.7349.4949.51
eXp World Holdings Inc.USD11.1-0.2-1.9411.111.411.011.3
EXPEDIA ORDUSD258.95+3.26+1.28255.70259.84253.34259.38
EXPEDITORS INTERNATIONAL O.USD146.59+0.46+0.31145.96147.05145.08147.87
Experience Investment Corp.8.70-0.31-3.448.618.93
EXTREME NETWORKS INCUSD17.04-0.46-2.6316.7417.3216.9917.36
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD238.57-0.59-0.25237.20244.00236.99243.26
Faraday Future Intelligent.USD1.050-0.100-8.701.0601.0801.0501.130
Faraday Future Intelligent.USD0.0330-0.0026-7.880.02300.03260.02820.0339
FASTENAL ORDUSD67.71-0.44-0.6567.7167.74
FATE THERAPEUTICS ORDUSD4.11+0.20+4.994.104.11
Fermi LLCUSD16.45-0.04-0.2416.3316.7515.3616.75
FibroGen Ord ShsUSD8.5300-0.2700-3.078.65008.85008.53008.9750
FIFTH 3RD BANCORPUSD43.77+0.31+0.7143.7043.9743.2544.15
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD16.8100-0.9000-5.0817.050017.090016.550017.2662
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.7000+0.6500+3.4119.450019.950018.560020.0000
First Solar Inc.USD263.54-9.38-3.44263.54265.81262.69272.21
First Trust NASDAQ Clean E.USD44.25-1.17-2.5844.0544.6844.2444.95
FIRST TRUST NASDAQ CLEAN E.USD150.9300-1.7500-1.15150.0000153.4900150.8500151.8650
FIRST TRUST NASDAQ CYBRSCR.USD72.7900-0.8600-1.1772.470073.380072.610073.4100
FISERV AKTIEUSD62.69+1.22+1.9862.6863.0460.4663.81
Flexsteel Industries Ord S.USD40.48+0.95+2.4040.2342.0039.0041.32
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
Fluidigm Corp.USD1.82----
Fortinet Ord ShsUSD81.82+0.69+0.8581.6681.7180.4382.10
Fortress Biotech Ord ShsUSD2.72-0.10-3.552.692.742.712.85
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
Fox Corp.USD59.34+1.08+1.8558.9859.5557.7159.73
Fox Ord Shs Class A66.39+0.89+1.3666.1766.7565.1766.88
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
Fuelcell EnergyUSD6.41-0.30-4.476.376.506.246.54
Full House Resorts Inc.USD2.73+0.04+1.492.202.942.622.79
FUTURE FINTECH GROUP ORDUSD1.10-0.08-6.781.091.151.091.18
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
Galaxy Digital Ord Shs Cla.USD24.8000-1.7900-6.7324.800025.100023.950025.2800
Gemini Space Station Ord S.USD9.88-1.12-10.189.8510.079.7810.74
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Genasys Ord ShsUSD2.26+0.03+1.351.942.422.212.28
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
GEOVAX LABS ORDUSD0.38-0.03-8.440.370.410.380.42
GEVO ORDUSD2.13-0.01-0.472.102.172.082.18
Gibraltar Industries OrdUSD49.44-0.52-1.0440.9555.0048.8050.30
Gilat Satellite Networks L.USD11.41-0.23-1.9811.1111.9911.2811.53
GILEAD SCIUSD124.33-1.51-1.20124.00124.70123.62126.23
GLOBUS MARITIME ORDUSD1.38+0.02+1.471.321.561.301.40
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD36.9--0.0336.737.536.637.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD14.00-0.09-0.6413.9614.1513.9914.13
GoPro Inc.USD1.7-+1.231.61.71.61.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.0300-0.7300-5.3113.000013.150013.000013.3950
Greenland Technologies Hol.USD0.95-0.12-10.950.961.060.921.05
GreenPower Motor Company I.USD0.98-0.04-3.920.871.040.951.06
Greenwave Technology Solut.USD6.5000-0.1400-2.115.95006.57005.62006.6210
Greenwich LifeSciences Inc.USD8.24-0.49-5.618.129.938.128.61
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.070-0.290-4.566.0506.2006.0606.330
Guardant Health Inc.USD105.22-3.20-2.95104.01106.87104.57108.13
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
HASBRO ORDUSD82.69+0.09+0.1182.5083.0382.0083.45
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health In Tech Ord Shs Cla.USD1.630+0.110+7.241.5001.7401.4901.740
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.78-0.09-1.246.776.78
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs73.11-1.46-1.9673.1374.7173.0475.02
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heron Therapeutics Ord ShsUSD1.15-0.01-0.861.161.181.101.17
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
HIMAX TECHNOLOGIES ADR REP.USD7.52-0.04-0.537.508.307.427.64
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.84-0.13-0.1774.6975.0474.7675.06
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD23.6-0.1-0.3422.827.123.224.0
IAC INTERACTIVE ORDUSD35.70+0.63+1.8035.3635.9034.5035.90
Icahn Enterprises L.P.USD8.08-0.04-0.498.058.258.028.29
Ideanomics Inc.USD0.88-0.04-4.36--
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD728.97-23.91-3.18727.86729.71727.15746.77
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD128.72-2.73-2.08128.00128.72128.27132.15
Immersion Ord ShsUSD6.70-0.41-5.776.696.986.697.01
Immunic Ord ShsUSD0.6790-0.0329-4.620.66910.73000.66110.7200
ImmunityBio Inc.USD2.300-0.060-2.542.3402.3802.2802.460
Immunocore Holdings ADRUSD37.59-1.91-4.8436.7859.9637.2639.12
IMMUNOME ORD18.32-0.10-0.5418.0318.8017.8418.61
Immutep American Depositar.USD2.40+0.05+1.912.392.40
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.16-0.10-7.941.131.161.131.25
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.92-0.14-6.801.932.121.912.10
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.33-0.60-5.499.8610.3410.1010.80
Intec Pharma Ord ShsUSD--
Intel Corp.USD40.01-0.55-1.3640.0140.0639.6040.38
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD631.62-2.46-0.39628.30630.76627.14635.90
INTUITIVE SURGICAL ORDUSD567.37-6.11-1.07566.40567.78566.63573.54
Invesco QQQ Trust Series 1USD617.17-2.08-0.34617.31617.36612.52619.44
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
Iovance Biotherapeutics Or.USD2.23-0.24-9.722.232.282.222.42
IPG PHOTONICS ORD79.38-0.26-0.3378.9279.8478.5680.00
Iridium Communications Ord.--
Iridium Communications Ord.USD16.44+0.04+0.2416.3116.5816.1416.47
IROBOT CORPUSD1.69+0.11+6.961.501.781.622.52
iShares Nasdaq Biotechnolo.170.11-3.72-2.14169.65170.48169.90172.69
Iterum Therapeutics PLCUSD0.45-0.01-1.960.440.460.430.48
IZEA Worldwide Inc.USD4.95-0.08-1.594.865.504.955.13
J.B. HUNT TRANUSD179.73+5.77+3.32179.73182.24172.79180.71
Jack Henry and Associates .174.20-0.28-0.16172.50189.09172.99175.90
Jaguar Health Inc.USD1.18-0.17-12.591.151.281.171.35
JAKKS Pacific Ord ShsUSD16.4200-0.0100-0.0616.160016.680016.340016.8000
James River Group Holdings.USD5.780-0.110-1.875.2406.0005.7505.935
Jazz Pharma PlcUSD172.12-4.41-2.50170.00175.00170.57175.55
JD.COM ADR REP 2 CL A ORDUSD29.90+0.07+0.2429.9129.9729.8930.14
Jefferson Capital Ord ShsUSD20.7600-0.2100-1.0019.000021.000020.410020.9950
JETBLUE AIRWAYS ORDUSD4.47-0.10-2.194.424.494.394.49
Juno Therapeutics Inc.86.96--0.01199 999.99
Jyong Biotech Ord ShsUSD29.75+2.55+9.3828.7529.9024.7531.32
Kaixin HoldingsUSD4.16+0.56+15.563.544.152.945.86
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KemPharm Inc.USD5.81-0.02-0.34--
Kindred Biosciences Inc.USD0.87+0.05+6.620.800.870.790.89
Kiniksa Pharmaceuticals Or.USD40.93-1.59-3.7440.9342.5240.6942.53
KINS Technology Group Inc.USD0.4060-0.0560-12.120.40000.44780.40010.4650
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 157.18-18.29-1.5611501 159.791 151.221 175.74
Knightscope IncUSD4.470-0.380-7.844.2505.0004.4404.761
Kodiak Sciences Inc.USD21.94-1.04-4.5321.5022.3021.2423.00
Koss Corp.USD4.85-0.16-3.194.225.064.834.98
KRAFT HEINZ ORDUSD25.37-0.14-0.5425.3325.3825.0925.48
KRATOS DEFENSE AND SECURIT.USD73.21-2.89-3.8073.1073.9372.9376.60
Krystal Biotech Inc.USD215.11-2.89-1.33190.26217.79212.83216.56
Kubient Inc.USD0.10-0.01-12.00--
LAKELAND INDUSTRIES ORDUSD14.84-0.34-2.2414.5016.6814.7615.23
LAM RESEARCH ORDUSD154.79-1.21-0.78154.30155.48153.25156.79
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LEXICON PHARMACEUTICALS OR.USD1.36-0.07-4.901.351.381.351.40
LexinFintech Holdings Amer.USD3.25-0.04-1.223.253.313.223.39
LGI HOMES ORDUSD52.33+0.31+0.6050.0453.5351.4553.56
Li Auto Inc.USD17.94-0.45-2.4517.8917.9817.6118.01
LIBERTY GLOBAL CL A ORDUSD11.43+0.02+0.1811.2713.0211.2811.47
Liberty Global Ord Shs Cla.USD11.39-0.09-0.784.5618.2211.2611.50
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
LifeStance Health Group In.USD6.410-0.090-1.386.4106.4406.3606.520
Lifevantage Ord ShsUSD6.630-0.195-2.866.5008.3406.5806.895
Lightbridge OrdUSD15.17-1.09-6.7015.0515.6915.1416.04
Livongo Health Ord Shs139.77--136.63138.21
LOGITECH N ORDUSD112.92+0.19+0.17112.90128.28112.05113.77
LOGMEIN ORD86.04--86.0486.05
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
LULULEMON ATHLETICA ORDUSD182.41-1.77-0.96182.51182.95180.25184.94
LUMENTUM HOLDINGS ORDUSD317.93-7.23-2.22318.14319.00306.16322.00
Luminar Technologies Inc.USD0.86-0.05-5.110.860.900.850.91
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
MannKind Aktie USD5.43+0.08+1.505.425.455.315.47
MapLight Therapeutics Ord .USD13.5900-0.0400-0.2912.000018.690012.770014.0000
MARA Holdings Inc.USD11.52-0.29-2.4611.5911.6210.6211.65
Maravai Lifesciences Holdi.USD3.38-0.24-6.633.363.383.323.57
Marex Group Ord ShsUSD35.06+0.27+0.7833.8837.9034.7535.66
Marketaxess Holding Inc.USD159.99-3.90-2.38159.25162.33158.96164.32
MARRIOTT INTERNATIONAL CL .USD303.44-1.35-0.44303.21303.98302.00307.08
Marvell Technology Ord ShsUSD91.10+1.70+1.9092.1492.2788.3092.74
MasimoUSD144.02+1.59+1.12138.82162.82141.88144.45
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD21--0.7621212121
Maxeon Solar Technologies..USD2.88-0.16-5.262.813.252.833.00
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
McAfee Ord Shs Class AUSD--
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 064.55-7.23-0.3520642 066.902 035.392 084.88
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Meta Platforms Inc.USD640.87-7.08-1.09641.70641.90637.76645.32
MICROCHIP TECHNOLOGY ORDUSD53.43-0.15-0.2853.3053.5752.6254.27
MICROCLOUD HOLOGRAM ORDUSD3.36-0.22-6.153.353.493.353.50
Micron Technology Inc.USD240.46+3.98+1.68240.58240.72231.50242.36
Microsoft Corp.USD486.74-5.27-1.07486.55487.00484.65489.86
MICROSTRATEGY CL A ORDUSD171.42-5.76-3.25172.90173.49155.61172.18
MicrovisionUSD0.87-0.07-7.630.870.910.870.94
Millicom International Cel.USD52.60-0.47-0.8951.8054.1051.5753.40
MIND CTI ORDUSD1.21+0.02+1.681.181.351.191.22
MINERVA NEUROSCIENCES INCUSD3.80-0.38-9.093.304.103.714.18
MKS InstrumentsUSD155.94-0.45-0.29156.10158.46154.00158.70
Moderna Inc.USD24.16-1.82-7.0124.2424.3024.1325.25
Moleculin Biotech OrdUSD6.63-0.19-2.756.307.096.016.84
Momo A Aktie--
MONDELEZ INTERNATIONAL CL .USD71.00-0.10-0.1470.9971.01
MongoDB Ord ShsUSD328.87-3.50-1.05399.99400.99321.26335.92
MONOPAR THERAPEUTICS ORDUSD83.06-3.12-3.6282.2787.0082.2787.97
MONSTER BEVERAGEUSD75.95+0.96+1.2875.2075.8675.1076.28
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.76-0.01-0.571.681.781.731.81
Nano-X Imaging LtdUSD4.01-0.48-10.604.014.104.004.37
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD234.25-4.56-1.91233.30238.91233.67240.18
Ncino Ord ShsUSD24.52-0.18-0.7324.1925.0024.1924.94
Nebius Group NVUSD100.2+5.3+5.5799.9100.089.0101.6
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NET ELEMENT ORDUSD--
NETAPP ORDUSD112.27+0.71+0.64111.13112.73109.58112.56
NETEASE.COM INCUSD144.95+6.90+5.00144.20145.00142.59146.67
Netflix Inc.USD109.13+1.55+1.44109.15109.38106.31109.34
Netskope Ord Shs Class AUSD17.7500-0.6300-3.4317.600018.100017.520018.1799
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
NeuroPace Ord ShsUSD15.65-0.71-4.3411.6716.3815.6116.48
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD39.6100-1.6900-4.0939.000040.610039.150041.2000
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.81+0.16+4.383.813.923.553.94
NewHold Investment Ord Shs.10.37+0.04+0.3910.3510.4510.3610.37
News Ord Shs Class AUSD25.52-0.16-0.6225.2125.8325.3925.86
News Ord Shs Class B28.98-0.45-1.5328.6629.3028.9529.59
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.6900-0.5700-9.115.70005.89005.68006.1300
NiSun Intal Ent Dev Group .USD3.5000-0.0600-1.693.45003.72003.45003.7200
Niu TechnologiesUSD3.46-0.01-0.293.423.463.413.51
nLIGHT Ord ShsUSD33.0500-2.1800-6.1932.320033.690031.910034.0500
NMI Holdings Ord Shs Class.USD38.53+0.38+1.0037.3238.6737.9638.54
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northwest Bancshares Ord S.USD12.04+0.08+0.6712.0312.0611.8612.12
Nortonlifelock Inc.USD21.66-0.50-2.26--
Nova Minerals American Dep.USD8.890-0.660-6.918.8608.9608.7109.610
NOVAVAX ORDUSD6.69-0.36-5.116.686.796.686.92
NUANCE COMMUNICATIONS ORD .USD--
NUWELLIS ORDUSD2.38-0.06-2.462.112.512.382.55
NVidia Corp.USD179.92+2.92+1.65179.70179.72173.68180.30
Nvni Group Ord ShsUSD2.960+0.080+2.782.8703.0002.8503.000
NXP SEMICONDUCTORS ORDUSD199.49+4.55+2.33197.05199.54191.29200.19
O REILLY AUTOMOTIVE ORD SH.USD101.24-0.46-0.45100.90101.20100.84102.46
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.41-0.02-4.200.380.430.410.42
Ocugen Inc.USD1.18-0.06-4.841.191.221.181.26
ODP Ord ShsUSD27.97+0.01+0.0227.9527.9727.9628.00
Okta Ord Shs Class AUSD80.64+0.31+0.3981.0082.0079.2081.17
Old Dominion Freight Line .USD139.67+4.38+3.24138.47141.00136.00143.27
ON Semiconductor Corp.USD50.43+0.19+0.3850.4850.8049.2651.33
Oncology Institute Ord ShsUSD2.940-0.200-6.372.9703.0402.9303.130
Onconova Therapeutics Inc.USD1.00--0.47--
OncoSec Medical Inc.4.87-0.10-2.014.854.88
One Stop Systems Inc.USD5.92-0.17-2.795.816.455.786.00
OneMedNet Ord Shs Class AUSD1.470-0.380-20.541.4101.5101.4701.770
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPENDOOR TECHNOLOGIES ORDUSD7.15-0.55-7.167.137.187.097.53
Opera LtdUSD13.2100-0.4100-3.0113.150013.390013.190013.6600
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
ORAMED PHARMACEUTICALS ORDUSD2.8-0.1-3.512.62.92.72.8
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.4-+1.262.42.42.42.5
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.57-0.07-4.271.571.591.571.63
Organogenesis Holdings Ord.USD5.08-0.10-1.934.955.515.045.21
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD16.48+0.61+3.8414.8216.4915.0116.56
OUTLOOK THERAPEUTICS ORDUSD2-+3.912222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxford Square Capital Ord .USD1.84-0.01-0.541.841.861.831.86
PACCAR INCUSD103.97-1.45-1.38103.75105.28103.72105.77
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.23-0.09-3.882.212.262.202.30
Palisade Bio Inc.USD1.870-0.240-11.371.8501.9601.8502.070
PAN AMERICAN SILVERUSD46.09+0.42+0.9246.0046.1044.8746.60
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD15.7100-0.3100-1.9415.530015.920015.500015.9000
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD15.06-0.01-0.0712.9815.5014.8815.19
Paychex Inc.USD110.54-1.15-1.03110.04110.45110.23111.77
PayPal Holdings Inc.USD62.58-0.11-0.1862.6362.6961.8363.21
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
Peloton Interactive Inc.USD6.66-0.13-1.916.616.686.586.84
Penguin Solutions Ord ShsUSD20.1600-0.0700-0.3519.760020.300019.625020.3250
People's United Financial .USD19.41--19.0619.57
Pepsico Inc.USD149.51+0.77+0.52149.26149.60148.51149.82
Peraso Ord ShsUSD0.930-0.003-0.280.9100.9340.9140.960
PERDOCEO EDUCATION ORDUSD28--0.4627292828
PERFORMANCE SHIPPING ORDUSD2-+8.642222
Perma Fix Environmental Se.USD12.3500+0.0800+0.6510.980012.970012.140012.7500
Petco Health and Wellness .USD3.04-0.16-5.003.013.223.033.20
PetMed Express AktieUSD1.74-0.01-0.571.681.771.691.79
Pheton Holdings Ord Shs Cl.USD0.60-0.01-1.620.550.670.590.65
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.25-0.01-0.791.241.301.221.30
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD149.46+3.53+2.42149.43149.49
Playtika Holding Ord ShsUSD4.24+0.19+4.694.004.194.004.26
PLUG POWER ORDUSD1.92-0.09-4.481.911.931.892.00
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
Polar Power Inc.--
Polar Power Inc.USD2.18-0.18-7.632.172.612.202.30
Power Solutions Internatio.USD52.73-1.35-2.5052.6255.4052.6356.55
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD184.6-11.9-6.06181.2193.0183.2195.6
Precigen Ord ShsUSD3.61-0.22-5.743.593.663.573.86
Presidio Property Trust Or.USD3.88-0.40-9.353.854.273.814.40
Prime Medicine Ord ShsUSD3.5000-0.3200-8.383.51003.65003.48003.7400
Primoris Services Ord ShsUSD123.47-3.09-2.44110.66128.62120.06124.27
Principal Financial Group .USD84.45-0.37-0.4484.0184.8984.3785.46
PROCEPT BioRobotics Ord Sh.USD30.41-1.27-4.0130.0033.3330.1231.30
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
Progress Software Ord ShsUSD41.95+0.54+1.3041.2846.0041.1942.59
ProKidney Ord Shs Class AUSD2.2600+0.0400+1.802.15002.49002.13002.2900
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.12-0.22-9.402.152.602.122.36
PROSPECT CAPITAL ORDUSD2.60-0.04-1.522.602.622.602.66
Prospector Capital UnitsUSD9.91--9.8810.10
Pulmatrix Inc.USD4.47-0.22-4.694.315.254.364.67
Qell Acquisition Ord Shs C.USD--
Qorvo Ord ShsUSD85.75-0.14-0.1685.2886.6685.0386.63
Qualcomm Inc.USD168.04-0.05-0.03167.85168.40165.50169.03
Qualtrics International Cl.USD18.14--18.1318.15
QuidelOrtho Ord ShsUSD26.48-0.87-3.1826.0027.4826.2527.35
QUOTIENT ORDUSD0.38+0.01+2.73--
RACKSPACE TECHNOLOGY ORDUSD1.02-0.04-3.771.021.051.001.04
Raytech Holding Ord ShsUSD1.780+0.010+0.561.7201.8301.7101.821
Reading International Inc.USD1.29-+0.221.082.041.261.31
Recro Pharma Ord ShsUSD0.66----
Regency Centers REIT Ord S.USD70.84-0.32-0.4570.4871.0870.7071.32
REGENERON PHARMACEUTICALS .USD750.11-30.08-3.86748.00750.16748.15779.92
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.7000-0.0600-3.411.69001.77001.66001.7600
Remark Holdings IncUSD1.02-0.19-15.711.011.02
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.61-0.37-1.4824.3425.0024.4524.95
Riot Blockchain Ord ShsUSD15.48-0.65-4.0315.5115.7014.8815.81
Rivian AutomotiveUSD17.16+0.30+1.7817.1217.2816.5117.79
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
ROCKET LAB ORDUSD40-2-4.2040414041
ROCKWELL MEDICAL ORDUSD0.94-0.06-5.690.921.080.941.03
Roku Ord Shs Class AUSD96.52-0.27-0.2895.0096.9094.2096.89
ROSS STORES INC. (ROST)USD177.50+1.14+0.65177.00177.64174.88178.80
Rubico Ord ShsUSD0.138-0.022-13.530.1300.1490.1270.143
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Salarius Pharmaceuticals I.USD0.87-0.07-7.410.871.010.870.94
Sana Biotechnology Ord ShsUSD4.00-0.30-6.984.004.443.934.28
SanDisk CorpUSD210.1700-13.1100-5.87208.7000209.0900205.2400215.3000
Sangamo Biosciences Inc.USD0.43-0.04-7.720.430.460.430.46
SAREPTA THERAPEUTICS ORD--
SAREPTA THERAPEUTICS ORDUSD141.85-1.60-1.12141.47141.85
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD188.57-5.70-2.93188.25189.20188.00193.14
Schnitzer Steel Industries.USD33.20-0.19-0.57--
SciPlay Corp.USD22.94--22.9422.96
SEAGATE TECHNOLOGY HOLDING.USD270.10-6.59-2.38270.00272.50266.00275.98
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
Seanergy Maritime Holdings.USD10.49-0.08-0.7610.0010.5910.4510.65
Seer Ord Shs Class A1.90-0.02-1.041.902.041.901.96
Select Interior Concepts O.--
Select Interior Concepts O.--
SenesTech Ord ShsUSD2.680-0.230-7.902.6202.7502.6802.910
SERVICE PROPERTIE S TRUST .USD1.72-0.02-1.151.701.721.681.76
Sezzle Ord ShsUSD60.61-1.14-1.8560.4062.8359.4062.68
SharpLink Gaming Ord ShsUSD9.6000-1.0200-9.609.60009.72009.38009.9000
Shoals Technologies Group .USD7.83-0.56-6.677.807.987.818.16
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.81-0.45-2.1220.7920.8820.6721.04
SiTime CorporationUSD287.11-10.59-3.56285.00294.35284.32296.80
SKYWORKS SOLUTIONS ORDUSD65.83-0.12-0.1865.0066.2865.1166.56
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smithfield Foods Ord ShsUSD21.65+0.04+0.1921.5021.9521.5121.80
SNDL IncUSD1.68-0.08-4.551.681.711.671.74
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.92-3.61-9.8833.0033.9032.2235.41
Solidion Technology Ord Sh.USD10.43-0.49-4.4910.2013.0010.3010.62
Soligenix Inc.USD1.52-0.07-4.401.471.601.481.59
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.5000-0.2300-4.015.37005.97005.40005.7199
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .--
Sotera Health Company Ord .USD15.21-0.15-0.9815.2015.22
SOTHERLY HOTELS REITUSD2.16+0.01+0.462.162.172.162.17
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD21.94-0.06-0.2722.0022.7821.6422.29
SPROUTS FARMERS MARKET ORDUSD85.86+2.05+2.4585.8386.2483.1186.69
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
STARBOARD VALUE ACQUISITIO.USD10.30-0.10-0.969.4210.3910.2510.45
Starbucks Corp.USD84.91-2.20-2.5384.8085.2884.7786.50
Sterling Construction Co. .USD320.5100-23.8000-6.91322.0100331.0000319.5000335.7000
STRATASYS ORDUSD7.89-0.07-0.887.887.90
Strive Ord Shs Class AUSD1.050-0.070-6.251.0501.0601.0001.090
Summit Therapeutics Ord Sh.USD17.26-0.63-3.5217.2717.5517.2517.83
Sun Country Airlines Holdi.USD13.62-0.08-0.5813.1014.0013.1813.92
SUNOPTA ORDUSD4--1.863444
SunPower Corp.USD1.59-0.14-8.091.581.631.581.74
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD19-2-8.4019191920
Sunworks Inc.USD0.06-0.04-40.48--
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Synopsys Ord ShsUSD438.29+20.28+4.85442.34444.98429.20447.00
T MOBILE US ORDUSD206.63-2.38-1.14206.75207.40205.57209.11
T Rowe Price GPUSD101.59-0.79-0.77101.00102.25101.35102.83
T2 Biosystems Inc.USD0.13-0.06-31.07--
TAKE TWO INTERACTIVE SOFTW.USD249.34+3.27+1.33248.61249.34242.50249.85
TALEN ENERGY Ord ShsUSD380.0-14.3-3.62378.3383.7378.1390.3
TalkSpaceUSD3.1300-0.2500-7.403.11003.13003.12003.3600
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD4.43-0.31-6.544.404.654.424.64
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.55-0.10-0.7912.5112.5712.5512.70
Tellurian Ord ShsUSD1.00-+0.16--
Tempus AI IncUSD74.0700-3.8600-4.9573.910074.410073.980077.0500
Tenax Therapeutics Ord ShsUSD9.07-0.36-3.829.189.418.829.32
TERADYNE ORDUSD109.26-0.14-0.13108.54109.36
Terrestrial Energy Ord ShsUSD8.7200-0.7200-7.638.67008.81008.48009.1300
Tesla Motors Inc.USD430.14-0.03-0.01428.55428.60425.29433.66
Texas Instruments Inc.USD168.16-0.11-0.07167.65168.17166.53169.67
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD31.67-1.59-4.7831.6132.5531.6132.80
The Priceline Group Inc.26.00+0.32+1.2612.5437.6225.0325.03
The RealReal Ord ShsUSD14.13-0.35-2.4213.9814.4913.8414.50
The Wendys Company AktieUSD8.23-0.08-0.968.208.288.178.36
TherapeuticsMD Inc.USD1.52-0.18-10.591.511.551.511.70
Theravance Biopharma Inc (.USD19.61-0.69-3.4015.7822.3519.4420.24
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD0.78-0.03-3.760.780.790.770.81
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD15.22-0.75-4.7015.1015.9515.1715.82
Top Win International Trad.USD3.7600+0.0100+0.273.58004.29003.60204.0000
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
Tractor Supply Ord ShsUSD53.66-1.12-2.0453.2853.7853.5254.94
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.45-0.01-0.1010.4110.6010.4410.44
Trillium Therapeutics Ord .20.33-0.20-0.9810.1820.5020.3320.38
Trimble Ord ShsUSD81.67+0.25+0.3180.9182.2879.9782.28
Trip com Group ADRUSD70.28+0.36+0.5170.5470.8869.5070.55
TRIPADVISOR ORDUSD15.27+0.40+2.6914.5015.3214.5615.29
Triterras Inc.USD0.99----
Trupanion Ord ShsUSD34.03-1.26-3.5733.3335.4533.8635.06
TSS Ord Shs9.13-0.50-5.199.059.329.089.81
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Ulta Beauty IncUSD547.64+8.81+1.64547.35555.00535.28558.61
Ultragenyx Pharmaceutical .33.37-1.38-3.9732.0034.5033.1934.37
UNITED AIRLINES HOLDINGS O.USD42.01+0.02+0.0541.9942.01
Uniti Group Aktie USD6.4300+0.0600+0.946.23006.48006.19006.4690
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UP Fintech Holding ADRUSD8.64-0.18-2.048.608.748.458.82
Upexi Ord ShsUSD2.655-0.145-5.182.6202.6802.5202.690
Upstart Holdings Ord ShsUSD44.26-0.70-1.5644.2644.4643.7245.65
Upwork Ord ShsUSD19.88+0.14+0.7119.7820.0019.0119.90
US Gold Ord ShsUSD16.86-0.40-2.3216.7917.3016.8417.44
USA Rare Earth Ord Shs Cla.USD12.5900-0.8600-6.3912.610012.770012.510013.3785
Uxin LtdUSD2.69-0.08-2.892.652.832.642.86
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD46.39-0.95-2.0145.5046.7046.0947.19
Verastem Inc.USD10.340-0.300-2.8210.10011.50010.28010.500
VERISIGN INCUSD251.02-0.97-0.38251.16254.84249.88254.15
Verisk Analytics Ord ShsUSD224.01-1.06-0.47217.47224.25222.79226.40
VERTEX PHARMACEUTICALSUSD425.60-8.01-1.85424.80434.00423.46434.00
Veru Inc.USD2.43-0.05-2.022.402.502.402.50
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD32.65-1.68-4.8932.5033.9932.1933.58
Viatris Inc.USD10.70+0.01+0.0910.6410.7510.6310.76
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.55-2.26-6.1434.5634.8034.4436.27
Village Farms Internationa.USD3.98+0.02+0.513.843.903.814.04
Vir Biotechnology Inc.USD6.07-0.35-5.455.676.295.866.29
VISION MARINE TECHNOLOGIES.USD1.0800-0.1700-13.601.06001.10001.01011.3300
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD32.92+0.22+0.6732.9435.5732.4034.03
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD12.13-0.34-2.7312.0012.1712.1212.42
Vor Biopharma Ord Shs.USD7.68-0.65-7.807.338.307.528.33
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD19.67-0.99-4.7918.3822.6819.6720.18
VS Daily 3 Long Gold ETN USD--
Vuzix CorpUSD2.48-0.21-7.812.452.622.422.65
VYNE THERAPEUTICS ORDUSD0.37-0.02-5.190.360.380.350.38
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD23.87-0.13-0.5424.1024.1523.6424.12
Wave Life Sciences Ord ShsUSD7.4100-0.3500-4.517.32007.80007.34507.6650
Webull Ord Shs Class AUSD9.20-0.13-1.399.079.258.829.29
Wellgistics Health Ord ShsUSD0.5588-0.0413-6.880.55400.59900.55400.5967
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD163.54+0.21+0.13164.10164.40157.23165.25
Westwater Resources Ord Sh.USD0.86-0.09-9.970.860.940.851.00
Willdan Group Inc.USD97.59-3.31-3.2897.50101.0096.58100.67
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
Workday Ord Shs Class AUSD213.35-2.27-1.05213.00213.94212.40215.81
Workhouse Group Inc.USD0.84-0.05-5.210.820.870.820.89
Wynn Resorts LtdUSD132.77+4.09+3.18132.59133.00131.64134.72
XBP Global Holdings Ord Sh.USD0.6683-0.0274-3.940.60360.71000.66300.7188
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XILINX INCUSD194.92--192.55194.49
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD251.29-1.46-0.58249.50252.10248.34254.23
Zeta Network GroupUSD0.7969-0.0931-10.460.73480.88170.79690.8650
ZILLOW GROUP CL C ORDUSD73.53-0.85-1.1473.2874.9872.5274.37
ZIONS BANCORPORATION ORDUSD54.08+0.85+1.6053.8754.2152.6054.15
Zogenix Ord ShsUSD--
Zoom Video Communications .USD84.94-0.02-0.0284.0986.3783.9686.67
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD243.28-8.22-3.27242.98243.53241.91248.32
Hogy állunk a hitelminősítőknél?

Hogy állunk a hitelminősítőknél?

SZTORI

A múlt pénteken a Moody’s megerősítette a magyar szuverén...

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

Kötött pályán

Kötött pályán

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.

TermékUtolsó árVált.%Deviza 
EURHUF380.97+0.55HUF
USDHUF328.25+0.03HUF
OTP34 720+1.49HUF
MOL2 980+2.41HUF
MTELEKOM1 766+0.46HUF
RICHTER9 615-1.23HUF
ERSTE BANK AG94.00-0.16EUR
BUX110 414.33+0.88HUF
DAX23 589.44-1.04EUR

TermékUtolsó árVált.%Deviza 
BUX110 414.33+0.88HUF
DAX23 589.44-1.04EUR
ATX5 045.37+0.71EUR

TermékUtolsó árVált.%Deviza 
OTP34 720+1.49HUF
MOL2 980+2.41HUF
RICHTER9 615-1.23HUF
MTELEKOM1 766+0.46HUF
AKKO INVEST ORD268+1.52HUF
MBHJB740.0-4.64HUF

TermékUtolsó árVált.%Deviza 
EURHUF380.97+0.55HUF
CHFHUF407.93-0.09HUF
USDHUF328.25+0.03HUF
EURUSD1.1609-0.02USD
EURCHF0.9340-0.01CHF
EURGBP0.8786-0.03GBP

TermékUtolsó árVált.%Deviza 
EBEURUSDTL5486+28.36
EBEURUSDTL53192+15.66
EBSILVTL0435 181+13.15
EBEURBUNDL48340-36.33HUF
EBUSDHUFTL5361-32.97
EBSILVTS0361 488-27.38

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.628.82-0.41EUR
ISHARES CORE MSCI WORLD UC.111.01-0.41EUR
Vanguard FTSE All-World UC.144.30-0.37EUR
BTCetc Bitcoin Exchange Tr.65.24-7.68EUR
iShares NASDAQ 100 UCITS E.1 249.80-0.32EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Nvidia 2 milliárd dollár értékben vásárolt Synopsys részvényeket egy többéves partnerség részeként. Az...

2025. december 1.

Az Eli Lilly csökkentette a kisebb hatóanyag tartalmú...

2025. december 1.

Az alábbi jelentős orosz olajipari érdekeltségek vannak Dél-Kelet...

2025. december 1.

„Aranyat érő gondolatok” szakértőinktől

Erste Prémium webinárium - 2025. 11. 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Milyen eszközöket vehet meg a MOL a Balkánon?

Az alábbi jelentős orosz olajipari érdekeltségek vannak Dél-Kelet Európában:

Lukoil

  • Petrotel finomító Románia,...

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

OTP: Újabb csúcson

CHART

Szinte nincs olyan nap, hogy ne emelkedne új történelmi csúcsra az OTP. Ma reggel is új csúcsra ugrott az...

MOL: Rángatózás

CHART

Továbbra is gyors irányváltások jellemzik a MOL árfolyamát az aktuális hírekkel...

Richter: Lassú fordulat

CHART

Az MACD vételi jelzése ellenére csak lassan alakul a pozitív fordulat a Richternél. A 9.805 forintos...

MTel: Mozgóátlagok vonzásában

CHART

Az elmúlt napokban a 200 napos mozgóátlag fölött oldalazott az MTel árfolyama. A technikai kép a...

BUX: 110.000 fölött

CHART

Új történelmi csúcsra ugrott a BUX és ma már 110.000 pont fölött jár az index....

S&P 500: Felpattant

CHART

Több amerikai jegybankár is a decemberi kamatvágás mellett foglalt állást az elmúlt napokban,...

Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.
Szóljatok a szójásoknak!

Szóljatok a szójásoknak!

AGRÁR SAROK

Az augusztusi mélypontról határozottan felfelé mozdult el a szójabab ára Chicagóban, de ez a 2022 nyári csúcsokhoz képest még mindig egyharmaddal...

2025. november 10.
Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

PODCAST

30 éve, hogy tőzsdére lépett az OTP Bank. A legnagyobb hazai pénzintézet azóta meg...

AI KORREKCIÓ - Venni vagy menekülni?

AI KORREKCIÓ - Venni vagy menekülni?

VIDEÓ

Érdemes-e még ezen az árszinten befektetni a mesterséges intelligenciához kapcsolódó...

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

MNB: kulcsfontosságú a devizapiac stabilitása

MNB: kulcsfontosságú a devizapiac stabilitása

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

SZTORI

Lengyel Auchan hipermarketek megvételére közel 100 millió EUR tőke bevonását tervezi...

Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Kedden a magyar jegybank novemberi kamatdöntő ülésére figyelünk...

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a MOL harmadik...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben