Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
RACKSPACE TECHNOLOGY ORD2.28+68.89

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD22.13+2.47+12.5621.2022.1219.6622.17
111 Inc.USD8.0800-0.2100-2.538.01009.30008.00008.2300
17 EDUCTN TCLGY GRP ADR RE.USD3.1200-0.1300-4.003.00003.25003.20003.2100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD69.3600+0.0500+0.0755.750072.140068.560070.3300
2x XRP ETFUSD2.270-0.260-10.282.2702.3002.2302.460
36Kr Holdings ADR Represen.USD3.4500-0.1900-5.223.16004.04003.50503.6800
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.9600+0.1400+2.055.94007.89006.75006.9900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD98.89-0.16-0.1674.0898.8894.60100.68
AbCellera Biologics Ord Sh.USD3.59+0.40+12.543.353.603.153.62
Abeona Therapeutics Ord Sh.USD5.20-0.10-1.895.015.305.045.31
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.81+0.07+2.552.683.002.662.81
AC Immune SA Ord ShsUSD2.96+0.20+7.252.723.152.662.98
Academy Sports and Outdoor.USD61.14-0.05-0.0860.4361.3259.5662.45
ACADIA Pharmaceuticals Inc.USD24.64-0.33-1.3221.0426.2722.4625.04
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.58-0.02-2.530.550.650.550.62
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.73+0.11+2.384.554.754.504.78
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD39.80-1.68-4.0523.3246.0038.0541.07
Acm Research Class A Ord S.USD57.04-11.43-16.6956.0057.4454.5065.66
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.83+0.05+1.802.552.972.752.89
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.46+0.25+1.5414.5317.7615.7716.48
ADDENTAX GROUP ORDUSD0.34-0.01-4.090.330.360.330.36
ADMA Biologics Inc (ADMA)USD15.18-0.50-3.1915.2015.5014.7216.60
Adobe Systems Inc.USD259.04+1.23+0.48256.00257.50256.60263.67
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD203.68-7.18-3.41202.35202.40201.46209.79
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD39.80-1.68-4.0538.0040.0237.3043.13
Aemetis Inc.USD1.47+0.03+2.081.391.481.421.47
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD259.62+4.40+1.72255.50259.00250.71261.21
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.38-0.03-1.242.072.482.322.44
Affirm Holdings IncUSD50.42+2.44+5.0948.9349.6348.2650.84
Afya Ord Shs Class AUSD13.55-0.10-0.7313.2715.1913.4713.84
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD29.98+0.02+0.0727.5030.7029.0530.06
AGNC Investment REITUSD11.35+0.06+0.5311.2611.3711.2511.40
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.66+0.02+1.221.471.981.581.70
Airbnb Ord Shs Class AUSD136.97+4.95+3.75136.01136.50132.20137.48
Airsculpt Technologies Ord.USD1.74-0.06-3.331.601.911.661.81
AKAMAI TECHNOLOGIESUSD99.90-0.14-0.1498.23101.0098.20100.65
Akebia Therapeutics Ord Sh.USD1.32+0.11+9.091.261.431.261.51
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD189.20+1.15+0.61186.35190.00187.50190.80
ALKERMES ORDUSD30.73-0.31-1.0026.5333.3529.8131.44
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD36.77-1.35-3.5433.8139.2236.0138.21
ALLIANT ENERGY ORDUSD71.45+0.19+0.2770.8072.0371.0071.88
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD67.13+0.64+0.9666.3267.3664.2767.24
Allogene Therapeutics Inc.USD2.73+0.20+7.912.602.752.532.74
Alnylam Pharmaceuticals In.USD331.24+3.88+1.19332.29334.00322.00333.47
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.93-0.49-5.827.758.407.708.40
ALPHA TECHNOLOGY GROUP CL .USD16.55-0.55-3.2215.7119.4016.3716.56
Alpha Teknova Ord ShsUSD2.280+0.020+0.891.8202.4202.2412.396
Alphabet Inc - A SharesUSD307.38-5.52-1.76306.80307.67302.35313.14
Alphabet Inc - C SharesUSD307.15-5.88-1.88306.60306.80302.41313.00
ALT5 Sigma CorpUSD1.4200-0.0900-5.961.41001.47001.38501.5500
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.46-0.10-2.194.424.714.384.59
Altisource Portfolio Solut.USD7.94-0.61-7.137.5310.297.518.89
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.1600+0.0700+1.714.00004.22003.95004.1700
AMARIN ADR REP 20 ORDUSD14.12+0.07+0.5011.4416.9913.5814.24
Amazon.Com Inc.USD207.92-2.72-1.29206.50206.70205.35211.05
AMBARELLA ORDUSD70.90+0.61+0.8762.0062.3469.2572.31
AMC Networks Inc.USD7.64+0.12+1.607.327.887.447.73
AMCI Acquisition Ord Shs C.USD7.46+0.66+9.717.237.686.777.75
Amdocs Ord ShsUSD69.86+3.41+5.1365.9682.2266.9870.01
Amerco Ord ShsUSD50.55+0.33+0.6649.9250.6949.6251.07
American Airlines Group In.USD13.94+0.62+4.6513.8913.9213.5614.17
AMERICAN BAT.TECH.CO. NEW .USD3.8400+0.0800+2.133.76004.00003.61003.8600
American Bitcoin Ord Shs C.USD1.0800+0.0300+2.861.05001.07001.00001.0900
AMERICAN RESOURCES CL A OR.USD3.08-0.18-5.523.093.193.023.25
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD34.64-0.04-0.1234.1534.3333.2034.81
AMERISAFE Ord ShsUSD33.63-3.26-8.8430.3835.6033.2536.89
Ames National Ord ShsUSD27.76+0.05+0.1811.1131.2027.4828.19
AMESITE OPERATING ORDUSD1.85+0.02+1.091.652.051.841.90
Amgen Inc.USD379.33-5.00-1.30377.00381.00374.25385.14
AMICUS THERAPEUTICS ORDUSD14.33-0.01-0.0714.3214.3414.3214.35
AMKORTECHNOLOGY INCUSD48.52-2.42-4.7547.8048.5047.0451.04
Amplitude Inc.USD7.31+0.65+9.766.607.546.787.55
Amtech Systems Ord ShsUSD12.98+0.22+1.7210.9314.4112.4113.00
Amylyx Pharmaceuticals Ord.USD15.26+0.89+6.1911.8816.4914.1615.32
ANALOG DEVICES ORDUSD354.35-6.45-1.79350.28354.35351.00361.68
AnaptysBio Ord ShsUSD56.11+1.00+1.8153.9559.7753.5456.58
ANAVEX LIFE SCIENCES ORDUSD4.46+0.06+1.364.315.294.244.49
Andersons Ord ShsUSD65.20+0.81+1.2664.5565.2963.9765.27
Angi Ord Shs Class AUSD8.07-0.02-0.257.908.607.968.25
AngioDynamicsUSD11.460+0.020+0.1710.14011.86011.24011.528
ANI Pharmaceuticals Ord Sh.USD77.15+0.85+1.1177.6093.0075.5477.49
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD29+1+4.5328292730
Apellis Pharmaceuticals In.USD21.64+0.22+1.0321.4523.2220.8222.12
Apex Technology Acquisitio.USD9.96-0.01-0.109.0810.079.949.96
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD176.65+9.96+5.98150.99178.00167.19177.78
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD27.34+1.01+3.8427.0129.6626.3627.70
Apple Inc.USD272.95-1.28-0.47271.55271.96270.80276.11
APPLIED BLOCKCHAIN Ord ShsUSD28.7-0.4-1.4828.128.428.329.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD375.7-19.2-4.87373.0374.3366.5393.5
APPLIED OPTOELECTRONICS OR.USD53.69-4.43-7.6261.9062.2052.8558.98
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD444.93+23.30+5.53436.65439.00417.56445.90
APREA THERAPEUTICS ORDUSD0.88+0.01+0.580.790.960.780.89
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD5.04-0.05-0.984.855.304.855.19
AquaBounty Technologies Or.USD1.02+0.13+14.930.981.070.871.05
Aquestive Therapeutics Inc.USD4.11-0.03-0.724.044.144.014.22
Arbe Robotics Ord ShsUSD0.93-0.10-9.560.921.020.880.96
ARBUTUS BIOPHARMA ORDUSD4.70+0.10+2.174.284.744.534.71
ARCBEST ORDUSD101.65+4.95+5.1295.19109.7297.94102.12
Arch Capital Group Ord ShsUSD99.65+0.29+0.2998.56100.8599.35100.60
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.32+0.02+0.248.008.938.058.40
Arcutis Biotherapeutics In.USD28.5700+1.5600+5.7826.950029.000024.869628.8000
ARDELYX ORDUSD6.63+0.07+1.076.406.666.436.69
Ares Capital Ord ShsUSD19.28-0.23-1.1819.2519.4019.0719.54
Argo Blockchain PLCUSD2.96+0.02+0.682.763.502.822.96
Arm Holdings American Depo.USD129.26-2.48-1.88127.00129.26126.66134.25
Arq Ord ShsUSD3.62+0.05+1.402.793.713.423.65
Arqit Quantum Incorporatio.USD17.46+0.62+3.6817.0017.3016.8417.81
Array Technologies Ord ShsUSD7.28-3.72-33.827.147.456.798.30
Arrowhead Pharmaceuticals .USD63.39+1.78+2.8860.5066.1060.8963.71
ARS Pharmaceuticals Inc.USD9.3400+0.1000+1.089.20009.50008.81009.5000
Artesian Resources Ord Shs.USD34.05-0.71-2.0433.9537.9933.9234.80
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 463.80-62.71-4.111 460.001 463.001 426.591 514.33
ASP Isotopes IncUSD5.660-0.080-1.395.5405.8005.4105.810
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.59+0.25+0.8528.8029.6028.4929.77
Assertio Holdings Inc.USD11.97+0.12+1.0111.0012.4011.7012.08
AST SpaceMobile Ord Shs Cl.USD85.76+3.40+4.1384.2684.9981.2187.74
Astera Labs Ord ShsUSD124.67-3.48-2.72123.20124.70120.96127.29
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.80-0.02-0.712.522.902.772.92
ATA Creativity Global ADRUSD0.98-0.02-1.760.981.000.961.07
ATAI Life Sciences N V Ord.USD3.73-0.61-14.063.653.833.534.00
Atea Pharmaceuticals Ord S.USD4.68+0.06+1.303.665.104.544.68
Aterian Inc.USD0.60+0.02+3.190.530.670.570.61
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD43.98+0.15+0.3441.0047.0043.3144.51
Atlantic American Corp.USD2.66-0.03-1.122.442.772.632.74
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD53.91-0.57-1.0451.0070.5553.2755.51
Atlas Lithium Ord ShsUSD5.490-0.040-0.725.3105.7505.3005.730
Atlassian Ord Shs Class AUSD79.43+6.24+8.5376.0576.6075.0081.67
Atomera Ord ShsUSD5.21-0.92-15.015.105.424.966.16
Atossa Genetics Inc (ATOS)USD4.47+0.20+4.684.504.674.304.60
aTyr Pharma OrdUSD12.28+0.44+3.7211.4912.1011.2512.30
Aura Minerals IncUSD89.74+5.07+5.9987.5091.0083.6790.19
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.89+0.06+1.573.853.913.783.90
Aurora Innovation Inc.USD4.71-0.17-3.484.594.654.564.88
Aurora Mobile ADRUSD7.41-0.43-5.486.227.557.307.56
AUTODESK INCUSD233.45+8.64+3.84235.01237.00227.31233.73
Autolus Therapeutics ADRUSD1.77+0.01+0.571.661.851.681.82
Automatic Data Processing .USD218.36+4.11+1.92212.50216.00214.78221.73
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD17.64+0.79+4.6615.0921.0516.1417.87
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.38+0.15+1.4710.6811.0010.1710.66
Aviat Networks Inc.USD25.13+0.40+1.6219.3930.3924.4525.40
Avis Budget Group Ord ShsUSD96.54+3.64+3.9293.0098.0092.0997.54
Axcelis Technologies Ord S.USD83.58+3.56+4.4579.7084.0078.8883.86
Axon Enterprise Inc USD550.19+30.01+5.77543.88552.00517.07555.36
Axsome Therapeutics Ord Sh.USD163.19-1.03-0.63160.75163.37160.10163.85
AXT Ord ShsUSD37.12-3.85-9.4036.9037.4835.4140.92
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.75-0.41-5.736.747.216.657.20
Baidu.com Inc.USD125.15-7.50-5.65125.00125.29122.97129.40
BALLARD POWER (BLDP)USD2.21+0.03+1.382.002.402.132.22
BancFirst Ord ShsUSD115.59+1.34+1.1782.00136.60114.52116.84
Bancorp Ord ShsUSD57.18-0.54-0.9422.8264.0456.3058.49
Bandwidth Inc.USD14.81+0.99+7.1614.0016.0013.6715.00
Bank OZK 4 625 Non Cumulat.USD16.67-0.04-0.2415.0718.5616.6616.71
Bank Ozk Ord ShsUSD49.31+0.28+0.5748.8550.0548.5049.82
Baozun ADR Representing Or.USD2.58-0.04-1.532.343.002.542.63
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.63+0.01+0.621.471.651.571.65
Beam Therapeutics Ord ShsUSD28.92-0.69-2.3328.5829.8428.0829.63
Beauty Health Company Clas.USD0.97+0.08+9.410.890.990.910.98
Bel Fuse Ord Shs Class BUSD232.12-2.55-1.09200.25231.75220.54240.00
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD37.04+4.56+14.0435.2538.4834.1137.08
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.13-0.17-0.9317.1817.2418.0118.29
Beyond Air Ord ShsUSD0.97+0.04+4.530.851.050.910.99
Beyond Meat Ord ShsUSD0.82+0.02+2.920.810.820.750.82
BeyondSpring Inc.USD1.30-0.07-5.381.071.311.211.30
BGC Group Ord Shs Class AUSD9.62+0.16+1.699.449.819.429.67
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD28.47-0.94-3.2028.1028.4027.7828.50
bioAffinity Technologies O.USD1.04-0.05-4.591.031.080.991.09
Bioage Labs Ord ShsUSD22.3200+0.1800+0.8118.810023.900021.290122.3600
BIOCARDIA ORDUSD1.24+0.02+1.611.061.411.201.28
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.90+0.35+4.647.808.157.598.20
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD188.02-2.71-1.42186.50190.91185.90190.74
Bioharvest Sciences IncUSD4.7700+0.1700+3.703.91005.57004.63004.9960
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.48+0.01+0.0422.7825.5022.0822.80
BIOLINERX ADS REP 600 ORDUSD2.88+0.12+4.352.563.162.752.92
BIOMARIN PHARMACEUTICAL OR.USD61.11-0.33-0.5454.5366.0059.5661.44
BIONANO GENOMICS INCUSD1.15+0.01+0.871.141.281.141.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD108.80-1.04-0.95108.95115.00107.75109.37
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.86+0.11+1.267.9610.488.728.98
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.76+0.10+6.021.651.761.631.77
Bit Digital Inc.USD1.78-0.03-1.661.761.801.721.83
Bitdeer Technologies GroupUSD7.96-0.59-6.907.908.067.848.69
Bitfarms LtdUSD2.33+0.02+0.872.262.322.252.36
Black Diamond Therapeutics.USD2.50-0.09-3.472.332.802.452.60
Black Titan Ord ShsUSD1.530-0.070-4.381.4001.5601.4801.600
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD35.05+2.20+6.7034.0235.0132.9935.21
BlackRock TCP Capital Ord .USD4.52-0.10-2.214.484.624.484.61
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.68--0.030.660.700.670.69
Bloomin Brands Ord ShsUSD6.18+0.47+8.235.856.755.606.24
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 250.26+87.26+2.104 200.004 227.804 163.104 292.10
Boxlight Ord Shs Class AUSD1.49-0.06-3.871.461.721.471.56
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD26.21-3.34-11.3026.6327.9425.6728.89
Braze. Inc.USD19.20+1.61+9.1518.6519.6517.6619.31
Brenmiller Energy Ord ShsUSD1.22-0.02-1.611.161.321.191.27
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD321.70-10.61-3.19318.50319.00307.93326.58
Broadwind Ord ShsUSD2.67+0.02+0.752.202.892.602.68
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3000-0.0200-1.521.13001.35001.25001.3200
BTCS Ord ShsUSD1.65-0.12-6.781.661.741.601.77
BUMBLE CL A ORDUSD3.11+0.19+6.512.863.192.913.19
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD23.86-0.21-0.8723.0324.6023.2425.10
Buzzfeed Inc.USD0.773-0.008-1.060.7300.8670.7620.800
C4 Therapeutics Ord ShsUSD2.78+0.01+0.362.673.022.613.00
Cabaletta Bio Ord ShsUSD3.48-0.01-0.293.253.523.233.56
Cadence Design Systems Inc.USD297.60-4.24-1.40293.02296.00292.89305.97
Caesars Entertainment Ord .USD24.74+3.97+19.1124.2525.1020.8525.08
CAL MAINE FOODS ORDUSD83.85-0.58-0.6983.4084.7583.2285.02
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.55+0.01+1.850.500.640.540.57
CAMTEK ORDUSD168.41-0.62-0.37168.00176.00162.11174.61
Canaan Inc.USD0.52-0.01-2.320.500.520.510.55
Canadian Solar Inc.USD19.94-0.33-1.6319.4219.9519.2120.17
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.14-0.03-2.561.131.141.121.17
Capital Southwest Ord ShsUSD22.79-0.18-0.7821.0023.1122.3322.96
Capstone TurbinUSD27.16-0.06-0.2013.6140.8227.1627.19
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.96+0.05+2.621.822.031.892.05
Cardiol Therapeutics Ord S.USD1.0700+0.0400+3.881.05001.08001.01001.0700
Caredx Ord ShsUSD18.82+0.36+1.9515.2021.7117.6518.90
Caribou Biosciences Ord Sh.USD1.99+0.04+2.051.882.151.872.02
Caris Life Sciences Ord Sh.USD19.24+0.93+5.0821.5222.4818.2119.27
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.70-+0.290.700.770.700.73
Cartesian Therapeutics Ord.USD8.35+0.46+5.837.209.247.608.43
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.35+0.09+3.982.342.382.202.39
Castor Maritime Inc.USD2.22+0.04+1.832.002.272.182.27
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.88+0.02+0.0824.3025.2023.5025.01
CBAK Energy Technology Ord.USD1.01-0.02-1.940.891.051.001.05
CDW Corp.USD123.3900+1.8100+1.49120.3600123.2700122.7750125.7100
CEA Industries Ord ShsUSD3.770+0.010+0.273.5004.0003.6203.860
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.64-0.18-0.5829.1030.8729.8431.31
Cellebrite DI Ord ShsUSD13.76+0.04+0.2913.3315.1813.3613.95
Cellectis Ticker CLLSUSD4.02-0.16-3.833.215.373.904.11
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD54.12+3.51+6.9453.8054.0053.0559.31
CEMTREX ORDUSD1.17+0.01+0.431.111.261.141.22
Cenntro Ord ShsUSD0.12--0.430.110.120.110.12
CENTURY ALUMINUM ORDUSD52.21-0.81-1.5351.6053.2550.2552.48
Ceragon Networks LtdUSD2.26+0.02+0.892.252.452.222.29
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.87+0.17+2.216.868.007.677.91
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.8000+0.2100+3.196.65006.80006.04006.8300
CervoMed Ord ShsUSD4.40+0.01+0.234.004.934.054.40
CH ROBINSON WORLDWIDE ORDUSD184.08+8.17+4.64178.13182.00175.34185.15
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD228.39+2.64+1.17225.00228.60226.22230.43
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD154.80+1.96+1.28153.94164.00152.00157.26
CHEESCAKE FACTORYUSD65.08-0.86-1.3064.2164.8064.9866.50
Chefs Warehouse Ord ShsUSD72.09-0.03-0.0471.1572.4171.9573.94
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD23.9700+2.8600+13.5523.600023.950022.260024.6400
China Automotive Systems O.USD4.4800-0.0900-1.974.07004.65004.45004.6400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.24-0.01-0.801.201.301.201.27
ChoiceOne Financial Servic.USD29.52+0.03+0.1018.4132.0229.2229.96
Chord Energy Ord ShsUSD105.38+1.68+1.62103.85105.29102.67107.14
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD165.20+1.45+0.89165.20166.66163.83165.53
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD3.11+0.10+3.322.663.412.923.12
CINTAS CORPORATIONUSD198.3+1.5+0.76196.2197.8196.9200.1
Cipher Mining Ord ShsUSD16.48-0.13-0.7816.0216.0915.7216.86
CIRRUS LOGIC ORDUSD145.0+1.5+1.01124.3145.0142.0145.9
Cisco Systems Inc.USD78.10-1.02-1.2977.8878.2477.7279.34
Citius Pharmaceuticals Ord.USD0.75+0.01+0.820.700.770.730.77
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.4--1.672.22.42.32.4
Cleanspark Ord ShsUSD10.44-0.01-0.1010.2810.459.9310.49
Clearfield Inc.USD32.20-0.73-2.2213.0943.4231.9033.13
ClearPoint Neuro Ord ShsUSD14.4300-0.7300-4.8213.560014.490012.900115.0000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD7.3800+0.2900+4.096.71007.40006.80207.4000
Cloudastructure Class A Or.USD0.69+0.02+2.650.650.770.660.70
Clover Health Investments .USD2.15+0.06+2.872.062.222.082.17
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD316.45+9.09+2.96314.86319.83309.00316.79
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD199.4700-0.6600-0.33197.0300205.0000198.9101204.9999
Cocrystal Pharma Inc.USD1.07+0.03+2.881.001.191.031.11
Codexis Ord ShsUSD1.07-0.05-4.461.051.191.051.20
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.55+0.06+0.3217.0019.4218.2619.19
COGNEX ORDUSD55.36-1.98-3.4455.1255.4054.8257.42
COGNIZANT TECHUSD64.97+3.64+5.9464.5565.3461.8065.08
Coherent Ord ShsUSD249.57-18.33-6.84249.30250.00246.70270.49
Coherus Biosciences Ord Sh.USD1.69+0.01+0.601.491.881.631.70
Cohu Inc.USD30.73-0.54-1.7328.4131.2529.8631.37
Coinbase Global Ord Shs Cl.USD181.06-2.88-1.57178.80179.38176.75186.39
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD25.13-0.79-3.0412.5234.7325.0625.13
Columbia Banking System Or.USD30.58+0.14+0.4630.0531.1230.2131.21
COMCAST CORPUSD30.85+0.06+0.1930.7430.8230.8131.22
Commerce Bancshares Ord Sh.USD53.33+0.46+0.8745.0059.1452.8054.08
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD62.7400+0.2600+0.4260.210069.000061.770063.3200
COMPASS Pathways PLCUSD7.33-0.11-1.487.037.576.997.49
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.79+0.03+1.701.711.961.721.80
Comtech Telecommunications.USD5.19+0.03+0.584.565.954.965.22
Concentrix Ord ShsUSD32.06+0.82+2.6228.2034.6031.2234.65
Confluent Ord Shs Class AUSD30.63-0.01-0.0330.5730.6030.6130.66
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD37.84-0.35-0.9233.6138.4037.7538.68
Constellation Energy Ord S.USD323.56-2.28-0.70320.58321.90308.71324.92
Context Therapeutics Ord S.USD2.28-0.15-6.172.202.442.222.44
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD84.01+0.54+0.6583.0584.4383.0884.22
Copart Ord ShsUSD37.15+1.31+3.6636.7337.1036.2137.19
Corbus Pharmaceuticals Hol.USD8.25+0.48+6.187.208.997.528.26
Core Scientific Ord ShsUSD17.98-0.10-0.5517.6018.1017.4018.29
CorMedix Ord ShsUSD7.35+0.04+0.557.277.407.217.44
Cornerstone Building Brand.USD85.08-1.76-2.0381.7590.0083.5086.00
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.77+0.08+1.415.505.905.585.89
Corvus Pharmaceuticals Ord.USD18.26+0.06+0.3317.8219.8217.8918.46
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.39-0.01-2.040.370.420.370.39
CoStar Group Inc.USD45.00+0.22+0.4943.9745.4544.7946.12
COSTCO WHOLESALE CORP.USD986.74-8.02-0.81984.00985.77983.531 005.52
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD32.36+1.11+3.5531.2732.5331.1432.46
CREATIVE MEDICAL TECHNOLOG.USD1.83-0.02-1.081.691.871.801.86
Crescent Biopharma Ord ShsUSD12.3450-0.1450-1.1610.370013.500011.830012.7000
Crescent Capital BDC Ord S.USD13.22-0.05-0.3811.6214.3712.8013.25
Crinetics Pharmaceuticals .USD43.74+0.35+0.8136.8448.8442.3743.84
Crispr Therapeutics Ord Sh.USD61.74+6.54+11.8560.0360.9953.7561.76
Critical Metals Ord ShsUSD10.8800+0.1200+1.1210.500010.820010.250011.1300
CROCS INCUSD92.70-1.27-1.3592.1093.3292.5196.00
Cronos Group Ord ShsUSD2.67-0.10-3.612.542.702.542.71
CrowdStrike Holdings Inc.USD381.10+17.79+4.90376.16376.55364.66385.09
CryoPort Ord ShsUSD8.53+0.05+0.597.599.468.348.60
CSG Systems International .USD79.88+0.15+0.1979.2380.6579.7679.99
CSX ORDUSD42.65+0.43+1.0242.0142.8842.1142.82
Cue Biopharma Ord ShsUSD0.29-+1.660.260.330.260.29
Curanex Pharmaceuticals Or.USD0.4599+0.1444+45.770.43290.49350.45000.6666
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.39+0.08+2.423.253.773.313.43
CURIS ORDUSD1.11+0.03+2.781.011.241.061.13
CVRx Ord ShsUSD8.06+0.41+5.366.109.217.348.15
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.31+0.01+0.771.071.311.181.31
CYNGN ORDUSD1.57+0.01+0.641.521.601.511.60
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.48-0.30-5.195.295.595.325.74
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.67-0.05-2.911.621.741.661.74
Datadog Ord Shs Class AUSD116.46+6.13+5.56112.30117.00112.19117.85
Datavault AI Inc.USD0.720-0.005-0.650.7100.7340.7100.742
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD15.50+0.51+3.4014.8816.8714.9115.67
Dave Ord Shs Class AUSD192.33+19.92+11.55185.11193.09178.00193.08
Dawson Geophysical Ord ShsUSD3.540+0.280+8.593.5003.6003.1603.630
Definium Therapeutics Ord .USD17.29-0.33-1.8717.3517.4016.5817.60
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.71-0.09-0.7013.6113.7012.6013.04
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.81+3.15+4.8764.5077.5065.3568.20
DevvStream Ord ShsUSD0.91-0.04-4.100.890.980.860.96
DEXCOM ORDUSD74.38+1.22+1.6773.2274.4372.8374.43
Diamedica Therapeutics Ord.USD8.23-0.27-3.187.469.748.038.59
Diamondback Energy Ord ShsUSD166.98-0.79-0.47163.72170.20164.37170.93
Digi International Inc.USD49.93+0.02+0.0447.1051.4949.1550.83
Digital Turbine Inc.USD3.97+0.09+2.323.804.053.824.00
Diodes Ord ShsUSD69.63-1.17-1.6560.2781.6268.0070.80
Disc Medicine Ord ShsUSD67.91+1.02+1.5260.0074.8965.2168.19
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.81+0.42+6.576.686.906.376.85
DLocal Limited Class AUSD12.7200+0.1400+1.1112.570012.740012.478912.7500
Docebo Ord ShsUSD17.91+0.86+5.0417.3517.9517.3717.95
DocuSign Ord ShsUSD45.72+2.46+5.6944.5445.9543.4545.89
DOLLAR TREE ORDUSD126.95-0.75-0.59124.79129.22125.67130.03
Donegal Group Ord Shs Clas.USD17.70+0.01+0.0617.7120.2917.6117.85
DRAFTKINGS INC USD23.49+0.55+2.4023.1323.4922.6523.50
Draganfly IncUSD6.8600-1.3000-15.936.90007.03006.63007.5200
Dream Finders Homes Inc.USD18.44+0.05+0.2716.7922.7618.0918.70
Driven Brands Holdings Ord.USD11.45-0.15-1.2910.6011.3010.9611.83
DropBox Ord Shs Class AUSD24.84+0.41+1.6823.4724.8124.3325.30
Duolingo Ord Shs Class AUSD117.5+5.8+5.1991.992.5111.5119.1
DXP Enterprises Inc.USD148.8-5.3-3.41131.8244.1146.4171.7
DYADIC INTL INCUSD0.78-0.06-7.070.710.900.780.83
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD116.50+0.99+0.86101.15116.37114.87118.20
eBay Inc.USD87.90+2.57+3.0184.5490.4985.0089.63
EchoStar Ord Shs Class AUSD108.37+1.36+1.27107.60108.38105.79108.94
Editas Medicine Ord ShsUSD2.18+0.05+2.352.122.172.052.22
EDUCATIONAL DEVELOPMENT OR.USD1.37-0.05-3.521.261.431.391.42
EHang Holdings ADRUSD12.60-0.12-0.9412.1812.8012.2312.66
EHEALTH ORDUSD1.33-0.56-29.631.221.411.301.60
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD11.14+0.26+2.399.6711.2010.8711.19
Elbit Systems Ltd (ESLT) USD765.3+9.8+1.29677.7832.5744.0765.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.74+0.46+6.327.067.837.057.74
ELECTRONIC ARTSUSD201.07-0.91-0.45200.03200.14200.89202.00
Eledon Pharmaceuticals Ord.USD2.42-0.05-2.022.252.712.362.53
Elemental Royal Corp USD23.12+0.61+2.7122.0023.3322.1023.12
Eltek Ord ShsUSD8.91-0.11-1.228.439.768.778.86
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.92+0.05+1.293.753.903.515.94
Energy Recovery Ord ShsUSD10.430-5.690-35.3010.43010.79010.22011.970
enGene Holdings Ord ShsUSD10.0300-0.0700-0.696.220011.12009.890010.2400
Enlight Renewable Energy L.USD70.05+0.71+1.0268.8172.8868.1370.70
Enovix CorporationUSD5.95-0.20-3.255.885.975.626.39
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD45.77-2.72-5.6145.4645.7545.5548.34
Entegris Ord ShsUSD132.20-5.14-3.74125.00131.76129.56139.85
Entera Bio Ord ShsUSD1.51-0.07-4.431.521.781.471.55
Enterprise Financial Servi.USD59.00+0.05+0.0848.0094.3058.3460.48
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.74-4.39-39.446.606.706.387.37
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.74-0.10-5.191.661.771.621.87
Equinix Inc.USD948.02-12.50-1.30922.31970.25941.69963.63
Erasca Ord ShsUSD13.57+0.11+0.8213.3613.7812.8413.62
ERICSSON ADR/BUSD11.29+0.10+0.8910.1411.3911.1511.30
Erie Indemnity Ord Shs Cla.USD268.70-1.12-0.42252.94276.40268.66276.63
Ernexa Therapeutics Ord Sh.USD0.2980+0.0050+1.710.28010.33000.29200.3098
Esperion Therapeutics Ord .USD3-+0.903433
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.8200-0.0900-2.302.52003.96003.75003.9300
Eton Pharmaceutcials Ord S.USD17.25-0.40-2.2716.1217.2516.6817.53
ETSY ORDUSD55.16+1.72+3.2254.6355.1753.8255.96
Euro Tech Holdings Ord ShsUSD1.19+0.01+0.851.061.351.181.21
EuroDry Ord ShsUSD21.62+0.72+3.4510.6221.9920.3621.72
Euronet Worldwide Inc.USD70.93-0.08-0.1164.8271.9970.0771.86
Euroseas Ord ShsUSD65.54+2.55+4.0565.5472.7262.0565.82
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD16.49+0.20+1.2315.0916.7016.1916.96
Everspin Technologies Ord .USD11.200-0.230-2.0110.95012.02010.86011.425
Evgo Inc.USD2.79-0.04-1.412.703.032.742.87
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.86-0.02-1.830.800.890.830.88
Evolus Ord ShsUSD4.490-0.010-0.223.8904.8904.4354.560
Evotec SE Sponsored ADRUSD3.41-0.01-0.293.033.753.353.44
EXACT SCIENCES ORDUSD103.25-0.02-0.02103.19103.22103.20103.35
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD44.28-0.47-1.0543.8948.5744.1245.01
EXELON CORPUSD48.80+0.10+0.2148.4848.9948.5648.93
EXICURE ORDUSD3.80+0.01+0.263.324.453.603.82
ExlService Holdings Ord Sh.USD30.99+2.32+8.0928.0031.1029.2031.08
EXONE ORDUSD49.61+0.01+0.0245.2354.0049.6049.61
eXp World Holdings Inc.USD7.3-+0.277.17.57.27.5
EXPEDIA ORDUSD217.93+14.19+6.96213.25217.30204.90218.36
EXPEDITORS INTERNATIONAL O.USD144.60+2.73+1.92142.24147.73142.10145.87
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD73.10+2.61+3.7057.6480.0070.1473.50
EXTREME NETWORKS INCUSD14.05+0.05+0.3613.7814.3113.8314.19
EZCORP Non Voting Ord Shs .USD26.40+0.47+1.8126.0226.5025.7426.48
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD277.52-1.03-0.37275.95277.52275.81283.53
Faraday Future Intelligent.USD0.515-0.047-8.280.5010.5190.5040.551
Faraday Future Intelligent.USD0.0202-0.0044-17.890.00100.07990.01850.0245
Farmer Brothers Co.USD1.53+0.03+2.001.311.551.481.55
Farmers and Merchants Banc.USD27.46+0.34+1.2520.7729.0026.7427.99
FASTENAL ORDUSD45.68+1.05+2.3545.2145.7644.8045.71
FATE THERAPEUTICS ORDUSD1.56+0.08+5.411.441.651.391.58
Femasys Ord ShsUSD0.56-0.01-1.120.510.620.550.59
Fermi LLCUSD10.85-0.94-7.9710.6111.3210.5011.68
Ferroglobe Ord ShsUSD5.24-0.03-0.574.395.855.155.35
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.40-0.13-0.7018.6820.5318.1618.60
FIFTH 3RD BANCORPUSD51.97+0.41+0.8051.2551.9151.4952.64
Financial Institutions Ord.USD32.90+0.65+2.0213.0652.2231.9133.09
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD21.5300+1.1800+5.8021.120021.280020.050021.7800
Firefly Neuroscience Ord S.USD0.69+0.02+3.020.610.690.660.69
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.5000-0.1900-0.9217.070023.930020.260021.2150
First Interstate BancSyste.USD36.79+0.45+1.2430.6742.1736.1737.08
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD200.10-10.02-4.77198.00199.50197.81211.55
FISERV AKTIEUSD61.89+0.28+0.4561.5061.7061.1263.13
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.44+0.71+1.3553.0058.3752.1653.81
FLEXTRONICS INTLUSD63.21-2.46-3.7558.5868.0062.6066.07
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.58+0.24+7.193.323.853.343.67
Fluence Energy Ord Shs Cla.USD16.20-0.13-0.8015.9216.1515.2616.24
FLUENT ORDUSD3.28-0.09-2.672.023.383.143.31
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD79.20+1.85+2.3977.1578.9776.8579.74
Fortress Biotech Ord ShsUSD3.52-0.03-0.853.413.553.393.55
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.80-0.04-0.834.345.004.664.96
Fox Corp.USD52.03+2.41+4.8651.4652.1549.8752.24
Fox Ord Shs Class AUSD56.82+2.70+4.9956.2456.9254.4057.10
FRANCO NEVADA ORD (FNNVF)USD280.88+5.16+1.87280.22283.39271.00281.26
Freedom Holding Corp.USD119.49+0.02+0.02107.00137.85117.10120.32
FREIGHTCAR AMERICA ORDUSD14.80+0.30+2.0713.3615.0014.3514.90
Freshworks Ord Shs Class AUSD7.96+0.68+9.347.717.957.617.99
Frontier Group Holdings In.USD4.75+0.08+1.714.375.154.684.88
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD310.04+8.01+2.65311.00314.00285.00323.51
FTAI Infrastructure Ord Sh.USD6.44+0.04+0.635.666.416.306.69
Fuelcell EnergyUSD9.07+0.47+5.478.909.008.289.09
Fulcrum Therapeutics Ord S.USD8.73-0.25-2.787.809.188.639.04
Fulgent Genetics Inc.USD24.76+1.20+5.0924.9527.8923.5624.91
Full House Resorts Inc.USD2.32+0.06+2.652.152.642.192.37
Fusion Fuel Green Ord Shs .USD3.42+0.01+0.293.113.903.323.46
Futu Holdings LtdUSD153.32+1.60+1.05152.06152.78148.95153.50
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.9400-0.8900-3.9021.700022.260021.210023.1800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.65-0.01-1.750.570.690.650.69
Gaming and Leisure Propert.USD48.61+0.60+1.2547.8648.9547.9348.68
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD83.9200-0.1100-0.1377.710084.770082.875084.7600
Gemini Space Station Ord S.USD6.13-0.06-0.976.056.506.026.43
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD22.80+0.51+2.2921.7124.3722.4423.01
Genasys Ord ShsUSD1.97+0.02+1.031.782.331.952.05
GeneDx Holdings Ord Shs Cl.USD81.38+2.48+3.1472.2582.3879.0982.83
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.13+0.12+5.972.002.121.932.15
Geospace Technologies Ord .USD9.22-0.32-3.357.9610.529.089.43
GEOVAX LABS ORDUSD1.60-0.06-3.611.461.781.601.69
GERON ORDUSD1.65-0.07-4.071.601.791.541.74
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.86+0.03+1.641.761.891.791.86
Gibraltar Industries OrdUSD49.03-0.18-0.3740.2472.1647.2550.41
GigaCloud Technology Ord S.USD46.98+11.67+33.0546.0047.2941.0947.24
Gilat Satellite Networks L.USD15.93+0.07+0.4415.3715.9115.3715.98
GILEAD SCIUSD143.77-3.35-2.28143.00143.77143.09146.36
Gitlab Ord Shs Class AUSD27.89+1.92+7.3927.3027.4526.0628.33
Gladstone Commercial REIT .USD12.76+0.28+2.2411.5313.7412.4812.86
Gladstone Investment Corp.USD14.03-0.10-0.7113.5515.2913.8914.12
Gladstone Land REIT Ord Sh.USD12.42-0.08-0.6412.1912.8812.0612.52
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD35.96+0.87+2.4835.7038.4335.0036.47
Globalfoundries Ord ShsUSD46.92-1.94-3.9745.8046.5945.7248.96
Globalstar Voting Ord ShsUSD57.88-5.56-8.7657.8459.9957.7364.27
GLOBUS MARITIME ORDUSD2.11+0.10+4.981.912.141.992.12
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD43.2+0.1+0.3042.843.642.643.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.26-0.08-0.6512.0012.4012.0512.35
GoodRx Holdings Inc.USD1.99-0.46-18.781.982.081.922.08
GOODYEAR TIRE & RUBRUSD8.5--0.248.48.58.38.6
Goosehead Insurance Ord Sh.USD53.96+2.82+5.5145.0056.9551.7755.22
GoPro Inc.USD0.9-+3.310.80.90.80.9
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.6800+0.1700+1.4811.480011.500011.285011.8296
Grab Holdings Ord Shs Clas.USD4.31+0.10+2.384.254.314.144.32
Grail Ord ShsUSD58.10+6.31+12.1855.2757.7050.4358.28
Gravity ADR Representing 2.USD66.73+1.85+2.8566.0276.5265.3067.00
Great Elm Capital Corp.USD6.41-0.08-1.236.007.446.266.54
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.30-0.06-4.411.171.481.291.37
Greenland Technologies Hol.USD0.74-0.04-5.270.710.860.730.83
GreenPower Motor Company I.USD1.26-0.02-1.561.231.411.241.31
Greenpro Capital Ord ShsUSD1.74+0.08+4.821.661.741.691.74
Greenwave Technology Solut.USD3.9200+0.1500+3.983.48004.33003.77304.0800
Greenwich LifeSciences Inc.USD28.12+1.99+7.6225.0328.3024.7528.14
Grid Dynamics Holdings Ord.USD6.90+0.44+6.816.907.006.516.95
Grindrod Shipping Holdings.USD30.80+0.08+0.2723.0538.4130.5630.80
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD12.85+0.50+4.0511.8013.9412.5113.00
GrowGeneration Ord ShsUSD1.14+0.02+1.791.011.171.111.16
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD125.82-0.50-0.40124.79125.81124.30127.31
Grupo Financiero Galicia A.USD47.00-1.58-3.2545.0149.7245.8648.84
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.170+0.400+5.157.9008.1707.4308.330
GT BIOPHARMA ORDUSD0.47+0.02+4.060.430.500.450.48
Guardant Health Inc.USD97.97+2.70+2.8393.22111.8093.2399.06
Guardforce AI Ord ShsUSD0.62+0.04+6.020.580.650.590.67
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD69.22-1.13-1.6168.4076.1168.3870.29
Harmony Biosciences Hldg O.USD29.05+0.86+3.0525.5629.8127.7729.36
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD53.99+0.55+1.0353.0954.3751.6654.49
Harte Hanks Ord ShsUSD2.70-0.02-0.742.473.302.852.85
HASBRO ORDUSD100.36+0.61+0.6199.20101.5099.69101.59
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.75-0.04-2.231.572.001.711.85
Health In Tech Ord Shs Cla.USD1.350+0.130+10.661.1801.4201.2231.370
Healthcare Services Group .USD21.76+0.18+0.8319.5024.9621.3821.84
Healthequity Ord ShsUSD77.39+1.83+2.4275.8278.9675.5278.15
Heartland Express Ord ShsUSD11.09+0.42+3.949.1512.6310.7611.21
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.52-0.10-1.516.457.056.456.69
Hennessy Advisors Ord ShsUSD9.91+0.15+1.548.2511.139.7710.15
Hennessy Capital Acquisiti.USD10.00-0.02-0.209.1510.1510.0010.02
Henry Schein Ord ShsUSD81.47-0.44-0.5480.1183.0280.2582.45
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.96+0.01+0.0811.7015.5212.7913.23
Heron Therapeutics Ord ShsUSD1.20+0.12+11.111.101.311.131.33
Hertz Global Holdings IncUSD4.50+0.08+1.814.304.464.204.59
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.09+0.11+2.214.475.134.765.16
HIMAX TECHNOLOGIES ADR REP.USD7.51-0.20-2.597.007.567.377.70
Hive DigitalTechnologies L.USD2.28-0.01-0.442.202.362.222.33
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.23-0.11-0.1575.1575.2075.2175.40
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD14.28+0.04+0.288.3717.9114.0014.54
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.34+0.01+0.165.926.406.256.38
Hour Loop Ord ShsUSD1.91+0.03+1.571.751.991.911.98
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.230+0.070+6.031.2001.2301.1601.260
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.54+0.26+1.5017.2817.5217.3217.73
Hut 8 CorpUSD54.82-0.48-0.8752.9055.3054.0457.86
Hycroft Mining Holding Ord.USD49.87+1.25+2.5749.2549.8045.5050.30
Hydrofarm Holdings Group O.USD1.39+0.01+0.721.351.521.321.41
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.7+0.4+1.9821.032.622.222.9
IAC INTERACTIVE ORDUSD37.93+0.83+2.2237.1638.2136.6938.15
Icahn Enterprises L.P.USD8.11+0.14+1.767.878.817.928.12
Ichor Holdings AktieUSD46.90-5.51-10.5146.3546.9045.7552.41
ICON Ord ShsUSD106.13+5.13+5.0891.00117.1199.98106.86
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.90+0.23+0.7328.4332.9031.0032.20
IDENTIVE GROUP ORDUSD3.13-0.02-0.632.843.823.133.25
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD660.71+3.33+0.51658.00661.16650.00666.14
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD127.40+5.53+4.54128.00128.80118.53127.64
Immatics Ord ShsUSD10.1300-0.1600-1.558.920012.15009.780010.2100
Immersion Ord ShsUSD6.29+0.11+1.786.096.846.096.30
Immix Biopharma Ord ShsUSD8.490-0.260-2.978.2008.9608.4008.875
Immunic Ord ShsUSD0.9477+0.0373+4.100.92000.96000.90000.9477
ImmunityBio Inc.USD9.550+0.010+0.109.2809.5408.9809.970
Immunocore Holdings ADRUSD32.04-0.12-0.3728.0133.0730.5232.63
IMMUNOME ORDUSD21.89-0.25-1.1321.7622.1621.4522.27
Immunovant Inc.USD27.41+0.18+0.6624.4731.0026.6127.84
Immutep American Depositar.USD2.74-0.05-1.792.823.122.712.87
IMPINJ Ord ShsUSD122.83-2.69-2.14112.67128.00119.86126.65
INCYTE ORDUSD100.09+0.11+0.1197.0099.7697.31100.21
Indaptus Therapeutics Ord .USD2.09+0.07+3.472.002.291.972.18
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.93--0.250.831.010.900.95
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.62-3.33-3.7983.83103.1284.3489.00
Inmode Ord ShsUSD14.05+0.09+0.6413.8615.2013.8514.09
INmune Bio Ord ShsUSD1.34-0.05-3.601.341.451.321.44
Innodata Ord ShsUSD47.58+1.39+3.0145.0146.5045.6047.99
Innoviva Inc.USD23.54-0.70-2.8922.5524.8023.2425.15
Innoviz Technologies Ord S.USD0.91+0.02+1.990.870.950.870.92
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.79-0.06-3.241.681.951.761.83
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.40-1.26-9.229.1514.1912.3614.10
InspireMD Ord ShsUSD1.85-0.01-0.541.582.081.811.84
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD11.33-0.26-2.2410.5011.5410.6011.55
Integrated Media Technolog.USD0.66+0.06+10.360.600.630.550.67
Intel Corp.USD45.46-1.42-3.0344.9845.0644.3946.95
Intellia Therapeutics Ord .USD14.28+0.86+6.4113.8614.3112.7014.30
Intellicheck Mobilisa Ord .USD4.92-0.02-0.404.355.004.784.98
Intelligent Living Applica.USD2.66+0.03+1.142.472.782.602.85
INTERACTIVE BROUSD74.56+0.91+1.2474.1074.4472.3374.59
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD394.42+13.19+3.46378.20378.57385.56406.87
Intuitive Machines Ord Shs.USD17.67+1.78+11.2017.1017.4516.0117.83
INTUITIVE SURGICAL ORDUSD506.88+0.71+0.14502.25509.00501.40511.88
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD80.60-0.33-0.4177.0083.0078.9282.44
Iovance Biotherapeutics Or.USD3.79-0.04-1.043.703.993.503.84
IPG PHOTONICS ORDUSD129.47-9.38-6.76128.59143.58124.71138.83
iQIYI ADS Representing 7 O.USD1.71-0.06-3.391.701.711.641.75
Iridium Communications Ord.USD22.49-1.15-4.8622.2422.5722.4223.74
Iris Energy Pty Ord ShsUSD44.24+0.21+0.4843.0043.2042.6245.23
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.24--0.420.210.240.230.24
Itron Ord ShsUSD96.08-1.07-1.1095.0998.2895.0598.06
Ituran Location and Contro.USD48.07+0.58+1.2143.5452.3146.7048.43
IZEA Worldwide Inc.USD3.43-0.16-4.463.313.893.393.52
J.B. HUNT TRANUSD228.22+8.97+4.09226.85228.17216.08230.32
Jack Henry and Associates .USD161.08+4.54+2.90157.24165.49157.39162.14
Jaguar Health Inc.USD0.85-0.02-1.870.750.840.750.88
JAKKS Pacific Ord ShsUSD22.1700-0.2100-0.9421.770022.380021.940023.2500
James River Group Holdings.USD6.940+0.310+4.682.7607.4506.6806.950
Janux Therapeutics Ord ShsUSD13.80+0.10+0.7312.4113.9313.4713.86
Jazz Pharma PlcUSD188.97-7.86-3.99188.95204.98188.30198.00
JD.COM ADR REP 2 CL A ORDUSD26.98-0.56-2.0326.9126.9326.6827.06
Jefferson Capital Ord ShsUSD20.9000+0.3900+1.9017.620024.000020.300020.9200
JETBLUE AIRWAYS ORDUSD5.80+0.23+4.135.755.805.635.85
JFrog Ltd.USD41.56+2.80+7.2240.4441.0039.8642.73
Jiayin Group Inc.USD6.62-0.06-0.906.506.656.526.66
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD51.16+0.12+0.2450.5751.3149.9451.66
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD71.29-1.32-1.8271.3073.6970.7673.85
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.30-0.12-4.962.082.472.212.50
Kaiser Aluminium Ord ShsUSD131.06-1.06-0.80124.66135.44128.14131.50
Kaixin HoldingsUSD0.61+0.04+6.310.580.650.580.61
KalVista Pharmaceuticals O.USD15.76-0.01-0.0614.3618.2315.2615.89
KAMADA ORDUSD8.91-0.40-4.308.7510.208.759.06
KANDI TECHNOLOGIES GROUP USD1.01+0.01+0.500.961.121.011.03
KARYOPHARM THERAPEUTICS OR.USD9.35-0.74-7.339.3510.079.1610.11
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.33+0.18+0.6029.9130.8130.0530.73
KEZAR LIFE SCIENCES ORDUSD6.70-0.06-0.895.606.886.656.83
Kindred Biosciences Inc.USD0.50-0.02-4.430.500.500.480.57
Kingsoft Cloud Holdings AD.USD12.60-0.35-2.7012.3512.8012.3612.79
Kiniksa Pharmaceuticals Or.USD43.49+0.73+1.7139.1549.7042.4344.30
KINS Technology Group Inc.USD0.1890-0.0012-0.630.17500.19250.18650.2001
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 524.31-22.37-1.4515051 527.971 468.811555
Knightscope IncUSD4.380+0.210+5.044.1004.4004.0504.410
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD27.98+0.36+1.3026.0829.0026.2728.29
KOPIN CORPUSD2.32-0.01-0.432.302.502.252.36
Korro Bio Ord ShsUSD12.10-0.04-0.3310.5213.4811.5112.43
Koss Corp.USD4.08-0.10-2.394.064.504.084.22
KRAFT HEINZ ORDUSD24.57+0.02+0.0624.5624.6524.2924.77
KRATOS DEFENSE AND SECURIT.USD92.14+3.91+4.4387.9288.1386.6492.44
Krispy Kreme Ord ShsUSD3.82+0.83+27.763.753.863.644.13
Krystal Biotech Inc.USD276.36+3.86+1.42269.00281.73266.96277.03
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD70.73-2.02-2.7862.1972.0068.6372.78
Kura Sushi USA Ord ShsUSD70.97+1.28+1.8451.2275.0068.8272.08
Kymera Therapeutics Ord Sh.USD95.03+4.35+4.8086.6495.0083.7495.90
LAKELAND INDUSTRIES ORDUSD9.42-0.13-1.369.2411.539.259.51
LAM RESEARCH ORDUSD239.07-10.41-4.17236.00239.10230.70248.50
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD75.43-0.29-0.3871.4077.7674.6080.91
Larimar Therapeutics Ord S.USD5.52-0.43-7.235.715.895.205.76
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.92+0.13+1.913.667.776.736.95
LATTICE SEMICONDUCTOR ORDUSD97.25-3.82-3.7890.0099.4695.82100.75
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.68-0.09-1.037.9210.858.349.20
LendingTree AktieUSD38.32+2.83+7.9737.9140.0035.6438.71
LENZ Therapeutics Ord ShsUSD13.52+0.30+2.2711.7113.5212.6713.67
Leonardo DRS Ord ShsUSD43.34+0.98+2.3141.7943.3941.8343.53
LEXICON PHARMACEUTICALS OR.USD1.50+0.01+0.331.411.541.421.53
LexinFintech Holdings Amer.USD3.01+0.08+2.732.973.052.903.02
LGI HOMES ORDUSD51.96+1.07+2.1038.4465.1150.7952.22
Li Auto Inc.USD17.90-0.55-2.9817.6117.8517.4217.92
LIBERTY GLOBAL CL A ORDUSD12.52-0.31-2.4212.2416.2412.5212.82
Liberty Global Ord Shs Cla.USD12.14-0.30-2.4110.0919.2212.1412.43
Liberty Live Holdings Ord .USD94.71+1.99+2.1537.9396.8191.8695.34
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD86.54-2.75-3.0885.9290.1886.2691.75
LifeMD Ord ShsUSD2.78+0.02+0.722.602.802.702.88
LifeStance Health Group In.USD6.960-0.450-6.076.7507.2206.7407.135
Lifevantage Ord ShsUSD4.680+0.010+0.214.6605.3104.5404.835
Lightbridge OrdUSD13.87+0.09+0.6513.7514.0213.1014.00
LightPath Technologies Ord.USD11.14-0.63-5.3510.6011.7310.5311.61
Lightwave Logic Ord ShsUSD4.48+0.08+1.823.945.134.314.68
Lincoln Electric Holdings .USD285.16-2.26-0.79283.04285.15280.00295.33
Lipocine Ord ShsUSD10.00+0.52+5.499.0011.109.2110.11
Lisata Therapeutics Ord Sh.USD4.41+0.02+0.464.404.594.394.45
Live Oak Bancshares Ord Sh.USD39.38-0.40-1.0133.8451.0038.6740.50
LivePerson Inc.USD2.90+0.07+2.472.832.952.792.97
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD32.63-0.07-0.2132.3332.6432.2533.00
LOGITECH N ORDUSD92.71+2.62+2.9190.0093.6191.2793.44
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.58+0.03+5.720.510.610.530.59
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.37+0.29+2.2212.9613.6613.0713.41
LSI Industries Ord ShsUSD20.92-1.55-6.9020.3820.8320.3322.16
Lucid Group Ord ShsUSD10.59+0.31+3.0210.4010.5210.1510.70
LULULEMON ATHLETICA ORDUSD185.98+3.43+1.88184.50185.50184.00188.42
LUMENTUM HOLDINGS ORDUSD677.00-46.39-6.41671.50676.00662.00728.20
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.10+0.70+5.2214.0114.1513.4814.14
MacroGenics Ord ShsUSD1.98+0.06+3.131.652.011.892.01
MAGIC EMPIRE GLOBAL CL A O.USD0.90-+0.010.870.980.880.98
Magnite Ord ShsUSD13.48+1.51+12.6112.0813.9712.2213.68
Mainz Biomed B V Ord ShsUSD0.74+0.12+19.220.660.800.590.74
Malibu Boats Inc.USD30.18+0.48+1.6229.7230.3829.3030.22
Manhattan Bridge Capital O.USD4.42+0.03+0.574.414.544.424.47
MannKind Aktie USD3.24-0.26-7.433.203.242.943.72
MapLight Therapeutics Ord .USD17.4200-0.2100-1.1916.500021.710016.705017.8800
MARA Holdings Inc.USD8.45-0.12-1.409.629.638.148.65
Maravai Lifesciences Holdi.USD3.56+0.30+9.203.183.703.483.81
Marex Group Ord ShsUSD43.12+1.51+3.6339.5043.7041.8443.72
Marine Petroleum UnitsUSD4.62+0.11+2.444.195.154.524.75
Marketaxess Holding Inc.USD184.87+4.36+2.42180.85185.20180.60187.00
Marqeta Inc.USD3.92+0.06+1.553.764.003.854.00
MARRIOTT INTERNATIONAL CL .USD350.57+3.80+1.10342.94350.50347.85354.46
Marvell Technology Ord ShsUSD79.29-1.63-2.0178.5078.9077.1581.63
MasimoUSD175.22+0.12+0.07174.02175.35175.14175.43
Match Group Ord ShsUSD32.22+0.84+2.6830.7534.9731.4632.24
Materialise ADRUSD5.33+0.05+0.955.205.705.255.34
MATTEL ORDUSD17-+1.3717171717
Matthews International Ord.USD26.77+0.38+1.4426.3626.9526.3526.94
Maxeon Solar Technologies..USD2.68-0.01-0.372.552.692.512.68
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD114.93-0.76-0.66102.03125.47113.11119.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.52+0.04+2.701.331.981.501.57
MediWound LtdUSD17.52+0.07+0.4017.0018.0017.2717.85
Medline Ord Shs Class AUSD48.89+0.71+1.4748.8549.8548.8550.86
Medpace Holdings Inc.USD447.09+9.01+2.06425.00460.00438.08453.38
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 740.88-26.83-1.521 737.501 744.751 731.261 796.00
MERCER INTERNATIONAL ORDUSD2--1.602222
Mereo BioPharma Group PlcUSD0.39-0.01-2.030.360.400.360.39
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.92+0.01+0.0614.7717.6816.3617.25
Meta Platforms Inc.USD657.01+3.32+0.51651.00652.88647.50661.00
MicroAlgo IncUSD3.84+0.19+5.213.323.883.603.87
MICROCHIP TECHNOLOGY ORDUSD74.97-0.50-0.6673.8076.0873.6375.96
MICROCLOUD HOLOGRAM ORDUSD2.25-0.02-0.882.192.272.172.29
Micron Technology Inc.USD415.56-13.44-3.13411.00411.17401.96434.00
Microsoft Corp.USD401.72+1.12+0.28397.14397.40398.74407.49
MICROSTRATEGY CL A ORDUSD133.40-2.25-1.66132.40132.93128.64135.75
Microvast Holdings Ord ShsUSD2.37+0.04+1.722.372.392.292.41
MicrovisionUSD0.83-0.01-1.500.800.890.800.86
Middleby Ord ShsUSD167.00+9.22+5.84142.02205.58152.67168.85
Middlesex Water Ord ShsUSD53.69-0.92-1.6853.0553.8753.6654.94
Millicom International Cel.USD70.63+3.93+5.9070.0070.9167.4672.23
MIND CTI ORDUSD1.20+0.01+0.841.071.241.191.22
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.23+0.08+1.286.146.316.116.34
MiNK Therapeutics Ord ShsUSD11.03-0.22-1.9611.0011.5010.9911.37
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.67-0.04-0.2714.5014.7014.6415.15
MKS InstrumentsUSD244.68-11.23-4.39240.62252.75238.88256.77
Mobileye Global Ord Shs Cl.USD8.75-0.04-0.468.708.738.538.92
Moderna Inc.USD51.71+0.34+0.6651.3351.6550.6252.81
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.41-0.17-6.592.352.622.372.62
Momentus IncUSD4.76-0.09-1.864.664.934.655.09
Momo A AktieUSD--
Monday.com Ltd.USD75.60+1.29+1.7474.2374.8073.7779.13
MONDELEZ INTERNATIONAL CL .USD59.94-0.18-0.3059.4960.9759.6360.38
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD336.61+21.62+6.86327.00334.40318.25338.52
Monolithic Power Systems O.USD1 180.13-51.82-4.2111501 187.001 152.781 239.70
MONOPAR THERAPEUTICS ORDUSD54.66-0.97-1.7452.8065.3052.8257.15
MONSTER BEVERAGEUSD86.66+1.25+1.4683.7085.5085.4186.80
Montauk Renewables Ord ShsUSD1.58+0.01+0.631.411.851.551.61
MoonLake Immunotherapeutic.USD17.68-0.54-2.9617.3017.9017.5018.23
Morningstar Ord ShsUSD182.31+9.90+5.74163.30183.40172.92183.43
Motorcar Parts of America .USD10.35-0.42-3.908.3012.3610.2410.73
Motorsport Games Ord Shs C.USD3.70+0.06+1.653.154.123.403.75
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.97+0.04+2.071.952.131.901.98
Nano Nuclear Energy Ord Sh.USD27.72+0.52+1.9126.7227.5025.8227.81
Nano-X Imaging LtdUSD2.48+0.03+1.222.402.702.422.50
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD216.10+4.27+2.02215.00220.75211.20216.64
National Beverage Ord ShsUSD37.13-0.13-0.3536.5042.4437.0537.68
Navient Corp.USD8.99+0.08+0.908.099.798.819.05
Navitas Semiconductor Ord .USD9.51-0.37-3.749.409.589.3510.23
Ncino Ord ShsUSD16.63+0.82+5.1914.7316.7215.7216.67
Nebius Group NVUSD104.9-1.2-1.17102.0102.2102.0108.3
NEKTAR THERAPEUTICS ORDUSD65.90-4.47-6.3565.0068.5064.5070.99
Neogen Ord ShsUSD11.32+0.02+0.1810.7211.8411.0711.42
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD11.07+0.75+7.2710.9912.709.7811.26
NET ELEMENT ORDUSD--
NETAPP ORDUSD99.14-2.74-2.6999.00103.0099.00103.24
Netcapital Ord ShsUSD0.53-0.01-1.390.480.560.520.56
NETEASE.COM INCUSD115.44-0.18-0.16113.05115.10113.00115.45
Netflix Inc.USD84.61+1.91+2.3191.7791.8282.8086.50
Netskope Ord Shs Class AUSD11.5300+0.5500+5.0111.190011.390010.870012.0000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD3.55+0.09+2.603.253.813.373.59
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD130.64-0.51-0.39128.00141.47128.93132.20
Neuronetics Ord ShsUSD1.42+0.08+5.971.301.551.311.43
NeuroOne Medical Technolog.USD0.69-+0.070.670.730.690.73
NeuroPace Ord ShsUSD15.02+0.30+2.0414.0217.9114.5615.08
New Fortress Energy Inc.USD1.14+0.04+3.641.131.161.091.17
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.2800-0.7300-2.0929.830037.300033.240035.0000
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.62+0.06+1.324.474.674.494.65
NewHold Investment Ord Shs.USD10.41+0.01+0.109.4710.5010.4010.40
News Ord Shs Class AUSD24.32+0.74+3.1424.0424.4823.5924.41
News Ord Shs Class BUSD26.94+0.68+2.5926.6329.3726.2927.13
Newtek Business Services O.USD12.71-0.21-1.6311.3714.5012.5712.97
Nexstar Media Group Inc.USD246.16+13.62+5.86222.24248.81221.62248.64
NextDecade CorpUSD5.230-0.120-2.245.0005.3005.1605.445
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD106.86-9.65-8.28104.60107.47104.51114.66
NICE LtdUSD115.90+4.81+4.33114.00117.61109.82116.38
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.6300+0.0900+1.625.53005.71005.40005.7900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.68+0.08+2.223.503.693.513.69
nLIGHT Ord ShsUSD62.9500+2.3500+3.8858.560059.500058.810062.9800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.77+0.02+0.0531.7144.8039.5640.09
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD147.59+1.85+1.27145.76150.58146.00149.44
Northwest Bancshares Ord S.USD12.91-0.01-0.0812.7113.0912.7913.14
NORTHWESTERN ORDUSD69.82+0.20+0.2967.7377.5869.1570.13
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.24-0.09-0.3025.0035.2030.0030.54
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.460+0.050+0.677.4507.5007.0507.620
NOVAVAX ORDUSD11.19+1.66+17.4211.0611.259.7011.97
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD13.75-1.24-8.2713.3613.7011.8013.94
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.11+0.32+2.0313.7718.3415.4916.19
NUWELLIS ORDUSD1.60-0.06-3.611.471.751.601.74
NVidia Corp.USD184.89-10.67-5.46184.97185.05184.32194.29
Nvni Group Ord ShsUSD1.320-0.050-3.651.2401.3901.2651.450
NXP SEMICONDUCTORS ORDUSD232.23-2.84-1.21228.00234.00228.07236.80
O REILLY AUTOMOTIVE ORD SH.USD91.33-0.11-0.1290.9093.6990.6891.99
OAKTREE SPECIALTY LENDING .USD11.67-0.16-1.3511.2012.8411.4811.89
Oatly Group American Depos.USD12.170+0.050+0.4110.98013.51011.89212.253
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.40-0.01-1.230.400.420.400.42
OceanFirst Financial Ord S.USD19.04-0.01-0.059.2722.7918.7019.40
Ocugen Inc.USD1.87+0.01+0.541.861.901.811.94
OCULAR THERAPEUTIX ORDUSD9.59+0.09+0.959.539.908.919.63
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.77-0.98-6.6113.6013.8912.9514.50
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.93-0.18-5.792.873.152.873.16
Okta Ord Shs Class AUSD75.25+2.25+3.0874.0075.0072.8576.45
Old Dominion Freight Line .USD198.37+6.67+3.48194.35200.00193.24199.56
Olema Pharmaceuticals Ord .USD24.39+0.29+1.2021.8225.0023.5724.45
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.93+0.56+1.3536.0446.0040.8442.60
ON Semiconductor Corp.USD68.16-1.52-2.1867.1768.1667.0369.83
Oncology Institute Ord ShsUSD2.980+0.120+4.202.7803.1302.7903.060
Onconetix Ord ShsUSD0.66-+0.080.610.690.630.68
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.45+0.15+1.4610.2410.359.9510.78
One Stop Systems Inc.USD9.13+0.08+0.888.869.258.659.22
OneMedNet Ord Shs Class AUSD0.705+0.057+8.860.6500.7300.6540.749
OneWater Marine Inc.USD12.19+0.39+3.3111.8812.4011.8012.23
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.23+0.21+10.401.922.251.992.23
Open Lending Ord Shs Class.USD1.45+0.05+3.571.151.621.381.47
OPEN TEXT ORDUSD25.05+0.57+2.3321.2827.6224.6925.37
OPENDOOR TECHNOLOGIES ORDUSD5.41+0.43+8.635.315.405.005.45
Opera LtdUSD15.4100+2.9200+23.3814.610015.600014.000015.5500
OPKO HEALTH ORDUSD1.20+0.02+1.691.201.311.161.20
Oportun Financial Ord ShsUSD5.46-0.05-0.915.035.605.415.64
OptimizeRx Ord ShsUSD7.84+0.05+0.647.609.657.688.06
ORAMED PHARMACEUTICALS ORDUSD3.4-0.3-8.043.43.83.33.7
ORASURE TECHNOLOGIES ORDUSD3.1+0.3+10.002.83.32.53.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.46+0.04+2.821.441.601.401.48
Organogenesis Holdings Ord.USD3.70-0.41-9.983.254.003.694.13
Origin Materials Ord Shs C.USD0.17+0.02+12.330.160.180.150.18
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---1.46----
Oxbridge Re Holdings Ord S.USD1.11-+0.011.021.341.111.14
Oxford Lane Capital Ord Sh.USD8.53-0.43-4.808.508.598.498.95
Oxford Square Capital Ord .USD1.80-0.04-2.171.751.941.761.83
PACCAR INCUSD124.08-0.50-0.40123.02124.10123.66126.06
PACIFIC BIOSCIENCES OF CAL.USD1.78+0.15+9.201.661.791.631.80
Pacira BioSciences Ord ShsUSD22.59-0.87-3.7121.0921.3022.0323.73
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.41+0.56+4.7311.9612.5011.8312.53
Palantir Technologies Ord .USD135.94+1.75+1.30135.60135.80132.63137.51
Palisade Bio Inc.USD1.850-0.050-2.631.8201.9501.7901.930
Palomar Holdings Ord ShsUSD121.85+0.17+0.14100.11151.65120.52124.71
Palvella Therapeutics Ord .USD148.34+19.74+15.35148.00148.20137.00151.18
Papa Johns International O.USD30.91-2.92-8.6331.0932.2030.8533.45
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.1800+1.0200+10.0411.570011.920010.310011.3000
Patria Investments Ord Shs.USD13.50+0.13+0.9712.0313.5013.0113.69
PATRICK INDUSTRIES ORDUSD126.60-1.77-1.38125.81202.59124.77129.50
PATTERSON UTI ENERGY ORDUSD8.41+0.07+0.848.078.778.138.55
Paychex Inc.USD94.48+3.25+3.5690.0593.7091.5694.78
Paylocity Holding Ord ShsUSD112.76+8.98+8.65107.08120.44105.44113.36
Payoneer Global Inc.USD4.27-0.97-18.514.254.614.184.85
PayPal Holdings Inc.USD45.55-1.77-3.7545.7046.1044.5047.73
Paysign Ord ShsUSD3.67+0.28+8.263.403.733.433.71
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.70-0.01-1.370.680.740.680.72
Peloton Interactive Inc.USD4.08-0.04-0.974.054.144.054.22
Penguin Solutions Ord ShsUSD20.4900-0.1900-0.9219.260021.690019.925020.8700
PENN NATIONAL GAMING ORDUSD14.64+2.10+16.7513.3515.0013.2614.70
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD6.24-0.16-2.505.817.106.156.54
Pepsico Inc.USD167.58-1.59-0.94167.00168.33167.16170.06
Peraso Ord ShsUSD0.850-0.015-1.700.8400.8850.8360.895
PERDOCEO EDUCATION ORDUSD33--0.1229383334
PERFORMANCE SHIPPING ORDUSD2-+3.382222
Perion Network Ord ShsUSD8.44+0.27+3.308.129.408.208.58
Perma Fix Environmental Se.USD14.1050+0.3450+2.5113.750014.500013.585014.3900
Perpetua Resources Ord ShsUSD35.67+2.61+7.8934.6035.5032.3635.77
Personalis Ord ShsUSD9.03+0.72+8.668.058.458.209.14
Petco Health and Wellness .USD2.54+0.09+3.672.502.812.472.57
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.75-0.03-1.082.473.012.712.79
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.38+0.18+0.4639.0039.8139.0439.66
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD38.66-4.91-11.2738.2039.0037.5343.34
Phunware Ord ShsUSD1.83+0.04+1.951.761.831.761.83
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD105.39-1.51-1.41105.20105.80104.57106.37
Pioneer Power Solutions In.USD3.86-0.10-2.533.793.893.824.03
PLAYSTUDIOS Ord Shs Class .USD0.51--0.780.440.520.490.52
Playtika Holding Ord ShsUSD3.40+0.25+7.943.203.693.193.45
PLUG POWER ORDUSD1.91+0.01+0.261.901.911.821.92
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.32+0.02+7.670.300.330.300.33
POET Technologies Ord ShsUSD6.24-0.12-1.896.226.285.976.35
Polar Power Inc.USD1.64+0.07+4.461.451.781.531.66
Polestar Automotive Holdin.USD19.33-0.37-1.8818.5020.0018.9020.00
Portillo s Ord Shs Class AUSD5-+3.795656
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD530.88-18.12-3.30520.00532.10510.72557.00
Power Integrations Ord ShsUSD48.46-0.20-0.4145.7550.0046.6748.89
Power Solutions Internatio.USD92.07-3.44-3.6088.8892.3289.3295.32
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD340.5-7.1-2.04310.0357.0334.8354.9
Precigen Ord ShsUSD3.81-0.03-0.783.773.903.633.85
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.91-0.02-0.682.023.182.842.92
Prime Medicine Ord ShsUSD4.3800+0.2500+6.054.20004.40004.10004.4750
Principal Financial Group .USD97.50+2.82+2.9896.2198.7994.9997.59
PROCEPT BioRobotics Ord Sh.USD23.63-4.21-15.1221.4024.0019.3524.10
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.02+0.02+0.404.655.234.845.08
Progress Software Ord ShsUSD42.09+1.08+2.6341.5042.5041.0042.52
Progyny Inc.USD22.25+0.92+4.3120.7021.1421.0322.33
ProKidney Ord Shs Class AUSD2.2300-0.0300-1.332.05002.40002.17002.2900
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.59+0.05+3.251.251.761.531.60
PROSPECT CAPITAL ORDUSD2.74-0.05-1.792.692.752.702.80
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD88.39+1.29+1.4888.4090.9085.6088.83
PubMatic Inc.USD7.07+0.49+7.457.407.546.507.10
Pulmatrix Inc.USD2.91-0.30-9.352.213.412.773.21
Puma Biotech AktieUSD7.60-0.08-1.047.007.817.357.68
Pyxis Oncology Ord ShsUSD1.52-0.01-0.661.291.541.441.54
Q32 Bio Ord ShsUSD4.76+0.03+0.634.235.004.534.82
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.90+0.31+2.1214.5014.8914.3614.95
Qorvo Ord ShsUSD82.46+0.10+0.1280.1684.4781.3883.73
Qualcomm Inc.USD145.59-0.23-0.16144.50145.75144.52146.94
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD93.68+2.44+2.6788.0098.9791.6396.91
Quanterix Corp.USD6.72+0.43+6.845.557.596.076.81
Quantum Computing Ord ShsUSD9.04+0.36+4.158.958.998.619.15
Quantum Ord ShsUSD5.67+0.22+4.045.565.625.435.69
Quantum Si Ord Shs Class AUSD1.01+0.02+2.010.951.020.971.03
QuidelOrtho Ord ShsUSD22.70-0.63-2.7020.9924.3622.0323.58
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD2.28+0.93+68.892.522.531.462.49
Ramaco Resources Ord Shs C.USD14.9300-2.7300-15.4614.300014.960014.115017.0000
Ramaco Resources Ord Shs C.USD12.8100-0.1950-1.5010.290015.520011.350013.6500
RAMBUS INCUSD102.17+1.08+1.0798.63102.5098.79103.28
Rapid7 Ord ShsUSD6.3900+0.1200+1.916.05006.53006.21006.7000
Raytech Holding Ord ShsUSD4.230+0.150+3.683.6904.3103.9944.310
RCI Hospitaliy Holdings In.USD23.30+0.90+4.0222.9723.3822.0023.40
Reading International Inc.USD1.05+0.02+1.940.911.191.041.08
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.77+0.01+0.133.693.743.573.79
Red Cat Holdings Inc.USD12.99+0.57+4.5912.7513.0211.9013.01
Red Rock Resorts Inc.USD62.52+1.00+1.6356.2576.0061.3262.87
REE Automotive Ord Shs Cla.USD0.59-0.01-1.450.550.710.560.60
Regencell Bioscience Holdi.USD26.29-0.22-0.8326.2027.7526.1926.93
Regency Centers REIT Ord S.USD78.42+0.49+0.6377.8078.5277.8278.69
REGENERON PHARMACEUTICALS .USD770.79-13.49-1.72760.00783.00753.79784.50
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8853-0.0102-1.140.82000.92000.86000.9376
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD4.60+0.05+1.104.605.104.274.67
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD16.84+0.59+3.6316.8816.9016.2717.13
Renatus Tactical Acquisiti.USD10.50-0.03-0.2810.4310.5310.4910.55
ReNew Energy Global Ord Sh.USD5.54+0.01+0.094.946.045.425.55
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.78+0.09+2.443.205.393.633.80
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.33-0.08-5.671.211.571.311.40
Reviva Pharmaceuticals Hol.USD0.20-0.02-9.300.200.210.200.22
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.65+0.01+0.0424.3424.7524.3124.80
RGC Resources Ord ShsUSD22.2600+0.4600+2.1120.050022.800021.713722.4500
Rhythm Pharmaceuticals Ord.USD98.07-1.08-1.0996.55100.3095.63103.25
Ribbon Communications Ord .USD2.26-0.02-0.882.022.512.202.28
Richardson Electronics Ord.USD13.04-0.08-0.618.6018.4312.6613.21
Richtech Robotics Ord Shs .USD2.74+0.07+2.622.712.722.612.75
Rigel Pharmaceuticals Ord .USD35.71+1.09+3.1531.6940.6834.1336.67
Rigetti Computing IncUSD18.63+1.00+5.6718.2318.3218.0719.21
Riot Blockchain Ord ShsUSD17.09+0.01+0.0616.8017.1516.5417.22
Rivian AutomotiveUSD15.61+0.36+2.3615.5015.5615.1315.77
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD79.45+1.92+2.4878.3378.5776.4579.57
ROCKET LAB ORDUSD73+2+3.4969706973
Rocket Pharmaceuticals Ord.USD4.53+0.20+4.624.414.554.184.55
ROCKWELL MEDICAL ORDUSD0.93-+0.120.901.030.910.96
Roivant Sciences Ord ShsUSD28.49-0.17-0.5924.4130.1527.9228.75
Roku Ord Shs Class AUSD93.47+1.19+1.2992.8293.6091.3194.15
Root Inc.USD57.72-3.37-5.5257.2558.3354.3460.00
ROSS STORES INC. (ROST)USD203.50+1.97+0.98201.29205.41202.15204.72
ROYAL GOLD ORDUSD294.38+6.94+2.41284.80295.00282.00294.68
Royalty Pharma PLCUSD45.36+0.21+0.4738.4145.8444.8845.78
Rubico Ord ShsUSD1.060-0.110-9.400.9501.0501.0501.138
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.68-0.08-1.395.505.805.505.77
Rush Enterprises A AktieUSD71.65+0.47+0.6628.67114.6770.8871.98
Ryvyl Ord ShsUSD6.11+0.16+2.695.037.555.866.23
Sabra Health Care REIT Ord.USD20.86+0.30+1.4620.5021.0020.4920.88
SABRE ORDUSD1.08+0.15+16.121.001.090.911.09
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD77.75-0.71-0.9077.1784.3977.2180.55
Sagimet Biosciences Ord Sh.USD5.87-0.26-4.245.376.505.716.17
SailPoint Technologies Hol.USD14.37+1.00+7.4812.9015.4513.4014.55
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.27+0.10+2.404.004.494.014.29
Sanara MedTech Ord ShsUSD21.07+1.17+5.8818.5025.0019.8821.18
SanDisk CorpUSD651.9000+19.5200+3.09643.9000645.1800607.0000659.8600
Sangamo Biosciences Inc.USD0.44-0.03-6.380.410.460.440.47
SANMINA ORDUSD161.43+0.11+0.07151.00164.00152.12162.27
SAREPTA THERAPEUTICS ORDUSD17-2-8.0117171618
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD192.17-5.00-2.54191.20194.90191.41197.09
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.76+0.96+8.1412.5512.9011.8213.36
Scienjoy Holding Ord ShsUSD1.44+0.10+7.461.391.561.341.48
Scienture Holdings Ord ShsUSD0.45+0.02+4.850.400.470.430.47
Scinai Immunotherapeutics .USD0.87-0.04-4.400.600.950.840.90
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.317+0.009+2.840.3000.3420.3170.342
SCYNEXIS Inc.USD0.705-0.005-0.700.6550.8250.6960.739
SEAGATE TECHNOLOGY HOLDING.USD409.67-12.18-2.89406.40408.00393.22416.50
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD4.13+0.09+2.234.024.133.954.21
Seanergy Maritime Holdings.USD14.10+0.05+0.3612.8414.5013.5314.23
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.48+0.05+1.463.213.643.403.61
See PLBY:xnas (PLBY Group .USD1.98-0.13-6.161.962.191.982.17
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.08-0.01-0.481.801.841.932.10
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.92+0.37+8.134.904.984.435.04
SemiconductorUSD3.6900+0.0900+2.503.39003.68003.50003.7000
SEMILEDS ORDUSD1.52-0.04-2.561.491.751.521.56
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD90.49-1.67-1.8188.0792.2088.0393.28
SenesTech Ord ShsUSD2.300+0.050+2.222.1002.5702.2302.370
Serve Robotics Inc.USD10.47+0.11+1.0610.2010.409.9110.48
SERVICE PROPERTIE S TRUST .USD2.37+0.16+7.242.042.552.292.43
Sezzle Ord ShsUSD84.70+22.08+35.2683.0084.1476.4686.68
SharpLink Gaming Ord ShsUSD7.2100-0.2300-3.097.15007.50006.97007.4600
Shattuck Labs Ord ShsUSD4.0--0.253.74.23.94.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.35-0.50-7.306.206.586.096.60
Shoe Carnival Ord ShsUSD20.68+1.06+5.4020.3020.8820.4021.61
SHUTTLE PHARMACEUTICALS HO.USD1.09+0.01+0.931.001.201.061.12
SIDUS SPACE CL A ORDUSD2.19+0.12+5.802.062.132.022.21
Sierra Bancorp Ord ShsUSD37.28+0.13+0.3514.9759.8736.7837.99
SIGA TECHNOLOGIES ORDUSD7--2.357777
Sigma Lithium CorpUSD16.22-0.15-0.9215.3716.0013.9016.27
SILICON MOTION TECHNO ADR .USD131.08-11.93-8.34129.45138.00129.19144.28
Silo Pharma Ord ShsUSD0.38+0.01+2.930.330.370.340.38
Silvercrest Asset Manageme.USD15.47+0.02+0.1313.7720.5715.4715.68
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD21.52+0.60+2.8721.1421.4820.9021.61
SiTime CorporationUSD397.86-20.31-4.86387.00400.50385.00419.37
Skyward Specialty Insuranc.USD45.0000-0.8900-1.9441.900046.050044.860046.4600
SkyWater Technology Ord Sh.USD30.83+2.03+7.0530.5030.7629.5631.50
Skywest Ord ShsUSD108.71+1.02+0.95107.50109.00107.30111.01
SKYWORKS SOLUTIONS ORDUSD59.61-0.21-0.3557.9761.4058.6160.77
SKYX Platforms Ord ShsUSD2.08+0.01+0.481.852.382.022.10
Sleep Number Corp.USD7.00-0.91-11.506.378.466.997.95
SLM Ord ShsUSD21.38+0.98+4.8020.9721.3720.4221.47
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.08-0.09-1.744.454.924.975.15
Smith Wesson Brands Ord Sh.USD11.90+0.14+1.1910.8111.9711.7611.90
Smithfield Foods Ord ShsUSD24.64+0.11+0.4522.0925.6024.0024.84
SMX (Security Matters) PLCUSD36.2800-4.1800-10.3336.010037.600036.140040.1000
SNDL IncUSD1.58+0.03+1.941.551.601.531.59
Snow Lake Resources LtdUSD3.19+0.01+0.313.103.133.073.25
Socket Mobile Ord ShsUSD0.8951-0.0156-1.710.85501.08000.89080.9280
SoFi Technologies Ord ShsUSD19.10-0.19-0.9918.7618.8418.9719.56
Solar Capital LtdUSD15.1600+0.0200+0.1314.760016.730014.950015.2900
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD40.40-2.05-4.8340.1540.9039.4542.35
Solid Biosciences Ord ShsUSD6.29-0.02-0.325.976.335.956.32
Solid Power Ord Shs Class .USD3.85+0.17+4.623.833.903.653.90
Solidion Technology Ord Sh.USD4.55+0.52+12.903.925.534.034.77
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.3900-0.1200-2.184.88006.13005.08015.5000
Sonos Ord ShsUSD15.75+0.35+2.2715.0516.5015.6116.09
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.47+0.31+1.9216.1916.7416.0916.53
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.98+0.46+5.408.928.988.569.10
Southside Bancshares Ord S.USD32.24+0.03+0.0928.2035.8232.0532.83
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD18.41+0.62+3.4915.7620.0017.8518.52
Sportsmans Warehouse Aktie.USD1.20+0.03+2.561.091.311.161.20
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.11+0.35+5.186.907.006.737.30
SPROUTS FARMERS MARKET ORDUSD75.74+2.01+2.7374.8576.4074.1776.08
SSR MINING ORDUSD32.14+1.65+5.4131.7032.9029.9632.36
Staar Surgical Ord ShsUSD20.32+0.19+0.9419.2121.2919.5820.38
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.02+0.10+0.4024.4025.2524.4425.50
Star Holdings Shares of Be.USD8.91+0.16+1.835.5510.688.718.95
STARBOARD VALUE ACQUISITIO.USD10.47-0.01-0.1010.4511.4910.4510.53
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD98.11+0.18+0.1897.3898.0797.8499.80
STEEL DYNAMICS ORDUSD192.52+0.99+0.52189.50195.74188.50193.08
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD433.3400-21.9100-4.81425.0000435.0000415.3500477.0277
Stitch Fix Inc.USD3.41+0.07+2.103.053.873.353.54
StoneCo Ord Shs Class AUSD16.76-0.11-0.6516.4518.7716.2816.85
STRATASYS ORDUSD9.89+0.04+0.419.7810.009.559.92
Strategic Education Ord Sh.USD78.41+2.43+3.2078.2993.3175.2679.06
Strategy Variable Rate Per.USD100.0000+0.0400+0.0499.9600100.010099.8200100.0000
Strive Ord Shs Class AUSD8.190-0.350-4.108.0008.4507.8058.444
Structure Therapeutics ADRUSD64.75-1.78-2.6865.0066.5063.0766.25
Summit Therapeutics Ord Sh.USD15.80+0.12+0.7715.3615.8815.3615.82
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD20.40+0.58+2.9317.8422.0019.9720.79
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6--0.166666
SunPower Corp.USD1.41-0.01-0.351.361.521.311.41
Sunrise Realty Trust Ord S.USD9.45+0.04+0.438.5610.209.319.50
SUNRUN AKTIEUSD20+1+4.4520201921
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.62-0.07-1.903.523.793.583.76
SUPER MICRO COMPUTER ORDUSD32.28-1.32-3.9332.0232.2231.1633.45
SuperCom Ord ShsUSD8.42-0.46-5.187.648.758.378.88
Superior Group of Companie.USD10.18+0.17+1.708.8411.2510.0210.27
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.68-0.07-0.728.6110.259.509.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD57.42+1.28+2.2855.6557.0054.8057.57
Synaptics Ord ShsUSD81.48-0.52-0.6380.5091.9679.7282.57
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD73.99+1.18+1.6173.1473.8973.1274.81
Syndax Pharmaceuticals Ord.USD20.67-0.08-0.3920.4820.6220.2520.88
Synopsys Ord ShsUSD426.00-23.17-5.16424.22428.97423.38443.60
Sypris Solutions Inc.USD3.17+0.02+0.632.903.793.153.33
T MOBILE US ORDUSD213.15-5.51-2.52212.17213.20212.17218.50
T Rowe Price GPUSD96.46+1.19+1.2595.2897.9195.2596.90
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.06+0.11+3.732.713.112.933.18
Tactile Systems Technology.USD29.91+0.30+1.0129.0531.5029.0030.06
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD213.29+5.98+2.88210.07212.98207.75214.15
TALEN ENERGY Ord ShsUSD390.1-1.4-0.35378.0389.5379.3393.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD4.8000+0.2600+5.734.80004.83004.55004.8990
Talphera Ord ShsUSD0.92-0.03-3.640.830.990.910.95
Tandem Diabetes Care Ord S.USD25.79-0.22-0.8525.9128.6525.5726.88
Tango Therapeutics Ord ShsUSD11.40-1.23-9.7410.9011.6610.9012.60
Target Hospitality Ord ShsUSD7.65+0.57+8.057.068.006.957.90
TaskUs Inc.USD10.65+0.02+0.1910.5010.9710.3311.10
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD84.17-0.80-0.9479.95132.2478.8585.99
Taysha Gene Therapies Ord .USD4.57-0.10-2.144.174.994.474.67
TCG BDC Ord ShsUSD11.58+0.21+1.8511.2012.9711.2311.62
Tectonic Therapeutic Ord S.USD23.93+0.82+3.5519.0027.0822.0024.65
Telos Corp.USD4.09+0.15+3.813.574.503.894.11
Tempus AI IncUSD55.4100+1.7000+3.1754.440054.500051.690055.4600
Tenable Holdings Ord ShsUSD19.38+0.38+2.0016.9319.3719.0520.07
Tenax Therapeutics Ord ShsUSD11.75-0.63-5.0911.5512.4411.6112.46
Tenaya Therapeutics Ord Sh.USD0.61+0.01+1.180.610.650.600.62
Tenon Medical Ord ShsUSD0.86-+0.220.820.910.820.88
TERADYNE ORDUSD332.70-10.12-2.95330.00331.99328.50344.92
TeraWulf Inc.USD17.88-0.04-0.2217.1017.2517.2518.33
Terrestrial Energy Ord ShsUSD7.5200+0.4100+5.777.20007.52006.88357.5900
Tesla Motors Inc.USD408.58-8.82-2.11406.70406.80403.66416.81
Texas Instruments Inc.USD212.63-1.27-0.59210.00215.65210.15216.09
Texas Roadhouse Ord ShsUSD184.37+2.59+1.42181.52189.50181.50185.50
TFS Financial Ord ShsUSD14.44-0.06-0.4113.6415.3314.3114.65
TG THERAPEUTICS ORDUSD30.90+1.24+4.1829.8231.4528.0331.34
The Honest Company Inc.USD2.79+0.48+20.782.702.842.362.84
The Priceline Group Inc.USD27.89+0.35+1.2813.7541.2527.4627.60
The RealReal Ord ShsUSD12.39+0.37+3.0813.5114.1511.9412.51
The Wendys Company AktieUSD7.74+0.25+3.347.697.757.517.78
THE9 ADR 30 CL A ORDUSD5.55-0.27-4.645.306.065.556.04
TherapeuticsMD Inc.USD2.26+0.01+0.442.212.492.212.30
Theravance Biopharma Inc (.USD18.19-0.87-4.5617.0020.9817.9719.26
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD99.90+0.52+0.5294.01104.9097.97102.23
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.10-1.82-46.432.112.282.063.29
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.99+0.16+2.047.948.027.768.03
Titan Machinery Inc.USD19.79+0.08+0.4116.4721.7118.8920.00
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.60+0.21+3.296.536.646.286.67
Tonix Pharmaceuticals Hold.USD14.43-0.41-2.7613.1715.0814.2515.03
TOP ShipsUSD4.74-0.03-0.634.055.314.654.95
Top Win International Trad.USD1.9600-0.0500-2.551.73001.94001.88001.9600
TORM Ord Shs Class AUSD29.18+1.44+5.1928.2529.5228.2129.58
Toro Corp.USD3.91+0.34+9.523.673.933.573.91
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD123.84-2.13-1.69120.00124.00119.10129.57
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD51.18-0.59-1.1451.0052.5151.0852.37
TRANSCODE THERAPEUTICS ORDUSD9.98+0.11+1.119.0810.909.4210.17
TransMedics Group Ord ShsUSD134.57+2.72+2.06132.00135.00128.00135.41
Travelzoo Ord ShsUSD6.60+0.23+3.615.957.276.356.73
Traws Pharma Ord ShsUSD1.62+0.04+2.531.591.781.571.64
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.53+0.02+0.199.6010.6010.5510.55
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD68.23+1.09+1.6265.5569.0066.8668.27
Trinity Capital Ord ShsUSD15.20-0.20-1.3014.8016.5115.0215.50
Trip com Group ADRUSD52.27-1.39-2.5952.0152.2551.5652.82
TRIPADVISOR ORDUSD10.28+0.20+1.989.9710.2810.1210.49
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.94-0.01-0.342.683.212.922.99
Trump Media & Technology G.USD10.96+0.07+0.6410.8510.9010.6911.00
Trupanion Ord ShsUSD27.24+0.54+2.0226.7627.3326.6628.07
TSS Ord ShsUSD8.86+0.22+2.559.109.348.508.99
Tuhura Biosciences Ord ShsUSD1.62-0.06-3.571.561.651.301.79
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.2000+1.2700+7.0815.090021.160018.870020.5000
Twist Bioscience Corp.USD48.71-0.87-1.7547.0050.0046.3450.02
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.26+0.13+2.534.765.365.145.41
UFP Industries Inc.USD105.04+0.41+0.3994.84129.17103.63106.36
Ulta Beauty IncUSD695.63+11.36+1.66692.00699.75684.59699.20
Ultra Clean Holdings Inc.USD59.47-7.85-11.6658.2559.0059.2065.10
Ultragenyx Pharmaceutical .USD23.04+0.13+0.5720.7222.8922.4823.17
ULTRALIFE BATTERIESUSD5.80-0.09-1.445.707.275.805.98
UNIQURE B.V.USD17.12-7.76-31.1816.8017.5016.2121.07
UNITED AIRLINES HOLDINGS O.USD116.43+3.56+3.15114.43115.90114.03117.60
United Bankshares Ord ShsUSD43.58+0.52+1.2138.4854.5442.9643.98
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.60+0.06+0.925.998.046.586.73
United Maritime Ord ShsUSD2.14+0.12+5.941.882.202.002.14
Uniti Group Aktie USD7.4900-0.2100-2.737.26007.50007.47007.7200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD107.06+1.00+0.94104.50107.10104.12107.40
UP Fintech Holding ADRUSD8.08-0.02-0.258.038.207.918.17
Upexi Ord ShsUSD0.761-0.065-7.920.7550.8100.7430.840
Upland Software Inc.USD0.92-0.02-2.380.821.020.900.95
Upstart Holdings Ord ShsUSD29.67+1.23+4.3228.9029.6428.5030.12
Upwork Ord ShsUSD13.85+0.87+6.7012.6313.9812.7613.99
URANIUM ROYALTY ORDUSD4.37-0.06-1.354.204.504.194.38
Urban Gro Ord ShsUSD2.44-0.01-0.412.182.512.322.47
Urban One Ord Shs Class AUSD11.42+0.01+0.0911.1613.5010.9011.95
UroGen Pharma Ord ShsUSD21.18+0.51+2.4718.9423.3319.9121.36
US Gold Ord ShsUSD19.47+0.96+5.1918.2121.0018.2419.85
USA Rare Earth Ord Shs Cla.USD20.1300+0.0500+0.2519.800020.130019.460020.4700
Usio Ord ShsUSD1.34-0.01-0.371.201.471.331.35
Utah Medical Products Ord .USD66.56-1.12-1.6535.0072.5066.4368.37
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.71+0.12+3.343.483.793.523.85
Valneva SE ADRUSD10.91-0.39-3.459.6113.5610.6711.24
Varonis Systems Ord ShsUSD23.09+0.37+1.6321.6923.0022.5523.89
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.72+3.00+8.3835.0840.2536.3039.89
Verastem Inc.USD5.720-0.110-1.895.5006.2005.5305.840
VERICEL ORDUSD37.68+0.59+1.5932.4744.0035.6938.49
VERISIGN INCUSD225.29+10.79+5.03211.04240.61215.00225.84
Verisk Analytics Ord ShsUSD202.64+6.82+3.48200.16204.87197.90204.03
Veritone Ord ShsUSD2.99+0.03+1.012.933.032.853.02
VERTEX PHARMACEUTICALSUSD480.13-2.92-0.60472.00492.28474.59483.63
Veru Inc.USD2.66+0.07+2.702.152.662.512.69
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD46.07-1.59-3.3445.5046.9045.0547.50
Viatris Inc.USD15.25-0.83-5.1615.2215.7515.1416.47
Vicor Ord ShsUSD205.64+8.48+4.30202.00205.00192.14205.92
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.97-0.15-0.4532.4232.9531.6233.23
Village Farms Internationa.USD3.54-0.05-1.393.503.843.503.61
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.27-0.03-0.913.243.423.233.29
Viomi Technology American .USD1.34-0.06-4.291.311.421.341.44
Vir Biotechnology Inc.USD9.32-0.68-6.809.349.408.719.47
VIRAX BIOLABS GROUP ORDUSD0.22-0.02-8.680.200.240.220.24
Viridian Therapeutics Ors .USD29.49+0.55+1.9027.8030.0026.3129.58
VIRTU FINANCIAL CL A ORDUSD41.73+0.98+2.4041.0041.8040.7041.76
VISION MARINE TECHNOLOGIES.USD2.4200-0.1900-7.282.37002.58002.31002.6200
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD22.11-2.68-10.8121.6722.6519.8022.16
Vivani Medical Ord ShsUSD1.25-0.02-1.571.201.361.231.27
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.40-0.46-2.9014.9015.8015.3315.58
Vor Biopharma Ord Shs.USD15.90-0.16-1.0015.5515.8915.5716.49
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.23+0.14+3.423.664.544.044.28
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD39.32+1.10+2.8839.3248.9936.9339.32
Vuzix CorpUSD3.08+0.06+1.992.983.132.953.12
VYNE THERAPEUTICS ORDUSD0.59+0.01+1.310.570.600.560.60
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.80-0.10-0.3528.2928.3028.7629.01
Warner Music Group CorpUSD27.98+1.08+4.0127.5228.2026.8928.21
Wave Life Sciences Ord ShsUSD15.3600+0.8200+5.6415.320015.490014.230015.4700
Wearable Devices LtdUSD0.81-0.03-3.450.820.880.800.85
Weatherford International .USD104.92-0.04-0.04102.26108.07102.45106.04
Webull Ord Shs Class AUSD6.01+0.01+0.175.926.015.866.20
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.2349-0.0075-3.090.23160.24200.23110.2448
WesBanco Ord ShsUSD36.28-0.10-0.2725.9037.2535.7137.20
Westamerica Bancorporation.USD52.26-0.28-0.5344.7553.5052.0253.48
WESTERN DIGITAL CORPUSD282.25-8.70-2.99278.50279.80270.56290.00
Westwater Resources Ord Sh.USD0.91-0.03-3.710.880.990.880.94
Weyco Group Ord ShsUSD32.49+0.59+1.8531.9837.0631.0232.49
Willdan Group Inc.USD119.60+2.50+2.13102.40103.50114.88121.29
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.93-0.02-1.031.722.101.842.00
Wingstop Inc.USD272.00+17.80+7.00247.00271.99255.98276.51
Wix.Com Ord ShsUSD71.31+5.70+8.6968.0072.0066.6572.40
WM Technology Ord Shs Clas.USD1--2.041111
Workday Ord Shs Class AUSD139.11+5.96+4.48132.71134.48135.82142.57
Workhouse Group Inc.USD3.50-0.03-0.853.043.793.353.55
Wrap Technologies Ord ShsUSD1.67+0.06+3.731.612.001.591.68
Wynn Resorts LtdUSD110.11+2.66+2.48108.24115.24107.87111.80
X3 Holdings Ord ShsUSD0.06--6.210.050.060.050.06
XBP Global Holdings Ord Sh.USD6.9400-0.3300-4.546.48009.28006.88007.4499
XERIS BIOPHARMA HOLDINGS O.USD6.74+0.08+1.206.516.966.446.77
Xerox Holdings Equity Warr.USD0.1139-0.0067-5.560.11250.13000.10800.1399
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.54-0.01-1.270.530.630.530.56
Xometry Ord Shs Class AUSD45.26+3.44+8.2343.5045.2540.7145.62
XOS ORDUSD2.16-0.01-0.461.972.222.172.20
XP Inc.USD21.84-0.50-2.2421.6022.0021.2922.32
XTI AEROSPACE ORDUSD1.92+0.10+5.491.721.901.821.94
Xunlei ADR Representing 5 .USD6.02+0.01+0.175.986.055.886.02
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.99-0.38-1.1432.6333.1732.9333.32
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD235.03-3.98-1.67231.30239.68232.63239.98
Zentalis Pharmaceuticals O.USD2.47+0.02+0.812.402.872.382.51
Zeta Network GroupUSD0.2837+0.0079+2.860.25000.32290.26480.2999
Zhong Yang Financial Group.USD1.01-0.01-0.500.961.061.001.03
ZILLOW GROUP CL A ORDUSD46.52+1.09+2.4044.7646.8545.5647.25
ZILLOW GROUP CL C ORDUSD46.65+1.34+2.9645.9049.2045.6547.31
ZIONS BANCORPORATION ORDUSD61.65+1.25+2.0759.9061.5860.7462.16
ZK INTERNATIONAL GROUP ORDUSD1.27-0.14-9.931.171.571.261.34
Zogenix Ord ShsUSD--
Zoom Video Communications .USD75.54-9.89-11.5874.2575.4972.9380.25
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD167.36+11.66+7.49151.00153.27158.00167.59
Zura Bio Ord Shs Class AUSD6.77-0.23-3.296.317.096.306.97
Zynex Inc.USD0.13-0.07-34.900.130.13

Richter: Erős növekedés és robosztus marzsok várhatók

ELEMZÉS
2026. február 24.
Richter: Erős növekedés és robosztus marzsok várhatók
Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

2026. február 26.
Vártnak megfelelő eredmény a Magyar Telekomtól

Vártnak megfelelő eredmény a Magyar Telekomtól

PIACI HÍREK

Az Erste szektorelemzője február 26-án tette közzé a Magyar Telekom...

2026. február 26.
Shopper Park Plus: Jelentős nyereségnövekedés várható

Shopper Park Plus: Jelentős nyereségnövekedés várható

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Shopper Park...

2026. február 26.
Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF375.49+0.11HUF
USDHUF318.09-0.14HUF
OTP39 610-1.00HUF
MOL3 520-0.06HUF
RICHTER11 830-0.67HUF
MTELEKOM2 195+6.55HUF
ERSTE BANK AG103.60-1.24EUR
BUX126 768.38-0.25
DAX25 289.02+0.45EUR

TermékUtolsó árVált.%Deviza 
BUX126 768.38-0.25
DAX25 289.02+0.45EUR
ATX5 763.61-0.04

TermékUtolsó árVált.%Deviza 
OTP39 610-1.00HUF
MOL3 520-0.06HUF
RICHTER11 830-0.67HUF
MTELEKOM2 195+6.55HUF
Shopper Park Plus Nyrt.12.80+4.92EUR
4IG3 360-3.72HUF

TermékUtolsó árVált.%Deviza 
EURHUF375.49+0.11HUF
CHFHUF411.95+0.13HUF
USDHUF318.09-0.14HUF
EURUSD1.1804+0.05USD
EURCHF0.9126-0.04CHF
EURGBP0.8749-0.02GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL35365+52.08HUF
EBMTELTL34489+38.14HUF
EBMTELTL32601+28.97HUF
EBMTELTS29245-33.78HUF
EBMTELTS30427-22.64HUF
EBSILVTL0593 779-21.47HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.627.88-0.34EUR
ISHARES CORE MSCI WORLD UC.114.04-0.21EUR
Vanguard FTSE All-World UC.150.42-0.29EUR
BTCetc Bitcoin Exchange Tr.50.63-1.37EUR
iShares NASDAQ 100 UCITS E.1 216.60-0.86EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Stabil munkaerőpiacról árulkodik a segélykérelmek száma

Az Egyesült Államokban 4 ezerrel 212 ezerre nőtt az újonnan munkanélküli-segélyt igénylők száma. Ez alacsonyabb a piaci...

2026. február 26.

Folytatódik az adok-kapok Kína és az USA találkozója előtt

Az Egyesült Államok továbbra is magas, 35-50% közötti...

2026. február 26.

Mi áll a magyar részvénypiac idei szárnyalása mögött?

A BUX index idén közel 14%-ot emelkedett, ezzel jócskán...

2026. február 26.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Mi áll a magyar részvénypiac idei szárnyalása mögött?

A BUX index idén közel 14%-ot emelkedett, ezzel jócskán felülteljesítve a lengyel WIG20 8%-os emelkedését és a prágai tőzsde oldalazását...

2026. február 26.
17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

2026. február 24.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

2026. február 20.

Chart

EURHUF: Faltól falig

CHART

A csökkenő trendcsatornában haladt tovább az EURHUF keresztárfolyam. A múlt hét végén a...

2026. február 25.

USDHUF: Kifulladt a dollár erősödése

CHART

A múlt héten erősödni tudott a dollár a forinttal szemben, de a 30 napos mozgóátlag megálljt...

2026. február 25.

EURUSD: Fordulni próbál

CHART

Bár az MACD indikátor továbbra is lefelé mutat, az elmúlt napokban oldalazás jellemezte az EURUSD...

2026. február 25.

Arany: Ismét fényesen csillog

CHART

A piac egyre nagyobb esélyt lát egy esetleges amerikai katonai akcióra Irán ellen. A geopolitikai...

2026. február 25.

USDJPY: Elgyengült a jen

CHART

Egészen a 156,8-as ellenállásig erősödött a dollár a jennel szemben, amire az elmúlt egy...

2026. február 25.

OTP: A trendcsatorna aljára esett

CHART

Egy leszúrástól eltekintve az emelkedő trendcsatorna alsó élére, egyben a 30 napos...

2026. február 23.

Elemzés

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Magyar Telekom...

2026. február 23.
Amazon: Diszkontáron kapható a két területen is piacvezető cég részvénye

Amazon: Diszkontáron kapható a két területen is piacvezető cég részvénye

ELEMZÉS

Az Amazon a világ legnagyobb online kiskereskedelmi vállalata, és egyben...

2026. február 19.
MOL: Az erős finomítás pozitív hatást gyakorolhat a negyedik negyedéves eredményre

MOL: Az erős finomítás pozitív hatást gyakorolhat a negyedik negyedéves eredményre

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a MOL negyedik...

2026. február 18.

Sztori

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden az MNB-re figyelünk itthon. A februári kamatdöntés a...

2026. február 23.
Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

2026. február 16.
Közel 8 nem éve látott mélységben az éves index

Közel 8 nem éve látott mélységben az éves index

SZTORI

Ma reggel a januári inflációs adatok érkeztek. A KSH...

2026. február 12.

Podcast

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

2026. február 18.
Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

2026. február 11.
További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

2026. február 4.

Agrár sarok

Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.
Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.

Videó

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

2026. február 13.
Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

2026. február 3.

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

2026. január 29.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben