Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
ASTROTECH ORD16.36+562.52
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD24.26-0.36-1.4624.2224.2723.7925.13
111 Inc.USD5.1520-0.1780-3.345.15005.50005.14005.4100
17 EDUCTN TCLGY GRP ADR RE.USD2.6020+0.1520+6.202.58002.80002.56722.6750
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD74.0650-0.3550-0.4874.080074.160074.065074.9900
2x XRP ETFUSD37.340-0.284-0.7637.28037.38036.81038.150
36Kr Holdings ADR Represen.USD3.5000-0.0200-0.573.36003.60003.34003.6500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.1199+0.1999+2.528.11008.13007.99008.3100
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD142.04+0.92+0.65141.95142.40140.40145.87
AbCellera Biologics Ord Sh.USD5.47+0.18+3.315.465.475.175.54
Abeona Therapeutics Ord Sh.USD5.73+0.24+4.285.725.735.515.77
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.23-0.05-0.965.235.245.085.35
AC Immune SA Ord ShsUSD2.95+0.02+0.682.952.962.873.03
Academy Sports and Outdoor.USD53.60-0.93-1.7153.5953.7453.2855.46
ACADIA Pharmaceuticals Inc.USD21.28+0.02+0.0921.2821.2921.1821.60
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.37--0.850.370.370.350.40
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.66+0.10+2.194.654.674.484.89
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.53+0.18+0.4342.4742.5441.9443.06
Acm Research Class A Ord S.USD88.33+1.87+2.1688.3488.5883.3789.23
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.55+0.13+5.372.542.552.452.60
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.84-0.29-2.0513.8313.8413.7514.18
ADDENTAX GROUP ORDUSD4.24+0.06+1.444.044.284.074.24
ADMA Biologics Inc (ADMA)USD8.07-0.09-1.048.068.078.008.28
Adobe Systems Inc.USD239.31-1.18-0.49239.25239.37237.28244.24
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD494.84-9.05-1.80494.50494.83486.66510.21
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD104.60-5.32-4.84104.38104.70102.44112.00
Aemetis Inc.USD2.51+0.01+0.402.502.512.432.55
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD179.62-2.65-1.45179.36179.80175.56183.00
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.66+0.02+0.543.653.663.593.72
Affirm Holdings IncUSD70.73+1.46+2.1070.6870.8069.4071.80
Afya Ord Shs Class AUSD13.68-0.38-2.7013.6713.7013.5714.32
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.75+0.42+1.4828.7228.7628.3328.86
AGNC Investment REITUSD10.53+0.10+0.9610.5310.5410.4510.62
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.65-0.51-16.032.642.691.952.84
Airbnb Ord Shs Class AUSD133.53+0.85+0.64133.47133.56132.15134.58
Airsculpt Technologies Ord.USD5.40-0.10-1.735.385.445.245.54
AKAMAI TECHNOLOGIESUSD143.44-4.77-3.22143.33143.60141.69148.53
Akebia Therapeutics Ord Sh.USD1.06+0.02+1.441.051.061.031.08
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD162.81-0.75-0.46162.49162.98161.43167.50
ALKERMES ORDUSD37.48+0.13+0.3537.4837.5037.2637.91
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD49.65-1.11-2.1949.6749.7448.8151.66
ALLIANT ENERGY ORDUSD73.70+0.02+0.0373.6973.7073.1173.89
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD73.70+2.38+3.3473.2973.6771.2273.90
Allogene Therapeutics Inc.USD2.30+0.18+8.492.292.302.162.32
Alnylam Pharmaceuticals In.USD294.16-1.34-0.46293.88294.43292.91299.89
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.25-0.12-1.1710.2310.279.9310.43
ALPHA TECHNOLOGY GROUP CL .USD13.70-0.99-6.7413.5013.9513.7014.22
Alpha Teknova Ord ShsUSD4.000+0.010+0.254.0004.0203.9704.190
Alphabet Inc - A SharesUSD393.39+4.51+1.16393.41393.48385.90393.81
Alphabet Inc - C SharesUSD389.39+4.55+1.18389.38389.43382.00389.73
Alphatec Holdings Inc.USD7.735-0.325-4.037.7307.7407.6758.065
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.98+0.05+1.712.972.982.963.03
Altisource Portfolio Solut.USD6.56-0.04-0.536.436.676.526.68
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4150-0.0050-0.153.41003.42003.39003.4950
AMARIN ADR REP 20 ORDUSD14.68+0.38+2.6614.3214.6714.3114.70
Amazon.Com Inc.USD272.00+6.71+2.53272.00272.02265.70272.41
AMBARELLA ORDUSD89.50-4.08-4.3689.5089.6589.3495.00
AMC Networks Inc.USD9.66+0.12+1.219.659.669.559.77
AMCI Acquisition Ord Shs C.USD4.97+0.02+0.414.935.014.865.09
Amdocs Ord ShsUSD61.30-0.82-1.3261.2761.3361.0963.17
Amerco Ord ShsUSD51.76+0.66+1.2951.6751.7550.4851.86
American Airlines Group In.USD15.06+0.22+1.4515.0615.0714.9015.40
AMERICAN BAT.TECH.CO. NEW .USD3.6050+0.0850+2.413.60003.61003.39013.6200
American Bitcoin Ord Shs C.USD1.0782-0.0018-0.171.07001.08001.05001.1000
AMERICAN RESOURCES CL A OR.USD2.29+0.05+2.282.292.302.182.30
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD54.88+1.76+3.3154.8054.9051.5554.98
AMERISAFE Ord ShsUSD30.66-0.14-0.4530.5930.6830.5530.95
Ames National Ord ShsUSD28.76-0.04-0.1428.7028.7828.7129.00
AMESITE OPERATING ORDUSD1.87+0.29+18.351.861.881.561.96
Amgen Inc.USD339.59+3.65+1.09339.53339.64337.01341.39
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD72.35-1.11-1.5172.3572.3770.0975.00
Amplitude Inc.USD6.91+0.07+1.026.916.926.797.18
Amtech Systems Ord ShsUSD21.87-0.95-4.1621.8621.9321.4124.00
Amylyx Pharmaceuticals Ord.USD14.09+0.41+3.0014.0714.1013.7414.23
ANALOG DEVICES ORDUSD414.16-5.78-1.38414.03414.28407.81433.50
AnaptysBio Ord ShsUSD57.86+0.09+0.1657.7857.9956.9358.99
ANAVEX LIFE SCIENCES ORDUSD2.78+0.07+2.582.772.782.682.84
Andersons Ord ShsUSD71.96+0.61+0.8571.9972.0271.0572.31
Angi Ord Shs Class AUSD5.40-0.07-1.285.405.415.365.58
AngioDynamicsUSD12.120+0.320+2.7112.12012.15011.85012.200
ANI Pharmaceuticals Ord Sh.USD81.41-0.02-0.0281.4081.7181.0282.58
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37--1.0437373637
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.02-0.01-0.1010.0210.0310.0210.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD163.78+0.01+0.01163.56164.02160.65166.91
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.60-0.07-0.3221.5721.6221.2922.04
Apple Inc.USD311.35+3.02+0.98311.34311.35308.30313.26
APPLIED BLOCKCHAIN Ord ShsUSD46.9+1.8+4.0046.947.043.747.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD447.6-7.3-1.61447.4447.8441.1462.4
APPLIED OPTOELECTRONICS OR.USD183.02+5.40+3.04182.73182.97167.31187.18
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD578.00+63.76+12.40577.51578.12514.12578.35
APREA THERAPEUTICS ORDUSD0.90-0.01-1.100.890.910.890.92
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.01-0.06-1.474.024.054.014.10
AquaBounty Technologies Or.USD0.98-0.02-2.030.920.980.940.98
Aquestive Therapeutics Inc.USD4.05-0.03-0.734.054.064.044.11
Arbe Robotics Ord ShsUSD1.29+0.14+11.741.281.291.181.40
ARBUTUS BIOPHARMA ORDUSD4.70+0.06+1.294.694.704.654.79
ARCBEST ORDUSD133.95+4.46+3.44133.82134.18129.50133.95
Arch Capital Group Ord ShsUSD91.54-3.83-4.0291.5291.6191.4295.22
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.79+0.58+8.047.787.797.257.95
Arcutis Biotherapeutics In.USD21.7400+0.6300+2.9821.720021.740021.240022.0600
ARDELYX ORDUSD6.18-0.07-1.126.186.196.106.35
Ares Capital Ord ShsUSD18.94+0.12+0.6118.9318.9418.8319.00
Argo Blockchain PLCUSD3.67+0.03+0.823.623.773.603.77
Arm Holdings American Depo.USD307.15-14.07-4.38307.00307.50301.39323.68
Arq Ord ShsUSD2.52+0.03+1.002.512.522.452.54
Arqit Quantum Incorporatio.USD16.21-0.38-2.2916.1916.2515.3816.47
Array Technologies Ord ShsUSD9.17+0.75+8.919.179.188.319.22
Arrive AI IncUSD0.6257-0.0323-4.910.62320.62570.62000.6499
Arrowhead Pharmaceuticals .USD79.07+0.39+0.4978.9679.1577.3080.19
ARS Pharmaceuticals Inc.USD8.5600+0.3900+4.778.55008.56008.21008.6400
Artesian Resources Ord Shs.USD32.48-0.07-0.2032.3732.4732.2432.68
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 597.08-34.95-2.141 596.791 598.821 583.001 639.13
ASP Isotopes IncUSD6.695-0.235-3.396.6906.7006.5507.190
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.95-0.81-2.8027.8928.0427.8928.91
Assertio Holdings Inc.USD23.41-0.05-0.2123.4123.4223.3923.45
AST SpaceMobile Ord Shs Cl.USD127.53+7.83+6.54127.54127.82118.07129.04
Astera Labs Ord ShsUSD322.00+3.28+1.03321.82322.22305.74325.23
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD16.36+13.89+562.5216.3516.486.1719.75
ATA Creativity Global ADRUSD1.19-0.01-0.841.161.211.151.20
ATAI Life Sciences N V Ord.USD4.29+0.01+0.124.294.304.234.40
Atea Pharmaceuticals Ord S.USD4.57+0.04+0.884.564.584.474.66
Aterian Inc.USD1.18-0.01-0.841.171.181.181.22
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.15+0.67+1.3450.1050.1949.8650.59
Atlantic American Corp.USD2.15-0.01-0.462.162.192.152.24
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD91.19+2.63+2.9790.0090.8689.0093.21
Atlas Lithium Ord ShsUSD4.215+0.015+0.364.2204.2304.1104.229
Atlassian Ord Shs Class AUSD88.78+3.86+4.5588.7488.7983.7390.84
Atomera Ord ShsUSD11.38-0.73-6.0311.3611.4410.8612.34
Atossa Genetics Inc (ATOS)USD4.95-0.03-0.564.925.004.865.01
aTyr Pharma OrdUSD20.82+1.52+7.8820.7620.8319.0021.11
Aura Minerals IncUSD75.77+0.13+0.1775.7175.8573.2076.00
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.51+0.05+1.303.503.513.463.54
Aurora Innovation Inc.USD6.99-0.02-0.216.986.996.847.07
Aurora Mobile ADRUSD5.68-0.35-5.785.886.105.686.30
AUTODESK INCUSD238.84+0.61+0.26238.73238.85235.00243.31
Autolus Therapeutics ADRUSD1.73+0.05+2.981.721.731.661.76
Automatic Data Processing .USD217.56-0.79-0.36217.54217.62216.99221.37
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD15.89-0.13-0.8115.8915.9615.7716.48
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.05-0.32-3.0910.0410.0510.0210.36
Aviat Networks Inc.USD17.83-0.10-0.5617.8317.9317.6018.24
Avis Budget Group Ord ShsUSD166.63+0.11+0.07166.29166.97163.16173.00
Axcelis Technologies Ord S.USD159.90-4.38-2.66159.70160.11157.86167.00
Axon Enterprise Inc USD386.59+1.29+0.33386.40386.84374.00392.51
Axsome Therapeutics Ord Sh.USD233.92-0.28-0.12234.14234.85231.65236.00
AXT Ord ShsUSD123.12-9.49-7.15123.00123.23115.14133.49
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD10.44+0.01+0.1010.4210.4610.1410.62
Baidu.com Inc.USD130.73+3.90+3.07130.64131.00127.90132.08
BALLARD POWER (BLDP)USD6.22+0.28+4.636.216.225.746.25
BancFirst Ord ShsUSD111.20-1.18-1.05111.08111.44111.16113.92
Bancorp Ord ShsUSD55.27-0.74-1.3255.2655.3055.1556.46
Bandwidth Inc.USD56.70-4.48-7.3256.7256.8956.6561.37
Bank OZK 4 625 Non Cumulat.USD16.44-0.03-0.1816.4416.5616.4416.56
Bank Ozk Ord ShsUSD48.21-0.19-0.3848.2048.2148.1148.74
Baozun ADR Representing Or.USD2.55-0.04-1.702.542.552.512.60
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.49+0.06+3.851.481.491.421.50
Beam Therapeutics Ord ShsUSD32.78+2.99+10.0432.7332.7630.0333.11
Beauty Health Company Clas.USD0.82-0.04-4.500.820.820.810.88
Bel Fuse Ord Shs Class BUSD274.83-1.42-0.51272.76275.25269.88281.12
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.36-0.38-1.1632.3632.3832.1933.08
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.20+0.01+0.0617.1817.4517.1917.59
Beyond Air Ord ShsUSD0.43-0.01-1.420.430.450.420.45
Beyond Meat Ord ShsUSD0.77+0.01+0.830.770.770.750.79
BeyondSpring Inc.USD1.70+0.16+10.251.681.701.461.70
BGC Group Ord Shs Class AUSD10.55-0.22-2.0010.5410.5510.5210.80
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.58-0.21-1.1517.5717.5817.0617.75
bioAffinity Technologies O.USD1.66+0.01+0.391.641.661.611.69
Bioage Labs Ord ShsUSD16.4700+0.2700+1.6716.420016.560016.150017.1750
BIOCARDIA ORDUSD0.91--0.130.890.910.900.91
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.19+0.72+8.509.189.198.449.23
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD198.70+5.62+2.91198.60198.76194.11199.72
Bioharvest Sciences IncUSD3.9550+0.0450+1.153.91004.00003.91004.0000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.54+0.51+2.1024.4824.5923.6924.56
BIOLINERX ADS REP 600 ORDUSD3.23+0.04+1.343.163.303.023.30
BIOMARIN PHARMACEUTICAL OR.USD52.67-0.21-0.4052.6552.6952.5253.31
BIONANO GENOMICS INCUSD1.27+0.05+3.691.261.271.211.27
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD94.08+1.83+1.9894.0194.1493.5295.84
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.44-0.59-6.498.448.468.399.16
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.40+0.18+14.751.401.411.221.41
Bit Digital Inc.USD1.99+0.01+0.251.992.001.922.02
Bitdeer Technologies GroupUSD15.60+0.49+3.2415.5815.6014.3215.78
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.33--2.322.332.282.46
Black Titan Ord ShsUSD1.080+0.010+0.931.0701.1001.0501.110
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.31-1.56-5.4027.2827.3327.2429.09
BlackRock TCP Capital Ord .USD3.77+0.07+1.763.763.773.703.79
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.83+0.05+6.680.830.830.780.85
Bloomin Brands Ord ShsUSD8.29+0.37+4.678.298.307.998.56
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD168.85+5.55+3.40168.82168.84165.00170.51
Boxlight Ord Shs Class AUSD0.88-0.01-1.420.850.880.870.90
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD17.43-2.11-10.8017.3217.4317.2918.43
Braze. Inc.USD25.16-0.29-1.1425.1525.1724.4725.98
Brenmiller Energy Ord ShsUSD1.56-0.03-1.891.551.641.561.65
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD419.87-2.15-0.51419.79419.93416.50432.80
Broadwind Ord ShsUSD3.88-0.09-2.153.863.883.754.12
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1300-0.0100-0.881.13001.14001.12001.1400
BTCS Ord ShsUSD1.60-0.01-0.691.591.601.581.62
BUMBLE CL A ORDUSD3.17+0.01+0.163.163.173.103.24
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD12.60-1.71-11.9512.7012.9712.6014.22
Buzzfeed Inc.USD1.769-0.201-10.191.7601.7701.7101.966
C4 Therapeutics Ord ShsUSD3.76+0.27+7.593.753.763.523.97
Cabaletta Bio Ord ShsUSD3.94+0.22+5.913.933.943.714.08
Cadence Design Systems Inc.USD372.23-9.53-2.50372.08372.18371.29383.80
Caesars Entertainment Ord .USD28.76+0.38+1.3228.7528.7628.5828.97
CAL MAINE FOODS ORDUSD77.05+1.05+1.3877.0477.1975.4077.59
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.74-0.02-2.620.680.780.710.76
CAMTEK ORDUSD169.50-5.23-2.99168.85169.87163.99178.91
Canaan Inc.USD0.39-0.01-3.230.390.390.390.40
Canadian Solar Inc.USD18.86-0.07-0.3718.8418.8718.3319.39
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.09+0.04+3.331.081.091.041.10
Capital Southwest Ord ShsUSD23.35+0.22+0.9523.3523.3623.1623.43
Capstone TurbinUSD27.65-0.02-0.0727.6627.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.85-0.09-4.641.851.861.831.98
Cardiol Therapeutics Ord S.USD1.2997-0.0003-0.021.29001.30001.29001.3350
Caredx Ord ShsUSD21.59+0.05+0.2321.5721.6321.3322.02
Caribou Biosciences Ord Sh.USD2.30+0.14+6.612.302.312.142.41
Caris Life Sciences Ord Sh.USD15.48-0.04-0.2615.4615.4815.3315.88
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.93+0.02+0.345.926.045.916.39
Cartesian Therapeutics Ord.USD6.86+0.41+6.366.866.886.467.00
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.85-0.04-2.121.831.871.831.97
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.28-0.05-0.1631.2831.2931.2631.33
CBAK Energy Technology Ord.USD0.83-0.06-6.430.810.840.820.87
CDW Corp.USD114.6300+6.0400+5.56114.4400114.7300111.4200116.7200
CEA Industries Ord ShsUSD2.580-0.110-4.092.5802.5902.5702.715
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.65+0.80+2.5931.5431.6730.9832.15
Cellebrite DI Ord ShsUSD12.79-0.11-0.8112.7812.7912.6613.08
Cellectis Ticker CLLSUSD3.59-0.08-2.183.603.703.593.69
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD31.98+2.31+7.7931.9832.0030.7732.95
CEMTREX ORDUSD0.88+0.02+2.790.880.890.870.89
Cenntro Ord ShsUSD4.45+0.09+1.954.334.554.134.45
CENTURY ALUMINUM ORDUSD65.46-1.42-2.1265.4465.5061.5065.50
Century Therapeutics Ord S.USD2.410+0.240+11.062.4102.4202.2602.445
Ceragon Networks LtdUSD2.78-0.01-0.352.782.792.752.83
Cerebras Systems IncUSD254.1+12.4+5.14254.1254.6243.1266.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.48+0.14+1.2311.4711.4911.0611.77
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2850+0.0750+1.445.28005.29005.21145.4250
CervoMed Ord ShsUSD3.08+0.03+0.983.063.183.053.20
CH ROBINSON WORLDWIDE ORDUSD177.95+0.04+0.02177.72178.01175.66181.00
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD148.23+4.23+2.94148.16148.29145.35150.18
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD129.15-1.94-1.48129.09129.20127.26130.48
CHEESCAKE FACTORYUSD65.28+0.65+1.0165.2565.3265.2066.38
Chefs Warehouse Ord ShsUSD76.59-0.29-0.3876.5876.8975.0778.17
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.5450-0.0750-0.4317.540017.550017.500018.0400
China Automotive Systems O.USD4.6800+0.0200+0.434.66004.70004.63004.6982
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.33-0.05-12.630.330.330.320.36
ChoiceOne Financial Servic.USD31.68-0.19-0.6031.6531.7231.5832.14
Chord Energy Ord ShsUSD135.68-2.18-1.58135.51135.80133.12136.15
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD164.14-2.90-1.74164.12164.28164.07167.82
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.47--2.472.492.452.50
CINTAS CORPORATIONUSD170.6-0.5-0.28170.5170.7170.3172.8
Cipher Mining Ord ShsUSD23.56+0.54+2.3523.5523.5622.1723.65
CIRRUS LOGIC ORDUSD174.7-3.6-2.01174.6174.9173.1180.4
Cisco Systems Inc.USD119.36+1.03+0.87119.36119.38116.77120.39
Citius Pharmaceuticals Ord.USD0.70-+0.700.700.720.690.73
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-+0.492.12.12.02.1
Cleanspark Ord ShsUSD17.42+0.29+1.6617.4117.4216.6517.50
Clearfield Inc.USD50.82+3.78+8.0450.6151.0448.1251.89
ClearPoint Neuro Ord ShsUSD11.3600-0.4600-3.8911.370011.400011.300111.7000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.9800+0.5900+5.1811.960012.040011.375012.2000
Cloudastructure Class A Or.USD0.50+0.03+6.930.490.510.420.50
Clover Health Investments .USD3.60-0.01-0.253.603.613.523.64
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD277.33-5.21-1.84277.26277.40277.04281.75
Co-Diagnostics Inc.USD6.86-2.25-24.706.876.906.6411.85
Coca-Cola Consolidated Inc.USD175.9900-0.4400-0.25175.5000176.4100174.0000177.8139
Cocrystal Pharma Inc.USD1.16+0.03+2.661.161.171.131.18
Codexis Ord ShsUSD2.68+0.08+3.082.672.682.602.75
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD21.01+1.05+5.2621.0121.0719.4921.36
COGNEX ORDUSD66.58-1.75-2.5666.5666.5965.6269.00
COGNIZANT TECHUSD52.73+0.92+1.7852.7152.7351.8153.61
Cognyte Software Ord ShsUSD10.170-0.230-2.2110.18010.19010.17010.480
Coherent Ord ShsUSD382.74+1.39+0.36382.43382.98359.22384.87
Coherus Biosciences Ord Sh.USD1.72+0.08+4.881.721.731.641.74
Cohu Inc.USD53.43+3.50+7.0153.3653.5051.1054.43
Coinbase Global Ord Shs Cl.USD175.25-4.77-2.65175.20175.31174.25179.85
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.22+0.25+1.0922.8823.07
Columbia Banking System Or.USD29.87-0.21-0.6829.8629.8729.7630.24
COMCAST CORPUSD25.39+0.24+0.9525.3825.3925.2325.83
Commerce Bancshares Ord Sh.USD52.11-0.31-0.5852.0952.1251.9052.49
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.6900-0.7500-1.1166.640066.790066.670068.4800
COMPASS Pathways PLCUSD11.88-0.35-2.8211.8611.8811.5512.30
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.67+0.02+0.752.662.682.662.73
Comtech Telecommunications.USD5.07+0.09+1.815.075.084.865.19
Concentrix Ord ShsUSD26.26+0.35+1.3526.2326.2825.9726.77
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.12-0.06-0.2030.1130.1730.0530.66
Constellation Energy Ord S.USD289.96-11.62-3.85289.90290.01287.29300.81
Context Therapeutics Ord S.USD2.91+0.28+10.652.902.912.642.93
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD60.85-1.19-1.9160.7960.8560.6662.30
Copart Ord ShsUSD33.19-0.06-0.1733.1833.1933.0634.05
Corbus Pharmaceuticals Hol.USD7.64-0.28-3.487.627.657.498.20
Core Scientific Ord ShsUSD27.16+0.79+2.9827.1527.1626.0227.39
CorMedix Ord ShsUSD8.50+0.23+2.788.498.508.258.54
Cornerstone Building Brand.USD89.29+1.12+1.2789.2289.4385.6489.54
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.87+0.78+9.638.868.878.409.07
Corvus Pharmaceuticals Ord.USD13.20+0.37+2.8413.1813.2013.0414.00
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.26--1.640.250.260.260.28
CoStar Group Inc.USD32.43-0.10-0.2932.4232.4432.3233.48
COSTCO WHOLESALE CORP.USD1 006.19+3.26+0.331 006.181 006.47999.691 013.51
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD35.35+2.04+6.1135.2935.3933.7436.25
CREATIVE MEDICAL TECHNOLOG.USD2.33+0.02+1.032.332.342.302.37
Crescent Biopharma Ord ShsUSD21.8750+1.5250+7.4921.610022.100019.915022.2800
Crescent Capital BDC Ord S.USD11.44-0.01-0.0911.4211.4411.3511.60
Crinetics Pharmaceuticals .USD36.23-0.55-1.5036.1536.2235.6936.76
Crispr Therapeutics Ord Sh.USD53.51+1.92+3.7253.4953.5551.1154.52
Critical Metals Ord ShsUSD11.4400-0.3000-2.5611.430011.440011.080011.5135
CROCS INCUSD118.01+1.98+1.71118.09118.14116.67120.20
Cronos Group Ord ShsUSD2.73+0.01+0.182.732.742.712.76
CrowdStrike Holdings Inc.USD645.83-25.72-3.83645.62646.30633.09660.66
CryoPort Ord ShsUSD14.11+0.15+1.0714.0614.1213.7414.11
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.03+0.42+0.8947.0247.0346.6647.11
Cue Biopharma Ord ShsUSD20.66+0.63+3.1220.3120.8019.7521.22
Cullinan Therapeutics Ord .USD16.1600+0.7000+4.5316.150016.210015.390016.6800
Curanex Pharmaceuticals Or.USD0.3400+0.0115+3.500.33310.34020.32010.3434
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.74+0.07+2.562.732.742.652.78
CURIS ORDUSD0.50+0.01+1.380.490.510.490.52
CVB Financial Ord ShsUSD20.6750-0.0950-0.4620.670020.680020.625020.9200
CVRx Ord ShsUSD6.01-0.07-1.156.006.026.006.23
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.13-0.08-2.343.103.153.063.24
CYNGN ORDUSD1.40-0.02-1.411.391.411.381.43
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.88+0.19+5.153.873.883.703.89
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.35+0.01+0.432.352.372.292.50
Datadog Ord Shs Class AUSD222.59-1.06-0.47222.52222.66219.84226.48
Datavault AI Inc.USD0.468-0.025-5.110.4680.4680.4600.485
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD13.14+0.77+6.2213.1313.1412.6613.68
Dave Ord Shs Class AUSD253.57+4.22+1.69253.02253.80248.80259.44
Dawson Geophysical Ord ShsUSD3.990-0.130-3.163.8904.0703.8504.120
Decoy Therapeutics Ord ShsUSD8.3900+0.7600+9.968.40008.43007.54008.4500
Definium Therapeutics Ord .USD23.50+0.62+2.7123.4923.5222.7523.57
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.94-0.06-0.559.939.949.8710.27
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.38-0.20-0.2870.3370.4269.8971.23
DevvStream Ord ShsUSD0.12--0.490.120.120.120.13
DEXCOM ORDUSD70.39-1.63-2.2670.3470.4369.9272.65
Diamedica Therapeutics Ord.USD6.22-0.10-1.586.196.236.206.45
Diamondback Energy Ord ShsUSD193.62-1.52-0.78193.56193.69190.75194.68
Digi International Inc.USD67.49-0.92-1.3467.4267.5967.0868.68
Digital Turbine Inc.USD7.48+2.67+55.417.477.486.177.62
Diodes Ord ShsUSD106.85-1.40-1.29106.71106.98104.97111.00
Disc Medicine Ord ShsUSD69.29+1.17+1.7269.2269.3768.5270.00
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.69-0.14-1.538.688.698.638.87
DLocal Limited Class AUSD11.5750+0.0389+0.3411.570011.580011.450011.9900
Docebo Ord ShsUSD17.21-0.16-0.9217.1217.2317.0017.46
DocuSign Ord ShsUSD48.53-0.80-1.6148.5348.5448.3750.13
DOLLAR TREE ORDUSD93.78+0.08+0.0993.7293.8293.3995.82
Donegal Group Ord Shs Clas.USD17.14-0.22-1.2717.1417.1517.1417.48
DRAFTKINGS INC USD24.97+1.16+4.8724.9624.9723.7825.26
Draganfly IncUSD6.6600+0.1400+2.156.65006.66006.29006.7591
Dream Finders Homes Inc.USD15.61+0.73+4.9115.5615.6114.9216.12
Driven Brands Holdings Ord.USD14.03+0.33+2.4114.0314.0513.7214.27
DropBox Ord Shs Class AUSD25.94-0.55-2.0825.9325.9425.9226.76
Duolingo Ord Shs Class AUSD107.9+1.4+1.30107.5107.9104.7110.1
DXP Enterprises Inc.USD148.6+0.9+0.62148.3149.1147.6150.1
DYADIC INTL INCUSD0.73-0.02-3.280.740.760.730.77
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD123.43-1.28-1.02123.35123.51123.24125.56
eBay Inc.USD113.74-1.58-1.37113.67113.74113.16115.93
EchoStar Ord Shs Class AUSD124.93+1.81+1.47124.85125.15121.30128.00
Editas Medicine Ord ShsUSD3.79+0.71+22.893.783.793.223.94
EDUCATIONAL DEVELOPMENT OR.USD1.47+0.01+0.341.451.471.441.47
EHang Holdings ADRUSD9.59+0.08+0.849.579.599.339.59
EHEALTH ORDUSD1.54-0.06-3.461.531.541.521.58
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.08+0.22+1.5914.0914.1013.9414.25
Elbit Systems Ltd (ESLT) USD832.8-19.6-2.30823.7830.0810.9837.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.27+0.36+4.049.099.278.669.68
ELECTRONIC ARTSUSD201.20+0.26+0.13201.19201.21200.67201.41
Eledon Pharmaceuticals Ord.USD3.89+0.01+0.263.893.903.823.97
Elemental Royal Corp USD17.83+0.09+0.5117.8517.9517.0117.91
Elicio Therapeutics Ord Sh.USD10.4895+0.4595+4.5810.330010.560010.090010.7898
Eltek Ord ShsUSD8.85+0.32+3.758.628.858.628.85
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.15+0.02+0.394.995.394.955.31
Energy Recovery Ord ShsUSD8.600-0.170-1.948.5908.6108.5808.810
enGene Holdings Ord ShsUSD1.7400-0.0200-1.141.74001.75001.69001.7600
Enlight Renewable Energy L.USD102.48-1.08-1.04102.48103.37100.84104.55
Enovix CorporationUSD7.57+0.32+4.417.567.577.017.62
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD72.03+5.13+7.6671.9772.0966.1572.70
Entegris Ord ShsUSD139.89-2.23-1.57139.88139.97136.43149.31
Entera Bio Ord ShsUSD1.18-0.03-2.481.181.191.181.21
Enterprise Financial Servi.USD60.97-0.49-0.8060.9660.9860.0161.67
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.54-0.20-2.238.538.548.328.99
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.64+0.32+13.792.652.672.262.74
Equinix Inc.USD1 070.41-7.22-0.671 070.401 071.451 067.101 079.22
Erasca Ord ShsUSD12.62+1.12+9.7612.5912.6311.5912.87
ERICSSON ADR/BUSD13.08-0.65-4.7013.0713.0812.9913.27
Erie Indemnity Ord Shs Cla.USD222.91-0.16-0.07222.65222.98221.05226.31
Ernexa Therapeutics Ord Sh.USD10.9201-0.5099-4.4610.800011.160010.900011.5600
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD31.52+0.23+0.7231.4831.5530.5032.44
ETSY ORDUSD65.17+0.84+1.3165.0865.1364.5665.89
Euro Tech Holdings Ord ShsUSD1.16+0.03+2.651.161.221.161.24
EuroDry Ord ShsUSD23.50-0.10-0.4023.3524.0721.5024.48
Euroholdings LtdUSD8.4350+0.0350+0.428.35008.55008.42008.5502
Euronet Worldwide Inc.USD68.90+1.44+2.1368.8069.0067.9370.28
Euroseas Ord ShsUSD66.49+1.17+1.7866.0066.5364.0066.71
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.32+0.16+0.8419.3119.3418.8819.95
Everspin Technologies Ord .USD31.270-1.430-4.3731.29031.44030.13034.360
Evgo Inc.USD2.03+0.09+4.382.022.031.942.10
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.71--0.480.700.730.690.73
Evolus Ord ShsUSD6.270+0.020+0.326.2706.2806.2306.380
Evotec SE Sponsored ADRUSD2.87-0.04-1.372.872.882.852.90
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD50.54+0.56+1.1150.5250.5550.0650.89
EXELON CORPUSD46.07+0.04+0.0946.0646.0745.6646.35
EXICURE ORDUSD2.75+0.07+2.612.632.812.682.80
ExlService Holdings Ord Sh.USD28.79-0.16-0.5528.7828.8028.6629.19
EXONE ORDUSD49.43+0.01+0.0149.4249.4349.4249.43
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD228.74+5.77+2.59228.65228.82224.19232.02
EXPEDITORS INTERNATIONAL O.USD162.50+1.80+1.12162.35162.57160.42163.10
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD56.91-0.61-1.0656.8956.9656.7258.48
EXTREME NETWORKS INCUSD26.82-0.20-0.7426.7926.8126.4027.24
EZCORP Non Voting Ord Shs .USD34.50-0.12-0.3534.4734.5334.1334.83
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD393.16-3.84-0.97392.66393.42386.45395.86
Faraday Future Intelligent.USD0.311+0.009+2.950.3110.3110.2880.312
Faraday Future Intelligent.USD0.0101+0.0004+3.960.01000.01060.01010.0110
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.08+0.30+1.0827.9528.0027.4428.28
FASTENAL ORDUSD44.63+0.18+0.4044.6344.6444.3244.83
FATE THERAPEUTICS ORDUSD2.34+0.19+8.602.332.342.152.44
Femasys Ord ShsUSD0.38-0.03-7.980.370.380.360.39
Fermi LLCUSD6.43-0.01-0.086.426.436.076.50
Ferroglobe Ord ShsUSD4.38+0.15+3.554.384.394.204.39
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.01+0.18+0.9619.0019.0218.8719.07
FIFTH 3RD BANCORPUSD49.96+0.14+0.2749.9549.9649.7950.48
Financial Institutions Ord.USD36.15-0.07-0.1935.9836.0436.0436.53
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD60.4801+1.6701+2.8460.480060.610055.250062.1500
Firefly Neuroscience Ord S.USD1.71+0.02+1.141.701.711.681.83
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.7800+0.1200+0.5123.700023.880023.590024.2050
First Interstate BancSyste.USD35.61-0.52-1.4435.6135.6335.5336.05
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD271.62+1.67+0.62271.51271.91265.83274.82
FISERV AKTIEUSD55.84+0.23+0.4155.8355.8655.4557.35
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD57.76+1.30+2.2957.8058.0557.2759.72
FLEXTRONICS INTLUSD142.97-0.27-0.19142.88143.03139.18145.65
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.44+0.05+1.144.434.454.354.48
Fluence Energy Ord Shs Cla.USD21.50+0.17+0.7821.4721.4920.2921.77
FLUENT ORDUSD2.35-0.04-1.672.352.442.352.38
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD128.27-5.70-4.25128.28128.31126.78131.49
Fortress Biotech Ord ShsUSD2.74+0.05+1.672.732.742.662.77
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.14+0.08+1.974.144.154.064.36
Fox Corp.USD58.88+0.80+1.3858.9058.9357.8959.14
Fox Ord Shs Class AUSD65.77+0.81+1.2565.7665.8064.5366.03
FRANCO NEVADA ORD (FNNVF)USD224.69-4.50-1.96224.27224.64223.51227.47
Freedom Holding Corp.USD140.52+1.02+0.73140.60141.33138.23142.24
FREIGHTCAR AMERICA ORDUSD7.75-0.27-3.317.737.767.708.03
Freshworks Ord Shs Class AUSD9.05+0.01+0.119.049.058.939.19
Frontier Group Holdings In.USD5.83+0.52+9.705.825.835.425.86
Frontier Nuclear and Miner.USD2.4250+0.1250+5.432.41002.45002.22562.4710
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD252.15-1.24-0.49251.90252.60245.86255.79
FTAI Infrastructure Ord Sh.USD4.66+0.02+0.324.654.664.634.79
Fuelcell EnergyUSD24.91+0.51+2.0824.8124.9322.0125.07
Fulcrum Therapeutics Ord S.USD6.80+0.04+0.596.796.816.767.00
Fulgent Genetics Inc.USD17.49-0.19-1.0517.4717.5017.4017.90
Full House Resorts Inc.USD2.69+0.11+4.072.672.682.612.75
Fusion Fuel Green Ord Shs .USD3.31+0.21+6.783.313.353.103.37
Futu Holdings LtdUSD110.14+2.44+2.27110.10110.17103.54113.68
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.0900-0.5300-1.7929.080029.090028.660029.5700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.63-+0.080.630.650.600.65
Gaming and Leisure Propert.USD47.92+0.03+0.0547.9147.9247.7848.09
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.5400-0.6400-1.0063.530063.550063.330065.6300
Gemini Space Station Ord S.USD4.86+0.08+1.674.844.864.694.92
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.74-0.03-0.1024.7324.7424.5824.93
Genasys Ord ShsUSD2.07+0.06+2.992.062.081.962.07
GeneDx Holdings Ord Shs Cl.USD47.94-1.51-3.0447.8448.0347.5050.20
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.79+0.02+2.320.790.800.760.79
Geospace Technologies Ord .USD8.36-0.25-2.908.318.388.158.75
GEOVAX LABS ORDUSD2.67-0.82-23.502.662.682.592.99
GERON ORDUSD1.29+0.01+0.781.281.291.271.30
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.75-0.02-1.131.741.751.731.81
Gibraltar Industries OrdUSD39.49+2.01+5.3539.4739.6537.5239.70
GigaCloud Technology Ord S.USD38.80+0.40+1.0438.6638.7538.0038.99
Gilat Satellite Networks L.USD17.56-0.26-1.4617.5817.6316.7517.90
GILEAD SCIUSD134.32+0.59+0.44134.32134.35132.61136.19
Gitlab Ord Shs Class AUSD26.52-0.25-0.9326.5426.5626.1027.11
Gladstone Commercial REIT .USD12.92+0.04+0.2712.9112.9212.8712.99
Gladstone Investment Corp.USD16.02+0.17+1.0716.0016.0115.8116.03
Gladstone Land REIT Ord Sh.USD9.53+0.05+0.479.529.539.499.60
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD29.08-0.61-2.0429.0729.1028.9029.95
Globalfoundries Ord ShsUSD80.16-9.81-10.9080.1180.2178.8983.30
Globalstar Voting Ord ShsUSD84.30+0.71+0.8484.2884.3183.6784.49
GLOBUS MARITIME ORDUSD2.04-0.02-0.982.002.072.002.04
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.4-1.4-2.6550.450.550.351.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.13+0.04+0.2713.1213.1313.0713.20
GoodRx Holdings Inc.USD2.83+0.05+1.622.822.832.712.90
GOODYEAR TIRE & RUBRUSD6.1+0.1+0.916.16.16.16.3
Goosehead Insurance Ord Sh.USD38.73-1.28-3.1938.6238.8938.6541.80
GoPro Inc.USD1.3+0.1+5.421.31.31.21.3
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.4700+0.0100+0.0616.440016.500015.350016.6000
Grab Holdings Ord Shs Clas.USD3.66+0.07+2.033.663.673.563.67
Grail Ord ShsUSD69.63+0.67+0.9669.3069.6768.4371.13
Gravity ADR Representing 2.USD62.97-0.12-0.1962.7762.9762.5663.83
Great Elm Capital Corp.USD6.08+0.05+0.756.006.146.016.20
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.36+0.11+8.401.351.361.271.44
Greenland Technologies Hol.USD0.62+0.08+14.180.600.620.550.62
GreenPower Motor Company I.USD1.05-0.03-2.341.041.051.041.08
Greenpro Capital Ord ShsUSD1.41-0.07-4.731.411.461.401.41
Greenwave Technology Solut.USD3.5610-0.0790-2.173.34003.76003.50023.7628
Greenwich LifeSciences Inc.USD29.39+2.00+7.2829.1029.6527.2729.50
Grid Dynamics Holdings Ord.USD7.00-0.01-0.076.997.006.987.40
Grindrod Shipping Holdings.USD31.44-0.70-2.1631.4131.4931.4431.73
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD21.71+1.02+4.9321.6921.7720.4022.34
GrowGeneration Ord ShsUSD1.79+0.02+1.381.791.801.731.80
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD102.19-0.01-0.01102.28102.51101.99103.88
Grupo Financiero Galicia A.USD47.77+1.86+4.0547.8347.9846.0048.96
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD10.560+0.010+0.0910.54010.57010.26011.625
GT BIOPHARMA ORDUSD0.39-+0.710.390.390.390.41
Guardant Health Inc.USD125.00+5.15+4.30124.80125.02118.81125.18
Guardforce AI Ord ShsUSD0.48-0.01-2.670.480.490.480.49
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD69.84+1.12+1.6369.7969.8968.0070.01
Harmony Biosciences Hldg O.USD30.59+0.50+1.6530.5830.6130.1930.71
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.79-0.38-1.1133.7633.8233.5434.96
Harte Hanks Ord ShsUSD2.58-0.04-1.532.602.822.602.60
HASBRO ORDUSD88.79+0.80+0.9088.7588.8287.8189.79
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.26+0.01+0.401.261.271.251.31
Health In Tech Ord Shs Cla.USD0.988+0.122+14.040.8891.0000.8600.995
Healthcare Services Group .USD20.63+0.31+1.5020.6120.6320.5020.97
Healthequity Ord ShsUSD87.88+0.63+0.7287.7787.8886.0189.25
Heartland Express Ord ShsUSD14.90+0.24+1.6414.8914.9114.7314.93
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.04+0.09+1.436.036.045.916.06
Hennessy Advisors Ord ShsUSD10.40+0.05+0.4810.2610.5510.3210.40
Hennessy Capital Acquisiti.USD10.02+0.01+0.059.9910.02
Henry Schein Ord ShsUSD75.71+1.81+2.4575.6475.7474.3876.57
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.90+0.02+2.020.900.900.880.93
Hertz Global Holdings IncUSD5.33+0.10+1.825.325.335.235.42
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.77-0.29-4.116.766.786.646.90
HIMAX TECHNOLOGIES ADR REP.USD20.78-0.65-3.0320.7620.8220.0421.10
Hive DigitalTechnologies L.USD4.10--4.094.103.864.15
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.53+0.42+3.1713.5213.8813.2513.86
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.12+0.05+1.204.114.124.064.13
Hour Loop Ord ShsUSD1.97-0.01-0.511.931.991.952.00
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.165+0.055+4.961.1601.1701.1001.210
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.08+0.02+0.0916.0716.0816.0016.30
Hut 8 CorpUSD117.31+4.77+4.24117.16117.29109.64117.60
Hycroft Mining Holding Ord.USD32.60-0.62-1.8732.5832.6431.7532.99
Hydrofarm Holdings Group O.USD0.99-+0.120.990.990.960.99
Hyperliquid Strategies IncUSD8.5975+0.1475+1.758.59008.60008.25008.6400
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.2+0.2+0.8320.120.219.820.4
IAC INTERACTIVE ORDUSD44.06+1.60+3.7744.0444.0742.0544.51
Icahn Enterprises L.P.USD7.54-0.02-0.207.537.547.507.55
Ichor Holdings AktieUSD72.96+0.23+0.3172.8873.0771.1876.66
ICON Ord ShsUSD117.27+3.42+3.00116.90117.61113.94118.44
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.40+0.05+0.1729.3729.4229.3029.97
IDENTIVE GROUP ORDUSD3.97+0.04+1.023.943.983.853.97
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD551.25-5.96-1.07551.53551.99548.53560.47
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD148.34+3.11+2.14148.11148.37142.95148.39
Immatics Ord ShsUSD11.4400+0.2500+2.2311.440011.490010.875011.5500
Immersion Ord ShsUSD6.56+0.18+2.826.556.566.376.57
Immix Biopharma Ord ShsUSD9.325+0.485+5.499.3209.3508.6709.770
Immunic Ord ShsUSD14.1900+1.2200+9.4114.140014.240012.080014.6900
ImmunityBio Inc.USD7.935+0.015+0.197.9307.9407.8308.295
Immunocore Holdings ADRUSD29.16-0.26-0.8729.0429.2728.7730.00
IMMUNOME ORDUSD22.38+0.47+2.1522.3622.4021.7922.62
Immunovant Inc.USD33.77-0.06-0.1833.7533.7933.6434.63
Immutep American Depositar.USD0.45-0.01-1.920.440.450.440.46
IMPINJ Ord ShsUSD157.50-2.10-1.32156.96157.67155.63163.40
INCYTE ORDUSD97.71+0.61+0.6397.7097.7497.1398.79
Indaptus Therapeutics Ord .USD1.14+0.03+2.251.101.171.081.16
Indivior Pharmaceuticals O.USD37.0850-0.7250-1.9237.080037.130037.020038.0800
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.60-0.14-5.112.602.612.592.74
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.96+1.52+1.7488.8388.9887.4489.65
Inhibikase Therapeutics Or.USD1.715+0.015+0.881.7101.7201.6951.740
Inmode Ord ShsUSD13.69-0.13-0.9113.6813.6913.6613.93
INmune Bio Ord ShsUSD1.42-0.02-1.051.411.421.411.46
Innodata Ord ShsUSD90.57-5.35-5.5790.5690.7787.6195.93
Innoviva Inc.USD22.42-0.27-1.1722.4022.4222.3222.90
Innoviz Technologies Ord S.USD0.72-0.01-1.500.720.730.710.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.27+0.01+0.401.261.271.231.30
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.95-0.60-4.7811.9311.9811.6012.55
Insight Enterprises Ord Sh.USD103.43+3.33+3.33103.13103.47101.79104.54
InspireMD Ord ShsUSD0.89-0.06-5.910.890.920.880.94
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.93-0.26-1.7114.9414.9614.8715.58
Integrated Media Technolog.USD0.53+0.01+1.650.540.560.480.53
Intel Corp.USD119.62-3.90-3.16119.61119.63117.06125.25
Intellia Therapeutics Ord .USD13.49+0.88+6.9813.4813.5012.5113.75
Intellicheck Mobilisa Ord .USD4.14-0.10-2.304.144.154.074.20
Intelligent Living Applica.USD3.81-0.04-1.043.733.953.753.81
INTERACTIVE BROUSD80.08-2.81-3.3980.0880.0979.7982.59
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD311.65+7.30+2.40311.64311.89300.50314.70
Intuitive Machines Ord Shs.USD39.65+4.79+13.7339.6339.6735.3340.70
INTUITIVE SURGICAL ORDUSD416.75-19.89-4.56416.60416.84414.30439.20
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD77.08+1.01+1.3377.0177.0976.2477.40
Iovance Biotherapeutics Or.USD4.47+0.37+8.904.464.474.044.49
IPG PHOTONICS ORDUSD118.10-1.72-1.44117.67118.07115.06121.56
iQIYI ADS Representing 7 O.USD1.05-0.05-4.551.051.061.051.10
Iridium Communications Ord.USD51.68+1.52+3.0351.6151.6949.4852.24
Iris Energy Pty Ord ShsUSD64.66+4.88+8.1664.6464.6659.8365.08
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD85.58+1.14+1.3585.5685.6383.9585.98
Ituran Location and Contro.USD64.71+3.32+5.4164.3164.7361.0866.44
IZEA Worldwide Inc.USD3.73-0.01-0.133.713.803.663.78
J.B. HUNT TRANUSD270.99+3.36+1.26271.01271.23266.99273.00
Jack Henry and Associates .USD137.23-0.13-0.09137.06137.26136.71139.45
Jaguar Health Inc.USD3.22+0.11+3.543.223.283.003.37
JAKKS Pacific Ord ShsUSD23.5600+1.2900+5.7923.390023.550022.290023.5600
James River Group Holdings.USD3.990+0.020+0.503.9804.0003.9704.050
Janux Therapeutics Ord ShsUSD14.57+0.17+1.1814.5614.5814.4114.78
Jazz Pharma PlcUSD237.93+0.52+0.22237.77238.08236.70239.60
JD.COM ADR REP 2 CL A ORDUSD29.91-0.09-0.2829.9029.9129.4530.13
Jefferson Capital Ord ShsUSD17.1100-0.1800-1.0417.100017.150017.090017.4700
JETBLUE AIRWAYS ORDUSD5.53+0.25+4.735.525.535.425.57
JFrog Ltd.USD71.73-1.28-1.7571.8271.9270.3473.04
Jiayin Group Inc.USD4.45+0.26+6.214.414.504.244.52
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.10+0.71+1.6045.0345.4844.5345.80
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD93.37+0.52+0.5693.0093.3791.0094.79
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.09-0.08-3.692.082.132.082.17
Kaiser Aluminium Ord ShsUSD185.26-0.29-0.16184.97185.48179.38186.60
Kaixin HoldingsUSD6.17-0.16-2.536.016.396.016.44
KALA BIO IncUSD2.232+0.062+2.852.2602.2802.1302.299
KalVista Pharmaceuticals O.USD26.80-0.02-0.0626.7926.8026.7726.80
KAMADA ORDUSD8.01+0.06+0.757.998.027.968.04
KANDI TECHNOLOGIES GROUP USD0.79+0.03+4.130.780.800.750.79
KARYOPHARM THERAPEUTICS OR.USD9.31+0.34+3.739.309.388.919.98
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.43+0.88+2.9630.4230.4329.5730.54
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.93+0.03+0.862.843.002.702.93
Kingsoft Cloud Holdings AD.USD13.19+0.16+1.1913.1813.1913.0113.48
Kiniksa Pharmaceuticals Or.USD52.25-0.62-1.1652.2652.4051.5053.37
KINS Technology Group Inc.USD0.1999-0.0274-12.050.19980.19990.19840.2275
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 972.45-38.94-1.941 971.971 972.941 945.012 060.08
Knightscope IncUSD2.860-0.060-2.052.8602.8802.8303.006
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.57-1.43-3.9934.5734.7234.3937.00
KOPIN CORPUSD5.75+0.14+2.415.745.755.335.78
Korro Bio Ord ShsUSD13.44+1.11+8.9713.5013.6012.3013.55
Koss Corp.USD4.11-0.08-1.944.104.204.114.20
KRAFT HEINZ ORDUSD24.39+0.54+2.2424.3824.3924.0724.70
KRATOS DEFENSE AND SECURIT.USD57.24+0.44+0.7757.1157.2455.0057.33
Krispy Kreme Ord ShsUSD3.36-0.02-0.453.353.363.333.42
Krystal Biotech Inc.USD305.46+2.78+0.92305.55306.06302.00308.73
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD105.33-3.25-2.99105.30105.43103.32109.88
Kura Sushi USA Ord ShsUSD57.22+0.82+1.4556.9757.3255.6058.83
Kymera Therapeutics Ord Sh.USD81.64+0.87+1.0881.3681.7280.5582.36
LAKELAND INDUSTRIES ORDUSD10.82+0.17+1.5910.7610.9410.6611.00
LAM RESEARCH ORDUSD318.85-3.83-1.19318.66319.00314.28333.33
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD99.59-0.47-0.4799.2799.5998.14101.34
Larimar Therapeutics Ord S.USD3.55+0.08+2.163.543.553.473.67
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.60+0.25+4.675.595.605.415.73
LATTICE SEMICONDUCTOR ORDUSD147.68-2.67-1.78147.53147.76144.82152.07
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.55-0.17-1.759.649.779.5310.16
LendingTree AktieUSD37.52+0.81+2.1937.4837.5636.6438.35
LENZ Therapeutics Ord ShsUSD7.69-0.06-0.777.677.717.618.12
Leonardo DRS Ord ShsUSD45.33-0.48-1.0445.3045.3544.8845.84
LEXICON PHARMACEUTICALS OR.USD2.20+0.14+6.552.192.202.042.21
LexinFintech Holdings Amer.USD2.50+0.27+11.882.492.502.202.59
LGI HOMES ORDUSD49.00+2.25+4.8148.9049.0048.3450.23
Li Auto Inc.USD15.71-0.17-1.0615.7115.7215.3015.78
LIBERTY GLOBAL CL A ORDUSD12.15-0.02-0.1212.1412.1512.0912.32
Liberty Global Ord Shs Cla.USD11.71-0.07-0.5911.7111.7211.6511.90
Liberty Live Holdings Ord .USD95.71-0.14-0.1595.7796.1495.3097.09
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.90-0.51-0.5690.8690.9190.5592.72
LifeMD Ord ShsUSD4.58+0.34+8.034.574.584.264.61
LifeStance Health Group In.USD7.505-0.065-0.867.5007.5107.4757.635
Lifevantage Ord ShsUSD8.051+1.121+16.178.0008.0606.8308.840
Lightbridge OrdUSD11.51-0.08-0.6911.4911.5311.2211.62
LightPath Technologies Ord.USD17.89+1.65+10.1717.8717.9015.6018.26
Lightwave Logic Ord ShsUSD11.57-0.41-3.3811.5611.5811.0011.90
Lincoln Electric Holdings .USD264.21-1.10-0.41264.35264.63262.99267.85
Lipocine Ord ShsUSD2.28+0.02+0.892.272.282.272.37
Lisata Therapeutics Ord Sh.USD3.27+0.07+2.193.213.283.183.27
Live Oak Bancshares Ord Sh.USD37.55-0.30-0.7937.5937.7037.5438.27
LivePerson Inc.USD2.09-0.02-0.952.092.102.062.11
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD27.61+0.36+1.3027.6027.6127.4027.90
LOGITECH N ORDUSD110.08-1.28-1.15110.04110.13109.18110.56
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.80-0.02-1.970.800.820.780.84
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.52+0.19+1.1316.4916.5416.4416.86
LSI Industries Ord ShsUSD24.55+0.41+1.7024.5624.6124.0824.61
Lucid Group Ord ShsUSD6.05+0.08+1.346.046.055.956.23
LULULEMON ATHLETICA ORDUSD131.96+4.61+3.62131.85131.99130.65136.14
LUMENTUM HOLDINGS ORDUSD897.33-13.48-1.48897.01897.98858.00901.55
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.5901+0.4801+22.752.59002.62002.06502.7099
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.85+0.27+1.9513.8413.8513.5713.95
MacroGenics Ord ShsUSD4.50+0.03+0.674.504.514.434.64
MAGIC EMPIRE GLOBAL CL A O.USD1.12-0.02-1.331.101.121.121.16
Magnite Ord ShsUSD13.63+0.34+2.5613.6213.6313.1813.81
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.95+0.27+0.9428.9229.0928.4729.76
Manhattan Bridge Capital O.USD4.22+0.04+0.964.214.234.184.23
MannKind Aktie USD3.55+0.02+0.563.543.553.443.56
Maplebear Ord ShsUSD41.0900+0.5600+1.3841.090041.110040.007841.6300
MapLight Therapeutics Ord .USD30.0900+0.6300+2.1430.070030.250029.440030.4900
MARA Holdings Inc.USD14.25-0.04-0.2514.2414.2513.8414.34
Maravai Lifesciences Holdi.USD4.40+0.02+0.464.404.414.364.53
Marex Group Ord ShsUSD53.25-1.00-1.8453.2053.2552.9154.70
Marine Petroleum UnitsUSD4.91-0.06-1.214.914.974.915.01
Marketaxess Holding Inc.USD130.92-0.31-0.24130.86131.09130.14132.87
Marqeta Inc.USD3.81-0.04-0.913.803.813.723.88
MARRIOTT INTERNATIONAL CL .USD383.72+9.91+2.65383.59383.79378.57385.49
Marvell Technology Ord ShsUSD201.21-7.05-3.39201.21201.39196.25218.26
Marzetti Ord ShsUSD114.7500+0.4800+0.42114.7200115.0600114.1700115.8300
MasimoUSD178.65-0.03-0.01178.65178.66178.39178.69
Match Group Ord ShsUSD36.29+0.34+0.9536.2736.2935.9936.78
Materialise ADRUSD6.22+0.03+0.416.216.236.106.24
MATTEL ORDUSD15--0.6615151515
Matthews International Ord.USD27.03-0.26-0.9527.0027.0426.9628.01
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD32.92+1.17+3.6932.7032.9331.2432.93
Mc Grath Rent Corp.USD111.28-0.43-0.38111.23111.70111.28113.15
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.32-0.05-3.651.321.331.301.38
MediWound LtdUSD14.95-1.73-10.3714.9514.9614.9516.13
Medline Ord Shs Class AUSD36.18+0.02+0.0636.1836.1936.0037.02
Medpace Holdings Inc.USD431.44+2.33+0.54430.06431.43424.01434.94
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 694.62+46.58+2.831 694.181 694.871 644.971709
MERCER INTERNATIONAL ORDUSD1--1.451111
Mereo BioPharma Group PlcUSD0.32-0.02-4.730.310.320.300.36
Meridian Bioscience Inc.USD5.01+0.49+10.735.005.024.745.42
Merlin Ord ShsUSD8.23+0.73+9.738.238.267.308.47
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.70-0.21-1.3814.7114.7314.6314.78
Meta Platforms Inc.USD613.51+1.17+0.19613.45613.56609.00616.70
MicroAlgo IncUSD5.56+0.05+0.915.565.785.465.90
MICROCHIP TECHNOLOGY ORDUSD96.50-1.55-1.5896.4796.4994.72100.24
MICROCLOUD HOLOGRAM ORDUSD2.07+0.07+3.462.062.071.922.11
Micron Technology Inc.USD915.55+19.67+2.20915.33915.94888.15956.16
Microsoft Corp.USD413.33-2.70-0.65413.33413.38409.59415.93
MICROSTRATEGY CL A ORDUSD155.41-4.52-2.83155.37155.50154.32157.55
Microvast Holdings Ord ShsUSD1.47+0.03+2.081.461.471.381.48
MicrovisionUSD0.64-0.02-2.620.640.640.620.66
Middleby Ord ShsUSD154.15+3.41+2.26153.78154.27152.00154.71
Middlesex Water Ord ShsUSD52.05-0.03-0.0652.0652.1851.8752.94
Millicom International Cel.USD85.85+2.84+3.4285.7685.8581.6686.42
MIND CTI ORDUSD0.97+0.01+0.520.950.980.950.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.36+0.14+2.685.335.385.205.49
MiNK Therapeutics Ord ShsUSD10.48+0.04+0.3810.2810.4610.1310.48
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.09+0.41+2.4317.0817.1016.4517.19
MKS InstrumentsUSD330.59-3.52-1.05329.46330.59321.45339.00
Mobileye Global Ord Shs Cl.USD10.07+0.07+0.7010.0710.089.8810.12
Moderna Inc.USD47.84+0.81+1.7247.8047.8546.8749.08
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.69+0.24+9.802.662.722.412.78
Momentus IncUSD19.08+3.60+23.2619.0319.1417.4722.20
Momo A AktieUSD--
Monday.com Ltd.USD76.43-0.41-0.5376.4276.5674.0079.00
MONDELEZ INTERNATIONAL CL .USD62.16+0.92+1.4962.1562.1661.4462.55
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD295.91-11.44-3.72295.79295.96294.17303.90
Monolithic Power Systems O.USD1 616.68-46.30-2.781 615.581 617.971 592.761700
MONOPAR THERAPEUTICS ORDUSD65.36+2.74+4.3865.3065.9662.1668.79
MONSTER BEVERAGEUSD89.37+1.95+2.2389.3689.3987.9489.85
Montauk Renewables Ord ShsUSD1.78+0.16+9.871.771.781.641.80
MoonLake Immunotherapeutic.USD18.59+0.36+1.9718.5918.6118.1118.76
Morningstar Ord ShsUSD176.71-1.03-0.58176.22176.65176.08180.20
Motorcar Parts of America .USD11.10+0.13+1.1911.0911.1310.9811.36
Motorsport Games Ord Shs C.USD4.12-0.32-7.214.104.194.054.28
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.68-0.10-5.801.671.681.661.80
Nano Nuclear Energy Ord Sh.USD27.81-1.26-4.3327.8127.9026.8029.08
Nano-X Imaging LtdUSD1.95-0.03-1.511.951.961.951.99
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD201.11+0.20+0.10201.20201.69196.44201.70
National Beverage Ord ShsUSD36.61+0.97+2.7236.5936.6435.5336.79
Navient Corp.USD8.38-0.17-1.998.388.398.378.74
Navitas Semiconductor Ord .USD29.90-1.89-5.9529.8929.9028.3731.94
Ncino Ord ShsUSD15.13-0.10-0.6615.1315.1415.0515.71
Nebius Group NVUSD207.3-0.8-0.37207.2207.4198.3208.4
NEKTAR THERAPEUTICS ORDUSD64.62-0.94-1.4364.4864.7562.7666.80
Neogen Ord ShsUSD9.27+0.13+1.379.269.279.179.40
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.55+0.30+3.648.548.558.238.65
NET ELEMENT ORDUSD--
NETAPP ORDUSD141.89+2.94+2.12141.89141.95138.70142.72
Netcapital Ord ShsUSD1.36+0.29+26.641.351.371.301.53
NETEASE.COM INCUSD125.21+1.87+1.51125.21125.31122.92126.68
Netflix Inc.USD87.76+0.08+0.0987.7687.7786.8288.49
Netskope Ord Shs Class AUSD11.0550-1.0650-8.7911.050011.060010.951811.4500
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.86+0.02+1.091.851.861.811.91
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD156.41+0.68+0.43156.24156.54154.48157.62
Neuronetics Ord ShsUSD1.24+0.02+1.561.231.241.211.28
NeuroOne Medical Technolog.USD3.77-0.10-2.583.753.823.733.96
NeuroPace Ord ShsUSD16.68+0.03+0.1816.6516.7216.6117.14
New Fortress Energy Inc.USD0.58-0.04-5.990.580.580.580.62
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD36.5050+0.3950+1.0936.570036.630035.670037.3400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.66+0.06+1.673.663.673.643.76
NewHold Investment Ord Shs.USD11.08+0.42+3.9411.0711.0811.0611.25
News Ord Shs Class AUSD26.84+0.64+2.4226.8326.8426.1827.04
News Ord Shs Class BUSD30.83+0.88+2.9430.8130.8229.9830.95
Newtek Business Services O.USD13.94+0.08+0.5813.9213.9413.7614.10
Nexstar Media Group Inc.USD187.91-0.13-0.07187.74188.17185.92190.81
NextDecade CorpUSD8.015-0.355-4.248.0108.0207.8408.180
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD137.23+6.02+4.59137.06137.26127.32137.61
NICE LtdUSD91.98-2.19-2.3291.9092.1491.8794.35
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.8150+0.0050+0.095.81005.82005.61005.8350
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.47+0.01+0.412.462.472.422.50
nLIGHT Ord ShsUSD82.7900+1.2200+1.5082.560082.920078.020083.1750
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.72-0.43-1.1636.7336.7736.6837.60
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD167.80-2.14-1.26167.68167.93166.57170.15
Northwest Bancshares Ord S.USD13.95-0.15-1.0613.9613.9713.9414.14
NORTHWESTERN ORDUSD72.21-0.23-0.3272.1872.2271.7672.82
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.62-0.08-0.2630.7930.8830.5130.91
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.750-0.130-2.215.7305.7505.5805.760
NOVAVAX ORDUSD11.19+0.73+6.9811.1911.2010.4811.61
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.24-1.02-5.5917.2317.2517.0918.34
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.84+0.46+2.6517.8317.8617.0818.10
NUWELLIS ORDUSD0.84-0.07-7.610.830.840.840.91
NVidia Corp.USD211.15-3.72-1.73211.16211.18208.78214.14
Nvni Group Ord ShsUSD1.180+0.010+0.811.1601.2001.1681.200
NXP SEMICONDUCTORS ORDUSD331.43-1.24-0.37331.41331.59326.73339.95
O REILLY AUTOMOTIVE ORD SH.USD88.65-1.23-1.3688.6288.6488.2590.09
OAKTREE SPECIALTY LENDING .USD11.90+0.07+0.5911.8911.9011.8611.96
Oatly Group American Depos.USD10.140+0.170+1.7110.11010.2709.92010.330
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.36+0.01+1.980.360.370.350.36
OceanFirst Financial Ord S.USD18.95-0.07-0.3718.9518.9618.8819.12
Ocugen Inc.USD1.40+0.06+4.481.401.411.341.43
OCULAR THERAPEUTIX ORDUSD8.52+0.23+2.718.518.528.248.65
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.26+0.16+1.3212.2512.2712.0112.56
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.41+0.06+1.793.403.413.333.41
Okta Ord Shs Class AUSD89.96-3.85-4.1089.9390.0089.2091.36
Old Dominion Freight Line .USD221.43+4.82+2.23221.36221.57218.07221.63
Olema Pharmaceuticals Ord .USD13.34-0.21-1.5513.2913.3513.3214.01
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD42.45-1.65-3.7442.3942.5042.3244.38
ON Semiconductor Corp.USD124.04-2.97-2.33124.00124.04120.04129.00
Oncology Institute Ord ShsUSD4.685+0.095+2.074.6804.6904.5254.715
Oncolytics Biotech Ord ShsUSD0.8999+0.0896+11.060.89340.90900.82610.9039
Onconetix Ord ShsUSD1.20-0.06-4.751.201.221.161.27
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.45+0.68+6.9110.4410.459.6810.56
One Stop Systems Inc.USD17.95+0.51+2.9217.8917.9416.7918.17
OneMedNet Ord Shs Class AUSD0.868-0.017-1.910.8550.8680.8500.880
OneWater Marine Inc.USD11.12+0.42+3.9311.0811.1710.7411.41
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.19+0.03+1.392.182.192.132.21
Open Lending Ord Shs Class.USD2.34+0.10+4.242.332.342.232.36
OPEN TEXT ORDUSD23.09-0.32-1.3723.0823.0923.0523.66
OPENDOOR TECHNOLOGIES ORDUSD4.88+0.40+8.824.874.884.545.01
Opera LtdUSD17.9450+0.2250+1.2717.930017.960017.710018.1000
OPKO HEALTH ORDUSD1.29-0.01-0.391.281.291.271.30
Oportun Financial Ord ShsUSD5.36-0.09-1.565.355.365.365.59
OptimizeRx Ord ShsUSD4.86+0.03+0.624.844.874.805.03
Option Care Health IncUSD21.4700+0.1200+0.5621.460021.470021.230021.7400
ORAMED PHARMACEUTICALS ORDUSD4.1-+0.254.04.13.94.1
ORASURE TECHNOLOGIES ORDUSD4.1+0.1+3.684.14.13.94.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.12+0.01+0.901.121.131.101.14
Organogenesis Holdings Ord.USD2.63-0.04-1.322.622.632.622.72
Origin Materials Ord Shs C.USD1.42-0.03-2.071.411.421.381.44
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+19.69----
Oxbridge Re Holdings Ord S.USD0.99-0.01-1.370.971.020.990.99
Oxford Lane Capital Ord Sh.USD9.78-0.06-0.569.779.789.7310.00
Oxford Square Capital Ord .USD1.37-0.02-1.091.361.371.341.39
PACCAR INCUSD112.84+0.83+0.74112.81112.90112.03113.82
PACIFIC BIOSCIENCES OF CAL.USD1.29+0.03+1.981.281.291.251.31
Pacira BioSciences Ord ShsUSD24.07-0.29-1.1924.0324.0824.0325.17
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.80+0.41+3.0213.7813.7913.3514.03
Palantir Technologies Ord .USD133.87-2.73-2.00133.87133.90131.63135.73
Palisade Bio Inc.USD2.130+0.140+7.042.1202.1301.9602.140
Palomar Holdings Ord ShsUSD111.75-2.77-2.41111.46112.14111.46115.89
Palvella Therapeutics Ord .USD115.92-1.67-1.42115.67116.38115.36120.00
Papa Johns International O.USD33.49+0.79+2.4233.2433.3432.6333.91
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.7150+0.3450+3.3310.710010.720010.290010.8700
Patria Investments Ord Shs.USD11.38+0.09+0.8011.3711.3811.1511.47
PATRICK INDUSTRIES ORDUSD93.81+1.49+1.6193.6194.0193.4995.99
PATTERSON UTI ENERGY ORDUSD11.66-0.46-3.8011.6611.6711.4211.83
PAVmed Ord ShsUSD6.150+0.010+0.166.1606.4006.1006.150
Paychex Inc.USD94.52-0.29-0.3094.5094.5294.2496.16
Paylocity Holding Ord ShsUSD109.75+0.11+0.10109.59109.81108.68111.67
Payoneer Global Inc.USD4.97+0.02+0.304.964.974.945.07
PayPal Holdings Inc.USD43.89-0.28-0.6243.8843.8943.8644.73
Paysign Ord ShsUSD7.10+0.18+2.607.107.116.897.16
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.10-0.01-0.911.091.101.051.14
Peloton Interactive Inc.USD5.93+0.16+2.695.925.935.705.99
Penguin Solutions Ord ShsUSD53.7300-1.2200-2.2253.660053.810051.980055.1600
PENN NATIONAL GAMING ORDUSD18.44+1.38+8.0918.4418.4517.1818.56
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.53-0.01-0.331.521.531.461.53
Pepsico Inc.USD148.45+2.77+1.90148.43148.47145.70148.91
Peraso Ord ShsUSD1.041-0.039-3.651.0401.0601.0301.100
PERDOCEO EDUCATION ORDUSD33--1.4033333334
PERFORMANCE SHIPPING ORDUSD2--0.592222
Perion Network Ord ShsUSD8.71+0.05+0.588.708.718.538.79
Perma Fix Environmental Se.USD9.7400+0.1600+1.679.72009.77009.40009.7800
Perpetua Resources Ord ShsUSD26.28-0.30-1.1326.2326.2825.5026.28
Personalis Ord ShsUSD9.19+0.25+2.809.179.188.849.27
Petco Health and Wellness .USD2.90+0.14+4.892.892.902.762.92
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.19-0.04-1.792.182.202.142.23
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.85+0.06+0.1540.8540.8640.4740.93
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD54.04-0.40-0.7353.9554.1453.0255.76
Phunware Ord ShsUSD2.02-0.04-1.942.012.021.992.10
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD85.98-10.66-11.0385.9886.0083.6188.65
Pioneer Power Solutions In.USD5.34+0.10+1.915.345.405.255.57
PLAYSTUDIOS Ord Shs Class .USD0.47-+0.480.460.470.450.50
Playtika Holding Ord ShsUSD3.48+0.09+2.513.473.483.393.51
PLUG POWER ORDUSD4.17+0.33+8.594.174.183.754.21
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.70+0.10+1.526.586.886.406.98
POET Technologies Ord ShsUSD13.22-0.14-1.0113.2113.2212.7113.55
Polar Power Inc.USD1.94-0.16-7.611.942.001.942.06
Polestar Automotive Holdin.USD22.02-0.09-0.4121.8522.1521.1122.81
Portillo s Ord Shs Class AUSD4-+4.154444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD294.43+2.46+0.84293.51295.00280.50295.20
Power Integrations Ord ShsUSD85.85+1.76+2.0985.8385.9580.5687.82
Power Solutions Internatio.USD42.70-0.30-0.6942.6142.8041.0043.78
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD355.7+5.1+1.45355.0356.1348.6366.5
Precigen Ord ShsUSD4.23-0.02-0.354.224.234.204.31
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.00-0.16-5.062.993.072.903.07
Prime Medicine Ord ShsUSD3.3699+0.3999+13.463.36003.37002.98003.4500
Principal Financial Group .USD104.07-0.64-0.61104.10104.14103.92105.00
PROCEPT BioRobotics Ord Sh.USD26.26-1.19-4.3426.2426.3126.1827.45
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.86-0.36-4.996.866.876.757.14
Progress Software Ord ShsUSD29.34-0.16-0.5329.3329.4129.2330.08
Progyny Inc.USD25.33+0.28+1.1225.3125.3324.5525.57
ProKidney Ord Shs Class AUSD1.7807+0.0907+5.371.78001.79001.68001.8450
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.60+0.03+1.591.591.601.551.63
PROSPECT CAPITAL ORDUSD2.34+0.05+2.192.332.342.292.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.94-0.05-0.0599.71100.1598.94101.89
PTC IncUSD142.6-2.2-1.55142.5142.6142.3146.7
PubMatic Inc.USD10.95+0.41+3.8410.9410.9510.4911.05
Pulmatrix Inc.USD1.37+0.03+2.241.361.371.311.37
Puma Biotech AktieUSD7.29+0.02+0.287.297.317.257.45
Pyxis Oncology Ord ShsUSD1.74+0.11+6.441.731.741.621.77
Q32 Bio Ord ShsUSD11.84+4.75+66.9911.7811.869.1513.00
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD16.13+3.54+28.1216.1316.1413.8816.46
Qorvo Ord ShsUSD105.00-3.23-2.98104.92105.04104.04109.49
Qualcomm Inc.USD229.99-18.83-7.57229.93230.05224.18248.27
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD99.50-2.81-2.7599.5199.6498.69101.45
Quanterix Corp.USD2.61-0.08-2.802.602.612.592.74
Quantum Computing Ord ShsUSD11.78+0.10+0.8111.7711.7811.1211.82
Quantum Ord ShsUSD8.76+0.03+0.348.738.798.338.80
Quantum Si Ord Shs Class AUSD1.12+0.04+4.051.121.131.031.19
QuidelOrtho Ord ShsUSD11.90-0.09-0.7511.8811.9211.8512.53
Quince Therapeutics IncUSD1.2000-0.0050-0.421.19001.20001.18001.2695
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.68-0.29-5.844.684.694.615.07
Ramaco Resources Ord Shs C.USD15.4400+0.6300+4.2515.420015.450014.300015.5700
Ramaco Resources Ord Shs C.USD11.7700+0.3600+3.1611.590011.800011.125011.7700
RAMBUS INCUSD148.77-8.46-5.38148.78148.89143.60160.02
Rapid7 Ord ShsUSD7.0450-0.1450-2.027.03007.04006.96507.2250
Raytech Holding Ord ShsUSD3.540+0.040+1.143.5003.6003.4403.640
RCI Hospitaliy Holdings In.USD24.33+0.22+0.9124.1724.4924.0325.17
Reading International Inc.USD1.11+0.06+5.711.111.121.031.12
Realloys Ord ShsUSD9.24-1.31-12.429.239.259.0710.41
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.18+0.21+6.903.173.182.903.27
Red Cat Holdings Inc.USD10.51+0.74+7.5710.5110.529.8510.69
Red Rock Resorts Inc.USD57.37+0.15+0.2557.3757.4657.3258.71
REE Automotive Ord Shs Cla.USD0.41+0.02+5.460.400.420.380.43
Regencell Bioscience Holdi.USD23.55-0.77-3.1523.5023.5123.0924.27
Regency Centers REIT Ord S.USD79.02+0.03+0.0479.0179.0478.9879.55
REGENERON PHARMACEUTICALS .USD628.91-5.71-0.90628.55629.14625.00638.06
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7415-0.0235-3.070.74130.74140.72540.7561
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.7300-0.2500-6.283.72003.84003.70604.0600
Relmada Therapeutics Ord S.USD7.27+0.10+1.397.277.287.157.39
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.40+0.01+0.0520.3920.4019.9820.42
Renatus Tactical Acquisiti.USD10.42+0.02+0.1910.4210.4310.4010.45
ReNew Energy Global Ord Sh.USD6.04+0.04+0.676.046.055.966.08
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5299-0.0501-3.171.52001.53001.51101.6600
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.21-0.12-2.664.204.214.214.39
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.07+0.04+3.741.061.081.061.11
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.10+0.29+1.3122.0922.1021.9022.36
RGC Resources Ord ShsUSD22.8850+0.0850+0.3722.670023.170022.510022.8850
Rhythm Pharmaceuticals Ord.USD91.22+1.40+1.5690.9791.2589.6191.79
Ribbon Communications Ord .USD2.78-0.06-1.942.772.782.722.84
Richardson Electronics Ord.USD17.85+0.08+0.4217.8017.9217.4818.46
Richtech Robotics Ord Shs .USD3.33+0.16+4.893.323.332.863.39
Rigel Pharmaceuticals Ord .USD29.49+0.32+1.1029.4829.6129.0929.83
Rigetti Computing IncUSD25.44+0.37+1.4825.4325.4423.6225.85
Riot Blockchain Ord ShsUSD26.18+0.10+0.3826.1926.2025.6726.53
Rivian AutomotiveUSD14.77+0.38+2.6114.7614.7714.4514.86
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD75.69+1.60+2.1675.6875.7073.4576.40
ROCKET LAB ORDUSD147+4+2.72147147138151
Rocket Pharmaceuticals Ord.USD3.04+0.04+1.273.033.042.993.10
ROCKWELL MEDICAL ORDUSD0.76-+0.370.750.760.750.79
Roivant Sciences Ord ShsUSD29.12-0.55-1.8429.1129.1329.0329.62
Roku Ord Shs Class AUSD132.25+4.64+3.64132.12132.30127.65132.80
Root Inc.USD55.24-3.08-5.2855.0355.2454.9559.50
ROSS STORES INC. (ROST)USD234.41-0.27-0.12234.31234.52231.78237.41
ROYAL GOLD ORDUSD220.91-5.05-2.23220.88221.31219.84224.78
Royalty Pharma PLCUSD54.42+0.56+1.0454.4154.4353.5054.61
Rubico Ord ShsUSD0.640-0.062-8.890.6360.6730.6360.675
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD9.49+0.58+6.479.489.498.839.65
Rush Enterprises A AktieUSD72.60+2.30+3.2672.5272.6570.8072.60
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.49-0.32-1.5120.4820.4920.4820.78
SABRE ORDUSD1.66+0.04+2.161.651.661.611.72
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.37-0.90-1.2571.2271.5471.3772.69
Sagimet Biosciences Ord Sh.USD7.49+0.27+3.747.497.507.227.57
SailPoint Technologies Hol.USD15.26-0.61-3.8415.2615.2715.2415.86
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.14+0.09+2.953.133.143.013.23
Sanara MedTech Ord ShsUSD23.05+0.12+0.5022.6723.2922.7923.22
SanDisk CorpUSD1 572.9100-16.6400-1.051 572.38001 573.81001 528.36001 658.7699
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD259.63-0.35-0.13259.40259.92250.00266.25
SAREPTA THERAPEUTICS ORDUSD17-+0.5717171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD201.01-0.72-0.36200.75201.08200.67205.13
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.26+0.11+0.8413.2513.2713.0713.83
Scienjoy Holding Ord ShsUSD1.32-0.03-2.221.261.351.311.35
Scienture Holdings Ord ShsUSD0.40-+1.230.400.410.400.41
Scinai Immunotherapeutics .USD0.47-0.01-2.690.460.510.450.48
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.724+0.043+6.240.7220.7260.6810.730
SEAGATE TECHNOLOGY HOLDING.USD869.30+23.54+2.78868.24869.51846.07888.95
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.50-0.06-1.693.493.503.253.52
Seanergy Maritime Holdings.USD14.94-0.28-1.8114.9014.9414.7015.28
Second Sight Medical Produ.USD26.79+0.35+1.3226.4426.48
See ATHE:xnas (Alteriry Th.USD4.10+0.02+0.563.984.214.064.17
See PLBY:xnas (PLBY Group .USD1.32+0.04+3.131.321.331.311.36
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.88+0.01+0.271.871.881.871.91
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.65+0.53+6.478.648.658.128.97
SemiconductorUSD5.1150+0.0450+0.895.11005.12004.83005.1550
SEMILEDS ORDUSD2.26+0.01+0.222.212.302.202.38
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD156.77-7.70-4.68156.53157.00155.25172.02
SenesTech Ord ShsUSD1.745-0.075-4.121.7401.7801.7401.828
Serve Robotics Inc.USD9.08+0.11+1.179.079.088.729.11
SERVICE PROPERTIE S TRUST .USD1.71-0.02-1.161.711.721.711.78
Sezzle Ord ShsUSD116.12+6.14+5.58116.16116.75109.88117.00
SharpLink Gaming Ord ShsUSD6.0100-0.1700-2.756.00006.01005.97506.3100
Shattuck Labs Ord ShsUSD6.1-+0.186.16.26.16.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD12.12+1.30+12.0112.1212.1310.6212.17
Shoe Carnival Ord ShsUSD17.51+0.35+2.0417.4917.5317.3917.82
SHUTTLE PHARMACEUTICALS HO.USD0.54-0.04-7.470.530.540.530.59
SIDUS SPACE CL A ORDUSD6.04-0.16-2.586.046.055.586.79
Sierra Bancorp Ord ShsUSD38.47+0.03+0.0838.4238.4838.3638.92
SIGA TECHNOLOGIES ORDUSD5-+1.505555
Sigma Lithium CorpUSD15.15-0.15-0.9815.1515.1714.2815.20
SILICON MOTION TECHNO ADR .USD276.88-13.44-4.63276.00276.80268.10287.95
Silo Pharma Ord ShsUSD0.43+0.02+4.550.430.440.410.43
Silvercrest Asset Manageme.USD11.46-0.09-0.7811.4011.4611.4611.62
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.81+0.18+0.5929.8029.8129.4030.03
SiTime CorporationUSD725.48-17.65-2.37723.29726.43702.72753.47
Skyward Specialty Insuranc.USD45.9200-1.7100-3.5945.920046.010045.920047.6600
SkyWater Technology Ord Sh.USD38.05+0.68+1.8238.0138.1235.9738.15
Skywest Ord ShsUSD87.16+0.38+0.4387.0887.2387.1089.66
SKYWORKS SOLUTIONS ORDUSD79.96-3.46-4.1579.9380.0479.1485.18
SKYX Platforms Ord ShsUSD1.10-0.02-1.351.091.101.081.12
Sleep Number Corp.USD1.75+0.05+2.651.741.751.681.88
SLM Ord ShsUSD22.00-0.08-0.3621.9922.0121.9822.44
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.99+0.01+0.204.984.994.905.04
Smith Wesson Brands Ord Sh.USD15.59+0.35+2.3015.5915.6115.2215.62
Smithfield Foods Ord ShsUSD26.52+0.27+1.0326.5126.5326.2826.74
SMX (Security Matters) PLCUSD8.0900-0.7600-8.597.97008.10007.91008.8192
SNDL IncUSD1.46+0.02+1.041.451.461.441.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8301+0.0012+0.140.80200.82990.82490.8350
SoFi Technologies Ord ShsUSD16.40+0.42+2.6016.3916.4016.0116.69
Solar Capital LtdUSD13.2500+0.1300+0.9913.250013.260013.100013.2500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD74.49+3.74+5.2974.4874.6668.7875.58
Solid Biosciences Ord ShsUSD7.13+0.25+3.637.117.136.767.13
Solid Power Ord Shs Class .USD3.44+0.21+6.353.433.443.173.50
Solidion Technology Ord Sh.USD4.82-0.13-2.634.754.904.654.92
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.2700+0.0400+0.954.25004.39004.06004.6000
Sonos Ord ShsUSD16.25+0.02+0.1216.2516.2616.0516.46
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.79-0.17-1.0715.7815.7915.7616.10
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.16+0.03+0.378.168.177.938.24
Southside Bancshares Ord S.USD32.92-0.05-0.1532.8533.0032.8233.35
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.04+0.05+0.3813.0313.0412.5113.11
Sportsmans Warehouse Aktie.USD1.30+0.02+1.171.291.301.271.32
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.74-0.10-1.466.746.756.736.91
SPROUTS FARMERS MARKET ORDUSD88.80+3.17+3.7088.7788.8985.0088.93
SSR MINING ORDUSD30.13-0.79-2.5430.1030.1229.7530.57
Staar Surgical Ord ShsUSD31.80-1.54-4.6231.7331.8031.6933.38
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.60+0.05+0.1627.5927.6027.2927.95
Star Holdings Shares of Be.USD8.80+0.04+0.468.758.848.728.89
STARBOARD VALUE ACQUISITIO.USD10.57-0.04-0.3810.5710.6510.5610.65
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD102.08+0.66+0.65102.07102.08100.13102.77
STEEL DYNAMICS ORDUSD255.98+5.49+2.19255.78256.02248.19256.10
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD795.8200+12.2900+1.57794.3400796.2500760.0000797.9200
Stitch Fix Inc.USD3.57+0.17+4.853.563.573.403.63
StoneCo Ord Shs Class AUSD11.46+0.17+1.4611.4511.4611.3611.85
STRATASYS ORDUSD9.65-0.01-0.109.669.679.4610.03
Strategic Education Ord Sh.USD77.05-0.78-1.0077.0477.4076.1578.76
Strategy Variable Rate Per.USD99.2497-0.2203-0.2299.230099.240099.190099.4900
Strive Ord Shs Class AUSD17.720-0.380-2.1017.72017.73017.11017.935
Structure Therapeutics ADRUSD40.07+0.49+1.2340.0140.1639.5841.50
Summit Therapeutics Ord Sh.USD17.11+0.11+0.6317.0917.1217.0217.51
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.12-0.01-0.891.111.121.071.17
Sunrise Realty Trust Ord S.USD8.46-0.05-0.538.468.488.368.48
SUNRUN AKTIEUSD15+1+4.7115151516
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.83-0.34-8.153.653.833.724.18
SUPER MICRO COMPUTER ORDUSD37.97+0.87+2.3337.9637.9736.7638.82
SuperCom Ord ShsUSD10.91-0.08-0.7310.9111.2210.7011.20
Superior Group of Companie.USD12.73+0.44+3.5412.5012.7012.2012.94
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.86-0.03-0.2213.8213.8613.6013.89
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD47.1601+2.9001+6.5547.170047.550042.603048.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD53.18+0.31+0.5953.1053.2652.1154.18
Synaptics Ord ShsUSD143.74-3.83-2.60143.40144.08141.79149.11
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.16+0.26+0.3572.1572.1672.0873.40
Syndax Pharmaceuticals Ord.USD19.91+0.01+0.0519.9119.9519.7420.43
Synopsys Ord ShsUSD527.23-7.33-1.37526.41527.54523.15534.62
Sypris Solutions Inc.USD3.43+0.33+10.653.393.473.153.47
T MOBILE US ORDUSD192.18+1.07+0.56192.09192.23189.67194.29
T Rowe Price GPUSD104.50+0.68+0.66104.48104.52103.67105.29
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.91+0.09+1.764.904.914.794.96
Tactile Systems Technology.USD24.51-0.55-2.1924.4624.5424.3525.14
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD223.48+2.81+1.27223.48223.63216.40223.90
TALEN ENERGY Ord ShsUSD383.0-6.0-1.55382.5382.9379.0391.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.19005.2000
Talphera Ord ShsUSD0.81+0.01+1.530.800.820.800.83
Tandem Diabetes Care Ord S.USD14.58+0.04+0.2814.5414.5914.2014.94
Tango Therapeutics Ord ShsUSD20.11+0.07+0.3520.1020.1219.7120.40
Target Hospitality Ord ShsUSD18.36+0.01+0.0518.3518.3818.3118.72
TaskUs Inc.USD6.29+0.24+3.976.296.306.076.35
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD52.72+0.33+0.6352.2553.0752.4153.33
Taysha Gene Therapies Ord .USD5.77+0.18+3.135.765.775.555.94
TCG BDC Ord ShsUSD10.88+0.12+1.0710.8710.8810.7710.94
Tectonic Therapeutic Ord S.USD29.04-0.95-3.1729.0029.2228.5931.05
Telos Corp.USD4.77+0.08+1.714.774.784.584.98
Tempus AI IncUSD46.6300-0.0300-0.0646.620046.650045.460047.4800
Tenable Holdings Ord ShsUSD24.86-0.96-3.7224.8624.8724.7925.66
Tenax Therapeutics Ord ShsUSD12.08+0.10+0.7912.0312.1111.8112.44
Tenaya Therapeutics Ord Sh.USD0.82+0.03+4.310.810.820.790.83
Tenon Medical Ord ShsUSD0.70-+0.520.690.700.690.70
TERADYNE ORDUSD372.75-16.39-4.21372.60372.77365.05406.65
TeraWulf Inc.USD25.52+0.34+1.3525.5125.5224.9226.25
Terrestrial Energy Ord ShsUSD8.4200+0.1500+1.818.41008.42007.96018.4900
Tesla Motors Inc.USD441.18+7.59+1.75441.14441.22435.52445.60
Texas Instruments Inc.USD316.23-8.66-2.67316.16316.38313.18331.51
Texas Roadhouse Ord ShsUSD182.14-0.07-0.04182.07182.16179.73184.90
TFS Financial Ord ShsUSD15.85-0.15-0.9415.8415.8515.8216.08
TG THERAPEUTICS ORDUSD39.76+0.03+0.0839.7439.7839.3640.50
The Honest Company Inc.USD3.69+0.13+3.723.693.703.543.77
The Priceline Group Inc.USD31.14+0.58+1.8931.0331.06
The RealReal Ord ShsUSD9.69+0.19+1.959.689.699.509.91
The Wendys Company AktieUSD7.52+0.16+2.237.527.537.407.61
THE9 ADR 30 CL A ORDUSD5.36+0.09+1.715.275.395.225.44
TherapeuticsMD Inc.USD2.12+0.01+0.472.052.162.072.16
Theravance Biopharma Inc (.USD16.24-0.17-1.0416.2216.2516.2116.49
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD83.90+0.18+0.2283.8583.9982.5085.18
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.66+0.02+0.553.653.663.553.70
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.59+0.14+2.485.585.595.435.69
Titan Machinery Inc.USD20.89+0.91+4.5520.8220.9319.9921.03
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.74+0.11+1.955.735.745.425.78
Tonix Pharmaceuticals Hold.USD12.30-0.47-3.6812.2912.3112.1713.04
TOP ShipsUSD1.02+0.03+2.560.991.040.951.02
Top Win International Trad.USD2.6600+0.1300+5.142.66002.75002.41002.7000
TORM Ord Shs Class AUSD30.26-0.52-1.6730.2830.3029.9030.63
Toro Corp.USD5.21+0.02+0.395.215.245.125.28
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD278.54-9.99-3.46278.00279.27273.00290.07
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.01+0.45+1.5130.0030.0129.7630.58
TRANSCODE THERAPEUTICS ORDUSD5.45+0.06+1.115.255.455.175.93
TransMedics Group Ord ShsUSD68.74-1.72-2.4468.6768.7767.4770.75
Travelzoo Ord ShsUSD10.21+0.09+0.8410.1410.2010.0310.32
Traws Pharma Ord ShsUSD1.57-0.01-0.741.551.571.541.72
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.72+0.08+0.7510.7210.7310.7210.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD54.74-1.60-2.8454.7354.7654.4656.23
Trinity Capital Ord ShsUSD16.92+0.02+0.0916.9116.9216.8516.97
Trip com Group ADRUSD47.91+0.56+1.1847.8947.9147.0147.96
TRIPADVISOR ORDUSD10.21+0.17+1.6910.2110.2210.0310.29
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.60+0.11+3.093.503.603.403.60
Trump Media & Technology G.USD8.68+0.40+4.778.678.688.158.68
Trupanion Ord ShsUSD21.76-0.10-0.4621.7621.8321.5022.64
TSS Ord ShsUSD12.64-0.34-2.6212.6312.6612.4613.53
Tuhura Biosciences Ord ShsUSD2.43-0.02-0.822.432.442.372.50
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.5000-0.4200-2.2218.500018.570018.500019.1500
Twist Bioscience Corp.USD65.29+0.42+0.6565.1065.3663.7466.94
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD82.91+1.42+1.7482.8182.9882.0884.36
Ulta Beauty IncUSD513.78-2.26-0.44513.73514.06512.62527.00
Ultra Clean Holdings Inc.USD90.72+3.26+3.7390.5690.7385.8691.36
Ultragenyx Pharmaceutical .USD23.12-0.02-0.0923.1023.1323.0023.55
ULTRALIFE BATTERIESUSD7.73+0.87+12.617.697.837.017.95
UNIQURE B.V.USD25.15-0.03-0.1225.0925.1524.8325.74
UNITED AIRLINES HOLDINGS O.USD113.68+7.76+7.32113.64113.75109.00114.35
United Bankshares Ord ShsUSD43.33-0.43-0.9843.3343.3443.2844.00
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.19+0.14+1.996.967.207.007.25
United Maritime Ord ShsUSD2.59+0.12+4.852.582.592.522.59
Uniti Group Aktie USD11.5150+0.2450+2.1711.510011.520011.210011.5600
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.37-1.00-1.0792.3792.5791.9294.68
UP Fintech Holding ADRUSD5.06+0.05+1.045.065.074.805.09
Upexi Ord ShsUSD1.295-0.005-0.381.2901.3001.2501.295
Upland Software Inc.USD0.86+0.04+4.600.860.880.810.89
Upstart Holdings Ord ShsUSD30.46-0.16-0.5230.4530.4630.1831.26
Upstream Bio Ord ShsUSD8.350+0.140+1.718.3508.3608.1908.550
Upwork Ord ShsUSD8.76+0.17+1.928.758.768.618.95
URANIUM ROYALTY ORDUSD3.56+0.06+1.713.553.563.433.56
Urban Gro Ord ShsUSD4.09-0.35-7.884.074.194.064.53
Urban One Ord Shs Class AUSD5.52-0.11-1.875.515.625.425.78
UroGen Pharma Ord ShsUSD29.55+0.09+0.2929.5629.7829.3530.69
US Gold Ord ShsUSD15.43-0.59-3.6815.4115.4615.2315.75
USA Rare Earth Ord Shs Cla.USD27.3700-0.3600-1.3027.360027.380026.050027.7900
Usio Ord ShsUSD1.67+0.08+5.031.651.671.581.70
Utah Medical Products Ord .USD67.14+1.92+2.9465.7068.0965.2267.14
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.38+0.14+6.372.332.392.272.41
Valneva SE ADRUSD6.37+0.32+5.296.336.426.156.45
Varonis Systems Ord ShsUSD30.70-0.35-1.1330.6930.7130.1530.99
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD43.46-0.75-1.7043.5243.5943.0544.47
Verastem Inc.USD4.205-0.155-3.564.2004.2104.2004.530
VERICEL ORDUSD33.82-1.16-3.3033.7333.8533.6535.55
VERISIGN INCUSD298.12-8.74-2.85298.08298.49298.12305.52
Verisk Analytics Ord ShsUSD170.95-0.64-0.37170.82170.96166.88172.36
Veritone Ord ShsUSD2.06-0.04-1.672.052.062.032.10
Versamet Royalties Ord ShsUSD12.35+0.04+0.2812.3112.4011.7012.35
VERTEX PHARMACEUTICALSUSD439.84+3.91+0.90439.77440.19435.39445.35
Veru Inc.USD2.33+0.02+0.872.322.382.312.39
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD86.82+5.42+6.6686.7887.0179.0787.21
Viatris Inc.USD16.28+0.02+0.0916.2716.2816.2116.43
Viavi Solutions Ord ShsUSD51.6400-2.1500-4.0051.600051.680050.610054.3980
Vicor Ord ShsUSD357.16+24.21+7.27356.10357.02337.71358.39
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.90+1.10+3.5731.8931.9230.7532.25
Village Farms Internationa.USD2.50-0.04-1.562.502.512.492.56
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.61+0.02+0.563.613.623.543.64
Viomi Technology American .USD0.96+0.02+1.680.950.970.930.99
Vir Biotechnology Inc.USD9.26-0.13-1.339.259.269.199.54
VIRAX BIOLABS GROUP ORDUSD0.22--1.100.220.230.200.23
Viridian Therapeutics Ors .USD17.13+0.13+0.7617.1217.1417.0717.48
VIRTU FINANCIAL CL A ORDUSD50.23-1.67-3.2250.1450.3250.1851.91
VISION MARINE TECHNOLOGIES.USD0.4600-0.0875-15.980.44850.46000.43800.4900
VisionWave Holdings Ord Sh.USD5.136-0.184-3.465.1005.1405.0605.360
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.41+0.54+5.4710.3910.409.7710.60
Vivani Medical Ord ShsUSD1.30+0.06+4.441.291.301.221.30
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.87+0.03+0.2314.8714.8814.7014.92
Vor Biopharma Ord Shs.USD15.15+1.05+7.4515.1315.1713.9515.26
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.95+0.12+3.133.953.963.824.04
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD33.50+0.34+1.0332.6133.3533.3235.07
Vuzix CorpUSD4.71-0.14-2.894.704.714.574.87
VYNE THERAPEUTICS ORDUSD0.67-0.01-0.930.670.680.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.22+0.22+0.8127.2227.2327.0327.39
Warner Music Group CorpUSD33.78-0.78-2.2633.7733.7933.6034.55
Wave Life Sciences Ord ShsUSD6.4350+0.0550+0.866.43006.44006.30006.5550
Wearable Devices LtdUSD0.91+0.03+2.930.880.910.880.94
Weatherford International .USD107.00-1.84-1.69106.88107.21106.00108.62
Webull Ord Shs Class AUSD6.26--0.016.256.266.166.37
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.2150-0.6050-15.843.21003.22003.21503.8093
WesBanco Ord ShsUSD34.68-0.23-0.6634.7234.7334.6735.08
Westamerica Bancorporation.USD55.83-0.19-0.3455.8255.8655.6456.36
WESTERN DIGITAL CORPUSD533.29+8.64+1.65532.77533.43521.70546.68
Westwater Resources Ord Sh.USD0.56--0.160.560.560.550.56
Weyco Group Ord ShsUSD36.21+0.28+0.7836.0336.2535.8836.57
Willdan Group Inc.USD93.74+0.57+0.6193.3594.1491.0896.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.66-0.01-0.601.641.691.611.69
Wingstop Inc.USD152.48+11.85+8.43152.05153.01143.36156.44
Wise Ord Shs Class AUSD12.6200-0.1800-1.4112.600012.640012.470012.7765
Wix.Com Ord ShsUSD55.15-0.19-0.3354.9155.2354.2856.61
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD124.90+0.88+0.71124.83124.93121.71129.26
Workhouse Group Inc.USD3.63+0.23+6.783.643.673.403.75
Wrap Technologies Ord ShsUSD1.42-+0.271.421.431.421.44
Wynn Resorts LtdUSD100.87+3.00+3.07100.69100.9699.13102.18
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD17.100-0.740-4.1517.09017.13016.62019.340
XBP Global Holdings Ord Sh.USD2.7721+0.0621+2.292.66002.79002.57662.8050
XERIS BIOPHARMA HOLDINGS O.USD6.25-0.02-0.246.246.256.246.39
Xerox Holdings Equity Warr.USD0.4417+0.0117+2.720.43140.44490.42040.4761
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.29-0.06-0.728.268.388.298.47
Xometry Ord Shs Class AUSD94.98+2.34+2.5394.6095.1791.2295.38
XOS ORDUSD2.10+0.02+0.932.102.122.032.12
XP Inc.USD17.26+0.04+0.2017.2517.2617.2017.53
XTI AEROSPACE ORDUSD1.93+0.04+1.851.921.931.901.99
Xunlei ADR Representing 5 .USD5.41-0.33-5.755.425.455.355.76
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.88-0.05-0.1729.8629.8829.8330.25
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD250.27-2.17-0.86249.88250.39249.20258.00
Zentalis Pharmaceuticals O.USD4.03+0.07+1.644.024.033.944.12
Zeta Network GroupUSD1.7600+0.0500+2.921.64001.80001.68001.7600
Zhong Yang Financial Group.USD0.90-0.04-3.750.901.000.900.96
ZILLOW GROUP CL A ORDUSD36.58+0.37+1.0236.5836.6036.1538.13
ZILLOW GROUP CL C ORDUSD36.09+0.35+0.9836.0836.1135.7037.64
ZIONS BANCORPORATION ORDUSD62.48-0.27-0.4262.4762.4962.3463.29
ZK INTERNATIONAL GROUP ORDUSD1.45+0.08+5.841.311.431.351.50
Zogenix Ord ShsUSD--
Zoom Video Communications .USD100.15+0.06+0.06100.08100.1698.77101.94
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD126.90-57.70-31.26126.85126.92125.66139.60
Zura Bio Ord Shs Class AUSD4.19-0.02-0.484.194.204.164.41
Zynex Inc.USD0.13-0.07-34.900.130.13

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ
2026. május 22.
Miért maradt ki az NVIDIA a rallyból?
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

2026. május 21.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF354.50+0.09HUF
USDHUF305.30-0.22HUF
OTP40 810+0.77HUF
MOL3 750-1.83HUF
RICHTER12 450+2.13HUF
MTELEKOM2 600+0.31HUF
ERSTE BANK AG101.70-0.88EUR
BUX131 829.83+0.70
DAX25 177.80-0.03EUR

TermékUtolsó árVált.%Deviza 
BUX131 829.83+0.70
DAX25 177.80-0.03EUR
ATX6 095.30-0.08

TermékUtolsó árVált.%Deviza 
OTP40 810+0.77HUF
MOL3 750-1.83HUF
RICHTER12 450+2.13HUF
MTELEKOM2 600+0.31HUF
4IG2312+17.36HUF
BIF285-3.39HUF

TermékUtolsó árVált.%Deviza 
EURHUF354.50+0.09HUF
CHFHUF387.89-0.51HUF
USDHUF305.30-0.22HUF
EURUSD1.1632+0.03USD
EURCHF0.9150+0.14CHF
EURGBP0.8662+0.14GBP

TermékUtolsó árVált.%Deviza 
EBRCHTL511750+21.95HUF
EBVWTL30464+17.77HUF
EBBENZTL32374+17.61HUF
EBMOLTL85212-28.62HUF
EBUSDHUFTL5730-21.05HUF
EBBENZTS15316-15.51HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.694.50-0.18EUR
ISHARES CORE MSCI WORLD UC.122.82-0.24EUR
Vanguard FTSE All-World UC.162.20-0.23EUR
BTCetc Bitcoin Exchange Tr.57.36-1.53EUR
iShares NASDAQ 100 UCITS E.1 474.60-0.30EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A Tesla és a SpaceX egyesülésében bíznak a befektetők

Sajtóértesülések szerint Elon Musk állítólag belső körben megvitatta a Tesla és a SpaceX esetleges összeolvadásának...

2026. május 27.

Megugrottak a kamatok, kivárnak a lakásvásárlók

Az amerikai Jelzálogbankárok Szövetségének legfrissebb...

2026. május 27.

Most akkor örüljünk vagy kerüljük a piacot?

Tegnap jött egy kis pozitív hír is az öbölből. Az amerikai...

2026. május 27.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Most akkor örüljünk vagy kerüljük a piacot?

Tegnap jött egy kis pozitív hír is az öbölből. Az amerikai haditengerészet ismét segíti a hajók áthaladását a Hormuzi-szoroson: egy...

2026. május 27.

Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

PIACI HÍREK
2026. május 21.
Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

Chart

EURHUF: Stabilizálódhat végre?

EURHUF: Stabilizálódhat végre?

CHART

A korábbi emelkedésnek a 30 napos mozgóátlag megálljt...

2026. május 27.
USDHUF: Meglehet a 300

USDHUF: Meglehet a 300

CHART

Múlt hét óta erősödött a forint a dollárral szemben...

2026. május 27.
Arany: Kivár

Arany: Kivár

CHART

Az arany ára oldalazik, mivel a Közel-Keleten továbbra is bizonytalan a...

2026. május 27.
EURUSD: Gyakorlatilag nem mozdul

EURUSD: Gyakorlatilag nem mozdul

CHART

A hétvégi geopolitikai enyhülés következtében fordult...

2026. május 27.
USDJPY: Közel a csúcs

USDJPY: Közel a csúcs

CHART

Az USDJPY árfolyam egy oldalazó sávban csordogál a 160-as szint...

2026. május 27.
Nasdaq: Kimozogta a túlvettséget

Nasdaq: Kimozogta a túlvettséget

CHART

Az előző hét végén erős korrekció indult el, miután...

2026. május 22.

Agrár sarok

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük...

2026. május 4.

Sztori

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.

Videó

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Így kezdd el

Pénzügyi tudatosság

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben