Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD23.98+1.69+7.5823.1024.0021.9924.05
111 Inc.USD5.7300-0.1700-2.885.73007.05005.72005.9100
17 EDUCTN TCLGY GRP ADR RE.USD2.7500+0.1200+4.562.29002.77002.62002.7500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.4800+1.0800+1.4972.060074.910072.450073.9400
2x XRP ETFUSD40.080+0.862+2.2039.70040.82039.51040.579
36Kr Holdings ADR Represen.USD3.8600+0.1260+3.263.82003.99003.71003.9900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.9800+0.2000+2.956.00009.55006.81007.1500
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD133.76+3.49+2.68126.50139.00128.67133.93
AbCellera Biologics Ord Sh.USD4.57+0.52+12.844.504.554.054.61
Abeona Therapeutics Ord Sh.USD5.32+0.20+3.915.115.705.115.35
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.95+0.32+6.914.905.004.664.99
AC Immune SA Ord ShsUSD2.89+0.07+2.482.822.922.752.94
Academy Sports and Outdoor.USD50.60+1.35+2.7448.9252.0348.3150.82
ACADIA Pharmaceuticals Inc.USD20.95+0.47+2.2920.5721.6020.4821.01
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33+0.05+16.410.300.350.280.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.57+0.12+2.704.504.644.444.65
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD43.25+0.66+1.5542.5144.1141.5943.37
Acm Research Class A Ord S.USD71.60+5.15+7.7570.5071.6066.8571.65
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.35+0.18+8.292.252.592.182.38
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.96+1.00+7.7212.4915.4412.9213.99
ADDENTAX GROUP ORDUSD4.43-0.22-4.734.195.054.264.70
ADMA Biologics Inc (ADMA)USD8.56-0.07-0.818.508.678.498.78
Adobe Systems Inc.USD253.37-1.62-0.64250.00251.00246.21253.69
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD447.58+33.53+8.10446.00446.30426.05449.39
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD82.34+1.21+1.4982.0082.8380.5586.50
Aemetis Inc.USD2.15-0.01-0.462.082.332.072.23
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD163.87+3.64+2.27163.50165.00157.63164.38
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.52+0.13+3.833.033.603.333.55
Affirm Holdings IncUSD67.12+1.82+2.7966.8867.2063.3067.54
Afya Ord Shs Class AUSD14.22+0.15+1.0713.7415.9114.0114.30
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.50+0.77+2.7827.9529.0627.6428.85
AGNC Investment REITUSD10.25+0.12+1.1810.2310.2710.0910.29
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.51-0.04-2.581.471.701.451.57
Airbnb Ord Shs Class AUSD135.55+4.39+3.35133.00135.55128.20136.46
Airsculpt Technologies Ord.USD5.09+0.23+4.734.705.694.705.12
AKAMAI TECHNOLOGIESUSD143.55+2.21+1.56141.77144.00138.10144.11
Akebia Therapeutics Ord Sh.USD1.01+0.11+12.840.941.020.901.02
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD163.38+8.22+5.30160.23163.61151.58163.95
ALKERMES ORDUSD36.98-0.02-0.0536.2739.0036.8837.94
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD44.33+2.68+6.4343.1745.3641.2744.57
ALLIANT ENERGY ORDUSD72.50-0.50-0.6871.0874.1172.4373.57
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD63.35+2.35+3.8562.1364.0061.0063.88
Allogene Therapeutics Inc.USD1.90+0.01+0.531.891.911.871.95
Alnylam Pharmaceuticals In.USD298.48+4.18+1.42293.00298.18292.10300.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.18+0.50+4.6810.9211.8010.1011.62
ALPHA TECHNOLOGY GROUP CL .USD14.81-0.65-4.2011.6924.7314.6715.50
Alpha Teknova Ord ShsUSD3.700-0.020-0.543.6703.7403.6003.820
Alphabet Inc - A SharesUSD388.91+1.25+0.32388.74388.92382.90393.86
Alphabet Inc - C SharesUSD384.90+0.05+0.01384.87385.00380.01390.70
Alphatec Holdings Inc.USD8.240+0.020+0.247.2308.8007.9808.330
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.82+0.08+2.922.753.092.732.85
Altisource Portfolio Solut.USD6.49+0.30+4.856.006.726.196.63
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3000+0.0200+0.613.00003.82003.24503.3300
AMARIN ADR REP 20 ORDUSD14.27+0.22+1.5714.1814.5014.1014.35
Amazon.Com Inc.USD265.01+5.67+2.19264.92265.02259.53265.58
AMBARELLA ORDUSD83.00+6.31+8.2381.3983.9377.8683.61
AMC Networks Inc.USD8.65+0.19+2.258.378.958.268.72
AMCI Acquisition Ord Shs C.USD4.37-0.06-1.354.204.454.104.51
Amdocs Ord ShsUSD62.62+0.53+0.8561.4163.8660.5362.70
Amerco Ord ShsUSD50.50+1.54+3.1549.3051.2548.6850.50
American Airlines Group In.USD12.95+0.89+7.3812.9312.9712.0413.09
AMERICAN BAT.TECH.CO. NEW .USD3.0500+0.2100+7.393.00003.06002.80003.0500
American Bitcoin Ord Shs C.USD1.1100+0.0900+8.821.09001.12001.03001.1100
AMERICAN RESOURCES CL A OR.USD2.14+0.20+10.312.102.152.062.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD49.22+2.13+4.5248.6050.0047.2350.10
AMERISAFE Ord ShsUSD31.37+0.01+0.0330.7634.5531.0831.58
Ames National Ord ShsUSD28.33+0.47+1.6928.3328.6027.8528.58
AMESITE OPERATING ORDUSD2.03+0.30+17.341.811.961.602.16
Amgen Inc.USD331.57+0.82+0.25331.01334.01326.84333.53
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD68.49+2.95+4.5068.2069.0065.9068.93
Amplitude Inc.USD6.49+0.13+2.046.007.006.236.60
Amtech Systems Ord ShsUSD20.25+0.58+2.9520.2520.3718.5420.29
Amylyx Pharmaceuticals Ord.USD13.61+0.87+6.8312.8914.1612.8113.71
ANALOG DEVICES ORDUSD398.05-16.26-3.92394.00400.00383.85406.14
AnaptysBio Ord ShsUSD60.08+0.31+0.5258.9161.2759.7061.39
ANAVEX LIFE SCIENCES ORDUSD2.75+0.08+3.002.663.142.672.76
Andersons Ord ShsUSD70.65+0.72+1.0369.2972.0370.0172.23
Angi Ord Shs Class AUSD5.07-0.13-2.505.035.164.975.29
AngioDynamicsUSD11.810+0.370+3.2311.00011.90011.39011.860
ANI Pharmaceuticals Ord Sh.USD82.00+1.68+2.0970.4290.5680.6782.51
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39-2-3.8939393942
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.02+0.01+0.1010.0010.0310.0110.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD163.39+3.57+2.23160.24164.98152.44163.90
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.34-0.37-1.7020.9321.7620.3221.55
Apple Inc.USD302.25+3.28+1.10301.93302.00298.09302.80
APPLIED BLOCKCHAIN Ord ShsUSD39.5+2.9+7.9239.339.336.439.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD426.9+19.9+4.90422.0426.9415.9427.5
APPLIED OPTOELECTRONICS OR.USD165.26-6.07-3.54164.00164.20162.52179.30
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD482.28+5.38+1.13481.00482.50461.00483.25
APREA THERAPEUTICS ORDUSD0.90+0.10+12.490.751.000.790.90
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.93+0.02+0.513.894.003.854.05
AquaBounty Technologies Or.USD0.96-0.08-7.500.921.030.941.01
Aquestive Therapeutics Inc.USD4.17+0.08+1.964.114.254.104.23
Arbe Robotics Ord ShsUSD1.00+0.07+7.440.991.040.931.03
ARBUTUS BIOPHARMA ORDUSD4.37+0.17+4.054.064.504.194.46
ARCBEST ORDUSD125.03+6.33+5.33122.62127.47119.30125.33
Arch Capital Group Ord ShsUSD96.84+0.45+0.4794.9697.8395.2597.22
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.82+0.13+1.946.706.956.706.95
Arcutis Biotherapeutics In.USD20.4700+0.9700+4.9720.070020.870019.685020.7600
ARDELYX ORDUSD6.27+0.18+2.966.106.536.066.41
Ares Capital Ord ShsUSD18.70+0.13+0.7018.6518.8018.4218.76
Argo Blockchain PLCUSD3.83-0.05-1.293.754.023.784.02
Arm Holdings American Depo.USD256.73+33.58+15.05256.51256.60226.54259.44
Arq Ord ShsUSD2.53-0.01-0.392.002.562.482.56
Arqit Quantum Incorporatio.USD13.09+0.92+7.5612.6013.2712.1613.19
Array Technologies Ord ShsUSD8.26+0.20+2.487.508.287.948.44
Arrowhead Pharmaceuticals .USD77.14+3.96+5.4175.0078.0073.7577.49
ARS Pharmaceuticals Inc.USD7.8000+0.6300+8.797.65008.15007.19007.8300
Artesian Resources Ord Shs.USD31.97+0.12+0.3831.3532.6031.6432.45
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 550.13+90.69+6.211 545.0215501 492.321 555.80
ASP Isotopes IncUSD5.260+0.420+8.685.1005.2504.8405.315
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.26-0.26-0.9826.2128.2126.0627.06
Assertio Holdings Inc.USD23.44+0.03+0.1323.4123.4523.4223.45
AST SpaceMobile Ord Shs Cl.USD89.58+1.48+1.6889.4189.6286.4992.56
Astera Labs Ord ShsUSD287.48+43.22+17.69286.55287.46250.44287.70
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.38-0.01-0.422.252.622.362.45
ATA Creativity Global ADRUSD1.15-0.03-2.541.171.261.141.26
ATAI Life Sciences N V Ord.USD4.09+0.13+3.284.004.103.984.11
Atea Pharmaceuticals Ord S.USD4.19+0.04+0.963.714.684.134.28
Aterian Inc.USD1.18-0.04-3.281.121.191.121.20
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.23-0.27-0.5349.2651.2149.6850.74
Atlantic American Corp.USD2.23+0.06+2.772.152.262.182.26
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD81.79+3.69+4.7280.2183.3877.6781.79
Atlas Lithium Ord ShsUSD4.370+0.110+2.584.1204.5104.1204.430
Atlassian Ord Shs Class AUSD86.23-0.39-0.4585.0585.8082.2086.72
Atomera Ord ShsUSD7.68+0.19+2.547.558.297.187.80
Atossa Genetics Inc (ATOS)USD4.84+0.10+2.004.685.364.664.96
aTyr Pharma OrdUSD20.02+0.94+4.9318.0020.4119.1720.60
Aura Minerals IncUSD74.95+3.49+4.8873.5076.7071.7175.77
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.47+0.17+5.153.363.473.293.50
Aurora Innovation Inc.USD7.12+0.18+2.597.057.106.787.18
Aurora Mobile ADRUSD6.23+0.22+3.666.016.966.136.23
AUTODESK INCUSD243.63-0.53-0.22238.86243.33233.20243.84
Autolus Therapeutics ADRUSD1.62-0.01-0.611.621.741.601.71
Automatic Data Processing .USD220.69+0.25+0.11216.98223.39215.34221.02
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.29+0.02+0.1215.3018.6916.0917.01
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.35+0.12+1.179.8010.689.9310.36
Aviat Networks Inc.USD15.99+0.27+1.7215.8017.1715.5616.40
Avis Budget Group Ord ShsUSD152.80+1.72+1.14148.99152.80147.11155.50
Axcelis Technologies Ord S.USD149.56+6.33+4.42146.30155.29144.77151.30
Axon Enterprise Inc USD398.44+6.10+1.55396.50401.00383.10402.52
Axsome Therapeutics Ord Sh.USD230.62+3.95+1.74227.50233.00226.50232.39
AXT Ord ShsUSD104.61-8.27-7.33104.11105.50101.88116.77
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.46-0.24-2.479.0010.299.4210.08
Baidu.com Inc.USD135.22-2.46-1.79134.89135.32133.77136.86
BALLARD POWER (BLDP)USD4.76+0.58+13.884.644.774.214.78
BancFirst Ord ShsUSD111.04+2.80+2.59108.90113.21107.52111.07
Bancorp Ord ShsUSD54.90+1.28+2.3953.8455.9752.7754.94
Bandwidth Inc.USD57.96+4.08+7.5755.5058.6253.6158.10
Bank OZK 4 625 Non Cumulat.USD16.36+0.05+0.3116.2518.3416.2716.40
Bank Ozk Ord ShsUSD48.29+1.26+2.6847.4749.0346.9848.41
Baozun ADR Representing Or.USD2.54-0.02-0.782.462.632.502.80
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.42+0.02+1.431.401.441.331.44
Beam Therapeutics Ord ShsUSD27.11+0.78+2.9627.1128.3026.5127.54
Beauty Health Company Clas.USD0.68+0.02+2.260.580.710.630.72
Bel Fuse Ord Shs Class BUSD254.75+5.04+2.02249.81258.40249.90259.12
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.34+0.33+1.0032.1233.5031.8733.55
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.44+0.35+2.1816.2918.1216.0216.48
Beyond Air Ord ShsUSD0.40-0.03-6.730.390.470.380.43
Beyond Meat Ord ShsUSD0.79+0.03+3.870.780.790.730.79
BeyondSpring Inc.USD1.44+0.11+8.271.181.561.281.46
BGC Group Ord Shs Class AUSD11.23-0.08-0.7110.9811.3711.1811.46
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.30-1.70-8.5018.3018.4018.2619.29
bioAffinity Technologies O.USD1.66-0.04-2.351.621.851.631.78
Bioage Labs Ord ShsUSD16.1100-0.2600-1.5915.000017.080015.950016.8100
BIOCARDIA ORDUSD0.92-0.03-3.250.921.030.880.96
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.74-0.03-0.348.698.778.728.97
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD187.80-2.76-1.45187.08190.00186.37193.38
Bioharvest Sciences IncUSD3.7200-0.2000-5.103.21004.77003.72003.9200
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.00+0.95+4.1221.9527.1322.6024.47
BIOLINERX ADS REP 600 ORDUSD2.75+0.12+4.562.622.922.622.87
BIOMARIN PHARMACEUTICAL OR.USD50.20+0.39+0.7849.3151.1949.4150.45
BIONANO GENOMICS INCUSD1.24+0.07+5.981.191.241.161.24
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.36+2.57+2.9389.8292.0087.9391.12
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.94+0.28+2.639.7412.0010.5810.99
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.09+0.01+0.931.091.101.071.11
Bit Digital Inc.USD1.76+0.03+1.731.751.791.711.83
Bitdeer Technologies GroupUSD13.28+0.45+3.5113.2913.4012.8313.75
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.60+0.60+20.003.543.672.963.97
Black Titan Ord ShsUSD1.120-0.015-1.321.0001.2301.0731.170
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.84+0.81+2.7030.1332.7228.6330.93
BlackRock TCP Capital Ord .USD3.88-0.02-0.513.863.923.853.96
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.79+0.06+7.590.790.810.740.81
Bloomin Brands Ord ShsUSD7.86+0.25+3.297.797.877.357.98
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD156.95+2.41+1.56156.50158.50150.14158.23
Boxlight Ord Shs Class AUSD0.77+0.01+1.180.750.780.750.79
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.52-0.38-1.9119.3119.9017.8019.75
Braze. Inc.USD22.82+1.06+4.8722.3822.9621.0622.85
Brenmiller Energy Ord ShsUSD1.65+0.08+5.101.461.861.471.67
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD417.76+6.69+1.63417.52418.99411.42424.17
Broadwind Ord ShsUSD3.76+0.17+4.743.713.813.613.97
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1300+0.0400+3.671.08001.17001.10001.1400
BTCS Ord ShsUSD1.69+0.04+2.421.701.771.651.76
BUMBLE CL A ORDUSD3.12-0.04-1.273.123.173.023.16
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.30+0.86+5.2316.8817.7016.5017.30
Buzzfeed Inc.USD1.570+0.260+19.851.5301.6001.3301.670
C4 Therapeutics Ord ShsUSD3.28+0.17+5.473.183.393.143.39
Cabaletta Bio Ord ShsUSD3.44+0.17+5.203.423.443.273.48
Cadence Design Systems Inc.USD350.89+12.77+3.78342.85353.15331.56351.37
Caesars Entertainment Ord .USD27.55+0.05+0.1826.9027.5527.2127.86
CAL MAINE FOODS ORDUSD78.26-0.31-0.3977.5078.2577.3579.01
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.65+0.03+4.470.640.680.610.69
CAMTEK ORDUSD159.37+8.06+5.33157.00159.80153.06160.00
Canaan Inc.USD0.44+0.02+4.560.430.460.420.46
Canadian Solar Inc.USD16.66+0.80+5.0516.4817.0015.6417.07
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.03+0.04+4.061.021.040.991.05
Capital Southwest Ord ShsUSD23.24+0.12+0.5223.0023.6123.0423.48
Capstone TurbinUSD27.64+0.01+0.0413.8241.4427.6127.64
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.84+0.08+4.551.761.861.711.88
Cardiol Therapeutics Ord S.USD1.3000+0.0400+3.171.25001.35001.26501.3050
Caredx Ord ShsUSD21.15+0.62+3.0220.7422.6220.4421.49
Caribou Biosciences Ord Sh.USD2.00+0.03+1.521.922.041.972.04
Caris Life Sciences Ord Sh.USD15.70+0.74+4.9514.4415.7314.6615.84
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.66+0.01+1.480.590.720.640.68
Cartesian Therapeutics Ord.USD6.52+0.43+7.066.007.976.106.80
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.95+0.02+1.041.871.971.931.97
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.25+0.04+0.1331.2431.2531.2131.26
CBAK Energy Technology Ord.USD0.73--0.630.720.800.720.75
CDW Corp.USD106.2100+1.8600+1.78104.1500107.0000103.3500107.0900
CEA Industries Ord ShsUSD2.710-0.010-0.372.6502.8002.6502.785
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.90+0.75+2.4930.3032.3730.3531.18
Cellebrite DI Ord ShsUSD13.40-0.06-0.4513.2014.1012.9613.66
Cellectis Ticker CLLSUSD3.66+0.03+0.833.614.283.613.77
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.63-0.50-1.7228.6028.7728.4629.53
CEMTREX ORDUSD0.84+0.03+3.190.810.860.800.87
Cenntro Ord ShsUSD4.07+0.04+0.994.064.143.944.11
CENTURY ALUMINUM ORDUSD58.78+0.34+0.5858.0060.0058.1560.09
Century Therapeutics Ord S.USD2.250+0.130+6.132.0602.2802.1202.260
Ceragon Networks LtdUSD2.48-0.05-1.982.472.762.482.68
Cerebras Systems IncUSD290.7-12.9-4.26288.0290.2284.3338.3
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.24+0.06+0.658.9910.008.979.46
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.6700+0.0800+1.744.67004.81004.47004.6900
CervoMed Ord ShsUSD3.24+0.35+12.112.873.552.873.27
CH ROBINSON WORLDWIDE ORDUSD180.64+7.62+4.40176.00180.46176.55184.27
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD144.61+2.11+1.48142.00145.95141.10146.85
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD128.33+2.35+1.87126.72130.87122.70128.50
CHEESCAKE FACTORYUSD60.30+1.83+3.1359.3561.4057.9160.72
Chefs Warehouse Ord ShsUSD77.34+0.27+0.3576.0088.1676.4977.99
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.6700+0.7600+4.4917.600017.720016.410017.9149
China Automotive Systems O.USD4.7200-0.0500-1.054.40004.82004.65004.8200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.41-0.05-11.310.350.400.200.43
ChoiceOne Financial Servic.USD31.35+0.47+1.5230.7431.6430.3131.50
Chord Energy Ord ShsUSD145.55-2.80-1.89144.00146.50143.25150.13
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.53+0.68+0.41165.26169.00167.00168.79
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.47+0.02+0.822.222.682.452.54
CINTAS CORPORATIONUSD171.4-0.8-0.49169.0174.8169.3171.7
Cipher Mining Ord ShsUSD19.48+0.68+3.6219.5419.5919.0620.43
CIRRUS LOGIC ORDUSD166.0+4.9+3.02162.8169.3158.1166.2
Cisco Systems Inc.USD114.35-1.03-0.89114.00114.47113.85116.92
Citius Pharmaceuticals Ord.USD0.58+0.03+4.660.550.590.510.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--0.502.02.02.02.0
Cleanspark Ord ShsUSD15.40+0.71+4.8315.4015.5214.6016.34
Clearfield Inc.USD42.20+0.53+1.2742.4543.0241.7043.62
ClearPoint Neuro Ord ShsUSD11.2000+0.0300+0.2711.100011.290010.980011.3900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.5200+0.8700+9.029.130011.49009.710010.5700
Cloudastructure Class A Or.USD0.52+0.01+2.180.530.540.490.54
Clover Health Investments .USD3.59+0.09+2.573.543.653.483.64
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD290.12-12.25-4.05290.10291.39290.05301.91
Co-Diagnostics Inc.USD2.39+0.42+21.322.402.441.852.68
Coca-Cola Consolidated Inc.USD176.2200+2.8600+1.65172.0000179.0000172.0801178.7400
Cocrystal Pharma Inc.USD1.11-0.04-3.481.001.241.091.16
Codexis Ord ShsUSD2.58+0.12+4.882.182.592.402.58
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.77+0.09+0.5115.5018.8016.7618.26
COGNEX ORDUSD63.37+2.72+4.4862.5964.3460.9563.98
COGNIZANT TECHUSD51.30+0.42+0.8250.5252.1948.9351.53
Cognyte Software Ord ShsUSD9.950-0.040-0.409.40011.1109.70010.005
Coherent Ord ShsUSD358.56+4.93+1.39357.00358.15345.02365.86
Coherus Biosciences Ord Sh.USD1.51+0.03+2.031.461.551.471.56
Cohu Inc.USD44.98+2.21+5.1744.2546.9243.4945.12
Coinbase Global Ord Shs Cl.USD191.29-2.16-1.12191.20191.80189.73196.62
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.57-0.03-0.1511.7435.22
Columbia Banking System Or.USD29.67+0.94+3.2729.6629.9928.7529.78
COMCAST CORPUSD24.88+0.08+0.3224.9324.9824.7425.17
Commerce Bancshares Ord Sh.USD52.27+0.49+0.9551.2653.2951.4352.64
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.2900+1.0500+1.6165.500067.580065.040066.6300
COMPASS Pathways PLCUSD10.87+0.80+7.9410.7010.8710.1510.98
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.71-0.03-0.922.472.802.702.78
Comtech Telecommunications.USD3.65-0.05-1.353.604.073.603.76
Concentrix Ord ShsUSD24.90+0.62+2.5522.6025.4223.1725.04
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.59+0.03+0.1028.3629.1628.2428.98
Constellation Energy Ord S.USD281.26+20.59+7.90280.00281.80270.20282.60
Context Therapeutics Ord S.USD2.23+0.06+2.772.152.252.152.25
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.75+0.30+0.4961.3563.2760.4362.20
Copart Ord ShsUSD33.04-0.08-0.2432.7333.2832.3733.25
Corbus Pharmaceuticals Hol.USD9.73+0.58+6.349.4110.209.229.87
Core Scientific Ord ShsUSD23.18+0.26+1.1323.0223.6022.7923.59
CorMedix Ord ShsUSD7.93+0.11+1.417.758.107.648.04
Cornerstone Building Brand.USD83.07-0.76-0.9182.8684.6882.5285.10
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.88+0.17+2.536.506.946.666.90
Corvus Pharmaceuticals Ord.USD12.19+0.69+6.0012.0912.9811.5412.44
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.28-+0.640.280.300.280.29
CoStar Group Inc.USD34.01+0.21+0.6233.3534.4432.1934.26
COSTCO WHOLESALE CORP.USD1 074.01-20.31-1.861 073.651 076.001 072.001 089.74
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.98+1.13+3.9229.4030.4928.2330.45
CREATIVE MEDICAL TECHNOLOG.USD2.27+0.08+3.652.222.582.192.31
Crescent Biopharma Ord ShsUSD18.9100+0.4300+2.3316.470023.770018.400019.7900
Crescent Capital BDC Ord S.USD11.30+0.09+0.809.9511.5011.0311.43
Crinetics Pharmaceuticals .USD36.27+1.33+3.8135.5736.9435.2336.55
Crispr Therapeutics Ord Sh.USD48.55+0.96+2.0248.0149.1047.2049.06
Critical Metals Ord ShsUSD10.7500+0.9500+9.6910.700010.98009.840010.9800
CROCS INCUSD102.91+3.80+3.83102.91103.2196.12103.20
Cronos Group Ord ShsUSD2.67+0.06+2.302.382.722.612.68
CrowdStrike Holdings Inc.USD650.11+33.23+5.39648.70650.00614.06651.00
CryoPort Ord ShsUSD14.07+1.04+7.9812.8714.4813.0914.36
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.94-0.14-0.3045.8045.9445.8746.73
Cue Biopharma Ord ShsUSD20.43+0.13+0.6419.0121.6819.8921.34
Cullinan Therapeutics Ord .USD14.3300+0.1550+1.0914.130015.850014.090015.0000
Curanex Pharmaceuticals Or.USD0.3325+0.0305+10.100.30000.36090.30000.3400
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.60-0.08-2.992.402.922.602.69
CURIS ORDUSD0.50+0.02+4.080.490.520.470.52
CVB Financial Ord ShsUSD20.3000+0.4800+2.4218.290020.700019.760020.4600
CVRx Ord ShsUSD6.06+0.05+0.836.056.115.806.29
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.08+0.08+2.672.953.322.983.14
CYNGN ORDUSD1.37+0.02+1.481.361.411.291.41
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.72+0.08+2.203.703.743.613.78
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.33+0.08+3.562.252.502.252.48
Datadog Ord Shs Class AUSD212.24-2.91-1.35210.40212.24210.56220.35
Datavault AI Inc.USD0.439-0.013-2.770.4380.4450.4300.460
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.15+0.43+4.0110.6011.6610.2411.18
Dave Ord Shs Class AUSD243.80+4.69+1.96234.00249.00233.85248.00
Dawson Geophysical Ord ShsUSD4.250-0.070-1.624.0004.3704.1264.460
Decoy Therapeutics Ord ShsUSD5.5200+0.1000+1.855.30006.20005.34005.6000
Definium Therapeutics Ord .USD20.87+0.85+4.2520.5020.8920.1521.13
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.84+0.10+1.039.759.999.5210.01
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.51+1.97+2.7971.1073.9569.1573.12
DevvStream Ord ShsUSD0.16-+0.450.150.170.150.16
DEXCOM ORDUSD71.44+4.49+6.7171.3771.6866.3071.48
Diamedica Therapeutics Ord.USD5.72+0.15+2.694.286.905.535.76
Diamondback Energy Ord ShsUSD204.33-3.44-1.66202.85213.00202.90210.80
Digi International Inc.USD62.25+0.80+1.3061.0466.9461.4863.36
Digital Turbine Inc.USD4.55+0.38+9.114.404.544.124.55
Diodes Ord ShsUSD97.15+3.40+3.6395.2799.0795.5698.72
Disc Medicine Ord ShsUSD67.03+2.96+4.6265.7468.3464.0167.74
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.13+0.55+6.419.009.258.649.14
DLocal Limited Class AUSD11.9200+0.0800+0.6811.520011.970011.695912.0968
Docebo Ord ShsUSD17.64+0.24+1.3817.3017.8216.6817.68
DocuSign Ord ShsUSD49.73+0.31+0.6347.7049.9547.6349.89
DOLLAR TREE ORDUSD93.48+2.87+3.1792.1193.8888.2693.82
Donegal Group Ord Shs Clas.USD17.44+0.04+0.2316.0119.6617.0017.50
DRAFTKINGS INC USD25.01-0.53-2.0824.9825.1624.6825.51
Draganfly IncUSD5.4800+0.2100+3.985.36005.55005.20005.5600
Dream Finders Homes Inc.USD13.92+1.35+10.7411.8413.9012.5313.95
Driven Brands Holdings Ord.USD12.99-0.24-1.8110.8013.8012.7013.17
DropBox Ord Shs Class AUSD27.56+0.03+0.1127.0428.0726.5927.61
Duolingo Ord Shs Class AUSD106.8-7.3-6.38106.9108.0106.6111.5
DXP Enterprises Inc.USD146.7+6.3+4.49143.8149.6142.4146.9
DYADIC INTL INCUSD0.74+0.02+3.450.700.890.720.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD123.29+2.35+1.94120.90125.00120.13123.75
eBay Inc.USD118.96+4.72+4.13117.59119.47113.28119.31
EchoStar Ord Shs Class AUSD141.80+5.28+3.87141.61142.00132.90142.73
Editas Medicine Ord ShsUSD2.60+0.14+5.692.552.752.462.62
EDUCATIONAL DEVELOPMENT OR.USD1.44-0.04-2.701.431.571.411.49
EHang Holdings ADRUSD9.27-0.14-1.499.189.309.159.44
EHEALTH ORDUSD1.69-0.07-3.981.641.711.641.76
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.15+0.16+1.1413.0014.4013.8114.23
Elbit Systems Ltd (ESLT) USD768.8-2.2-0.28760.0784.1766.5783.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.13+0.23+3.816.056.205.896.18
ELECTRONIC ARTSUSD201.59-0.11-0.05200.75201.99200.78201.73
Eledon Pharmaceuticals Ord.USD3.84+0.26+7.263.503.883.553.87
Elemental Royal Corp USD16.63+0.75+4.7216.4916.7015.6816.78
Elicio Therapeutics Ord Sh.USD9.9700+0.8000+8.724.010010.99009.350010.3000
Eltek Ord ShsUSD7.90+0.01+0.137.378.557.908.46
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.55-0.02-0.365.555.795.545.79
Energy Recovery Ord ShsUSD8.650+0.190+2.258.2508.8908.3908.730
enGene Holdings Ord ShsUSD1.6100+0.0800+5.231.54001.62001.54001.6300
Enlight Renewable Energy L.USD89.21+3.79+4.4487.7590.9887.0090.31
Enovix CorporationUSD6.36+0.83+15.016.216.365.446.37
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD53.15+6.39+13.6753.1553.2546.4053.72
Entegris Ord ShsUSD127.70+3.48+2.80125.25130.23124.42128.39
Entera Bio Ord ShsUSD1.24-0.03-2.361.201.481.221.27
Enterprise Financial Servi.USD60.43+0.97+1.6359.2661.6359.1660.74
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.11+0.23+3.347.107.166.737.30
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.06+0.30+16.712.062.201.782.09
Equinix Inc.USD1 065.06+21.79+2.0910551 070.001 044.301 066.86
Erasca Ord ShsUSD11.12+0.80+7.7511.1211.4410.3811.44
ERICSSON ADR/BUSD12.99+0.21+1.6412.8913.0312.7613.02
Erie Indemnity Ord Shs Cla.USD222.07-1.08-0.48211.01229.95220.06223.48
Ernexa Therapeutics Ord Sh.USD11.4000-0.0500-0.4411.230012.000010.670011.9173
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD34.45+1.56+4.7432.0035.7032.4434.67
ETSY ORDUSD60.88+3.27+5.6860.0561.1057.4860.93
Euro Tech Holdings Ord ShsUSD1.16+0.02+1.751.141.411.141.19
EuroDry Ord ShsUSD21.19+0.58+2.7919.5024.9119.5521.74
Euroholdings LtdUSD8.6500+0.2200+2.616.41009.55008.41008.6501
Euronet Worldwide Inc.USD67.78+0.61+0.9165.9867.8365.8468.63
Euroseas Ord ShsUSD71.20+4.17+6.2265.5071.3667.3071.21
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.71+0.23+1.2417.9119.9917.6918.74
Everspin Technologies Ord .USD28.940-2.780-8.7628.62029.16028.20032.600
Evgo Inc.USD1.84+0.02+1.101.821.931.781.94
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.72-0.02-3.240.690.780.680.73
Evolus Ord ShsUSD6.590+0.160+2.496.4006.6206.4706.640
Evotec SE Sponsored ADRUSD2.84+0.06+2.162.372.952.752.86
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.90+1.23+2.5348.2550.7248.8850.20
EXELON CORPUSD44.87+0.25+0.5644.6045.3844.6245.16
EXICURE ORDUSD2.98+0.09+3.112.903.062.773.22
ExlService Holdings Ord Sh.USD29.43+0.46+1.5929.0229.9928.2429.45
EXONE ORDUSD49.40+0.02+0.0349.3949.4249.3749.40
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD217.59+2.59+1.20216.60222.00206.40218.10
EXPEDITORS INTERNATIONAL O.USD158.45+0.85+0.54155.35161.00155.87159.90
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.23+1.24+2.1857.1059.3855.8258.44
EXTREME NETWORKS INCUSD23.48-0.06-0.2522.9323.9923.4424.07
EZCORP Non Voting Ord Shs .USD33.28+1.35+4.2330.5135.8431.9333.43
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD382.42-1.08-0.28380.00389.65379.89391.16
Faraday Future Intelligent.USD0.332+0.015+4.600.3260.3360.3000.338
Faraday Future Intelligent.USD0.0112+0.0003+2.750.00900.01190.00980.0121
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.56+0.39+1.4427.0327.5827.0627.91
FASTENAL ORDUSD43.68+0.11+0.2543.2844.2143.1844.13
FATE THERAPEUTICS ORDUSD1.84-0.05-2.651.841.971.831.98
Femasys Ord ShsUSD0.35-0.01-2.060.350.390.350.36
Fermi LLCUSD6.08+0.21+3.586.306.505.616.08
Ferroglobe Ord ShsUSD3.95+0.11+2.863.954.433.814.06
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.70+0.25+1.3618.4018.8718.4418.81
FIFTH 3RD BANCORPUSD48.86+1.26+2.6548.3149.2547.3749.12
Financial Institutions Ord.USD35.10+0.73+2.1234.4238.5334.1335.18
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD44.0000+1.4300+3.3644.030044.120041.800045.1000
Firefly Neuroscience Ord S.USD1.68+0.02+1.201.581.731.541.73
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.1500+0.5000+2.1123.680024.630023.610024.4300
First Interstate BancSyste.USD35.18+0.82+2.3934.1438.0934.3335.44
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD237.86+16.15+7.28235.62237.62222.23238.13
FISERV AKTIEUSD56.41+0.38+0.6856.4556.5554.4656.74
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.24+1.88+3.5254.9988.3653.2155.46
FLEXTRONICS INTLUSD131.52+5.23+4.14130.12133.08127.09134.00
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.97+0.02+0.513.504.663.764.01
Fluence Energy Ord Shs Cla.USD18.94+1.03+5.7518.7319.0017.8019.48
FLUENT ORDUSD2.77-0.03-1.072.433.132.682.82
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD130.00+2.36+1.85128.00130.41125.33130.36
Fortress Biotech Ord ShsUSD2.65+0.12+4.742.582.682.572.68
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.95+0.07+1.803.774.663.713.98
Fox Corp.USD57.38-0.71-1.2251.8158.5257.3358.38
Fox Ord Shs Class AUSD64.13-0.42-0.6562.8965.4063.8265.11
FRANCO NEVADA ORD (FNNVF)USD225.29+2.55+1.14225.16229.65221.04227.49
Freedom Holding Corp.USD147.38+1.08+0.74144.54152.00143.45150.54
FREIGHTCAR AMERICA ORDUSD7.67+0.12+1.597.409.027.507.72
Freshworks Ord Shs Class AUSD9.20+0.08+0.889.009.558.849.24
Frontier Group Holdings In.USD4.69+0.44+10.354.324.934.174.74
Frontier Nuclear and Miner.USD2.0800+0.0400+1.962.06002.11001.98002.1100
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD239.84+16.35+7.32237.00244.51225.72243.00
FTAI Infrastructure Ord Sh.USD4.23+0.01+0.123.985.944.164.51
Fuelcell EnergyUSD20.22+2.86+16.4720.0020.3016.2220.50
Fulcrum Therapeutics Ord S.USD6.35+0.44+7.455.497.465.976.41
Fulgent Genetics Inc.USD16.41+0.46+2.8815.9116.5015.8416.44
Full House Resorts Inc.USD2.74+0.02+0.742.112.802.652.77
Fusion Fuel Green Ord Shs .USD2.82+0.16+6.022.662.952.652.87
Futu Holdings LtdUSD124.72+0.22+0.18124.20125.28122.70127.45
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.7700+0.2200+0.8027.440027.930027.625028.5999
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60+0.03+4.820.570.630.570.63
Gaming and Leisure Propert.USD47.22-0.31-0.6547.0050.0047.0247.66
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.2600+2.6800+4.3563.020064.500061.010064.3900
Gemini Space Station Ord S.USD5.02+0.07+1.415.025.054.895.22
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD25.00+0.68+2.8024.7625.2823.6725.06
Genasys Ord ShsUSD1.90+0.01+0.261.872.001.871.94
GeneDx Holdings Ord Shs Cl.USD44.73+2.60+6.1743.8744.8040.8644.99
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.79-+0.240.770.800.740.79
Geospace Technologies Ord .USD8.31+0.17+2.097.329.608.178.85
GEOVAX LABS ORDUSD2.23+0.22+10.952.222.291.832.41
GERON ORDUSD1.26+0.04+3.281.241.271.231.28
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.64-0.04-2.381.641.701.631.70
Gibraltar Industries OrdUSD35.15+1.33+3.9334.4735.8433.5635.21
GigaCloud Technology Ord S.USD37.34+1.51+4.2136.0037.8135.3737.72
Gilat Satellite Networks L.USD15.60+0.60+4.0015.2615.8715.0915.79
GILEAD SCIUSD130.69+0.19+0.15129.50133.89129.49131.95
Gitlab Ord Shs Class AUSD26.70+1.24+4.8726.3126.7724.7126.80
Gladstone Commercial REIT .USD12.79+0.43+3.4812.3113.2012.3512.80
Gladstone Investment Corp.USD16.21+0.10+0.6215.9216.8015.9916.37
Gladstone Land REIT Ord Sh.USD9.44+0.05+0.509.379.829.369.53
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD29.99+1.36+4.7529.8531.9328.0030.10
Globalfoundries Ord ShsUSD70.79+4.11+6.1669.9370.7067.2370.83
Globalstar Voting Ord ShsUSD82.45+0.67+0.8282.1082.5181.7882.57
GLOBUS MARITIME ORDUSD2.05+0.11+5.672.002.381.962.06
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.5-0.2-0.3454.156.655.157.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.05+0.27+2.1111.6613.1412.7513.09
GoodRx Holdings Inc.USD2.52-0.01-0.202.452.582.462.54
GOODYEAR TIRE & RUBRUSD5.6--0.365.65.65.55.6
Goosehead Insurance Ord Sh.USD41.37+0.06+0.1340.5641.6439.9341.59
GoPro Inc.USD1.0--4.001.01.01.01.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.4100+0.6300+4.9313.330013.370012.510013.4800
Grab Holdings Ord Shs Clas.USD3.51+0.01+0.293.503.513.393.52
Grail Ord ShsUSD66.03+5.04+8.2660.0066.8662.0466.44
Gravity ADR Representing 2.USD63.36+0.24+0.3857.2263.7461.6963.74
Great Elm Capital Corp.USD5.86+0.11+1.915.226.325.755.99
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.26-0.02-1.561.211.381.261.34
Greenland Technologies Hol.USD0.55+0.02+2.990.540.550.540.55
GreenPower Motor Company I.USD1.11+0.02+1.831.051.111.081.11
Greenpro Capital Ord ShsUSD1.55-0.02-1.291.531.751.501.55
Greenwave Technology Solut.USD3.4000-0.0400-1.163.21003.43003.35103.5100
Greenwich LifeSciences Inc.USD27.32+1.01+3.8426.0627.5826.0627.57
Grid Dynamics Holdings Ord.USD7.12+0.64+9.886.907.206.197.14
Grindrod Shipping Holdings.USD30.67+0.60+2.0022.9738.2730.0730.67
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.32-0.09-0.5216.5417.2916.5417.53
GrowGeneration Ord ShsUSD1.74+0.17+10.831.681.741.561.74
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD105.13+1.69+1.63103.09106.90102.71105.52
Grupo Financiero Galicia A.USD42.02+2.07+5.1841.0242.3439.8842.32
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.120+0.460+5.318.8009.6108.5109.200
GT BIOPHARMA ORDUSD0.42-0.01-2.490.410.440.410.46
Guardant Health Inc.USD114.97+16.78+17.09112.75114.92100.48115.08
Guardforce AI Ord ShsUSD0.51+0.02+3.650.470.510.470.51
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.98+0.25+0.3668.2275.9767.8369.74
Harmony Biosciences Hldg O.USD31.38+0.94+3.0930.6332.0030.3431.54
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.86+0.18+0.5930.5032.0030.5531.64
Harte Hanks Ord ShsUSD2.66+0.05+1.922.563.262.552.70
HASBRO ORDUSD88.60-8.58-8.8387.5590.8287.1492.21
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.29+0.02+1.571.151.441.251.32
Health In Tech Ord Shs Cla.USD1.010+0.010+0.990.9501.0400.9501.160
Healthcare Services Group .USD20.82+0.03+0.1420.4221.2320.5821.06
Healthequity Ord ShsUSD87.55+2.90+3.4385.8588.0084.0087.72
Heartland Express Ord ShsUSD14.03+0.08+0.5712.0014.9013.8814.20
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.10+0.03+0.495.956.305.996.11
Hennessy Advisors Ord ShsUSD10.26+0.34+3.438.8810.509.9410.26
Hennessy Capital Acquisiti.USD10.00+0.01+0.109.0910.1810.0010.02
Henry Schein Ord ShsUSD73.23+0.31+0.4371.8273.9671.6973.90
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.85--0.350.840.940.830.86
Hertz Global Holdings IncUSD4.88-0.05-1.014.875.004.865.05
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.62-0.50-6.166.328.757.568.44
HIMAX TECHNOLOGIES ADR REP.USD18.72-0.57-2.9518.6018.7918.4619.36
Hive DigitalTechnologies L.USD3.87+0.52+15.523.873.883.204.07
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.70+0.30+2.426.8713.2012.5213.22
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.07+0.05+1.244.074.103.954.11
Hour Loop Ord ShsUSD1.97-0.03-1.501.962.081.952.06
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.917+0.092+11.140.8500.9400.8250.930
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.82+0.36+2.3315.6815.9215.3815.89
Hut 8 CorpUSD96.51+3.20+3.4395.2596.7594.84100.56
Hycroft Mining Holding Ord.USD34.07+0.88+2.6533.1034.3232.5034.48
Hydrofarm Holdings Group O.USD0.96-0.04-4.000.861.130.941.01
Hyperliquid Strategies IncUSD8.1200+0.3300+4.248.12008.22007.77008.6097
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.6+0.6+3.0217.819.718.819.7
IAC INTERACTIVE ORDUSD40.92+0.65+1.6140.1341.5539.7241.00
Icahn Enterprises L.P.USD7.59+0.09+1.207.497.807.477.60
Ichor Holdings AktieUSD65.76+1.18+1.8364.4967.0464.7967.64
ICON Ord ShsUSD115.09+1.54+1.3696.03118.00108.89118.05
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.65+1.33+4.7029.0730.0028.5629.84
IDENTIVE GROUP ORDUSD3.96+0.02+0.513.554.423.924.08
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD553.58+7.09+1.30542.00562.01535.95554.28
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD141.92+0.24+0.17139.50142.50138.83142.32
Immatics Ord ShsUSD11.2200+0.5200+4.868.550012.470010.750011.5700
Immersion Ord ShsUSD6.15+0.09+1.495.486.195.986.17
Immix Biopharma Ord ShsUSD8.940+0.080+0.908.5609.2608.4759.050
Immunic Ord ShsUSD11.5500-0.0500-0.439.850011.850010.900011.7200
ImmunityBio Inc.USD8.050+0.290+3.748.0508.0908.0358.640
Immunocore Holdings ADRUSD29.54+0.61+2.1128.9730.1228.9429.93
IMMUNOME ORDUSD21.53+1.87+9.5121.2221.8019.8521.67
Immunovant Inc.USD35.56+9.27+35.2635.4935.6530.1036.28
Immutep American Depositar.USD0.47-0.03-6.920.470.480.460.49
IMPINJ Ord ShsUSD137.18+4.44+3.34133.05149.26129.62139.08
INCYTE ORDUSD97.08+1.48+1.5595.2099.0096.0498.40
Indaptus Therapeutics Ord .USD1.23-0.10-7.521.201.331.201.38
Indivior Pharmaceuticals O.USD37.5900+0.6000+1.6236.860038.330037.010038.4050
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.44+0.07+2.952.362.532.272.51
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.51-1.26-1.4484.8388.2286.2388.07
Inhibikase Therapeutics Or.USD1.680+0.110+7.011.6201.7201.5701.695
Inmode Ord ShsUSD14.02+0.05+0.3613.5014.6913.6714.06
INmune Bio Ord ShsUSD1.41-0.01-0.351.361.511.381.45
Innodata Ord ShsUSD94.71+6.52+7.3994.0094.6986.7595.13
Innoviva Inc.USD22.24+0.51+2.3521.8124.0021.8422.52
Innoviz Technologies Ord S.USD0.71+0.01+1.430.700.720.680.74
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.23+0.01+0.821.211.301.201.30
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.16-0.50-3.9511.5112.2112.1212.73
Insight Enterprises Ord Sh.USD92.18+3.63+4.1090.3992.6086.1692.36
InspireMD Ord ShsUSD1.00-+0.220.961.220.971.04
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD15.39+1.01+7.0214.6315.9414.3115.45
Integrated Media Technolog.USD0.52+0.08+17.690.460.560.410.52
Intel Corp.USD118.96+8.16+7.36118.45118.60114.80121.94
Intellia Therapeutics Ord .USD12.26+0.32+2.6812.1812.5411.7912.53
Intellicheck Mobilisa Ord .USD4.32+0.08+1.894.194.424.064.34
Intelligent Living Applica.USD3.82+0.02+0.533.524.223.703.82
INTERACTIVE BROUSD83.79+0.34+0.4183.5085.1083.2185.43
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD383.93-15.78-3.95340.50340.94374.91390.50
Intuitive Machines Ord Shs.USD33.67+1.21+3.7333.5033.8831.0934.40
INTUITIVE SURGICAL ORDUSD449.03+7.45+1.69446.00449.00434.50449.77
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.06+1.22+1.6573.6176.5273.9775.69
Iovance Biotherapeutics Or.USD3.54+0.08+2.313.533.583.483.65
IPG PHOTONICS ORDUSD120.91+7.58+6.69119.90123.27114.90124.00
iQIYI ADS Representing 7 O.USD1.10-0.01-0.901.101.151.101.15
Iridium Communications Ord.USD45.28+1.71+3.9245.1047.0043.0045.53
Iris Energy Pty Ord ShsUSD52.71+4.97+10.4152.6052.7048.5553.12
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.35+3.33+4.2780.0086.6977.8581.79
Ituran Location and Contro.USD57.16+0.21+0.3755.2557.2256.9958.10
IZEA Worldwide Inc.USD3.74+0.02+0.543.623.923.673.85
J.B. HUNT TRANUSD262.88+6.35+2.48257.49264.85256.18264.98
Jack Henry and Associates .USD139.82-0.68-0.48137.63141.00136.72140.39
Jaguar Health Inc.USD3.67+0.32+9.393.203.983.353.81
JAKKS Pacific Ord ShsUSD21.8600+0.5700+2.6821.440022.290021.010022.0400
James River Group Holdings.USD4.100+0.050+1.234.0704.1604.0254.165
Janux Therapeutics Ord ShsUSD14.40+0.59+4.2714.1014.5013.9814.55
Jazz Pharma PlcUSD239.01+1.56+0.66234.37243.74235.99242.18
JD.COM ADR REP 2 CL A ORDUSD32.46+0.08+0.2532.4232.5032.3832.83
Jefferson Capital Ord ShsUSD17.2700-0.1400-0.8016.000019.450017.160017.9000
JETBLUE AIRWAYS ORDUSD4.73+0.35+7.994.714.744.354.75
JFrog Ltd.USD73.43+2.80+3.9672.4774.0068.7573.72
Jiayin Group Inc.USD4.40+0.05+1.154.254.444.254.44
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD41.44+0.66+1.6241.1642.2540.1241.65
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD91.86+2.18+2.4391.1093.0088.2692.81
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.17-0.01-0.462.002.332.012.18
Kaiser Aluminium Ord ShsUSD168.95+5.95+3.65167.00170.00162.20168.96
Kaixin HoldingsUSD5.98+0.27+4.735.806.405.706.45
KALA BIO IncUSD2.650+0.120+4.742.6202.7702.5502.880
KalVista Pharmaceuticals O.USD26.81+0.04+0.1526.7826.8126.7626.83
KAMADA ORDUSD7.87+0.27+3.557.859.117.787.94
KANDI TECHNOLOGIES GROUP USD0.71+0.04+5.590.690.730.670.72
KARYOPHARM THERAPEUTICS OR.USD7.98+0.51+6.837.528.457.448.17
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.69-0.16-0.5528.3128.9928.5428.98
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.98-0.53-15.102.973.232.713.23
Kingsoft Cloud Holdings AD.USD13.96-0.63-4.3213.9014.0213.7714.25
Kiniksa Pharmaceuticals Or.USD54.28+0.94+1.7653.2355.3552.3154.51
KINS Technology Group Inc.USD0.1780+0.0088+5.200.17850.18010.16500.1929
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 829.47+88.89+5.111 824.011 836.551 773.001 835.86
Knightscope IncUSD2.610+0.010+0.382.6102.6602.5152.670
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.22+1.80+5.2335.5236.9434.5236.43
KOPIN CORPUSD4.72+0.35+8.014.634.734.204.88
Korro Bio Ord ShsUSD10.01+0.86+9.409.5310.109.1210.04
Koss Corp.USD4.00+0.08+1.913.654.083.914.07
KRAFT HEINZ ORDUSD23.53+0.25+1.0723.3823.7022.9423.66
KRATOS DEFENSE AND SECURIT.USD55.82+2.36+4.4055.1055.9052.6555.88
Krispy Kreme Ord ShsUSD3.32+0.11+3.433.263.333.163.36
Krystal Biotech Inc.USD302.05+8.75+2.98298.55310.11296.13303.37
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD101.23+3.61+3.70100.00109.8796.17101.56
Kura Sushi USA Ord ShsUSD55.25+2.03+3.8153.9456.0052.4855.32
Kymera Therapeutics Ord Sh.USD80.65+2.51+3.2178.0084.4278.5381.41
LAKELAND INDUSTRIES ORDUSD10.18-0.49-4.598.7210.3210.1210.84
LAM RESEARCH ORDUSD292.09+18.71+6.84291.60292.50277.52293.63
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.09+3.20+3.4494.0997.6992.1596.49
Larimar Therapeutics Ord S.USD3.53+0.20+6.013.523.543.323.53
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.89+0.11+2.304.736.734.714.97
LATTICE SEMICONDUCTOR ORDUSD138.74+14.50+11.67136.05138.70126.68139.00
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.51+0.66+7.468.8513.028.949.96
LendingTree AktieUSD37.26+1.73+4.8737.2637.9934.5037.38
LENZ Therapeutics Ord ShsUSD7.20+0.55+8.276.767.926.667.29
Leonardo DRS Ord ShsUSD44.56+1.75+4.0943.7044.5543.0344.62
LEXICON PHARMACEUTICALS OR.USD2.21+0.08+3.762.122.392.152.26
LexinFintech Holdings Amer.USD1.96+0.03+1.551.932.001.921.99
LGI HOMES ORDUSD44.01+3.44+8.4843.1644.8839.9644.20
Li Auto Inc.USD16.18+0.04+0.2216.1816.2515.6416.23
LIBERTY GLOBAL CL A ORDUSD11.87-0.28-2.3011.5513.0011.8612.32
Liberty Global Ord Shs Cla.USD11.55-0.34-2.8610.2112.1911.5412.08
Liberty Live Holdings Ord .USD95.92+2.12+2.2694.0797.7992.1796.01
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.44+0.46+0.5188.6990.8989.0191.03
LifeMD Ord ShsUSD4.26-0.04-0.934.104.444.204.37
LifeStance Health Group In.USD7.680-0.050-0.657.5708.6007.5757.805
Lifevantage Ord ShsUSD5.250-0.010-0.195.0505.7205.1585.470
Lightbridge OrdUSD10.98+0.58+5.5810.8011.2510.4611.19
LightPath Technologies Ord.USD13.65-0.23-1.6613.2214.4012.9314.35
Lightwave Logic Ord ShsUSD11.69+0.10+0.8611.6911.8011.0112.15
Lincoln Electric Holdings .USD260.51+6.69+2.64255.85265.67252.30260.74
Lipocine Ord ShsUSD2.24+0.04+1.822.052.582.202.28
Lisata Therapeutics Ord Sh.USD3.18+0.06+1.923.003.573.123.23
Live Oak Bancshares Ord Sh.USD37.03+0.83+2.2936.3337.7636.0237.25
LivePerson Inc.USD2.07+0.06+2.992.022.102.002.09
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.86+1.32+5.3825.3626.0023.9825.88
LOGITECH N ORDUSD103.78+0.12+0.1297.07105.83103.19105.05
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.71+0.03+4.930.670.800.670.75
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.65+0.47+3.1014.5616.9914.8815.71
LSI Industries Ord ShsUSD22.75+0.04+0.1822.3123.1922.4023.05
Lucid Group Ord ShsUSD5.68+0.07+1.255.675.745.565.78
LULULEMON ATHLETICA ORDUSD125.19+5.97+5.01124.85125.12116.63125.31
LUMENTUM HOLDINGS ORDUSD868.07-22.02-2.47866.20868.00856.37929.26
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.35+0.17+1.2913.3213.3512.8013.44
MacroGenics Ord ShsUSD4.46-0.06-1.333.804.624.354.63
MAGIC EMPIRE GLOBAL CL A O.USD1.13-0.01-0.891.121.231.121.16
Magnite Ord ShsUSD13.06-0.34-2.5012.6013.6812.7313.28
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.01+1.15+4.6325.5126.5224.3926.07
Manhattan Bridge Capital O.USD4.22+0.05+1.204.174.714.174.25
MannKind Aktie USD3.25+0.29+9.803.173.282.993.27
MapLight Therapeutics Ord .USD27.8100+0.7300+2.7024.890028.030025.520028.1048
MARA Holdings Inc.USD13.15+0.71+5.7113.1613.2012.5313.50
Maravai Lifesciences Holdi.USD4.43+0.21+4.984.104.494.074.43
Marex Group Ord ShsUSD54.75+0.28+0.5150.7555.8254.0055.47
Marine Petroleum UnitsUSD4.96-0.02-0.404.435.054.954.98
Marketaxess Holding Inc.USD137.78-3.31-2.35137.56140.51137.59140.32
Marqeta Inc.USD4.00+0.04+1.013.944.083.884.03
MARRIOTT INTERNATIONAL CL .USD369.75+11.06+3.08364.70369.75356.71371.51
Marvell Technology Ord ShsUSD186.80+10.53+5.97187.09187.60182.28193.32
Marzetti Ord ShsUSD112.0000-1.8900-1.66110.6400114.2200110.6400115.3750
MasimoUSD178.79-0.01-0.01178.49179.09178.65178.89
Match Group Ord ShsUSD35.99+0.64+1.8135.6436.6534.8336.00
Materialise ADRUSD5.66+0.10+1.804.796.405.545.70
MATTEL ORDUSD15--0.7315151415
Matthews International Ord.USD27.12+0.18+0.6722.4927.4026.7727.22
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD31.43+1.04+3.4230.8032.0430.3531.86
Mc Grath Rent Corp.USD109.83-0.09-0.08107.70112.00109.01111.04
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.39+0.01+0.721.381.591.371.39
MediWound LtdUSD16.89+0.21+1.2316.9018.6716.5817.00
Medline Ord Shs Class AUSD36.25-1.45-3.8536.0036.8535.7037.00
Medpace Holdings Inc.USD421.87+1.96+0.47413.73426.00403.46422.42
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 651.20+56.34+3.53164016511 587.211 662.00
MERCER INTERNATIONAL ORDUSD1-+2.641111
Mereo BioPharma Group PlcUSD0.28+0.04+18.780.270.310.230.32
Meridian Bioscience Inc.USD4.43-0.18-3.904.204.404.204.66
Merlin Ord ShsUSD6.64+0.66+11.046.197.145.786.76
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.52-0.03-0.2114.1015.7914.3014.53
Meta Platforms Inc.USD605.06+2.45+0.41604.87605.30597.81608.00
MicroAlgo IncUSD5.36+1.53+39.955.125.303.796.87
MICROCHIP TECHNOLOGY ORDUSD94.02+2.21+2.4193.4094.5091.8194.34
MICROCLOUD HOLOGRAM ORDUSD1.74+0.13+8.071.741.841.601.91
Micron Technology Inc.USD731.99+33.25+4.76729.20729.50700.66735.66
Microsoft Corp.USD421.06+3.64+0.87420.14420.30411.30422.08
MICROSTRATEGY CL A ORDUSD165.81+1.18+0.72165.30165.88163.26169.23
Microvast Holdings Ord ShsUSD1.25+0.05+4.171.251.301.171.30
MicrovisionUSD0.59+0.02+4.390.580.600.560.60
Middleby Ord ShsUSD143.40+1.88+1.33140.62146.24139.26144.58
Middlesex Water Ord ShsUSD51.26+0.29+0.5750.2752.2650.6251.43
Millicom International Cel.USD84.11+3.17+3.9282.4984.3381.9684.40
MIND CTI ORDUSD0.89+0.01+1.010.881.070.850.89
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.03+0.67+15.374.066.024.325.08
MiNK Therapeutics Ord ShsUSD10.72+0.37+3.5710.7010.9410.2410.95
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.81+0.66+4.6614.1514.8813.6614.86
MKS InstrumentsUSD311.51+17.47+5.94305.47311.63300.40312.74
Mobileye Global Ord Shs Cl.USD9.77+0.11+1.149.709.809.509.85
Moderna Inc.USD48.12+2.40+5.2548.0048.4045.9548.77
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.34-0.01-0.432.152.582.282.37
Momentus IncUSD6.22+0.41+7.066.006.235.466.41
Momo A AktieUSD--
Monday.com Ltd.USD79.15+1.15+1.4777.6179.5373.5579.15
MONDELEZ INTERNATIONAL CL .USD61.84+0.55+0.9061.7662.3460.7862.14
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD329.14-5.54-1.66327.20330.00323.59336.83
Monolithic Power Systems O.USD1 553.27+85.16+5.801 521.881 551.721 481.071 555.55
MONOPAR THERAPEUTICS ORDUSD64.95+9.75+17.6624.9370.0055.0065.55
MONSTER BEVERAGEUSD86.88+0.53+0.6186.0086.8086.0187.63
Montauk Renewables Ord ShsUSD1.47+0.01+0.681.491.681.461.53
MoonLake Immunotherapeutic.USD17.05+0.68+4.1516.7617.9216.5317.25
Morningstar Ord ShsUSD172.55+0.74+0.43169.20175.97166.73173.46
Motorcar Parts of America .USD10.77+0.30+2.8710.7310.8110.4810.90
Motorsport Games Ord Shs C.USD4.64-0.06-1.283.964.694.484.67
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.52+0.02+1.331.501.521.501.54
Nano Nuclear Energy Ord Sh.USD24.31+2.02+9.0424.1024.9022.8024.94
Nano-X Imaging LtdUSD1.81+0.08+4.621.811.821.711.82
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD204.92+8.88+4.53202.23205.79197.16205.36
National Beverage Ord ShsUSD35.27+0.57+1.6434.5935.9734.2435.28
Navient Corp.USD8.31+0.06+0.737.978.678.128.49
Navitas Semiconductor Ord .USD22.99+3.56+18.3222.8522.9719.9523.37
Ncino Ord ShsUSD15.47+0.42+2.7915.4016.5014.4215.49
Nebius Group NVUSD191.8-5.9-2.99192.1192.4190.6204.3
NEKTAR THERAPEUTICS ORDUSD69.49+1.91+2.8368.0070.0068.0069.83
Neogen Ord ShsUSD8.83+0.48+5.758.839.318.248.84
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.20+0.10+1.237.869.007.818.27
NET ELEMENT ORDUSD--
NETAPP ORDUSD118.97-1.62-1.34118.12119.49118.65121.46
Netcapital Ord ShsUSD0.45+0.09+24.020.500.520.370.46
NETEASE.COM INCUSD116.82+2.33+2.04116.00117.23114.44117.27
Netflix Inc.USD88.09-1.24-1.3988.0088.0387.5088.55
Netskope Ord Shs Class AUSD11.7500+0.3200+2.8011.050011.780011.020011.7800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.72+0.05+2.991.612.061.681.78
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.67+0.31+0.20152.47157.65152.56156.48
Neuronetics Ord ShsUSD1.19+0.01+0.851.161.211.151.25
NeuroOne Medical Technolog.USD4.09-0.02-0.493.904.393.904.39
NeuroPace Ord ShsUSD16.27+0.42+2.6514.0116.2915.7816.61
New Fortress Energy Inc.USD0.60-0.01-1.960.580.600.560.64
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.7500+2.0300+6.0232.290036.860034.000036.1900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.53-0.02-0.563.533.623.363.59
NewHold Investment Ord Shs.USD10.54+0.01+0.1010.4112.77
News Ord Shs Class AUSD25.77-0.47-1.7925.7125.7625.5826.20
News Ord Shs Class BUSD29.70-0.41-1.3629.1230.2929.3430.02
Newtek Business Services O.USD13.26+0.40+3.1112.6614.0412.8213.34
Nexstar Media Group Inc.USD189.39+0.76+0.40185.72193.14187.87191.58
NextDecade CorpUSD8.710-0.260-2.908.2509.0208.6409.150
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.42-1.70-1.34123.70129.84122.39128.12
NICE LtdUSD93.77-0.99-1.0492.0094.4290.7094.22
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.2100+0.3600+7.425.15005.25004.87005.2700
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.54+0.08+3.252.422.632.362.62
nLIGHT Ord ShsUSD71.3000+1.8100+2.6070.000072.000068.400071.6150
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.25+0.45+1.1937.5139.0037.6038.51
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD165.96+1.05+0.64165.00166.93163.50166.42
Northwest Bancshares Ord S.USD13.89+0.23+1.6813.7214.0613.6014.01
NORTHWESTERN ORDUSD71.54+0.57+0.8070.1672.9470.8771.95
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.74+0.13+0.4429.6630.3329.3430.19
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.870+0.270+4.825.8005.8905.6505.950
NOVAVAX ORDUSD9.27+0.37+4.169.189.398.939.46
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.75+0.74+4.3517.3718.2716.8617.87
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.42+1.18+7.7415.3518.1215.3216.50
NUWELLIS ORDUSD0.99+0.01+1.190.951.060.940.99
NVidia Corp.USD223.47+2.86+1.30223.35223.45220.50226.13
Nvni Group Ord ShsUSD1.100+0.030+2.801.0301.2101.0501.110
NXP SEMICONDUCTORS ORDUSD310.15+15.87+5.39308.00315.00294.61311.04
O REILLY AUTOMOTIVE ORD SH.USD92.22+0.30+0.3392.2294.0190.9193.03
OAKTREE SPECIALTY LENDING .USD11.80+0.05+0.4311.6211.8111.6311.92
Oatly Group American Depos.USD10.000+0.150+1.529.93010.1809.87010.100
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34+0.02+6.350.330.340.310.34
OceanFirst Financial Ord S.USD18.80+0.35+1.9013.0820.0018.3918.88
Ocugen Inc.USD1.36+0.06+4.621.331.421.301.37
OCULAR THERAPEUTIX ORDUSD8.03+0.04+0.507.809.337.998.36
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.51+0.36+2.9611.2513.0012.0612.79
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.41+0.10+2.872.963.503.273.42
Okta Ord Shs Class AUSD89.04+3.34+3.9087.2789.0083.3589.20
Old Dominion Freight Line .USD209.83+5.37+2.63205.76212.42204.78210.47
Olema Pharmaceuticals Ord .USD13.96+0.86+6.5612.5714.0113.1613.99
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD44.72+0.90+2.0543.8645.0043.3244.75
ON Semiconductor Corp.USD110.21+4.19+3.95107.35110.88107.00110.80
Oncology Institute Ord ShsUSD4.200+0.100+2.444.1304.2004.0204.260
Oncolytics Biotech Ord ShsUSD0.8200+0.0450+5.810.76000.92260.77000.8350
Onconetix Ord ShsUSD0.11-0.01-6.380.110.110.090.12
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.36+0.24+2.589.339.369.129.54
One Stop Systems Inc.USD15.69+0.28+1.8214.9016.0014.8015.78
OneMedNet Ord Shs Class AUSD0.865+0.082+10.430.8230.9200.7830.890
OneWater Marine Inc.USD10.20+0.06+0.5910.0916.289.8410.27
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.97-0.09-4.371.902.081.962.09
Open Lending Ord Shs Class.USD1.80+0.01+0.281.421.841.761.87
OPEN TEXT ORDUSD22.93+0.11+0.4822.8025.2921.7722.96
OPENDOOR TECHNOLOGIES ORDUSD4.40+0.10+2.334.384.404.224.47
Opera LtdUSD17.4400+0.2300+1.3416.560017.600016.730017.4600
OPKO HEALTH ORDUSD1.23+0.08+6.961.171.251.141.24
Oportun Financial Ord ShsUSD5.45+0.20+3.814.505.995.175.45
OptimizeRx Ord ShsUSD4.97+0.14+2.904.815.064.715.04
Option Care Health IncUSD22.2300+1.3700+6.5721.300022.670020.670022.2450
ORAMED PHARMACEUTICALS ORDUSD4.3-0.1-1.153.54.64.24.3
ORASURE TECHNOLOGIES ORDUSD3.1--0.322.83.33.13.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.07+0.03+2.881.041.111.041.10
Organogenesis Holdings Ord.USD2.55+0.12+4.942.552.582.442.57
Origin Materials Ord Shs C.USD1.43-0.06-4.031.401.491.411.49
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+19.53----
Oxbridge Re Holdings Ord S.USD0.95-0.01-0.580.830.970.900.98
Oxford Lane Capital Ord Sh.USD9.90+0.14+1.439.879.989.7510.05
Oxford Square Capital Ord .USD1.27-0.03-2.311.231.261.051.29
PACCAR INCUSD111.64+2.26+2.07109.78112.15108.60112.35
PACIFIC BIOSCIENCES OF CAL.USD1.19+0.04+3.481.141.211.141.20
Pacira BioSciences Ord ShsUSD23.00+0.69+3.0920.3129.5721.9223.10
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.44+0.80+6.3313.3613.4512.1513.48
Palantir Technologies Ord .USD137.15+1.89+1.40136.82136.91132.42137.24
Palisade Bio Inc.USD1.880+0.070+3.871.8201.9101.8201.910
Palomar Holdings Ord ShsUSD115.81+2.39+2.11113.56118.10112.87116.95
Palvella Therapeutics Ord .USD115.50+6.30+5.77100.13141.98109.10115.50
Papa Johns International O.USD32.34-1.01-3.0332.3033.4132.2633.44
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.1300+0.2300+2.329.970010.48009.721010.1850
Patria Investments Ord Shs.USD11.11+0.18+1.6510.7611.6910.7211.22
PATRICK INDUSTRIES ORDUSD90.70+1.91+2.1581.05130.0087.5590.76
PATTERSON UTI ENERGY ORDUSD12.28-0.45-3.5412.3612.7112.1513.00
PAVmed Ord ShsUSD6.370+0.080+1.275.5806.4306.0006.470
Paychex Inc.USD94.92+0.44+0.4793.8095.9391.6795.00
Paylocity Holding Ord ShsUSD112.76-0.46-0.41110.57114.99107.62113.52
Payoneer Global Inc.USD4.96+0.16+3.334.825.084.814.97
PayPal Holdings Inc.USD44.38+0.55+1.2444.3044.4142.9344.41
Paysign Ord ShsUSD6.15+0.19+3.195.506.165.826.15
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.03+0.03+3.001.021.101.011.11
Peloton Interactive Inc.USD5.17-0.06-1.155.175.195.125.26
Penguin Solutions Ord ShsUSD47.6300+1.3600+2.9446.600047.800046.080048.1700
PENN NATIONAL GAMING ORDUSD16.17+0.05+0.3115.8116.5115.8916.27
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.44+0.06+4.351.401.471.371.46
Pepsico Inc.USD149.29-1.08-0.72149.15149.99148.45150.65
Peraso Ord ShsUSD0.967+0.004+0.440.9680.9800.9500.992
PERDOCEO EDUCATION ORDUSD34--0.2433343334
PERFORMANCE SHIPPING ORDUSD2-+0.582222
Perion Network Ord ShsUSD9.01-1.66-15.568.909.098.639.26
Perma Fix Environmental Se.USD8.9000+0.2900+3.378.81008.99008.65009.0750
Perpetua Resources Ord ShsUSD27.51+2.87+11.6526.4231.2124.9327.56
Personalis Ord ShsUSD7.95+0.91+12.937.167.977.207.96
Petco Health and Wellness .USD2.51+0.04+1.622.492.552.462.53
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.23+0.02+0.912.152.232.182.23
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.99+0.41+1.0439.5140.4939.3840.03
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD49.83+4.06+8.8749.7050.0046.8349.87
Phunware Ord ShsUSD2.04+0.06+3.031.912.041.972.05
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD98.15+0.81+0.8397.7598.3096.7298.40
Pioneer Power Solutions In.USD4.85+0.86+21.554.794.873.914.95
PLAYSTUDIOS Ord Shs Class .USD0.47--0.940.410.510.460.50
Playtika Holding Ord ShsUSD3.49-0.03-0.853.303.493.403.53
PLUG POWER ORDUSD3.31-0.01-0.153.293.303.223.43
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.43+0.60+10.296.006.665.846.63
POET Technologies Ord ShsUSD14.78+1.71+13.0814.6014.7013.5814.90
Polar Power Inc.USD1.87+0.13+7.181.802.001.691.91
Polestar Automotive Holdin.USD22.02+0.42+1.9421.1023.1921.0622.46
Portillo s Ord Shs Class AUSD4--2.014444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD271.05+9.56+3.66267.26273.23262.89273.69
Power Integrations Ord ShsUSD69.13+0.85+1.2465.6572.0067.3869.78
Power Solutions Internatio.USD36.96+0.60+1.6536.0037.2435.7737.06
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD335.6+15.0+4.68329.1340.0321.7338.3
Precigen Ord ShsUSD4.27+0.11+2.644.004.444.194.37
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.10+0.21+7.272.193.582.893.12
Prime Medicine Ord ShsUSD2.8300+0.1300+4.812.80003.13002.70002.8650
Principal Financial Group .USD102.81+1.67+1.65101.34104.85100.37103.20
PROCEPT BioRobotics Ord Sh.USD28.11+2.20+8.4926.0228.1025.3928.14
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.75-0.29-3.617.707.767.748.15
Progress Software Ord ShsUSD29.21+0.22+0.7628.6429.2627.5029.23
Progyny Inc.USD25.64+1.04+4.2325.1426.2624.1425.70
ProKidney Ord Shs Class AUSD1.6900+0.1400+9.031.62001.75001.55001.7250
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.43+0.01+0.351.461.551.401.54
PROSPECT CAPITAL ORDUSD2.20+0.05+2.332.182.212.112.22
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD100.88+2.51+2.5598.93102.8598.37101.90
PTC IncUSD148.0+2.8+1.90145.1148.5140.6148.1
PubMatic Inc.USD9.88-0.18-1.799.6710.759.629.94
Pulmatrix Inc.USD1.27+0.01+0.791.141.511.241.28
Puma Biotech AktieUSD6.99+0.18+2.645.278.106.797.04
Pyxis Oncology Ord ShsUSD2.00+0.09+4.711.902.001.882.08
Q32 Bio Ord ShsUSD5.67-0.40-6.595.305.955.606.07
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.56-0.19-1.4912.5012.9912.5012.79
Qorvo Ord ShsUSD98.78+4.21+4.4597.08100.0094.5099.11
Qualcomm Inc.USD202.51+6.90+3.53201.85202.80194.00203.59
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD100.55+0.46+0.46100.20101.1697.46101.50
Quanterix Corp.USD2.52+0.01+0.402.472.592.432.60
Quantum Computing Ord ShsUSD9.56+0.34+3.699.569.589.199.66
Quantum Ord ShsUSD8.16+0.45+5.848.098.227.788.36
Quantum Si Ord Shs Class AUSD0.88+0.01+1.710.860.880.840.88
QuidelOrtho Ord ShsUSD11.91+0.53+4.6611.4512.3411.1312.04
Quince Therapeutics IncUSD1.0800+0.0100+0.931.01001.07001.01001.1000
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.00-0.70-14.804.004.043.934.65
Ramaco Resources Ord Shs C.USD13.2000-0.4400-3.2313.000013.360013.190013.8500
Ramaco Resources Ord Shs C.USD9.3500-0.2500-2.609.03009.54009.32019.6950
RAMBUS INCUSD133.56+11.53+9.45133.00134.18123.23133.82
Rapid7 Ord ShsUSD7.3100+0.3500+5.036.68007.33006.60007.3200
Raytech Holding Ord ShsUSD3.710-0.110-2.883.7104.1203.7103.760
RCI Hospitaliy Holdings In.USD24.20+0.69+2.9324.0524.6723.3624.38
Reading International Inc.USD1.03-0.01-0.971.011.091.021.06
Realloys Ord ShsUSD8.94+0.02+0.228.979.308.679.11
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.96+0.11+3.862.952.962.813.00
Red Cat Holdings Inc.USD8.94+0.39+4.568.838.998.539.04
Red Rock Resorts Inc.USD52.45+0.86+1.6751.4253.4950.5252.85
REE Automotive Ord Shs Cla.USD0.38-0.02-4.990.350.420.380.41
Regencell Bioscience Holdi.USD27.39+0.39+1.4427.0028.5027.0028.19
Regency Centers REIT Ord S.USD77.74+0.40+0.5277.5078.4877.2678.22
REGENERON PHARMACEUTICALS .USD649.76+20.40+3.24641.00651.00633.81651.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7397+0.0082+1.120.73660.76460.71000.7556
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.9000+0.0400+1.043.74003.94003.70003.9900
Relmada Therapeutics Ord S.USD7.17+0.14+1.996.697.526.867.22
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.58+0.71+3.4021.1622.0120.6921.62
Renatus Tactical Acquisiti.USD10.42+0.01+0.1010.4110.4710.4110.46
ReNew Energy Global Ord Sh.USD5.55+0.20+3.745.205.685.375.83
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5600+0.1400+9.861.55001.73001.40001.6256
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.44+0.15+3.504.394.894.234.46
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.09+0.06+5.831.051.191.021.10
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.74+0.44+2.0721.3223.6821.0721.77
RGC Resources Ord ShsUSD23.3800+0.1700+0.7322.970023.520022.802223.6700
Rhythm Pharmaceuticals Ord.USD90.64+3.43+3.9388.8892.4387.1990.68
Ribbon Communications Ord .USD2.61-0.05-1.882.422.642.592.69
Richardson Electronics Ord.USD16.95+1.66+10.8616.8117.0115.4617.62
Richtech Robotics Ord Shs .USD2.46+0.09+3.582.442.482.382.52
Rigel Pharmaceuticals Ord .USD28.82+0.52+1.8427.9829.2827.9929.00
Rigetti Computing IncUSD16.88+0.92+5.7616.8416.8915.8517.21
Riot Blockchain Ord ShsUSD23.67+1.03+4.5323.6623.7522.7724.20
Rivian AutomotiveUSD13.73+0.83+6.4313.7313.7412.7713.78
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD75.76+1.60+2.1675.6775.8973.7576.35
ROCKET LAB ORDUSD134+7+5.47133134124135
Rocket Pharmaceuticals Ord.USD2.97+0.05+1.712.933.062.923.03
ROCKWELL MEDICAL ORDUSD0.82+0.02+2.710.770.840.800.84
Roivant Sciences Ord ShsUSD32.41+4.20+14.8931.1732.4129.3532.79
Roku Ord Shs Class AUSD124.16+3.58+2.97123.00124.99120.21125.03
Root Inc.USD56.54+2.91+5.4355.4556.5053.0056.78
ROSS STORES INC. (ROST)USD217.79+5.11+2.40218.00222.04213.59220.77
ROYAL GOLD ORDUSD223.09+4.16+1.90220.00240.00216.93223.99
Royalty Pharma PLCUSD53.06+0.65+1.2451.6555.0052.6353.33
Rubico Ord ShsUSD0.807-0.563-41.110.8000.8050.7711.100
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.37+0.30+4.247.197.446.827.44
Rush Enterprises A AktieUSD69.95+1.35+1.9768.6071.3168.4270.43
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.06+0.05+0.2420.8321.3020.9321.27
SABRE ORDUSD1.58+0.03+1.941.561.621.511.62
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.87+0.14+0.1971.4674.2972.4673.90
Sagimet Biosciences Ord Sh.USD6.65+0.11+1.685.676.906.506.75
SailPoint Technologies Hol.USD14.98+0.51+3.5214.9015.5013.9014.99
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.11+0.05+1.633.033.133.063.17
Sanara MedTech Ord ShsUSD23.00+0.28+1.2322.5623.4522.2623.34
SanDisk CorpUSD1 392.5600+9.2700+0.671 390.00001 392.40001 366.98001 443.4450
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD231.21+6.51+2.90226.70235.76226.40237.83
SAREPTA THERAPEUTICS ORDUSD17-+2.8817171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD207.74+0.23+0.11203.73209.90204.26208.94
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.32+0.33+2.7511.8312.9111.8212.35
Scienjoy Holding Ord ShsUSD1.18+0.06+5.361.131.241.111.28
Scienture Holdings Ord ShsUSD0.39-+0.620.380.410.380.40
Scinai Immunotherapeutics .USD0.48-0.03-6.020.420.500.440.53
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.668+0.011+1.670.6500.7300.6330.707
SEAGATE TECHNOLOGY HOLDING.USD751.07+17.72+2.42743.20754.78741.00764.97
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.85+0.14+5.172.832.852.712.86
Seanergy Maritime Holdings.USD15.88+0.71+4.6814.6016.2015.1115.89
Second Sight Medical Produ.USD24.79-1.00-3.8712.9338.7924.7924.79
See ATHE:xnas (Alteriry Th.USD4.27+0.03+0.703.914.964.274.55
See PLBY:xnas (PLBY Group .USD1.27+0.07+5.831.231.271.191.30
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.68+0.01+0.301.521.791.671.75
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.97+1.38+18.188.908.968.209.10
SemiconductorUSD3.9200+0.1400+3.703.85004.28003.80504.0050
SEMILEDS ORDUSD2.14+0.08+3.881.992.672.062.25
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD141.85+7.06+5.24140.22144.80136.23143.59
SenesTech Ord ShsUSD1.790+0.260+16.991.7001.8501.5401.790
Serve Robotics Inc.USD8.38+0.28+3.468.338.428.078.42
SERVICE PROPERTIE S TRUST .USD1.77+0.13+7.931.521.801.631.80
Sezzle Ord ShsUSD104.93-1.83-1.71101.92106.6096.98107.08
SharpLink Gaming Ord ShsUSD6.3300+0.1100+1.776.30006.40006.16006.4400
Shattuck Labs Ord ShsUSD6.2+0.4+6.565.66.35.96.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.68+0.40+4.269.469.719.069.72
Shoe Carnival Ord ShsUSD15.77+0.44+2.8714.4417.4715.0015.80
SHUTTLE PHARMACEUTICALS HO.USD0.59-0.02-2.580.550.610.560.60
SIDUS SPACE CL A ORDUSD3.85+0.25+6.813.813.863.463.95
Sierra Bancorp Ord ShsUSD38.26+0.36+0.9537.5239.0037.9238.87
SIGA TECHNOLOGIES ORDUSD4-+2.754545
Sigma Lithium CorpUSD15.34+0.39+2.6115.2515.6614.6115.50
SILICON MOTION TECHNO ADR .USD258.02+5.10+2.02253.01261.00246.60258.31
Silo Pharma Ord ShsUSD0.37--0.130.360.410.360.39
Silvercrest Asset Manageme.USD11.81+0.16+1.379.7911.8111.6211.84
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.05+1.00+3.8427.1027.2325.9327.06
SiTime CorporationUSD697.00+3.34+0.48676.63695.00668.48703.45
Skyward Specialty Insuranc.USD47.3900-0.0700-0.1546.480048.310046.725048.1899
SkyWater Technology Ord Sh.USD35.13+0.88+2.5735.1435.3934.2535.32
Skywest Ord ShsUSD83.29+4.89+6.2480.0084.0078.2583.53
SKYWORKS SOLUTIONS ORDUSD74.35+4.00+5.6972.6375.0070.3174.44
SKYX Platforms Ord ShsUSD1.15+0.06+5.501.081.171.071.17
Sleep Number Corp.USD1.63+0.06+3.821.591.671.471.67
SLM Ord ShsUSD22.02+0.56+2.6121.8122.4721.1622.11
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.88-0.12-2.404.005.594.835.07
Smith Wesson Brands Ord Sh.USD15.12-0.07-0.4614.9515.9514.9715.25
Smithfield Foods Ord ShsUSD26.08+0.01+0.0426.0326.5025.8626.25
SMX (Security Matters) PLCUSD7.4300-0.6000-7.477.40008.09007.08008.3600
SNDL IncUSD1.44+0.06+4.351.381.441.371.44
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8557-0.0018-0.210.82830.90000.85000.8557
SoFi Technologies Ord ShsUSD15.69+0.46+3.0215.6615.6815.0315.72
Solar Capital LtdUSD13.1100+0.1500+1.1612.960014.430012.840013.1400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD56.22+1.69+3.1055.5056.4852.9558.22
Solid Biosciences Ord ShsUSD6.47+0.39+6.415.756.696.106.49
Solid Power Ord Shs Class .USD2.77+0.14+5.322.732.792.642.79
Solidion Technology Ord Sh.USD4.72+0.13+2.834.725.404.554.79
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.5000+0.2100+4.904.39005.14004.04004.8450
Sonos Ord ShsUSD15.02+0.27+1.8314.6715.3514.6215.07
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.55+0.32+2.1013.8017.3215.0715.57
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.45+0.01+0.068.448.468.328.60
Southside Bancshares Ord S.USD32.79+0.82+2.5632.3832.5331.9132.79
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.33+0.04+0.3012.7013.7013.0613.47
Sportsmans Warehouse Aktie.USD1.26+0.02+1.611.261.321.221.27
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.80+0.08+1.195.867.006.466.80
SPROUTS FARMERS MARKET ORDUSD88.46-1.56-1.7387.0092.3187.2189.75
SSR MINING ORDUSD30.74+1.13+3.8230.0030.7929.6030.96
Staar Surgical Ord ShsUSD33.05+0.45+1.3832.5633.6032.3733.57
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.69+0.61+2.3427.2527.8926.2426.94
Star Holdings Shares of Be.USD8.55+0.05+0.597.3213.668.508.58
STARBOARD VALUE ACQUISITIO.USD10.55+0.05+0.489.6310.6010.4310.55
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.50+0.12+0.11105.90107.00105.41107.46
STEEL DYNAMICS ORDUSD228.30+4.93+2.21223.89252.86222.34228.49
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD752.0000+23.7100+3.26752.0000753.3900725.0000756.9550
Stitch Fix Inc.USD3.20+0.14+4.582.913.482.953.20
StoneCo Ord Shs Class AUSD11.05+0.76+7.3910.8211.1010.3511.09
STRATASYS ORDUSD8.36+0.27+3.348.008.678.028.36
Strategic Education Ord Sh.USD79.99-0.05-0.0678.4481.5778.7180.28
Strategy Variable Rate Per.USD99.1600+0.1700+0.1799.120099.160099.030099.3500
Strive Ord Shs Class AUSD16.980+0.820+5.0716.85016.96016.17017.280
Structure Therapeutics ADRUSD36.87+0.99+2.7636.1637.5935.8637.94
Summit Therapeutics Ord Sh.USD17.89+2.04+12.8717.7117.9816.1317.93
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.05+0.03+2.941.041.061.001.07
Sunrise Realty Trust Ord S.USD8.08+0.12+1.517.708.307.878.12
SUNRUN AKTIEUSD14+1+3.9514141314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.59+0.08+1.455.565.954.805.95
SUPER MICRO COMPUTER ORDUSD33.46+2.90+9.4933.2433.4530.8733.96
SuperCom Ord ShsUSD10.83+0.10+0.9310.6111.9210.5410.90
Superior Group of Companie.USD11.50+0.19+1.6811.2812.1511.3812.51
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.51+0.88+6.9712.5013.6912.7513.56
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD31.3700+0.6500+2.1231.030032.400029.600131.9999
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.96+3.35+7.1949.5150.2046.9450.15
Synaptics Ord ShsUSD129.82+6.18+5.00129.50135.00128.00134.84
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.05+2.66+3.8371.0272.6268.3272.12
Syndax Pharmaceuticals Ord.USD20.13+0.77+3.9819.1721.0019.4020.40
Synopsys Ord ShsUSD498.93+5.06+1.02490.00500.00473.81499.23
Sypris Solutions Inc.USD2.75+0.10+3.772.742.892.642.88
T MOBILE US ORDUSD190.16-3.26-1.69189.00191.00188.76194.04
T Rowe Price GPUSD101.83+0.11+0.11100.75102.83100.87103.09
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.93-0.14-2.764.564.904.805.10
Tactile Systems Technology.USD24.84+0.58+2.3924.3627.1324.0024.91
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD236.62-1.52-0.64236.26238.00233.13237.29
TALEN ENERGY Ord ShsUSD344.5+29.9+9.50341.3347.0329.3347.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900-0.0100-0.195.18005.20005.19005.2000
Talphera Ord ShsUSD0.82-0.01-0.940.790.870.790.87
Tandem Diabetes Care Ord S.USD15.04+1.18+8.5114.5015.0313.6215.10
Tango Therapeutics Ord ShsUSD21.08+0.78+3.8419.8023.5220.1621.97
Target Hospitality Ord ShsUSD18.26-0.14-0.7616.0220.4018.1218.69
TaskUs Inc.USD6.02+0.27+4.705.806.105.596.10
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.12+0.95+1.8948.3358.0049.5451.97
Taysha Gene Therapies Ord .USD5.49+0.31+5.885.005.805.175.54
TCG BDC Ord ShsUSD10.93+0.07+0.6410.6712.5310.8111.03
Tectonic Therapeutic Ord S.USD28.84+1.55+5.6828.5629.8727.1528.87
Telos Corp.USD4.68+0.28+6.364.204.754.344.71
Tempus AI IncUSD45.8800+0.3500+0.7745.530045.940044.300045.9300
Tenable Holdings Ord ShsUSD25.50+0.25+0.9923.6926.0024.7325.91
Tenax Therapeutics Ord ShsUSD12.00+0.53+4.5811.1112.1111.5112.18
Tenaya Therapeutics Ord Sh.USD0.81+0.02+2.620.780.810.790.82
Tenon Medical Ord ShsUSD0.70-+0.070.700.700.690.71
TERADYNE ORDUSD344.34+22.82+7.10341.00344.40324.48344.47
TeraWulf Inc.USD21.63+0.29+1.3621.6021.7321.4022.48
Terrestrial Energy Ord ShsUSD6.7100+0.5000+8.056.52006.70006.10006.7292
Tesla Motors Inc.USD417.26+13.15+3.25416.66416.85406.39417.46
Texas Instruments Inc.USD304.88+2.57+0.85302.99306.00298.95305.74
Texas Roadhouse Ord ShsUSD178.34+4.52+2.60174.88179.93170.41179.58
TFS Financial Ord ShsUSD15.73+0.29+1.8815.2615.8015.3615.75
TG THERAPEUTICS ORDUSD39.76+0.33+0.8436.1341.0039.5140.62
The Honest Company Inc.USD3.21-0.01-0.313.163.243.063.24
The Priceline Group Inc.USD29.80-0.45-1.4814.9444.80
The RealReal Ord ShsUSD9.44+0.47+5.249.209.708.699.66
The Wendys Company AktieUSD7.75-0.37-4.567.747.767.738.12
THE9 ADR 30 CL A ORDUSD5.35+0.02+0.385.285.395.235.51
TherapeuticsMD Inc.USD2.08+0.04+1.961.992.112.032.09
Theravance Biopharma Inc (.USD16.55+0.30+1.8514.0218.4116.2816.58
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD85.36-1.34-1.5484.5086.0083.8186.44
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.78+0.23+6.483.784.233.393.80
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.41+0.20+3.845.335.475.195.48
Titan Machinery Inc.USD18.53-0.52-2.7316.4721.7118.3019.08
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.10+0.09+1.805.055.174.935.14
Tonix Pharmaceuticals Hold.USD14.50+0.79+5.7613.4214.6013.7014.71
TOP ShipsUSD1.00-0.01-0.510.901.030.951.02
Top Win International Trad.USD2.5300+0.1000+4.122.30002.75002.50002.6520
TORM Ord Shs Class AUSD32.70+1.02+3.2232.0733.4831.7132.79
Toro Corp.USD5.26+0.05+0.964.795.775.175.47
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD264.48+13.20+5.25258.83265.00256.77268.44
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.69+0.55+1.7731.5131.7930.5931.96
TRANSCODE THERAPEUTICS ORDUSD6.07+0.04+0.666.046.555.566.27
TransMedics Group Ord ShsUSD68.00+1.87+2.8368.0069.7864.6670.49
Travelzoo Ord ShsUSD9.33+0.18+1.979.209.439.029.40
Traws Pharma Ord ShsUSD1.62+0.03+1.891.561.641.551.72
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.097.9810.6510.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.97+1.41+2.5854.8957.5052.8156.01
Trinity Capital Ord ShsUSD16.87+0.28+1.6916.8117.8516.5916.94
Trip com Group ADRUSD48.56-0.39-0.8048.1348.6047.4748.57
TRIPADVISOR ORDUSD9.93+0.63+6.779.6010.259.049.99
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.25+0.11+3.503.223.323.123.33
Trump Media & Technology G.USD8.06+0.06+0.758.058.087.868.15
Trupanion Ord ShsUSD21.88-0.20-0.9121.3022.3921.3722.13
TSS Ord ShsUSD11.13+0.15+1.3710.8011.2710.8411.34
Tuhura Biosciences Ord ShsUSD2.39-0.07-2.852.382.502.342.49
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.3400-0.5000-2.6517.450022.250018.300020.0966
Twist Bioscience Corp.USD53.66+4.16+8.4048.0056.0048.8555.13
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD79.99+0.83+1.0478.4481.5778.1280.32
Ulta Beauty IncUSD493.12+11.56+2.40485.50495.00475.43495.00
Ultra Clean Holdings Inc.USD80.22+3.24+4.2179.8081.7878.2381.62
Ultragenyx Pharmaceutical .USD23.37+0.92+4.1023.0023.8322.5523.59
ULTRALIFE BATTERIESUSD5.99-0.01-0.175.806.905.856.15
UNIQURE B.V.USD24.60-0.09-0.3624.0025.0924.2625.82
UNITED AIRLINES HOLDINGS O.USD98.02+8.90+9.9997.6097.9589.2498.62
United Bankshares Ord ShsUSD43.14+0.88+2.0842.3143.9842.2443.46
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.04-0.06-0.856.928.816.957.20
United Maritime Ord ShsUSD2.38+0.10+4.392.302.582.262.38
Uniti Group Aktie USD10.9500+0.2800+2.6210.740011.170010.670011.0750
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.66+3.05+3.4888.9092.4687.3091.16
UP Fintech Holding ADRUSD5.89+0.07+1.205.865.945.766.00
Upexi Ord ShsUSD1.400+0.110+8.531.3801.4001.2751.410
Upland Software Inc.USD0.74--0.260.730.770.710.78
Upstart Holdings Ord ShsUSD28.84+0.76+2.7128.7029.0726.9529.17
Upstream Bio Ord ShsUSD8.410+0.380+4.737.31010.3107.9908.560
Upwork Ord ShsUSD8.66+0.21+2.498.508.678.168.68
URANIUM ROYALTY ORDUSD3.44+0.02+0.583.373.743.383.52
Urban Gro Ord ShsUSD3.95-0.19-4.593.804.253.734.10
Urban One Ord Shs Class AUSD5.76+0.15+2.675.306.515.445.76
UroGen Pharma Ord ShsUSD30.22+1.96+6.9429.6332.3728.4330.32
US Gold Ord ShsUSD15.48+0.74+5.0214.9415.8014.7615.70
USA Rare Earth Ord Shs Cla.USD22.5700+2.6050+13.0522.450022.790020.045022.7500
Usio Ord ShsUSD1.54+0.06+3.721.341.621.401.58
Utah Medical Products Ord .USD64.17+0.17+0.2756.8465.5063.1464.28
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.38+0.04+1.712.062.432.302.40
Valneva SE ADRUSD5.92+0.16+2.785.766.355.586.00
Varonis Systems Ord ShsUSD31.10+1.33+4.4730.5031.0929.0331.14
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD45.19+3.50+8.4044.8045.5041.8645.38
Verastem Inc.USD4.130-0.020-0.484.1004.4804.1104.290
VERICEL ORDUSD35.40+0.91+2.6434.7236.0934.1535.72
VERISIGN INCUSD303.00+0.37+0.12303.30309.00298.02305.56
Verisk Analytics Ord ShsUSD170.66-0.05-0.03170.77173.47166.32171.80
Veritone Ord ShsUSD1.96+0.03+1.551.952.001.921.98
Versamet Royalties Ord ShsUSD11.55+0.72+6.6511.2512.0010.8511.57
VERTEX PHARMACEUTICALSUSD430.44-3.87-0.89430.49435.00427.64439.39
Veru Inc.USD2.17+0.06+2.842.142.372.102.19
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD75.27+4.32+6.0973.8075.8571.6975.72
Viatris Inc.USD16.59+0.42+2.6016.2916.7616.2016.64
Viavi Solutions Ord ShsUSD48.1000-1.1800-2.3947.500049.450045.330049.3400
Vicor Ord ShsUSD264.20+20.77+8.53259.97264.07243.56264.98
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.44+1.04+3.6629.0029.7528.6129.68
Village Farms Internationa.USD2.58+0.08+3.202.562.602.482.59
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.60+0.07+1.983.593.623.543.67
Viomi Technology American .USD0.97+0.02+2.010.891.000.950.99
Vir Biotechnology Inc.USD8.88+0.35+4.108.629.238.608.98
VIRAX BIOLABS GROUP ORDUSD0.32+0.01+3.240.290.330.250.37
Viridian Therapeutics Ors .USD17.63+1.66+10.3915.7417.8815.9917.73
VIRTU FINANCIAL CL A ORDUSD53.79-0.37-0.6851.5056.5053.3554.52
VISION MARINE TECHNOLOGIES.USD0.6976+0.0207+3.060.66060.70000.65560.6976
VisionWave Holdings Ord Sh.USD5.000+0.050+1.014.9805.4404.8315.070
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.43+0.26+2.849.199.689.039.86
Vivani Medical Ord ShsUSD1.19+0.04+3.481.171.231.161.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.24+0.09+0.5914.9815.6515.2115.38
Vor Biopharma Ord Shs.USD15.55+1.42+10.0515.1015.6014.2015.61
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.50+0.02+0.573.473.683.473.59
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.60+0.11+0.3036.0642.0035.7137.40
Vuzix CorpUSD4.52+0.41+9.984.444.523.984.68
VYNE THERAPEUTICS ORDUSD0.68--0.660.620.690.670.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.42+0.33+1.2227.3027.4227.0727.44
Warner Music Group CorpUSD33.92-0.37-1.0833.2534.5933.2934.20
Wave Life Sciences Ord ShsUSD6.1900+0.0500+0.816.19006.41006.10006.4050
Wearable Devices LtdUSD0.77-0.01-1.260.730.790.730.79
Weatherford International .USD111.38+2.11+1.93109.23113.55109.68112.93
Webull Ord Shs Class AUSD6.99-0.01-0.146.987.006.937.17
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1290-0.0390-23.210.12020.13630.10200.2300
WesBanco Ord ShsUSD34.17+0.74+2.2133.5135.4233.3334.35
Westamerica Bancorporation.USD55.45+0.79+1.4554.3760.0054.5155.69
WESTERN DIGITAL CORPUSD459.62+3.82+0.84459.05460.50456.18469.50
Westwater Resources Ord Sh.USD0.57+0.02+3.250.560.600.550.58
Weyco Group Ord ShsUSD34.69+0.81+2.3934.4735.3733.3134.69
Willdan Group Inc.USD92.60+3.90+4.4092.6097.1589.5394.83
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.61+0.10+6.621.481.661.471.70
Wingstop Inc.USD128.13+1.33+1.05126.36128.87120.00130.00
Wise Ord Shs Class AUSD12.6000+0.2200+1.7812.500012.760012.030013.0000
Wix.Com Ord ShsUSD54.79+1.37+2.5653.6154.8052.4355.07
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD126.61-2.73-2.11124.00125.34122.21127.43
Workhouse Group Inc.USD3.03+0.20+7.073.053.362.853.10
Wrap Technologies Ord ShsUSD1.45-0.02-1.361.431.651.431.47
Wynn Resorts LtdUSD98.06+3.28+3.4695.9899.0093.4699.63
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.130+2.410+20.5614.07014.16011.89014.680
XBP Global Holdings Ord Sh.USD2.4100-0.0600-2.432.10003.77002.30002.5250
XERIS BIOPHARMA HOLDINGS O.USD6.23+0.31+5.245.786.795.916.25
Xerox Holdings Equity Warr.USD0.3051-0.0149-4.660.24710.34040.25380.3135
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.26+0.15+1.857.608.467.978.33
Xometry Ord Shs Class AUSD91.79+4.64+5.3290.5893.9385.1393.13
XOS ORDUSD2.08+0.06+2.972.032.201.972.11
XP Inc.USD17.69+1.02+6.1217.6417.7316.8317.86
XTI AEROSPACE ORDUSD1.70+0.03+1.801.691.761.691.77
Xunlei ADR Representing 5 .USD5.63-0.07-1.235.586.495.555.82
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.48+0.21+0.7228.2632.4029.0629.71
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD243.47-3.68-1.49241.70249.67239.56248.24
Zentalis Pharmaceuticals O.USD3.71+0.17+4.803.583.743.463.74
Zeta Network GroupUSD1.6400+0.0500+3.141.60001.78001.54001.6400
Zhong Yang Financial Group.USD0.92-0.04-3.990.901.000.880.97
ZILLOW GROUP CL A ORDUSD36.92+0.50+1.3734.4736.9635.1136.99
ZILLOW GROUP CL C ORDUSD36.47+0.47+1.3136.0136.9934.7036.54
ZIONS BANCORPORATION ORDUSD61.71+1.49+2.4760.8762.4860.0361.94
ZK INTERNATIONAL GROUP ORDUSD1.49+0.05+3.471.451.921.421.55
Zogenix Ord ShsUSD--
Zoom Video Communications .USD99.42+2.03+2.0898.60100.0095.7199.59
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD174.45-0.80-0.46173.50174.45168.09174.85
Zura Bio Ord Shs Class AUSD4.09+0.10+2.384.064.154.034.23
Zynex Inc.USD0.13-0.07-34.900.130.13

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ
2026. május 15.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF359.59-0.12HUF
USDHUF309.21-0.77HUF
OTP41 100+0.96HUF
MOL3 988-1.77HUF
RICHTER12 220-1.29HUF
MTELEKOM2 628-0.98HUF
ERSTE BANK AG98.35+1.24EUR
BUX131 460.20-0.24
DAX24 737.24+1.38EUR

TermékUtolsó árVált.%Deviza 
BUX131 460.20-0.24
DAX24 737.24+1.38EUR
ATX5 904.09+1.15

TermékUtolsó árVált.%Deviza 
OTP41 100+0.96HUF
MOL3 988-1.77HUF
RICHTER12 220-1.29HUF
MTELEKOM2 628-0.98HUF
OPUS314.5+4.66HUF
AKKO INVEST ORD239-4.40HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.59-0.12HUF
CHFHUF392.74-0.74HUF
USDHUF309.21-0.77HUF
EURUSD1.1628+0.20USD
EURCHF0.9151-0.09CHF
EURGBP0.8653-0.13GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTS1265 152+19.23HUF
EBUSDHUFTS66281+14.23HUF
EBCBKTL62284+14.06HUF
EBCBKTS3556-37.08HUF
EBCBKTS36109-23.78HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.686.26+0.78EUR
ISHARES CORE MSCI WORLD UC.121.36+0.89EUR
Vanguard FTSE All-World UC.159.76+0.99EUR
BTCetc Bitcoin Exchange Tr.59.07+1.08EUR
iShares NASDAQ 100 UCITS E.1 442.80+1.55EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Meglepően jól teljesített a Target

A kiskereskedelmi üzletlánc 25,44 milliárd dollár bevétellel zárta az első negyedévet, ami felülmúlta az elemzők által várt...

2026. május 20.

Újdonságokról számolt be az Alphabet

A Google anyavállalata az éves fejlesztői konferenciáján...

2026. május 20.

Még mindig hullámvasúton van az olaj

Az olajár második napja csökken, miután Trump ismét Irán...

2026. május 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Repülünk még idén nyáron?

Egyre optimistább az EU kerozin ügyben. Olyannyira, hogy Michael O’Leary, a Ryanair vezére

2026. május 20.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.

Chart

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

2026. május 20.

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

2026. május 20.

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

2026. május 20.

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

2026. május 20.

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

2026. május 20.

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben