Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD47.04-2.39-4.8446.9847.1046.8850.34
111 Inc.USD3.6000+0.0200+0.563.64003.95003.80003.8000
17 EDUCTN TCLGY GRP ADR RE.USD1.7900-0.2700-13.111.82001.89001.83001.8300
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD89.5100-0.2300-0.2689.470089.600088.860090.0900
2x XRP ETFUSD21.900-1.303-5.6222.02022.07021.86022.460
36Kr Holdings ADR Represen.USD2.8000+0.0600+2.192.73002.85002.64002.8100
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.8400+0.2000+2.627.82007.86007.53007.8600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD91.31+3.72+4.2591.0591.3790.0393.38
AbCellera Biologics Ord Sh.USD5.60-0.09-1.585.605.615.515.87
Abeona Therapeutics Ord Sh.USD6.30-0.17-2.636.306.316.246.58
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.71+0.07+0.927.707.717.448.14
AC Immune SA Ord ShsUSD2.25-0.12-5.062.252.262.212.40
Academy Sports and Outdoor.USD47.92-0.43-0.8947.8648.0047.6749.17
ACADIA Pharmaceuticals Inc.USD25.45-1.10-4.1425.4625.4925.3526.44
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.27-0.02-6.250.270.270.260.29
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.24-0.06-0.956.246.256.056.36
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD57.16-0.53-0.9257.1857.2356.7357.68
Acm Research Class A Ord S.USD80.18+1.53+1.9579.9080.1976.6085.00
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.16-0.02-0.692.162.172.142.35
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD22.77-1.41-5.8422.7522.7722.7224.57
ADDENTAX GROUP ORDUSD3.48+0.15+4.433.203.683.323.48
ADMA Biologics Inc (ADMA)USD8.42-0.26-2.948.418.428.388.66
Adobe Systems Inc.USD245.17-2.73-1.10245.01245.17241.31247.77
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD493.32+7.93+1.63493.11493.40483.23515.62
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD80.49+3.62+4.7180.0580.5075.7086.00
Aemetis Inc.USD1.49-0.07-4.491.491.501.461.58
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD145.99-0.58-0.40145.81146.10142.92150.00
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD0.6300+0.0640+11.310.62500.65000.53300.6499
AFC Gamma Ord ShsUSD2.66-0.02-0.752.662.672.662.71
Affirm Holdings IncUSD71.65-1.60-2.1871.5771.7571.2274.46
Afya Ord Shs Class AUSD14.20-0.10-0.6614.1514.2614.0614.35
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD32.19-0.57-1.7332.1632.2131.6733.34
AGNC Investment REITUSD10.68-0.12-1.1110.6710.6810.6210.77
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.34-0.02-1.471.281.381.341.42
AIOS Tech Ord Shs Class AUSD11.70-0.29-2.4211.5012.3911.7012.10
Airbnb Ord Shs Class AUSD151.49-0.59-0.39151.49151.59149.61152.63
AirJoule Technologies Ord .USD4.180-0.210-4.784.1804.2004.1104.489
Airsculpt Technologies Ord.USD4.65-0.20-4.124.634.664.554.87
AKAMAI TECHNOLOGIESUSD113.90+0.15+0.13113.89114.09112.50116.63
Akebia Therapeutics Ord Sh.USD1.32-0.03-2.221.311.321.301.35
Aldeyra Therapeutics IncUSD1.565-0.035-2.191.5601.5701.5201.630
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD165.75-7.66-4.42165.57165.82164.74171.75
ALKERMES ORDUSD48.79-1.24-2.4848.7448.8148.5949.83
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD1.5299+0.0099+0.651.56001.66001.52001.5600
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.71+0.26+0.6241.5841.8340.7643.35
ALLIANT ENERGY ORDUSD71.02+0.67+0.9571.0371.0469.9271.14
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD87.58+1.37+1.5987.1887.9986.4489.87
Allogene Therapeutics Inc.USD1.92-0.05-2.541.921.931.892.00
Alnylam Pharmaceuticals In.USD204.30-1.18-0.57204.30204.64201.36207.99
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.76-0.13-1.0911.7311.8811.5512.22
ALPHA TECHNOLOGY GROUP CL .USD8.71-0.49-5.338.009.008.558.55
Alpha Teknova Ord ShsUSD5.010-0.040-0.794.9104.9804.7885.060
Alphabet Inc - A SharesUSD350.32+16.66+4.99350.28350.32340.00350.43
Alphabet Inc - C SharesUSD350.11+16.43+4.92350.02350.13339.17350.22
Alphatec Holdings Inc.USD9.525-0.135-1.409.5109.5209.4909.754
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.87-0.11-3.822.862.872.842.99
Altisource Portfolio Solut.USD5.42+0.27+5.155.395.455.175.45
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7500+0.1800+5.043.74003.75003.54003.7500
AMARIN ADR REP 20 ORDUSD14.00-0.23-1.6214.0014.1813.9014.18
Amazon.Com Inc.USD271.05+35.55+15.10271.00271.02262.06272.04
AMBARELLA ORDUSD77.78+3.69+4.9877.6277.8774.0778.24
AMC Networks Inc.USD11.31+1.60+16.4811.3011.339.9311.45
AMCI Acquisition Ord Shs C.USD4.98-0.09-1.784.995.174.985.28
Amdocs Ord ShsUSD54.52-0.76-1.3754.4554.5554.0555.15
Amerco Ord ShsUSD70.15-0.80-1.1370.1370.2970.1571.40
American Airlines Group In.USD15.21-0.23-1.4615.2015.2115.1815.53
AMERICAN BAT.TECH.CO. NEW .USD2.0500+0.0100+0.492.05002.06002.00002.0908
American Bitcoin Ord Shs C.USD5.6200-0.2800-4.755.62005.63005.47645.9326
AMERICAN RESOURCES CL A OR.USD1.76-0.08-4.101.751.761.721.87
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD29.95+0.50+1.7029.8629.9929.2131.13
AMERISAFE Ord ShsUSD29.03-0.32-1.0929.0229.1028.9629.33
Ames National Ord ShsUSD30.20-0.19-0.6330.1730.5030.1730.60
AMESITE OPERATING ORDUSD0.97-0.01-0.550.920.980.970.98
Amgen Inc.USD381.81-5.83-1.50381.67381.95379.34383.85
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD51.04+2.78+5.7650.9651.1249.2052.30
Amplitude Inc.USD8.69+0.08+0.938.688.698.428.82
Amtech Systems Ord ShsUSD15.20+0.41+2.7715.0815.3414.8215.78
Amylyx Pharmaceuticals Ord.USD19.98-0.77-3.7119.8519.9919.3720.76
ANALOG DEVICES ORDUSD369.38+2.71+0.74368.80369.43362.86376.73
AnaptysBio Ord ShsUSD52.98-2.06-3.7452.8753.0952.2354.52
ANAVEX LIFE SCIENCES ORDUSD2.71+0.01+0.192.702.712.662.73
Andersons Ord ShsUSD70.84-0.68-0.9570.4671.2470.4372.26
Angi Ord Shs Class AUSD5.47-0.19-3.365.455.475.425.63
AngioDynamicsUSD14.670-0.100-0.6814.65014.70014.59014.900
ANI Pharmaceuticals Ord Sh.USD79.20-1.24-1.5478.7679.2078.2880.38
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-+0.5837373637
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.12-0.01-0.1010.1110.12
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD177.84+1.82+1.03177.23178.03173.77178.34
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD26.75+0.27+1.0226.7226.7925.9827.08
Apple Inc.USD302.53-30.91-9.27302.51302.54300.33306.90
APPLIED BLOCKCHAIN Ord ShsUSD28.0-+0.0728.028.026.930.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD515.9+14.2+2.82515.5516.3503.0536.5
APPLIED OPTOELECTRONICS OR.USD95.44+5.33+5.9295.3495.4591.03103.20
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD383.85-20.02-4.96383.55384.10377.71397.53
APREA THERAPEUTICS ORDUSD0.65+0.01+1.890.640.660.640.65
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.72-0.14-4.902.702.852.722.88
AquaBounty Technologies Or.USD0.91-0.02-2.330.890.930.910.92
Aquestive Therapeutics Inc.USD3.68-0.05-1.213.673.683.613.78
Arbe Robotics Ord ShsUSD0.59-0.01-1.480.590.590.580.63
ARBUTUS BIOPHARMA ORDUSD4.29-0.12-2.704.294.304.284.45
ARCBEST ORDUSD143.86+1.80+1.26143.57144.50139.89146.55
Arch Capital Group Ord ShsUSD100.50-0.64-0.63100.51100.6099.80101.38
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD5.75-0.17-2.875.765.775.685.96
Arcutis Biotherapeutics In.USD26.5500-1.4400-5.1426.450026.510026.460027.9650
ARDELYX ORDUSD5.00-0.05-0.894.995.004.975.05
Ares Capital Ord ShsUSD18.79-0.04-0.2118.7818.7918.7518.89
Argo Blockchain PLCUSD2.80-0.02-0.712.752.892.802.89
Arm Holdings American Depo.USD249.01+7.47+3.09248.99249.50246.16261.91
Arq Ord ShsUSD2.03-0.03-1.652.012.021.992.08
Arqit Quantum Incorporatio.USD17.55-0.16-0.9017.4517.6016.8218.39
Array Technologies Ord ShsUSD5.12+0.04+0.695.115.125.055.27
Arrive AI IncUSD0.2327-0.0077-3.200.23290.23790.22510.2945
Arrowhead Pharmaceuticals .USD86.13-1.19-1.3685.7786.1884.6387.10
ARS Pharmaceuticals Inc.USD5.3000-0.3300-5.865.29005.31005.28005.6000
Artesian Resources Ord Shs.USD34.06-0.37-1.0634.1034.9934.0634.42
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD51.56+2.58+5.2751.4751.6349.4152.54
ASML Holding ADR Represent.USD1 655.64+4.20+0.251 655.391 655.891 624.711 692.15
ASP Isotopes IncUSD3.945-0.035-0.883.9403.9503.8604.150
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.17-0.89-3.4225.1025.2324.6626.00
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD58.24-0.20-0.3458.1558.2056.2461.12
Astera Labs Ord ShsUSD316.99+17.30+5.77315.54316.88305.02341.91
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD6.60+0.33+5.266.446.676.416.63
ATA Creativity Global ADRUSD0.93+0.02+2.240.900.970.910.93
ATAI Life Sciences N V Ord.USD7.20+0.02+0.327.207.217.187.21
Atea Pharmaceuticals Ord S.USD4.81+0.07+1.484.814.824.724.98
Aterian Inc.USD0.41+0.02+6.380.390.410.390.42
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.73-0.07-0.1450.7150.7750.2750.79
Atlantic American Corp.USD1.55-0.01-0.641.561.631.561.56
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD104.98-1.08-1.01104.43104.81104.10108.00
Atlas Lithium Ord ShsUSD2.640-0.080-2.942.6502.6702.6012.742
Atlassian Ord Shs Class AUSD99.50+1.38+1.4199.3599.6295.35101.05
Atomera Ord ShsUSD5.14+0.05+0.985.175.194.975.46
Atossa Genetics Inc (ATOS)USD2.18-0.02-0.682.152.192.102.19
aTyr Pharma OrdUSD19.98-0.29-1.4319.8720.0919.1820.45
Aura Minerals IncUSD54.52-2.43-4.2754.4054.6453.8755.40
Aureus Greenway Holdings O.USD3.150+0.150+5.003.1303.1903.0003.190
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.78-0.05-1.772.782.792.742.83
Aurora Innovation Inc.USD6.37+0.13+2.086.376.386.246.55
Aurora Mobile ADRUSD5.57+0.29+5.495.175.655.295.62
AUTODESK INCUSD229.99-4.99-2.12229.81229.98227.99234.13
Autolus Therapeutics ADRUSD1.53-0.01-0.331.521.531.471.55
Automatic Data Processing .USD263.41-0.46-0.17263.23263.39258.99265.04
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.15-0.24-1.2419.0619.1618.8819.73
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.82-0.01-0.0412.8112.8212.6012.93
Aviat Networks Inc.USD20.66-0.30-1.4120.4120.6520.3021.76
Avis Budget Group Ord ShsUSD140.55-11.45-7.53140.28141.27139.72152.79
Axcelis Technologies Ord S.USD129.42+4.21+3.36128.78130.40126.02136.80
Axon Enterprise Inc USD520.39-4.92-0.94519.58520.81515.58529.85
Axsome Therapeutics Ord Sh.USD222.39-12.25-5.22222.33223.10218.91235.10
AXT Ord ShsUSD58.40+11.46+24.4158.2558.4955.6168.92
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.08+0.07+1.007.077.096.927.26
Baidu.com Inc.USD109.86+2.38+2.21109.78109.85107.77109.99
BALLARD POWER (BLDP)USD2.76-0.03-1.082.752.762.672.90
BancFirst Ord ShsUSD112.52+0.36+0.32112.10112.54111.42114.00
Bancorp Ord ShsUSD66.87+2.09+3.2266.7566.9864.5467.12
Bandwidth Inc.USD39.19+0.36+0.9139.1239.2737.8039.83
Bank OZK 4 625 Non Cumulat.USD16.46-0.06-0.3716.4516.5216.4616.51
Bank Ozk Ord ShsUSD50.95-0.05-0.0950.9450.9650.6251.37
Baozun ADR Representing Or.USD2.90-0.08-2.682.912.922.862.98
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.03-0.01-0.951.031.041.031.06
Beam Therapeutics Ord ShsUSD25.69-0.80-3.0225.6325.7325.4726.93
Beauty Health Company Clas.USD0.67-0.01-1.520.660.670.620.74
Bel Fuse Ord Shs Class BUSD274.33+20.92+8.26274.64277.83268.72283.65
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD34.80-0.41-1.1634.7834.8034.1135.22
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.90-0.69-3.9116.7417.0616.7817.57
Beyond Air Ord ShsUSD5.11-0.31-5.725.125.245.115.42
Beyond Meat Ord ShsUSD0.58+0.03+4.800.580.580.570.61
BeyondSpring Inc.USD1.18+0.05+4.421.171.191.161.20
BGC Group Ord Shs Class AUSD11.59-0.10-0.8111.5811.5911.4611.75
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.76+0.06+0.3218.7518.7618.5318.87
bioAffinity Technologies O.USD0.60-0.04-6.080.570.630.590.64
Bioage Labs Ord ShsUSD10.4500-14.4000-57.9510.410010.49008.650010.8100
BIOCARDIA ORDUSD0.81+0.04+5.030.760.810.790.82
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.03-0.22-2.339.029.038.979.25
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD203.86-4.07-1.96203.69203.98202.57208.05
Bioharvest Sciences IncUSD2.1400-0.0100-0.472.15002.20002.09002.1400
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD31.05-0.59-1.8631.0431.0731.0231.70
BIOLINERX ADS REP 600 ORDUSD2.80+0.11+4.092.642.812.652.80
BIOMARIN PHARMACEUTICAL OR.USD59.24-1.34-2.2159.2359.3958.9260.80
BIONANO GENOMICS INCUSD1.07+0.01+0.471.061.071.061.08
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.39-1.46-1.5791.4091.4891.1493.04
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD12.68-0.50-3.7912.6612.7012.4313.17
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.79--0.330.790.810.780.84
Bit Digital Inc.USD1.33-0.09-6.351.321.331.311.46
Bitdeer Technologies GroupUSD10.70-0.40-3.6010.6910.7010.4811.77
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.65-0.07-4.081.641.651.621.71
Black Titan Ord ShsUSD0.690+0.010+1.520.6300.6900.6890.693
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.73+0.07+0.2330.6730.7230.0131.05
BlackRock TCP Capital Ord .USD3.21-0.05-1.383.203.213.193.30
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.52+0.03+6.370.520.520.500.53
Bloomin Brands Ord ShsUSD8.64-0.23-2.548.638.648.588.86
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD192.99-0.25-0.13192.96193.03190.86194.45
Boost Run Ord Shs Class AUSD19.1700-0.6800-3.4319.020019.260018.680020.8650
Boxlight Ord Shs Class AUSD2.98+0.15+5.123.013.182.843.03
Braiin Ord ShsUSD5.5000-0.1900-3.345.48005.55005.35455.7850
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD11.84-0.11-0.9211.7912.0211.4012.04
Braze. Inc.USD25.03-0.03-0.1225.0225.0524.5725.53
Brenmiller Energy Ord ShsUSD0.50-0.01-1.720.490.510.490.52
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD61.8001-11.0799-15.2061.810061.900060.870070.0000
Broadcom Ord ShsUSD387.84-0.55-0.14387.75387.93379.71399.92
Broadwind Ord ShsUSD4.10+0.20+5.134.114.143.824.14
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.5104-0.0483-8.650.51030.52160.51000.5741
BTCS Ord ShsUSD1.00-0.05-4.301.001.010.981.05
BUMBLE CL A ORDUSD2.83-0.08-2.712.832.842.832.91
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.06+0.21+2.378.709.058.759.06
Buzzfeed Inc.USD1.185-0.015-1.251.1801.1901.1601.197
C4 Therapeutics Ord ShsUSD3.53-0.13-3.553.523.533.453.66
Cabaletta Bio Ord ShsUSD2.65-0.07-2.572.642.652.602.72
Cadence Design Systems Inc.USD336.65+3.83+1.15336.51336.75334.25344.77
Caesars Entertainment Ord .USD29.64+0.03+0.0829.6329.6429.5429.75
CAL MAINE FOODS ORDUSD86.60-0.48-0.5586.5686.6386.0087.17
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.89+0.05+6.100.880.900.850.90
CAMTEK ORDUSD135.50-1.73-1.26135.14136.08130.85143.70
Canaan Inc.USD0.24-0.01-3.530.230.240.230.25
Canadian Solar Inc.USD14.83+0.07+0.4714.8414.8814.4315.13
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.91-0.01-1.190.900.910.890.92
Capital Southwest Ord ShsUSD23.69+0.10+0.4223.6523.6723.6023.83
Capstone TurbinUSD27.93+0.03+0.1127.9028.04
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.85--0.090.840.850.830.88
Cardiol Therapeutics Ord S.USD1.2350+0.0250+2.071.23001.24001.20001.2398
Caredx Ord ShsUSD42.50+4.40+11.5542.4442.6740.6743.79
Caribou Biosciences Ord Sh.USD1.47-0.05-2.981.461.471.441.53
Caris Life Sciences Ord Sh.USD15.35-0.74-4.6015.3415.3615.3216.14
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.31+0.08+1.535.315.385.295.52
Cartesian Therapeutics Ord.USD7.44-0.29-3.757.427.537.317.77
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.94-0.02-1.021.921.971.931.98
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.50+0.01+1.290.490.510.490.51
CDW Corp.USD145.2800-0.2800-0.19145.2300145.4400142.8400145.8800
CEA Industries Ord ShsUSD2.609-0.061-2.292.6002.6202.5652.690
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD37.71-0.78-2.0137.5537.7237.5538.65
Cellebrite DI Ord ShsUSD14.46-0.11-0.7614.4514.4614.3514.72
Cellectis Ticker CLLSUSD2.84-0.01-0.352.792.852.802.85
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.85-0.50-1.6928.8628.8828.5429.54
CEMTREX ORDUSD2.50-0.06-2.402.422.492.442.55
Cenntro Ord ShsUSD3.27-0.12-3.543.253.513.273.34
CENTURY ALUMINUM ORDUSD44.91+0.03+0.0744.8544.9243.8945.33
Century Therapeutics Ord S.USD2.065-0.125-5.712.0602.0702.0502.180
Ceragon Networks LtdUSD2.15-0.03-1.152.152.162.122.20
Cerebras Systems IncUSD203.3+0.3+0.13202.7203.5199.5214.5
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.37+0.08+0.978.368.388.128.59
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.8650+0.0850+1.097.86007.87007.71007.9000
CervoMed Ord ShsUSD2.51-0.01-0.402.522.572.462.52
CH ROBINSON WORLDWIDE ORDUSD148.22+1.30+0.88148.05148.27143.46148.44
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.96+1.96+1.38143.73144.14138.92144.62
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD125.66-2.57-2.00125.61125.98124.59127.99
CHEESCAKE FACTORYUSD103.00+1.69+1.67102.80103.18100.60103.00
Chefs Warehouse Ord ShsUSD111.75-0.47-0.42111.66111.82110.85112.67
ChemoCentryx Inc.USD13.99-0.01-0.0713.8913.9913.6714.50
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD9.7900-0.0300-0.319.73009.80009.69019.9499
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD22.7000+0.1000+0.4422.690022.710022.290023.0500
China Automotive Systems O.USD4.4400+0.1600+3.744.30004.45004.24004.4500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.70-0.14-0.4033.4833.9533.2833.94
Chord Energy Ord ShsUSD138.94+0.69+0.50138.89139.02137.96140.84
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD175.80+1.07+0.61175.49175.82172.87175.97
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.39+0.01+0.422.372.422.302.40
CINTAS CORPORATIONUSD203.9-2.9-1.39203.8203.9202.5205.5
Cipher Mining Ord ShsUSD22.66+0.01+0.0222.6722.6921.9824.53
CIRRUS LOGIC ORDUSD131.2-0.7-0.53131.3131.6129.0133.8
Cisco Systems Inc.USD114.28+0.72+0.63114.28114.30113.90117.25
Citius Pharmaceuticals Ord.USD0.58-0.05-8.580.580.580.570.63
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9--0.781.91.91.91.9
Cleanspark Ord ShsUSD14.05-0.49-3.3714.0514.0613.5615.08
Clearfield Inc.USD30.65-0.24-0.7830.7130.9730.6532.25
ClearPoint Neuro Ord ShsUSD14.4700-0.1100-0.7514.470014.540014.230014.9500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.0100-0.0700-0.5811.970012.050011.450012.2450
Cloudastructure Class A Or.USD6.05+0.11+1.805.786.335.146.18
Clover Health Investments .USD4.25-0.09-2.074.244.254.174.35
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD268.75+1.53+0.57268.51268.85265.00269.94
Co-Diagnostics Inc.USD1.51-0.06-3.531.421.471.431.64
Coca-Cola Consolidated Inc.USD186.9151-2.9149-1.54186.5800187.2300186.6100189.9900
Cocrystal Pharma Inc.USD0.86-0.01-0.660.830.870.860.88
Codexis Ord ShsUSD1.43-0.06-3.721.421.431.421.50
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.12-0.12-0.9113.1013.1412.7813.29
COGNEX ORDUSD64.24+1.62+2.5964.3464.4163.2865.09
COGNIZANT TECHUSD54.00+0.11+0.1953.9754.0052.2154.32
Cognyte Software Ord ShsUSD8.750-0.030-0.348.7508.7708.7008.860
Coherent Ord ShsUSD262.98+13.92+5.59262.73263.19257.13281.99
Coherus Biosciences Ord Sh.USD1.43-0.04-2.721.431.441.411.48
Cohu Inc.USD49.09+2.64+5.6749.0049.2048.0157.88
Coinbase Global Ord Shs Cl.USD141.50-22.08-13.50141.44141.56139.11153.68
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.54+0.35+1.5822.6622.84
Columbia Banking System Or.USD31.11-0.14-0.4531.1031.1130.8831.50
COMCAST CORPUSD23.84+0.17+0.7323.8423.8523.2823.94
Commerce Bancshares Ord Sh.USD59.34-0.10-0.1759.3359.3559.0659.82
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.2900+0.2200+0.2877.940078.280077.060079.0550
COMPASS Pathways PLCUSD11.40-0.18-1.5111.3711.4211.2011.79
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.26-0.08-3.212.252.262.252.32
Comtech Telecommunications.USD1.67-0.03-1.761.661.681.661.74
Concentrix Ord ShsUSD24.67-0.23-0.9224.6424.6823.8324.79
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.28-0.33-1.1129.0229.6728.9929.78
Constellation Energy Ord S.USD262.92-0.64-0.24262.79263.04261.97269.86
Context Therapeutics Ord S.USD0.59-0.02-2.880.590.590.580.61
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.37-1.28-1.7671.3571.4071.1571.99
Copart Ord ShsUSD29.08-0.49-1.6629.0729.0828.7829.16
Corbus Pharmaceuticals Hol.USD8.80-0.26-2.828.758.808.629.16
Core Scientific Ord ShsUSD21.59-0.22-1.0121.5821.5920.7923.00
CorMedix Ord ShsUSD7.43-0.06-0.807.437.457.307.54
Cornerstone Building Brand.USD80.19-0.94-1.1679.9980.2878.9281.67
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD10.42-0.21-1.9810.4110.4310.2410.94
Corvus Pharmaceuticals Ord.USD13.13-0.07-0.4913.1013.1512.8113.30
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.20--1.250.200.200.200.21
CoStar Group Inc.USD28.91-0.56-1.8828.8928.9128.3829.38
COSTCO WHOLESALE CORP.USD947.75-6.42-0.67947.51947.99937.51955.56
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD56.61-0.47-0.8256.4556.7655.8957.43
CREATIVE MEDICAL TECHNOLOG.USD0.72-0.05-6.310.690.720.710.76
Crescent Biopharma Ord ShsUSD14.4700-0.5500-3.6614.290014.470014.140015.1400
Crescent Capital BDC Ord S.USD10.82-0.03-0.2810.8210.8310.7910.92
Crinetics Pharmaceuticals .USD83.78+0.15+0.1883.7783.7983.6983.80
Crispr Therapeutics Ord Sh.USD48.07-0.37-0.7648.0348.1147.3149.03
Critical Metals Ord ShsUSD5.5400-0.0200-0.365.53005.54005.46005.8200
CROCS INCUSD124.74+1.08+0.87124.72125.00120.00126.44
Cronos Group Ord ShsUSD2.84-0.06-1.902.832.842.812.90
CrowdStrike Holdings Inc.USD186.60+1.38+0.75186.56186.67184.16191.22
CryoPort Ord ShsUSD15.01-0.32-2.0914.9915.0314.8515.33
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.09-0.10-0.2050.0950.1049.8550.44
Cue Biopharma Ord ShsUSD27.47-2.93-9.6427.2527.4627.3031.02
Cullinan Therapeutics Ord .USD16.6350-0.8850-5.0516.630016.740016.635017.5200
Curanex Pharmaceuticals Or.USD0.1942+0.0030+1.570.19120.20000.18800.2000
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.40-0.02-0.832.392.402.372.45
CURIS ORDUSD4.99+0.03+0.664.895.094.925.17
CVB Financial Ord ShsUSD22.4950-0.1750-0.7722.490022.500022.390022.8000
CVRx Ord ShsUSD5.06-0.32-5.955.075.095.035.36
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.53+0.03+0.833.383.723.363.60
CYNGN ORDUSD1.06-0.04-3.211.051.061.041.08
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.16-0.13-3.813.153.163.123.28
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD29.1400-0.0700-0.2429.120029.280028.660030.2700
DARE BIOSCIENCES INCUSD1.22-0.02-1.611.211.221.221.27
Datadog Ord Shs Class AUSD266.78-1.78-0.66266.48267.16263.78278.76
Datavault AI Inc.USD0.337-0.011-3.250.3360.3400.3330.356
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.73-0.11-1.0110.7210.7610.7311.02
Dave Ord Shs Class AUSD375.78-1.86-0.49376.12377.79371.36383.36
Dawson Geophysical Ord ShsUSD4.680+0.070+1.524.6204.7604.5904.960
Decoy Therapeutics Ord ShsUSD3.8500-0.0700-1.793.91004.30003.85004.0400
Definium Therapeutics Ord .USD43.45-1.04-2.3443.4243.4742.8445.00
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.28-0.47-3.3813.2713.2813.2613.74
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD75.08+0.53+0.7175.0375.0773.0075.74
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD82.14+7.60+10.2082.0482.1079.6784.70
Diamedica Therapeutics Ord.USD6.41-0.10-1.546.366.386.266.53
Diamondback Energy Ord ShsUSD200.94+1.17+0.59200.87201.02198.10202.36
Digi International Inc.USD68.67+0.48+0.7068.6369.0168.2170.89
Digital Turbine Inc.USD8.06-0.13-1.598.068.077.908.70
Diodes Ord ShsUSD83.65+1.65+2.0183.2483.6981.4387.77
Disc Medicine Ord ShsUSD76.47-2.74-3.4676.2376.5775.0179.32
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.89-0.08-0.898.898.908.759.01
DLocal Limited Class AUSD15.1388+0.1688+1.1315.130015.140015.000015.4300
Docebo Ord ShsUSD20.44-0.38-1.8020.4020.5220.3120.81
DocuSign Ord ShsUSD54.38+0.09+0.1754.3554.3852.6955.11
DOLLAR TREE ORDUSD127.72-0.86-0.67127.56127.74126.56128.50
Donegal Group Ord Shs Clas.USD19.49-0.08-0.4019.3219.4919.2420.10
DRAFTKINGS INC USD23.41-0.31-1.3123.4023.4123.3224.05
Draganfly IncUSD4.1200-0.0400-0.964.13004.14004.05014.2751
Dream Finders Homes Inc.USD13.12-0.22-1.6513.1113.1812.5013.21
Driven Brands Holdings Ord.USD14.13-0.22-1.5314.1214.1414.0014.52
DropBox Ord Shs Class AUSD32.15+0.04+0.1232.1432.1531.5432.49
Duolingo Ord Shs Class AUSD133.1-0.5-0.37133.1133.2130.5133.6
DXP Enterprises Inc.USD158.2+3.4+2.21156.1158.3155.2159.3
DYADIC INTL INCUSD1.07-0.01-0.931.051.071.041.15
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.71-0.21-0.16130.58130.84130.19131.90
eBay Inc.USD113.18-0.34-0.30113.14113.23112.70114.03
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.56-0.14-5.022.552.562.532.70
EDUCATIONAL DEVELOPMENT OR.USD1.40+0.01+0.361.371.451.391.40
EHang Holdings ADRUSD5.10-0.08-1.545.105.125.015.22
EHEALTH ORDUSD1.34-0.05-3.261.331.341.341.41
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.40-0.08-0.4916.3916.4416.2616.49
Elbit Systems Ltd (ESLT) USD806.4+20.4+2.59805.4807.6801.4811.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.05-0.24-3.786.006.155.986.33
ELECTRONIC ARTSUSD209.86+0.27+0.13209.86209.87209.76209.93
Eledon Pharmaceuticals Ord.USD3.31-0.10-2.933.313.323.263.49
Elemental Royal Corp USD15.46-0.65-4.0315.5215.5915.3115.96
Elicio Therapeutics Ord Sh.USD2.8200-0.0900-3.092.81002.86002.72202.9600
Eltek Ord ShsUSD8.48+0.38+4.638.108.708.248.66
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.48+0.11+2.524.234.564.254.58
Energy Recovery Ord ShsUSD8.440+0.010+0.128.4308.4408.3208.515
enGene Holdings Ord ShsUSD1.7400-0.0200-1.141.73001.74001.71501.7800
Enlight Renewable Energy L.USD83.97-1.82-2.1283.3484.4782.8286.90
Enovix CorporationUSD4.01-0.17-4.074.014.023.994.30
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD37.36-0.02-0.0537.3137.4136.6638.39
Entegris Ord ShsUSD122.17+5.06+4.32121.90122.44117.00127.51
Entera Bio Ord ShsUSD3.00+0.05+1.692.933.012.923.19
Enterprise Financial Servi.USD66.13+0.18+0.2766.0466.1365.7266.46
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.35-0.27-7.343.343.353.313.70
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.26-0.06-2.592.252.282.242.37
Equinix Inc.USD1 035.92-11.61-1.111 034.501 036.161 023.611 066.13
Erasca Ord ShsUSD18.15-0.53-2.8418.1418.1617.9518.92
ERICSSON ADR/BUSD9.85+0.08+0.779.849.859.729.86
Erie Indemnity Ord Shs Cla.USD236.28+2.61+1.12235.46237.26232.36246.95
Ernexa Therapeutics Ord Sh.USD3.3900-0.0800-2.313.39003.49003.30003.4427
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD46.43-2.60-5.3046.3746.5746.2349.09
ETSY ORDUSD81.97-1.19-1.4381.8582.0481.8483.70
Euro Tech Holdings Ord ShsUSD1.50-0.04-2.601.481.521.471.55
EuroDry Ord ShsUSD25.58+0.07+0.2725.6325.9925.0826.00
Euroholdings LtdUSD8.1650-0.1150-1.398.06008.30008.04008.1650
Euronet Worldwide Inc.USD72.61-4.06-5.3072.5372.6872.1675.71
Euroseas Ord ShsUSD78.51-0.88-1.1178.0078.8876.5678.92
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.35-0.70-2.7924.2724.3823.9425.34
Everspin Technologies Ord .USD14.600+0.140+0.9714.61014.65014.15015.664
Evgo Inc.USD1.58-0.09-5.391.571.581.571.69
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.49+0.01+1.540.480.510.480.54
Evolus Ord ShsUSD5.845-0.165-2.755.8305.8505.7206.010
Evotec SE Sponsored ADRUSD1.90-0.03-1.551.911.921.901.94
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.68-2.29-4.0953.6853.7853.5756.06
EXELON CORPUSD45.89+0.31+0.6845.8845.8945.4246.15
EXICURE ORDUSD1.65+0.08+5.101.521.671.551.65
ExlService Holdings Ord Sh.USD34.23-0.13-0.3834.1834.2033.2034.37
EXONE ORDUSD49.37--0.0149.3649.3749.3649.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD292.23-0.71-0.24292.04292.37287.65295.27
EXPEDITORS INTERNATIONAL O.USD168.28+1.27+0.76168.25168.38165.77168.34
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.72+2.15+3.3366.5566.7364.8468.70
EXTREME NETWORKS INCUSD30.09+0.25+0.8430.0830.1529.6830.76
EZCORP Non Voting Ord Shs .USD29.78+0.62+2.1129.6729.8928.9529.84
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD397.49+8.74+2.25397.49397.92394.01399.38
Faraday Future Intelligent.USD5.800+0.450+8.415.7305.8204.9155.800
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD33.12-0.23-0.6732.8533.6332.8733.90
FASTENAL ORDUSD47.20+0.54+1.1647.1947.2046.3847.25
FATE THERAPEUTICS ORDUSD2.46-0.06-2.192.452.462.392.56
Femasys Ord ShsUSD2.98+0.07+2.232.903.052.913.02
Fermi LLCUSD5.97-0.76-11.275.975.985.946.63
Ferroglobe Ord ShsUSD3.13-0.08-2.493.133.143.113.25
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.85-0.05-0.2519.7419.8719.7220.18
FIFTH 3RD BANCORPUSD56.24-0.35-0.6256.2356.2456.1856.89
Financial Institutions Ord.USD41.32+0.06+0.1341.2341.3740.9841.97
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD19.6300-0.6600-3.2519.680019.730019.430021.3000
Firefly Neuroscience Ord S.USD1.04+0.03+2.971.031.051.011.04
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.3300+2.0400+7.7628.310028.530027.200029.9900
First Interstate BancSyste.USD38.15-0.32-0.8238.1438.1537.9438.75
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD211.22+5.21+2.53210.80211.60206.39216.74
FISERV AKTIEUSD53.12-0.96-1.7753.0953.1252.7453.77
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD73.80-0.17-0.2373.8175.0573.0676.35
FLEXTRONICS INTLUSD114.88+2.97+2.65114.61114.90111.93119.39
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.82-0.02-0.483.823.843.723.84
Fluence Energy Ord Shs Cla.USD13.88+0.41+3.0413.8613.8813.4215.06
FLUENT ORDUSD3.43-0.05-1.443.413.503.433.48
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.74-0.53-3.2615.7215.7415.6216.25
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD156.23+1.98+1.28156.11156.35153.61157.88
Fortress Biotech Ord ShsUSD3.12-0.17-5.173.123.133.083.28
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.80-0.08-1.544.794.804.674.89
Fox Corp.USD52.00-0.34-0.6552.0352.0451.5252.20
Fox Ord Shs Class AUSD58.52-0.30-0.5158.4958.5357.7458.95
FRANCO NEVADA ORD (FNNVF)USD214.64-6.72-3.04214.13214.99210.86218.10
Freedom Holding Corp.USD154.50-0.63-0.41154.70155.70153.50157.41
FREIGHTCAR AMERICA ORDUSD8.06+0.09+1.138.058.077.828.06
Freshworks Ord Shs Class AUSD11.28+0.02+0.1811.2711.2811.0611.44
Frontier Group Holdings In.USD6.99+0.01+0.076.986.996.987.17
Frontier Nuclear and Miner.USD1.5501+0.0101+0.661.55001.56001.53001.6000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD202.69+5.19+2.63202.26203.12200.00211.72
FTAI Infrastructure Ord Sh.USD3.78-0.23-5.633.773.783.774.05
Fuelcell EnergyUSD23.38-0.25-1.0423.3523.4022.6225.70
Fulcrum Therapeutics Ord S.USD3.55-0.17-4.573.553.563.503.73
Fulgent Genetics Inc.USD16.44-3.77-18.6516.4016.4616.0517.51
Full House Resorts Inc.USD2.20+0.01+0.462.172.202.162.25
Fusion Fuel Green Ord Shs .USD2.64+0.05+1.932.562.692.642.64
Futu Holdings LtdUSD104.37+0.95+0.91104.16104.50102.39105.30
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.1550-0.3650-1.7021.130021.160020.390022.4951
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60--0.650.590.610.540.61
Gaming and Leisure Propert.USD44.25-0.46-1.0344.2244.2543.8944.67
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD67.5400-2.4000-3.4367.540067.570067.500069.0200
Gemini Space Station Ord S.USD3.81-0.31-7.423.793.803.744.08
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.20-0.09-0.3327.1827.1926.6927.36
Genasys Ord ShsUSD1.69-0.08-4.261.681.691.691.75
GeneDx Holdings Ord Shs Cl.USD66.46-2.51-3.6366.1966.4965.3970.83
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD5.99-0.11-1.855.755.995.846.26
Geospace Technologies Ord .USD7.11-0.09-1.257.017.216.887.41
GEOVAX LABS ORDUSD0.72+0.02+2.480.660.720.680.74
GERON ORDUSD1.32-0.02-1.491.311.321.301.37
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.48-0.05-3.271.471.481.471.54
Gibraltar Industries OrdUSD42.68-0.19-0.4442.6942.9942.0443.63
GigaCloud Technology Ord S.USD42.54+0.33+0.7842.4142.6141.8242.73
Gilat Satellite Networks L.USD10.94-0.06-0.5510.9410.9710.7511.30
GILEAD SCIUSD129.73-1.55-1.18129.71129.74128.88130.82
Gitlab Ord Shs Class AUSD33.92+0.20+0.5933.9033.9333.3134.55
Gladstone Commercial REIT .USD12.45-0.08-0.6012.4412.4512.4112.57
Gladstone Investment Corp.USD16.10-0.12-0.7416.0916.1016.0716.40
Gladstone Land REIT Ord Sh.USD8.24-0.05-0.548.238.248.178.35
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD39.39-0.48-1.2039.3839.4738.9440.03
Globalfoundries Ord ShsUSD51.05+1.16+2.3351.0051.1549.8053.24
Globalstar Voting Ord ShsUSD83.04+2.95+3.6882.9983.0481.0083.04
GLOBUS MARITIME ORDUSD2.90-0.06-2.152.872.902.842.93
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD48.9+0.7+1.4148.948.948.149.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.76-0.08-0.6212.7512.7612.6912.92
GoodRx Holdings Inc.USD3.11-0.07-2.053.103.113.083.17
GOODYEAR TIRE & RUBRUSD6.9-0.2-2.566.96.96.97.0
Goosehead Insurance Ord Sh.USD62.46-1.40-2.2062.4362.6361.5563.86
GoPro Inc.USD0.7--0.980.70.70.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.2300-0.2400-2.0911.200011.260011.010011.9900
Grab Holdings Ord Shs Clas.USD3.42+0.02+0.593.413.423.403.44
Grail Ord ShsUSD67.81-3.33-4.6867.6967.9567.3471.57
Gravity ADR Representing 2.USD62.60+0.65+1.0561.2662.6062.1162.60
Great Elm Capital Corp.USD5.13-0.06-1.165.075.165.125.19
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.53-+0.080.530.550.520.54
GreenPower Motor Company I.USD1.47-0.02-1.341.461.481.461.50
Greenpro Capital Ord ShsUSD1.19+0.09+8.181.131.281.171.17
Greenwave Technology Solut.USD3.0650-0.1750-5.403.12003.29002.85003.1900
Greenwich LifeSciences Inc.USD13.85-0.17-1.2113.7013.9513.5114.30
Grid Dynamics Holdings Ord.USD6.72-0.35-4.896.716.726.667.17
Grindrod Shipping Holdings.USD31.33-0.41-1.2931.3531.4731.0631.59
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD27.77-0.12-0.4327.8327.8727.3128.23
GrowGeneration Ord ShsUSD1.46+0.01+0.771.461.471.441.47
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.04-1.05-0.97106.99107.17106.45108.41
Grupo Financiero Galicia A.USD51.25-0.36-0.7051.2551.3650.2852.23
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.630-0.210-3.605.6205.6605.3306.050
GT BIOPHARMA ORDUSD0.29-0.02-6.400.290.290.290.31
Guardant Health Inc.USD163.20+10.85+7.12163.03163.42161.01176.58
Guardforce AI Ord ShsUSD0.31-0.01-2.970.310.320.310.32
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD82.06-1.24-1.4981.9382.0781.5083.21
Harmony Biosciences Hldg O.USD34.86-1.00-2.7934.7934.9434.5835.87
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.32-0.63-1.6138.2238.4137.1838.96
Harte Hanks Ord ShsUSD2.29+0.09+3.852.312.502.142.14
HASBRO ORDUSD94.46-0.07-0.0794.3894.5494.2095.35
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.06-0.03-1.202.052.062.052.11
Health In Tech Ord Shs Cla.USD1.037-0.003-0.251.0301.0701.0371.090
Healthcare Services Group .USD22.90-0.18-0.7822.8922.9322.7323.06
Healthequity Ord ShsUSD101.41+0.42+0.42101.28101.50100.35102.06
Heartland Express Ord ShsUSD12.51-0.23-1.7712.5112.5212.3412.77
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.94-0.06-1.005.945.955.935.97
Hennessy Advisors Ord ShsUSD9.87+0.10+0.979.759.959.759.87
Hennessy Capital Acquisiti.USD10.07+0.01+0.0510.0610.0710.0710.07
Henry Schein Ord ShsUSD84.63-0.54-0.6384.6084.6684.3885.07
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.50--0.060.500.500.480.51
Hertz Global Holdings IncUSD1.59-0.07-3.931.581.591.571.68
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.88+0.25+3.776.876.896.737.10
HIMAX TECHNOLOGIES ADR REP.USD12.67+0.13+1.0412.6312.7012.3413.16
Hive DigitalTechnologies L.USD2.90-0.11-3.502.892.902.853.10
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD205.9050+1.5850+0.78205.8300206.0800202.1150207.1999
Hooker Furnishings Ord ShsUSD13.76-0.25-1.7813.4713.7813.5614.14
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD11.98-0.59-4.6611.8312.5211.8013.87
HORIZON TECHNOLOGY FINANCE.USD4.38-0.02-0.464.374.384.344.46
Hour Loop Ord ShsUSD1.81+0.03+1.691.821.871.801.83
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.661-0.011-1.640.6570.6640.6440.690
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.00-0.09-0.5016.9917.0016.9517.18
Hut 8 CorpUSD108.68+0.41+0.38108.50108.71104.62116.72
Hycroft Mining Holding Ord.USD19.29-0.78-3.8919.2619.3218.7819.59
Hydrofarm Holdings Group O.USD0.55-0.03-4.570.530.580.550.60
Hyperliquid Strategies IncUSD6.2400-0.0600-0.956.24006.25006.13506.4400
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.8-0.2-0.8620.720.920.721.2
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.79+0.08+1.047.797.807.717.80
Ichor Holdings AktieUSD77.62+2.65+3.5377.6077.7475.6683.18
ICON Ord ShsUSD163.41-2.13-1.28163.19163.54163.25170.25
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD35.97-0.43-1.1835.9135.9735.3836.37
IDENTIVE GROUP ORDUSD2.74+0.04+1.482.732.752.662.75
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD551.65-7.15-1.28551.46551.94549.48556.51
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD194.09-11.01-5.37193.79194.36193.03204.50
Immatics Ord ShsUSD8.7500-0.4500-4.898.69008.79008.57509.2000
Immersion Ord ShsUSD7.51+0.11+1.477.517.547.387.54
Immix Biopharma Ord ShsUSD8.435-0.115-1.358.4008.4408.2508.720
Immunic Ord ShsUSD13.8800-0.1100-0.7913.770013.900013.430014.1750
ImmunityBio Inc.USD7.300-0.150-2.017.3007.3107.1007.620
Immunocore Holdings ADRUSD33.09-0.78-2.3033.1033.3532.8334.00
IMMUNOME ORDUSD22.87-0.21-0.9122.8222.8822.4823.70
Immunovant Inc.USD38.41-1.07-2.7138.3738.4538.0039.32
Immutep American Depositar.USD0.38-+0.110.380.390.380.39
IMPINJ Ord ShsUSD148.62+1.13+0.77148.16148.64145.18151.71
INCYTE ORDUSD119.21-3.78-3.08119.18119.28118.44122.67
Indaptus Therapeutics Ord .USD1.39-0.06-3.821.351.391.361.46
Indivior Pharmaceuticals O.USD39.2900-0.9300-2.3139.240039.350038.630040.3050
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.68-0.05-2.621.671.681.641.76
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.01+0.31+0.3589.7589.9588.2390.04
Inhibikase Therapeutics Or.USD2.175-0.105-4.612.1702.1802.1302.285
Inmode Ord ShsUSD15.09-0.01-0.0715.0815.0915.0015.19
INmune Bio Ord ShsUSD1.75-0.03-1.411.741.751.721.79
Innodata Ord ShsUSD61.55+1.48+2.4661.5161.7160.3562.86
Innoviva Inc.USD21.00-0.23-1.0620.9821.0120.8221.08
Innoviz Technologies Ord S.USD0.43-+0.930.420.430.410.44
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD0.64-0.01-1.980.640.640.620.66
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD6.99+0.18+2.646.967.016.757.09
Insight Enterprises Ord Sh.USD127.69-0.08-0.06127.58127.89126.21130.66
InspireMD Ord ShsUSD0.65-0.02-3.660.650.680.650.68
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.42-0.70-4.0916.4016.4416.2417.59
Integrated Media Technolog.USD0.44+0.02+4.520.420.450.430.45
Intel Corp.USD93.47+2.34+2.5793.4793.5091.9497.90
Intellia Therapeutics Ord .USD10.75-0.35-3.1110.7410.7510.6011.19
Intellicheck Mobilisa Ord .USD3.65-0.04-0.953.643.653.613.73
Intelligent Living Applica.USD3.01-0.32-9.612.783.493.213.21
INTERACTIVE BROUSD89.77-0.72-0.7989.7589.7988.6291.80
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD313.58-1.92-0.61313.25313.45306.81317.53
Intuitive Machines Ord Shs.USD12.21-0.04-0.3312.2012.2211.9012.91
INTUITIVE SURGICAL ORDUSD349.50-3.47-0.98349.51349.60348.88353.78
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD51.87-1.41-2.6551.7951.8851.5153.33
Iovance Biotherapeutics Or.USD4.27-0.43-9.064.264.274.244.55
IPG PHOTONICS ORDUSD84.76-0.14-0.1685.0186.1383.6488.73
iQIYI ADS Representing 7 O.USD1.25-0.03-2.341.251.261.241.29
IQM Quantum Computers Oyj .USD10.00-0.59-5.579.9010.079.9610.62
Iridium Communications Ord.USD46.67-0.98-2.0546.6446.6946.1448.18
Iris Energy Pty Ord ShsUSD36.87-1.39-3.6336.8536.8835.6140.82
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD98.42-0.43-0.4498.3298.5797.5799.99
Ituran Location and Contro.USD55.59+0.13+0.2355.5556.0955.5456.88
IZEA Worldwide Inc.USD3.44+0.06+1.783.413.483.383.53
J.B. HUNT TRANUSD271.06+1.85+0.69271.21271.58269.25271.88
Jack Henry and Associates .USD152.39-1.86-1.20152.16152.50149.90153.61
Jaguar Health Inc.USD1.05+0.01+0.481.031.061.021.07
JAKKS Pacific Ord ShsUSD26.1500-0.2400-0.9125.960026.260025.718426.6800
James River Group Holdings.USD4.410-0.060-1.344.4104.4304.3104.470
Janux Therapeutics Ord ShsUSD15.23-0.35-2.2515.2215.2515.0615.55
Jazz Pharma PlcUSD251.79-6.59-2.55251.49252.10250.71259.06
JD.COM ADR REP 2 CL A ORDUSD32.73+0.42+1.2832.7232.7332.2532.76
Jefferson Capital Ord ShsUSD20.1000+0.0400+0.2019.910020.090019.710120.1600
JETBLUE AIRWAYS ORDUSD6.12+0.05+0.746.116.126.076.21
JFrog Ltd.USD78.61+0.19+0.2478.4778.6477.4481.57
Jiayin Group Inc.USD2.18-0.03-1.362.162.182.162.20
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.25-0.81-1.7245.9046.4745.6547.27
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.86-0.18-0.2088.8589.1087.9589.38
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.15-0.08-3.582.152.242.132.34
Kaiser Aluminium Ord ShsUSD159.93+0.21+0.13159.01160.43156.02163.11
Kaixin HoldingsUSD5.43+0.13+2.365.305.795.245.43
KALA BIO IncUSD0.715-0.015-2.010.6500.7140.7150.732
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.19+0.09+1.277.127.207.117.22
KANDI TECHNOLOGIES GROUP USD0.66-+0.350.660.680.640.69
KARYOPHARM THERAPEUTICS OR.USD2.29-4.72-67.322.282.302.092.43
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.31-0.26-0.8231.3031.3130.8931.50
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.37-0.04-2.551.371.421.371.45
Kingsoft Cloud Holdings AD.USD10.93+0.79+7.7910.9210.9310.8011.20
Kiniksa Pharmaceuticals Or.USD74.02-4.18-5.3573.9774.2673.8678.04
KINS Technology Group Inc.USD0.1223-0.0022-1.770.12190.12310.12100.1299
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD186.44+6.11+3.39186.41186.53179.65190.00
Knightscope IncUSD1.605-0.385-19.351.6001.6101.5901.999
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD41.24-1.26-2.9641.0941.3740.3542.93
KOPIN CORPUSD3.54-0.04-1.123.533.543.423.71
Korro Bio Ord ShsUSD10.34-0.11-1.0510.2010.399.7610.53
Koss Corp.USD3.78+0.10+2.803.713.873.713.81
KRAFT HEINZ ORDUSD25.98-0.40-1.5225.9725.9825.8326.28
KRATOS DEFENSE AND SECURIT.USD45.51-0.67-1.4445.4745.5944.5046.90
Krispy Kreme Ord ShsUSD3.21-0.01-0.163.203.213.193.26
Krystal Biotech Inc.USD347.23-19.63-5.35345.48348.69346.04367.30
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD89.83+1.51+1.7189.4289.9887.3695.34
Kura Sushi USA Ord ShsUSD45.85-0.88-1.8845.7745.9545.7548.06
Kymera Therapeutics Ord Sh.USD103.24-3.77-3.52103.18103.49102.13106.25
LAKELAND INDUSTRIES ORDUSD11.32+0.28+2.5411.3511.4711.0011.32
LAM RESEARCH ORDUSD300.90+3.18+1.07300.92301.09294.33318.40
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD99.66-1.34-1.3399.5699.7598.81101.03
Larimar Therapeutics Ord S.USD3.81-0.02-0.523.803.813.723.84
Laser Photonics Ord ShsUSD0.987+0.007+0.760.9850.9900.9501.040
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.37-0.02-0.285.365.375.295.46
LATTICE SEMICONDUCTOR ORDUSD126.07+1.54+1.24125.61126.12122.40133.07
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.49-0.15-1.967.357.457.357.56
LendingTree AktieUSD32.59+0.87+2.7432.5832.7730.8533.26
LENZ Therapeutics Ord ShsUSD5.27-0.49-8.515.225.275.195.74
Leonardo DRS Ord ShsUSD44.75-0.87-1.9144.6744.8144.3045.83
LEXICON PHARMACEUTICALS OR.USD2.30-0.04-1.712.292.302.252.35
LexinFintech Holdings Amer.USD1.45-0.04-2.681.451.461.431.49
LGI HOMES ORDUSD55.56-1.56-2.7355.4155.5954.5558.34
Li Auto Inc.USD13.46-0.04-0.2613.4513.4613.3213.64
Liberty Capital Ord Shs Se.USD23.1900-0.2300-0.9823.110023.320022.965023.1900
LIBERTY GLOBAL CL A ORDUSD10.50+0.06+0.5310.4910.5010.2210.50
Liberty Global Ord Shs Cla.USD10.27+0.03+0.2410.2610.2710.0110.27
Liberty Latin America 9 0 .USD20.1750-0.0250-0.1220.130020.220020.040020.2200
Liberty Live Holdings Ord .USD95.49-6.61-6.4795.0795.7195.23102.45
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD98.46-1.54-1.5498.3698.5698.03100.15
LifeMD Ord ShsUSD3.52-0.12-3.293.523.533.483.69
LifeStance Health Group In.USD10.680-0.060-0.5610.68010.69010.51010.845
Lifevantage Ord ShsUSD6.300+0.010+0.166.2406.3306.1906.360
Lightbridge OrdUSD8.12-0.33-3.858.108.147.948.71
LightPath Technologies Ord.USD10.41+0.09+0.8210.3910.4210.0510.63
Lightwave Logic Ord ShsUSD6.30+0.26+4.306.286.306.116.47
Lincoln Electric Holdings .USD257.32+7.10+2.84257.23258.03249.53258.54
Lipocine Ord ShsUSD2.13+0.02+0.952.082.152.112.16
Lisata Therapeutics Ord Sh.USD1.02-0.01-0.970.991.031.001.08
Live Oak Bancshares Ord Sh.USD42.35-0.11-0.2642.1942.3441.8442.95
LivePerson Inc.USD1.78-0.01-0.281.771.781.771.79
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD22.82+0.22+0.9522.8122.8322.0023.15
LOGITECH N ORDUSD102.89+1.32+1.30102.83102.93101.21103.19
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.74+0.07+10.030.700.760.690.77
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.18+0.04+0.2516.1016.1715.8816.18
LSI Industries Ord ShsUSD23.07-0.13-0.5623.0023.1022.8623.48
Lucid Group Ord ShsUSD7.71-0.42-5.117.707.717.568.23
LULULEMON ATHLETICA ORDUSD118.67-0.81-0.67118.60118.76117.87121.00
LUMENTUM HOLDINGS ORDUSD711.46+18.22+2.63711.01712.17691.10772.60
Luminar Technologies Inc.USD36.78+1.28+3.6136.8937.2136.3039.19
Lunai Bioworks Ord ShsUSD2.0650+0.0450+2.232.02002.13002.04002.1300
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.41-0.14-0.9015.4015.4115.3615.65
MacroGenics Ord ShsUSD3.68-0.10-2.653.683.693.613.79
MAGIC EMPIRE GLOBAL CL A O.USD1.18+0.04+3.511.151.221.141.24
Magnite Ord ShsUSD19.20-0.19-0.9819.1919.2219.0419.52
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.50-0.50-1.7927.3827.5026.9227.85
Manhattan Bridge Capital O.USD4.22-+0.094.204.234.224.24
MannKind Aktie USD3.95-0.16-3.893.953.963.904.14
Maplebear Ord ShsUSD44.4800-0.2700-0.6044.430044.490043.785044.6100
MapLight Therapeutics Ord .USD13.8700-0.1600-1.1413.850014.000013.650014.8100
MARA Holdings Inc.USD11.50-0.32-2.6811.5011.5111.0712.07
Maravai Lifesciences Holdi.USD6.49-0.27-3.936.486.496.456.77
Marex Group Ord ShsUSD65.71-0.21-0.3265.3665.7764.6267.01
Marine Petroleum UnitsUSD4.89+0.12+2.524.754.854.894.89
Marketaxess Holding Inc.USD162.62-0.14-0.09162.60162.62162.57162.96
Marqeta Inc.USD17.38-0.27-1.5317.3917.4117.2217.67
MARRIOTT INTERNATIONAL CL .USD373.93-1.55-0.41373.89374.27372.70377.93
Marvell Technology Ord ShsUSD193.54+10.24+5.59193.50193.57187.25201.35
Marzetti Ord ShsUSD107.2350-0.3750-0.35107.1300107.2900106.1300107.8550
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD39.14-0.17-0.4339.1439.1638.8139.51
Materialise ADRUSD6.38-0.03-0.476.396.406.336.52
MATTEL ORDUSD15--0.9215151515
Matthews International Ord.USD27.63-0.12-0.4327.5727.6627.3327.97
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD65.78-0.68-1.0265.2165.9664.5669.40
Mc Grath Rent Corp.USD114.72-0.28-0.24114.39115.23114.11117.30
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33-0.01-0.751.331.351.331.35
MediWound LtdUSD13.98-0.12-0.8513.9514.0113.9214.57
Medline Ord Shs Class AUSD38.23-0.89-2.2838.2038.2238.1839.07
Medpace Holdings Inc.USD567.95-10.35-1.79567.38571.00567.95579.57
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 863.62-22.12-1.171 862.171 865.321 856.521 889.22
MERCER INTERNATIONAL ORDUSD1--2.221111
Mereo BioPharma Group PlcUSD0.32+0.01+2.860.320.320.300.35
Meridian Bioscience Inc.USD3.61+0.07+1.983.593.633.503.78
Merlin Ord ShsUSD3.64-0.08-2.153.653.663.563.86
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.17-0.38-2.6114.1714.1914.0514.53
Meta Platforms Inc.USD551.00+11.97+2.22550.92551.08542.76557.96
MicroAlgo IncUSD4.06+0.01+0.253.904.134.064.14
MICROCHIP TECHNOLOGY ORDUSD76.04+1.03+1.3775.9976.0774.1877.67
MICROCLOUD HOLOGRAM ORDUSD1.52-0.08-5.061.511.521.501.64
Micron Technology Inc.USD848.42-26.24-3.00847.96848.39828.28930.88
Microsoft Corp.USD455.89+4.79+1.06455.84455.94449.55462.95
MICROSTRATEGY CL A ORDUSD90.88-6.86-7.0290.8490.9589.2195.05
Microvast Holdings Ord ShsUSD0.81+0.01+1.720.810.820.800.87
MicrovisionUSD0.25-+0.160.240.240.230.25
Middleby Ord ShsUSD132.61-0.71-0.53132.52132.91131.27133.66
Middlesex Water Ord ShsUSD57.71+1.90+3.4057.1757.7756.8259.00
Millicom International Cel.USD95.77+0.60+0.6395.7995.9394.1396.00
MIND CTI ORDUSD1.03+0.01+0.491.021.031.021.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD3.88-0.15-3.613.863.903.854.06
MiNK Therapeutics Ord ShsUSD10.59-0.03-0.2810.4010.5910.4810.48
MISSFRESH ADS REP 90 ORDUSD9.40+0.44+4.919.319.558.679.50
MITEK SYSTEMS ORDUSD16.98-0.09-0.5316.9717.0416.7917.42
MKS InstrumentsUSD303.07+9.77+3.33302.67303.46294.34314.69
Mobileye Global Ord Shs Cl.USD7.72-0.19-2.347.717.727.618.00
Moderna Inc.USD57.90-0.03-0.0457.8257.9756.3659.49
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.35-0.67-65.670.340.350.351.07
Momentus IncUSD4.18-0.34-7.524.174.214.094.58
Momo A AktieUSD--
Monday.com Ltd.USD86.69-1.47-1.6786.3086.9685.2589.77
MONDELEZ INTERNATIONAL CL .USD62.51-0.57-0.9062.5062.5161.9963.15
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD328.83+2.95+0.91328.17329.48325.00335.28
Monolithic Power Systems O.USD1 467.65+151.47+11.511 465.001 467.841 405.961 567.88
MONOPAR THERAPEUTICS ORDUSD115.00+0.34+0.30114.74115.81108.48115.84
MONSTER BEVERAGEUSD96.35-1.30-1.3396.3496.3596.2897.40
Montauk Renewables Ord ShsUSD1.83-0.01-0.271.821.831.811.86
MoonLake Immunotherapeutic.USD18.55-0.44-2.3218.5418.6618.3818.96
Morningstar Ord ShsUSD191.14-1.98-1.03191.10191.77184.40194.00
Motorcar Parts of America .USD13.67-0.09-0.6513.6513.8413.4013.80
Motorsport Games Ord Shs C.USD4.55+0.27+6.314.324.644.674.67
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.55+0.01+0.321.541.551.521.56
Nano Nuclear Energy Ord Sh.USD16.08-0.61-3.6316.0616.0915.8917.20
Nano-X Imaging LtdUSD0.95-0.02-1.560.950.950.941.00
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD263.75-5.91-2.19263.37263.99263.31275.12
National Beverage Ord ShsUSD31.51-0.55-1.7131.4831.5431.4632.04
Navient Corp.USD8.35-0.10-1.188.358.368.228.54
Navitas Semiconductor Ord .USD11.04+0.03+0.2711.0311.0410.6011.76
Ncino Ord ShsUSD18.51+0.13+0.7118.4918.5217.9618.70
Nebius Group NVUSD194.6+6.2+3.27194.4194.8184.0204.6
NEKTAR THERAPEUTICS ORDUSD70.38-1.07-1.5070.2870.4969.5071.43
Neogen Ord ShsUSD11.61+0.08+0.6511.6011.6111.3011.80
NEOSTELLAR CAPITAL CORPUSD10.0050-0.1850-1.829.950010.06009.900010.2900
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.93-0.07-0.788.938.948.819.01
Nervgen Pharma Ord ShsUSD1.6000-0.0089-0.561.59001.60001.59001.6600
NET ELEMENT ORDUSD--
NETAPP ORDUSD177.12+3.14+1.80177.12177.34174.04179.81
Netcapital Ord ShsUSD0.38+0.01+1.670.360.380.370.39
NETEASE.COM INCUSD132.70+0.81+0.61132.64132.76131.84132.77
Netflix Inc.USD71.28-1.89-2.5871.2771.2971.1172.75
Netskope Ord Shs Class AUSD12.3150+0.2150+1.7812.310012.320012.020012.5700
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.54-0.12-6.971.531.541.491.56
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD166.61-18.89-10.18166.46166.68164.56185.55
Neuronetics Ord ShsUSD2.05+0.08+4.062.042.051.912.05
NeuroOne Medical Technolog.USD1.69-0.01-0.591.651.691.661.75
NeuroPace Ord ShsUSD13.08-0.67-4.8713.0713.1012.9413.74
New Fortress Energy Inc.USD0.33--1.060.330.330.320.34
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.5100-0.9500-3.3427.450027.570027.310028.7600
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.95+0.81+15.765.945.955.877.13
NewHold Investment Ord Shs.USD10.72-0.08-0.6910.7110.8110.7210.81
News Ord Shs Class AUSD27.55-0.54-1.9227.5627.5727.4227.94
News Ord Shs Class BUSD31.18-0.62-1.9531.1631.1931.0131.87
Newtek Business Services O.USD14.63-0.02-0.1414.5714.6314.3814.80
Nexstar Media Group Inc.USD190.96-1.48-0.77190.60191.31188.42191.27
NextDecade CorpUSD6.555-0.175-2.606.5606.5706.4716.860
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD91.64-5.26-5.4391.5191.7790.63105.16
NICE LtdUSD99.30+0.42+0.4299.1599.5397.36100.31
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.2350-0.0650-1.514.23004.24004.16004.4300
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.55-0.04-1.542.542.552.502.59
nLIGHT Ord ShsUSD67.9300+2.2200+3.3867.840068.050066.730071.9900
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD43.87+0.43+0.9843.8443.9243.6946.73
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD182.27-0.24-0.13182.27182.47181.00183.61
Northwest Bancshares Ord S.USD15.64-0.06-0.3515.6315.6415.5315.74
NORTHWESTERN ORDUSD69.44-0.29-0.4269.3269.4568.9769.74
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD33.80+0.10+0.3032.9434.0433.6035.06
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.432-0.158-3.444.3404.4204.3014.470
NOVAVAX ORDUSD7.37-0.07-0.947.367.377.247.49
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.28+0.05+0.3315.2415.3215.1915.73
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.58-0.03-0.1123.5223.5723.1823.77
NUWELLIS ORDUSD1.84-2.61-58.671.831.841.611.89
NVidia Corp.USD198.64+3.60+1.85198.62198.64194.95200.09
Nvni Group Ord ShsUSD1.040-0.010-0.951.0401.0701.0271.064
NXP SEMICONDUCTORS ORDUSD246.45+1.29+0.52246.49247.07240.79251.72
O REILLY AUTOMOTIVE ORD SH.USD88.73+1.37+1.5788.7088.7286.6589.30
OAKTREE SPECIALTY LENDING .USD11.60-0.11-0.9411.5811.5911.5611.82
Oatly Group American Depos.USD14.405-0.325-2.2114.36014.50014.26015.000
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.17+0.01+7.570.170.180.170.19
OceanFirst Financial Ord S.USD19.25-0.39-1.9919.2619.2719.0319.38
Ocugen Inc.USD1.25-0.02-1.191.241.251.231.30
OCULAR THERAPEUTIX ORDUSD8.30-0.18-2.078.298.308.258.56
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.14-0.51-3.4514.0814.1513.9214.60
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.49+0.08+3.332.482.492.422.49
Okta Ord Shs Class AUSD139.47-0.96-0.68139.28139.51137.76144.33
Old Dominion Freight Line .USD212.14-0.34-0.16211.99212.37210.01214.37
Olema Pharmaceuticals Ord .USD11.68-0.15-1.2311.6611.6911.5311.87
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD36.19-0.92-2.4836.1136.2435.5437.16
ON Semiconductor Corp.USD84.30+0.56+0.6784.2884.4182.0986.70
Oncology Institute Ord ShsUSD4.910-0.160-3.164.9104.9304.8755.250
Oncolytics Biotech Ord ShsUSD0.7436-0.0094-1.250.74350.75170.73710.7650
Onconetix Ord ShsUSD0.77-0.02-1.970.770.790.750.78
Onconova Therapeutics Inc.USD14.86+1.14+8.3514.6214.8314.6515.48
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.34-0.25-3.237.337.347.117.83
One Stop Systems Inc.USD12.03+0.03+0.2512.0112.0511.6912.78
OneMedNet Ord Shs Class AUSD0.790+0.062+8.570.7820.8160.6910.824
OneWater Marine Inc.USD12.50+0.10+0.8112.1112.4611.6112.50
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.25+0.03+1.132.242.252.192.26
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD25.12-0.25-0.9725.1025.1124.9025.18
OPENDOOR TECHNOLOGIES ORDUSD3.77-0.05-1.313.763.773.683.88
Opera LtdUSD18.6500-0.0200-0.1118.650018.710018.440018.9200
OPKO HEALTH ORDUSD1.33-0.01-0.751.321.331.311.34
Oportun Financial Ord ShsUSD5.50-0.14-2.405.485.505.485.71
OptimizeRx Ord ShsUSD5.83-0.44-7.025.835.875.726.25
Option Care Health IncUSD22.4800+0.0200+0.0922.470022.490022.290022.7200
ORAMED PHARMACEUTICALS ORDUSD4.1-0.1-1.464.14.13.94.1
ORASURE TECHNOLOGIES ORDUSD3.9-0.1-1.643.93.93.94.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.94-0.03-2.890.930.950.920.97
Organogenesis Holdings Ord.USD2.38-0.08-3.062.372.382.342.48
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.150+0.020+0.942.1402.1502.1002.155
OUTLOOK THERAPEUTICS ORDUSD1--7.871111
Oxbridge Re Holdings Ord S.USD1.40+0.09+6.871.321.441.321.41
Oxford Lane Capital Ord Sh.USD9.02+0.05+0.509.019.028.969.09
Oxford Square Capital Ord .USD1.51+0.07+4.861.501.511.461.53
PACCAR INCUSD132.97-0.79-0.59132.96132.99132.12136.21
PACIFIC BIOSCIENCES OF CAL.USD1.42-0.06-4.051.411.421.401.48
Pacira BioSciences Ord ShsUSD26.37-0.60-2.2226.3826.4526.0827.03
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD18.61+0.97+5.5018.6018.6217.5119.60
Palantir Technologies Ord .USD120.55-1.71-1.40120.51120.56119.63123.32
Palisade Bio Inc.USD1.880-0.080-4.091.8701.8801.8701.940
Palomar Holdings Ord ShsUSD135.99-0.32-0.23135.71136.26134.81137.25
Palvella Therapeutics Ord .USD142.58-7.62-5.07142.19143.29141.83149.54
Papa Johns International O.USD30.21-0.03-0.0830.1830.2329.8630.37
Parabilis Medicines Ord Sh.USD32.0000-0.2800-0.8731.890032.110031.760032.8000
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD7.7300-0.0800-1.027.72007.73007.65507.8100
Patria Investments Ord Shs.USD10.93-0.04-0.3610.8810.8910.7911.39
PATRICK INDUSTRIES ORDUSD82.14-1.86-2.2182.0382.2581.8184.60
PATTERSON UTI ENERGY ORDUSD10.31+0.46+4.6210.3010.3110.0510.34
PAVmed Ord ShsUSD5.100+0.080+1.594.9005.2505.0205.295
Paychex Inc.USD115.75-0.58-0.50115.71115.77113.80116.37
Paylocity Holding Ord ShsUSD135.77-0.95-0.69135.55136.05133.53137.07
Payoneer Global Inc.USD7.16+0.01+0.147.167.177.167.18
PayPal Holdings Inc.USD56.82-0.84-1.4556.8156.8256.5757.57
Paysign Ord ShsUSD9.13-0.03-0.339.119.158.979.24
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.67-0.03-3.910.670.680.670.70
Peloton Interactive Inc.USD6.30-0.08-1.256.306.316.266.38
Penguin Solutions Ord ShsUSD52.4400+1.0100+1.9652.480052.830051.060055.2200
PENN NATIONAL GAMING ORDUSD20.42-0.10-0.4620.4220.4320.2220.74
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.73-0.05-3.031.731.741.711.88
Pepsico Inc.USD139.06-1.15-0.82139.05139.06138.38139.76
Peraso Ord ShsUSD0.618-0.026-3.970.6000.6180.6100.680
PERDOCEO EDUCATION ORDUSD32--1.3232323132
PERFORMANCE SHIPPING ORDUSD2--4.262222
Perion Network Ord ShsUSD9.43-0.15-1.579.429.439.399.56
Perma Fix Environmental Se.USD16.3900-0.4400-2.6116.230016.380016.010016.9300
Perpetua Resources Ord ShsUSD18.44-0.47-2.4918.4018.4517.9218.81
Personalis Ord ShsUSD12.60+0.32+2.6112.5712.6212.3012.87
Petco Health and Wellness .USD2.75-0.03-1.082.742.752.722.80
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.98-0.01-0.251.971.981.972.00
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.40-0.04-0.0942.3842.4042.0742.43
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.47+0.89+3.0030.4430.4929.5430.84
Phunware Ord ShsUSD2.11-0.03-1.402.112.122.112.18
Pics N V Ord Shs Class AUSD12.7200-0.1800-1.4012.640012.870012.650013.0500
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD87.70+0.26+0.3087.6887.7186.6387.98
Pioneer Power Solutions In.USD2.99+0.02+0.672.833.112.933.02
PLAYSTUDIOS Ord Shs Class .USD0.58-0.01-1.670.580.590.570.63
Playtika Holding Ord ShsUSD3.97-0.01-0.133.963.973.924.05
PLUG POWER ORDUSD2.07-0.02-0.962.062.072.032.16
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.63-0.02-0.553.633.703.623.83
POET Technologies Ord ShsUSD7.19-0.10-1.307.187.196.987.73
Polar Power Inc.USD1.69-0.02-0.961.691.721.651.73
Polestar Automotive Holdin.USD14.02-0.16-1.1314.0114.2013.6214.28
Portillo s Ord Shs Class AUSD5--1.195555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD216.18+6.88+3.29215.49216.11209.31223.34
Power Integrations Ord ShsUSD61.50+0.63+1.0461.0961.7560.4863.72
Power Solutions Internatio.USD27.47-0.37-1.3127.4327.5826.7529.16
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD297.4-10.3-3.35296.7298.2293.2308.7
Precigen Ord ShsUSD6.15+0.21+3.546.146.155.926.19
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.07+0.10+0.1949.6849.94
Prenetics Global Ord Shs C.USD19.57+0.33+1.7219.0719.5618.4119.57
Presidio Property Trust Or.USD2.17-0.02-0.912.172.382.202.20
Prime Medicine Ord ShsUSD2.9600-0.0600-1.992.96002.97002.92503.0400
Principal Financial Group .USD112.66-1.29-1.13112.55112.75112.17114.55
PROCEPT BioRobotics Ord Sh.USD18.22+0.22+1.2218.1418.2317.7118.37
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD3.87+0.16+4.183.863.873.663.90
Progress Software Ord ShsUSD39.70-0.65-1.6039.6039.7039.2340.54
Progyny Inc.USD31.14-0.35-1.1131.1031.1931.0231.84
ProKidney Ord Shs Class AUSD1.5200-0.0600-3.801.52001.53001.51001.5820
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.74-0.05-2.531.731.741.701.79
PROSPECT CAPITAL ORDUSD2.13-0.02-0.932.132.142.132.17
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD135.18-3.46-2.50135.08135.39131.69138.37
PTC IncUSD134.0-2.4-1.72133.8134.0133.2137.3
PubMatic Inc.USD12.57-0.18-1.3712.5512.5812.4512.80
Pulmatrix Inc.USD1.69+0.04+2.421.631.741.701.70
Puma Biotech AktieUSD7.75-0.15-1.847.737.767.637.85
Pyxis Oncology Ord ShsUSD2.72-0.15-5.302.712.732.662.85
Q32 Bio Ord ShsUSD15.51-0.05-0.3215.4115.5915.0015.99
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.76-0.09-0.6513.7313.7613.6413.95
Qorvo Ord ShsUSD90.53-0.21-0.2390.4890.5788.8991.59
Qualcomm Inc.USD149.21-2.40-1.58149.13149.29146.15153.73
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD140.24-1.47-1.04140.14140.48137.81142.31
Quanterix Corp.USD3.39-0.13-3.693.383.403.343.54
Quantinuum Ord Shs Class AUSD52.59+1.04+2.0252.2652.6950.4254.33
Quantum Computing Ord ShsUSD8.16+0.14+1.758.158.167.958.39
Quantum Ord ShsUSD11.24-0.02-0.1311.2511.2610.9012.23
Quantum Si Ord Shs Class AUSD0.72-+0.320.720.730.710.75
QuidelOrtho Ord ShsUSD16.13-0.44-2.6616.1116.1516.0016.79
Quince Therapeutics IncUSD22.5050-0.5250-2.2822.310023.190021.900123.6836
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.21-0.01-0.124.214.224.134.30
RadNet Ord ShsUSD62.2050-0.4850-0.7762.110062.390061.490063.4600
Ramaco Resources Ord Shs C.USD9.3950-0.3850-3.949.39009.40009.230010.1350
Ramaco Resources Ord Shs C.USD6.4950-0.1050-1.596.47006.60006.34507.3700
RAMBUS INCUSD92.85+3.27+3.6592.6292.9889.1095.50
Rapid7 Ord ShsUSD9.5709+0.0909+0.969.59009.60009.32009.8272
Raytech Holding Ord ShsUSD2.750+0.090+3.382.7002.8002.6602.660
RCI Hospitaliy Holdings In.USD25.54-0.19-0.7225.1725.7825.2226.19
Reading International Inc.USD1.40-0.06-4.111.411.461.401.46
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD9.24+0.42+4.769.229.258.709.45
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.00-0.05-1.482.993.002.973.11
Red Cat Holdings Inc.USD7.37-0.02-0.207.367.377.227.73
Red Rock Resorts Inc.USD64.10-0.83-1.2864.0064.1963.9565.62
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD6.06+0.12+2.026.026.205.636.06
Regency Centers REIT Ord S.USD80.35-0.02-0.0280.2880.3979.9481.26
REGENERON PHARMACEUTICALS .USD738.72+0.38+0.05737.78738.65724.79747.76
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6284+0.0134+2.180.62070.62980.62000.6400
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD1.8381-0.1369-6.931.83001.94001.82002.0150
Relmada Therapeutics Ord S.USD5.08-0.28-5.145.075.085.015.38
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.67-0.78-3.3322.6422.6822.4423.55
Renatus Tactical Acquisiti.USD10.46+0.02+0.1910.4410.5010.4410.46
ReNew Energy Global Ord Sh.USD6.18+0.01+0.166.176.186.156.25
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.8100-0.0200-1.091.80001.89001.80001.8700
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.33+0.06+1.414.334.344.144.37
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98-0.02-1.990.951.000.971.00
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.19-0.07-0.2825.1825.2024.9225.42
Rezolve AI PLCUSD2.370-0.010-0.422.3602.3702.3202.435
RGC Resources Ord ShsUSD21.8350+0.2750+1.2821.540022.120021.805021.9600
Rhythm Pharmaceuticals Ord.USD100.54-5.20-4.92100.54100.70100.34106.87
Ribbon Communications Ord .USD2.16+0.04+1.652.152.162.092.20
Richardson Electronics Ord.USD18.24+0.11+0.5818.1818.2917.7018.51
Richtech Robotics Ord Shs .USD1.44-0.01-0.351.431.441.401.48
Rigel Pharmaceuticals Ord .USD37.03-1.03-2.7136.9137.1536.1437.83
Rigetti Computing IncUSD15.16+0.30+1.9915.1515.1714.7715.63
Riot Blockchain Ord ShsUSD21.19-0.93-4.2021.1621.2020.7523.15
Rivian AutomotiveUSD15.80-1.03-6.1315.7915.8015.4917.18
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD85.34-1.27-1.4685.3085.3883.6889.48
RoboStrategy Ord ShsUSD27.04-2.37-8.0726.7127.1326.0027.91
ROCKET LAB ORDUSD65--0.2864656368
Rocket Pharmaceuticals Ord.USD3.11-0.11-3.273.103.113.053.21
ROCKWELL MEDICAL ORDUSD7.15+0.05+0.637.057.247.057.15
Roivant Sciences Ord ShsUSD33.84-0.68-1.9733.8333.8533.5434.50
Roku Ord Shs Class AUSD145.37+0.28+0.19145.26145.42144.84145.58
Root Inc.USD54.20-3.84-6.6254.0354.3253.9258.49
ROSS STORES INC. (ROST)USD251.06-1.51-0.60251.02251.15251.00252.78
ROYAL GOLD ORDUSD198.07-4.97-2.45197.95198.19194.78201.01
Royalty Pharma PLCUSD58.37-0.65-1.1058.3558.3958.2659.12
Rubico Ord ShsUSD2.145-0.125-5.512.1202.2302.1402.240
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.93+0.03+0.425.925.935.836.24
Rush Enterprises A AktieUSD80.30+0.37+0.4680.2780.4678.5980.96
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.13-0.20-0.9121.1221.1320.8621.22
SABRE ORDUSD1.83-0.05-2.411.821.831.801.90
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.26+0.07+0.07103.25103.28103.12103.28
Sagimet Biosciences Ord Sh.USD7.06-0.26-3.497.047.076.887.33
SailPoint Technologies Hol.USD16.18+0.01+0.0716.1716.1915.8916.35
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.21-0.04-1.233.203.213.103.32
Sanara MedTech Ord ShsUSD33.84-0.22-0.6533.8133.8533.6234.00
SanDisk CorpUSD1 237.2000-42.7600-3.341 236.41001 237.20001 187.26001 404.9900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD188.95+5.47+2.98188.68189.02185.65200.00
SAREPTA THERAPEUTICS ORDUSD15--2.4415151516
Satellogic Ord Shs Class AUSD3.5698+0.0798+2.293.56003.57003.48503.7200
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD178.46-3.45-1.89178.30178.54176.75180.18
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.04-0.32-2.0515.0115.0415.0015.49
Scienjoy Holding Ord ShsUSD0.92-0.06-6.420.870.980.800.99
Scienture Holdings Ord ShsUSD0.38--0.730.370.380.370.39
Scinai Immunotherapeutics .USD0.27-0.02-6.290.250.280.270.28
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.650-0.080-2.143.6403.8203.6003.810
SEAGATE TECHNOLOGY HOLDING.USD865.44+13.76+1.62864.61865.94837.73921.78
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.39+0.03+1.062.382.392.342.47
Seanergy Maritime Holdings.USD17.55-0.27-1.5217.5617.6317.3018.08
Second Sight Medical Produ.USD25.97-0.47-1.7726.1426.19
See ATHE:xnas (Alteriry Th.USD4.57+0.09+2.014.314.574.344.78
See PLBY:xnas (PLBY Group .USD1.11-0.04-3.481.111.121.111.16
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.24+0.18+8.502.232.242.162.25
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD10.02-0.27-2.6610.0210.039.8910.54
SemiconductorUSD3.1400-0.0200-0.633.14003.15003.00003.2900
SEMILEDS ORDUSD2.33+0.38+19.492.282.331.932.41
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD119.75+5.14+4.48119.53119.92115.77125.29
SenesTech Ord ShsUSD1.300-0.020-1.521.2601.3701.2501.300
Serve Robotics Inc.USD4.77-0.04-0.834.764.774.684.99
SERVICE PROPERTIE S TRUST .USD7.96-0.11-1.307.957.967.938.17
Sezzle Ord ShsUSD151.50-3.61-2.33151.50152.50149.85158.24
SharonAI Holdings Ord Shs .USD45.9176-2.8524-5.8545.630045.930044.550052.6899
SharpLink Gaming Ord ShsUSD5.9035-0.5065-7.905.90005.91005.88006.3800
Shattuck Labs Ord ShsUSD7.3+0.1+0.977.27.36.97.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.82-0.08-0.908.818.848.719.29
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.12+0.03+0.813.083.232.923.24
SIDUS SPACE CL A ORDUSD1.75-0.09-4.791.751.761.721.88
Sierra Bancorp Ord ShsUSD40.46-0.21-0.5039.5040.6940.3241.06
SIGA TECHNOLOGIES ORDUSD3--1.853333
Sigma Lithium CorpUSD9.94-0.04-0.409.939.959.8310.18
SILICON MOTION TECHNO ADR .USD262.90+7.80+3.06262.63264.96250.00273.94
Silo Pharma Ord ShsUSD4.27+0.02+0.474.164.354.254.41
Silvercrest Asset Manageme.USD10.31+0.41+4.149.9310.149.7910.39
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.34-0.63-2.0330.3430.3730.0230.71
SiTime CorporationUSD557.14+29.27+5.54556.18557.98541.52575.00
Skyward Specialty Insuranc.USD59.6600-0.2100-0.3559.450059.680059.000060.2400
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD108.13-0.13-0.12108.02108.25107.24108.85
SKYWORKS SOLUTIONS ORDUSD62.26-0.22-0.3562.2462.2960.4263.34
SKYX Platforms Ord ShsUSD1.10-0.01-0.901.091.101.081.12
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.89+0.05+0.1725.8725.8825.5626.07
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.23+0.06+1.444.234.244.124.29
Smith Wesson Brands Ord Sh.USD14.60-0.35-2.3414.5914.6114.5815.02
Smithfield Foods Ord ShsUSD26.34-0.25-0.9426.3326.3526.3126.59
SMX (Security Matters) PLCUSD16.0100-0.3800-2.3216.030017.010015.940017.2500
SNDL IncUSD1.24-0.02-1.201.231.241.211.25
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4295-0.0163-3.660.41500.43710.42030.4577
SoFi Technologies Ord ShsUSD16.14-0.33-2.0116.1316.1415.8316.50
Solar Capital LtdUSD12.5950-0.1650-1.2912.590012.600012.580012.8700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD41.69-0.07-0.1741.4641.8940.6742.91
Solid Biosciences Ord ShsUSD8.23-0.27-3.128.218.238.008.48
Solid Power Ord Shs Class .USD2.05-0.02-0.972.042.052.022.13
Solidion Technology Ord Sh.USD6.56+0.38+6.066.506.686.256.95
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.1650-0.0850-2.623.19003.32003.12013.2099
Sonos Ord ShsUSD14.82+0.39+2.7014.8114.8314.2814.85
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.61-0.25-1.3717.5917.6017.5117.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.15+0.01+0.086.146.156.016.34
Southside Bancshares Ord S.USD32.31+0.05+0.1632.3032.3831.8732.53
SpaceXUSD110.07-2.13-1.90110.01110.05107.83113.64
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.35-0.36-2.4214.3414.3514.3114.80
Sportsmans Warehouse Aktie.USD1.14-0.03-2.161.131.141.131.15
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.37-0.11-1.248.368.378.338.63
SPROUTS FARMERS MARKET ORDUSD87.79+0.94+1.0887.6687.8283.3087.97
SSR MINING ORDUSD25.70-0.98-3.6725.7025.7124.9826.24
Staar Surgical Ord ShsUSD23.89-0.33-1.3623.8923.9523.7424.45
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD28.96-0.19-0.6528.9428.9728.8329.34
Star Holdings Shares of Be.USD9.45+0.13+1.399.139.379.259.45
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.05-0.81-0.76104.99105.04104.82108.13
STEEL DYNAMICS ORDUSD252.87+0.37+0.15252.62253.05250.45255.23
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD601.2000+20.4700+3.52600.6600602.2200585.8308622.0000
Stitch Fix Inc.USD4.05-0.06-1.344.054.064.024.11
StoneCo Ord Shs Class AUSD11.14-0.29-2.5411.1411.1510.9711.33
StoneX Group Ord ShsUSD76.2600-1.3600-1.7576.050076.350075.250079.3450
STRATASYS ORDUSD7.94-0.09-1.127.947.967.898.24
Strategic Education Ord Sh.USD82.79-2.29-2.6982.4082.7780.6985.74
Strategy Variable Rate Per.USD89.3600+0.3600+0.4089.350089.460088.220089.8599
Strive Ord Shs Class AUSD11.195-0.745-6.2411.18011.20011.03011.850
Structure Therapeutics ADRUSD47.17-2.30-4.6547.1247.2746.8149.50
Summit Therapeutics Ord Sh.USD13.25-0.19-1.4113.2313.2513.0313.59
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.31-0.01-2.760.310.320.300.32
Sunrise Realty Trust Ord S.USD7.86-0.15-1.877.827.957.848.07
SUNRUN AKTIEUSD10-+2.101010910
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.75-0.07-2.312.642.832.722.78
SUPER MICRO COMPUTER ORDUSD27.79+0.06+0.2227.7927.8027.2129.30
SuperCom Ord ShsUSD10.55-0.14-1.3410.5110.7410.5110.82
Superior Group of Companie.USD12.01-0.24-1.9611.7912.3011.8212.34
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD36.6658-1.6342-4.2736.600036.980035.670038.3300
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.31-0.63-1.4742.2542.3341.5843.75
Synaptics Ord ShsUSD110.08+1.23+1.13110.02110.37106.96112.91
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.89-1.28-1.6675.8775.9175.8677.53
Syndax Pharmaceuticals Ord.USD18.84-0.64-3.2918.8118.8518.6419.50
Synopsys Ord ShsUSD381.79+9.46+2.54381.50381.84375.51388.07
Sypris Solutions Inc.USD1.89-0.03-1.561.881.911.891.92
T MOBILE US ORDUSD171.14-2.20-1.27171.12171.17169.68173.52
T Rowe Price GPUSD112.00-7.28-6.10112.00112.24110.25116.07
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.03-0.07-1.375.035.045.025.15
Tactile Systems Technology.USD27.74-0.46-1.6327.6827.7827.4428.28
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD241.66-5.78-2.33241.37241.55238.26247.08
TALEN ENERGY Ord ShsUSD334.7+2.2+0.65333.9335.3332.2346.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2200+0.0100+0.195.22005.23005.22005.2300
Talphera Ord ShsUSD1.40+0.04+2.951.391.401.311.41
Tandem Diabetes Care Ord S.USD18.74-0.27-1.4218.7318.7618.6519.31
Tango Therapeutics Ord ShsUSD26.85-0.72-2.6126.8426.8826.3227.95
Target Hospitality Ord ShsUSD14.42-0.09-0.5914.4114.4314.0814.72
TaskUs Inc.USD5.92+0.01+0.085.915.925.876.04
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.01-1.10-2.1050.8752.0151.0151.93
Taysha Gene Therapies Ord .USD5.82-0.06-0.945.825.835.755.92
TCG BDC Ord ShsUSD9.99-0.12-1.149.989.999.9510.35
Tectonic Therapeutic Ord S.USD27.47-1.04-3.6527.4727.7627.2428.47
Telos Corp.USD4.35+0.02+0.354.354.374.324.42
Tempus AI IncUSD43.0200-1.2700-2.8742.980043.060042.300046.2980
Tenable Holdings Ord ShsUSD32.56+0.01+0.0332.5132.5831.8033.18
Tenax Therapeutics Ord ShsUSD14.65-0.46-3.0114.6214.7014.5415.51
Tenaya Therapeutics Ord Sh.USD0.73-0.02-2.640.720.730.720.75
Tenon Medical Ord ShsUSD0.19--1.430.190.200.190.20
TERADYNE ORDUSD372.86+7.37+2.02372.65373.17362.23392.00
TeraWulf Inc.USD18.05+0.23+1.2618.0318.0417.5018.96
Terrestrial Energy Ord ShsUSD5.1050-0.1150-2.205.10005.11005.04005.4500
Tesla Motors Inc.USD309.87+1.02+0.33309.83309.90301.97315.50
Texas Instruments Inc.USD276.51-0.83-0.30276.37276.51273.59285.11
Texas Roadhouse Ord ShsUSD206.96-1.27-0.61206.82207.10205.88208.56
TFS Financial Ord ShsUSD18.83+0.78+4.2918.8218.8318.5919.30
TG THERAPEUTICS ORDUSD52.16-1.37-2.5652.1452.2051.7453.46
The Honest Company Inc.USD3.66-0.07-1.753.653.663.613.73
The Priceline Group Inc.USD30.06+0.90+3.1030.4330.48
The RealReal Ord ShsUSD11.94+0.03+0.2511.9211.9611.8912.27
The Wendys Company AktieUSD7.32-0.04-0.547.327.337.267.40
THE9 ADR 30 CL A ORDUSD4.35-0.20-4.404.354.484.344.62
TherapeuticsMD Inc.USD2.05+0.02+0.742.032.052.032.05
Theravance Biopharma Inc (.USD16.86+0.01+0.0616.8616.8716.8516.88
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD97.24-1.59-1.6197.1397.2895.7798.27
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.99-0.06-1.483.983.993.934.12
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.41+0.21+4.884.404.414.144.41
Titan Machinery Inc.USD17.25-0.49-2.7417.1917.2816.8717.88
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.58-0.05-1.243.573.583.533.74
TOMI Environmental Solutio.USD1.6400+0.0400+2.501.61001.68001.61501.6799
Tonix Pharmaceuticals Hold.USD9.72-0.37-3.679.699.769.5810.18
TOP ShipsUSD0.63-0.04-5.280.630.650.630.66
Top Win International Trad.USD1.7700+0.0800+4.731.65001.77001.77001.7700
TORM Ord Shs Class AUSD30.51+0.27+0.8930.4630.5430.1130.51
Toro Corp.USD4.96-0.10-1.984.985.114.965.12
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD223.86+12.70+6.01223.00223.86213.01232.89
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.38+0.17+0.5630.3730.3829.9730.53
TRANSCODE THERAPEUTICS ORDUSD4.95-0.18-3.514.565.004.525.37
TransMedics Group Ord ShsUSD75.58-0.55-0.7275.4175.7875.0476.92
Travelzoo Ord ShsUSD7.10-0.03-0.427.097.147.027.33
Traws Pharma Ord ShsUSD0.45+0.01+2.860.440.450.450.45
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.83-0.01-0.1010.8210.8310.8310.83
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD56.29-0.77-1.3556.2156.2855.9357.71
Trinity Capital Ord ShsUSD17.47+0.06+0.3217.4517.4617.4417.71
Trip com Group ADRUSD46.74+0.26+0.5546.7346.7446.3946.84
TRIPADVISOR ORDUSD14.21+0.02+0.1414.2114.2214.1714.40
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.27-0.08-1.505.225.405.275.35
Trump Media & Technology G.USD10.21-0.17-1.6410.1910.2010.1710.55
Trupanion Ord ShsUSD24.34-0.15-0.5924.3124.3724.0124.51
TSS Ord ShsUSD9.75+0.01+0.109.719.789.4810.18
Tuhura Biosciences Ord ShsUSD2.09-0.08-3.682.072.112.072.17
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.7447-0.1653-0.6126.660026.880026.744726.8900
Twist Bioscience Corp.USD90.73-0.60-0.6690.4690.9288.3093.57
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD87.17+0.99+1.1587.0887.2285.1387.38
Ulta Beauty IncUSD508.49-8.24-1.59507.82508.79508.30516.37
Ultra Clean Holdings Inc.USD85.96+2.73+3.2885.9786.7583.3391.19
Ultragenyx Pharmaceutical .USD24.95-1.09-4.1924.9224.9824.7826.08
ULTRALIFE BATTERIESUSD5.28+0.12+2.295.185.285.185.28
UNIQURE B.V.USD43.94+1.75+4.1543.9644.0443.2844.99
UNITED AIRLINES HOLDINGS O.USD122.10-1.46-1.18121.99122.11121.00123.93
United Bankshares Ord ShsUSD48.30-0.06-0.1248.2948.3148.0548.64
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.13+0.09+1.347.117.387.117.20
United Maritime Ord ShsUSD2.71+0.01+0.372.612.712.602.79
Uniti Group Aktie USD9.4500+0.1600+1.729.45009.46009.19009.5150
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD78.34-2.02-2.5178.1078.5377.7081.90
UP Fintech Holding ADRUSD4.84-0.04-0.774.844.854.774.92
Upexi Ord ShsUSD0.776-0.035-4.270.7600.7790.7660.810
Upland Software Inc.USD4.42-0.10-2.204.404.584.344.66
Upstart Holdings Ord ShsUSD26.85-0.19-0.7026.8426.8626.2027.40
Upstream Bio Ord ShsUSD6.430-0.140-2.136.4106.4306.3806.688
Upwork Ord ShsUSD9.08-0.17-1.849.089.099.039.27
URANIUM ROYALTY ORDUSD3.34-0.09-2.493.333.343.323.52
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.08-0.02-0.394.935.334.985.11
UroGen Pharma Ord ShsUSD39.30-1.79-4.3639.1739.3939.0141.11
US Gold Ord ShsUSD12.99-0.53-3.9213.0013.1212.8213.47
USA Rare Earth Ord Shs Cla.USD14.5300-0.1200-0.8214.530014.540014.190015.3672
Usio Ord ShsUSD2.19+0.05+2.342.192.212.112.26
Utah Medical Products Ord .USD69.70+0.13+0.1970.1170.5069.4170.50
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.42+0.02+1.431.421.431.391.43
Valneva SE ADRUSD4.97-0.12-2.364.985.044.975.09
Varonis Systems Ord ShsUSD39.56-0.38-0.9439.5139.6038.9640.93
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD10.1800+0.4750+4.8910.170010.18009.730010.5799
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD44.06-15.73-26.3043.8944.1043.8150.10
Verastem Inc.USD5.760-0.340-5.575.7505.7605.7406.090
VERICEL ORDUSD45.33-2.28-4.7945.2345.4445.2147.11
VERISIGN INCUSD289.18+2.60+0.91288.99289.33280.35289.75
Verisk Analytics Ord ShsUSD195.51-4.84-2.42195.40195.62195.45199.46
Veritone Ord ShsUSD1.05-0.01-0.951.041.051.021.09
Versamet Royalties Ord ShsUSD8.76-0.22-2.458.768.848.578.89
VERTEX PHARMACEUTICALSUSD471.18-10.52-2.18471.00471.32469.87480.67
Veru Inc.USD2.19-0.03-1.352.192.212.172.27
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD77.07-0.53-0.6876.7777.0974.7179.76
Viatris Inc.USD17.47-0.29-1.6317.4717.4817.3817.69
Viavi Solutions Ord ShsUSD36.7200+1.6700+4.7636.690036.740035.820037.9647
Vicor Ord ShsUSD211.48+4.81+2.33210.27211.89206.50224.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.20-0.91-2.7532.1532.2131.6033.75
Village Farms Internationa.USD1.91-0.08-4.021.911.921.901.98
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.09-0.02-0.483.083.093.073.17
Viomi Technology American .USD0.76-+0.130.760.770.750.76
Vir Biotechnology Inc.USD8.69-0.21-2.348.698.718.578.95
VIRAX BIOLABS GROUP ORDUSD2.71-0.09-3.222.662.712.662.84
Viridian Therapeutics Ors .USD19.21-0.69-3.4719.1619.1918.9119.72
VIRTU FINANCIAL CL A ORDUSD58.69-0.47-0.7958.6258.7757.7859.76
VISION MARINE TECHNOLOGIES.USD0.5690-0.2459-30.180.56000.57010.55500.6602
VisionWave Holdings Ord Sh.USD1.727-0.214-11.011.7101.7301.6701.955
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.48-0.03-0.2412.4712.4912.2112.69
Vivani Medical Ord ShsUSD1.30-0.01-0.381.291.301.291.32
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.69-0.46-2.8215.6815.6915.4815.70
Vor Biopharma Ord Shs.USD21.14-0.66-3.0321.1121.1920.7421.72
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.02-0.11-3.523.033.042.973.12
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.30-0.75-3.7219.3919.4419.1819.40
vTv Therapeutics Inc.USD32.15-0.53-1.6232.0033.0031.5532.97
Vuzix CorpUSD2.33-0.02-0.642.332.342.282.45
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD25.54+0.07+0.2625.5325.5425.4025.60
Warner Music Group CorpUSD26.12-1.44-5.2326.1126.1325.8326.83
Wave Life Sciences Ord ShsUSD5.5650-0.1950-3.395.56005.57005.37005.7400
Wearable Devices LtdUSD2.60-0.56-17.722.602.682.503.32
Weatherford International .USD85.32+0.61+0.7185.2185.4183.7785.73
Webull Ord Shs Class AUSD7.04-0.12-1.617.037.046.977.24
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD41.35-0.22-0.5341.3341.3541.0441.76
Westamerica Bancorporation.USD59.96+0.06+0.0959.8760.0159.3160.20
WESTERN DIGITAL CORPUSD547.38+14.34+2.69547.00547.73530.55580.00
Westwater Resources Ord Sh.USD0.41-+0.020.410.410.400.41
Weyco Group Ord ShsUSD39.53-0.03-0.0839.0240.1639.0240.26
Willdan Group Inc.USD71.57+1.22+1.7371.4472.1570.0373.19
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.21-+0.011.201.231.211.22
Wingstop Inc.USD135.09+0.75+0.56135.06135.29133.23140.02
Wise Ord Shs Class AUSD12.0250-0.0350-0.2912.020012.030011.915012.1900
Wix.Com Ord ShsUSD52.33-4.35-7.6752.3352.5251.6353.91
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD156.22-1.89-1.20156.00156.20152.20159.47
Workhouse Group Inc.USD3.07-0.10-3.153.033.113.033.25
Wrap Technologies Ord ShsUSD1.75-0.01-0.571.741.751.711.80
Wynn Resorts LtdUSD97.69-3.01-2.9997.6197.7697.48100.61
X-Energy Ord Shs Class AUSD16.89-0.16-0.9416.8716.9016.5817.75
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.880-0.140-1.2710.85010.90010.69511.320
XBP Global Holdings Ord Sh.USD3.0000-0.0800-2.602.85002.99003.00003.1550
XERIS BIOPHARMA HOLDINGS O.USD8.08-0.34-4.048.088.097.998.39
Xerox Holdings Equity Warr.USD0.3333-0.0317-8.680.33330.34000.32010.3567
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.00-0.08-0.888.759.099.009.08
Xometry Ord Shs Class AUSD83.46-1.46-1.7183.1983.8182.5286.30
XOS ORDUSD1.98-0.04-1.981.982.041.972.03
XP Inc.USD17.07-0.13-0.7617.0617.0716.8717.45
XTI AEROSPACE ORDUSD1.51-0.02-1.311.511.521.501.56
Xunlei ADR Representing 5 .USD5.29-0.37-6.545.295.315.165.61
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.00+0.09+0.2930.9631.0430.8231.25
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD288.52-0.05-0.02288.00289.10286.37290.26
Zentalis Pharmaceuticals O.USD4.95+0.03+0.614.954.964.794.97
Zeta Network GroupUSD2.3300-0.5000-17.672.26002.56002.26002.5990
Zhong Yang Financial Group.USD2.11+0.03+1.202.092.151.862.15
ZILLOW GROUP CL A ORDUSD34.01-0.04-0.1234.0034.0233.3634.42
ZILLOW GROUP CL C ORDUSD33.56-0.15-0.4533.5333.5633.2034.22
ZIONS BANCORPORATION ORDUSD69.34-0.12-0.1769.3569.3769.0570.19
ZK INTERNATIONAL GROUP ORDUSD1.26+0.01+0.801.181.351.261.26
Zogenix Ord ShsUSD--
Zoom Video Communications .USD93.64+1.32+1.4393.5093.6891.1495.11
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD147.64-0.75-0.51147.50147.76145.11152.51
Zura Bio Ord Shs Class AUSD5.43-0.11-1.995.445.455.345.75
Zynex Inc.USD0.13-0.07-34.900.130.13

Negatív árfolyamváltozások és magasabb kockázati költségek terhelhetik az OTP eredményét

ELEMZÉS
2026. július 31.
Negatív árfolyamváltozások és magasabb kockázati költségek terhelhetik az OTP eredményét
Magyar Telekom: Megemelt célár ellenére változatlanul tartásra ajánlva

Magyar Telekom: Megemelt célár ellenére változatlanul tartásra ajánlva

PIACI HÍREK

Az Erste szektorelemzője július 30-án tette közzé legfrissebb...

2026. július 30.
Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

2026. július 30.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF364.48+1.04HUF
USDHUF317.40+1.01HUF
OTP46 700-0.41HUF
MOL4 530+0.67HUF
RICHTER11 820+0.68HUF
MTELEKOM2 740-0.36HUF
ERSTE BANK AG113.80-0.35EUR
BUX146 515.58+0.04
DAX25 675.76+0.25EUR

TermékUtolsó árVált.%Deviza 
BUX146 515.58+0.04
DAX25 675.76+0.25EUR
ATX6 490.12+0.55

TermékUtolsó árVált.%Deviza 
OTP46 700-0.41HUF
MOL4 530+0.67HUF
RICHTER11 820+0.68HUF
MTELEKOM2 740-0.36HUF
ALTEO3 800+7.95HUF
RABA2205-2.43HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.48+1.04HUF
CHFHUF391.49+0.34HUF
USDHUF317.40+1.01HUF
EURUSD1.1497-0.28USD
EURCHF0.9306+0.26CHF
EURGBP0.8543-0.21GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1218 308+12.53HUF
EBGOLDTS05420 538+10.61HUF
EBNDQTL2819 721+10.48HUF
EBUSDHUFTL5730-21.05HUF
EBMOLTS43253-15.95HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.697.60+1.03EUR
ISHARES CORE MSCI WORLD UC.124.48+0.67EUR
Vanguard FTSE All-World UC.163.30+0.79EUR
BTCetc Bitcoin Exchange Tr.48.09-2.97EUR
iShares NASDAQ 100 UCITS E.1 406.40+0.96EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az amerikai jegybankárok egy része azonnal kamatot emelne

Azok a Fed-tisztviselők, akik a héten a kamatszint változatlanul hagyása ellen szavaztak, kijelentették, hogy az infláció megfékezése...

2026. július 31.

Az iráni konfliktus megdobta a legnagyobb olajvállalatok nyereségét

Az Exxon Mobil és a Chevron egyaránt kiemelkedő második negyedéves...

2026. július 31.

Erős negyedévet zárt a Richter amerikai partnere

Az AbbVie erős második negyedévet jelentett: a bevétel 10%-kal, 17...

2026. július 31.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

OMV: a vártnál jobb negyedéves eredmények, javuló kilátások

Az OMV erős második negyedéves számokat tett közzé, amelyek felülmúlták az elemzői várakozásokat. A tisztított CCS EBIT 65%-kal, 1,7...

2026. július 31.
A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

2026. július 27.
Derűre ború

Derűre ború

SZTORI

A keddi kamatdöntés alkalmával folytatódott a júniusi ülés alkalmával meghirdetett,...

2026. július 24.

Chart

S&P 500: Emelkedéssel próbálkozik

CHART

Az elmúlt napokban nagy volatiliátás jelemezte az S&P 500-at, de határozott irány nem alakult ki, a 7.403...

2026. július 31.

Nasdaq: Fordulat?

CHART

Miután a 25.223 pontos támasz elesett, a Nasdaq elveszítette a tartását, és egyre lejjebb...

2026. július 31.

DAX: Leszédült a csúcsról

CHART

Új történelmi csúcsra próbált emelkedni a DAX, miután kedden az MACD indikátor...

2026. július 31.

EURHUF: Minikorrekció

CHART

A június közepe óta tartó emelkedő trend a 365,1 eurós szintnél ellenállásba...

2026. július 29.

EURUSD: Felfelé araszol

CHART

A Fed szerda este esedékes kamatdöntése előtt óvatos mozgások jellemezték az EURHUF devizapár...

2026. július 29.

USDHUF: Átmeneti forinterő

CHART

A 200 napos mozgóátlag közelében lendületet vesztett a dollár erősödése a forinttal szemben,...

2026. július 29.

Elemzés

Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

2026. július 23.
MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026. július 20.
Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

2026. július 17.

Videó

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.
2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

2026. július 20.
Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

2026. július 10.

Podcast

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.
Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

2026. július 20.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.

Sztori

Tovább folytatódhat a kamatvágási ciklus

Tovább folytatódhat a kamatvágási ciklus

SZTORI

A mai napon a jegybanki alapkamatot 25 bázisponttal 5,75%-ra...

2026. július 21.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

2026. július 20.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

2026. július 13.

Agrár sarok

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben