Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
ASTROTECH ORD27.54+99.42
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD27.98+2.47+9.6827.9727.9925.2028.17
111 Inc.USD5.5400+0.1300+2.405.50005.60004.71005.5400
17 EDUCTN TCLGY GRP ADR RE.USD2.4771-0.1129-4.362.45002.59002.45002.9100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.3750-0.3250-0.4473.300073.390072.185073.4300
2x XRP ETFUSD36.720-0.730-1.9536.72036.84034.97037.700
36Kr Holdings ADR Represen.USD3.5050-0.0350-0.993.47003.55003.36003.7100
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.9200+0.7600+9.318.90008.92008.13009.0300
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD143.10+3.56+2.55142.91143.12132.78143.34
AbCellera Biologics Ord Sh.USD5.84+0.40+7.265.835.845.375.93
Abeona Therapeutics Ord Sh.USD5.77+0.08+1.325.765.775.635.80
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.09+0.93+17.936.086.095.126.18
AC Immune SA Ord ShsUSD2.79-0.14-4.782.782.792.782.92
Academy Sports and Outdoor.USD55.42+2.56+4.8355.3955.4252.7055.45
ACADIA Pharmaceuticals Inc.USD21.69+0.50+2.3621.6921.7020.8921.83
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.44+0.05+13.580.440.440.350.44
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.35+0.57+11.925.345.354.705.37
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.43+0.11+0.2542.3942.4642.0242.73
Acm Research Class A Ord S.USD92.69+4.05+4.5792.6192.7787.0193.90
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.57+0.03+0.982.562.572.482.58
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.05+1.21+8.7215.0415.0513.8715.14
ADDENTAX GROUP ORDUSD4.02+0.02+0.503.984.174.004.16
ADMA Biologics Inc (ADMA)USD7.91-0.02-0.197.907.917.888.07
Adobe Systems Inc.USD241.85+3.61+1.52241.84241.88236.66244.76
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD520.11+24.57+4.96520.00520.12493.52527.20
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD100.81-3.01-2.90100.77100.9798.30104.92
Aemetis Inc.USD2.60+0.09+3.592.602.612.502.65
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD215.59+34.31+18.92215.60216.00195.55217.77
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.75+0.09+2.463.743.753.613.79
Affirm Holdings IncUSD72.85+2.41+3.4272.8172.8469.6473.23
Afya Ord Shs Class AUSD14.07+0.32+2.3314.0714.0813.6914.19
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD30.26+1.64+5.7330.2130.2728.5530.53
AGNC Investment REITUSD10.55+0.04+0.3310.5410.5510.4410.56
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.78+0.22+8.402.752.802.432.96
Airbnb Ord Shs Class AUSD133.92+1.82+1.37133.90133.93129.70134.60
Airsculpt Technologies Ord.USD5.60+0.20+3.705.585.595.405.73
AKAMAI TECHNOLOGIESUSD143.86-0.57-0.39143.83143.90142.16147.41
Akebia Therapeutics Ord Sh.USD1.06+0.03+2.431.051.061.011.07
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD172.70+9.82+6.03172.46172.70160.33173.78
ALKERMES ORDUSD40.03+1.94+5.0940.0340.0537.8140.78
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD50.80+1.80+3.6750.7950.8147.7851.03
ALLIANT ENERGY ORDUSD72.16-1.60-2.1672.1572.1671.9173.86
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD74.85-0.62-0.8274.7575.0372.2476.62
Allogene Therapeutics Inc.USD2.27+0.02+0.672.262.272.192.28
Alnylam Pharmaceuticals In.USD305.64+10.01+3.39305.10305.80292.77305.97
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.17-0.12-1.1710.1610.179.8710.54
ALPHA TECHNOLOGY GROUP CL .USD14.20-0.25-1.7314.0014.4014.2014.98
Alpha Teknova Ord ShsUSD4.580+0.580+14.504.5804.5904.0004.640
Alphabet Inc - A SharesUSD391.40+2.57+0.66391.39391.41385.16391.86
Alphabet Inc - C SharesUSD387.28+2.45+0.64387.28387.30381.26387.85
Alphatec Holdings Inc.USD7.910+0.080+1.027.9107.9207.6307.970
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.09+0.11+3.523.083.092.983.13
Altisource Portfolio Solut.USD6.67+0.11+1.686.606.736.416.79
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4450+0.0050+0.153.44003.45003.37503.4900
AMARIN ADR REP 20 ORDUSD14.51-0.02-0.1014.4314.5014.3514.81
Amazon.Com Inc.USD273.86+2.01+0.74273.86273.87267.44274.24
AMBARELLA ORDUSD93.48+2.90+3.2093.3293.4788.0094.23
AMC Networks Inc.USD9.87-0.02-0.199.879.889.7410.10
AMCI Acquisition Ord Shs C.USD4.85+0.09+1.864.814.904.815.00
Amdocs Ord ShsUSD61.94+0.65+1.0661.9361.9461.4162.33
Amerco Ord ShsUSD58.32+6.28+12.0758.3258.4351.6558.79
American Airlines Group In.USD14.66-0.26-1.7714.6514.6614.4015.05
AMERICAN BAT.TECH.CO. NEW .USD3.8800+0.3000+8.383.88003.89003.49004.0000
American Bitcoin Ord Shs C.USD1.0500-0.0200-1.871.05001.06001.03001.0800
AMERICAN RESOURCES CL A OR.USD2.46+0.15+6.282.452.462.262.48
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD50.63-2.05-3.8950.6250.7445.4650.82
AMERISAFE Ord ShsUSD30.47-0.38-1.2330.4730.5230.3031.53
Ames National Ord ShsUSD28.74+0.04+0.1428.7328.7728.5028.77
AMESITE OPERATING ORDUSD1.73-0.17-8.961.721.731.701.90
Amgen Inc.USD336.76+0.70+0.21336.76336.87334.16337.95
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD70.89-1.31-1.8170.8970.9069.5672.55
Amplitude Inc.USD6.89+0.01+0.076.886.896.676.96
Amtech Systems Ord ShsUSD21.85+0.06+0.2821.8521.8921.1622.49
Amylyx Pharmaceuticals Ord.USD14.18+0.11+0.7814.1714.1913.8514.28
ANALOG DEVICES ORDUSD419.10+2.22+0.53419.01419.20407.26420.95
AnaptysBio Ord ShsUSD57.36-0.33-0.5757.3057.4257.2758.95
ANAVEX LIFE SCIENCES ORDUSD2.97+0.21+7.612.962.972.782.97
Andersons Ord ShsUSD71.45-0.64-0.8971.4371.4870.9572.95
Angi Ord Shs Class AUSD5.66+0.26+4.725.655.665.305.68
AngioDynamicsUSD11.870+0.030+0.2511.87011.88011.72512.160
ANI Pharmaceuticals Ord Sh.USD80.93-0.83-1.0280.9181.0480.8282.73
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36--0.3636363637
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04+0.01+0.1010.0310.0410.0410.04
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD161.21-1.81-1.11160.86161.28157.83163.97
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD22.05+0.41+1.8922.0422.0621.7922.64
Apple Inc.USD311.31+0.46+0.15311.31311.32309.57312.76
APPLIED BLOCKCHAIN Ord ShsUSD49.7+0.8+1.5749.749.847.050.7
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD448.7+0.4+0.09448.6448.7438.3457.6
APPLIED OPTOELECTRONICS OR.USD170.50-9.33-5.19170.44170.67166.69183.24
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD598.54+30.71+5.41598.35598.72560.49606.39
APREA THERAPEUTICS ORDUSD0.94+0.03+3.060.940.950.890.95
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.09+0.05+1.114.054.133.944.26
AquaBounty Technologies Or.USD1.04+0.05+5.101.021.050.941.04
Aquestive Therapeutics Inc.USD4.02+0.02+0.504.024.033.964.05
Arbe Robotics Ord ShsUSD1.19-0.04-3.171.191.201.131.36
ARBUTUS BIOPHARMA ORDUSD4.60-0.05-0.974.594.604.514.64
ARCBEST ORDUSD133.43+0.06+0.05133.43133.60131.29136.56
Arch Capital Group Ord ShsUSD90.95-0.45-0.4990.9490.9690.8292.18
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.91+0.25+3.267.927.937.638.02
Arcutis Biotherapeutics In.USD21.5800+0.4300+2.0321.580021.600021.130021.8850
ARDELYX ORDUSD6.26+0.09+1.506.266.276.116.34
Ares Capital Ord ShsUSD18.80-0.06-0.3118.8018.8118.7718.99
Argo Blockchain PLCUSD3.68-0.03-0.683.613.703.623.70
Arm Holdings American Depo.USD336.17+33.46+11.05336.00336.22308.62349.42
Arq Ord ShsUSD2.75+0.07+2.612.752.762.652.80
Arqit Quantum Incorporatio.USD17.32+1.22+7.5817.2217.2915.8817.80
Array Technologies Ord ShsUSD9.21+0.18+1.949.209.218.909.45
Arrive AI IncUSD0.6385+0.0056+0.880.63720.63780.62140.6425
Arrowhead Pharmaceuticals .USD79.18+0.19+0.2479.1179.2176.1279.55
ARS Pharmaceuticals Inc.USD9.3400+0.8400+9.889.32009.35008.63009.4500
Artesian Resources Ord Shs.USD32.35-0.03-0.0932.2232.5032.3032.84
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 608.54+10.67+0.671 608.331 608.831 580.001 627.53
ASP Isotopes IncUSD7.745+1.075+16.127.7407.7506.7007.980
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.50+0.10+0.3727.5027.5827.0027.78
Assertio Holdings Inc.USD23.43+0.02+0.0623.4223.4323.4023.44
AST SpaceMobile Ord Shs Cl.USD133.04+3.44+2.65133.01133.09122.00133.42
Astera Labs Ord ShsUSD346.51+21.18+6.51346.41346.68326.66354.53
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD27.54+13.73+99.4227.5027.7416.6835.80
ATA Creativity Global ADRUSD1.14-0.01-0.871.131.171.141.17
ATAI Life Sciences N V Ord.USD4.44+0.12+2.784.444.454.274.48
Atea Pharmaceuticals Ord S.USD4.71+0.16+3.524.704.714.424.76
Aterian Inc.USD1.15-0.05-4.151.151.161.141.20
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.10+0.18+0.3650.0950.1149.6050.51
Atlantic American Corp.USD2.19-0.01-0.452.162.242.192.23
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD84.85-5.15-5.7284.8085.1083.1489.70
Atlas Lithium Ord ShsUSD4.255+0.105+2.534.2504.2604.1404.300
Atlassian Ord Shs Class AUSD94.19+5.12+5.7594.1494.2488.9895.23
Atomera Ord ShsUSD11.16+0.13+1.1811.1611.2410.5611.54
Atossa Genetics Inc (ATOS)USD5.24+0.12+2.345.225.254.985.25
aTyr Pharma OrdUSD19.53-1.61-7.6219.5019.5318.5421.59
Aura Minerals IncUSD76.00+1.24+1.6675.8276.0473.2077.97
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.69+0.22+6.203.683.693.413.70
Aurora Innovation Inc.USD7.11+0.30+4.337.107.116.707.39
Aurora Mobile ADRUSD5.88-0.07-1.185.756.105.685.88
AUTODESK INCUSD239.96+2.96+1.25239.97240.17233.50244.34
Autolus Therapeutics ADRUSD1.75+0.07+4.171.751.761.671.81
Automatic Data Processing .USD219.70+2.05+0.94219.68219.72215.60221.10
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.29+0.50+3.1716.2416.2915.2916.29
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.29+0.24+2.3410.2810.2910.0710.36
Aviat Networks Inc.USD17.76-0.22-1.2217.7617.8017.5417.99
Avis Budget Group Ord ShsUSD173.15+8.05+4.87173.03173.47163.85178.76
Axcelis Technologies Ord S.USD155.38-2.53-1.60155.30155.47151.88158.23
Axon Enterprise Inc USD443.37+52.05+13.30443.01443.47393.45448.35
Axsome Therapeutics Ord Sh.USD234.38-0.15-0.06234.22234.58231.38236.68
AXT Ord ShsUSD117.27-5.50-4.48117.08117.31114.51129.03
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD10.31-0.24-2.2710.3010.3110.1611.16
Baidu.com Inc.USD132.49+2.58+1.99132.43132.49126.17132.70
BALLARD POWER (BLDP)USD6.18+0.09+1.406.176.185.956.43
BancFirst Ord ShsUSD110.71-0.09-0.08110.40110.79109.05112.08
Bancorp Ord ShsUSD55.31-0.24-0.4355.2855.3354.3355.55
Bandwidth Inc.USD57.44+1.30+2.3157.3957.4756.0757.81
Bank OZK 4 625 Non Cumulat.USD16.49-0.01-0.0616.4916.5416.4916.55
Bank Ozk Ord ShsUSD48.28+0.13+0.2748.2848.2947.6548.47
Baozun ADR Representing Or.USD2.56+0.03+0.992.552.562.522.59
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.49+0.03+1.711.481.491.451.54
Beam Therapeutics Ord ShsUSD33.06+1.17+3.6733.0533.0731.4133.39
Beauty Health Company Clas.USD0.78-0.01-1.020.770.780.730.81
Bel Fuse Ord Shs Class BUSD277.51-2.62-0.94276.82278.40273.59287.38
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.19+0.13+0.4132.1832.2031.7532.55
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.34+0.04+0.2317.1517.5817.0317.41
Beyond Air Ord ShsUSD0.46+0.03+6.020.440.460.420.49
Beyond Meat Ord ShsUSD0.83+0.04+4.890.830.830.760.84
BeyondSpring Inc.USD1.73+0.02+1.171.701.741.431.75
BGC Group Ord Shs Class AUSD10.55+0.01+0.0510.5410.5510.2710.58
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.31-0.26-1.4817.3017.3117.0317.39
bioAffinity Technologies O.USD1.69+0.04+2.421.681.701.581.70
Bioage Labs Ord ShsUSD16.9400-0.0100-0.0616.900016.970016.570017.1200
BIOCARDIA ORDUSD0.91+0.01+1.080.900.930.910.93
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.08-0.05-0.499.079.088.919.14
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD197.15+0.18+0.09196.68197.01194.50198.00
Bioharvest Sciences IncUSD3.9100-0.0100-0.263.91003.98003.90004.1250
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD25.53+1.03+4.2025.5425.5823.9725.72
BIOLINERX ADS REP 600 ORDUSD3.82+0.45+13.353.663.723.183.86
BIOMARIN PHARMACEUTICAL OR.USD52.74+0.36+0.6852.7252.7552.2752.99
BIONANO GENOMICS INCUSD1.24+0.01+1.091.241.251.241.26
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.45+0.45+0.4893.3493.5491.0794.38
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.87-0.04-0.398.868.878.468.90
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.28-0.03-2.291.281.291.271.37
Bit Digital Inc.USD2.05+0.02+1.022.052.061.932.09
Bitdeer Technologies GroupUSD18.24+2.70+17.3418.2318.2414.7018.24
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.26-0.06-2.382.252.262.202.31
Black Titan Ord ShsUSD1.029-0.001-0.111.0201.0401.0001.060
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.74-0.10-0.3726.7326.7626.2727.80
BlackRock TCP Capital Ord .USD3.84+0.09+2.273.833.843.723.88
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.85+0.02+2.470.850.850.820.86
Bloomin Brands Ord ShsUSD8.32+0.01+0.128.318.328.088.38
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD169.35+0.98+0.58169.34169.37166.61169.94
Boxlight Ord Shs Class AUSD0.91--0.330.920.930.880.93
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD15.89+0.35+2.2515.8816.0014.9416.17
Braze. Inc.USD23.53-1.05-4.2723.5223.5422.2824.00
Brenmiller Energy Ord ShsUSD1.99+0.40+25.161.992.001.622.00
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD426.57+4.71+1.12426.51426.57414.02429.68
Broadwind Ord ShsUSD3.66+0.02+0.553.663.683.503.83
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1200+0.0010+0.091.12001.13001.09001.1400
BTCS Ord ShsUSD1.57+0.02+1.291.571.581.491.60
BUMBLE CL A ORDUSD3.26+0.10+3.163.263.273.173.29
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD10.02-2.15-17.6710.1010.4910.0212.10
Buzzfeed Inc.USD1.710-0.030-1.721.7101.7201.6201.810
C4 Therapeutics Ord ShsUSD3.66-0.08-2.143.653.663.633.82
Cabaletta Bio Ord ShsUSD3.83-0.01-0.133.823.833.793.97
Cadence Design Systems Inc.USD372.69-1.36-0.36372.57372.74366.99379.05
Caesars Entertainment Ord .USD29.08+0.30+1.0429.0729.0828.9929.29
CAL MAINE FOODS ORDUSD76.11+0.08+0.1076.0476.1275.1676.56
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.89+0.15+19.530.890.890.740.89
CAMTEK ORDUSD173.58+3.96+2.33173.02173.61168.69175.15
Canaan Inc.USD0.41+0.02+4.300.410.410.380.41
Canadian Solar Inc.USD20.38+1.33+6.9820.3720.4018.5020.99
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.12+0.05+4.701.121.131.061.14
Capital Southwest Ord ShsUSD23.31+0.04+0.1723.3123.3223.2723.52
Capstone TurbinUSD27.68-0.02-0.0927.6827.7927.6827.68
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.81-0.01-0.281.801.811.771.82
Cardiol Therapeutics Ord S.USD1.2950+0.0150+1.171.29001.30001.27001.3000
Caredx Ord ShsUSD22.78+0.62+2.8022.7722.7922.0723.02
Caribou Biosciences Ord Sh.USD2.33+0.02+0.972.332.342.252.37
Caris Life Sciences Ord Sh.USD16.70+1.32+8.5816.7016.7315.3916.78
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.70-0.25-4.205.685.725.566.01
Cartesian Therapeutics Ord.USD7.25+0.32+4.627.217.266.617.30
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.91-0.01-0.261.871.941.861.91
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.30-0.03-0.0831.2931.3031.2931.32
CBAK Energy Technology Ord.USD0.82-0.02-2.300.820.830.820.84
CDW Corp.USD116.0950+1.9050+1.67116.0600116.1400112.6000116.4000
CEA Industries Ord ShsUSD2.503+0.033+1.322.5002.5102.2402.520
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.79+0.14+0.4431.6331.8230.9132.30
Cellebrite DI Ord ShsUSD13.40+0.70+5.5113.4013.4112.6513.54
Cellectis Ticker CLLSUSD3.63-0.01-0.143.613.643.513.74
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.14+1.49+4.6933.1333.1430.9533.42
CEMTREX ORDUSD0.93+0.03+3.160.920.940.870.94
Cenntro Ord ShsUSD4.57+0.05+1.114.514.614.414.62
CENTURY ALUMINUM ORDUSD67.91+2.19+3.3267.8167.9464.5368.70
Century Therapeutics Ord S.USD2.430+0.125+5.422.4202.4302.2702.500
Ceragon Networks LtdUSD2.88+0.11+3.792.872.882.772.90
Cerebras Systems IncUSD247.6-19.3-7.23247.5247.8242.8268.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.79+0.13+1.1111.7811.7911.4011.98
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.6750+0.3250+6.075.67005.68005.33005.6800
CervoMed Ord ShsUSD3.04+0.02+0.603.043.093.013.15
CH ROBINSON WORLDWIDE ORDUSD174.98-1.51-0.86174.88175.00172.76175.67
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD147.24+0.06+0.04147.13147.24145.00148.77
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD131.66+2.95+2.29131.60131.66127.26132.92
CHEESCAKE FACTORYUSD64.63-0.33-0.5064.6264.6563.6865.52
Chefs Warehouse Ord ShsUSD77.66+0.83+1.0877.6577.7375.9178.36
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.1050+0.8350+4.8418.100018.110017.020018.3450
China Automotive Systems O.USD4.5900-0.1000-2.134.55004.66004.57004.7200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.24-0.11-32.140.230.240.230.33
ChoiceOne Financial Servic.USD31.32-0.25-0.7931.2331.3630.9431.61
Chord Energy Ord ShsUSD133.35-0.35-0.26133.35133.46133.00136.60
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD160.32-2.62-1.61160.26160.33159.38163.03
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.46+0.01+0.412.452.462.442.48
CINTAS CORPORATIONUSD173.0+3.2+1.86173.0173.1168.7173.8
Cipher Mining Ord ShsUSD24.43-0.73-2.9024.4324.4423.9325.15
CIRRUS LOGIC ORDUSD174.1+0.5+0.31174.0174.3169.3175.2
Cisco Systems Inc.USD119.26-0.41-0.34119.25119.27117.96120.72
Citius Pharmaceuticals Ord.USD0.66-0.03-4.770.650.660.610.72
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-+1.722.12.12.02.1
Cleanspark Ord ShsUSD18.30+0.26+1.4118.2918.3017.4418.46
Clearfield Inc.USD46.82-4.44-8.6646.6846.8145.2051.40
ClearPoint Neuro Ord ShsUSD12.1700+0.6700+5.8312.150012.190011.240012.2500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.5600-0.4000-3.3411.550011.560010.950911.8500
Cloudastructure Class A Or.USD0.50+0.02+4.820.480.520.450.54
Clover Health Investments .USD4.19+0.60+16.714.184.193.644.23
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD278.01-1.09-0.39278.01278.11277.73280.40
Co-Diagnostics Inc.USD10.64+3.34+45.6810.6010.678.1213.54
Coca-Cola Consolidated Inc.USD174.2800-2.6500-1.50174.0100174.4400173.0001178.1100
Cocrystal Pharma Inc.USD1.13+0.01+0.891.131.141.091.20
Codexis Ord ShsUSD2.75+0.11+4.172.752.762.602.79
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD20.23-1.39-6.4320.2220.2420.0021.70
COGNEX ORDUSD65.94-0.77-1.1565.9265.9564.7366.58
COGNIZANT TECHUSD53.91+0.75+1.4153.9153.9252.6854.15
Cognyte Software Ord ShsUSD10.555+0.325+3.1810.55010.56010.28510.670
Coherent Ord ShsUSD379.04-1.15-0.30378.93379.15369.36393.52
Coherus Biosciences Ord Sh.USD1.65-0.01-0.601.651.661.641.67
Cohu Inc.USD53.99-0.95-1.7353.9754.0053.0555.20
Coinbase Global Ord Shs Cl.USD181.86+8.08+4.65181.79181.94169.17182.50
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.72-0.26-1.1322.7422.8822.7222.72
Columbia Banking System Or.USD29.60-0.19-0.6329.6029.6129.3329.72
COMCAST CORPUSD25.12-0.11-0.4225.1125.1224.9025.34
Commerce Bancshares Ord Sh.USD52.07+0.12+0.2352.0752.0851.4752.22
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.5700-0.1400-0.2166.490066.570065.770066.7300
COMPASS Pathways PLCUSD11.97+0.12+1.0111.9611.9811.3912.08
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.78+0.02+0.722.782.792.732.83
Comtech Telecommunications.USD5.80+0.62+11.945.805.815.205.83
Concentrix Ord ShsUSD26.55+0.30+1.1426.5526.5625.8826.76
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.17-0.05-0.1530.1030.1730.0230.46
Constellation Energy Ord S.USD285.63-3.05-1.06285.60285.70281.11289.89
Context Therapeutics Ord S.USD2.86-0.12-4.032.862.872.802.98
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.22+0.42+0.6961.2161.2360.0061.38
Copart Ord ShsUSD33.13+0.28+0.8533.1233.1332.4733.20
Corbus Pharmaceuticals Hol.USD7.69-0.13-1.667.697.707.487.80
Core Scientific Ord ShsUSD27.95+0.75+2.7627.9527.9626.9928.19
CorMedix Ord ShsUSD8.41-0.06-0.658.408.418.368.55
Cornerstone Building Brand.USD93.06+2.77+3.0692.9193.2090.3593.40
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.93+2.11+21.4411.9211.9310.5813.09
Corvus Pharmaceuticals Ord.USD12.44-0.49-3.7912.4112.4512.2712.98
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.26-0.01-3.020.260.260.260.26
CoStar Group Inc.USD32.18-0.15-0.4532.1732.1832.0032.90
COSTCO WHOLESALE CORP.USD997.91-5.78-0.58997.91998.05995.531012
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD34.33-0.24-0.6934.3234.3433.8134.73
CREATIVE MEDICAL TECHNOLOG.USD2.29-0.02-0.872.262.282.262.35
Crescent Biopharma Ord ShsUSD22.1750+1.3850+6.6622.090022.280020.350022.4900
Crescent Capital BDC Ord S.USD11.41+0.03+0.2611.4111.4211.2711.54
Crinetics Pharmaceuticals .USD36.39-0.40-1.0936.3736.4136.0836.85
Crispr Therapeutics Ord Sh.USD56.57+3.04+5.6856.5756.5852.3857.24
Critical Metals Ord ShsUSD11.6750+0.0950+0.8211.670011.680011.160012.1000
CROCS INCUSD118.34-0.05-0.04118.30118.54117.13121.26
Cronos Group Ord ShsUSD2.84+0.12+4.412.842.852.702.89
CrowdStrike Holdings Inc.USD669.61+24.25+3.76669.52669.69641.52677.50
CryoPort Ord ShsUSD15.14+1.12+7.9915.1315.1514.0515.27
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.98-1.16-2.4645.9845.9945.3346.94
Cue Biopharma Ord ShsUSD22.68+2.24+10.9622.5022.8020.0023.43
Cullinan Therapeutics Ord .USD15.3900-0.1300-0.8415.380015.420014.840015.7500
Curanex Pharmaceuticals Or.USD0.3357-0.0073-2.130.33160.35710.33560.3500
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.77+0.01+0.182.762.772.722.84
CURIS ORDUSD0.53-+0.470.530.540.510.54
CVB Financial Ord ShsUSD20.4400-0.0500-0.2420.430020.440020.160020.5900
CVRx Ord ShsUSD5.62-0.16-2.775.615.635.495.90
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.21+0.06+1.903.193.233.133.28
CYNGN ORDUSD1.46+0.07+5.031.451.461.391.47
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.76-0.05-1.313.763.773.743.87
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.29-0.04-1.762.262.292.232.32
Datadog Ord Shs Class AUSD225.70+3.89+1.75225.65225.78222.35235.00
Datavault AI Inc.USD0.506+0.031+6.600.5050.5080.4630.528
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD13.63+0.48+3.6513.6113.6312.7614.03
Dave Ord Shs Class AUSD268.34+12.08+4.71268.34269.75253.82282.59
Dawson Geophysical Ord ShsUSD3.720-0.180-4.623.6103.7303.5503.970
Decoy Therapeutics Ord ShsUSD8.1500+0.1000+1.247.86008.21007.83008.2780
Definium Therapeutics Ord .USD23.17-0.36-1.5123.1623.1722.4423.45
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.32+0.32+3.1510.3110.329.8010.46
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD71.86+2.07+2.9771.8671.9469.7872.05
DevvStream Ord ShsUSD0.12+0.01+6.620.120.120.110.13
DEXCOM ORDUSD72.39+2.13+3.0272.3872.4069.6072.76
Diamedica Therapeutics Ord.USD6.23+0.13+2.136.216.226.016.25
Diamondback Energy Ord ShsUSD193.32+0.48+0.25193.25193.37191.79195.71
Digi International Inc.USD67.96+1.08+1.6167.9968.0465.9468.61
Digital Turbine Inc.USD8.34+1.66+24.858.338.346.398.55
Diodes Ord ShsUSD109.68+0.55+0.50109.58109.76105.18110.44
Disc Medicine Ord ShsUSD70.71+0.95+1.3670.6670.7669.2471.17
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.67-0.15-1.708.678.688.618.95
DLocal Limited Class AUSD11.6450+0.1350+1.1711.640011.650011.435011.7100
Docebo Ord ShsUSD18.05+0.80+4.6418.0018.0417.0018.16
DocuSign Ord ShsUSD49.76+1.33+2.7449.7549.7648.3150.43
DOLLAR TREE ORDUSD112.53+16.66+17.37112.47112.57106.40114.62
Donegal Group Ord Shs Clas.USD17.01-0.05-0.2917.0117.0216.9217.10
DRAFTKINGS INC USD24.53-0.55-2.1724.5224.5324.4925.39
Draganfly IncUSD7.8250+1.1550+17.327.82007.83007.33008.2780
Dream Finders Homes Inc.USD15.65+0.19+1.2315.6415.6615.0015.90
Driven Brands Holdings Ord.USD14.23+0.01+0.0714.2314.2414.1614.44
DropBox Ord Shs Class AUSD26.18+0.21+0.8126.1826.1925.9026.44
Duolingo Ord Shs Class AUSD108.9+1.1+0.98108.7109.0105.8111.6
DXP Enterprises Inc.USD148.3-1.4-0.94147.9148.9145.9149.7
DYADIC INTL INCUSD0.74-0.01-1.720.720.740.670.78
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD122.79-0.69-0.56122.72122.84121.77123.64
eBay Inc.USD111.32+0.96+0.87111.32111.34108.95111.65
EchoStar Ord Shs Class AUSD131.26+8.80+7.18131.21131.30119.55131.77
Editas Medicine Ord ShsUSD3.45-0.13-3.503.443.453.363.58
EDUCATIONAL DEVELOPMENT OR.USD1.45-+0.201.441.461.441.46
EHang Holdings ADRUSD10.29+0.74+7.7510.2810.309.3410.39
EHEALTH ORDUSD1.57-0.02-0.961.561.571.541.62
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.91+0.05+0.3613.9013.9113.7313.99
Elbit Systems Ltd (ESLT) USD891.8+63.0+7.60890.9891.9864.5902.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.18-0.06-0.659.149.228.799.36
ELECTRONIC ARTSUSD201.07+0.39+0.19201.04201.07200.36201.27
Eledon Pharmaceuticals Ord.USD3.87-0.03-0.773.873.883.773.88
Elemental Royal Corp USD17.77+0.04+0.2017.6617.7217.3517.78
Elicio Therapeutics Ord Sh.USD10.5600-0.2100-1.9510.550010.630010.300010.7800
Eltek Ord ShsUSD9.29+0.67+7.809.209.448.639.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.50+0.16+3.005.495.885.405.98
Energy Recovery Ord ShsUSD8.645-0.035-0.408.6408.6508.5008.710
enGene Holdings Ord ShsUSD1.7600+0.0400+2.331.75001.76001.70001.7600
Enlight Renewable Energy L.USD104.06+1.56+1.52103.94104.28101.00106.47
Enovix CorporationUSD7.66+0.16+2.137.657.667.307.95
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD70.27-0.01-0.0170.2570.2968.1872.47
Entegris Ord ShsUSD138.03-1.97-1.41137.97138.09133.29141.00
Entera Bio Ord ShsUSD1.22+0.03+2.101.201.221.201.22
Enterprise Financial Servi.USD60.23-0.38-0.6360.1860.2559.7860.55
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.89+0.28+3.258.888.898.679.32
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.85+0.22+8.372.852.872.693.10
Equinix Inc.USD1 071.42+1.20+0.111 070.821 071.5410561 080.77
Erasca Ord ShsUSD12.29-0.19-1.4812.2812.2912.1012.70
ERICSSON ADR/BUSD12.79-0.25-1.9212.7912.8012.7613.01
Erie Indemnity Ord Shs Cla.USD218.96-1.76-0.80218.85219.22217.80221.59
Ernexa Therapeutics Ord Sh.USD11.7000+0.5600+5.0311.460011.750010.700011.9050
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.05-0.35-1.0832.0032.1631.5832.78
ETSY ORDUSD66.91+3.10+4.8666.9066.9464.0967.35
Euro Tech Holdings Ord ShsUSD1.26+0.09+7.691.241.301.181.36
EuroDry Ord ShsUSD22.86-0.51-2.1822.8623.1422.5123.30
Euroholdings LtdUSD8.9550+0.3450+4.018.71008.92008.56008.9550
Euronet Worldwide Inc.USD70.37+1.10+1.5970.3370.4067.7870.55
Euroseas Ord ShsUSD65.87-0.13-0.2065.5365.9964.7166.99
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.94-0.30-1.5618.9218.9518.5819.64
Everspin Technologies Ord .USD31.410+1.440+4.8031.35031.39028.29532.300
Evgo Inc.USD2.18+0.12+5.832.172.182.022.19
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.68-0.03-4.230.690.730.680.71
Evolus Ord ShsUSD6.560+0.380+6.156.5606.5706.1606.755
Evotec SE Sponsored ADRUSD2.97+0.10+3.492.972.992.902.99
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.70+1.67+3.3451.6951.7150.0052.96
EXELON CORPUSD45.65-0.55-1.1845.6445.6545.5446.70
EXICURE ORDUSD2.94+0.15+5.382.912.952.763.00
ExlService Holdings Ord Sh.USD29.15+0.41+1.4129.1429.1528.4729.29
EXONE ORDUSD49.43--49.4349.4449.4249.44
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD227.16+1.08+0.48227.12227.25223.23229.17
EXPEDITORS INTERNATIONAL O.USD159.54-1.97-1.22159.45159.62159.16161.84
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.22+1.14+2.0058.1958.2557.0859.13
EXTREME NETWORKS INCUSD26.12-0.56-2.0826.1126.1225.8026.93
EZCORP Non Voting Ord Shs .USD32.14-1.27-3.8032.1132.1731.8533.64
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD385.29-2.87-0.74384.76385.82372.62397.88
Faraday Future Intelligent.USD0.315+0.006+1.780.3150.3150.3000.319
Faraday Future Intelligent.USD0.0097-0.0003-3.000.00970.01030.00900.0097
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.83-0.04-0.1427.8027.8827.1227.91
FASTENAL ORDUSD44.82-0.01-0.0144.8144.8244.1944.85
FATE THERAPEUTICS ORDUSD2.61+0.24+9.922.602.612.312.66
Femasys Ord ShsUSD0.37--0.980.370.380.360.38
Fermi LLCUSD6.85+0.27+4.036.846.856.557.05
Ferroglobe Ord ShsUSD4.48+0.07+1.474.474.484.354.53
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.94+0.03+0.1618.9418.9518.8419.11
FIFTH 3RD BANCORPUSD49.90+0.01+0.0149.8949.9049.2950.10
Financial Institutions Ord.USD35.76-0.17-0.4735.7535.7835.2636.08
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD51.2250-6.0550-10.5751.220051.240050.000057.0000
Firefly Neuroscience Ord S.USD1.81+0.08+4.341.801.811.681.82
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.9500+0.1500+0.6324.000024.190023.560024.1800
First Interstate BancSyste.USD35.49-0.17-0.4835.4735.4935.0435.63
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD308.26+34.59+12.64308.00308.55275.04310.42
FISERV AKTIEUSD55.83+0.21+0.3855.8255.8355.0656.18
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD58.18+1.16+2.0358.3058.6256.0358.85
FLEXTRONICS INTLUSD144.91-0.88-0.60144.90144.94139.91147.76
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.47+0.15+3.474.474.484.294.51
Fluence Energy Ord Shs Cla.USD21.38+0.16+0.7521.3821.3919.9221.92
FLUENT ORDUSD2.16+0.01+0.232.162.192.132.33
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD129.10+1.17+0.91129.14129.17126.61129.94
Fortress Biotech Ord ShsUSD2.83+0.07+2.542.822.832.732.87
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.47+0.27+6.314.464.474.144.54
Fox Corp.USD59.07+0.45+0.7759.0659.0857.6759.14
Fox Ord Shs Class AUSD65.82+0.34+0.5265.8165.8264.1965.90
FRANCO NEVADA ORD (FNNVF)USD226.34+3.12+1.40226.34226.59218.72227.74
Freedom Holding Corp.USD144.03+1.92+1.35143.46144.48139.85144.59
FREIGHTCAR AMERICA ORDUSD7.78+0.03+0.327.777.787.637.83
Freshworks Ord Shs Class AUSD9.09+0.11+1.239.099.108.939.19
Frontier Group Holdings In.USD5.73-0.08-1.295.725.735.525.86
Frontier Nuclear and Miner.USD2.3400-0.0600-2.502.34002.36002.30002.5100
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD261.93+11.60+4.63261.87262.10246.47262.48
FTAI Infrastructure Ord Sh.USD4.58-0.06-1.194.574.584.574.71
Fuelcell EnergyUSD24.05+0.36+1.5224.0224.0522.1025.50
Fulcrum Therapeutics Ord S.USD6.76-0.02-0.306.736.756.686.82
Fulgent Genetics Inc.USD18.32+0.42+2.3518.3218.3317.9118.59
Full House Resorts Inc.USD2.70+0.01+0.372.702.712.652.79
Fusion Fuel Green Ord Shs .USD3.79+0.34+9.813.693.803.453.79
Futu Holdings LtdUSD105.57-4.65-4.22105.57105.68104.20117.80
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.3200+0.3500+1.1730.310030.330028.310030.4399
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.69+0.07+11.770.670.700.620.72
Gaming and Leisure Propert.USD47.29-0.47-0.9847.2847.3047.1747.82
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.9600-0.9200-1.4462.950062.970062.330063.6600
Gemini Space Station Ord S.USD5.25+0.40+8.145.245.254.685.25
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.76+0.16+0.6324.7524.7624.4325.08
Genasys Ord ShsUSD2.14+0.03+1.182.132.142.072.18
GeneDx Holdings Ord Shs Cl.USD50.57+2.36+4.9050.5650.6547.7052.25
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.80+0.02+2.640.790.800.790.81
Geospace Technologies Ord .USD8.64+0.10+1.118.628.728.268.75
GEOVAX LABS ORDUSD2.46-0.21-7.872.452.492.262.93
GERON ORDUSD1.25-0.01-0.791.251.261.251.28
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.89+0.09+4.721.881.891.791.93
Gibraltar Industries OrdUSD39.35-0.16-0.3939.3639.4338.4639.68
GigaCloud Technology Ord S.USD38.07-0.29-0.7638.0438.0736.8038.35
Gilat Satellite Networks L.USD17.90+0.47+2.7017.8817.9217.4218.03
GILEAD SCIUSD136.03+2.34+1.75136.02136.04132.79136.12
Gitlab Ord Shs Class AUSD28.15+1.63+6.1528.1528.1626.6128.57
Gladstone Commercial REIT .USD12.73-0.19-1.4312.7212.7312.6212.91
Gladstone Investment Corp.USD15.86-0.10-0.6315.8515.8715.8016.20
Gladstone Land REIT Ord Sh.USD9.56+0.04+0.429.559.569.469.57
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.06+0.70+2.3830.0630.1129.3330.38
Globalfoundries Ord ShsUSD81.06-0.05-0.0681.0581.0679.5082.12
Globalstar Voting Ord ShsUSD84.54+0.24+0.2884.5584.5783.8584.70
GLOBUS MARITIME ORDUSD2.04+0.03+1.392.022.042.002.05
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.4-0.9-1.7949.449.449.250.9
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.09+0.01+0.0813.0813.0913.0413.21
GoodRx Holdings Inc.USD2.97+0.11+3.672.962.972.832.99
GOODYEAR TIRE & RUBRUSD6.1-+0.666.16.16.06.2
Goosehead Insurance Ord Sh.USD34.78-2.90-7.7034.7834.8333.6837.69
GoPro Inc.USD1.3--0.401.31.31.21.3
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.7500+1.4200+8.7017.730017.780015.510018.0800
Grab Holdings Ord Shs Clas.USD3.57-0.08-2.063.563.573.483.62
Grail Ord ShsUSD73.72+2.30+3.2273.6573.8971.4579.50
Gravity ADR Representing 2.USD63.60+0.95+1.5263.5563.6762.2863.65
Great Elm Capital Corp.USD5.94-0.06-1.005.955.995.936.18
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.56+0.11+7.591.561.571.361.57
Greenland Technologies Hol.USD0.67+0.02+2.390.650.670.640.71
GreenPower Motor Company I.USD1.06-0.02-1.401.051.071.041.07
Greenpro Capital Ord ShsUSD1.41-0.04-2.761.401.411.371.42
Greenwave Technology Solut.USD3.5100+0.0900+2.633.52003.65003.25093.5100
Greenwich LifeSciences Inc.USD29.30+0.07+0.2429.2529.6027.5129.36
Grid Dynamics Holdings Ord.USD7.34+0.30+4.197.337.346.867.38
Grindrod Shipping Holdings.USD31.70+0.22+0.7031.7031.7631.2131.70
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD20.93-0.53-2.4720.9120.9520.7422.17
GrowGeneration Ord ShsUSD1.78-0.01-0.281.771.781.741.79
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD101.00-1.19-1.16100.90101.02100.56103.65
Grupo Financiero Galicia A.USD48.67+0.49+1.0248.6548.6948.0050.07
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD10.830+0.500+4.8410.83010.86010.10011.060
GT BIOPHARMA ORDUSD0.45+0.05+13.310.440.450.370.45
Guardant Health Inc.USD133.21+5.70+4.47133.19133.24124.61133.36
Guardforce AI Ord ShsUSD0.50+0.01+2.840.490.500.470.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.69+0.04+0.0668.6468.6868.0969.33
Harmony Biosciences Hldg O.USD31.28+0.52+1.6931.2831.3030.6931.49
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD35.66+1.23+3.5735.6335.6633.6636.00
Harte Hanks Ord ShsUSD2.61-0.03-1.142.562.652.602.61
HASBRO ORDUSD86.52-1.47-1.6786.5286.5485.9188.05
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.44+0.14+10.381.431.441.291.46
Health In Tech Ord Shs Cla.USD1.010+0.075+8.060.9801.0200.9051.020
Healthcare Services Group .USD20.73+0.13+0.6320.7220.7420.4620.78
Healthequity Ord ShsUSD90.74+4.18+4.8390.6690.7486.0091.05
Heartland Express Ord ShsUSD15.03+0.32+2.1815.0215.0414.6515.10
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.96-0.08-1.325.965.975.926.02
Hennessy Advisors Ord ShsUSD10.10-0.29-2.7910.0010.109.8410.37
Hennessy Capital Acquisiti.USD9.99-0.03-0.309.9910.029.999.99
Henry Schein Ord ShsUSD76.63+0.96+1.2776.5876.6274.6876.91
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.90-0.01-1.540.890.890.860.90
Hertz Global Holdings IncUSD5.42+0.16+3.045.425.435.155.63
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.09+0.23+3.287.087.096.937.22
HIMAX TECHNOLOGIES ADR REP.USD20.85+0.20+0.9420.8320.8620.0521.18
Hive DigitalTechnologies L.USD4.48+0.02+0.494.484.494.324.55
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.32+0.07+0.4913.2413.3713.0513.51
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.20+0.12+2.824.194.204.064.28
Hour Loop Ord ShsUSD1.90+0.05+2.701.841.901.831.95
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.260+0.110+9.571.2601.2701.1101.300
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.16+0.13+0.7816.1516.1615.8516.21
Hut 8 CorpUSD124.61+6.97+5.92124.55124.64114.66126.26
Hycroft Mining Holding Ord.USD33.54+1.56+4.8733.5333.5630.7533.67
Hydrofarm Holdings Group O.USD0.98--0.210.980.980.970.99
Hyperliquid Strategies IncUSD8.6950+0.3350+4.018.69008.70007.71008.7700
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.0+0.2+1.2420.020.119.820.6
IAC INTERACTIVE ORDUSD44.84+0.63+1.4144.8244.8543.7844.89
Icahn Enterprises L.P.USD7.49-0.06-0.797.487.497.477.55
Ichor Holdings AktieUSD69.88-3.86-5.2369.8469.9066.7473.25
ICON Ord ShsUSD137.26+18.81+15.88137.10137.40116.48139.69
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.35+0.07+0.2229.3329.3528.7529.43
IDENTIVE GROUP ORDUSD3.98+0.04+1.023.973.993.913.99
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD566.35+15.36+2.79566.33566.90548.73570.24
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD157.05+6.88+4.58157.01157.09150.10158.62
Immatics Ord ShsUSD11.4950+0.1050+0.9211.480011.500011.385011.5400
Immersion Ord ShsUSD6.35-0.09-1.406.346.356.276.42
Immix Biopharma Ord ShsUSD8.870+0.140+1.608.8608.8808.5308.900
Immunic Ord ShsUSD15.0400+1.0400+7.4314.980015.050013.910015.3999
ImmunityBio Inc.USD7.685-0.205-2.607.6807.6907.6358.090
Immunocore Holdings ADRUSD29.00+0.48+1.6828.9729.0428.2829.15
IMMUNOME ORDUSD22.50+0.39+1.7422.4622.5122.0322.68
Immunovant Inc.USD33.77+0.36+1.0633.7733.7832.0533.86
Immutep American Depositar.USD0.45+0.01+3.040.450.450.420.45
IMPINJ Ord ShsUSD155.76-2.03-1.29155.64156.07153.16158.20
INCYTE ORDUSD97.44+0.10+0.1097.4197.4596.5797.79
Indaptus Therapeutics Ord .USD1.44+0.17+12.991.421.451.241.45
Indivior Pharmaceuticals O.USD36.6300-0.4800-1.2936.620036.630036.050037.1500
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.37-0.19-7.422.372.382.372.56
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.08-0.03-0.0389.0489.2087.8889.62
Inhibikase Therapeutics Or.USD1.775+0.075+4.411.7701.7801.6901.775
Inmode Ord ShsUSD14.08+0.27+1.9214.0714.0813.7714.09
INmune Bio Ord ShsUSD1.42+0.02+1.071.411.421.371.42
Innodata Ord ShsUSD98.19+9.19+10.3398.0298.1888.2299.38
Innoviva Inc.USD21.85-0.29-1.2921.8421.8621.7222.22
Innoviz Technologies Ord S.USD0.74+0.02+2.290.740.740.700.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.32+0.07+5.201.311.321.241.33
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.09+0.87+7.1213.0313.1412.0713.41
Insight Enterprises Ord Sh.USD102.65-0.19-0.18102.60102.90101.79103.91
InspireMD Ord ShsUSD0.90+0.02+2.330.900.900.870.91
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.56+1.37+9.0216.5516.5715.2016.57
Integrated Media Technolog.USD0.52-0.02-2.940.500.540.490.55
Intel Corp.USD120.90-0.87-0.71120.90120.92116.31123.07
Intellia Therapeutics Ord .USD13.86+0.42+3.0913.8513.8613.2013.99
Intellicheck Mobilisa Ord .USD4.32+0.13+3.084.314.324.124.34
Intelligent Living Applica.USD3.76+0.03+0.803.373.953.693.79
INTERACTIVE BROUSD82.65+1.70+2.1082.6382.6579.1283.44
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD312.90+5.17+1.68312.81312.91303.11318.98
Intuitive Machines Ord Shs.USD46.34+6.00+14.8746.3046.3440.3546.58
INTUITIVE SURGICAL ORDUSD423.66+5.11+1.22423.58423.74414.75425.00
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD77.56+1.07+1.4077.5677.5975.3478.00
Iovance Biotherapeutics Or.USD4.33-0.05-1.034.324.334.274.51
IPG PHOTONICS ORDUSD116.93-0.06-0.05116.92117.19116.30120.63
iQIYI ADS Representing 7 O.USD1.17+0.11+10.381.161.171.051.17
Iridium Communications Ord.USD51.57+0.18+0.3551.5451.5750.4552.25
Iris Energy Pty Ord ShsUSD64.37-3.48-5.1264.3664.3863.5566.75
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.88-1.42-1.6683.9284.0183.8286.68
Ituran Location and Contro.USD65.04+1.17+1.8365.0465.5963.0065.94
IZEA Worldwide Inc.USD3.73+0.02+0.543.733.753.703.75
J.B. HUNT TRANUSD272.55+1.68+0.62272.41272.69266.43274.04
Jack Henry and Associates .USD136.06-0.21-0.15136.02136.10135.11136.74
Jaguar Health Inc.USD3.21+0.02+0.633.203.292.973.30
JAKKS Pacific Ord ShsUSD22.9828+0.0728+0.3222.940023.020022.755023.1600
James River Group Holdings.USD3.985-0.005-0.133.9803.9903.9504.070
Janux Therapeutics Ord ShsUSD14.76+0.32+2.2214.7514.7614.2814.84
Jazz Pharma PlcUSD235.78-1.78-0.75235.62235.76233.38239.82
JD.COM ADR REP 2 CL A ORDUSD29.19-0.66-2.2029.1829.1928.7129.21
Jefferson Capital Ord ShsUSD17.0900-0.0700-0.4117.090017.110017.040017.2700
JETBLUE AIRWAYS ORDUSD5.42+0.02+0.455.425.435.225.44
JFrog Ltd.USD72.91+1.53+2.1472.9073.0172.0174.19
Jiayin Group Inc.USD4.22-0.24-5.384.214.244.214.52
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.38-0.03-0.0745.3445.4144.6145.50
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD92.83-0.34-0.3692.7792.8391.4393.80
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.22+0.06+2.782.222.252.132.24
Kaiser Aluminium Ord ShsUSD183.85-3.18-1.70183.82184.13183.55189.86
Kaixin HoldingsUSD5.79-0.29-4.705.796.025.556.40
KALA BIO IncUSD2.300-0.030-1.292.2402.3102.2902.410
KalVista Pharmaceuticals O.USD26.79-0.01-0.0226.7826.7926.7726.81
KAMADA ORDUSD7.90-0.08-1.007.887.917.847.94
KANDI TECHNOLOGIES GROUP USD0.85+0.02+2.630.830.870.810.87
KARYOPHARM THERAPEUTICS OR.USD9.17+0.19+2.129.149.168.729.25
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.98-0.13-0.4229.9729.9829.7730.23
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.88-0.10-3.362.822.872.762.90
Kingsoft Cloud Holdings AD.USD12.65-0.47-3.5812.6512.6612.3812.82
Kiniksa Pharmaceuticals Or.USD50.96-0.88-1.7050.8950.9650.8552.01
KINS Technology Group Inc.USD0.1740-0.0250-12.560.17400.17440.16920.2020
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 932.19-25.01-1.2819321 932.891 891.381 960.54
Knightscope IncUSD2.880+0.110+3.972.8702.8802.7502.950
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.26+1.17+3.3336.1536.2634.4836.59
KOPIN CORPUSD6.09+0.58+10.536.096.105.566.14
Korro Bio Ord ShsUSD13.35-0.41-2.9813.3513.4213.0813.97
Koss Corp.USD4.10+0.04+0.994.104.154.034.11
KRAFT HEINZ ORDUSD24.49+0.11+0.4324.4824.4924.4024.71
KRATOS DEFENSE AND SECURIT.USD65.76+8.46+14.7665.7565.8161.0066.83
Krispy Kreme Ord ShsUSD3.44+0.03+0.733.433.443.363.47
Krystal Biotech Inc.USD309.59+2.96+0.96309.33309.84299.28311.07
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD105.22-0.40-0.37105.20105.31100.34106.60
Kura Sushi USA Ord ShsUSD57.33+0.72+1.2757.2157.3855.5457.44
Kymera Therapeutics Ord Sh.USD81.48-0.22-0.2781.3781.5180.3682.20
LAKELAND INDUSTRIES ORDUSD10.95+0.16+1.4810.9110.9910.4811.28
LAM RESEARCH ORDUSD319.03+0.10+0.03318.99319.05308.74322.64
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD99.31+0.22+0.2299.2599.3697.99100.42
Larimar Therapeutics Ord S.USD3.50-0.03-0.713.493.503.443.57
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.43-0.16-2.785.425.435.415.53
LATTICE SEMICONDUCTOR ORDUSD147.70-0.21-0.14147.67147.74143.74149.42
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD11.45+1.54+15.5411.4111.509.9411.51
LendingTree AktieUSD38.24+0.34+0.9038.2438.3237.3538.60
LENZ Therapeutics Ord ShsUSD7.91+0.18+2.337.907.927.628.04
Leonardo DRS Ord ShsUSD48.65+3.30+7.2848.6448.6745.4348.92
LEXICON PHARMACEUTICALS OR.USD2.23+0.06+2.772.232.242.172.27
LexinFintech Holdings Amer.USD2.23-0.23-9.182.222.232.202.39
LGI HOMES ORDUSD48.89-0.67-1.3548.8949.0047.5249.99
Li Auto Inc.USD15.53-0.26-1.6215.5215.5315.0315.69
LIBERTY GLOBAL CL A ORDUSD12.23+0.14+1.1212.2212.2311.9212.35
Liberty Global Ord Shs Cla.USD11.88+0.12+0.9811.8711.8811.6512.00
Liberty Live Holdings Ord .USD95.78+0.76+0.8095.6295.9493.4197.02
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD91.04+0.71+0.7991.0091.0589.2591.10
LifeMD Ord ShsUSD4.63+0.06+1.314.634.644.484.65
LifeStance Health Group In.USD7.745+0.135+1.777.7407.7507.6007.800
Lifevantage Ord ShsUSD7.620-0.430-5.347.6207.6707.1008.560
Lightbridge OrdUSD11.54+0.26+2.2611.5311.5411.1611.79
LightPath Technologies Ord.USD18.32+0.71+4.0318.3118.3417.2818.94
Lightwave Logic Ord ShsUSD11.46-0.14-1.2111.4511.4711.2612.20
Lincoln Electric Holdings .USD258.71-4.14-1.57258.59258.80255.88262.13
Lipocine Ord ShsUSD2.27-0.01-0.432.262.272.232.30
Lisata Therapeutics Ord Sh.USD3.31+0.01+0.303.273.323.273.36
Live Oak Bancshares Ord Sh.USD37.54-0.18-0.4837.5237.5636.7137.63
LivePerson Inc.USD2.25+0.12+5.402.242.252.132.25
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD27.19-0.25-0.9127.1827.1926.9827.49
LOGITECH N ORDUSD111.55+1.64+1.49111.53111.57109.82112.89
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.82+0.02+2.770.810.820.790.83
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.18+0.23+1.4416.1616.1815.9216.26
LSI Industries Ord ShsUSD24.29-0.45-1.8224.2724.3123.9624.74
Lucid Group Ord ShsUSD6.48+0.22+3.436.476.486.146.62
LULULEMON ATHLETICA ORDUSD131.57+0.53+0.40131.54131.57127.15131.82
LUMENTUM HOLDINGS ORDUSD864.59-37.72-4.18864.39864.89854.54948.48
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.9500+0.3300+12.602.93002.97002.60013.2400
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.83+0.13+0.9513.8313.8413.3813.98
MacroGenics Ord ShsUSD4.27-0.12-2.634.264.274.244.37
MAGIC EMPIRE GLOBAL CL A O.USD1.16+0.01+0.861.141.181.141.18
Magnite Ord ShsUSD14.24+0.89+6.6314.2314.2413.1814.24
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.92-0.32-1.1327.9027.9427.7628.65
Manhattan Bridge Capital O.USD4.19-0.03-0.714.194.224.184.24
MannKind Aktie USD3.64+0.09+2.393.633.643.473.68
Maplebear Ord ShsUSD40.0400-0.4000-0.9940.030040.060039.610040.6600
MapLight Therapeutics Ord .USD30.1400+0.5900+2.0030.070030.300028.595030.3650
MARA Holdings Inc.USD14.10-0.23-1.6114.1014.1113.5814.22
Maravai Lifesciences Holdi.USD4.65+0.28+6.294.644.654.384.72
Marex Group Ord ShsUSD51.78-1.76-3.2951.7151.8151.0053.02
Marine Petroleum UnitsUSD4.98-0.05-1.085.005.174.985.17
Marketaxess Holding Inc.USD131.44+0.50+0.38131.40131.47130.38132.74
Marqeta Inc.USD3.95+0.13+3.403.943.953.833.98
MARRIOTT INTERNATIONAL CL .USD386.08+0.22+0.06386.06386.12381.62388.37
Marvell Technology Ord ShsUSD205.19+6.49+3.26205.13205.24194.70207.39
Marzetti Ord ShsUSD114.8700-0.0600-0.05114.6800114.9000113.0100115.4700
MasimoUSD178.45-0.33-0.18178.45178.46178.45178.65
Match Group Ord ShsUSD36.19+0.09+0.2436.1836.1935.8136.32
Materialise ADRUSD6.42+0.11+1.746.436.446.216.47
MATTEL ORDUSD15--0.0315151515
Matthews International Ord.USD27.01-0.17-0.6326.9726.9926.9127.55
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD32.05+0.17+0.5231.9732.1131.0632.17
Mc Grath Rent Corp.USD111.24-0.44-0.39111.24111.42109.81111.79
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.37+0.04+2.741.361.371.321.37
MediWound LtdUSD14.52+0.19+1.2914.5014.5214.3315.44
Medline Ord Shs Class AUSD36.72+0.88+2.4436.7136.7235.4436.84
Medpace Holdings Inc.USD446.67+18.67+4.36445.71446.94422.00450.61
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 690.78-5.39-0.321 690.461 691.431 681.001 715.91
MERCER INTERNATIONAL ORDUSD1-+1.771111
Mereo BioPharma Group PlcUSD0.34+0.01+2.830.340.340.310.34
Meridian Bioscience Inc.USD5.19+0.20+3.915.195.234.605.27
Merlin Ord ShsUSD8.41+0.41+5.138.398.437.618.42
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.82+0.16+1.0914.8214.8414.4514.84
Meta Platforms Inc.USD634.42-0.84-0.13634.41634.51629.31643.00
MicroAlgo IncUSD6.06+0.43+7.555.966.105.486.19
MICROCHIP TECHNOLOGY ORDUSD96.71-0.14-0.1496.6696.6893.6497.99
MICROCLOUD HOLOGRAM ORDUSD2.26+0.27+13.322.252.262.012.35
Micron Technology Inc.USD927.69-0.72-0.08927.35927.69904.78949.49
Microsoft Corp.USD426.39+13.72+3.32426.36426.42412.67429.49
MICROSTRATEGY CL A ORDUSD151.95-2.25-1.46151.90151.95144.30153.64
Microvast Holdings Ord ShsUSD1.65+0.20+13.671.641.651.441.70
MicrovisionUSD0.62-0.02-2.440.620.620.590.64
Middleby Ord ShsUSD153.55-0.89-0.58153.44153.61150.01154.40
Middlesex Water Ord ShsUSD52.05-0.61-1.1651.8852.0652.0553.02
Millicom International Cel.USD84.44-0.24-0.2884.4984.5583.4686.65
MIND CTI ORDUSD0.97+0.01+0.890.950.980.950.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.14-0.12-2.285.135.155.085.32
MiNK Therapeutics Ord ShsUSD12.08+1.90+18.6511.7512.1010.5512.10
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.86-0.33-1.9216.8616.8716.8117.23
MKS InstrumentsUSD324.55-3.46-1.05324.55324.71316.35330.26
Mobileye Global Ord Shs Cl.USD10.39+0.23+2.2110.3810.3910.0510.53
Moderna Inc.USD47.19-0.42-0.8847.1847.1945.8947.25
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.75+0.02+0.732.752.782.622.78
Momentus IncUSD20.26+0.76+3.8820.2520.2816.2520.51
Momo A AktieUSD--
Monday.com Ltd.USD77.95+1.53+2.0077.8877.9176.0579.87
MONDELEZ INTERNATIONAL CL .USD62.39+0.14+0.2262.3862.3961.8162.55
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD327.08+32.62+11.08327.00327.17316.20331.85
Monolithic Power Systems O.USD1 633.55+13.38+0.831 632.931 634.221 575.001 656.78
MONOPAR THERAPEUTICS ORDUSD65.85+1.30+2.0165.5066.2062.8566.36
MONSTER BEVERAGEUSD88.20-1.04-1.1788.2088.2287.7089.14
Montauk Renewables Ord ShsUSD1.75-0.01-0.291.741.751.711.82
MoonLake Immunotherapeutic.USD18.72+0.31+1.6818.7018.7318.2918.90
Morningstar Ord ShsUSD182.49+5.82+3.29182.43182.68174.15183.14
Motorcar Parts of America .USD11.33+0.18+1.6111.2911.3211.1311.39
Motorsport Games Ord Shs C.USD4.19+0.01+0.244.154.203.954.19
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.68-0.01-0.591.681.691.601.74
Nano Nuclear Energy Ord Sh.USD28.35+0.99+3.6228.3228.3726.4829.22
Nano-X Imaging LtdUSD1.98+0.02+0.771.971.981.911.99
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD212.72+9.61+4.73212.27212.76200.17213.77
National Beverage Ord ShsUSD37.27+0.48+1.2937.2537.2936.3637.39
Navient Corp.USD8.25+0.13+1.608.248.258.078.36
Navitas Semiconductor Ord .USD28.46-0.42-1.4428.4528.4727.7429.80
Ncino Ord ShsUSD15.95+0.76+4.9715.9415.9614.9416.47
Nebius Group NVUSD227.8+19.4+9.32227.7227.8219.0232.9
NEKTAR THERAPEUTICS ORDUSD65.12-0.29-0.4465.0865.1764.1665.74
Neogen Ord ShsUSD9.34+0.14+1.529.349.359.119.48
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.59+0.11+1.318.598.608.498.73
NET ELEMENT ORDUSD--
NETAPP ORDUSD142.65-0.09-0.06142.65142.72137.43143.58
Netcapital Ord ShsUSD1.85+0.27+17.421.841.851.311.85
NETEASE.COM INCUSD124.32+0.40+0.32124.26124.30121.77124.50
Netflix Inc.USD86.38-0.98-1.1286.3786.3885.5987.04
Netskope Ord Shs Class AUSD11.4900+0.3600+3.2311.490011.500011.145011.6300
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.89+0.03+1.341.881.891.821.93
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD156.77+0.94+0.60156.70157.00154.32157.84
Neuronetics Ord ShsUSD1.53+0.31+25.531.531.541.211.55
NeuroOne Medical Technolog.USD3.80+0.07+1.743.773.823.664.05
NeuroPace Ord ShsUSD17.37+0.31+1.8217.3517.3916.8717.44
New Fortress Energy Inc.USD0.59+0.01+1.360.590.590.550.60
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.5500-1.0100-2.7635.510035.570035.355036.7300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.58-0.09-2.323.573.583.483.64
NewHold Investment Ord Shs.USD11.10+0.10+0.9111.0711.1111.0511.22
News Ord Shs Class AUSD26.62+0.01+0.0226.6126.6226.2526.68
News Ord Shs Class BUSD30.49+0.02+0.0530.4830.4930.1030.56
Newtek Business Services O.USD13.89+0.06+0.4313.8913.9013.6313.97
Nexstar Media Group Inc.USD185.64+0.52+0.28185.37185.91183.14188.30
NextDecade CorpUSD8.035+0.065+0.828.0308.0407.9208.170
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD136.34+0.56+0.41136.30136.40131.80138.91
NICE LtdUSD91.60+0.45+0.4991.5391.6688.4292.18
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.0050+0.2750+4.806.00006.01005.61006.0850
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.47-0.02-0.802.472.482.452.60
nLIGHT Ord ShsUSD78.1700-3.2200-3.9678.210078.420076.683182.0100
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.39-0.49-1.3236.3636.4136.2337.00
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD168.53+0.59+0.35168.35168.54164.00169.06
Northwest Bancshares Ord S.USD14.05+0.14+1.0114.0514.0613.8314.08
NORTHWESTERN ORDUSD70.95-1.40-1.9470.9470.9670.8372.78
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.61-0.22-0.7130.6030.6630.3231.13
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.780+0.860+14.536.7706.7905.7706.840
NOVAVAX ORDUSD10.19-0.91-8.1610.1810.1910.1210.93
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.33+0.34+2.0017.3217.3416.6717.55
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.75+0.28+1.5717.7217.7717.1617.76
NUWELLIS ORDUSD0.84+0.08+10.290.830.850.730.99
NVidia Corp.USD214.23+1.63+0.77214.22214.23211.22215.52
Nvni Group Ord ShsUSD1.165-0.025-2.101.1601.1701.1551.220
NXP SEMICONDUCTORS ORDUSD331.39+2.15+0.65331.35331.49324.85338.00
O REILLY AUTOMOTIVE ORD SH.USD89.04+0.02+0.0289.0489.0588.0589.65
OAKTREE SPECIALTY LENDING .USD11.85-0.03-0.2111.8411.8511.8212.09
Oatly Group American Depos.USD10.025-0.025-0.2510.02010.06010.00010.170
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.39+0.02+5.480.380.390.370.39
OceanFirst Financial Ord S.USD18.84+0.02+0.0818.8318.8418.5618.88
Ocugen Inc.USD1.41+0.03+2.171.411.421.381.43
OCULAR THERAPEUTIX ORDUSD9.02+0.48+5.569.019.028.489.06
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.28+1.01+8.2313.2813.3012.0913.31
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.32-0.02-0.453.313.323.303.37
Okta Ord Shs Class AUSD95.35+5.85+6.5495.3695.4390.1496.63
Old Dominion Freight Line .USD222.08+2.63+1.20221.96222.23215.90223.78
Olema Pharmaceuticals Ord .USD12.85-0.07-0.5012.8312.8612.4612.94
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD44.45+1.33+3.0844.4344.4642.5544.51
ON Semiconductor Corp.USD124.43-0.47-0.37124.42124.45119.24125.88
Oncology Institute Ord ShsUSD4.735+0.125+2.714.7304.7404.5654.800
Oncolytics Biotech Ord ShsUSD0.9368+0.0368+4.090.93070.94290.89000.9775
Onconetix Ord ShsUSD1.20+0.03+2.141.191.221.171.31
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD13.29+2.49+23.0113.2813.2911.2213.78
One Stop Systems Inc.USD17.99+0.43+2.4517.9417.9917.3818.44
OneMedNet Ord Shs Class AUSD0.803-0.048-5.590.8000.8050.7900.855
OneWater Marine Inc.USD11.28+0.13+1.1711.2811.2910.8311.43
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.23+0.08+3.492.222.232.142.23
Open Lending Ord Shs Class.USD2.30-0.14-5.562.292.302.282.45
OPEN TEXT ORDUSD23.34+0.31+1.3223.3323.3422.5223.48
OPENDOOR TECHNOLOGIES ORDUSD5.15+0.40+8.325.145.154.595.25
Opera LtdUSD18.3350+0.1750+0.9618.330018.340018.070018.6700
OPKO HEALTH ORDUSD1.44+0.14+10.771.431.441.291.45
Oportun Financial Ord ShsUSD5.28+0.07+1.345.275.285.085.35
OptimizeRx Ord ShsUSD5.12+0.24+4.825.105.114.825.13
Option Care Health IncUSD21.7400+0.1000+0.4621.730021.740021.135021.8000
ORAMED PHARMACEUTICALS ORDUSD4.0--0.254.04.03.84.1
ORASURE TECHNOLOGIES ORDUSD4.2+0.3+6.284.24.23.94.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.16+0.05+4.501.161.171.101.21
Organogenesis Holdings Ord.USD2.60-0.07-2.442.592.602.542.67
Origin Materials Ord Shs C.USD1.52+0.05+3.401.511.531.431.55
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1-+28.881111
Oxbridge Re Holdings Ord S.USD0.99-0.01-1.250.971.050.981.03
Oxford Lane Capital Ord Sh.USD9.91+0.02+0.159.909.919.859.99
Oxford Square Capital Ord .USD1.33+0.01+0.471.321.331.311.36
PACCAR INCUSD112.24-0.02-0.02112.24112.26110.61113.07
PACIFIC BIOSCIENCES OF CAL.USD1.47+0.18+13.571.461.471.291.48
Pacira BioSciences Ord ShsUSD23.61-0.43-1.7923.6023.6223.2124.14
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.08+0.43+3.1514.0714.0813.3314.39
Palantir Technologies Ord .USD142.40+9.89+7.46142.39142.42133.00143.10
Palisade Bio Inc.USD2.095+0.025+1.212.0902.1002.0502.145
Palomar Holdings Ord ShsUSD110.58+1.13+1.03110.55110.62108.55111.86
Palvella Therapeutics Ord .USD116.56+0.30+0.26116.27116.61114.52117.21
Papa Johns International O.USD34.71+1.47+4.4234.6934.7332.9635.10
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.8000+0.1800+1.6910.800010.810010.430010.8398
Patria Investments Ord Shs.USD11.46-0.03-0.2211.4511.4611.2711.56
PATRICK INDUSTRIES ORDUSD93.12-0.60-0.6492.9993.2291.6193.54
PATTERSON UTI ENERGY ORDUSD11.33-0.16-1.3511.3211.3311.2811.76
PAVmed Ord ShsUSD6.270+0.070+1.136.2006.3806.1106.300
Paychex Inc.USD95.52+1.10+1.1695.5295.5493.6395.94
Paylocity Holding Ord ShsUSD110.63+1.70+1.56110.44110.68108.68112.22
Payoneer Global Inc.USD5.09+0.10+2.005.085.094.935.09
PayPal Holdings Inc.USD44.38+0.62+1.4144.3744.3843.3244.56
Paysign Ord ShsUSD7.25+0.14+1.907.247.256.837.26
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.10-0.02-1.351.091.101.081.25
Peloton Interactive Inc.USD6.05+0.07+1.096.046.055.846.14
Penguin Solutions Ord ShsUSD53.7938-0.6462-1.1953.740053.770051.230154.8200
PENN NATIONAL GAMING ORDUSD19.47+0.38+1.9919.4619.4718.7119.76
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.51-0.02-0.991.501.511.461.53
Pepsico Inc.USD146.48-1.26-0.85146.48146.50145.62148.61
Peraso Ord ShsUSD1.190+0.160+15.531.1801.2001.0201.210
PERDOCEO EDUCATION ORDUSD33--1.0433333334
PERFORMANCE SHIPPING ORDUSD2--2.382222
Perion Network Ord ShsUSD8.46-0.20-2.258.458.468.418.63
Perma Fix Environmental Se.USD9.9400+0.2700+2.799.92009.96009.490010.1000
Perpetua Resources Ord ShsUSD26.77+0.59+2.2626.7726.8025.0027.15
Personalis Ord ShsUSD10.90+1.41+14.8610.9210.939.3610.97
Petco Health and Wellness .USD3.04+0.11+3.753.033.042.883.04
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.20+0.02+0.922.202.212.142.25
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.76-0.09-0.2240.7540.7740.6241.07
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD34.51-19.00-35.5134.5034.5134.4638.50
Phunware Ord ShsUSD2.03+0.01+0.502.032.041.992.03
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD82.61-4.01-4.6282.6082.6181.5684.48
Pioneer Power Solutions In.USD5.59-0.49-8.015.585.625.526.24
PLAYSTUDIOS Ord Shs Class .USD0.49+0.03+5.430.490.490.450.54
Playtika Holding Ord ShsUSD3.56-0.01-0.283.553.563.513.60
PLUG POWER ORDUSD4.23+0.09+2.054.224.234.034.31
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.48-0.16-2.416.476.556.156.54
POET Technologies Ord ShsUSD13.24-0.04-0.3013.2313.2412.6213.55
Polar Power Inc.USD2.09+0.11+5.572.072.101.932.16
Polestar Automotive Holdin.USD22.92+0.41+1.8222.7022.9221.1122.99
Portillo s Ord Shs Class AUSD4-+2.754444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD291.24-4.71-1.59291.09291.23281.01293.99
Power Integrations Ord ShsUSD87.26+0.36+0.4187.2287.3181.1587.93
Power Solutions Internatio.USD42.09-0.75-1.7541.9242.0840.6142.48
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD353.7-3.5-0.97353.1353.9345.5357.4
Precigen Ord ShsUSD4.52+0.12+2.734.514.524.354.68
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.80-0.21-6.972.812.952.743.04
Prime Medicine Ord ShsUSD3.3950+0.0950+2.883.39003.40003.12003.4300
Principal Financial Group .USD103.51-1.07-1.02103.48103.53103.20104.65
PROCEPT BioRobotics Ord Sh.USD27.20+0.74+2.7827.1927.2025.8327.33
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.09-0.60-8.976.096.105.986.77
Progress Software Ord ShsUSD30.63+0.89+2.9830.6230.6529.4530.80
Progyny Inc.USD25.77+0.29+1.1425.7625.7725.2725.82
ProKidney Ord Shs Class AUSD1.8400+0.0300+1.661.84001.85001.78001.8700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.60+0.04+2.241.591.601.541.60
PROSPECT CAPITAL ORDUSD2.38+0.04+1.502.372.382.342.40
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.93-2.28-2.2399.93100.0899.43103.71
PTC IncUSD139.6-2.7-1.89139.6139.6137.9142.7
PubMatic Inc.USD11.47+0.42+3.8011.4711.4811.0211.48
Pulmatrix Inc.USD1.40+0.04+2.571.381.411.371.45
Puma Biotech AktieUSD7.27-0.04-0.557.267.297.167.37
Pyxis Oncology Ord ShsUSD1.81+0.08+4.341.801.811.641.81
Q32 Bio Ord ShsUSD10.30-2.55-19.8410.3010.3110.0512.20
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.37-0.37-2.3515.3615.3714.7815.72
Qorvo Ord ShsUSD106.68+2.77+2.66106.64106.75102.86107.15
Qualcomm Inc.USD244.09+10.69+4.58243.98244.09231.52249.46
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD100.47+2.15+2.19100.39100.5298.41101.31
Quanterix Corp.USD2.92+0.27+10.192.912.932.643.05
Quantum Computing Ord ShsUSD12.30+0.88+7.7112.2912.3011.3212.33
Quantum Ord ShsUSD9.38+0.56+6.359.409.428.619.54
Quantum Si Ord Shs Class AUSD1.18+0.05+3.981.171.181.081.19
QuidelOrtho Ord ShsUSD13.25+0.92+7.4213.2413.2512.0513.58
Quince Therapeutics IncUSD1.1600+0.0100+0.871.16001.17001.11001.1950
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.97+0.34+7.344.974.984.655.36
Ramaco Resources Ord Shs C.USD16.5900+1.0500+6.7616.590016.600015.130016.8499
Ramaco Resources Ord Shs C.USD11.5050-0.4950-4.1311.450011.600011.220111.7200
RAMBUS INCUSD150.50+1.84+1.24150.27150.73144.29153.37
Rapid7 Ord ShsUSD7.4300+0.3900+5.547.43007.44007.01507.4950
Raytech Holding Ord ShsUSD3.400-0.150-4.233.4103.5802.4003.589
RCI Hospitaliy Holdings In.USD25.05+0.52+2.1225.0325.2623.7925.11
Reading International Inc.USD1.13-0.01-0.881.121.131.091.19
Realloys Ord ShsUSD9.84+0.38+3.969.819.879.2910.14
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.45+0.28+8.833.443.453.083.47
Red Cat Holdings Inc.USD14.36+3.69+34.5714.3514.3611.9615.06
Red Rock Resorts Inc.USD57.55+0.04+0.0657.5257.5755.9257.92
REE Automotive Ord Shs Cla.USD0.46+0.03+6.740.450.470.420.46
Regencell Bioscience Holdi.USD24.50+0.79+3.3323.9124.4823.6925.00
Regency Centers REIT Ord S.USD78.46-0.50-0.6378.4578.4678.2078.86
REGENERON PHARMACEUTICALS .USD622.19-5.55-0.88622.16622.30621.75631.73
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7691+0.0276+3.720.76820.77300.73100.7779
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.7200-0.1600-4.123.68003.75003.45003.8600
Relmada Therapeutics Ord S.USD7.23-0.03-0.417.237.247.207.34
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.08-0.05-0.2220.0720.0819.8720.33
Renatus Tactical Acquisiti.USD10.42-+0.0110.4210.4310.3910.45
ReNew Energy Global Ord Sh.USD6.27+0.10+1.626.276.286.086.36
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7700+0.1800+11.321.76001.77001.55011.8200
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.31+0.16+3.734.304.314.154.34
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.10+0.01+0.921.091.101.071.11
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.12+0.07+0.2922.1122.1221.8422.18
RGC Resources Ord ShsUSD23.0300-0.1000-0.4322.780023.030022.500023.3700
Rhythm Pharmaceuticals Ord.USD92.92+1.50+1.6492.8193.2690.4493.30
Ribbon Communications Ord .USD3.07-0.04-1.293.073.082.973.27
Richardson Electronics Ord.USD17.07-0.42-2.4017.0417.0916.5617.52
Richtech Robotics Ord Shs .USD3.26-0.01-0.153.253.263.043.35
Rigel Pharmaceuticals Ord .USD29.91+0.43+1.4629.8929.9929.3330.33
Rigetti Computing IncUSD26.98+2.36+9.5726.9726.9924.1527.18
Riot Blockchain Ord ShsUSD28.13+1.19+4.4228.1328.1426.4628.54
Rivian AutomotiveUSD15.17+0.47+3.1615.1615.1714.4915.27
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD84.17+7.94+10.4284.1584.1773.5484.23
ROCKET LAB ORDUSD149-2-1.05149149142151
Rocket Pharmaceuticals Ord.USD3.04+0.05+1.673.033.042.953.05
ROCKWELL MEDICAL ORDUSD0.76--0.520.760.760.730.76
Roivant Sciences Ord ShsUSD29.88+0.30+1.0129.8829.8929.1629.97
Roku Ord Shs Class AUSD130.56-1.35-1.02130.51130.61128.12132.00
Root Inc.USD52.30-1.85-3.4252.2852.3852.1755.20
ROSS STORES INC. (ROST)USD226.43-7.04-3.02226.24226.46225.05233.06
ROYAL GOLD ORDUSD223.22+4.89+2.24223.14223.27213.56223.81
Royalty Pharma PLCUSD54.48+0.51+0.9454.4754.4853.6454.66
Rubico Ord ShsUSD0.604-0.046-7.080.6010.6160.6000.648
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD9.57-0.18-1.859.569.579.339.85
Rush Enterprises A AktieUSD71.02-1.10-1.5370.9971.1370.7072.05
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.26-0.19-0.9320.2520.2620.2320.54
SABRE ORDUSD1.66+0.01+0.301.661.671.641.70
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.31-0.95-1.3370.2970.4970.0371.32
Sagimet Biosciences Ord Sh.USD7.32+0.10+1.397.307.327.067.58
SailPoint Technologies Hol.USD16.58+1.02+6.5616.5816.5915.5016.75
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.12+0.06+1.803.113.122.983.20
Sanara MedTech Ord ShsUSD23.90+0.52+2.2223.7623.8723.1923.91
SanDisk CorpUSD1 643.2500+53.3100+3.351 643.070016441 560.18001 697.9599
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD263.87+2.05+0.78263.87264.39252.58270.49
SAREPTA THERAPEUTICS ORDUSD17+1+3.3317171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD204.08+3.88+1.94204.03204.20199.52205.90
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.06+0.82+6.1914.0614.0713.0514.10
Scienjoy Holding Ord ShsUSD1.18-0.03-2.481.181.311.181.23
Scienture Holdings Ord ShsUSD0.42+0.03+6.850.410.420.380.42
Scinai Immunotherapeutics .USD0.44-0.01-2.770.430.450.410.45
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.741+0.040+5.720.7400.7410.6900.769
SEAGATE TECHNOLOGY HOLDING.USD883.47+12.81+1.47882.79883.58866.01905.39
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.79+0.31+8.913.793.803.413.80
Seanergy Maritime Holdings.USD14.32-0.54-3.6314.3214.4013.5615.43
Second Sight Medical Produ.USD26.79+0.35+1.3227.2527.2926.9226.92
See ATHE:xnas (Alteriry Th.USD4.08+0.03+0.743.934.123.954.16
See PLBY:xnas (PLBY Group .USD1.40+0.07+5.261.401.411.331.43
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.91+0.02+0.791.901.911.871.91
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.14+0.56+6.499.139.148.509.24
SemiconductorUSD5.2850+0.1250+2.425.28005.29005.07455.4850
SEMILEDS ORDUSD2.38+0.14+6.012.362.402.122.40
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD164.95+7.75+4.93164.68164.95156.01169.90
SenesTech Ord ShsUSD1.790-0.010-0.561.7601.7901.7101.820
Serve Robotics Inc.USD9.44+0.60+6.809.449.458.579.63
SERVICE PROPERTIE S TRUST .USD1.80+0.05+2.571.791.801.741.83
Sezzle Ord ShsUSD118.30+2.25+1.94118.30118.59113.80121.80
SharpLink Gaming Ord ShsUSD6.1450+0.1450+2.426.14006.15005.66006.2000
Shattuck Labs Ord ShsUSD5.9-0.1-2.155.95.95.96.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD12.30+0.18+1.4912.3012.3111.8212.38
Shoe Carnival Ord ShsUSD17.64+0.40+2.2917.6117.6517.0817.73
SHUTTLE PHARMACEUTICALS HO.USD0.56+0.04+7.730.540.560.500.64
SIDUS SPACE CL A ORDUSD5.18-0.91-14.955.175.184.775.28
Sierra Bancorp Ord ShsUSD38.25-0.15-0.3938.3038.3737.9838.64
SIGA TECHNOLOGIES ORDUSD5-+0.325555
Sigma Lithium CorpUSD15.96+0.87+5.7715.9615.9714.9516.08
SILICON MOTION TECHNO ADR .USD285.34+0.36+0.12285.17285.73277.79294.21
Silo Pharma Ord ShsUSD0.43+0.01+3.090.430.440.420.45
Silvercrest Asset Manageme.USD11.22-0.07-0.6211.2011.2211.1811.32
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.97+0.30+0.9929.9629.9729.3030.07
SiTime CorporationUSD729.86+3.65+0.50729.85730.93700.34740.00
Skyward Specialty Insuranc.USD45.0200-0.7700-1.6845.010045.040044.800046.2000
SkyWater Technology Ord Sh.USD38.98+1.10+2.9038.9839.0937.4039.29
Skywest Ord ShsUSD86.12-0.52-0.6086.0886.1984.9386.91
SKYWORKS SOLUTIONS ORDUSD81.59+2.91+3.6981.5781.5977.9082.08
SKYX Platforms Ord ShsUSD1.11-0.01-0.451.101.111.071.13
Sleep Number Corp.USD1.82+0.04+2.251.811.821.681.88
SLM Ord ShsUSD21.92+0.04+0.1621.9121.9221.7922.18
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.65-0.25-5.104.644.654.654.95
Smith Wesson Brands Ord Sh.USD15.35+0.11+0.7215.3415.3614.9515.44
Smithfield Foods Ord ShsUSD26.51-0.19-0.7126.5026.5226.3126.70
SMX (Security Matters) PLCUSD6.8000-1.1900-14.896.78006.81006.66007.7000
SNDL IncUSD1.48+0.03+1.721.471.481.441.48
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9201+0.0601+6.990.90000.95000.85260.9600
SoFi Technologies Ord ShsUSD16.99+0.82+5.0416.9816.9915.8217.07
Solar Capital LtdUSD13.1950+0.0550+0.4213.190013.200013.120113.3000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD73.32+0.09+0.1273.2373.3570.6075.14
Solid Biosciences Ord ShsUSD7.10+0.08+1.077.097.106.857.18
Solid Power Ord Shs Class .USD3.40+0.04+1.193.393.403.293.49
Solidion Technology Ord Sh.USD4.80+0.13+2.784.754.864.614.96
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.2380+0.1680+4.134.20004.38003.56004.2380
Sonos Ord ShsUSD15.84-0.09-0.5715.8315.8415.7616.12
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.76+0.22+1.3815.7515.7615.4515.86
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.55+0.47+5.768.548.557.958.78
Southside Bancshares Ord S.USD32.84-0.04-0.1232.8332.8632.4632.87
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.06+0.17+1.2813.0513.0612.8113.29
Sportsmans Warehouse Aktie.USD1.35+0.08+5.911.341.351.281.35
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.97+0.22+3.266.966.976.707.03
SPROUTS FARMERS MARKET ORDUSD86.65-2.05-2.3186.6186.6685.9589.79
SSR MINING ORDUSD30.28+0.57+1.9030.2730.2828.6830.52
Staar Surgical Ord ShsUSD29.43-1.96-6.2429.4129.4329.3231.32
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.19-0.14-0.5127.1927.2027.1727.83
Star Holdings Shares of Be.USD8.85+0.04+0.438.858.958.808.85
STARBOARD VALUE ACQUISITIO.USD10.60+0.04+0.3810.5610.6110.5610.62
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD100.78-1.32-1.29100.77100.79100.37102.25
STEEL DYNAMICS ORDUSD260.92+2.70+1.04260.91261.00250.51261.45
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD844.4500+62.3300+7.97843.8800845.8200776.0000848.0000
Stitch Fix Inc.USD3.69+0.16+4.393.683.693.623.78
StoneCo Ord Shs Class AUSD11.40+0.05+0.4411.4011.4111.1611.50
STRATASYS ORDUSD10.05+0.14+1.4110.0410.059.7610.22
Strategic Education Ord Sh.USD77.41+0.12+0.1677.4577.5776.5778.50
Strategy Variable Rate Per.USD98.7900-0.3800-0.3898.770098.780097.110099.2290
Strive Ord Shs Class AUSD18.105+0.285+1.6018.10018.11016.56018.290
Structure Therapeutics ADRUSD40.35+0.81+2.0540.2940.4139.4940.57
Summit Therapeutics Ord Sh.USD17.56+0.20+1.1217.5417.5716.3217.87
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.05-0.03-2.341.041.051.021.07
Sunrise Realty Trust Ord S.USD8.65+0.19+2.218.648.658.438.67
SUNRUN AKTIEUSD16+1+4.7016161516
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.43-0.29-7.803.403.553.363.69
SUPER MICRO COMPUTER ORDUSD41.86+3.67+9.6141.8641.8737.6143.54
SuperCom Ord ShsUSD10.90-0.35-3.0710.9411.1510.9011.48
Superior Group of Companie.USD13.14+0.49+3.8713.1413.1612.6513.14
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.83+0.07+0.5113.8413.8613.6113.89
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD56.8850+8.3250+17.1456.800056.990048.150060.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.25-4.38-8.1749.2549.2846.6250.25
Synaptics Ord ShsUSD143.31+1.67+1.18143.16143.37136.46143.51
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.19-0.90-1.2571.1871.2070.0871.66
Syndax Pharmaceuticals Ord.USD19.64+0.03+0.1519.6219.6619.3119.64
Synopsys Ord ShsUSD474.42-51.51-9.79474.39474.65471.69526.09
Sypris Solutions Inc.USD3.63+0.32+9.673.613.653.163.68
T MOBILE US ORDUSD188.87-1.95-1.02188.83188.89188.11192.27
T Rowe Price GPUSD103.33-1.17-1.12103.34103.37102.99104.23
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.97+0.08+1.534.964.974.845.02
Tactile Systems Technology.USD25.61+0.54+2.1525.5825.6224.5625.67
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD217.15-1.31-0.60217.09217.23216.32221.48
TALEN ENERGY Ord ShsUSD382.9+3.1+0.82382.8383.1370.0390.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.19005.2000
Talphera Ord ShsUSD0.82--0.550.810.830.800.86
Tandem Diabetes Care Ord S.USD16.56+1.74+11.7116.5516.5714.4216.57
Tango Therapeutics Ord ShsUSD19.80+0.15+0.7619.7919.8119.4620.28
Target Hospitality Ord ShsUSD17.15-1.18-6.4417.1417.1617.0517.44
TaskUs Inc.USD6.30+0.09+1.456.306.316.126.31
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.63+0.63+1.1953.4253.7853.0054.48
Taysha Gene Therapies Ord .USD5.92+0.17+2.875.915.925.596.00
TCG BDC Ord ShsUSD10.93+0.05+0.4610.9210.9310.8311.01
Tectonic Therapeutic Ord S.USD29.53-0.90-2.9629.5129.6829.4930.65
Telos Corp.USD4.87+0.09+1.884.864.874.774.93
Tempus AI IncUSD51.4400+4.2700+9.0551.420051.460046.839852.0485
Tenable Holdings Ord ShsUSD25.92+1.47+6.0125.9125.9224.5626.07
Tenax Therapeutics Ord ShsUSD11.77-0.12-0.9711.7111.8011.5611.96
Tenaya Therapeutics Ord Sh.USD0.81+0.01+1.690.800.810.770.81
Tenon Medical Ord ShsUSD0.71+0.01+1.510.690.710.690.72
TERADYNE ORDUSD384.53+8.70+2.31384.35384.70364.83386.30
TeraWulf Inc.USD26.47-0.27-1.0126.4726.4826.2227.26
Terrestrial Energy Ord ShsUSD8.1950+0.0050+0.068.19008.20007.90008.5500
Tesla Motors Inc.USD442.41+2.05+0.47442.40442.43436.30443.96
Texas Instruments Inc.USD317.51+0.06+0.02317.43317.57313.11321.29
Texas Roadhouse Ord ShsUSD181.11-0.39-0.21181.04181.21179.09182.68
TFS Financial Ord ShsUSD15.81-0.08-0.5015.8015.8115.6515.86
TG THERAPEUTICS ORDUSD38.92-0.28-0.7238.9038.9338.5539.35
The Honest Company Inc.USD3.70+0.05+1.373.693.703.563.71
The Priceline Group Inc.USD31.14+0.58+1.8931.1931.29
The RealReal Ord ShsUSD9.81+0.19+1.989.809.819.429.94
The Wendys Company AktieUSD7.49-0.01-0.077.487.497.387.62
THE9 ADR 30 CL A ORDUSD5.35+0.10+1.905.325.355.225.59
TherapeuticsMD Inc.USD2.07-0.04-1.872.042.122.022.17
Theravance Biopharma Inc (.USD16.28+0.02+0.0916.2716.2816.0516.40
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD84.61+2.44+2.9784.5984.6381.8985.65
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.88+0.22+6.013.873.883.573.88
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.65+0.10+1.715.645.655.415.71
Titan Machinery Inc.USD21.57-0.07-0.3221.5521.5821.2221.89
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.20+0.49+8.526.196.205.636.59
Tonix Pharmaceuticals Hold.USD12.65+0.50+4.1212.6512.6812.1212.80
TOP ShipsUSD0.92-0.06-6.240.920.940.881.03
Top Win International Trad.USD2.8399+0.0999+3.652.80003.00002.43002.8400
TORM Ord Shs Class AUSD27.95-1.17-4.0227.9427.9527.8428.83
Toro Corp.USD5.12-0.05-0.975.105.145.105.16
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD274.32-3.48-1.25273.89274.70269.61288.95
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.28+0.61+1.9731.2731.2830.2531.35
TRANSCODE THERAPEUTICS ORDUSD5.32+0.23+4.425.295.485.115.70
TransMedics Group Ord ShsUSD68.54-1.61-2.3068.4568.5467.0569.83
Travelzoo Ord ShsUSD10.59+0.45+4.4410.5810.6110.0910.66
Traws Pharma Ord ShsUSD1.52-0.01-0.651.521.531.461.53
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.76+0.03+0.2810.7510.7610.7310.80
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.09+0.21+0.3755.0855.0954.1255.37
Trinity Capital Ord ShsUSD16.84-0.04-0.2316.8416.8516.8016.96
Trip com Group ADRUSD47.37-0.44-0.9247.3747.3846.3147.54
TRIPADVISOR ORDUSD10.93+0.74+7.2610.9310.9410.1011.02
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.72+0.22+6.293.713.753.433.72
Trump Media & Technology G.USD8.96+0.39+4.558.968.978.249.01
Trupanion Ord ShsUSD22.08+0.39+1.8022.0722.0921.1722.39
TSS Ord ShsUSD13.44+0.90+7.1813.4513.4712.4113.49
Tuhura Biosciences Ord ShsUSD2.35-0.03-1.262.342.352.282.43
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.8000+0.2300+1.2418.790018.840018.704919.2900
Twist Bioscience Corp.USD68.34+4.17+6.5068.2168.4263.0069.20
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.84-0.84-1.0281.8181.8780.8682.76
Ulta Beauty IncUSD519.85+12.50+2.46519.53520.20502.13521.78
Ultra Clean Holdings Inc.USD87.17-4.41-4.8287.1087.2584.3590.80
Ultragenyx Pharmaceutical .USD23.41+0.02+0.0923.4123.4222.7423.90
ULTRALIFE BATTERIESUSD7.75+0.03+0.397.557.807.377.99
UNIQURE B.V.USD24.94-0.23-0.9124.9024.9724.3925.31
UNITED AIRLINES HOLDINGS O.USD114.79+2.17+1.93114.79114.82109.28115.95
United Bankshares Ord ShsUSD43.25-0.09-0.2043.2443.2542.7543.30
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.02-0.16-2.236.937.047.027.06
United Maritime Ord ShsUSD2.54-0.05-1.932.542.552.532.63
Uniti Group Aktie USD11.4850+0.0150+0.1311.480011.490011.300011.5150
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD94.38+2.58+2.8194.3594.3991.6694.91
UP Fintech Holding ADRUSD5.05-0.06-1.085.045.054.835.07
Upexi Ord ShsUSD1.225-0.035-2.781.2201.2301.1501.255
Upland Software Inc.USD0.90+0.10+13.080.900.910.780.91
Upstart Holdings Ord ShsUSD32.43+1.71+5.5732.4332.4429.9332.55
Upstream Bio Ord ShsUSD8.280+0.020+0.248.2808.3108.1308.370
Upwork Ord ShsUSD8.65+0.01+0.128.648.658.518.84
URANIUM ROYALTY ORDUSD3.55-0.02-0.423.543.553.453.59
Urban Gro Ord ShsUSD3.97-0.09-2.103.934.033.924.20
Urban One Ord Shs Class AUSD6.15+0.32+5.496.126.245.876.15
UroGen Pharma Ord ShsUSD29.03-0.30-1.0229.0029.0528.8229.65
US Gold Ord ShsUSD15.74+0.38+2.4415.7215.7614.9115.83
USA Rare Earth Ord Shs Cla.USD28.0200+1.3200+4.9428.020028.040025.800028.5900
Usio Ord ShsUSD1.64-0.01-0.301.631.651.621.66
Utah Medical Products Ord .USD66.42+0.88+1.3465.9566.5664.6066.42
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.30-0.03-1.292.302.312.302.37
Valneva SE ADRUSD6.46+0.12+1.816.296.616.216.64
Varonis Systems Ord ShsUSD32.04+1.80+5.9432.0232.0530.5032.44
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.61+3.12+7.0147.5647.6244.3548.35
Verastem Inc.USD4.320+0.070+1.654.3204.3304.2104.380
VERICEL ORDUSD34.09-0.19-0.5434.0834.1233.6734.81
VERISIGN INCUSD295.27-0.38-0.13295.10295.40294.92298.57
Verisk Analytics Ord ShsUSD173.38+1.88+1.10173.33173.38170.13174.17
Veritone Ord ShsUSD2.12+0.12+5.752.112.121.992.14
Versamet Royalties Ord ShsUSD13.08+0.83+6.7713.0013.0811.8713.22
VERTEX PHARMACEUTICALSUSD448.40+11.18+2.56448.29448.51434.08449.22
Veru Inc.USD2.29-0.04-1.722.292.312.282.34
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD86.89+1.32+1.5486.8186.9885.0089.79
Viatris Inc.USD16.12-0.17-1.0416.1216.1315.9616.21
Viavi Solutions Ord ShsUSD48.8350-4.2200-7.9548.820048.850048.520053.8600
Vicor Ord ShsUSD342.24-3.60-1.04342.50343.18325.85351.36
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.30+0.64+2.0232.2932.3231.4432.44
Village Farms Internationa.USD2.60+0.09+3.392.592.602.512.61
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.53-0.05-1.373.533.543.523.58
Viomi Technology American .USD0.96+0.01+1.570.950.960.930.98
Vir Biotechnology Inc.USD9.35+0.25+2.699.349.358.869.64
VIRAX BIOLABS GROUP ORDUSD0.21-0.01-6.480.200.210.180.21
Viridian Therapeutics Ors .USD17.48+0.22+1.2717.4817.4917.1517.54
VIRTU FINANCIAL CL A ORDUSD49.01-0.90-1.7948.9949.0248.8449.95
VISION MARINE TECHNOLOGIES.USD0.5698+0.0358+6.700.54000.57000.51720.5800
VisionWave Holdings Ord Sh.USD6.120+1.040+20.476.1006.1205.1106.120
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.39+0.20+1.9610.3910.409.6710.44
Vivani Medical Ord ShsUSD1.30+0.02+1.171.291.301.251.31
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.92+0.06+0.4014.9114.9214.8815.02
Vor Biopharma Ord Shs.USD15.06-0.46-2.9615.0315.0914.8515.47
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.89-0.05-1.153.883.893.833.93
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD24.88+0.54+2.2124.7924.9024.1924.97
vTv Therapeutics Inc.USD33.84+0.12+0.3433.4634.0732.9434.09
Vuzix CorpUSD4.56-0.18-3.704.554.564.414.70
VYNE THERAPEUTICS ORDUSD0.68-+0.030.670.680.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.06-0.09-0.3127.0527.0626.9727.15
Warner Music Group CorpUSD32.38-0.92-2.7632.3732.3932.0533.37
Wave Life Sciences Ord ShsUSD6.4650+0.1250+1.976.46006.47006.28006.5050
Wearable Devices LtdUSD0.88+0.01+1.050.870.920.850.90
Weatherford International .USD103.83-2.33-2.19103.83103.92102.78106.09
Webull Ord Shs Class AUSD6.24+0.02+0.376.246.255.966.26
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.8850+0.7250+22.943.85003.92003.42004.1800
WesBanco Ord ShsUSD34.61+0.01+0.0334.6034.6234.1334.66
Westamerica Bancorporation.USD55.32-0.31-0.5555.2955.3454.9355.62
WESTERN DIGITAL CORPUSD530.10-0.50-0.09530.17530.49527.43553.50
Westwater Resources Ord Sh.USD0.57+0.02+2.980.570.580.550.58
Weyco Group Ord ShsUSD35.96-0.09-0.2535.9236.0035.3936.41
Willdan Group Inc.USD91.76-1.30-1.3991.7291.8490.7093.84
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.76+0.10+6.021.731.781.641.79
Wingstop Inc.USD158.25+6.16+4.05158.08158.35150.00158.54
Wise Ord Shs Class AUSD12.4300-0.3200-2.5112.440012.450012.120012.5600
Wix.Com Ord ShsUSD53.05-0.41-0.7753.0553.1552.6855.00
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD131.01+6.51+5.22131.00131.01124.02131.47
Workhouse Group Inc.USD4.66+0.96+25.954.654.723.684.70
Wrap Technologies Ord ShsUSD1.40-0.02-1.411.401.411.381.44
Wynn Resorts LtdUSD101.70+0.48+0.47101.67101.7299.70102.75
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD17.530+0.330+1.9217.53017.56016.08017.830
XBP Global Holdings Ord Sh.USD2.7450+0.0550+2.042.68002.77002.41002.7450
XERIS BIOPHARMA HOLDINGS O.USD6.36+0.13+2.016.356.366.176.39
Xerox Holdings Equity Warr.USD0.3844-0.0656-14.580.37500.38440.37010.4624
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.48+0.14+1.688.488.758.248.52
Xometry Ord Shs Class AUSD96.04+1.48+1.5695.9596.1194.2497.63
XOS ORDUSD2.25+0.06+2.742.252.292.142.36
XP Inc.USD17.03-0.11-0.6417.0217.0316.8717.32
XTI AEROSPACE ORDUSD2.14+0.27+14.442.142.151.952.29
Xunlei ADR Representing 5 .USD5.93+0.40+7.235.915.945.585.94
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.80-0.13-0.4529.7929.8429.6730.08
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD247.17-5.35-2.12247.17247.33243.76252.98
Zentalis Pharmaceuticals O.USD4.06+0.04+1.004.064.073.944.10
Zeta Network GroupUSD1.6865-0.0435-2.511.68001.75001.65001.7400
Zhong Yang Financial Group.USD0.95-0.01-1.050.930.950.900.96
ZILLOW GROUP CL A ORDUSD35.95-0.43-1.1735.9435.9535.6736.26
ZILLOW GROUP CL C ORDUSD35.61-0.44-1.2235.6135.6235.3135.91
ZIONS BANCORPORATION ORDUSD62.19-0.13-0.2162.1962.2061.5962.38
ZK INTERNATIONAL GROUP ORDUSD1.38-0.06-4.171.381.531.361.42
Zogenix Ord ShsUSD--
Zoom Video Communications .USD100.94+0.98+0.98100.92100.9698.94102.89
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD130.96+4.55+3.60130.93130.99122.32133.25
Zura Bio Ord Shs Class AUSD4.29-0.03-0.584.284.294.234.35
Zynex Inc.USD0.13-0.07-34.900.130.13

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ
2026. május 22.
Miért maradt ki az NVIDIA a rallyból?
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

2026. május 21.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF354.20-0.07HUF
USDHUF304.08-0.30HUF
OTP40 460-0.86HUF
MOL3 784+0.91HUF
RICHTER12 350-0.80HUF
MTELEKOM2 626+1.00HUF
ERSTE BANK AG100.90-0.79EUR
BUX131 452.70-0.29
DAX25 092.25-0.34EUR

TermékUtolsó árVált.%Deviza 
BUX131 452.70-0.29
DAX25 092.25-0.34EUR
ATX6 042.44-0.87

TermékUtolsó árVált.%Deviza 
OTP40 460-0.86HUF
MOL3 784+0.91HUF
RICHTER12 350-0.80HUF
MTELEKOM2 626+1.00HUF
GSPARK15.35+4.42EUR
4IG2156-6.75HUF

TermékUtolsó árVált.%Deviza 
EURHUF354.20-0.07HUF
CHFHUF387.48-0.11HUF
USDHUF304.08-0.30HUF
EURUSD1.1650+0.22USD
EURCHF0.9131-0.24CHF
EURGBP0.8668+0.12GBP

TermékUtolsó árVált.%Deviza 
EBMOLTL85267+25.94HUF
EBHENHUBL106236+24.21HUF
EBDAXTS1223 502+23.75HUF
EBUSDHUFTL5730-21.05HUF
EBHENHUBS98196-19.01HUF
EBOTPTL1212325-15.91HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.697.68+0.46EUR
ISHARES CORE MSCI WORLD UC.123.18+0.29EUR
Vanguard FTSE All-World UC.162.82+0.38EUR
BTCetc Bitcoin Exchange Tr.55.36-3.48EUR
iShares NASDAQ 100 UCITS E.1 488.40+0.94EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Emelkedő munkanélküliség

A friss munkanélküli segélykérelmek száma a korábbi 210 ezer főről 215 ezerre emelkedett, meghaladva a 211 ezres várakozást. Ezzel...

2026. május 28.

Várt ütemű inflációs emelkedés

A PCE inflációs mutató a várakozásoknak megfelelően 3...

2026. május 28.

Változatlan jövedelem, növekvő kiadások

Áprilisban hó/hó alapon stagnált a lakosság jövedelme a...

2026. május 28.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Jönnek a trónkövetelők

Tegnap tette közzé az áprilisi európai újautó értékesítési statisztikákat az ACEA. Az első, ami feltűnhet, hogy új gyártók...

2026. május 28.

Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

PIACI HÍREK
2026. május 21.
Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

Chart

EURHUF: Stabilizálódhat végre?

EURHUF: Stabilizálódhat végre?

CHART

A korábbi emelkedésnek a 30 napos mozgóátlag megálljt...

2026. május 27.
USDHUF: Meglehet a 300

USDHUF: Meglehet a 300

CHART

Múlt hét óta erősödött a forint a dollárral szemben...

2026. május 27.
Arany: Kivár

Arany: Kivár

CHART

Az arany ára oldalazik, mivel a Közel-Keleten továbbra is bizonytalan a...

2026. május 27.
EURUSD: Gyakorlatilag nem mozdul

EURUSD: Gyakorlatilag nem mozdul

CHART

A hétvégi geopolitikai enyhülés következtében fordult...

2026. május 27.
USDJPY: Közel a csúcs

USDJPY: Közel a csúcs

CHART

Az USDJPY árfolyam egy oldalazó sávban csordogál a 160-as szint...

2026. május 27.
Nasdaq: Kimozogta a túlvettséget

Nasdaq: Kimozogta a túlvettséget

CHART

Az előző hét végén erős korrekció indult el, miután...

2026. május 22.

Agrár sarok

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük...

2026. május 4.

Sztori

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.

Videó

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Így kezdd el

Pénzügyi tudatosság

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben