Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD18.61+0.91+5.1418.2118.8817.7018.71
111 Inc.USD7.3950-0.0550-0.747.10007.68007.11007.5300
17 EDUCTN TCLGY GRP ADR RE.USD3.4000-0.0200-0.583.35003.96003.39963.4900
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD70.4500+0.6200+0.8959.0400100.100069.890071.0000
2x XRP ETFUSD2.530+0.760+42.942.4802.5902.4202.810
36Kr Holdings ADR Represen.USD4.5000+0.0800+1.814.20005.30004.25004.7600
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.5500+0.3500+5.655.04007.22006.28006.6400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD96.43+3.54+3.8195.9396.9591.4197.22
AbCellera Biologics Ord Sh.USD3.16+0.38+13.673.223.452.883.17
Abeona Therapeutics Ord Sh.USD5.13+0.23+4.694.905.604.935.16
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.70+0.17+6.522.682.752.532.73
AC Immune SA Ord ShsUSD3.14+0.18+6.082.543.452.963.16
Academy Sports and Outdoor.USD59.13+2.01+3.5258.8859.4757.5459.40
ACADIA Pharmaceuticals Inc.USD23.56+0.10+0.4321.0025.5623.3724.04
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.62+0.02+3.320.560.710.540.66
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.25+0.30+7.593.904.613.984.27
ACHILLION PHARMACEUTICALS .6.76--6.906.95
ACI Worldwide Ord ShsUSD42.28+1.62+3.9841.4142.2941.1742.40
Acm Research Class A Ord S.USD62.48+8.09+14.8760.0062.4656.2262.97
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.40+0.15+6.672.042.652.272.47
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.77-0.70-4.2515.1517.2015.0717.98
ADDENTAX GROUP ORDUSD0.33-0.02-6.000.330.370.290.47
ADMA Biologics Inc (ADMA)USD16.43+0.49+3.0716.5018.2416.0916.60
Adobe Systems Inc.USD268.38-1.01-0.37268.20269.70265.31275.00
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD208.44+15.94+8.28208.60208.82196.43209.27
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD26.39+3.39+14.7426.3126.4523.8026.63
Aemetis Inc.USD1.59-0.01-0.631.561.751.571.65
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD257.20+20.32+8.58259.00260.00242.00258.78
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.17+0.08+3.831.902.402.072.19
Affirm Holdings IncUSD57.03-2.39-4.0257.1557.9255.3361.10
Afya Ord Shs Class AUSD15.43+0.43+2.8715.2015.5014.9915.45
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD26.53-0.04-0.1522.2331.9226.5027.43
AGNC Investment REITUSD11.44+0.04+0.3511.4011.5011.4111.53
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.91-0.04-2.051.702.271.722.07
Airbnb Ord Shs Class AUSD122.18+0.91+0.75121.75122.00119.76122.84
Airsculpt Technologies Ord.USD2.27+0.34+17.622.122.251.952.36
AKAMAI TECHNOLOGIESUSD95.08+3.59+3.9295.0995.3292.5095.25
Akebia Therapeutics Ord Sh.USD1.39+0.01+0.721.261.431.331.40
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD187.60+11.98+6.82186.50187.37176.66188.67
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.57+2.95+7.6441.5842.0039.2141.79
ALLIANT ENERGY ORDUSD66.69-0.14-0.2166.7067.6866.0867.53
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD65.74+3.63+5.8465.7486.8463.2766.43
Allogene Therapeutics Inc.USD1.69+0.06+3.681.691.881.631.75
Alnylam Pharmaceuticals In.328.16-3.08-0.93320.00326.00326.51340.07
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.11+0.25+3.647.057.706.597.22
ALPHA TECHNOLOGY GROUP CL .USD19.50-0.93-4.5518.1227.7017.6020.03
Alpha Teknova Ord ShsUSD2.250-0.050-2.172.0602.5902.2002.540
Alphabet Inc - A SharesUSD322.86-8.39-2.53323.72323.78319.92330.38
Alphabet Inc - C SharesUSD323.10-8.23-2.48323.89324.00320.15330.64
ALT5 Sigma CorpUSD1.7000+0.1600+10.391.65001.72001.57001.7500
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.87-0.05-1.024.775.314.845.09
Altisource Portfolio Solut.USD5.88+0.29+5.195.356.005.696.08
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.1200+0.1300+2.614.66005.90004.97505.1500
AMARIN ADR REP 20 ORDUSD14.75+0.66+4.6814.0016.3414.1414.99
Amazon.Com Inc.USD210.32-12.37-5.55210.00210.05200.31211.44
AMBARELLA ORDUSD63.64+4.19+7.0562.7063.8760.8364.09
AMC Networks Inc.USD7.63-0.20-2.557.588.517.627.96
AMCI Acquisition Ord Shs C.6.28+0.22+3.635.906.255.846.49
Amdocs Ord ShsUSD73.34+2.21+3.1171.0079.0071.8574.00
Amerco Ord ShsUSD49.93-0.42-0.8349.8950.1649.4352.02
American Airlines Group In.USD15.24+1.08+7.6315.1915.2214.3215.33
AMERICAN BAT.TECH.CO. NEW .USD4.1650+0.6350+17.994.10004.25003.70504.2200
American Bitcoin Ord Shs C.USD1.3100+0.1650+14.411.29001.32001.22841.3300
AMERICAN RESOURCES CL A OR.USD3.08+0.35+12.643.123.192.653.08
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD28.17+2.22+8.5528.0028.4925.2828.36
AMERISAFE Ord ShsUSD39.19-0.54-1.3630.1940.2639.0040.27
Ames National Ord ShsUSD27.95+0.31+1.1219.0527.7527.8028.35
AMESITE OPERATING ORDUSD2.01+0.13+6.911.962.201.852.07
Amgen Inc.USD384.32+16.52+4.49383.01384.00368.90385.12
AMICUS THERAPEUTICS ORDUSD14.30+0.02+0.1414.2814.4014.2614.30
AMKORTECHNOLOGY INCUSD49.36+5.09+11.5049.3349.8645.4649.43
Amplitude Inc.USD7.23-0.08-1.097.007.967.077.65
Amtech Systems Ord ShsUSD11.12-4.75-29.9311.0511.5010.0211.74
Amylyx Pharmaceuticals Ord.USD13.98+0.99+7.6210.9115.1713.2714.08
ANALOG DEVICES ORDUSD320.45-1.67-0.52316.00320.19316.00327.75
AnaptysBio Ord ShsUSD49.73+1.83+3.8241.4151.0048.5751.74
ANAVEX LIFE SCIENCES ORDUSD4.10+0.29+7.614.114.503.824.26
Andersons Ord ShsUSD66.86+1.09+1.6662.1572.5765.8867.18
Angi Ord Shs Class AUSD11.85+0.40+3.4910.2412.8011.3511.90
AngioDynamicsUSD10.560+0.500+4.979.85010.60010.11010.570
ANI Pharmaceuticals Ord Sh.USD81.84+0.34+0.4232.6293.0080.5782.42
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD27+1+3.7027282728
Apellis Pharmaceuticals In.USD23.49+0.93+4.1221.9525.5022.5723.58
Apex Technology Acquisitio.USD9.99+0.01+0.109.0610.009.999.99
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD179.73+2.37+1.33160.00196.00178.06185.78
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD25.21+0.32+1.2923.0025.6023.8825.66
Apple Inc.USD278.12+2.21+0.80277.15277.24276.93280.91
APPLIED BLOCKCHAIN Ord ShsUSD35.0+7.1+25.5234.534.829.235.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD322.5+18.5+6.09321.6323.0308.3324.4
APPLIED OPTOELECTRONICS OR.USD44.30+6.17+16.1844.4344.6939.6444.79
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD406.72+31.49+8.39407.00407.25380.30410.21
APREA THERAPEUTICS ORDUSD0.69+0.07+10.510.590.730.590.69
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD4.77+0.55+13.034.444.994.254.77
AquaBounty Technologies Or.USD0.82+0.04+5.240.770.870.780.87
Aquestive Therapeutics Inc.USD4.11+0.27+7.033.904.203.884.18
Arbe Robotics Ord ShsUSD1.20+0.16+15.381.161.221.081.22
ARBUTUS BIOPHARMA ORDUSD3.84+0.17+4.633.534.343.673.90
ARCBEST ORDUSD111.96+2.31+2.1194.00113.00107.44112.92
Arch Capital Group Ord ShsUSD100.95-1.03-1.0191.66109.70100.75103.39
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.57+0.55+7.837.008.217.017.63
Arcutis Biotherapeutics In.USD27.3200+1.2500+4.7926.950027.300026.405027.5000
ARDELYX ORDUSD7.32+0.32+4.577.348.006.997.34
Ares Capital Ord ShsUSD19.31+0.52+2.7719.2019.3518.9419.41
Argo Blockchain PLCUSD3.40+0.34+11.113.153.562.963.46
Arm Holdings American Depo.USD123.70+12.82+11.56123.70123.95112.53124.31
Arq Ord ShsUSD3.52-0.01-0.283.184.433.513.67
Arqit Quantum Incorporatio.USD18.59+2.47+15.3217.1219.4416.8119.21
Array Technologies Ord ShsUSD11.86+0.73+6.5611.8811.9711.4011.97
Arrowhead Pharmaceuticals .USD64.52-0.12-0.1960.3064.9563.4668.44
ARS Pharmaceuticals Inc.USD10.0300+0.3600+3.729.500010.00009.700010.0500
Artesian Resources Ord Shs.USD32.31-1.03-3.0932.4036.6432.3133.44
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 413.01+62.85+4.661 408.0214171 368.521 415.97
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.22+0.83+3.2726.1832.5025.5826.80
Assertio Holdings Inc.USD12.74+1.12+9.6411.8014.0011.6112.95
AST SpaceMobile Ord Shs Cl.USD101.79+8.52+9.13102.86104.9891.35105.20
Astera Labs Ord ShsUSD169.85+27.03+18.93169.71169.99151.42170.01
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.05-0.11-3.482.493.333.053.37
ATA Creativity Global ADRUSD0.91+0.02+2.030.880.920.830.91
ATAI Life Sciences N V Ord.USD3.77+0.36+10.563.593.923.443.80
Atea Pharmaceuticals Ord S.USD4.15+0.13+3.233.574.553.914.17
Aterian Inc.USD0.65+0.03+5.030.600.740.630.66
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD39.13-0.19-0.4838.8344.5038.7939.59
Atlantic American Corp.USD2.50-0.07-2.722.282.872.502.63
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD55.69+4.24+8.2455.1456.2552.2356.24
Atlas Lithium Ord ShsUSD4.720+0.350+8.014.3004.9004.4804.740
Atlassian Ord Shs Class AUSD94.72-3.69-3.7594.9595.4692.32102.99
Atomera Ord ShsUSD2.57+0.25+10.782.482.622.382.63
Atossa Genetics Inc (ATOS)USD5.34+0.01+0.195.175.915.215.54
aTyr Pharma OrdUSD12.79+1.24+10.7412.1214.0011.5013.92
Aura Minerals IncUSD65.99+3.26+5.2061.8166.4064.3766.46
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.48+0.17+5.143.463.533.383.49
Aurora Innovation Inc.USD4.28+0.50+13.234.214.303.904.30
Aurora Mobile ADRUSD7.26+0.47+6.926.708.576.797.76
AUTODESK INCUSD240.40+2.34+0.98238.00243.00234.00242.44
Autolus Therapeutics ADRUSD1.42+0.10+7.581.331.431.331.43
Automatic Data Processing .USD231.36-2.63-1.12230.94231.61230.28235.69
AVADEL PHARMACEUTICALS ORDUSD21.69+0.09+0.4221.6521.9021.5921.70
Avalo Therapeutics Ord ShsUSD14.19+1.04+7.915.9515.7013.1914.45
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.57+0.41+4.049.4212.0010.1810.67
Aviat Networks Inc.USD26.36+0.58+2.2521.0830.9325.6726.59
Avis Budget Group Ord ShsUSD120.42+5.81+5.06119.59121.28114.44121.09
Axcelis Technologies Ord S.USD86.08+4.59+5.6382.5995.1082.0187.64
Axon Enterprise Inc USD414.20+14.55+3.64412.95419.00396.41414.96
Axsome Therapeutics Ord Sh.USD182.55+1.71+0.95177.00183.00178.00184.09
AXT Ord ShsUSD24.06+3.63+17.7723.6123.8820.8224.15
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
B Riley Financial Ord ShsUSD7.88+0.69+9.527.508.067.448.00
Baidu.com Inc.USD145.93+6.97+5.02145.40145.99141.22146.13
BALLARD POWER (BLDP)USD2.15+0.12+5.911.932.382.072.16
BancFirst Ord ShsUSD119.04+2.35+2.0147.61129.24116.82120.00
Bancorp Ord ShsUSD62.02+3.48+5.9455.0065.0059.6962.27
Bandwidth Inc.USD13.43+0.28+2.1313.2013.6612.9013.54
Bank OZK 4 625 Non Cumulat.USD16.49+0.05+0.3016.4017.9916.4516.57
Bank Ozk Ord ShsUSD51.40+1.51+3.0351.0651.6450.0051.43
Baozun ADR Representing Or.USD2.68+0.13+5.102.402.782.552.68
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.50+0.11+7.911.411.581.411.52
Beam Therapeutics Ord ShsUSD26.52+1.79+7.2425.4626.4525.2126.68
Beauty Health Company Clas.USD1.28-0.01-0.781.011.551.241.33
Bel Fuse Ord Shs Class BUSD220.78+12.78+6.14219.94356.89213.44226.45
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.17+1.16+3.6227.7136.0931.9433.25
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.00+0.32+1.8117.2818.5917.7318.15
Beyond Air Ord ShsUSD1.15+0.10+9.520.961.241.061.15
Beyond Meat Ord ShsUSD0.73+0.06+9.430.720.730.680.74
BeyondSpring Inc.USD1.50-0.04-2.601.401.701.501.56
BGC Group Ord Shs Class AUSD8.96+0.09+1.018.839.068.899.01
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD31.53+1.33+4.4031.4931.5830.5731.56
bioAffinity Technologies O.USD0.85+0.10+13.490.780.950.720.90
Bioage Labs Ord ShsUSD20.7300+0.7500+3.7520.810021.700019.540021.1700
BIOCARDIA ORDUSD1.25+0.01+0.811.101.301.161.30
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD6.38+0.14+2.246.216.556.266.44
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD201.18+15.82+8.53190.10200.20184.60202.41
Bioharvest Sciences IncUSD4.8400+0.1900+4.094.35005.37004.65004.9499
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.43+0.41+1.868.9831.4721.3522.66
BIOLINERX ADS REP 600 ORDUSD2.98+0.06+2.052.803.252.922.99
BIOMARIN PHARMACEUTICAL OR.USD58.13+0.98+1.7157.2163.0057.2658.43
BIONANO GENOMICS INCUSD1.15+0.03+2.221.061.271.071.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD106.62+1.08+1.02107.00115.00105.81107.59
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.51+0.30+3.657.4110.408.268.53
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.50+0.13+9.491.381.651.381.53
Bit Digital Inc.USD1.80+0.30+19.601.801.831.581.82
Bitdeer Technologies GroupUSD12.59+1.59+14.4012.6012.7911.7012.78
Bitfarms LtdUSD2.14+0.44+25.512.142.151.882.18
Black Diamond Therapeutics.USD2.26+0.10+4.402.292.302.192.29
Black Titan Ord ShsUSD1.800+0.090+5.261.6001.8501.7201.850
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD43.85+2.14+5.1343.6745.2141.6543.91
BlackRock TCP Capital Ord .USD4.86-0.08-1.624.865.004.854.95
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.70+0.06+9.120.680.720.650.72
Bloomin Brands Ord ShsUSD7.07+0.45+6.806.557.566.597.18
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 457.17+13.75+0.314 442.504 454.004 369.174 523.94
Boxlight Ord Shs Class AUSD1.57-0.31-16.491.441.521.472.75
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD22.45-1.44-6.0322.0323.0020.5823.90
Braze. Inc.USD17.79+0.06+0.3417.2818.1017.2818.51
Brenmiller Energy Ord ShsUSD2.61+0.35+15.492.432.792.212.71
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD332.50+21.99+7.08333.34333.50316.30335.00
Broadwind Ord ShsUSD2.20+0.02+0.922.142.242.102.28
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2500+0.1700+15.741.19001.35001.13001.2600
BTCS Ord ShsUSD1.73+0.03+1.761.751.961.711.88
BUMBLE CL A ORDUSD3.22+0.13+4.213.243.253.013.23
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD33.96+3.34+10.9130.8934.0029.6634.00
Buzzfeed Inc.USD0.845+0.048+6.080.8250.8700.7910.850
C4 Therapeutics Ord ShsUSD1.82+0.11+6.431.711.951.731.87
Cabaletta Bio Ord ShsUSD2.51+0.18+7.732.462.602.392.52
Cadence Design Systems Inc.USD283.52+13.38+4.95283.63286.83272.92285.34
Caesars Entertainment Ord .USD20.52+0.21+1.0320.5521.0020.1221.10
CAL MAINE FOODS ORDUSD82.53-1.75-2.0882.3883.7582.2884.94
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.60-0.01-1.770.560.630.580.66
CAMTEK ORDUSD149.02+7.91+5.61135.00149.00141.21150.51
Canaan Inc.USD0.59+0.09+17.670.580.620.530.60
Canadian Solar Inc.USD19.89+0.91+4.7919.8119.9018.9120.09
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.10+0.02+1.851.101.111.081.14
Capital Southwest Ord ShsUSD23.19+0.18+0.7821.6023.3922.8723.25
Capstone TurbinUSD27.17+0.09+0.3313.5740.6927.0927.19
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.60+0.12+8.111.561.621.501.62
Cardiol Therapeutics Ord S.USD0.9948+0.0348+3.630.90541.07000.96001.0100
Caredx Ord ShsUSD19.47+1.12+6.1012.8122.0218.4119.67
Caribou Biosciences Ord Sh.USD1.57+0.09+6.081.521.611.501.58
Caris Life Sciences Ord Sh.USD22.00+0.75+3.5321.3721.9921.4622.37
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.50+0.01+2.730.460.570.490.51
Cartesian Therapeutics Ord.USD6.49+0.21+3.345.496.696.286.65
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.03+0.14+7.411.952.051.922.07
Castor Maritime Inc.USD2.13+0.01+0.472.132.362.062.16
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.44+0.53+2.2224.0025.2523.7324.58
CBAK Energy Technology Ord.USD0.81+0.02+2.240.730.870.780.82
CDW Corp.USD142.6200+1.8500+1.31138.6800146.3100139.7700142.7200
CEA Industries Ord ShsUSD4.520+0.105+2.384.1204.5804.4104.738
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD23.76+1.18+5.2315.5526.5922.3323.98
Cellebrite DI Ord ShsUSD14.17+0.58+4.2713.4814.4913.5314.18
Cellectis Ticker CLLSUSD3.57+0.07+2.003.113.973.493.66
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD50.57+2.60+5.4250.5051.0048.0450.84
CEMTREX ORDUSD1.62+0.22+15.711.501.551.361.62
Cenntro Ord ShsUSD0.14+0.01+6.020.120.150.130.14
CENTURY ALUMINUM ORDUSD52.40+5.53+11.8052.4952.8048.5852.78
Ceragon Networks LtdUSD2.38+0.15+6.732.032.532.262.38
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.77+0.12+1.577.618.057.247.97
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.2300-0.1500-2.037.18007.57007.16007.5000
CervoMed Ord ShsUSD5.31+0.71+15.434.586.514.605.65
CH ROBINSON WORLDWIDE ORD200.59+3.15+1.60195.00204.00197.54203.34
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD231.14+7.61+3.40231.10233.65223.53231.49
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD180.91+4.66+2.64175.68181.85175.74180.99
CHEESCAKE FACTORYUSD63.25+0.43+0.6859.6063.2562.0063.99
Chefs Warehouse Ord ShsUSD66.67+2.53+3.9455.0174.3464.7566.94
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD21.7800+1.0100+4.8620.900022.280020.870021.8900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.21+0.08+7.081.081.351.101.23
ChoiceOne Financial Servic.USD30.33+0.31+1.0318.4134.0030.0930.97
Chord Energy Ord ShsUSD102.89+4.42+4.4999.61105.0098.48103.35
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD172.65+1.15+0.67161.17177.21172.27174.27
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD1.97+0.14+7.651.822.251.772.08
CINTAS CORPORATIONUSD195.9+1.8+0.91195.2195.8193.9196.3
Cipher Mining Ord ShsUSD14.73+2.03+15.9814.7014.8413.4514.86
CIRRUS LOGIC ORDUSD142.8+2.7+1.91136.0145.0138.6144.8
Cisco Systems Inc.USD84.82+2.46+2.9984.7384.9082.8185.00
Citius Pharmaceuticals Ord.USD0.75+0.04+6.000.690.770.700.77
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.8+0.2+9.132.72.82.52.8
Cleanspark Ord ShsUSD10.08+1.82+21.9610.0010.148.6810.18
Clearfield Inc.USD30.91+1.83+6.2923.3243.4229.7131.53
ClearPoint Neuro Ord ShsUSD13.4600+0.8900+7.0813.200013.460012.700013.6044
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD5.4400+0.7900+16.994.49005.44004.69805.4500
Cloudastructure Class A Or.USD0.64+0.08+13.910.580.710.550.66
Clover Health Investments .USD2.13+0.09+4.412.102.172.042.14
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD302.27+4.89+1.64298.99303.00297.66302.79
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD157.7400+2.2600+1.45157.6000158.5000155.9600159.7500
Cocrystal Pharma Inc.USD0.97+0.11+12.750.821.060.880.99
Codexis Ord ShsUSD1.33+0.06+4.721.201.471.271.36
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD24.29+1.74+7.7224.0524.4722.6824.50
COGNEX ORDUSD42.37+2.88+7.2941.5743.0040.1342.65
COGNIZANT TECHUSD77.08+0.24+0.3176.1877.3076.6378.34
Coherent Ord ShsUSD227.60+18.36+8.77228.00229.00213.00234.00
Coherus Biosciences Ord Sh.USD2.14+0.05+2.392.122.242.022.20
Cohu Inc.USD30.85+1.92+6.6430.0033.6629.2631.00
Coinbase Global Ord Shs Cl.USD165.12+19.00+13.00165.80165.86151.57165.52
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .26.52+0.58+2.2522.2534.7326.2726.56
Columbia Banking System Or.USD32.07+0.83+2.6631.5632.5931.4332.23
COMCAST CORPUSD31.37+0.52+1.6931.1031.4430.7731.43
Commerce Bancshares Ord Sh.USD55.17+0.78+1.4348.7655.9154.7155.31
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.4900+1.3200+2.0660.9200100.100064.270165.6950
COMPASS Pathways PLCUSD6.19+0.48+8.415.776.705.726.25
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.67+0.08+5.031.611.681.601.71
Comtech Telecommunications.5.70+0.55+10.685.155.785.195.75
Concentrix Ord ShsUSD39.93+2.47+6.5935.9040.1537.3040.03
Confluent Ord Shs Class AUSD30.57+0.21+0.6930.5430.5730.3930.60
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD37.03+0.43+1.1735.0040.5036.5437.08
Constellation Energy Ord S.USD261.42+14.36+5.81262.25262.63252.38263.96
Context Therapeutics Ord S.USD2.28+0.02+0.892.202.452.022.33
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD82.10+2.00+2.5080.6482.9580.2282.18
Copart Ord Shs40.36+0.48+1.2040.3640.7039.8440.75
Corbus Pharmaceuticals Hol.USD7.83+0.44+5.957.417.987.417.89
Core Scientific Ord ShsUSD16.81+2.00+13.4716.6017.0515.3616.94
CorMedix Ord ShsUSD7.69+0.34+4.637.297.947.407.72
Cornerstone Building Brand.USD92.18+5.12+5.8882.02102.5787.9094.27
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.17+0.43+9.074.585.614.765.26
Corvus Pharmaceuticals Ord.USD20.46+1.40+7.3519.0022.3619.0620.78
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.45+0.01+2.230.410.490.420.47
CoStar Group Inc.USD50.28-0.71-1.3950.2050.7548.7651.69
COSTCO WHOLESALE CORP.USD1 001.16+11.87+1.20998.70999.00983.501 001.37
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD33.81+1.02+3.1132.5534.0632.1833.93
CREATIVE MEDICAL TECHNOLOG.USD1.93+0.15+8.431.692.001.801.98
Crescent Biopharma Ord ShsUSD9.5100+0.1000+1.069.000013.81009.35009.7900
Crescent Capital BDC Ord S.USD14.40+0.15+1.0512.5815.5714.2314.57
Crinetics Pharmaceuticals .USD45.28+0.49+1.0943.5948.6743.9446.66
Crispr Therapeutics Ord Sh.USD48.74+2.86+6.2348.6550.0046.2748.99
Critical Metals Ord ShsUSD11.0250+0.3650+3.4210.900010.930010.390011.2700
CROCS INCUSD85.81+1.32+1.5685.3687.5583.8986.56
Cronos Group Ord ShsUSD2.64+0.08+3.132.592.872.562.66
CrowdStrike Holdings Inc.USD395.50+18.34+4.86397.50399.00378.37396.99
CryoPort Ord ShsUSD8.72+0.12+1.407.7911.388.468.82
CSG Systems International .USD80.06+0.20+0.2579.6580.4979.5380.20
CSX ORDUSD40.61+0.74+1.8639.3640.5239.7740.71
Cue Biopharma Ord ShsUSD0.32-+1.270.300.360.300.33
Curanex Pharmaceuticals Or.USD0.2760+0.0080+2.990.23960.30000.26200.2900
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.30+0.13+4.103.133.523.183.36
CURIS ORDUSD1.03+0.12+13.110.921.110.921.05
CVRx Ord ShsUSD6.55-0.09-1.365.817.156.446.82
Cyber Ark Software Ord ShsUSD391.77+10.05+2.63377.00426.60375.85392.19
CYCLERION THERAPEUTICS ORDUSD1.10+0.02+1.851.041.161.061.12
CYNGN ORDUSD1.72+0.12+7.501.551.771.611.74
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.67+0.43+8.215.306.005.305.78
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.69+0.01+0.601.551.891.691.75
Datadog Ord Shs Class AUSD111.69+4.96+4.65111.85112.44105.66112.38
Datavault AI Inc.USD0.850+0.210+32.860.8320.8500.6600.860
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD19.27+0.46+2.4519.1019.5018.7819.61
Dave Ord Shs Class AUSD183.22+27.30+17.51170.10183.49170.11185.85
Dawson Geophysical Ord ShsUSD2.250+0.110+5.142.0002.4202.1702.342
Definium Therapeutics Ord .USD16.90+0.65+4.0016.0017.0916.4617.02
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.76+1.23+9.8213.7013.7712.5613.81
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD66.78-1.11-1.6466.5182.8866.5169.88
DevvStream Ord ShsUSD0.95+0.07+8.090.871.030.870.95
DEXCOM ORDUSD69.97+0.08+0.1169.8571.1068.6870.68
Diamedica Therapeutics Ord.USD8.14+0.60+7.967.518.387.588.24
Diamondback Energy Ord ShsUSD166.93+2.15+1.30166.00168.66164.52168.50
Digi International Inc.USD44.16-0.56-1.2543.8544.4543.6145.68
Digital Turbine Inc.USD4.15-0.09-2.014.184.274.114.43
Diodes Ord ShsUSD60.84+1.13+1.8944.9664.8859.1061.53
Disc Medicine Ord ShsUSD79.72+1.39+1.7759.45108.5578.7581.28
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.37+0.17+2.745.676.556.156.39
DLocal Limited Class AUSD13.1800+0.3600+2.8113.000013.970012.840013.3600
Docebo Ord ShsUSD19.08+0.06+0.3219.0919.1419.0019.31
DocuSign Ord ShsUSD47.13+1.59+3.4947.1547.2045.3047.55
DOLLAR TREE ORDUSD123.83+4.23+3.54122.01127.32120.33125.18
Donegal Group Ord Shs Clas.USD18.98-0.18-0.9418.7019.3318.9219.41
DRAFTKINGS INC USD26.62+1.10+4.3126.5526.7525.9427.53
Draganfly IncUSD7.4950+1.0150+15.667.33007.97006.64007.5000
Dream Finders Homes Inc.USD19.58+0.58+3.0517.5821.6519.0019.86
Driven Brands Holdings Ord.USD17.06+0.40+2.4012.7017.2516.6417.11
DropBox Ord Shs Class AUSD25.00+0.56+2.2924.8125.1924.5225.23
Duolingo Ord Shs Class AUSD119.4+5.1+4.43119.2119.7113.6119.6
DXP Enterprises Inc.USD149.6+9.7+6.95150.0156.0142.0150.6
DYADIC INTL INCUSD0.85-+0.260.750.940.820.86
Dynavax Technologies Ord S.USD15.50+0.01+0.0615.4815.5115.4915.50
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord ShsUSD122.50+4.04+3.41122.51124.27119.53123.22
eBay Inc.USD86.55+0.03+0.0386.5286.8784.5688.67
EchoStar Ord Shs Class AUSD111.61+4.59+4.29111.85112.99108.71112.31
Editas Medicine Ord ShsUSD1.82+0.16+9.311.801.861.731.85
EDUCATIONAL DEVELOPMENT OR.USD1.35+0.04+3.051.181.561.291.39
EHang Holdings ADRUSD11.92+0.65+5.7711.8012.0011.3811.96
EHEALTH ORDUSD2.22-0.05-2.202.202.982.212.37
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.94+0.24+2.249.7912.4810.8310.98
Elbit Systems Ltd (ESLT) USD665.0-9.2-1.36630.0721.0647.3680.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.45+0.38+7.505.106.185.105.57
ELECTRONIC ARTSUSD200.00+2.07+1.05198.30200.30197.94200.25
Eledon Pharmaceuticals Ord.USD2.19+0.22+11.171.932.251.982.20
Elemental Royal Corp USD19.22+0.83+4.5119.1020.0018.6319.40
Eltek Ord ShsUSD8.16-0.45-5.238.159.548.388.76
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.89+0.10+2.643.654.033.604.03
Energy Recovery Ord ShsUSD15.470+0.360+2.3815.26015.69015.14015.580
enGene Holdings Ord ShsUSD9.5500+0.6900+7.798.960013.56008.95009.7750
Enlight Renewable Energy L.USD60.01+3.66+6.5050.3790.0758.6060.71
Enovix CorporationUSD6.38+0.74+13.026.306.405.876.47
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD49.80+2.53+5.3549.8050.0447.3751.50
Entegris Ord ShsUSD122.37+12.04+10.91120.00133.29112.13122.78
Entera Bio Ord ShsUSD1.04-0.13-11.110.961.721.001.22
Enterprise Financial Servi.USD59.89+0.81+1.3748.0096.1459.3860.36
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD12.31+1.03+9.1312.5712.6811.4812.37
Epiphany Technology Acquis.--
Equillium Inc.USD1.52+0.04+2.701.471.651.491.61
Equinix Inc.USD848.12+40.56+5.02835.09848.56813.63848.88
Erasca Ord ShsUSD12.29+0.41+3.4512.2612.4211.9012.47
ERICSSON ADR/BUSD11.16+0.22+2.0111.0711.6011.0111.16
Erie Indemnity Ord Shs Cla.USD287.71+2.09+0.73272.62293.67284.86292.69
Ernexa Therapeutics Ord Sh.USD0.3763-0.3037-44.660.32400.39570.31050.4183
Esperion Therapeutics Ord .USD3-+6.923433
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.4600+0.3600+11.613.50003.65003.22003.4950
Eton Pharmaceutcials Ord S.USD14.76+0.41+2.8614.5117.0414.5215.01
ETSY ORDUSD57.80+3.34+6.1355.2758.4954.7958.09
Euro Tech Holdings Ord ShsUSD1.22+0.02+1.671.151.251.201.26
EuroDry Ord ShsUSD12.77+0.11+0.8612.7513.5512.8812.88
Euronet Worldwide Inc.USD75.02+3.18+4.4359.4575.6471.7375.15
Euroseas Ord ShsUSD53.50+0.40+0.7553.1361.3352.9854.61
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.09+0.85+4.9315.7620.6217.5518.59
Everspin Technologies Ord .USD10.920+0.950+9.5310.19011.19010.01011.000
Evgo Inc.USD3.23+0.32+11.003.013.382.923.32
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.08-0.02-1.821.051.091.031.16
Evolus Ord ShsUSD4.500+0.090+2.044.4604.8804.4604.600
Evotec SE Sponsored ADRUSD3.53+0.01+0.282.754.343.523.59
EXACT SCIENCES ORDUSD103.18+0.52+0.51101.81103.34102.34103.42
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD43.90+1.53+3.6141.5245.5042.7544.20
EXELON CORPUSD44.33+0.27+0.6143.6044.8143.5544.56
EXICURE ORDUSD4.03-0.23-5.403.824.433.824.36
ExlService Holdings Ord Sh.USD31.70+0.50+1.6031.4132.0031.2532.07
EXONE ORDUSD49.54+0.02+0.0344.1453.8949.5349.54
eXp World Holdings Inc.USD8.7+0.2+2.738.58.98.38.7
EXPEDIA ORDUSD236.85+5.55+2.40234.54238.00231.81239.37
EXPEDITORS INTERNATIONAL O.USD165.01+1.23+0.75164.39165.73163.25165.43
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD79.79+8.96+12.6557.6281.0070.9480.60
EXTREME NETWORKS INCUSD15.24+0.18+1.2014.9315.2414.8615.42
EZCORP Non Voting Ord Shs .USD25.63+2.69+11.7324.5125.5023.4625.77
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD276.57+5.36+1.98271.13276.73272.22278.93
Faraday Future Intelligent.USD0.770-0.051-6.170.7710.7750.6800.865
Faraday Future Intelligent.USD0.0251+0.0020+8.660.02210.52310.02220.0273
Farmer Brothers Co.USD1.71+0.10+6.211.651.971.621.80
Farmers and Merchants Banc.USD28.29+0.30+1.0728.2630.0027.8628.83
FASTENAL ORDUSD47.73+0.40+0.8547.1147.9847.4048.24
FATE THERAPEUTICS ORDUSD1.14+0.09+8.571.051.151.051.14
Femasys Ord ShsUSD0.51+0.02+4.740.470.510.490.53
Fermi LLCUSD8.00+0.80+11.117.968.017.278.06
Ferroglobe Ord ShsUSD5.16+0.27+5.524.695.304.945.23
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.86+0.07+0.3718.7220.6018.7818.97
FIFTH 3RD BANCORPUSD55.08+1.29+2.4054.1456.5054.3355.35
Financial Institutions Ord.USD35.14+0.34+0.9826.5439.0734.9435.47
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.8800+1.4850+6.6324.020024.400023.110124.4400
Firefly Neuroscience Ord S.USD0.74+0.02+2.420.710.870.720.82
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD22.0000+0.6400+3.0018.660035.240021.300022.3900
First Interstate BancSyste.USD38.82+0.82+2.1638.5039.2538.3239.17
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD218.73-15.63-6.67218.10222.30214.74236.76
FISERV AKTIEUSD60.00+1.56+2.6759.7860.3058.5260.14
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD57.55+11.52+25.0358.0065.6748.5259.95
FLEXTRONICS INTLUSD63.98+3.84+6.3860.0066.6061.0065.98
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.06+0.04+1.003.654.234.024.25
Fluence Energy Ord Shs Cla.USD19.44+0.49+2.5919.5520.5018.8221.60
FLUENT ORDUSD3.65+0.18+5.192.704.103.253.75
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD82.76+3.83+4.8581.0082.9877.2783.52
Fortress Biotech Ord ShsUSD3.27+0.34+11.603.033.543.003.27
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.41+0.15+4.603.093.753.283.48
Fox Corp.USD58.35-0.80-1.3557.3459.8257.7259.71
Fox Ord Shs Class A64.78-1.14-1.7364.0074.1364.1166.40
FRANCO NEVADA ORD (FNNVF)USD232.11+7.72+3.44232.36232.90229.14234.20
Freedom Holding Corp.USD122.76+7.22+6.25122.26123.29117.00124.76
FREIGHTCAR AMERICA ORDUSD12.44+0.85+7.3310.3613.4311.8112.56
Freshworks Ord Shs Class AUSD8.92+0.17+1.948.809.308.589.13
Frontier Group Holdings In.USD6.52+0.87+15.406.566.885.776.58
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD272.61+13.50+5.21273.00294.00267.29278.61
FTAI Infrastructure Ord Sh.USD6.01+0.61+11.304.586.995.406.03
Fuelcell EnergyUSD7.19+0.84+13.146.997.266.607.24
Fulcrum Therapeutics Ord S.USD9.74+0.19+1.998.6910.769.6210.00
Fulgent Genetics Inc.USD23.44-0.27-1.1422.4126.2623.1323.94
Full House Resorts Inc.USD2.24+0.06+2.751.832.642.222.31
Fusion Fuel Green Ord Shs .USD3.49+0.21+6.403.024.003.343.57
Futu Holdings LtdUSD151.49+1.53+1.02152.40152.77150.23153.44
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD19.7600+2.9200+17.3419.610019.960018.900020.2100
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.66+0.07+11.580.580.740.590.68
Gaming and Leisure Propert.USD45.32-0.03-0.0745.0145.6445.3246.08
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD80.6500-1.6600-2.0280.090083.000080.460083.5000
Gemini Space Station Ord S.USD7.68+0.98+14.637.487.796.767.88
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.25+1.82+8.1123.2626.2823.5925.00
Genasys Ord ShsUSD1.97+0.13+7.071.802.171.822.00
GeneDx Holdings Ord Shs Cl.USD84.29+0.21+0.2584.1095.5281.5587.84
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.20+0.24+12.242.212.242.032.24
Geospace Technologies Ord .USD10.11+0.75+8.0110.0010.669.2510.49
GEOVAX LABS ORDUSD2.67+0.09+3.492.562.772.512.72
GERON ORDUSD1.53+0.07+4.791.541.571.461.57
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.91+0.19+11.051.901.941.761.94
Gibraltar Industries OrdUSD53.91+1.71+3.2853.6454.1952.7054.53
GigaCloud Technology Ord S.USD40.25+1.68+4.3638.0040.5538.7640.65
Gilat Satellite Networks L.USD18.46-0.96-4.9417.7418.6517.8919.71
GILEAD SCIUSD152.50+3.13+2.10152.25154.20148.71153.13
Gitlab Ord Shs Class AUSD32.13+1.52+4.9732.1533.0030.1232.33
Gladstone Commercial REIT .USD11.52-0.18-1.5410.4911.6011.4411.79
Gladstone Investment Corp.USD13.89+0.03+0.2213.8114.4113.8113.95
Gladstone Land REIT Ord Sh.USD11.01-0.11-0.9910.9511.2110.7411.14
Glimpse Group Ord ShsUSD0.83+0.06+8.130.770.870.790.85
Global-E Online LtdUSD32.61+0.50+1.5632.7132.9732.1133.11
Globalfoundries Ord ShsUSD42.91+1.94+4.7442.4744.8741.0043.06
Globalstar Voting Ord ShsUSD57.65+3.52+6.5053.5060.0054.0157.96
GLOBUS MARITIME ORDUSD1.56+0.03+1.961.271.731.471.57
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD42.3+1.8+4.3742.042.640.742.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.55+0.17+1.3712.4712.6012.3912.67
GoodRx Holdings Inc.USD2.44+0.15+6.552.302.472.172.47
GOODYEAR TIRE & RUBRUSD10.5+0.3+3.1310.210.610.210.6
Goosehead Insurance Ord Sh.USD66.17+2.16+3.3765.0075.9764.0366.72
GoPro Inc.USD1.0-+1.221.01.11.01.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.7500+0.9900+9.2011.640011.750011.100011.8059
Grab Holdings Ord Shs Clas.USD4.27+0.12+2.894.234.274.124.33
Grail Ord ShsUSD100.07+6.01+6.3999.10101.0096.75101.01
Gravity ADR Representing 2.USD71.16-1.82-2.4970.7492.8169.7573.50
Great Elm Capital Corp.USD6.56-0.02-0.306.526.996.526.69
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.21+0.18+17.481.101.311.111.25
Greenland Technologies Hol.USD0.84+0.04+5.070.841.000.800.92
GreenPower Motor Company I.USD0.95+0.01+1.200.921.110.920.98
Greenpro Capital Ord ShsUSD1.75-0.04-2.231.701.761.751.80
Greenwave Technology Solut.USD4.4800-0.0400-0.894.26004.45004.32005.2000
Greenwich LifeSciences Inc.USD29.00+3.81+15.1324.7629.2724.7629.00
Grid Dynamics Holdings Ord.USD7.13+0.07+0.996.967.886.997.26
Grindrod Shipping Holdings.USD29.15+0.92+3.2421.8336.3728.8329.15
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD13.29+0.69+5.4813.1315.0012.6813.41
GrowGeneration Ord ShsUSD1.22+0.06+5.171.101.341.171.27
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD124.48+4.90+4.10105.31198.94119.95124.59
Grupo Financiero Galicia A.USD49.37+1.20+2.4949.1050.5348.6650.37
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.590+0.490+8.036.5007.0906.1206.850
GT BIOPHARMA ORDUSD0.54+0.04+8.540.480.540.450.54
Guardant Health Inc.USD101.85+3.49+3.55101.11103.4997.52102.70
Guardforce AI Ord ShsUSD0.43+0.03+8.600.400.480.400.44
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD81.23+2.81+3.5881.2384.9978.7681.36
Harmony Biosciences Hldg O.USD37.27+0.86+2.3636.0039.0036.1737.54
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD47.32+1.26+2.7446.8847.5945.6648.01
Harte Hanks Ord ShsUSD2.93+0.11+3.752.613.952.913.18
HASBRO ORDUSD93.84-1.59-1.6784.2095.0093.7096.61
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.15+0.06+2.871.942.712.042.18
Health In Tech Ord Shs Cla.USD1.050+0.050+5.010.9511.3401.0001.120
Healthcare Services Group .USD19.40-0.08-0.4112.8121.7119.3119.82
Healthequity Ord ShsUSD79.45+0.23+0.2976.6282.0177.9880.17
Heartland Express Ord ShsUSD11.47+0.02+0.179.1513.0211.2211.67
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.56+0.12+1.865.816.806.436.58
Hennessy Advisors Ord ShsUSD9.88+0.18+1.869.0511.249.8210.03
Hennessy Capital Acquisiti.10.04-0.01-0.1010.0410.9610.0410.04
Henry Schein Ord Shs79.72+2.72+3.5376.4782.7277.4681.35
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.70+0.29+2.1611.7015.5213.3013.82
Heron Therapeutics Ord ShsUSD1.26+0.05+4.131.191.361.191.28
Hertz Global Holdings IncUSD5.29+0.35+7.095.225.355.015.31
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD4.79+0.28+6.214.735.004.494.86
HIMAX TECHNOLOGIES ADR REP.USD7.91+0.32+4.227.858.027.607.96
Hive DigitalTechnologies L.USD2.33+0.32+15.922.332.372.222.37
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.81+0.11+0.1574.7475.1774.8174.97
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.54-0.11-0.7010.7615.7915.5315.99
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.62+0.17+2.646.416.706.416.64
Hour Loop Ord ShsUSD1.80+0.01+0.561.641.831.791.82
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD19.27+0.25+1.3118.9719.2819.1819.46
Hut 8 CorpUSD53.06+8.58+19.2951.0554.1046.7853.09
Hycroft Mining Holding Ord.34.59+0.87+2.5834.5034.7031.1834.96
Hydrofarm Holdings Group O.USD1.45+0.07+5.071.211.641.381.52
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.0+1.1+5.2719.532.619.923.0
IAC INTERACTIVE ORDUSD35.65+0.55+1.5735.3835.9934.6836.07
Icahn Enterprises L.P.USD8.02+0.20+2.567.508.047.868.03
Ichor Holdings AktieUSD32.15+3.63+12.7332.1334.8829.2032.24
ICON Ord ShsUSD150.59+5.20+3.58147.87173.68144.51153.15
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD32.17+0.40+1.2625.0037.0031.8633.00
IDENTIVE GROUP ORDUSD3.39+0.04+1.192.864.253.303.50
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD644.61+1.02+0.16643.74645.48639.03650.38
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD119.72-13.89-10.40118.00120.17117.67128.16
Immatics Ord ShsUSD9.6300+1.0600+12.377.320010.44008.71009.7500
Immersion Ord ShsUSD6.68+0.16+2.456.207.256.566.73
Immix Biopharma Ord ShsUSD6.740+0.790+13.286.3106.8606.0606.873
Immunic Ord ShsUSD0.6200+0.0310+5.260.58000.65000.58010.6200
ImmunityBio Inc.USD6.050+0.410+7.275.8006.2505.6106.075
Immunocore Holdings ADRUSD31.98+1.06+3.4332.0838.5330.7632.93
IMMUNOME ORD24.88+0.88+3.6724.5524.9524.3225.76
Immunovant Inc.USD27.05+2.99+12.4326.5127.0524.8527.35
Immutep American Depositar.USD2.62+0.01+0.382.442.842.562.68
IMPINJ Ord ShsUSD116.04-37.79-24.57114.50119.56104.76129.00
INCYTE ORDUSD108.39+5.63+5.48106.00108.20103.52108.52
Indaptus Therapeutics Ord .USD1.80+0.25+16.131.662.091.521.90
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.89+0.07+8.420.790.950.830.90
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.90+0.57+0.6884.4994.2883.0685.53
Inmode Ord ShsUSD15.08+0.26+1.7513.8016.7114.8815.10
INmune Bio Ord ShsUSD1.51+0.09+6.341.451.691.441.55
Innodata Ord ShsUSD47.59+4.07+9.3547.6048.3044.5748.12
Innoviva Inc.USD21.80+0.23+1.0719.5823.6621.5621.92
Innoviz Technologies Ord S.USD1.01+0.11+12.700.991.010.931.05
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.66+0.10+6.411.501.791.591.73
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.48+0.63+6.409.5010.679.9110.57
InspireMD Ord ShsUSD1.74+0.10+6.101.471.891.621.77
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD11.26+0.38+3.4910.7311.9610.7911.28
Integrated Media Technolog.USD0.63-0.01-1.290.630.760.630.69
Intel Corp.USD50.59+2.35+4.8750.5750.6848.8351.30
Intellia Therapeutics Ord .USD12.28+1.19+10.7312.3012.4911.3212.33
Intellicheck Mobilisa Ord .USD4.94+0.18+3.784.975.504.805.04
Intelligent Living Applica.USD2.56+0.28+12.282.332.622.162.62
INTERACTIVE BROUSD74.59+5.10+7.3474.6074.8071.0074.86
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD443.77+8.86+2.04444.51449.00435.40448.00
Intuitive Machines Ord Shs.USD17.52+2.73+18.4617.8017.9715.2417.59
INTUITIVE SURGICAL ORDUSD488.15+11.83+2.48487.48491.07480.07491.65
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD86.50+3.02+3.6279.1187.0084.1886.59
Iovance Biotherapeutics Or.USD2.53+0.17+7.202.402.602.422.58
IPG PHOTONICS ORD109.61+10.31+10.38100.00115.47101.26110.00
iQIYI ADS Representing 7 O.USD1.97+0.04+2.071.981.991.922.00
Iridium Communications Ord.USD20.00+0.87+4.5519.7021.0619.0920.05
Iris Energy Pty Ord ShsUSD41.83+2.04+5.1342.5742.7036.5244.22
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.30+0.02+5.890.270.350.290.32
Itron Ord ShsUSD104.05+4.49+4.51104.50106.60100.49104.44
Ituran Location and Contro.USD45.96+1.22+2.7345.6346.3044.8446.35
IZEA Worldwide Inc.USD3.53+0.19+5.693.364.323.343.63
J.B. HUNT TRANUSD227.91+3.11+1.38227.92228.67223.37228.22
Jack Henry and Associates .173.36-3.60-2.03172.83173.92170.55177.69
Jaguar Health Inc.USD0.67+0.08+13.120.600.690.590.68
JAKKS Pacific Ord ShsUSD18.1000+0.1100+0.6117.880018.380017.850018.5000
James River Group Holdings.USD7.040+0.100+1.445.6707.4506.8707.100
Janux Therapeutics Ord ShsUSD13.07+0.89+7.3112.7014.2012.4213.38
Jazz Pharma PlcUSD165.50+2.35+1.44160.01171.66164.16166.62
JD.COM ADR REP 2 CL A ORDUSD28.07+0.75+2.7528.0928.1227.5028.11
Jefferson Capital Ord ShsUSD21.9600+0.9400+4.4720.000024.740021.050022.0200
JETBLUE AIRWAYS ORDUSD6.36+0.32+5.306.306.346.056.50
JFrog Ltd.USD47.99+0.34+0.7147.0563.5045.7349.77
Jiayin Group Inc.USD6.33+0.29+4.806.256.436.046.51
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.88-1.50-3.1045.0554.2744.7249.74
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD73.79-0.37-0.5073.9076.0073.3375.97
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.87+0.21+12.651.802.041.682.09
Kaiser Aluminium Ord ShsUSD138.51+7.50+5.72136.50153.05133.00138.96
Kaixin HoldingsUSD0.88+0.11+14.290.780.890.770.89
KalVista Pharmaceuticals O.USD14.90+0.50+3.4712.8717.1014.4815.07
KAMADA ORDUSD8.21+0.19+2.377.459.088.028.23
KANDI TECHNOLOGIES GROUP USD1.07+0.01+0.941.041.091.061.08
KARYOPHARM THERAPEUTICS OR.USD6.26+0.17+2.796.007.596.006.66
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.41+0.40+1.4327.8229.0027.9228.44
KEZAR LIFE SCIENCES ORDUSD6.12+0.09+1.495.566.696.036.15
Kindred Biosciences Inc.USD0.60-+0.770.540.680.570.62
Kingsoft Cloud Holdings AD.USD12.93+0.70+5.6813.0013.0512.4312.99
Kiniksa Pharmaceuticals Or.USD43.09+0.51+1.2036.5846.9542.6943.74
KINS Technology Group Inc.USD0.2280+0.0155+7.290.21810.25000.21000.2362
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 442.95+111.92+8.41143814491 371.181 449.25
Knightscope IncUSD3.580+0.640+21.773.2803.9003.0003.620
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD23.04+2.03+9.6621.2823.4721.2423.46
KOPIN CORPUSD2.41+0.24+11.062.412.422.262.44
Korro Bio Ord ShsUSD12.57+1.03+8.9310.5913.6511.6412.78
Koss Corp.USD4.68+0.11+2.414.594.954.564.75
KRAFT HEINZ ORDUSD24.64+0.20+0.8024.5224.6224.4024.75
KRATOS DEFENSE AND SECURIT.USD94.41+9.16+10.7495.0695.8788.0094.67
Krispy Kreme Ord ShsUSD3.16+0.02+0.643.143.183.143.30
Krystal Biotech Inc.USD272.74+5.10+1.91268.67303.94260.03277.11
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD70.92+4.52+6.8170.0072.0066.2770.96
Kura Sushi USA Ord ShsUSD79.29+4.69+6.2971.5080.9974.8980.84
Kymera Therapeutics Ord Sh.USD79.59+3.65+4.8160.1086.8477.0880.00
LAKELAND INDUSTRIES ORDUSD9.65+0.28+2.998.0210.629.369.73
LAM RESEARCH ORDUSD231.01+17.70+8.30230.78231.98218.76232.45
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD64.89+0.03+0.0564.5466.3763.8466.05
Larimar Therapeutics Ord S.USD3.37+0.30+9.773.324.013.113.41
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.60+0.30+4.766.0610.086.356.68
LATTICE SEMICONDUCTOR ORDUSD86.41+5.02+6.1784.0788.0083.0386.75
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD5.28-0.25-4.523.826.135.015.54
LendingTree AktieUSD47.46+4.50+10.4747.5050.0045.4748.25
LENZ Therapeutics Ord ShsUSD14.22+0.25+1.7912.9315.4313.7315.04
Leonardo DRS Ord ShsUSD38.93+1.66+4.4537.7040.0037.8139.03
LEXICON PHARMACEUTICALS OR.USD1.23+0.05+4.241.161.311.201.27
LexinFintech Holdings Amer.USD2.81+0.16+6.042.792.812.672.83
LGI HOMES ORDUSD59.12+1.45+2.5140.2059.5557.2059.55
Li Auto Inc.USD18.97+1.18+6.6318.9419.0018.3719.08
LIBERTY GLOBAL CL A ORDUSD11.75+0.49+4.3511.6711.7311.3211.80
Liberty Global Ord Shs Cla.USD11.64+0.39+3.474.6618.6411.3211.69
Liberty Live Holdings Ord .USD80.01+2.05+2.6377.98128.0178.0580.46
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD85.25-1.91-2.1970.4285.5084.4787.75
LifeMD Ord ShsUSD3.14+0.37+13.363.093.192.813.19
LifeStance Health Group In.USD6.830+0.290+4.435.2406.8306.4596.870
Lifevantage Ord ShsUSD5.030+0.410+8.873.7105.2804.5805.120
Lightbridge OrdUSD14.94+1.43+10.5814.9114.9313.7315.15
LightPath Technologies Ord.USD10.56+1.50+16.5610.2910.649.3510.96
Lightwave Logic Ord ShsUSD3.29+0.29+9.483.283.453.143.37
Lincoln Electric Holdings .USD298.88+14.22+5.00299.01480.04289.26301.14
Lipocine Ord ShsUSD8.49+0.77+9.977.3210.507.848.91
Lisata Therapeutics Ord Sh.USD4.54-0.06-1.304.544.804.544.66
Live Oak Bancshares Ord Sh.USD40.86+0.62+1.5432.9348.3040.3741.15
LivePerson Inc.USD3.03+0.16+5.572.803.072.863.07
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD34.58+0.23+0.6734.1735.0333.9634.68
LOGITECH N ORDUSD91.45+2.54+2.8687.9892.5789.5891.46
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.51-+0.390.510.580.510.53
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.22+0.35+2.7211.4413.4213.0113.37
LSI Industries Ord ShsUSD22.89+0.93+4.2420.0026.8722.2222.98
Lucid Group Ord ShsUSD10.86+1.33+13.9610.8010.869.6510.94
LULULEMON ATHLETICA ORDUSD172.85+2.76+1.62172.52174.00170.00175.43
LUMENTUM HOLDINGS ORDUSD551.99+47.57+9.43555.77555.83513.28558.38
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.46+0.62+3.9116.4916.5615.8216.56
MacroGenics Ord ShsUSD1.81+0.11+6.471.551.821.701.82
MAGIC EMPIRE GLOBAL CL A O.USD0.89+0.01+1.250.820.950.880.96
Magnite Ord ShsUSD11.29+0.01+0.0911.1512.2511.0611.56
Mainz Biomed B V Ord ShsUSD0.95-0.04-4.510.901.250.921.04
Malibu Boats Inc.USD31.24+0.53+1.7330.9131.5630.4531.74
Manhattan Bridge Capital O.USD4.51+0.01+0.224.084.984.484.57
MannKind Aktie USD5.78+0.27+4.905.626.205.535.86
MapLight Therapeutics Ord .USD16.9800+1.2800+8.1514.370017.340016.040017.1900
MARA Holdings Inc.USD8.24+1.51+22.448.308.327.128.39
Maravai Lifesciences Holdi.USD3.14+0.05+1.622.843.533.073.21
Marex Group Ord ShsUSD40.48+0.40+1.0038.9043.2039.8541.65
Marine Petroleum UnitsUSD4.66+0.07+1.534.195.364.574.84
Marketaxess Holding Inc.USD162.33-0.50-0.31158.00176.80157.93168.28
Marqeta Inc.USD4.23+0.22+5.493.714.614.044.25
MARRIOTT INTERNATIONAL CL .USD333.24+6.79+2.08324.59334.32326.00333.96
Marvell Technology Ord ShsUSD80.28+6.07+8.1880.7381.3076.5280.75
MasimoUSD139.15+3.82+2.82135.08141.70134.45139.32
Match Group Ord ShsUSD31.63+0.78+2.5331.4231.9930.8531.81
Materialise ADRUSD5.51+0.35+6.784.726.025.265.55
MATTEL ORDUSD21-+1.8021222122
Matthews International Ord.USD27.16+0.77+2.9226.8727.4626.3027.32
Maxeon Solar Technologies..USD3.89+0.45+13.083.823.853.514.20
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD119.43-0.77-0.64119.05119.84116.67121.60
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.60-0.02-1.231.471.981.601.68
MediWound LtdUSD17.79+0.57+3.3115.5320.2917.3617.90
Medline Ord Shs Class AUSD47.30+1.10+2.3846.7549.1046.3147.99
Medpace Holdings Inc.USD542.04+0.77+0.14471.50600.00539.19550.62
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 970.15-64.61-3.181 968.001 980.0019132 042.43
MERCER INTERNATIONAL ORDUSD2-+0.602222
Mereo BioPharma Group PlcUSD0.42+0.05+13.200.380.470.370.43
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.95-0.13-0.8114.5918.0415.5516.07
Meta Platforms Inc.USD661.46-8.75-1.31663.70664.00646.50671.99
MicroAlgo IncUSD4.09+0.37+9.953.744.153.804.16
MICROCHIP TECHNOLOGY ORDUSD76.01-2.03-2.6075.3076.2473.3876.70
MICROCLOUD HOLOGRAM ORDUSD2.20+0.12+5.772.212.282.172.33
Micron Technology Inc.USD394.69+11.80+3.08394.37394.40372.87396.65
Microsoft Corp.USD401.14+7.47+1.90403.00403.06392.92401.79
MICROSTRATEGY CL A ORDUSD134.93+27.94+26.11134.40135.18114.68135.67
Microvast Holdings Ord ShsUSD2.53+0.14+5.862.512.622.462.55
MicrovisionUSD0.77+0.10+15.090.710.810.680.78
Middleby Ord ShsUSD161.11+4.39+2.80120.00203.99155.90161.62
Middlesex Water Ord ShsUSD51.24-1.18-2.2550.8451.6551.2152.93
Millicom International Cel.USD66.95+1.74+2.6766.9570.0065.5267.26
MIND CTI ORDUSD1.18+0.04+3.511.141.261.141.19
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.80+0.58+13.744.734.814.134.92
MiNK Therapeutics Ord ShsUSD10.97+0.05+0.4611.0511.4710.8311.35
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD11.83+2.01+20.4710.0612.9610.8712.00
MKS InstrumentsUSD242.96+16.13+7.11243.17245.50231.34244.06
Mobileye Global Ord Shs Cl.USD8.71+0.31+3.698.608.738.428.84
Moderna Inc.USD41.01+0.14+0.3440.7341.2039.5041.49
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD4.31+0.40+10.234.224.393.854.39
Momentus IncUSD6.00+0.49+8.895.616.315.536.40
Momo A Aktie--
Monday.com Ltd.USD98.00+3.41+3.6197.0099.0092.7398.63
MONDELEZ INTERNATIONAL CL .USD60.02-0.29-0.4859.3160.5059.8360.61
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD344.35+17.85+5.47344.36346.28319.30344.66
Monolithic Power Systems O.USD1 229.82+73.83+6.39123412491 169.621250
MONOPAR THERAPEUTICS ORDUSD57.75+0.87+1.5357.1366.0057.4561.20
MONSTER BEVERAGEUSD82.54+0.79+0.9782.3082.7981.7582.60
Montauk Renewables Ord ShsUSD1.81-0.08-4.231.651.821.771.94
MoonLake Immunotherapeutic.USD15.51+0.74+5.0115.2515.7614.8315.62
Morningstar Ord ShsUSD165.47-3.79-2.24163.15178.90164.62173.31
Motorcar Parts of America .USD13.14+0.35+2.7412.0415.4512.8213.18
Motorsport Games Ord Shs C.USD3.64+0.05+1.393.584.053.513.70
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.93+0.17+9.661.851.991.772.00
Nano Nuclear Energy Ord Sh.USD29.20+3.08+11.7728.7029.2026.7129.48
Nano-X Imaging LtdUSD2.44+0.16+7.022.302.452.312.47
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD203.04+5.96+3.02203.05215.08194.02203.68
National Beverage Ord ShsUSD35.30+0.08+0.2330.6936.9034.7035.49
Navient Corp.USD10.05+0.04+0.409.6410.119.9710.37
Navitas Semiconductor Ord .USD8.86+1.43+19.258.808.847.689.07
Ncino Ord ShsUSD18.15+0.18+1.0016.0721.1617.6018.55
Nebius Group NVUSD86.1+12.2+16.5686.386.777.186.7
NEKTAR THERAPEUTICS ORDUSD36.81+1.69+4.8137.0037.5034.4737.26
Neogen Ord ShsUSD10.80+0.21+1.9810.4710.9810.5610.97
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.54+0.24+2.338.2412.3410.4810.93
NET ELEMENT ORDUSD--
NETAPP ORDUSD103.34+3.75+3.77102.75103.40100.75103.58
Netcapital Ord ShsUSD0.61+0.04+7.310.600.650.580.64
NETEASE.COM INCUSD122.92+2.62+2.18122.60123.69121.38122.94
Netflix Inc.USD82.20+1.33+1.6482.0082.2080.6582.49
Netskope Ord Shs Class AUSD12.0100+0.4850+4.2112.000012.190011.360012.2700
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.12+0.16+8.161.972.371.982.16
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD141.20+3.27+2.37137.79161.35138.27142.15
Neuronetics Ord ShsUSD1.56+0.14+9.861.381.731.441.60
NeuroOne Medical Technolog.USD0.78+0.05+6.160.760.810.710.80
NeuroPace Ord ShsUSD15.67+0.18+1.1614.8017.3815.3115.98
New Fortress Energy Inc.USD1.26+0.02+1.611.241.301.231.34
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.3000+2.2400+6.9918.290034.850032.150034.7400
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.63+0.11+2.434.544.803.994.78
NewHold Investment Ord Shs.10.41+0.02+0.199.4510.4510.4410.44
News Ord Shs Class AUSD22.50-1.71-7.0622.1124.1822.4124.16
News Ord Shs Class B25.65-1.74-6.3525.2526.4325.5727.12
Newtek Business Services O.USD13.94+0.39+2.8811.9016.0613.4113.98
Nexstar Media Group Inc.USD221.27+3.17+1.45213.44234.24215.80223.43
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD121.37+6.93+6.06121.37122.75116.79121.56
NICE LtdUSD111.86+1.38+1.25106.49112.98109.27113.19
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9650+0.2250+3.925.97005.99005.75006.0699
NiSun Intal Ent Dev Group .USD1.0500+0.0400+3.961.04001.19000.95001.0600
Niu TechnologiesUSD3.40+0.27+8.633.363.423.173.42
nLIGHT Ord ShsUSD51.1200+5.0300+10.9151.000052.900047.210051.3400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.05-0.21-0.5137.0745.0041.0041.91
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD152.15+4.67+3.17150.45153.89149.08152.39
Northwest Bancshares Ord S.USD13.34+0.10+0.7613.0613.4813.2913.47
NORTHWESTERN ORDUSD68.18-1.66-2.3866.7383.9568.1271.25
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.89+0.23+0.7326.0051.1031.8532.23
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.755+0.245+3.267.6407.9007.3407.850
NOVAVAX ORDUSD8.25+0.38+4.837.998.257.858.31
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.14+0.05+0.5010.0011.089.9310.37
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.081.942.11
Nurix Therapeutics Ord ShsUSD16.85+0.90+5.6416.0517.0616.2617.03
NUWELLIS ORDUSD2.61+0.14+5.672.452.692.442.78
NVidia Corp.USD185.41+13.53+7.87185.15185.20174.60187.00
Nvni Group Ord ShsUSD1.630+0.190+13.191.5601.6701.4401.680
NXP SEMICONDUCTORS ORDUSD224.32+2.19+0.99223.32224.50220.10226.43
O REILLY AUTOMOTIVE ORD SH.USD94.22+1.36+1.4692.6594.0091.1094.30
OAKTREE SPECIALTY LENDING .USD12.14+0.01+0.0812.0412.3112.0912.35
Oatly Group American Depos.USD10.690+0.530+5.229.38014.11010.17010.690
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.46+0.05+11.440.430.490.430.47
OceanFirst Financial Ord S.USD19.78+0.10+0.5113.7222.6319.7120.02
Ocugen Inc.USD1.33+0.02+1.131.231.471.321.39
OCULAR THERAPEUTIX ORDUSD9.16+0.25+2.818.979.508.959.29
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD30.07+1.30+4.5230.2631.0028.9930.26
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.29-0.06-1.384.254.444.234.38
Okta Ord Shs Class AUSD86.74+4.59+5.5986.0387.0083.1786.84
Old Dominion Freight Line .USD202.47+0.33+0.16190.56209.00198.32204.84
Olema Pharmaceuticals Ord .USD25.36+0.35+1.4021.0427.8025.2426.48
Olympic Steel Ord ShsUSD51.14+0.42+0.8349.9751.4050.8351.89
Omnicell Ord ShsUSD37.07-2.01-5.1434.7845.0036.6939.47
ON Semiconductor Corp.USD65.20+2.10+3.3363.5065.2563.3165.45
Oncology Institute Ord ShsUSD2.610+0.160+6.532.4702.7802.4652.650
Onconetix Ord ShsUSD1.17-0.05-4.101.071.401.161.31
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.69+1.21+14.279.739.768.459.76
One Stop Systems Inc.USD9.24+1.19+14.788.989.488.159.27
OneMedNet Ord Shs Class AUSD0.730-0.060-7.580.6900.7700.7100.820
OneWater Marine Inc.USD13.86+0.53+3.9812.3615.6313.3814.03
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.41+0.25+11.572.362.452.172.42
Open Lending Ord Shs Class.USD1.69+0.01+0.601.552.301.671.75
OPEN TEXT ORDUSD25.07+2.28+10.0024.2625.3423.6825.10
OPENDOOR TECHNOLOGIES ORDUSD4.88+0.18+3.834.924.944.765.04
Opera LtdUSD12.7100+0.9200+7.8012.180012.800011.980012.7300
OPKO HEALTH ORDUSD1.24+0.01+0.811.221.261.231.25
Oportun Financial Ord ShsUSD5.62+0.27+5.055.155.955.415.78
OptimizeRx Ord ShsUSD10.89+0.35+3.329.7911.9210.1510.95
ORAMED PHARMACEUTICALS ORDUSD3.4+0.2+5.253.13.53.23.4
ORASURE TECHNOLOGIES ORDUSD2.7--0.732.43.02.72.8
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.53+0.05+3.381.391.691.491.56
Organogenesis Holdings Ord.USD3.77+0.06+1.623.444.163.733.86
Origin Materials Ord Shs C.USD0.17+0.01+5.170.160.190.160.18
Orion Energy Systems Inc.--
OUTLOOK THERAPEUTICS ORDUSD--+10.10----
Oxbridge Re Holdings Ord S.USD1.11+0.11+11.001.101.301.051.15
Oxford Lane Capital Ord Sh.USD11.11+0.14+1.2810.9211.1610.8611.16
Oxford Square Capital Ord .USD1.90+0.05+2.701.811.941.841.92
PACCAR INCUSD127.35-0.07-0.05126.68127.60126.34128.94
PACIFIC BIOSCIENCES OF CAL.USD1.82+0.11+6.121.811.881.691.86
Pacira BioSciences Ord ShsUSD21.00+0.64+3.1415.0022.7920.4421.07
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD18.64+1.99+11.9519.4519.9817.2118.72
Palantir Technologies Ord .USD135.90+5.89+4.53137.51137.64132.35137.69
Palisade Bio Inc.USD1.640+0.140+9.331.5601.6701.5101.675
Palomar Holdings Ord ShsUSD127.62-1.53-1.18127.30138.06124.92130.17
Palvella Therapeutics Ord .USD82.20+5.77+7.5575.1093.4678.9385.05
Papa Johns International O.USD34.68+0.45+1.3134.2536.1834.2535.28
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.5600+0.0400+0.3810.500010.600010.445010.7750
Patria Investments Ord Shs.USD14.16+0.41+2.9813.8015.4613.8014.18
PATRICK INDUSTRIES ORDUSD140.85+0.25+0.18140.20141.53137.02142.00
PATTERSON UTI ENERGY ORDUSD8.66+0.49+6.008.328.808.148.69
Paychex Inc.USD98.53+0.36+0.3798.0798.7897.6399.81
Paylocity Holding Ord ShsUSD117.85-9.20-7.24114.79143.28113.70129.14
Payoneer Global Inc.USD6.33+0.43+7.295.956.376.016.36
PayPal Holdings Inc.USD40.42+0.52+1.3040.4240.4539.3840.61
Paysign Ord ShsUSD3.72+0.18+5.083.604.113.583.73
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.72+0.02+3.590.670.790.680.74
Peloton Interactive Inc.USD4.63+0.24+5.354.454.694.304.69
Penguin Solutions Ord ShsUSD18.7800+1.3400+7.6817.700020.270017.680018.9500
PENN NATIONAL GAMING ORDUSD13.41+1.02+8.2313.3213.9112.2613.52
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD4.48+0.19+4.434.034.884.344.58
Pepsico Inc.USD170.49+2.96+1.77169.69170.40167.26170.75
Peraso Ord ShsUSD0.870+0.025+2.960.8200.9000.8200.888
PERDOCEO EDUCATION ORDUSD32-+0.1630393232
PERFORMANCE SHIPPING ORDUSD2-+6.222222
Perion Network Ord ShsUSD8.64+0.11+1.298.448.878.478.69
Perma Fix Environmental Se.USD15.2900+0.8800+6.1114.750015.500014.680015.4800
Perpetua Resources Ord ShsUSD28.10+2.16+8.3328.1028.2826.8628.15
Personalis Ord ShsUSD8.06+0.64+8.637.618.457.588.25
Petco Health and Wellness .USD2.62+0.14+5.652.572.792.502.66
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.88-0.10-3.362.643.102.883.02
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD37.53-0.29-0.7734.3339.6037.3338.67
PHIO PHARMACEUTIC ALS CORP--
Photronics Ord ShsUSD37.24+2.85+8.2936.0037.5034.8737.42
Phunware Ord ShsUSD1.79+0.16+9.821.651.831.611.82
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD105.23+3.71+3.65104.89104.95102.26105.75
Pioneer Power Solutions In.USD4.17+0.28+7.203.984.804.034.31
PLAYSTUDIOS Ord Shs Class .USD0.57+0.01+1.800.510.690.560.58
Playtika Holding Ord ShsUSD3.57+0.11+3.183.303.893.453.59
PLUG POWER ORDUSD2.08+0.22+11.562.072.081.922.10
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.26+0.03+11.120.250.270.220.26
POET Technologies Ord ShsUSD5.87+0.70+13.435.996.005.345.92
Polar Power Inc.USD1.50+0.15+11.111.401.641.351.52
Polestar Automotive Holdin.USD19.42+4.70+31.9318.3019.0014.6119.50
Portillo s Ord Shs Class AUSD6-+3.656666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD584.22+45.41+8.43579.75588.00545.70588.85
Power Integrations Ord ShsUSD47.34+0.14+0.3042.0047.0043.2648.44
Power Solutions Internatio.USD80.97+13.02+19.1674.0380.5070.5081.41
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD319.6+14.0+4.56295.0379.8309.3321.6
Precigen Ord ShsUSD4.29+0.05+1.184.264.284.284.46
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.33+0.08+3.562.042.592.222.37
Prime Medicine Ord ShsUSD3.5700+0.3300+10.193.50003.73003.30003.5900
Principal Financial Group .USD97.34+1.84+1.9390.9499.6196.0997.88
PROCEPT BioRobotics Ord Sh.USD28.74+1.34+4.8927.1928.9026.6628.78
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD5.37+0.42+8.484.905.504.975.44
Progress Software Ord ShsUSD42.99+1.58+3.8241.1445.0041.5843.14
Progyny Inc.USD21.95+0.03+0.1420.0823.0021.4922.46
ProKidney Ord Shs Class AUSD1.8700+0.1400+8.091.75001.96001.74001.8850
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.50+0.04+2.741.291.791.431.52
PROSPECT CAPITAL ORDUSD2.64+0.01+0.382.612.662.612.67
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD84.49+3.82+4.7473.1684.4681.5585.05
PubMatic Inc.USD6.49+0.21+3.346.118.576.216.53
Pulmatrix Inc.USD2.48+0.02+0.812.472.842.482.60
Puma Biotech AktieUSD6.94+0.15+2.216.357.596.857.05
Pyxis Oncology Ord ShsUSD1.51-0.03-1.951.401.661.511.69
Q32 Bio Ord ShsUSD4.24+0.37+9.563.984.803.924.70
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD16.08+1.04+6.9116.0917.0015.2116.17
Qorvo Ord ShsUSD83.72+1.00+1.2182.3283.8782.7784.22
Qualcomm Inc.USD137.34+1.04+0.76137.10138.90135.28139.15
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD110.80-17.01-13.31111.00117.00109.72131.31
Quanterix Corp.USD6.09+0.21+3.575.756.895.776.21
Quantum Computing Ord ShsUSD9.43+1.62+20.749.539.558.259.67
Quantum Ord ShsUSD5.89+0.93+18.755.815.915.155.90
Quantum Si Ord Shs Class AUSD1.07+0.13+14.261.011.100.961.09
QuidelOrtho Ord ShsUSD29.10+0.41+1.4326.9930.6128.3829.46
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.45+0.01+1.360.440.510.410.47
Ramaco Resources Ord Shs C.USD18.2300+0.9300+5.3817.270018.450017.310018.5799
Ramaco Resources Ord Shs C.USD13.6000+0.7800+6.0812.150014.300012.830013.8800
RAMBUS INCUSD107.10+9.00+9.17106.15107.0098.50108.22
Rapid7 Ord ShsUSD10.8100+0.3000+2.8510.500012.100010.225010.8700
Raytech Holding Ord ShsUSD4.360+0.020+0.464.2004.4504.2504.460
RCI Hospitaliy Holdings In.USD24.30+0.71+3.0124.1724.5323.4524.60
Reading International Inc.USD1.01-0.02-1.461.001.161.011.04
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.98+0.42+11.803.953.983.694.02
Red Cat Holdings Inc.USD12.63+1.32+11.6712.7012.8611.2212.82
Red Rock Resorts Inc.USD65.45+2.88+4.6059.8266.0062.6265.62
REE Automotive Ord Shs Cla.USD0.61+0.03+4.610.530.630.570.64
Regencell Bioscience Holdi.USD27.23+2.16+8.6227.3028.7026.1028.83
Regency Centers REIT Ord S.USD75.22-0.26-0.3470.9985.4974.0276.35
REGENERON PHARMACEUTICALS .USD785.51+18.88+2.46783.90800.52764.78786.99
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.9400+0.0444+4.960.91000.96750.90780.9755
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD3.88+0.28+7.783.394.163.603.95
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.01+0.21+1.6412.7413.0312.7113.04
Renatus Tactical Acquisiti.USD10.68+0.02+0.1910.6110.7410.6410.75
ReNew Energy Global Ord Sh.USD5.20+0.04+0.785.145.875.175.25
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.37+0.10+2.344.325.414.284.39
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.65+0.18+12.241.581.751.411.67
Reviva Pharmaceuticals Hol.USD0.29+0.03+12.350.270.330.260.31
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.77-0.03-0.1322.5722.9722.5423.02
RGC Resources Ord ShsUSD21.8500-0.6400-2.8519.200025.020021.850023.0750
Rhythm Pharmaceuticals Ord.USD103.61-0.26-0.25102.03119.77102.05109.51
Ribbon Communications Ord .USD1.96-0.76-27.941.932.081.802.10
Richardson Electronics Ord.USD11.36+0.58+5.3810.1013.3410.4911.43
Richtech Robotics Ord Shs .USD3.40+0.36+11.843.403.443.103.45
Rigel Pharmaceuticals Ord .USD34.15+0.93+2.8029.2740.2733.4635.00
Rigetti Computing IncUSD17.71+2.74+18.2617.8017.8715.3417.74
Riot Blockchain Ord ShsUSD14.45+2.39+19.8214.2914.6912.8114.57
Rivian AutomotiveUSD14.81+1.08+7.8514.8514.9013.8214.99
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD82.82+10.14+13.9584.3684.8977.1284.30
ROCKET LAB ORDUSD72+6+9.0573746773
Rocket Pharmaceuticals Ord.USD3.16+0.16+5.332.893.413.073.22
ROCKWELL MEDICAL ORDUSD1.06+0.06+6.001.011.141.001.09
Roivant Sciences Ord ShsUSD25.82+4.68+22.1422.4625.8923.9725.95
Roku Ord Shs Class AUSD85.85-0.20-0.2385.5089.0084.3789.00
Root Inc.USD62.08+4.40+7.6361.3362.8356.0062.78
ROSS STORES INC. (ROST)USD190.74+1.51+0.80188.68190.99189.72191.85
ROYAL GOLD ORDUSD265.77+12.14+4.79265.90266.99259.24267.47
Royalty Pharma PLCUSD44.65+0.55+1.2539.0045.0043.9544.93
Rubico Ord ShsUSD0.580+0.029+5.300.5300.6630.5380.615
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.78+0.43+8.045.606.195.435.84
Rush Enterprises A AktieUSD72.64+0.64+0.8972.2473.9372.0973.76
Ryvyl Ord ShsUSD6.89+1.58+29.766.217.005.297.00
Sabra Health Care REIT Ord.USD19.03-0.15-0.7819.0319.4119.0019.34
SABRE ORDUSD1.19+0.09+7.731.161.231.121.20
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD80.22-0.19-0.2459.3195.8079.9881.49
Sagimet Biosciences Ord Sh.USD5.55+0.11+2.025.176.005.375.72
SailPoint Technologies Hol.USD14.71+0.44+3.0814.3917.3614.2715.19
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.93+0.38+10.703.804.193.694.00
Sanara MedTech Ord ShsUSD20.24+0.20+1.0019.2522.2519.7620.53
SanDisk CorpUSD597.9500+21.7500+3.77598.3000599.0100575.5000615.3600
Sangamo Biosciences Inc.USD0.40+0.05+13.150.370.420.360.40
SANMINA ORDUSD149.79+7.45+5.23148.00152.00144.26151.70
SAREPTA THERAPEUTICS ORDUSD19+1+8.6319191819
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD180.74+0.23+0.13180.15181.17177.49182.77
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.49+0.55+4.2513.4014.0812.8113.57
Scienjoy Holding Ord ShsUSD1.22-0.03-2.401.101.241.101.27
Scienture Holdings Ord ShsUSD0.48+0.05+11.070.420.480.430.48
Scinai Immunotherapeutics .USD0.83-0.02-2.170.600.860.820.86
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.171+0.010+5.940.1600.1900.1650.180
SCYNEXIS Inc.USD0.759+0.069+9.940.7300.7950.7000.780
SEAGATE TECHNOLOGY HOLDING.USD429.32+23.87+5.89428.10429.33406.86431.93
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD4.00+0.48+13.643.904.043.764.11
Seanergy Maritime Holdings.USD10.67+0.38+3.6910.0011.8010.2310.94
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.53+0.33+10.313.343.573.193.53
See PLBY:xnas (PLBY Group .USD1.59+0.11+7.431.361.801.491.63
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.79+0.04+2.291.652.101.781.81
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.USD3.73+0.20+5.673.713.833.553.83
SemiconductorUSD3.9500+0.3100+8.523.70004.02003.77504.0400
SEMILEDS ORDUSD1.57-0.01-0.631.421.631.561.60
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD86.50+3.30+3.9786.5089.7183.6187.92
SenesTech Ord ShsUSD1.870+0.090+5.061.8902.1201.8051.940
Serve Robotics Inc.USD10.68+1.49+16.1610.5010.759.4810.82
SERVICE PROPERTIE S TRUST .USD2.20+0.06+2.801.802.402.142.24
Sezzle Ord ShsUSD67.71+8.19+13.7667.5068.0061.4768.00
SharpLink Gaming Ord ShsUSD7.0300+0.9600+15.827.08007.14006.50007.1000
Shattuck Labs Ord ShsUSD3.8+0.2+5.603.54.03.53.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.29+0.64+6.6310.2210.509.9310.42
Shoe Carnival Ord ShsUSD20.55+0.30+1.4820.2720.8420.2720.80
SHUTTLE PHARMACEUTICALS HO.USD1.63+0.06+3.821.561.671.511.65
SIDUS SPACE CL A ORDUSD2.42+0.30+13.882.392.402.122.42
Sierra Bancorp Ord ShsUSD37.88-0.04-0.1115.1860.7237.5538.57
SIGA TECHNOLOGIES ORDUSD7-+2.927777
Sigma Lithium CorpUSD12.22+0.76+6.6312.2412.5011.8012.44
SILICON MOTION TECHNO ADR .USD128.06+1.89+1.49128.20135.00127.91133.78
Silo Pharma Ord ShsUSD0.31+0.02+6.550.270.330.300.33
Silvercrest Asset Manageme.USD14.90+0.04+0.2712.3616.8214.8515.13
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD21.68-0.92-4.0721.6022.2021.1122.53
SiTime CorporationUSD418.69+8.40+2.05421.50430.00400.67440.00
SkyWater Technology Ord Sh.USD30.35+1.90+6.6830.3430.4628.5330.54
Skywest Ord ShsUSD105.96+4.19+4.12105.50106.99101.79106.65
SKYWORKS SOLUTIONS ORDUSD62.10+1.18+1.9461.8162.5760.9262.70
SKYX Platforms Ord ShsUSD2.23+0.21+10.402.062.322.062.25
Sleep Number Corp.USD11.94+0.45+3.9210.5013.1311.3712.21
SLM Ord ShsUSD27.30+0.40+1.4926.9627.6527.1127.45
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.91+0.26+5.594.875.344.684.99
Smith Wesson Brands Ord Sh.USD11.68+0.11+0.9511.4312.0011.5011.77
Smithfield Foods Ord ShsUSD24.47-0.10-0.4122.5525.0024.4324.77
SNDL IncUSD1.51+0.06+4.141.501.531.451.52
Snow Lake Resources LtdUSD2.94+0.30+11.362.882.942.712.95
Socket Mobile Ord ShsUSD1.1200+0.0300+2.750.98771.14001.09001.1600
SoFi Technologies Ord ShsUSD20.86+1.40+7.1921.1721.2020.0421.16
Solar Capital LtdUSD15.1900+0.1700+1.1313.780015.900014.980015.2700
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD35.92+2.64+7.9335.6536.2034.1036.58
Solid Biosciences Ord ShsUSD6.52+0.29+4.655.667.006.356.63
Solid Power Ord Shs Class .USD3.95+0.20+5.333.984.103.854.00
Solidion Technology Ord Sh.USD6.85+0.39+6.046.327.926.557.49
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.9400+0.5200+9.594.12006.68005.30016.0793
Sonos Ord ShsUSD17.08+0.52+3.1417.0718.9916.4417.22
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.75+0.35+2.0116.7518.1317.3317.80
SOTHERLY HOTELS REITUSD2.22-0.01-0.452.222.232.222.24
SoundHound AI IncUSD8.56+1.21+16.468.738.757.558.76
Southside Bancshares Ord S.USD33.72+0.23+0.6929.0036.0033.4933.95
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD16.99-0.06-0.3516.7019.5316.8617.53
Sportsmans Warehouse Aktie.USD1.38+0.11+8.661.261.571.271.42
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.00+0.11+1.397.509.877.818.13
SPROUTS FARMERS MARKET ORDUSD67.32+0.98+1.4867.3368.5766.3368.53
SSR MINING ORDUSD24.16+1.63+7.2323.5025.1523.2024.20
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD22.72+0.49+2.2021.8022.6521.9222.90
Star Holdings Shares of Be.USD7.93+0.04+0.517.1112.227.898.06
STARBOARD VALUE ACQUISITIO.USD10.64+0.07+0.6610.2010.6710.5110.71
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD99.45+3.38+3.5299.1199.3596.0099.58
STEEL DYNAMICS ORDUSD202.39+9.37+4.85198.00206.56195.06202.86
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD401.2900+36.2200+9.92401.2900401.9000370.2400404.0000
Stitch Fix Inc.USD4.28-0.12-2.734.204.664.274.59
StoneCo Ord Shs Class AUSD17.08+0.89+5.5015.6117.1715.8517.09
STRATASYS ORDUSD11.25+1.03+10.0810.5011.5010.3211.32
Strategic Education Ord Sh.USD81.36+1.35+1.6981.0281.7279.9381.71
Strive Ord Shs Class AUSD11.915+2.053+20.8211.50011.9509.35012.250
Structure Therapeutics ADRUSD74.92+1.71+2.3473.1174.4072.2776.13
Summit Therapeutics Ord Sh.USD14.99+1.14+8.2314.6615.1514.0415.11
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD21.84+2.44+12.5821.4424.0918.9722.12
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6+2+32.516666
SunPower Corp.USD1.63+0.10+6.541.611.661.511.65
Sunrise Realty Trust Ord S.USD9.30+0.12+1.319.0110.209.169.43
SUNRUN AKTIEUSD20+1+5.0620201920
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.55+0.38+9.114.194.714.114.59
SUPER MICRO COMPUTER ORDUSD34.38+3.53+11.4434.1634.2031.2234.70
SuperCom Ord ShsUSD8.31+0.15+1.848.238.448.158.59
Superior Group of Companie.USD10.33+0.31+3.0910.0010.7910.0110.41
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD8.98+0.28+3.228.759.218.759.14
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD59.74+5.96+11.0860.0660.5955.7061.00
Synaptics Ord ShsUSD89.23+1.92+2.2090.5090.7084.0095.08
Synchronoss Technologies O.USD8.85+0.01+0.118.689.258.848.97
Synchrony Financial Ord Sh.USD75.16+1.47+1.9974.0076.0074.7375.83
Synopsys Ord ShsUSD426.88+16.44+4.01427.00428.00416.16431.13
Sypris Solutions Inc.USD3.18+0.12+3.922.793.503.073.39
T MOBILE US ORDUSD197.39-4.47-2.21196.56200.77196.82202.48
T Rowe Price GPUSD94.58+2.56+2.7894.4596.0292.7795.22
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.60-0.03-0.833.213.963.543.69
Tactile Systems Technology.USD27.91+0.70+2.5725.0029.0027.2428.03
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD195.59+2.35+1.22195.50197.50189.45198.07
TALEN ENERGY Ord ShsUSD345.0+20.4+6.27335.0350.0332.5349.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.8800+0.0900+2.373.45004.30003.76503.9200
Talphera Ord ShsUSD0.81+0.03+3.210.790.910.760.84
Tandem Diabetes Care Ord S.USD19.17+0.23+1.2118.6519.9818.9919.53
Tango Therapeutics Ord ShsUSD12.51+0.56+4.6910.9312.9012.3013.18
Target Hospitality Ord ShsUSD7.27+0.06+0.837.008.027.167.34
TaskUs Inc.USD10.68+0.12+1.149.1511.8310.5410.75
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD80.10+1.32+1.6874.10108.5278.5081.50
Taysha Gene Therapies Ord .USD4.61+0.20+4.543.994.644.444.70
TCG BDC Ord ShsUSD11.98-0.01-0.0810.7313.0211.9212.17
Telos Corp.USD4.89+0.16+3.384.495.854.714.95
Tempus AI IncUSD54.9100+2.4700+4.7155.500055.590052.960055.5500
Tenable Holdings Ord ShsUSD21.23+1.47+7.4420.5023.0019.8521.56
Tenax Therapeutics Ord ShsUSD12.73+0.37+2.9912.7314.3212.2013.12
Tenaya Therapeutics Ord Sh.USD0.81+0.06+8.200.810.840.760.84
Tenon Medical Ord ShsUSD0.67+0.01+0.920.890.910.640.70
TERADYNE ORDUSD300.11+28.98+10.69300.64301.00281.00301.38
TeraWulf Inc.USD14.29+2.37+19.8814.2014.3812.5714.46
Terrestrial Energy Ord ShsUSD8.3100+0.9100+12.308.29008.64007.50008.3500
Tesla Motors Inc.USD411.11+13.90+3.50411.70411.88397.75414.55
Texas Instruments Inc.USD221.44-2.54-1.13221.03221.62218.59226.76
Texas Roadhouse Ord ShsUSD190.97+5.01+2.69190.98191.92184.89191.51
TFS Financial Ord ShsUSD14.92+0.40+2.7512.3516.0014.6714.96
TG THERAPEUTICS ORDUSD28.86+1.10+3.9627.6229.2427.8328.95
The Honest Company Inc.USD2.29+0.06+2.692.262.382.242.32
The Priceline Group Inc.27.03+0.77+2.9113.5440.6227.1027.10
The RealReal Ord ShsUSD13.09+0.52+4.1412.8413.7812.5113.26
The Wendys Company AktieUSD8.02-0.02-0.257.998.137.928.19
THE9 ADR 30 CL A ORDUSD5.84+0.78+15.425.036.005.195.92
TherapeuticsMD Inc.USD2.29+0.10+4.572.012.572.192.32
Theravance Biopharma Inc (.USD20.48+0.90+4.6016.0122.2319.0020.49
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.90+0.01+0.263.305.153.784.14
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.58+0.53+7.527.507.657.167.65
Titan Machinery Inc.USD18.60+0.88+4.9716.0020.6217.9718.67
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.41+0.76+13.456.306.465.936.45
Tonix Pharmaceuticals Hold.USD16.34+1.39+9.3015.2617.5015.1116.35
TOP ShipsUSD4.94+0.09+1.814.375.684.774.94
Top Win International Trad.USD2.1600+0.3800+21.352.01002.20001.70002.1800
TORM Ord Shs Class AUSD24.90+0.76+3.1523.5024.9024.1824.96
Toro Corp.USD3.46+0.02+0.583.373.603.383.56
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORDUSD139.04+9.96+7.72139.00141.00131.78141.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD55.61+1.13+2.0752.3755.8053.8255.66
TRANSCODE THERAPEUTICS ORDUSD8.91-1.06-10.637.609.087.9910.08
TransMedics Group Ord ShsUSD135.06+5.46+4.21134.65136.33131.03135.22
Travelzoo Ord ShsUSD5.62+0.24+4.465.036.185.385.64
Traws Pharma Ord ShsUSD1.96+0.24+13.951.762.171.792.01
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.56+0.03+0.2810.4111.5010.5110.53
Trillium Therapeutics Ord .19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD66.15+2.17+3.3964.5666.6064.5866.33
Trinity Capital Ord ShsUSD16.19+0.21+1.3114.8517.0015.8116.21
Trip com Group ADRUSD59.40+2.05+3.5759.3559.5057.6059.51
TRIPADVISOR ORDUSD12.77+0.34+2.7412.4513.5912.2712.87
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.98+0.18+6.432.683.232.792.98
Trump Media & Technology G.USD11.46+0.56+5.1411.4211.4711.1211.53
Trupanion Ord ShsUSD33.17-0.16-0.4832.8034.1732.6433.99
TSS Ord ShsUSD9.08+1.30+16.719.149.328.069.21
Tuhura Biosciences Ord ShsUSD0.63+0.19+42.950.550.610.430.65
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD49.24+2.14+4.5449.0149.2547.0049.72
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.69+0.03+0.644.305.064.575.06
UFP Industries Inc.USD114.19+1.47+1.30113.57114.84113.28115.75
Ulta Beauty IncUSD690.37+12.46+1.84689.15691.00677.48692.60
Ultra Clean Holdings Inc.USD48.29+4.43+10.1048.0048.6945.2048.53
Ultragenyx Pharmaceutical .USD24.70+0.91+3.8323.8026.8123.8924.87
ULTRALIFE BATTERIESUSD6.34+0.03+0.486.307.276.346.57
UNIQURE B.V.USD25.65+1.13+4.6125.2526.5025.2028.03
UNITED AIRLINES HOLDINGS O.USD115.91+9.82+9.26115.50115.90107.27116.49
United Bankshares Ord ShsUSD45.52+0.80+1.7941.6454.2745.0145.93
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.15-0.01-0.147.107.657.037.41
United Maritime Ord ShsUSD1.70+0.05+3.031.502.021.671.78
Uniti Group Aktie USD8.0500+0.2200+2.817.85008.27007.73508.1050
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD121.11+8.06+7.13120.39121.86113.78121.72
UP Fintech Holding ADRUSD8.14+0.42+5.448.088.207.838.22
Upexi Ord ShsUSD1.140+0.050+4.591.1501.1701.0301.150
Upland Software Inc.USD1.22+0.04+3.391.021.461.151.24
Upstart Holdings Ord ShsUSD38.24+3.62+10.4638.1538.3735.4538.34
Upwork Ord ShsUSD18.93+1.11+6.2318.1819.2617.8619.08
URANIUM ROYALTY ORDUSD3.95+0.19+5.053.893.993.813.98
Urban Gro Ord ShsUSD0.15+0.02+12.160.150.160.140.17
Urban One Ord Shs Class AUSD12.19-1.25-9.3012.2514.0012.1914.26
UroGen Pharma Ord ShsUSD21.35+0.83+4.0418.7524.1520.6821.77
US Gold Ord ShsUSD17.00+0.88+5.4617.0017.2316.3017.05
USA Rare Earth Ord Shs Cla.USD21.8400+1.2400+6.0221.760021.790020.505021.9900
Usio Ord ShsUSD1.34+0.01+0.751.221.491.341.37
Utah Medical Products Ord .USD61.64-1.22-1.9435.0062.9461.0062.32
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.42+0.35+11.403.113.723.063.50
Valneva SE ADRUSD9.49+0.16+1.718.2411.949.359.63
Varonis Systems Ord ShsUSD22.65+0.44+1.9822.4822.9121.9022.94
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD36.19+1.33+3.8234.0043.6534.7136.50
Verastem Inc.USD6.670+0.390+6.216.6006.7506.3606.755
VERICEL ORDUSD36.19+0.81+2.2931.1436.0834.8336.54
VERISIGN INCUSD224.17-18.45-7.60220.53224.00208.86248.65
Verisk Analytics Ord ShsUSD179.10-5.58-3.02177.77179.29177.74184.41
Veritone Ord ShsUSD3.35+0.36+12.043.293.503.093.37
VERTEX PHARMACEUTICALSUSD477.92+19.11+4.17465.50477.39459.00478.28
Veru Inc.USD2.34+0.10+4.462.032.492.212.37
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD41.70+4.26+11.3839.0042.3538.9442.31
Viatris Inc.USD14.58+0.24+1.6714.3014.8014.1014.60
Vicor Ord ShsUSD159.87+11.69+7.89159.00161.99153.07161.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.44+2.15+8.1827.7728.5826.8928.47
Village Farms Internationa.USD3.24+0.24+8.003.103.513.073.25
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.33+0.12+3.743.313.403.223.34
Viomi Technology American .USD1.36+0.03+2.261.351.481.331.39
Vir Biotechnology Inc.USD7.19+0.27+3.906.877.977.047.40
VIRAX BIOLABS GROUP ORDUSD0.23-+2.030.210.270.220.25
Viridian Therapeutics Ors .USD29.25+0.08+0.2728.2935.1728.9430.17
VIRTU FINANCIAL CL A ORDUSD38.57+0.36+0.9437.2539.6637.8338.90
VISION MARINE TECHNOLOGIES.USD3.0000+0.0100+0.332.78002.98002.50003.0500
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD26.85+0.66+2.5226.8127.8726.2126.95
Vivani Medical Ord ShsUSD1.26+0.03+2.441.181.481.231.29
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.11+0.49+3.3513.5215.1814.9815.17
Vor Biopharma Ord Shs.USD13.16+1.09+9.0312.8013.9912.2513.80
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.68+0.14+3.953.293.873.553.74
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD29.02-1.99-6.4215.5540.2728.8433.04
Vuzix CorpUSD2.51+0.22+9.612.332.622.342.52
VYNE THERAPEUTICS ORDUSD0.56-+0.480.550.600.560.56
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.36+0.60+2.2427.0927.3326.8527.48
Warner Music Group CorpUSD29.05+0.86+3.0526.2030.1028.6730.40
Wave Life Sciences Ord ShsUSD13.4500+0.7000+5.4913.200013.600012.995013.5050
Wearable Devices LtdUSD0.89+0.05+5.500.870.980.850.94
Weatherford International .USD105.51+4.83+4.79102.20108.92101.05106.41
Webull Ord Shs Class AUSD6.58+0.76+13.066.596.636.006.64
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.3118-0.0067-2.100.31170.35000.30000.3469
WesBanco Ord ShsUSD37.89+0.54+1.4537.3541.0037.4938.10
Westamerica Bancorporation.USD52.48+0.16+0.3144.7555.0052.2753.36
WESTERN DIGITAL CORPUSD282.58+22.39+8.61283.40284.00262.00283.93
Westwater Resources Ord Sh.USD0.93+0.04+3.930.841.000.880.95
Weyco Group Ord ShsUSD32.83+0.09+0.2732.4737.9932.7333.20
Willdan Group Inc.USD115.20+7.74+7.20115.21131.13110.24115.44
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.03+0.21+11.542.022.171.842.12
Wingstop Inc.USD264.01-2.16-0.81260.00288.74263.75274.10
Wix.Com Ord ShsUSD75.42-0.03-0.0475.4376.7672.1376.84
WM Technology Ord Shs Clas.USD1-+2.231111
Workday Ord Shs Class AUSD162.92+4.16+2.62161.80162.90157.82164.20
Workhouse Group Inc.USD4.40+0.27+6.544.034.754.244.47
Wrap Technologies Ord ShsUSD1.87+0.21+12.651.661.921.701.93
Wynn Resorts LtdUSD117.96+4.76+4.20116.49120.00112.71118.22
X3 Holdings Ord ShsUSD0.28-0.03-8.330.240.290.250.30
XBP Global Holdings Ord Sh.USD8.0100+0.0700+0.887.52008.45007.73108.2750
XERIS BIOPHARMA HOLDINGS O.USD7.01+0.10+1.456.557.106.937.10
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.54+0.02+4.040.500.580.510.55
Xometry Ord Shs Class AUSD66.03+5.67+9.3963.9875.0460.4667.19
XOS ORDUSD2.27+0.16+7.582.002.712.072.40
XP Inc.USD19.39+0.75+4.0219.2419.6618.6619.40
XTI AEROSPACE ORDUSD1.62+0.02+1.251.651.701.481.64
Xunlei ADR Representing 5 .USD5.80+0.51+9.645.356.205.345.80
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.81-0.72-2.2131.6032.1331.7932.89
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD251.40+10.32+4.28247.74254.20243.63252.31
Zentalis Pharmaceuticals O.USD2.39+0.18+8.142.282.562.172.39
Zeta Network GroupUSD0.4977-0.1123-18.410.50000.56960.46550.7800
Zhong Yang Financial Group.USD1.06+0.03+2.911.011.111.021.11
ZILLOW GROUP CL A ORDUSD54.50+0.78+1.4553.4157.7553.4057.14
ZILLOW GROUP CL C ORDUSD54.97+0.96+1.7852.0058.9453.7358.16
ZIONS BANCORPORATION ORDUSD65.29+1.17+1.8264.3865.3064.5066.18
ZK INTERNATIONAL GROUP ORDUSD1.70+0.09+5.291.472.041.701.79
Zogenix Ord ShsUSD--
Zoom Video Communications .USD92.20+3.12+3.5092.1792.2088.1092.28
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD167.33-2.06-1.22167.79168.75162.94172.51
Zura Bio Ord Shs Class AUSD6.01+0.34+6.005.706.145.596.11
Zynex Inc.USD0.13-0.07-34.900.130.13

Decemberi lendület

SZTORI
Nyeste Orsolya  2026. február 6.
Decemberi lendület
Mérsékelt forgalombővülés decemberben

Mérsékelt forgalombővülés decemberben

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom decemberi adatait....

2026. február 5.
További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

2026. február 4.
Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

2026. február 3.
Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF377.69-0.94HUF
USDHUF319.67-0.91HUF
OTP40 500+0.35HUF
MOL3 942-0.95HUF
RICHTER11 480+1.32HUF
MTELEKOM1 982+0.30HUF
ERSTE BANK AG107.00+1.13EUR
BUX130 030.34+0.16
DAX24 721.46+0.94

TermékUtolsó árVált.%Deviza 
BUX130 030.34+0.16
DAX24 721.46+0.94
ATX5 665.53+0.51

TermékUtolsó árVált.%Deviza 
OTP40 500+0.35HUF
MOL3 942-0.95HUF
RICHTER11 480+1.32HUF
MTELEKOM1 982+0.30HUF
WABERERS5 460+1.87HUF
RABA3 890-2.75HUF

TermékUtolsó árVált.%Deviza 
EURHUF377.69-0.94HUF
CHFHUF412.41-0.40HUF
USDHUF319.67-0.91HUF
EURUSD1.1817+0.35USD
EURCHF0.9167+0.01CHF
EURGBP0.8681-0.26GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBL108293+37.56HUF
EBEURBUNDL49914+35.21HUF
EBGOLDTL03516 196+31.95HUF
EBOTPTL1173 247-30.50HUF
EBSPTS100932-24.17HUF
EBLHATS1031-22.50HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.626.18+0.92EUR
ISHARES CORE MSCI WORLD UC.112.68+0.99EUR
Vanguard FTSE All-World UC.147.82+0.90EUR
BTCetc Bitcoin Exchange Tr.52.57+2.15EUR
iShares NASDAQ 100 UCITS E.1 211.40+0.85EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Ezermilliárd dolláros üzlet

A Félvezetőipari Szövetség (SIA) jelentése szerint az iparági értékesítés idén globálisan meghaladja az 1.000...

2026. február 6.

Kiegészítés

Tegnap arról írtam, hogy a mesterséges intelligencia (MI) kinyírja a...

2026. február 6.

EURHUF: stabil az árfolyam

A hazai piacon tegnap minimálisan 380 alatt oldalazott a forint az euróval...

2026. február 6.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Kiegészítés

Tegnap arról írtam, hogy a mesterséges intelligencia (MI) kinyírja a szoftver cégeket. Példaként a Google legújabb játékszoftver fejlesztő MI...

2026. február 6.
A fogyasztói infláció alakulása az Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten Európában az EKB kamatdöntő ülésére...

2026. február 2.
Nem okoztak különösebb meglepetést a GDP adatok

Nem okoztak különösebb meglepetést a GDP adatok

SZTORI

Ma reggel tette közzé a KSH a tavalyi negyedik negyedéves GDP adatra...

2026. január 30.

Chart

S&P 500: Leütötték

CHART

A nagy amerikai felhőszolgáltatók negyedéves jelentéseit negatívan fogadta a piac, és a kedvezőtlen...

2026. február 6.

Nasdaq: AI-félelmek zavarják

CHART

A befektetők attól tartanak, hogy az új mesterséges intelligencia modellek annyira jók lesznek, hogy idővel a...

2026. február 6.

DAX: Működött a támasz

CHART

Emelkedéssel kezdte a hetet a DAX, de a negatív részvénypiaci hangulat közepette elakadt a felpattanás a...

2026. február 6.

EURHUF: Tartja magát

CHART

Az EURHUF a vártnak megfelelően a 380-as szint körül gravitált az utóbbi napokban, ami nagyjából a...

2026. február 4.

USDHUF: Túladták

CHART

Megvolt a felpattanás a múlt heti 316 alatti szintről az USDHUF árfolyamában, amit a 323-hoz közel lévő...

2026. február 4.

EURUSD: Hamar korrigált

CHART

Visszakerült a szeptemberi lokális csúcs alá az EURUSD az elmúlt években kiugróan magasnak...

2026. február 4.

Videó

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

2026. január 29.
Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

VIDEÓ

Milyen nyersanyagpiaci trendek várhatók 2026-ban? Az új nyersanyag szuperciklusról...

2026. január 23.
ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

VIDEÓ

2026 hatalmas év lehet az IPO‑piacon, izgalmas tech óriások készülnek tőzsdére lépni....

2026. január 16.

Podcast

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

2026. január 28.
Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

PODCAST

A tej és a sertés felvásárlási ára sokat esett tavaly év végén. 2026-ban a világpiaci...

2026. január 21.
Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

2026. január 15.

Sztori

Indokolt az óvatosság

Indokolt az óvatosság

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2026. január 27.
A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden ismét összeül az MNB Monetáris Tanácsa, s nagy...

2026. január 26.
A foglalkoztatottak száma és a bérek dinamikája

A foglalkoztatottak száma és a bérek dinamikája

SZTORI

Az előttünk álló héten itthon munkapiaci adatok tarthatnak...

2026. január 19.

Elemzés

Emelkedő hozam?!

Emelkedő hozam?!

ELEMZÉS

Egyre nagyobb a félelem a befektetők körében, hogy az amerikai hosszú hozamok emelkedni...

2026. január 27.
Harmadával csökkent az árfolyam – olcsó lett a Netflix?

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

ELEMZÉS

Néhány éve még kérdéses volt, de ma már...

2026. január 20.
A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

2026. január 16.

Agrár sarok

Szeszesitallal telve a raktárak

Szeszesitallal telve a raktárak

AGRÁR SAROK

A változó alkohol-fogyasztási szabályok nem csak nálunk okoznak komoly fejfájást a gyártóknak. A csökkenő kereslet miatt hatalmas készletek...

2026. január 26.
Két tűz között az EU napraforgó piaca

Két tűz között az EU napraforgó piaca

AGRÁR SAROK

Miközben azt sem tudjuk, hová növeljük már a hazai napraforgóterületet, Ukrajna mellett egy új kihívó lép az EU importpiacára, Argentína. A magyar...

2026. január 19.
"Az üzenetem világos: egyél valódi ételt"

"Az üzenetem világos: egyél valódi ételt"

AGRÁR SAROK

E kijelentés Robert F. Kennedy Jr. egészségügyi miniszter tette a minap, amikor bemutatták az új táplálkozási irányelveket az Egyesült Államokban....

2026. január 12.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben