Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD39.01-0.04-0.1038.5039.7038.1939.83
111 Inc.USD4.2000-0.1100-2.554.11004.42004.13004.2800
17 EDUCTN TCLGY GRP ADR RE.USD2.2000-0.0200-0.911.67003.08002.15002.2000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD82.0900-1.2200-1.4675.0500100.000081.750083.8800
2x XRP ETFUSD23.462+1.015+4.5223.42024.00023.40024.598
36Kr Holdings ADR Represen.USD2.6800+0.0600+2.292.58003.12002.66002.6900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.6900-0.1900-2.145.040013.93008.64509.1300
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD107.62-8.80-7.56106.91108.58105.22117.51
AbCellera Biologics Ord Sh.USD8.11+0.51+6.718.088.147.568.32
Abeona Therapeutics Ord Sh.USD6.40+0.35+5.796.376.486.006.42
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD11.62+0.51+4.5911.5511.7311.1411.78
AC Immune SA Ord ShsUSD2.51+0.13+5.462.032.512.352.52
Academy Sports and Outdoor.USD47.84+0.59+1.2547.4348.3647.2148.65
ACADIA Pharmaceuticals Inc.USD25.97+0.77+3.0622.4929.3025.1326.23
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.25--1.770.240.300.250.28
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.40+0.02+0.236.007.076.166.60
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD54.88+2.35+4.4753.2155.1352.8154.95
Acm Research Class A Ord S.USD97.77-19.39-16.5598.00100.0094.72116.65
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.74+0.15+5.792.472.942.622.76
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD21.19-1.18-5.2720.7921.5921.0922.80
ADDENTAX GROUP ORDUSD3.53+0.26+7.953.503.733.223.66
ADMA Biologics Inc (ADMA)USD8.95+0.34+3.958.509.788.669.01
Adobe Systems Inc.USD219.72+8.74+4.14219.70219.98213.74222.15
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD517.82-23.06-4.26519.50519.68506.00547.65
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD69.96-14.47-17.1371.5172.6066.2685.00
Aemetis Inc.USD1.65+0.06+3.771.561.751.581.66
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD190.89+18.45+10.70191.00192.00176.60200.38
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.13-0.03-0.952.793.613.133.25
Affirm Holdings IncUSD84.58+0.73+0.8783.8885.4882.5586.55
Afya Ord Shs Class AUSD15.27+0.27+1.8015.0515.5014.9715.37
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD37.58+0.50+1.3526.2543.4236.5237.70
AGNC Investment REITUSD11.00+0.21+1.9510.9410.9910.8111.00
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.87-0.17-8.331.702.101.842.06
Airbnb Ord Shs Class AUSD148.93+1.62+1.10148.25149.20146.50150.07
AirJoule Technologies Ord .USD4.835-0.345-6.664.8204.9004.6615.450
Airsculpt Technologies Ord.USD4.52+0.11+2.494.104.824.374.66
AKAMAI TECHNOLOGIESUSD113.17+0.36+0.32112.51115.00109.55115.15
Akebia Therapeutics Ord Sh.USD1.24+0.03+2.481.211.251.161.24
Aldeyra Therapeutics IncUSD2.270-0.160-6.582.1102.4502.2502.530
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD184.52+3.03+1.67165.42200.00181.53186.52
ALKERMES ORDUSD54.58+2.86+5.5347.1555.8251.7254.69
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.2400-0.0500-2.182.03002.44002.21002.3004
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD55.49-7.72-12.2155.5059.4752.8863.78
ALLIANT ENERGY ORDUSD78.03+2.24+2.9678.0378.5676.0378.21
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD86.89-11.74-11.9086.2287.7385.4799.28
Allogene Therapeutics Inc.USD2.08-0.03-1.422.032.202.032.18
Alnylam Pharmaceuticals In.USD312.78+11.11+3.68312.00325.00303.00317.17
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD13.23+0.59+4.6713.0013.4912.3913.23
ALPHA TECHNOLOGY GROUP CL .USD11.77+0.30+2.6211.0315.1011.2711.27
Alpha Teknova Ord ShsUSD5.790-0.090-1.532.5205.8705.7406.130
Alphabet Inc - A SharesUSD359.91-1.30-0.36359.00359.50353.42364.21
Alphabet Inc - C SharesUSD356.18-1.71-0.48353.33355.71350.32360.99
Alphatec Holdings Inc.USD8.920+0.060+0.688.6009.9708.7609.130
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.16+0.01+0.323.133.323.103.26
Altisource Portfolio Solut.USD7.16-0.05-0.696.298.437.017.88
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6100+0.0300+0.843.29003.75003.55003.7000
AMARIN ADR REP 20 ORDUSD16.37-0.10-0.6116.1817.8916.1816.79
Amazon.Com Inc.USD242.67+0.97+0.40242.93243.00241.08246.72
AMBARELLA ORDUSD78.36-9.98-11.3078.3479.3576.8691.29
AMC Networks Inc.USD10.26-0.25-2.389.9810.5610.1710.62
AMCI Acquisition Ord Shs C.USD4.89-0.32-6.144.755.054.765.38
Amdocs Ord ShsUSD51.75+0.57+1.1149.2460.7851.1852.67
Amerco Ord ShsUSD67.66+1.20+1.8160.0078.1566.4867.65
American Airlines Group In.USD17.92-0.23-1.2717.8617.9117.7118.79
AMERICAN BAT.TECH.CO. NEW .USD2.8100+0.0500+1.812.62002.84002.75502.9400
American Bitcoin Ord Shs C.USD0.5617-0.0624-10.000.57990.61600.55600.6700
AMERICAN RESOURCES CL A OR.USD1.96-0.03-1.511.982.021.932.12
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD37.11-2.81-7.0437.0537.3436.2840.45
AMERISAFE Ord ShsUSD34.99+0.63+1.8331.0039.0033.8435.12
Ames National Ord ShsUSD29.53-1.02-3.3411.8235.8229.3930.55
AMESITE OPERATING ORDUSD1.18-0.17-12.591.171.281.181.31
Amgen Inc.USD374.15+12.82+3.55371.99374.24363.39375.15
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD69.65-10.34-12.9370.0070.2068.4080.27
Amplitude Inc.USD8.84+0.29+3.398.308.788.489.05
Amtech Systems Ord ShsUSD18.80-1.70-8.2918.7019.2518.6021.20
Amylyx Pharmaceuticals Ord.USD18.27+0.32+1.7814.9820.5017.5218.60
ANALOG DEVICES ORDUSD377.16-11.82-3.04377.61380.50372.64396.00
AnaptysBio Ord ShsUSD63.42-2.01-3.0750.7266.7262.5865.94
ANAVEX LIFE SCIENCES ORDUSD2.76+0.18+6.982.503.032.572.79
Andersons Ord ShsUSD66.30-1.07-1.5965.9066.8666.1868.12
Angi Ord Shs Class AUSD6.06+0.16+2.715.266.065.866.19
AngioDynamicsUSD13.090+0.010+0.089.33015.18012.93213.400
ANI Pharmaceuticals Ord Sh.USD86.03+2.98+3.5971.3499.8682.7086.13
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD32-+1.5432333233
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.07+0.02+0.209.1810.2210.0610.09
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD170.90+6.08+3.69141.75172.00164.18172.87
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.40+0.64+2.6924.0724.3523.8024.65
Apple Inc.USD308.63+14.25+4.84308.23308.47293.68309.42
APPLIED BLOCKCHAIN Ord ShsUSD33.1-2.5-6.9333.233.631.735.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD603.0-47.9-7.35607.0609.8581.9657.0
APPLIED OPTOELECTRONICS OR.USD120.95-18.05-12.99121.02121.38113.41139.27
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD527.06-37.55-6.65527.00528.25524.82576.46
APREA THERAPEUTICS ORDUSD0.74--0.550.710.820.730.76
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.89-0.08-2.692.783.132.843.09
AquaBounty Technologies Or.USD1.03-0.04-3.740.981.030.981.07
Aquestive Therapeutics Inc.USD4.18-0.06-1.424.174.454.154.36
Arbe Robotics Ord ShsUSD0.78-0.05-6.550.720.850.740.86
ARBUTUS BIOPHARMA ORDUSD4.87+0.14+2.964.355.294.754.96
ARCBEST ORDUSD139.67-0.15-0.11138.80140.87137.39143.21
Arch Capital Group Ord ShsUSD102.20+3.65+3.7099.56102.5097.96102.25
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.28+0.39+5.667.177.887.268.28
Arcutis Biotherapeutics In.USD25.8100-0.0300-0.1225.500026.100025.530026.1100
ARDELYX ORDUSD5.27+0.11+2.135.165.395.145.28
Ares Capital Ord ShsUSD18.73+0.07+0.3818.5518.7518.4918.85
Argo Blockchain PLCUSD3.37-0.25-6.913.244.453.363.64
Arm Holdings American Depo.USD315.28-22.19-6.58316.26317.00309.74358.49
Arq Ord ShsUSD2.27-0.08-3.402.232.952.272.41
Arqit Quantum Incorporatio.USD23.52-5.34-18.4923.6524.0623.2028.75
Array Technologies Ord ShsUSD6.97-0.20-2.796.977.066.847.55
Arrive AI IncUSD0.3951-0.0161-3.920.35670.43150.38670.4268
Arrowhead Pharmaceuticals .USD83.99+3.55+4.4183.4484.4979.9283.99
ARS Pharmaceuticals Inc.USD8.5600+0.6200+7.818.40008.61008.00008.6100
Artesian Resources Ord Shs.USD34.39+0.45+1.3328.8235.0033.7634.82
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD44.95-1.60-3.4439.3349.1144.6047.81
ASML Holding ADR Represent.USD1 769.32-73.72-4.001 776.301 777.501 748.021 858.40
ASP Isotopes IncUSD5.630-0.540-8.755.6005.8005.5506.500
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.74+1.05+3.9327.1927.9226.4127.77
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD85.13-0.97-1.1385.4285.6881.8590.64
Astera Labs Ord ShsUSD406.42-24.44-5.67408.00410.00390.01465.93
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD10.45-1.37-11.559.9510.8310.2112.03
ATA Creativity Global ADRUSD1.04+0.01+1.031.011.021.041.07
ATAI Life Sciences N V Ord.USD5.19+0.31+6.354.855.244.775.27
Atea Pharmaceuticals Ord S.USD4.98+0.20+4.184.695.534.785.04
Aterian Inc.USD1.26+0.01+0.791.151.381.251.34
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD52.77+1.12+2.1745.2757.5451.0953.00
Atlantic American Corp.USD1.69+0.03+1.811.461.751.671.73
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD96.40-7.35-7.0891.00114.4195.77105.56
Atlas Lithium Ord ShsUSD3.640-0.130-3.453.3103.8603.6103.920
Atlassian Ord Shs Class AUSD83.84+0.67+0.8183.5083.9381.9085.59
Atomera Ord ShsUSD7.41-0.87-10.517.467.547.298.38
Atossa Genetics Inc (ATOS)USD2.12+0.08+3.921.952.302.032.19
aTyr Pharma OrdUSD19.59+0.23+1.1916.9219.8919.0119.85
Aura Minerals IncUSD65.46+4.96+8.2065.0065.5062.8065.49
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.84+0.03+1.072.832.862.832.98
Aurora Innovation Inc.USD6.63-0.44-6.226.706.726.637.23
Aurora Mobile ADRUSD4.42+0.14+3.274.384.854.374.76
AUTODESK INCUSD207.48+7.72+3.86204.50209.00200.71209.92
Autolus Therapeutics ADRUSD1.58+0.01+0.321.551.781.571.72
Automatic Data Processing .USD242.27+6.54+2.77240.09243.31236.00243.03
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.84+1.55+8.9615.6519.0017.2718.97
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.46+0.02+0.1711.1011.5511.3111.57
Aviat Networks Inc.USD21.17-1.29-5.7419.2121.4821.0022.99
Avis Budget Group Ord ShsUSD163.44+16.50+11.23161.00162.50147.86163.83
Axcelis Technologies Ord S.USD144.50-33.83-18.97142.42145.06141.67176.62
Axon Enterprise Inc USD597.04+3.08+0.52586.00599.94575.82603.00
Axsome Therapeutics Ord Sh.USD244.31+3.65+1.52214.91251.00238.33245.20
AXT Ord ShsUSD56.62-8.41-12.9359.4259.5853.3667.00
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.98-0.83-9.427.728.097.858.88
Baidu.com Inc.USD113.30-4.64-3.93113.20113.49111.11115.40
BALLARD POWER (BLDP)USD3.52-0.29-7.613.473.563.474.04
BancFirst Ord ShsUSD113.97-0.77-0.67100.88182.68113.36117.01
Bancorp Ord ShsUSD63.89-0.65-1.0157.1675.7163.4865.32
Bandwidth Inc.USD61.60-2.19-3.4361.1263.3361.2665.43
Bank OZK 4 625 Non Cumulat.USD16.05+0.05+0.3115.7518.1816.0016.17
Bank Ozk Ord ShsUSD49.84-3.01-5.7049.5050.8549.6753.29
Baozun ADR Representing Or.USD2.78-0.12-4.142.523.242.782.95
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.29-0.01-0.391.181.361.281.36
Beam Therapeutics Ord ShsUSD34.79+1.31+3.9134.5035.2333.6435.74
Beauty Health Company Clas.USD0.73+0.01+1.110.640.840.700.77
Bel Fuse Ord Shs Class BUSD266.94-51.12-16.07231.86269.88265.33317.98
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.26+0.98+3.1331.9132.6831.1132.51
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.98+0.17+0.9517.8118.1517.9418.60
Beyond Air Ord ShsUSD0.47-+0.300.440.530.440.48
Beyond Meat Ord ShsUSD0.71-0.03-4.660.710.710.710.78
BeyondSpring Inc.USD1.87+0.02+1.081.231.991.841.92
BGC Group Ord Shs Class AUSD11.02+0.15+1.3810.5911.3810.8911.12
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.14-0.29-1.6617.0217.2216.9417.45
bioAffinity Technologies O.USD0.83-0.01-1.600.760.850.830.87
Bioage Labs Ord ShsUSD25.1000+0.8400+3.4622.520025.800024.110025.1400
BIOCARDIA ORDUSD1.20+0.01+0.841.071.261.171.24
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.84+0.19+1.979.709.949.529.85
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.12+6.38+3.04214.00222.20210.75219.02
Bioharvest Sciences IncUSD2.8700-0.0400-1.372.65003.11002.87003.0499
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.11-0.38-1.3316.9230.0028.0328.91
BIOLINERX ADS REP 600 ORDUSD3.17+0.10+3.152.573.883.173.29
BIOMARIN PHARMACEUTICAL OR.USD58.99+1.17+2.0257.8264.2358.1059.43
BIONANO GENOMICS INCUSD1.15-0.02-1.711.101.161.131.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD97.55+3.63+3.8696.3298.3094.4998.81
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.48+0.63+6.4010.6011.209.8810.49
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.38+0.01+0.731.311.421.341.42
Bit Digital Inc.USD1.65-0.12-6.781.671.761.631.86
Bitdeer Technologies GroupUSD13.85-1.59-10.3013.9414.3813.4815.85
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.01+0.17+9.241.982.101.832.04
Black Titan Ord ShsUSD0.740-0.012-1.630.7300.8740.7300.756
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.88+0.43+1.4629.1130.0329.1830.07
BlackRock TCP Capital Ord .USD3.36-0.09-2.613.083.503.343.54
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.63-0.02-3.380.630.670.620.68
Bloomin Brands Ord ShsUSD8.70-0.21-2.368.458.978.598.96
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD184.56+1.92+1.05181.60184.63181.68186.42
Boost Run Ord Shs Class AUSD31.7600-1.7400-5.1930.760032.500029.830034.0000
Boxlight Ord Shs Class AUSD5.00-0.03-0.504.655.104.755.19
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD17.19-0.89-4.9216.8118.1916.9818.77
Braze. Inc.USD23.81+0.88+3.8423.4723.9422.7523.88
Brenmiller Energy Ord ShsUSD1.03+0.22+27.210.810.990.831.19
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD360.45-8.89-2.41361.56361.98356.43374.00
Broadwind Ord ShsUSD4.58-0.07-1.514.014.724.374.87
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0600+0.1100+11.580.96100.97910.87301.0700
BTCS Ord ShsUSD1.12+0.02+1.341.131.241.121.22
BUMBLE CL A ORDUSD3.28+0.05+1.553.253.403.213.45
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.82+0.86+9.608.6910.009.2310.20
Buzzfeed Inc.USD1.500-0.020-1.321.3901.5601.4501.599
C4 Therapeutics Ord ShsUSD4.30-0.04-0.924.264.304.154.43
Cabaletta Bio Ord ShsUSD3.19+0.20+6.693.183.223.083.28
Cadence Design Systems Inc.USD373.14-4.59-1.22371.30376.84370.50381.78
Caesars Entertainment Ord .USD30.39-0.02-0.0730.1031.0030.1930.50
CAL MAINE FOODS ORDUSD83.85+3.40+4.2383.3984.2580.4684.20
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.97-0.07-7.170.900.940.931.05
CAMTEK ORDUSD142.50-12.98-8.35142.00143.46137.28155.99
Canaan Inc.USD0.28--1.560.280.290.270.31
Canadian Solar Inc.USD14.46-1.20-7.6414.5014.6213.9615.89
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.00+0.05+5.411.001.010.961.06
Capital Southwest Ord ShsUSD23.73-0.31-1.2923.6524.1523.7124.13
Capstone TurbinUSD27.81+0.02+0.0513.9241.7427.8327.83
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.27-0.02-1.551.271.391.201.31
Cardiol Therapeutics Ord S.USD1.0500+0.0050+0.480.96031.07001.04001.0900
Caredx Ord ShsUSD29.19-0.06-0.2125.0033.6028.2830.00
Caribou Biosciences Ord Sh.USD1.82+0.06+3.411.701.901.771.92
Caris Life Sciences Ord Sh.USD18.30-0.45-2.4018.3019.6018.1419.68
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.18-0.13-2.066.126.806.186.30
Cartesian Therapeutics Ord.USD10.59+0.41+4.0310.7011.729.7510.95
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.26+0.12+5.612.022.272.142.27
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.45+0.01+0.0331.4431.4731.4431.47
CBAK Energy Technology Ord.USD0.61+0.01+1.680.530.640.580.63
CDW Corp.USD133.3700-5.0400-3.64130.3800136.5500133.1200139.3000
CEA Industries Ord ShsUSD2.700-0.080-2.882.6502.9802.6302.997
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD38.37+1.59+4.3232.0141.7936.1838.43
Cellebrite DI Ord ShsUSD15.65+0.20+1.2915.3515.6515.3715.99
Cellectis Ticker CLLSUSD3.30+0.36+12.243.003.403.213.39
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.16+1.29+4.0533.1033.5032.2133.80
CEMTREX ORDUSD2.97+0.17+6.072.602.972.594.05
Cenntro Ord ShsUSD3.66-0.10-2.663.304.003.643.76
CENTURY ALUMINUM ORDUSD43.76+0.73+1.7043.0344.6643.1445.36
Century Therapeutics Ord S.USD2.430+0.040+1.672.1702.7302.3552.490
Ceragon Networks LtdUSD2.42-0.13-5.102.412.842.412.63
Cerebras Systems IncUSD204.9-16.4-7.42204.3204.7203.6223.6
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.71-0.82-7.1110.7011.6010.6711.77
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.9700+0.2400+3.576.71007.06006.74007.0550
CervoMed Ord ShsUSD3.55-0.14-3.793.403.693.453.69
CH ROBINSON WORLDWIDE ORDUSD189.85-1.42-0.74155.47194.28187.77193.98
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD137.20-2.64-1.89136.50137.50132.36142.00
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD136.58+2.29+1.71136.00138.28133.10137.93
CHEESCAKE FACTORYUSD79.18-0.46-0.5878.0080.0077.4380.64
Chefs Warehouse Ord ShsUSD95.62+0.26+0.2751.2398.5093.6896.30
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.8700-0.1400-0.6720.670020.890020.672521.4800
China Automotive Systems O.USD4.4700-0.0200-0.454.04004.87004.40004.4900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.98-0.22-10.001.922.181.922.12
ChoiceOne Financial Servic.USD33.92-0.49-1.4233.9234.3733.7334.71
Chord Energy Ord ShsUSD113.32+1.69+1.51100.81143.64112.25114.66
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD192.03+4.82+2.57186.79196.57186.88192.09
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.95+0.09+3.152.772.952.833.00
CINTAS CORPORATIONUSD181.4+7.1+4.10180.6181.0174.8181.7
Cipher Mining Ord ShsUSD20.04-2.80-12.2619.7620.1019.3923.17
CIRRUS LOGIC ORDUSD146.2-0.2-0.12141.0162.8142.1149.3
Cisco Systems Inc.USD112.69-4.32-3.69112.35112.60111.90117.14
Citius Pharmaceuticals Ord.USD0.57-0.03-5.630.550.610.570.63
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.971.92.12.02.1
Cleanspark Ord ShsUSD12.62-1.00-7.3412.3012.7312.2813.85
Clearfield Inc.USD33.97-4.53-11.7733.8037.1533.7138.46
ClearPoint Neuro Ord ShsUSD18.7200+0.0200+0.1116.920020.000018.030019.4100
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.9000-0.3900-2.9312.500013.300012.430013.4900
Cloudastructure Class A Or.USD0.36-0.03-7.680.360.420.350.41
Clover Health Investments .USD5.26-0.13-2.415.255.555.205.51
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD236.60+5.60+2.42232.70237.50230.67237.42
Co-Diagnostics Inc.USD2.99-0.09-2.922.823.362.933.40
Coca-Cola Consolidated Inc.USD195.6300+1.7900+0.92195.6300205.0000192.5600199.4300
Cocrystal Pharma Inc.USD1.04-0.01-0.950.941.111.041.07
Codexis Ord ShsUSD2.47+0.08+3.352.202.702.402.50
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD12.99-1.29-9.0312.8314.1212.5214.68
COGNEX ORDUSD67.80-3.51-4.9268.0068.4066.3371.80
COGNIZANT TECHUSD41.99+0.92+2.2441.9442.5341.4142.59
Cognyte Software Ord ShsUSD8.990+0.030+0.337.8109.8208.9009.240
Coherent Ord ShsUSD333.30-35.35-9.59333.00334.00325.66371.75
Coherus Biosciences Ord Sh.USD1.45+0.01+0.691.291.571.421.49
Cohu Inc.USD59.27-9.84-14.2458.4959.4557.3868.74
Coinbase Global Ord Shs Cl.USD165.48+6.24+3.92165.30165.75163.22173.09
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD20.75+0.29+1.4210.3230.9620.6320.72
Columbia Banking System Or.USD31.72-0.79-2.4331.5032.7331.6032.77
COMCAST CORPUSD23.79+0.06+0.2523.6923.8423.0823.92
Commerce Bancshares Ord Sh.USD58.03-0.71-1.2139.0769.2357.7959.21
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD72.7500-1.3200-1.7858.3000116.540072.270074.5700
COMPASS Pathways PLCUSD13.62+0.33+2.4812.8213.8012.7813.80
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.28+0.15+7.042.222.392.122.30
Comtech Telecommunications.USD1.93-0.18-8.531.742.111.932.18
Concentrix Ord ShsUSD23.60-0.81-3.3222.5425.0923.5525.60
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.44-0.05-0.1722.8729.8829.3929.80
Constellation Energy Ord S.USD239.25+2.75+1.16239.56240.00236.68244.09
Context Therapeutics Ord S.USD0.65+0.05+7.460.610.660.590.68
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD74.20+2.25+3.1373.6574.9372.3374.45
Copart Ord ShsUSD30.01+1.22+4.2429.7529.9528.5530.02
Corbus Pharmaceuticals Hol.USD9.25+0.18+1.988.199.429.089.49
Core Scientific Ord ShsUSD21.43-2.28-9.6221.0522.7021.0623.95
CorMedix Ord ShsUSD8.75+0.28+3.318.708.908.428.84
Cornerstone Building Brand.USD79.23+1.54+1.9879.4081.3078.3481.30
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.90-0.56-5.927.828.948.749.57
Corvus Pharmaceuticals Ord.USD15.23+0.47+3.1814.6015.3514.5815.50
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.24+0.04+17.610.220.240.200.25
CoStar Group Inc.USD30.00+0.64+2.1829.2830.2729.2230.42
COSTCO WHOLESALE CORP.USD951.67+27.00+2.92948.29949.18924.84952.64
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.50-1.60-2.9053.1053.4051.9355.20
CREATIVE MEDICAL TECHNOLOG.USD1.21-0.06-4.721.171.321.191.38
Crescent Biopharma Ord ShsUSD17.0900+0.0100+0.0613.640018.290016.500017.9150
Crescent Capital BDC Ord S.USD11.12+0.02+0.1810.7411.4211.0811.25
Crinetics Pharmaceuticals .USD42.23+3.55+9.1839.6442.6039.8342.42
Crispr Therapeutics Ord Sh.USD60.08+4.46+8.0259.2060.0856.1861.68
Critical Metals Ord ShsUSD9.5600-0.2900-2.949.57009.69009.500010.3500
CROCS INCUSD125.28+1.11+0.89121.96126.03121.46126.96
Cronos Group Ord ShsUSD2.86-0.01-0.172.612.942.842.94
CrowdStrike Holdings Inc.USD193.98+0.80+0.41194.00195.00190.61199.53
CryoPort Ord ShsUSD15.49-0.37-2.3314.6015.5015.4616.25
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.89+0.56+1.1648.5948.9248.5349.21
Cue Biopharma Ord ShsUSD28.26-0.08-0.2828.5031.7427.2529.55
Cullinan Therapeutics Ord .USD17.6300+0.3500+2.0316.200018.100017.190018.1000
Curanex Pharmaceuticals Or.USD0.2549-0.0193-7.040.23320.26000.25490.2897
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.91+0.02+0.692.583.142.762.91
CURIS ORDUSD0.35-0.08-17.890.350.370.340.45
CVB Financial Ord ShsUSD22.8100-0.3000-1.3022.350023.220022.640023.3350
CVRx Ord ShsUSD5.60+0.10+1.824.747.265.465.75
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.43+0.06+1.783.323.733.353.57
CYNGN ORDUSD1.33+0.01+0.761.211.411.301.39
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.82+0.22+6.113.704.213.603.90
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.09-0.02-0.951.902.222.062.20
Datadog Ord Shs Class AUSD260.36-4.12-1.56258.72260.31257.29266.13
Datavault AI Inc.USD0.384-0.020-4.900.3800.4230.3840.457
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.04-0.48-4.1710.4411.1610.9611.84
Dave Ord Shs Class AUSD387.36+4.23+1.10376.00400.00384.27401.93
Dawson Geophysical Ord ShsUSD5.890-0.100-1.675.9506.1005.4306.080
Decoy Therapeutics Ord ShsUSD7.3100-0.3100-4.076.60008.04007.00008.3300
Definium Therapeutics Ord .USD44.19+0.79+1.8243.5544.3442.4244.50
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.65+0.56+5.0511.4411.8911.0111.67
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.80+1.86+2.6164.0081.3970.8473.73
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD71.25+2.39+3.4770.9071.7569.1471.57
Diamedica Therapeutics Ord.USD7.62+0.18+2.427.458.327.277.74
Diamondback Energy Ord ShsUSD172.04+0.08+0.05169.98174.58170.10174.00
Digi International Inc.USD72.15-1.97-2.6671.6772.8071.3774.18
Digital Turbine Inc.USD12.71-0.60-4.5112.6012.8212.5713.60
Diodes Ord ShsUSD96.25-9.14-8.6790.00105.8394.45106.09
Disc Medicine Ord ShsUSD76.26+1.31+1.7554.87119.4173.9076.67
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.23-0.01-0.118.1910.489.119.44
DLocal Limited Class AUSD14.8800+0.2100+1.4314.780014.800014.690015.4300
Docebo Ord ShsUSD18.24-0.50-2.6717.9618.5618.0019.19
DocuSign Ord ShsUSD45.77-0.25-0.5445.0348.0545.5346.59
DOLLAR TREE ORDUSD124.05+2.90+2.39123.50124.90122.46125.49
Donegal Group Ord Shs Clas.USD19.29+0.05+0.2614.7421.7119.0719.55
DRAFTKINGS INC USD25.89+0.12+0.4725.7726.0225.2126.13
Draganfly IncUSD5.1200-0.1500-2.855.13005.53005.06165.5700
Dream Finders Homes Inc.USD16.76+0.37+2.2613.7219.5316.1516.82
Driven Brands Holdings Ord.USD14.47+0.36+2.5510.8016.0514.1414.71
DropBox Ord Shs Class AUSD28.56+0.15+0.5325.6529.9528.1928.91
Duolingo Ord Shs Class AUSD125.8+4.5+3.75125.1125.9115.5126.9
DXP Enterprises Inc.USD158.0-7.9-4.7763.3194.4155.2167.6
DYADIC INTL INCUSD0.94-0.08-7.790.871.080.921.00
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD129.30-1.40-1.07123.00146.54128.68132.09
eBay Inc.USD114.84+3.56+3.20115.01115.75111.32115.98
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.65+0.37+11.283.403.653.323.68
EDUCATIONAL DEVELOPMENT OR.USD1.56+0.02+1.301.391.701.521.58
EHang Holdings ADRUSD6.31-0.41-6.106.326.866.286.98
EHEALTH ORDUSD1.60-0.11-6.431.431.801.591.80
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.68-0.52-3.0214.1819.0016.6517.28
Elbit Systems Ltd (ESLT) USD803.3+43.3+5.69767.9804.5787.4820.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.77+0.47+5.668.4710.187.918.93
ELECTRONIC ARTSUSD205.21-0.24-0.12205.20205.31205.00206.00
Eledon Pharmaceuticals Ord.USD3.95+0.05+1.283.714.203.823.99
Elemental Royal Corp USD17.11-1.05-5.7815.6917.8916.9018.79
Elicio Therapeutics Ord Sh.USD3.2200-1.9200-37.353.20003.29003.18003.8000
Eltek Ord ShsUSD9.02+0.02+0.227.3511.409.109.30
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.72-0.32-6.354.634.994.725.22
Energy Recovery Ord ShsUSD8.840-0.060-0.678.1209.7108.7909.055
enGene Holdings Ord ShsUSD1.7800+0.0200+1.141.75001.85001.75501.8100
Enlight Renewable Energy L.USD84.26-2.83-3.2576.4390.0083.5289.62
Enovix CorporationUSD5.36-0.49-8.385.405.485.336.06
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD43.07-3.77-8.0543.0143.6042.3247.60
Entegris Ord ShsUSD146.66-18.53-11.22147.05148.51142.19166.76
Entera Bio Ord ShsUSD1.66-0.03-1.781.632.001.601.75
Enterprise Financial Servi.USD65.80-1.10-1.6426.30105.1665.2667.16
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.23-0.32-5.775.255.285.145.82
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.91-0.13-4.282.783.132.903.29
Equinix Inc.USD1 002.02-11.60-1.1410011 006.69994.041 028.63
Erasca Ord ShsUSD18.47+0.55+3.0718.1918.4617.2418.49
ERICSSON ADR/BUSD10.79-0.08-0.7410.7510.9010.7211.09
Erie Indemnity Ord Shs Cla.USD259.25+9.99+4.01259.05278.50249.33259.80
Ernexa Therapeutics Ord Sh.USD6.4200-0.3000-4.465.50006.79006.26006.9225
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD37.50+0.87+2.3836.9239.0036.6337.98
ETSY ORDUSD77.00+4.17+5.7272.9677.3773.3677.02
Euro Tech Holdings Ord ShsUSD1.70-0.12-6.591.701.721.641.84
EuroDry Ord ShsUSD22.09+0.49+2.2721.1730.3321.7323.00
Euroholdings LtdUSD7.9300-0.2300-2.828.00008.60007.94008.4800
Euronet Worldwide Inc.USD77.18+1.96+2.6158.5380.0675.2477.55
Euroseas Ord ShsUSD66.38-0.05-0.0865.9667.1965.8469.26
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.86+0.13+0.5322.4725.1024.2625.03
Everspin Technologies Ord .USD19.140-3.200-14.3219.32020.95018.71522.445
Evgo Inc.USD1.87-0.02-1.061.831.971.831.94
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.43-0.01-2.560.370.460.420.45
Evolus Ord ShsUSD6.900+0.160+2.376.5806.9006.6956.905
Evotec SE Sponsored ADRUSD2.90+0.05+1.752.712.942.872.93
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD55.85+1.89+3.5055.2356.0454.1056.21
EXELON CORPUSD47.88+1.62+3.5046.9847.9446.4747.95
EXICURE ORDUSD1.87-0.11-5.561.752.321.881.97
ExlService Holdings Ord Sh.USD27.02+0.23+0.8626.6127.4626.9427.62
EXONE ORDUSD49.26+0.04+0.0944.9853.6149.2549.27
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD268.69+4.15+1.57260.95275.53263.25269.39
EXPEDITORS INTERNATIONAL O.USD167.49+0.68+0.41166.78168.76166.15168.12
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD60.98+1.04+1.7460.5961.4660.0361.38
EXTREME NETWORKS INCUSD29.80-1.63-5.1929.1929.8429.4031.26
EZCORP Non Voting Ord Shs .USD35.59+0.06+0.1730.8236.9034.7036.11
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD408.14-16.04-3.78367.68445.64404.54425.34
Faraday Future Intelligent.USD0.242-0.006-2.460.2250.2520.2340.267
Faraday Future Intelligent.USD0.0105-0.0052-33.120.00800.01570.01010.0155
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.67-0.78-2.4827.2530.9130.5232.00
FASTENAL ORDUSD48.60+0.85+1.7848.0348.9347.7048.76
FATE THERAPEUTICS ORDUSD2.92-0.10-3.312.913.222.873.21
Femasys Ord ShsUSD4.17-0.18-4.144.084.804.174.78
Fermi LLCUSD8.06-0.46-5.407.928.137.729.15
Ferroglobe Ord ShsUSD3.27-0.02-0.613.233.453.203.39
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.33-0.01-0.0517.5321.0519.2519.50
FIFTH 3RD BANCORPUSD57.15-0.34-0.5951.0958.1956.6957.87
Financial Institutions Ord.USD39.02-1.05-2.6231.9244.5038.8940.13
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD28.9000+0.5300+1.8728.800029.180027.670031.0900
Firefly Neuroscience Ord S.USD1.29-0.02-1.161.121.401.261.35
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.1000-0.4900-1.7127.390029.000027.475028.8800
First Interstate BancSyste.USD39.15-0.11-0.2832.0143.4238.6939.65
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD224.57-7.51-3.24224.00225.50219.02237.57
FISERV AKTIEUSD52.33+1.60+3.1551.9053.1551.2253.15
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD72.49-3.71-4.8764.8578.0071.4477.19
FLEXTRONICS INTLUSD136.86-16.68-10.86136.00138.65134.82152.98
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.85+0.14+3.773.344.003.753.92
Fluence Energy Ord Shs Cla.USD17.00-1.36-7.4117.1217.2316.4118.87
FLUENT ORDUSD3.90-0.13-3.233.474.473.844.11
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.75+0.19+1.0218.4618.9518.4818.92
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD156.25-2.73-1.72155.12157.51156.20158.96
Fortress Biotech Ord ShsUSD3.04-0.05-1.622.743.343.003.20
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.23-0.01-0.123.214.674.114.31
Fox Corp.USD50.56+2.14+4.4249.0050.9448.2650.64
Fox Ord Shs Class AUSD56.48+2.35+4.3456.2256.9753.9556.63
FRANCO NEVADA ORD (FNNVF)USD217.59+9.10+4.36208.00219.50213.50217.74
Freedom Holding Corp.USD162.22+5.11+3.25151.20167.49156.64167.61
FREIGHTCAR AMERICA ORDUSD8.97-0.63-6.568.0010.058.859.75
Freshworks Ord Shs Class AUSD10.34-0.07-0.6710.2510.8810.2610.56
Frontier Group Holdings In.USD7.58-0.15-1.946.787.587.428.13
Frontier Nuclear and Miner.USD1.7000+0.0800+4.941.70001.84001.66001.7900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD248.06-13.77-5.26245.00265.00245.00270.37
FTAI Infrastructure Ord Sh.USD4.44-0.07-1.553.985.184.384.67
Fuelcell EnergyUSD28.11-3.78-11.8527.9528.2026.6832.00
Fulcrum Therapeutics Ord S.USD3.84+0.20+5.493.393.823.643.85
Fulgent Genetics Inc.USD20.85+0.03+0.1420.5521.2020.5421.18
Full House Resorts Inc.USD2.79-0.05-1.762.203.232.722.86
Fusion Fuel Green Ord Shs .USD2.67-0.07-2.552.493.502.672.81
Futu Holdings LtdUSD95.04-4.88-4.8895.0295.4494.32100.71
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD24.5900-1.2700-4.9124.660025.100024.145027.5100
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.56-0.08-12.340.540.600.550.60
Gaming and Leisure Propert.USD43.95+0.26+0.6043.7344.4043.5044.34
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD65.5650+0.7050+1.0963.910067.450064.730066.3400
Gemini Space Station Ord S.USD4.23-0.35-7.643.864.294.234.88
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.67+0.56+2.1426.1226.9426.0626.81
Genasys Ord ShsUSD1.73-0.04-2.260.922.171.651.88
GeneDx Holdings Ord Shs Cl.USD67.51-4.20-5.8667.5168.8667.0072.95
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.58+0.04+7.800.520.590.540.59
Geospace Technologies Ord .USD6.72-0.03-0.446.157.726.486.90
GEOVAX LABS ORDUSD1.19-0.07-5.561.191.241.181.28
GERON ORDUSD1.36+0.09+7.091.231.421.271.36
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.41-0.04-2.761.271.521.381.51
Gibraltar Industries OrdUSD43.92-1.39-3.0743.6344.3243.1945.53
GigaCloud Technology Ord S.USD33.21+0.09+0.2732.9633.8432.7333.98
Gilat Satellite Networks L.USD12.88-0.41-3.0912.6513.8512.5313.85
GILEAD SCIUSD131.27+5.30+4.21130.39131.27126.46131.58
Gitlab Ord Shs Class AUSD32.07+0.54+1.7132.0032.2031.6232.45
Gladstone Commercial REIT .USD12.62+0.19+1.5312.5513.7712.4312.69
Gladstone Investment Corp.USD15.56-0.11-0.7015.5016.0015.4715.83
Gladstone Land REIT Ord Sh.USD8.65+0.02+0.238.619.048.658.78
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD36.85+1.02+2.8531.8336.8335.8337.68
Globalfoundries Ord ShsUSD69.84-7.39-9.5770.1872.0068.4977.59
Globalstar Voting Ord ShsUSD80.39-0.57-0.7078.0081.3979.7481.34
GLOBUS MARITIME ORDUSD3.09-0.02-0.642.973.473.003.19
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.0-0.7-1.3948.750.048.550.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.99+0.15+1.1712.2514.2412.8813.03
GoodRx Holdings Inc.USD3.05-0.01-0.332.923.062.933.13
GOODYEAR TIRE & RUBRUSD6.6+0.1+2.016.56.76.46.7
Goosehead Insurance Ord Sh.USD52.69+2.08+4.1147.4953.3550.6653.11
GoPro Inc.USD0.7--1.370.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD18.5100-1.6400-8.1418.550018.740018.460020.5500
Grab Holdings Ord Shs Clas.USD3.90+0.01+0.263.863.903.833.96
Grail Ord ShsUSD69.11+1.00+1.4761.7369.0367.6371.41
Gravity ADR Representing 2.USD65.58-0.01-0.0265.1169.0064.1766.50
Great Elm Capital Corp.USD5.31-0.15-2.755.366.265.305.51
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.80+0.11+6.511.751.851.621.86
Greenland Technologies Hol.USD0.55-0.04-7.140.530.600.530.60
GreenPower Motor Company I.USD1.53-0.07-4.381.451.751.471.67
Greenpro Capital Ord ShsUSD1.49-0.04-2.611.451.561.491.53
Greenwave Technology Solut.USD3.1200-0.0600-1.892.87003.48003.06003.2900
Greenwich LifeSciences Inc.USD22.00-1.70-7.1721.5522.4821.8023.95
Grid Dynamics Holdings Ord.USD6.09-0.15-2.406.096.896.086.61
Grindrod Shipping Holdings.USD33.12+0.04+0.1224.8741.4332.9733.55
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD25.58-0.10-0.3923.5025.9024.5525.80
GrowGeneration Ord ShsUSD1.47-0.05-3.291.331.511.471.54
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD111.73-0.47-0.42111.22112.51110.47112.80
Grupo Financiero Galicia A.USD50.37+1.32+2.6946.8054.8149.2350.72
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.820-0.450-6.196.8506.9406.7107.820
GT BIOPHARMA ORDUSD0.47-0.02-4.490.460.500.460.50
Guardant Health Inc.USD167.98-2.79-1.63161.00181.80166.74171.99
Guardforce AI Ord ShsUSD0.39-0.01-2.600.380.420.380.41
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD79.45+2.44+3.1777.0079.3077.5479.51
Harmony Biosciences Hldg O.USD37.26+1.26+3.5030.1837.7935.9237.40
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.74-0.26-0.6042.5043.2642.0045.01
Harte Hanks Ord ShsUSD2.17+0.08+3.691.932.862.252.53
HASBRO ORDUSD80.15-1.31-1.6180.0080.5579.7382.48
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.08+0.01+0.481.882.402.072.20
Health In Tech Ord Shs Cla.USD1.010-0.050-4.720.9241.1201.0001.085
Healthcare Services Group .USD25.15+0.04+0.1622.3925.9024.5825.27
Healthequity Ord ShsUSD95.31+3.02+3.2773.16100.0091.8895.53
Heartland Express Ord ShsUSD14.90-0.26-1.7212.7917.3614.7615.32
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.87-0.09-1.515.005.945.795.96
Hennessy Advisors Ord ShsUSD10.10-0.11-1.089.1114.389.9710.16
Hennessy Capital Acquisiti.USD10.04-0.01-0.059.1710.1310.0410.04
Henry Schein Ord ShsUSD86.43+1.91+2.2685.9387.1384.7486.51
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.44+0.01+3.300.390.470.420.45
Hertz Global Holdings IncUSD2.12-0.08-3.642.132.182.092.26
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.70+0.04+0.606.407.206.486.85
HIMAX TECHNOLOGIES ADR REP.USD13.15-1.09-7.6513.1713.5012.9014.55
Hive DigitalTechnologies L.USD3.24-0.22-6.363.203.303.203.68
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD16.82-0.86-4.8616.5718.0816.4117.76
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.72-0.01-0.214.655.174.684.80
Hour Loop Ord ShsUSD1.84-0.01-0.541.722.111.801.93
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.710+0.037+5.560.7100.7440.6940.735
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.86-0.25-1.3817.6018.0017.7118.32
Hut 8 CorpUSD97.14-8.65-8.1896.0097.1294.02108.49
Hycroft Mining Holding Ord.USD23.62+0.55+2.3823.6823.8623.2425.11
Hydrofarm Holdings Group O.USD0.79+0.03+3.670.740.890.750.79
Hyperliquid Strategies IncUSD8.0500-0.1600-1.958.00008.15007.95009.0350
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.7-0.3-1.2521.522.021.622.6
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.24+0.06+0.847.187.297.207.27
Ichor Holdings AktieUSD98.22-13.55-12.1299.45100.3195.42113.22
ICON Ord ShsUSD173.06-1.99-1.14142.67183.80170.93179.29
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD37.65+1.48+4.0932.8337.6236.0437.74
IDENTIVE GROUP ORDUSD2.61-0.04-1.512.302.932.502.71
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD557.80+20.22+3.76543.00560.40538.87559.91
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD188.68+4.79+2.60188.00189.00184.40189.46
Immatics Ord ShsUSD9.9500+0.1000+1.027.320011.89009.670010.3400
Immersion Ord ShsUSD6.78-0.15-2.166.767.556.756.96
Immix Biopharma Ord ShsUSD10.340+0.510+5.199.50010.6709.74010.460
Immunic Ord ShsUSD14.8000-0.0100-0.0712.860014.510014.500015.5000
ImmunityBio Inc.USD9.440+0.240+2.619.3009.4309.0309.600
Immunocore Holdings ADRUSD32.50+0.85+2.6932.1534.2631.5432.75
IMMUNOME ORDUSD23.61+2.12+9.8721.5023.5021.2623.67
Immunovant Inc.USD38.79+0.65+1.7037.4738.9337.7538.85
Immutep American Depositar.USD0.42-0.01-2.200.380.450.410.44
IMPINJ Ord ShsUSD141.58-2.03-1.41111.58165.60136.82145.65
INCYTE ORDUSD116.86+3.05+2.68116.00116.88113.50118.69
Indaptus Therapeutics Ord .USD3.03+0.09+3.062.783.522.903.21
Indivior Pharmaceuticals O.USD39.8000-0.4500-1.1235.670044.120039.560040.8100
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.24-0.09-3.861.992.462.202.48
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.17+0.56+0.6265.65103.1288.2790.89
Inhibikase Therapeutics Or.USD1.990+0.050+2.581.7502.1601.9502.040
Inmode Ord ShsUSD14.80+0.12+0.8214.4715.0314.6714.92
INmune Bio Ord ShsUSD1.70+0.02+1.191.631.701.631.74
Innodata Ord ShsUSD68.88-3.35-4.6468.5069.0867.1073.04
Innoviva Inc.USD22.31+0.41+1.8720.1827.1321.7022.32
Innoviz Technologies Ord S.USD0.69-0.07-8.860.670.700.680.76
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.22+0.03+2.521.091.221.181.27
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD8.87-0.96-9.778.829.478.689.96
Insight Enterprises Ord Sh.USD113.34-6.47-5.40112.70114.25110.22120.51
InspireMD Ord ShsUSD0.70+0.02+2.420.590.760.640.71
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.05+0.16+0.8917.7818.3617.7618.34
Integrated Media Technolog.USD0.50+0.04+9.680.480.560.490.65
Intel Corp.USD120.35-6.67-5.25120.90121.10117.63130.74
Intellia Therapeutics Ord .USD17.56+0.32+1.8617.5518.4017.3018.48
Intellicheck Mobilisa Ord .USD4.14-0.03-0.604.084.564.124.24
Intelligent Living Applica.USD3.47-0.15-4.143.403.503.263.50
INTERACTIVE BROUSD91.33-1.92-2.0691.5092.0089.5196.71
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD275.35+8.27+3.10274.00275.50268.95277.31
Intuitive Machines Ord Shs.USD19.58-0.62-3.0719.6319.9819.0921.45
INTUITIVE SURGICAL ORDUSD426.01+23.63+5.87425.90426.50406.47426.02
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD81.80+2.61+3.3078.7283.0079.1181.99
Iovance Biotherapeutics Or.USD4.31+0.34+8.564.244.273.894.32
IPG PHOTONICS ORDUSD105.27-9.14-7.9984.61141.11104.66115.16
iQIYI ADS Representing 7 O.USD1.01-0.05-4.721.011.021.011.06
IQM Quantum Computers Oyj .USD13.03--12.9913.1911.6013.78
Iridium Communications Ord.USD53.75-1.97-3.5453.4255.0053.3857.18
Iris Energy Pty Ord ShsUSD38.82-4.50-10.3939.1739.2237.6643.42
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD85.11+0.62+0.7375.0087.5083.9086.73
Ituran Location and Contro.USD57.14-3.71-6.1056.7157.7056.7961.12
IZEA Worldwide Inc.USD3.63+0.08+2.253.504.213.533.75
J.B. HUNT TRANUSD285.83-4.24-1.46285.83287.61282.93294.43
Jack Henry and Associates .USD146.87+4.45+3.12144.23146.85142.98147.61
Jaguar Health Inc.USD2.81-0.23-7.572.503.152.703.00
JAKKS Pacific Ord ShsUSD23.4400+0.1000+0.4323.250023.810023.350023.7499
James River Group Holdings.USD4.460+0.070+1.593.5704.9704.4054.525
Janux Therapeutics Ord ShsUSD15.54+0.88+6.0013.7916.8614.6415.59
Jazz Pharma PlcUSD243.47+5.96+2.51243.52248.13234.36243.81
JD.COM ADR REP 2 CL A ORDUSD26.62+0.31+1.1826.5726.7026.1526.69
Jefferson Capital Ord ShsUSD18.8200-0.7900-4.0316.980019.340018.820019.8250
JETBLUE AIRWAYS ORDUSD6.02+0.10+1.696.016.055.846.18
JFrog Ltd.USD94.81+4.42+4.8994.8096.0090.7596.00
Jiayin Group Inc.USD2.86-0.16-5.302.903.122.823.04
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.48-0.96-2.1643.1143.9542.7244.44
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD89.82+1.48+1.6886.2089.8088.3691.63
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.22+0.17+8.292.052.602.082.38
Kaiser Aluminium Ord ShsUSD176.27-8.47-4.58153.64203.75169.19189.57
Kaixin HoldingsUSD4.00-0.03-0.743.674.253.924.03
KALA BIO IncUSD1.680-0.100-5.621.7901.8901.6651.820
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.50-0.02-0.277.117.647.467.61
KANDI TECHNOLOGIES GROUP USD0.72-0.03-4.390.650.750.710.77
KARYOPHARM THERAPEUTICS OR.USD9.60+0.05+0.529.5910.079.459.96
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD33.30-0.07-0.2132.5133.8332.9133.80
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.70-0.05-2.861.661.841.611.70
Kingsoft Cloud Holdings AD.USD9.10-0.08-0.878.939.278.939.31
Kiniksa Pharmaceuticals Or.USD64.53+1.65+2.6264.4966.1662.0464.57
KINS Technology Group Inc.USD0.1669-0.0041-2.400.16600.17000.16100.1768
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD235.55-30.64-11.51237.33238.80228.01267.33
Knightscope IncUSD2.040-0.030-1.451.8802.2501.9802.170
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD38.54+1.30+3.4931.1042.0036.7840.18
KOPIN CORPUSD3.90-0.32-7.583.873.953.874.53
Korro Bio Ord ShsUSD14.00+0.35+2.5613.6017.3613.1314.25
Koss Corp.USD3.98+0.03+0.763.584.203.864.02
KRAFT HEINZ ORDUSD25.37+0.36+1.4425.2325.4525.0425.52
KRATOS DEFENSE AND SECURIT.USD55.35+2.31+4.3655.1855.6354.0858.88
Krispy Kreme Ord ShsUSD3.51-0.21-5.653.453.543.463.74
Krystal Biotech Inc.USD375.07+3.49+0.94322.74415.20365.28377.35
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD121.33-12.48-9.33119.29121.40117.35133.55
Kura Sushi USA Ord ShsUSD57.61-0.41-0.7151.1460.0056.0559.53
Kymera Therapeutics Ord Sh.USD113.51-0.69-0.60101.66134.28109.28115.47
LAKELAND INDUSTRIES ORDUSD12.36+0.76+6.5511.8113.5611.6012.44
LAM RESEARCH ORDUSD351.41-39.85-10.19354.00355.20342.48392.50
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD109.89+0.93+0.85109.36112.87108.00111.00
Larimar Therapeutics Ord S.USD3.26+0.05+1.563.203.603.153.39
Laser Photonics Ord ShsUSD1.400-0.110-7.281.3401.3801.4001.575
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.14-0.35-5.394.596.606.036.71
LATTICE SEMICONDUCTOR ORDUSD136.53-9.77-6.68130.00149.27130.17146.52
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.73-0.06-0.687.789.278.558.87
LendingTree AktieUSD45.00+0.20+0.4544.4345.6744.8346.83
LENZ Therapeutics Ord ShsUSD5.89+0.10+1.735.316.395.766.06
Leonardo DRS Ord ShsUSD43.72+1.04+2.4243.0046.6442.8544.73
LEXICON PHARMACEUTICALS OR.USD2.32-0.02-0.852.102.492.272.44
LexinFintech Holdings Amer.USD1.91-0.11-5.451.902.001.892.03
LGI HOMES ORDUSD62.03+1.21+1.9961.4162.6659.6362.13
Li Auto Inc.USD12.02-0.21-1.7211.9512.1011.9112.39
Liberty Capital Ord Shs Se.USD22.8100+0.6900+3.1220.700036.560022.030023.2700
LIBERTY GLOBAL CL A ORDUSD11.30+0.01+0.0910.5018.0811.1411.53
Liberty Global Ord Shs Cla.USD10.90+0.01+0.0910.6113.9510.7611.08
Liberty Latin America 9 0 .USD20.2000-0.6200-2.9820.170020.300020.200021.2250
Liberty Live Holdings Ord .USD104.11+0.25+0.2441.64122.66102.08105.48
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD98.50+0.12+0.1297.00100.9897.1898.88
LifeMD Ord ShsUSD4.87+0.33+7.274.754.944.515.10
LifeStance Health Group In.USD11.270-0.160-1.4010.16012.02011.20011.620
Lifevantage Ord ShsUSD6.220-0.030-0.485.5007.0905.9906.415
Lightbridge OrdUSD8.64-0.27-3.038.559.128.509.38
LightPath Technologies Ord.USD14.56-1.33-8.3714.0714.8414.2616.88
Lightwave Logic Ord ShsUSD7.37-0.76-9.307.407.577.308.47
Lincoln Electric Holdings .USD258.43+0.46+0.18258.75414.00254.19262.66
Lipocine Ord ShsUSD2.39-0.07-2.852.202.642.382.45
Lisata Therapeutics Ord Sh.USD3.33-0.03-0.893.043.653.303.36
Live Oak Bancshares Ord Sh.USD41.02-0.77-1.8416.4443.9840.6442.25
LivePerson Inc.USD1.93-0.01-0.521.652.101.881.95
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.55+0.40+1.5326.0826.9925.8826.64
LOGITECH N ORDUSD94.00-0.64-0.6889.00112.8993.5196.29
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.69-0.04-5.290.690.770.680.75
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.49+0.88+5.3015.9519.1016.1717.52
LSI Industries Ord ShsUSD25.59-0.80-3.0322.8728.2225.1526.71
Lucid Group Ord ShsUSD6.08-0.55-8.306.006.125.976.91
LULULEMON ATHLETICA ORDUSD118.43+2.03+1.74118.00118.41116.40119.83
LUMENTUM HOLDINGS ORDUSD728.32-72.84-9.09725.30727.04710.01803.90
Luminar Technologies Inc.USD42.14-5.35-11.2725.0047.5041.6347.26
Lunai Bioworks Ord ShsUSD3.2000+0.1100+3.562.81003.32003.05003.3300
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.37+0.54+3.6415.1015.3914.7415.39
MacroGenics Ord ShsUSD4.71+0.09+1.954.714.954.564.93
MAGIC EMPIRE GLOBAL CL A O.USD1.35+0.01+0.751.241.391.291.43
Magnite Ord ShsUSD20.38+0.10+0.4918.7020.6520.2820.65
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.07-0.57-2.2224.7625.4424.2725.96
Manhattan Bridge Capital O.USD4.62+0.03+0.654.185.084.544.66
MannKind Aktie USD4.52+0.47+11.604.424.534.084.55
Maplebear Ord ShsUSD45.7800+0.9500+2.1244.320046.090045.030046.5100
MapLight Therapeutics Ord .USD37.0900+1.0100+2.8033.980049.930034.970037.6100
MARA Holdings Inc.USD12.40-0.97-7.2612.3812.4011.9814.09
Maravai Lifesciences Holdi.USD6.04-0.11-1.795.726.225.976.27
Marex Group Ord ShsUSD62.52-2.70-4.1461.0071.6461.9066.60
Marine Petroleum UnitsUSD4.72+0.09+1.944.454.754.574.64
Marketaxess Holding Inc.USD116.53+2.04+1.78115.60118.96113.67117.79
Marqeta Inc.USD17.41+0.79+4.7513.4818.1516.4817.65
MARRIOTT INTERNATIONAL CL .USD372.95+4.63+1.26370.00375.00366.97374.07
Marvell Technology Ord ShsUSD245.29-26.76-9.84245.75246.27237.20274.95
Marzetti Ord ShsUSD115.7900-0.3600-0.31112.0000121.4100114.6100117.9500
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD37.90-0.35-0.9237.4838.4137.7738.71
Materialise ADRUSD7.16+0.05+0.706.078.147.017.28
MATTEL ORDUSD13--2.9113131314
Matthews International Ord.USD26.69+0.04+0.1526.3827.0626.2927.01
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD57.80+1.88+3.3653.7564.3455.1658.32
Mc Grath Rent Corp.USD117.91-1.98-1.65104.00188.72116.45121.04
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.43+0.01+0.701.351.721.411.48
MediWound LtdUSD15.16+0.34+2.2914.7015.2014.7115.24
Medline Ord Shs Class AUSD43.19+1.46+3.5040.4745.0041.9443.22
Medpace Holdings Inc.USD557.60+14.03+2.58481.50599.00546.61562.47
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 763.36+21.17+1.221 759.801 769.0017491 781.73
MERCER INTERNATIONAL ORDUSD1-+16.091111
Mereo BioPharma Group PlcUSD0.33+0.01+3.620.290.340.320.34
Meridian Bioscience Inc.USD4.68-0.28-5.654.444.994.565.09
Merlin Ord ShsUSD5.28-0.37-6.555.345.465.236.30
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.38+0.29+2.0611.9416.6614.0714.59
Meta Platforms Inc.USD582.90-30.01-4.90584.50585.40580.42610.00
MicroAlgo IncUSD4.08-0.13-3.093.614.734.084.34
MICROCHIP TECHNOLOGY ORDUSD84.64-4.05-4.5784.8387.0082.8590.06
MICROCLOUD HOLOGRAM ORDUSD1.54-0.05-3.141.521.651.521.67
Micron Technology Inc.USD975.56-56.72-5.49976.25977.00950.281 064.64
Microsoft Corp.USD390.49+6.21+1.62390.60390.90383.70392.20
MICROSTRATEGY CL A ORDUSD100.77+7.38+7.90101.77102.0097.57104.11
Microvast Holdings Ord ShsUSD1.12-0.08-6.671.151.221.101.24
MicrovisionUSD0.38-0.04-9.550.370.410.350.40
Middleby Ord ShsUSD175.12+3.37+1.96164.64184.10172.76176.26
Middlesex Water Ord ShsUSD57.55+0.98+1.7357.1158.1256.5057.99
Millicom International Cel.USD93.76+3.27+3.6192.00101.7791.7495.38
MIND CTI ORDUSD1.08+0.04+3.850.941.131.051.10
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.10-0.05-0.974.915.134.735.36
MiNK Therapeutics Ord ShsUSD11.67+0.21+1.8311.3011.7611.5711.95
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.21-0.93-4.6219.2120.4219.1820.44
MKS InstrumentsUSD365.56-45.49-11.07359.00365.25355.08408.92
Mobileye Global Ord Shs Cl.USD9.57-0.10-1.039.419.599.259.82
Moderna Inc.USD79.76+7.26+10.0180.0080.6873.6881.40
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.64-0.05-1.862.522.602.562.78
Momentus IncUSD5.91-0.59-9.085.976.065.826.95
Momo A AktieUSD--
Monday.com Ltd.USD79.77+3.51+4.6078.2580.0075.5679.95
MONDELEZ INTERNATIONAL CL .USD60.91+1.56+2.6359.8561.0059.5761.06
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD354.88-4.50-1.25353.59359.55349.20363.18
Monolithic Power Systems O.USD1 288.16-43.57-3.271 288.2513001 258.661 382.92
MONOPAR THERAPEUTICS ORDUSD97.79+2.76+2.9085.5095.8493.59100.00
MONSTER BEVERAGEUSD97.60+0.25+0.2697.6198.3097.4798.93
Montauk Renewables Ord ShsUSD1.69+0.06+3.681.381.841.631.70
MoonLake Immunotherapeutic.USD18.95-0.18-0.9418.5219.0018.5719.31
Morningstar Ord ShsUSD165.94+3.97+2.45161.43168.00164.35169.85
Motorcar Parts of America .USD14.67-0.37-2.4612.6615.7713.8215.67
Motorsport Games Ord Shs C.USD4.31+0.21+5.124.034.593.904.43
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.45-0.04-2.681.411.561.421.53
Nano Nuclear Energy Ord Sh.USD20.03-0.72-3.4720.0020.2419.6522.39
Nano-X Imaging LtdUSD1.30-0.06-4.411.271.401.251.44
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD279.32+3.05+1.10272.00283.00271.64279.63
National Beverage Ord ShsUSD33.33+2.33+7.5233.5034.2532.6535.50
Navient Corp.USD8.61-0.12-1.378.208.908.548.92
Navitas Semiconductor Ord .USD14.46-2.07-12.5214.5414.6314.0316.60
Ncino Ord ShsUSD17.75+0.60+3.5017.5518.0017.2218.11
Nebius Group NVUSD215.6-13.6-5.92215.9215.9207.3237.3
NEKTAR THERAPEUTICS ORDUSD71.04+6.65+10.3368.8071.3964.9771.20
Neogen Ord ShsUSD9.34+0.03+0.329.309.829.189.52
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.47+0.12+1.289.3510.189.309.54
NET ELEMENT ORDUSD--
NETAPP ORDUSD154.17-2.21-1.41152.60154.20153.16159.78
Netcapital Ord ShsUSD0.52-0.01-2.320.470.590.510.56
NETEASE.COM INCUSD127.24-2.46-1.90125.02127.68126.19128.93
Netflix Inc.USD77.65+3.46+4.6677.5077.7474.9178.44
Netskope Ord Shs Class AUSD11.7100+0.0500+0.4310.340011.650011.530012.0500
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.67+0.05+3.091.531.731.611.73
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD174.26+6.49+3.87171.22175.00168.26174.38
Neuronetics Ord ShsUSD1.41+0.06+4.441.301.551.331.41
NeuroOne Medical Technolog.USD3.00+0.01+0.332.063.302.963.28
NeuroPace Ord ShsUSD16.14+0.37+2.3515.6019.2115.6916.36
New Fortress Energy Inc.USD0.36-0.03-7.720.340.380.360.41
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.8300-0.3400-0.9732.110035.210033.873036.3400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.83-0.06-1.025.505.885.655.94
NewHold Investment Ord Shs.USD11.00+0.07+0.6410.6111.0010.9511.00
News Ord Shs Class AUSD26.64+0.86+3.3425.8827.3725.4826.67
News Ord Shs Class BUSD30.17+0.92+3.1528.0130.4128.8630.20
Newtek Business Services O.USD14.57-0.49-3.2512.4115.3514.3915.25
Nexstar Media Group Inc.USD181.09-0.28-0.15180.41182.20177.11181.57
NextDecade CorpUSD7.580+0.010+0.137.1008.0007.4107.840
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD112.84-3.31-2.85112.01119.88109.38123.52
NICE LtdUSD96.74+1.91+2.0191.5197.1794.9698.41
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.7400-0.0800-1.664.66004.85004.62505.0000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.03-0.04-1.932.012.082.012.08
nLIGHT Ord ShsUSD63.2500-3.7100-5.5460.430068.650061.488469.2400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.04+0.04+0.1036.2246.2540.2141.24
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD176.50+0.90+0.51172.90179.65174.54177.55
Northwest Bancshares Ord S.USD15.11-0.24-1.5614.7315.4515.0215.47
NORTHWESTERN ORDUSD71.32-0.13-0.1871.0075.2870.9772.08
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.22-0.38-1.1729.9551.5231.8132.74
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.800-0.140-2.834.3405.4904.7205.120
NOVAVAX ORDUSD9.74+0.28+2.969.6010.059.4510.12
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.20+1.42+9.0015.5118.0015.6117.31
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.97+0.06+0.2521.6724.9823.2224.22
NUWELLIS ORDUSD3.15+0.01+0.323.073.433.053.40
NVidia Corp.USD194.83-2.75-1.39194.35194.51192.35200.06
Nvni Group Ord ShsUSD0.990-0.015-1.520.9201.0400.9430.990
NXP SEMICONDUCTORS ORDUSD273.36-5.82-2.08268.06275.00267.55285.94
O REILLY AUTOMOTIVE ORD SH.USD90.25-2.44-2.6386.5092.5088.0093.52
OAKTREE SPECIALTY LENDING .USD12.20+0.05+0.4110.9612.5012.0812.30
Oatly Group American Depos.USD9.950+0.440+4.639.82010.1809.38410.730
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.26-0.01-5.260.240.290.250.28
OceanFirst Financial Ord S.USD19.05-0.57-2.9117.2720.0018.9319.80
Ocugen Inc.USD1.51+0.03+2.031.411.591.501.60
OCULAR THERAPEUTIX ORDUSD9.64+0.17+1.809.539.649.419.74
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD17.90+0.89+5.2317.8517.9817.0117.94
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.54+0.01+0.392.502.572.482.56
Okta Ord Shs Class AUSD141.42+0.96+0.68138.06140.89138.09145.95
Old Dominion Freight Line .USD217.65-0.31-0.14216.70219.12216.10221.82
Olema Pharmaceuticals Ord .USD12.64+0.56+4.6410.8613.8412.0312.79
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.03+1.10+2.6242.6643.5041.5543.13
ON Semiconductor Corp.USD91.22-3.41-3.6091.0091.7589.2598.21
Oncology Institute Ord ShsUSD5.280-0.230-4.175.3005.6105.1905.560
Oncolytics Biotech Ord ShsUSD0.8991-0.0016-0.180.90001.00000.87130.9350
Onconetix Ord ShsUSD0.96-0.12-11.530.921.080.931.10
Onconova Therapeutics Inc.USD21.33-8.42-28.3011.2125.5720.9029.75
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.41-0.51-6.447.457.467.378.45
One Stop Systems Inc.USD15.69-2.25-12.5415.8216.0015.6118.35
OneMedNet Ord Shs Class AUSD0.669-0.060-8.190.6500.7300.6600.730
OneWater Marine Inc.USD10.83-0.21-1.9010.6611.1010.6611.53
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.11-0.09-4.092.052.302.052.24
Open Lending Ord Shs Class.USD3.11+0.01+0.163.103.113.113.12
OPEN TEXT ORDUSD23.04+0.19+0.8319.7525.3222.6223.27
OPENDOOR TECHNOLOGIES ORDUSD4.90-0.04-0.814.824.924.755.17
Opera LtdUSD19.9000-0.1500-0.7519.610021.010019.610020.2000
OPKO HEALTH ORDUSD1.52-0.01-0.651.431.691.511.57
Oportun Financial Ord ShsUSD5.90+0.01+0.175.856.615.866.12
OptimizeRx Ord ShsUSD6.19+0.11+1.814.796.246.046.50
Option Care Health IncUSD21.9000+0.8600+4.0919.650022.000021.040021.9800
ORAMED PHARMACEUTICALS ORDUSD4.6--0.224.65.24.54.8
ORASURE TECHNOLOGIES ORDUSD4.4-+0.693.54.54.34.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.03+0.01+0.981.001.111.011.07
Organogenesis Holdings Ord.USD2.36-0.08-3.282.352.632.342.48
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--1.361212
Oxbridge Re Holdings Ord S.USD1.28+0.01+0.791.171.471.181.36
Oxford Lane Capital Ord Sh.USD8.81+0.01+0.118.768.948.758.92
Oxford Square Capital Ord .USD1.33+0.01+0.761.321.341.291.34
PACCAR INCUSD119.50-1.74-1.44118.87120.42118.66121.73
PACIFIC BIOSCIENCES OF CAL.USD1.68-0.06-3.451.651.791.671.84
Pacira BioSciences Ord ShsUSD25.39+0.36+1.4422.0026.2124.4325.55
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD17.79-0.98-5.2217.6017.8417.4718.99
Palantir Technologies Ord .USD129.30+3.57+2.84129.70129.90127.95132.88
Palisade Bio Inc.USD2.100+0.130+6.602.0202.2001.9602.110
Palomar Holdings Ord ShsUSD140.00+6.31+4.72109.90153.52132.59140.62
Palvella Therapeutics Ord .USD146.76+8.50+6.15127.87157.77136.77146.88
Papa Johns International O.USD35.82-0.12-0.3335.0036.7335.3536.74
Parabilis Medicines Ord Sh.USD29.5800+1.8200+6.5629.580030.200027.410029.6050
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.3900+0.2200+2.1610.160010.370010.090010.3900
Patria Investments Ord Shs.USD11.10+0.10+0.919.6312.1011.0511.26
PATRICK INDUSTRIES ORDUSD85.03-0.24-0.2885.10136.1684.1386.59
PATTERSON UTI ENERGY ORDUSD8.66+0.09+1.058.538.948.598.80
PAVmed Ord ShsUSD5.760-0.540-8.574.9405.9405.7106.300
Paychex Inc.USD106.35+3.64+3.54105.11107.00102.89106.51
Paylocity Holding Ord ShsUSD115.10+3.77+3.3986.90140.00111.51115.75
Payoneer Global Inc.USD7.09+0.01+0.077.067.137.087.11
PayPal Holdings Inc.USD45.47+1.40+3.1845.4045.4544.4145.49
Paysign Ord ShsUSD8.26-0.30-3.507.189.018.248.66
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.85-0.02-2.390.760.900.820.91
Peloton Interactive Inc.USD5.75-0.15-2.545.695.795.695.97
Penguin Solutions Ord ShsUSD61.4700-7.3400-10.6761.520062.000058.630069.6900
PENN NATIONAL GAMING ORDUSD22.02+0.53+2.4420.8822.2221.4522.09
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.76-0.05-2.761.751.961.761.90
Pepsico Inc.USD144.22+3.06+2.17143.92144.16142.16144.74
Peraso Ord ShsUSD0.815-0.068-7.670.7650.8580.8150.888
PERDOCEO EDUCATION ORDUSD34+1+3.5529403335
PERFORMANCE SHIPPING ORDUSD2--2.962222
Perion Network Ord ShsUSD9.40-0.18-1.889.369.679.409.61
Perma Fix Environmental Se.USD13.5100-1.7900-11.7013.500014.950013.010015.3000
Perpetua Resources Ord ShsUSD21.33+0.34+1.6219.5522.5820.8322.37
Personalis Ord ShsUSD13.62-0.17-1.2313.4614.5013.2314.24
Petco Health and Wellness .USD2.62-0.10-3.682.402.912.612.76
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.98-0.01-0.501.932.101.912.04
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.06+0.50+1.2041.7242.3941.5642.11
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD28.86-1.45-4.7828.8029.9028.2830.84
Phunware Ord ShsUSD2.04-0.07-3.322.032.252.042.12
Pics N V Ord Shs Class AUSD11.0600-0.1800-1.608.790012.800010.930011.8000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD82.39-0.13-0.1682.3482.6080.8083.34
Pioneer Power Solutions In.USD3.65-0.15-3.953.573.993.553.96
PLAYSTUDIOS Ord Shs Class .USD0.63+0.11+20.800.500.660.530.64
Playtika Holding Ord ShsUSD3.87+0.04+1.043.213.873.823.93
PLUG POWER ORDUSD2.64+0.01+0.192.622.652.512.80
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.98-0.18-4.333.884.253.844.21
POET Technologies Ord ShsUSD8.76-0.94-9.698.798.888.5210.01
Polar Power Inc.USD1.67-0.05-2.911.661.841.631.78
Polestar Automotive Holdin.USD20.44+0.11+0.5418.4520.9120.0020.96
Portillo s Ord Shs Class AUSD5--0.205655
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD246.33-18.53-7.00245.00252.39243.35269.42
Power Integrations Ord ShsUSD72.99-7.28-9.0768.9279.5270.8980.37
Power Solutions Internatio.USD37.08+0.36+0.9833.3840.2136.2638.03
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD318.5-1.1-0.34310.0319.5310.1329.3
Precigen Ord ShsUSD5.64+0.39+7.435.595.685.265.66
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0637.5662.5850.0750.07
Presidio Property Trust Or.USD2.52-0.05-1.952.422.952.422.64
Prime Medicine Ord ShsUSD3.8700-0.0200-0.513.85004.19003.79504.3200
Principal Financial Group .USD110.87+1.94+1.78108.20112.30109.05110.94
PROCEPT BioRobotics Ord Sh.USD21.03-2.44-10.4020.0020.7320.7124.09
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.15-0.34-6.195.005.525.115.55
Progress Software Ord ShsUSD38.42-0.74-1.8936.7939.0037.6139.57
Progyny Inc.USD30.22+0.77+2.6129.7230.7229.5130.33
ProKidney Ord Shs Class AUSD2.0300+0.1400+7.411.85002.08001.88002.1000
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.81+0.06+3.431.691.871.691.85
PROSPECT CAPITAL ORDUSD2.24-0.08-3.452.242.262.222.34
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD131.62+6.45+5.15117.34132.00125.24131.87
PTC IncUSD124.6+4.8+3.98121.3126.0119.8125.5
PubMatic Inc.USD13.55-0.28-2.0212.3415.1913.4913.90
Pulmatrix Inc.USD1.72-0.02-1.151.101.871.581.75
Puma Biotech AktieUSD8.26+0.27+3.387.629.007.998.32
Pyxis Oncology Ord ShsUSD2.63-0.22-7.722.623.202.633.00
Q32 Bio Ord ShsUSD13.09+0.49+3.8911.9913.4712.5413.30
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.46-0.91-5.5614.1415.7515.2516.44
Qorvo Ord ShsUSD87.57-3.31-3.6486.7589.7286.9792.74
Qualcomm Inc.USD176.25-5.67-3.12177.02177.40172.12185.80
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD148.12+4.68+3.26145.40151.19141.00148.42
Quanterix Corp.USD4.33-0.01-0.233.824.854.224.44
Quantinuum Ord Shs Class AUSD74.56-3.85-4.9173.8075.0071.5280.61
Quantum Computing Ord ShsUSD9.05-0.38-4.039.109.158.949.88
Quantum Ord ShsUSD10.16-0.77-7.0410.0810.329.8211.21
Quantum Si Ord Shs Class AUSD0.93+0.01+0.680.920.930.921.01
QuidelOrtho Ord ShsUSD18.25+0.07+0.3917.2219.1717.8318.65
Quince Therapeutics IncUSD17.2300+0.4800+2.8716.070018.320016.070117.2900
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.72-0.77-11.865.685.985.636.49
RadNet Ord ShsUSD68.7500+3.1300+4.7768.750070.000065.320070.0000
Ramaco Resources Ord Shs C.USD12.9500+0.1100+0.8612.600012.900012.310013.5900
Ramaco Resources Ord Shs C.USD7.7700-0.1400-1.777.92009.77007.61008.2900
RAMBUS INCUSD112.92-10.91-8.81112.45113.38108.50127.91
Rapid7 Ord ShsUSD9.2900+0.3200+3.577.00009.35008.94509.5150
Raytech Holding Ord ShsUSD2.870-0.050-1.712.4003.5702.8702.950
RCI Hospitaliy Holdings In.USD27.44-0.30-1.0827.1827.7727.2728.12
Reading International Inc.USD1.24-0.07-5.341.111.581.271.31
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD13.28-1.71-11.4113.2613.9813.0615.99
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.80+0.13+3.543.783.843.703.91
Red Cat Holdings Inc.USD10.44-0.11-1.0410.4410.6610.2711.81
Red Rock Resorts Inc.USD65.60+1.41+2.2053.1070.0063.1665.70
REE Automotive Ord Shs Cla.USD0.21--1.500.180.210.200.23
Regencell Bioscience Holdi.USD6.37-1.66-20.676.356.786.328.20
Regency Centers REIT Ord S.USD80.96+1.59+2.0080.4881.3979.5380.97
REGENERON PHARMACEUTICALS .USD654.27+29.55+4.73650.00655.25625.70654.94
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6824-0.0335-4.680.65000.73000.68240.7392
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.0800-0.1600-4.943.10003.37003.05003.4600
Relmada Therapeutics Ord S.USD6.28-0.11-1.726.216.286.276.61
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.75+0.80+3.4922.4026.0522.7323.76
Renatus Tactical Acquisiti.USD10.53-0.10-0.949.6110.6810.5310.71
ReNew Energy Global Ord Sh.USD6.09-0.09-1.465.356.156.046.27
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0000+0.0500+2.561.97002.10001.93012.0218
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.62+0.13+2.904.215.084.494.73
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.08+0.03+2.860.981.191.051.11
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD27.18+0.05+0.1824.5627.3926.8827.32
Rezolve AI PLCUSD2.840-0.240-7.792.8502.8902.7503.090
RGC Resources Ord ShsUSD24.0600-0.2100-0.8721.500038.600023.500024.4350
Rhythm Pharmaceuticals Ord.USD114.17+3.76+3.4178.75120.00109.78114.25
Ribbon Communications Ord .USD2.14-0.21-8.941.982.382.132.37
Richardson Electronics Ord.USD16.61-2.16-11.5116.6016.7016.3419.05
Richtech Robotics Ord Shs .USD1.96-0.10-4.851.982.061.952.15
Rigel Pharmaceuticals Ord .USD38.72+0.43+1.1233.3844.2838.1540.33
Rigetti Computing IncUSD17.94-0.74-3.9618.0518.3017.5519.68
Riot Blockchain Ord ShsUSD22.11-1.85-7.7221.8822.2821.5824.00
Rivian AutomotiveUSD18.63+1.45+8.4418.5718.5817.8119.79
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD112.73+4.08+3.76111.96112.00110.93120.05
ROCKET LAB ORDUSD100-+0.3910010098107
Rocket Pharmaceuticals Ord.USD3.84+0.32+9.093.623.843.523.85
ROCKWELL MEDICAL ORDUSD5.54+0.35+6.745.245.604.895.56
Roivant Sciences Ord ShsUSD35.13+0.10+0.2931.1036.0034.5835.45
Roku Ord Shs Class AUSD142.43+1.92+1.37130.00142.85140.32142.67
Root Inc.USD61.73+1.72+2.8761.0063.0058.0062.00
ROSS STORES INC. (ROST)USD213.43+1.53+0.72212.50213.28211.19214.29
ROYAL GOLD ORDUSD204.13+5.82+2.93200.77215.00200.76206.18
Royalty Pharma PLCUSD57.77+1.99+3.5756.6358.0055.6257.80
Rubico Ord ShsUSD5.100-0.530-9.415.0005.7804.9505.700
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.16-0.12-1.916.116.186.016.61
Rush Enterprises A AktieUSD73.16+1.19+1.6529.27117.0771.4773.26
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.16+0.48+2.4417.7820.1819.6420.18
SABRE ORDUSD2.09-0.03-1.421.892.202.072.16
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD77.47+1.21+1.5968.0978.1174.9877.76
Sagimet Biosciences Ord Sh.USD7.61+0.15+2.017.097.977.417.69
SailPoint Technologies Hol.USD15.27-0.04-0.2613.7216.7915.1815.73
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.01+0.45+12.644.054.063.614.02
Sanara MedTech Ord ShsUSD24.84+0.57+2.3524.4925.0024.2024.86
SanDisk CorpUSD1745-287.2200-14.131 762.00001 762.50001 693.00002 052.5400
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD219.77-26.62-10.80198.45244.00216.67246.39
SAREPTA THERAPEUTICS ORDUSD19+1+5.9319191820
Satellogic Ord Shs Class AUSD5.4300-0.1100-1.995.32005.50005.34506.0600
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD184.56+3.81+2.11183.76185.80183.12186.65
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.88+0.49+2.9916.6717.1416.5517.63
Scienjoy Holding Ord ShsUSD0.87-0.03-3.100.820.920.871.08
Scienture Holdings Ord ShsUSD0.34-0.01-3.450.330.380.330.37
Scinai Immunotherapeutics .USD0.27--0.290.220.340.260.28
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.430+0.200+4.734.2704.4904.1504.740
SEAGATE TECHNOLOGY HOLDING.USD820.16-95.03-10.38825.00830.00795.66923.06
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.03-0.07-2.263.003.032.873.20
Seanergy Maritime Holdings.USD13.43+0.09+0.6713.4017.3113.3114.15
Second Sight Medical Produ.USD27.21+0.46+1.7213.4940.4526.9626.97
See ATHE:xnas (Alteriry Th.USD5.36-0.10-1.834.675.635.165.59
See PLBY:xnas (PLBY Group .USD1.26+0.01+0.801.231.311.241.29
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.62-0.01-0.612.252.321.551.65
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD14.98+1.71+12.8914.7814.9312.9515.05
SemiconductorUSD4.3300-0.2100-4.634.33004.72004.18504.6850
SEMILEDS ORDUSD1.60-0.09-5.331.471.951.601.78
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD135.27-11.76-8.00135.25135.28130.37148.70
SenesTech Ord ShsUSD1.480+0.010+0.681.3501.8001.4541.510
Serve Robotics Inc.USD6.31-0.22-3.376.306.336.236.75
SERVICE PROPERTIE S TRUST .USD1.73+0.05+2.981.491.881.671.74
Sezzle Ord ShsUSD183.24+8.06+4.60182.00185.00175.28184.84
SharpLink Gaming Ord ShsUSD5.3100+0.1400+2.715.28005.38005.28005.6250
Shattuck Labs Ord ShsUSD7.1+0.5+8.297.07.36.57.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.95-0.17-1.689.3010.009.5610.87
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.58+0.18+5.293.503.733.403.90
SIDUS SPACE CL A ORDUSD2.65-0.08-2.932.662.682.593.08
Sierra Bancorp Ord ShsUSD41.09-0.59-1.4240.1045.8040.7542.17
SIGA TECHNOLOGIES ORDUSD4-+3.764444
Sigma Lithium CorpUSD12.29-0.12-0.9712.1212.5812.0513.12
SILICON MOTION TECHNO ADR .USD300.71-16.27-5.13303.00306.00286.09323.22
Silo Pharma Ord ShsUSD6.18+0.01+0.166.006.255.896.28
Silvercrest Asset Manageme.USD10.53+0.16+1.549.1610.6610.3410.69
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.51+0.56+1.8729.5630.5230.0830.61
SiTime CorporationUSD601.66-102.18-14.52601.66610.00586.15709.88
Skyward Specialty Insuranc.USD61.4200+1.9100+3.2153.590070.550058.600062.2000
SkyWater Technology Ord Sh.USD34.24-0.58-1.6734.3134.9233.5635.16
Skywest Ord ShsUSD96.88-1.47-1.4993.0097.0095.0099.33
SKYWORKS SOLUTIONS ORDUSD62.56-3.37-5.1162.5064.2662.0067.81
SKYX Platforms Ord ShsUSD1.04-0.08-7.141.051.151.031.18
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.60-0.07-0.2724.1326.9924.9426.05
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.70-0.03-0.634.505.424.544.89
Smith Wesson Brands Ord Sh.USD14.95-0.05-0.3314.5816.7114.8915.19
Smithfield Foods Ord ShsUSD24.58+0.21+0.8622.3026.6824.2724.63
SMX (Security Matters) PLCUSD15.0500+0.1400+0.9413.800015.250014.300015.5000
SNDL IncUSD1.38+0.01+0.371.371.401.371.41
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6200-0.0396-6.000.60200.72720.60110.6800
SoFi Technologies Ord ShsUSD18.24-0.20-1.0818.2318.2417.7719.19
Solar Capital LtdUSD12.3600-0.0900-0.7212.280013.670012.295012.5400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD52.38-3.62-6.4652.4352.6751.8557.66
Solid Biosciences Ord ShsUSD10.84+0.64+6.278.4511.7710.2410.88
Solid Power Ord Shs Class .USD2.52-0.07-2.702.522.572.472.71
Solidion Technology Ord Sh.USD7.85-1.23-13.557.778.607.328.93
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.8000-1.4600-27.763.90004.49003.18015.1700
Sonos Ord ShsUSD13.62+0.22+1.6413.2914.0213.3613.79
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.93+0.18+1.0116.3120.5417.6217.94
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.55-0.13-1.956.576.596.526.92
Southside Bancshares Ord S.USD34.85-0.76-2.1328.8136.0034.9035.76
SpaceXUSD162.00+4.46+2.83160.91160.99155.88162.16
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.01-0.11-0.7314.7915.2514.5515.46
Sportsmans Warehouse Aktie.USD1.30+0.01+0.771.291.331.271.32
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.08+0.09+1.137.318.937.968.19
SPROUTS FARMERS MARKET ORDUSD89.94+3.24+3.7489.9890.2786.8490.50
SSR MINING ORDUSD30.62+1.79+6.2129.6030.8429.6130.94
Staar Surgical Ord ShsUSD27.79-0.36-1.2826.9328.7127.4728.59
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.15+0.34+1.3724.8027.5025.0225.95
Star Holdings Shares of Be.USD9.23+0.11+1.219.0514.689.079.23
STARBOARD VALUE ACQUISITIO.USD10.21-0.04-0.3910.1410.4510.2110.29
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.27+0.88+0.85104.00104.27103.18105.75
STEEL DYNAMICS ORDUSD220.39-1.37-0.62209.68226.00216.36224.40
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD700.7500-75.8000-9.76706.6200745.0000690.2901792.7350
Stitch Fix Inc.USD3.84-0.17-4.243.763.893.774.05
StoneCo Ord Shs Class AUSD11.17+0.18+1.6410.1611.3411.1511.37
StoneX Group Ord ShsUSD120.5500-3.1900-2.58120.5500124.0300118.8501126.7500
STRATASYS ORDUSD8.14-0.35-4.078.148.288.088.62
Strategic Education Ord Sh.USD80.98+1.79+2.2680.5881.5779.0081.35
Strategy Variable Rate Per.USD87.8700+0.4100+0.4787.530087.900085.500090.0800
Strive Ord Shs Class AUSD13.110+1.090+9.0713.05013.23012.63013.800
Structure Therapeutics ADRUSD53.45+1.33+2.5550.0053.5451.0254.24
Summit Therapeutics Ord Sh.USD15.42+1.04+7.2315.0015.5614.5515.70
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.63-0.03-4.620.590.690.630.70
Sunrise Realty Trust Ord S.USD8.19-0.11-1.337.299.348.118.39
SUNRUN AKTIEUSD13--2.8213131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.08-0.06-1.913.133.323.013.13
SUPER MICRO COMPUTER ORDUSD27.22-0.43-1.5627.2827.3226.7029.22
SuperCom Ord ShsUSD11.34-1.02-8.2510.1212.2911.2512.12
Superior Group of Companie.USD13.04-0.10-0.7612.8516.2812.9513.32
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD42.9300+1.7100+4.1542.500043.740041.000047.4000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.74-2.22-4.9442.8043.2342.1445.69
Synaptics Ord ShsUSD119.52-7.16-5.65117.00121.07117.31130.07
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.29-0.48-0.6375.0576.2875.3477.93
Syndax Pharmaceuticals Ord.USD21.82+0.93+4.4521.7923.0020.7121.85
Synopsys Ord ShsUSD437.16-17.37-3.82438.00441.90434.25453.48
Sypris Solutions Inc.USD2.23-0.13-5.512.032.582.212.45
T MOBILE US ORDUSD177.52+4.46+2.58176.10177.27172.85177.74
T Rowe Price GPUSD118.55+2.44+2.10115.55119.24116.39118.64
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.14-0.06-1.155.055.665.105.22
Tactile Systems Technology.USD31.35+0.70+2.2831.3833.0029.8431.42
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD254.99+4.67+1.87254.50255.45249.14255.27
TALEN ENERGY Ord ShsUSD364.7+3.9+1.08364.8385.0357.4376.4
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000+0.0050+0.105.19005.22005.19005.2100
Talphera Ord ShsUSD1.07+0.02+1.901.031.161.031.10
Tandem Diabetes Care Ord S.USD15.32-0.43-2.7315.0315.6415.2216.17
Tango Therapeutics Ord ShsUSD29.46+0.73+2.5428.3029.4228.6030.57
Target Hospitality Ord ShsUSD18.47-1.26-6.3914.9119.8618.4019.88
TaskUs Inc.USD5.03+0.01+0.104.585.285.015.29
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD57.05-0.70-1.2157.0558.8456.5959.94
Taysha Gene Therapies Ord .USD6.53-0.12-1.806.317.096.406.81
TCG BDC Ord ShsUSD10.89-0.05-0.4610.4811.2010.8711.08
Tectonic Therapeutic Ord S.USD37.93+5.19+15.8535.0639.4032.1338.12
Telos Corp.USD4.90-0.01-0.104.105.314.774.97
Tempus AI IncUSD60.2700-1.3300-2.1659.930060.150058.910063.0999
Tenable Holdings Ord ShsUSD38.60+0.70+1.8538.2238.9437.2738.79
Tenax Therapeutics Ord ShsUSD15.46+2.17+16.3314.5115.5014.0015.49
Tenaya Therapeutics Ord Sh.USD0.79+0.04+5.500.760.860.740.80
Tenon Medical Ord ShsUSD0.29-0.03-10.340.260.290.270.33
TERADYNE ORDUSD369.09-58.25-13.63372.00375.74362.01429.74
TeraWulf Inc.USD21.18-2.40-10.1821.2021.2620.6023.53
Terrestrial Energy Ord ShsUSD6.4600-0.3700-5.426.49006.57006.29007.2950
Tesla Motors Inc.USD393.45-31.85-7.49394.40394.45389.30432.35
Texas Instruments Inc.USD293.08-5.33-1.79293.72297.23288.62305.27
Texas Roadhouse Ord ShsUSD194.28+2.80+1.46194.29195.00188.37194.31
TFS Financial Ord ShsUSD17.84-0.02-0.1117.2118.0017.7017.97
TG THERAPEUTICS ORDUSD53.31-0.21-0.3953.1753.3551.1553.77
The Honest Company Inc.USD3.90+0.10+2.633.713.913.823.95
The Priceline Group Inc.USD31.64-0.92-2.8215.9347.7931.8232.49
The RealReal Ord ShsUSD11.58-0.62-5.0811.1112.5011.4012.21
The Wendys Company AktieUSD8.59-0.35-3.928.508.608.339.45
THE9 ADR 30 CL A ORDUSD4.99-0.06-1.194.465.504.865.28
TherapeuticsMD Inc.USD2.11-0.05-2.312.012.392.012.19
Theravance Biopharma Inc (.USD16.93-0.05-0.2916.9017.0016.9317.02
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD89.21+4.30+5.0688.1889.7584.3789.50
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.29+0.16+3.874.144.404.114.44
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.62+0.19+4.294.504.714.484.85
Titan Machinery Inc.USD18.34-1.75-8.7118.4719.0018.0820.31
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.23-0.13-2.984.244.284.174.58
Tonix Pharmaceuticals Hold.USD12.34-0.10-0.8012.1012.9012.1312.99
TOP ShipsUSD0.78-0.01-0.860.770.850.770.81
Top Win International Trad.USD1.8900+0.0400+2.161.83002.05001.75662.2000
TORM Ord Shs Class AUSD27.70+1.45+5.5227.4828.2027.0828.25
Toro Corp.USD5.01+0.01+0.204.315.534.935.15
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD219.05-26.41-10.76217.00219.68210.67243.96
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.76-0.50-1.5531.6431.9731.4532.64
TRANSCODE THERAPEUTICS ORDUSD8.61+0.96+12.557.829.667.628.79
TransMedics Group Ord ShsUSD68.86+1.01+1.4968.2369.4267.8770.15
Travelzoo Ord ShsUSD11.66-0.45-3.7210.5212.5011.5012.34
Traws Pharma Ord ShsUSD0.77-0.04-5.340.770.840.760.85
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.71-0.01-0.0910.6710.7510.7010.71
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD53.04+0.46+0.8752.1954.0252.6353.55
Trinity Capital Ord ShsUSD17.79-0.11-0.6117.5619.5117.7118.08
Trip com Group ADRUSD41.00-0.08-0.1940.7841.3240.2741.15
TRIPADVISOR ORDUSD14.29+0.54+3.9314.1414.2513.7214.31
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.41-0.01-0.184.685.755.075.56
Trump Media & Technology G.USD8.54+0.52+6.488.488.528.048.85
Trupanion Ord ShsUSD26.91+0.76+2.9126.5527.0025.8426.97
TSS Ord ShsUSD11.21-0.57-4.8411.0711.5011.1312.34
Tuhura Biosciences Ord ShsUSD2.44-0.01-0.412.332.582.432.56
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD25.8000+0.7100+2.8325.600025.990025.090025.9100
Twist Bioscience Corp.USD99.24-3.01-2.9498.0099.2897.52105.47
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD89.19+0.04+0.0488.6090.0088.0190.20
Ulta Beauty IncUSD461.33+6.55+1.44454.60461.00451.29461.47
Ultra Clean Holdings Inc.USD106.48-23.12-17.84108.60109.63103.30130.24
Ultragenyx Pharmaceutical .USD33.47+1.09+3.3732.7933.4832.4833.50
ULTRALIFE BATTERIESUSD6.12-0.15-2.326.087.056.066.42
UNIQURE B.V.USD41.81-3.36-7.4441.5041.9541.1546.10
UNITED AIRLINES HOLDINGS O.USD133.32-1.81-1.34132.01135.40132.06138.51
United Bankshares Ord ShsUSD46.38-0.56-1.1935.3355.2746.0347.25
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.26+0.15+2.116.367.267.127.26
United Maritime Ord ShsUSD2.66+0.03+1.142.572.692.572.68
Uniti Group Aktie USD10.7500-0.4200-3.769.240012.100010.375011.2500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD78.70-4.35-5.2478.6579.5077.1584.98
UP Fintech Holding ADRUSD4.58-0.04-0.874.474.604.444.69
Upexi Ord ShsUSD0.880-0.015-1.690.8400.8870.8420.960
Upland Software Inc.USD4.90+0.16+3.274.325.824.634.90
Upstart Holdings Ord ShsUSD34.78-0.96-2.6934.5634.9034.5236.87
Upstream Bio Ord ShsUSD7.510+0.230+3.165.4908.1507.1647.720
Upwork Ord ShsUSD9.16+0.14+1.559.109.168.899.29
URANIUM ROYALTY ORDUSD2.81+0.03+1.082.722.852.762.96
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.39+0.05+0.944.716.175.355.53
UroGen Pharma Ord ShsUSD38.02+0.08+0.2128.7640.0536.8838.58
US Gold Ord ShsUSD16.49+0.81+5.1715.3516.7816.1416.78
USA Rare Earth Ord Shs Cla.USD19.1500-0.8300-4.1519.320019.380018.540020.7420
Usio Ord ShsUSD2.48-0.07-2.751.742.712.372.58
Utah Medical Products Ord .USD72.78+2.15+3.0456.56110.0070.3173.76
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.63-0.31-15.981.491.801.611.94
Valneva SE ADRUSD5.23+0.14+2.654.567.165.165.43
Varonis Systems Ord ShsUSD42.86+0.97+2.3236.7747.0041.4942.97
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD15.6300-0.4500-2.8015.300015.620015.120018.0100
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD57.08-2.77-4.6356.4557.6956.5060.58
Verastem Inc.USD4.500+0.400+9.764.1304.6004.0704.570
VERICEL ORDUSD46.98+1.83+4.0536.0054.2745.2147.06
VERISIGN INCUSD256.43+0.53+0.21252.53261.23254.31259.66
Verisk Analytics Ord ShsUSD188.35+4.63+2.52184.78188.00182.42190.02
Veritone Ord ShsUSD1.31-0.13-9.031.301.331.291.49
Versamet Royalties Ord ShsUSD11.82-0.97-7.5811.0013.1711.6313.22
VERTEX PHARMACEUTICALSUSD528.04+30.03+6.03525.00528.00501.53529.14
Veru Inc.USD3.06-0.10-3.162.853.063.003.21
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD83.06+0.04+0.0579.8083.8079.8088.00
Viatris Inc.USD16.70+0.52+3.2116.4016.8316.2716.74
Viavi Solutions Ord ShsUSD41.6600-5.4100-11.4941.600041.960040.790047.3000
Vicor Ord ShsUSD282.95-67.26-19.21288.00292.13280.01350.52
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.44-0.04-0.1137.2637.5036.6938.87
Village Farms Internationa.USD1.95-0.04-2.011.762.071.932.08
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.07-0.02-0.653.063.223.053.21
Viomi Technology American .USD0.81-0.02-2.320.820.900.800.86
Vir Biotechnology Inc.USD10.04+0.48+5.028.6010.049.5810.10
VIRAX BIOLABS GROUP ORDUSD3.13+0.39+14.233.053.132.693.13
Viridian Therapeutics Ors .USD19.40+0.92+4.9819.0819.4418.5119.42
VIRTU FINANCIAL CL A ORDUSD61.78+0.05+0.0859.0064.1260.8662.97
VISION MARINE TECHNOLOGIES.USD1.4400-0.1400-8.861.34001.47001.41001.6000
VisionWave Holdings Ord Sh.USD4.140+0.080+1.973.7604.1904.0804.420
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.76+0.45+3.6612.7113.0012.0713.03
Vivani Medical Ord ShsUSD1.26+0.03+2.441.201.261.231.35
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.15+0.14+1.0811.8814.0413.0513.30
Vor Biopharma Ord Shs.USD20.59+2.20+11.9620.3020.5018.6722.22
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.78+0.18+5.003.393.953.583.91
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD20.44+0.84+4.2618.7722.4920.2520.58
vTv Therapeutics Inc.USD35.40+0.35+1.0034.5441.6834.7136.69
Vuzix CorpUSD2.80+0.03+1.082.622.952.742.95
VYNE THERAPEUTICS ORDUSD0.68--0.160.600.680.670.69
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.48-0.33-1.2326.3026.4826.2426.82
Warner Music Group CorpUSD28.28+0.58+2.0927.5228.5827.4828.28
Wave Life Sciences Ord ShsUSD6.2600+0.4200+7.196.26006.35005.86006.3200
Wearable Devices LtdUSD1.72+0.01+0.291.511.831.661.85
Weatherford International .USD83.01+2.80+3.4982.0087.3180.8083.20
Webull Ord Shs Class AUSD7.17-0.01-0.147.007.147.097.59
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.9800-0.0900-2.932.61003.34002.89003.0800
WesBanco Ord ShsUSD39.64-0.31-0.7833.0040.0039.3840.26
Westamerica Bancorporation.USD59.51-0.57-0.9532.1386.8459.1960.54
WESTERN DIGITAL CORPUSD539.00-59.37-9.92543.00544.47525.84609.47
Westwater Resources Ord Sh.USD0.49--0.290.480.540.480.50
Weyco Group Ord ShsUSD39.49-0.40-1.0039.0840.5039.3839.98
Willdan Group Inc.USD76.30-1.76-2.2576.3179.2575.8079.49
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.53+0.03+2.001.461.541.481.54
Wingstop Inc.USD177.99+3.02+1.73165.00198.64171.34178.37
Wise Ord Shs Class AUSD12.9500+0.6300+5.1111.870013.200012.650013.0000
Wix.Com Ord ShsUSD49.35+0.47+0.9649.1049.7148.5050.33
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD135.40+5.13+3.94134.50136.00130.08136.98
Workhouse Group Inc.USD2.67-0.27-9.182.673.042.663.22
Wrap Technologies Ord ShsUSD1.41-0.07-4.731.351.531.361.49
Wynn Resorts LtdUSD95.91-0.20-0.2196.0098.0994.8298.48
X-Energy Ord Shs Class AUSD17.27-1.29-6.9517.4517.6017.2220.18
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.620-0.230-1.9411.45011.78011.42512.340
XBP Global Holdings Ord Sh.USD2.3800-0.0700-2.862.03002.96002.38002.4568
XERIS BIOPHARMA HOLDINGS O.USD8.28+0.28+3.507.568.507.858.38
Xerox Holdings Equity Warr.USD0.2750-0.0159-5.470.27000.31990.27000.3200
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.15-0.07-0.767.789.208.979.20
Xometry Ord Shs Class AUSD91.82-3.97-4.1490.04108.5590.2998.14
XOS ORDUSD2.71-0.23-7.822.742.992.703.04
XP Inc.USD16.16-0.02-0.1216.1216.5616.0716.72
XTI AEROSPACE ORDUSD1.61-0.09-5.291.611.751.611.77
Xunlei ADR Representing 5 .USD5.64-0.20-3.425.135.935.606.04
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.42+0.50+1.6231.2031.7230.8931.62
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD267.18-0.67-0.25260.21272.28265.64273.59
Zentalis Pharmaceuticals O.USD4.46+0.11+2.414.334.914.334.56
Zeta Network GroupUSD0.5938-0.0362-5.750.55000.65570.58170.6188
Zhong Yang Financial Group.USD1.77-0.11-5.851.702.051.771.89
ZILLOW GROUP CL A ORDUSD33.42+0.77+2.3632.5434.2132.6633.70
ZILLOW GROUP CL C ORDUSD33.43+0.41+1.2432.7033.8932.8733.95
ZIONS BANCORPORATION ORDUSD69.35-1.35-1.9167.9070.6268.6571.26
ZK INTERNATIONAL GROUP ORDUSD1.36-0.08-5.561.321.461.321.44
Zogenix Ord ShsUSD--
Zoom Video Communications .USD87.15-2.99-3.3186.8787.8086.8690.50
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD147.33+0.88+0.60145.00147.50145.00148.48
Zura Bio Ord Shs Class AUSD5.17+0.17+3.304.855.294.945.40
Zynex Inc.USD0.13-0.07-34.900.130.13

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ
2026. július 2.
Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

2026. július 1.
Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

2026. június 30.
A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

2026. június 29.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF353.20+0.11HUF
USDHUF308.69-0.37HUF
OTP46 890+0.39HUF
MOL3 904+2.74HUF
RICHTER12 210+0.83HUF
MTELEKOM2 654-0.23HUF
ERSTE BANK AG118.20-0.42EUR
BUX142 957.58+0.86
DAX25 770.26+0.74EUR

TermékUtolsó árVált.%Deviza 
BUX142 957.58+0.86
DAX25 770.26+0.74EUR
ATX6 552.33+0.85

TermékUtolsó árVált.%Deviza 
OTP46 890+0.39HUF
MOL3 904+2.74HUF
RICHTER12 210+0.83HUF
MTELEKOM2 654-0.23HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
CIGPANNONIA300.0-2.28HUF

TermékUtolsó árVált.%Deviza 
EURHUF353.20+0.11HUF
CHFHUF384.22-0.29HUF
USDHUF308.69-0.37HUF
EURUSD1.1444+0.11USD
EURCHF0.9191+0.05CHF
EURGBP0.8570+0.05GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS42125+21.36HUF
EBWTIOTL1372060+20.33HUF
EBMOLTL82590+16.14HUF
EBUSDHUFTL5730-21.05HUF
EBOTPTS781129-19.87HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.705.94+0.20EUR
ISHARES CORE MSCI WORLD UC.125.73+0.34EUR
Vanguard FTSE All-World UC.165.88+0.55EUR
BTCetc Bitcoin Exchange Tr.47.79+0.15EUR
iShares NASDAQ 100 UCITS E.1 488.80+0.49EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A tőzsde sztárjai a koreai háziasszonyok

Az elmúlt időszakban felkapott téma lett a dél-koreai tőzsdeindex, néhány napja mi is írtunk már róla.  Nem is véltelen, hiszen...

2026. július 3.

Kapaszkodik az olaj

Az olajárak enyhén emelkednek a közelmúltbeli jelentős esést...

2026. július 3.

Fordulós jelek

Az arany árfolyama harmadik napja emelkedik, miután a vártnál...

2026. július 3.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

A tőzsde sztárjai a koreai háziasszonyok

Az elmúlt időszakban felkapott téma lett a dél-koreai tőzsdeindex, néhány napja

2026. július 3.
Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban

Chart

S&P 500: Vételi jelzés érkezhet

S&P 500: Vételi jelzés érkezhet

CHART

A hétvégén ismét felerősödött a feszültség...

2026. július 3.
Nasdaq: Lepattant az ellenállásról

Nasdaq: Lepattant az ellenállásról

CHART

Emelkedéssel indította a hetet a Nasdaq, de útját állta a...

2026. július 3.
DAX: Ez csúcs!

DAX: Ez csúcs!

CHART

Az MACD múlt heti vételi jelzését követően kitört a...

2026. július 3.
EURHUF: Ellentétes erők hatnak

EURHUF: Ellentétes erők hatnak

CHART

Vegyes erők hatnak az EURHUF árfolyamára. Szűkül a forint pozitív...

2026. július 1.
USDHUF: Korrekció után újra támadhat

USDHUF: Korrekció után újra támadhat

CHART

Az elmúlt hetekben az amerikai kamatvárakozások...

2026. július 1.
Arany: A 4000-es határ

Arany: A 4000-es határ

CHART

Az arany árfolyama éppen egy erős bázist épít a 4000-es...

2026. július 1.

Podcast

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.

Agrár sarok

Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik...

2026. június 22.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a...

2026. június 9.

Sztori

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a...

2026. június 22.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.

Elemzés

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.

Így kezdd el

Pénzügyi tudatosság

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben