Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.42-1.04-5.0819.4019.4319.3420.29
111 Inc.USD6.4500+0.2600+4.206.45006.72006.15006.5100
17 EDUCTN TCLGY GRP ADR RE.USD2.7000+0.0700+2.662.70002.89002.85002.8500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD66.8150-0.6450-0.9666.720066.900066.260066.9800
2x XRP ETFUSD43.170-1.380-3.1043.29043.39043.12044.550
36Kr Holdings ADR Represen.USD3.2850-0.1450-4.233.08003.50003.22003.3400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.1400-0.1200-1.926.13006.15006.07006.2950
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD86.31-5.20-5.6886.2786.5186.3190.70
AbCellera Biologics Ord Sh.USD3.45-0.20-5.563.443.453.433.62
Abeona Therapeutics Ord Sh.USD4.83-0.18-3.594.824.834.824.94
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.27-0.19-7.552.262.272.262.43
AC Immune SA Ord ShsUSD3.12+0.06+1.953.113.123.003.26
Academy Sports and Outdoor.USD56.96-0.85-1.4756.8356.9656.0757.59
ACADIA Pharmaceuticals Inc.USD21.38-0.59-2.6921.4021.4221.3021.81
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.43-0.02-4.860.430.430.430.46
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.14-0.24-5.484.144.164.134.37
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD41.24-0.20-0.4841.2541.3340.9141.92
Acm Research Class A Ord S.USD44.49-3.39-7.0844.3744.4744.3846.63
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD3.12-0.25-7.373.103.133.123.33
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.88-1.35-9.4612.8612.8912.8613.94
ADDENTAX GROUP ORDUSD0.27--0.920.270.280.270.28
ADMA Biologics Inc (ADMA)USD15.42-0.25-1.6015.4215.4315.3615.66
Adobe Systems Inc.USD272.42-1.29-0.47272.26272.59271.93276.28
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD197.07-7.76-3.79197.06197.10196.67203.62
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD38.67-3.78-8.9038.5938.7438.0041.47
Aemetis Inc.USD1.67+0.13+8.691.671.681.491.71
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD207.75+0.02+0.01207.49207.97205.61219.32
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.64+0.01+0.192.632.642.592.67
Affirm Holdings IncUSD47.27-3.52-6.9347.2647.3347.1651.21
Afya Ord Shs Class AUSD13.46-0.43-3.0613.3913.6313.4614.00
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.33-0.75-2.6527.3727.4427.0027.64
AGNC Investment REITUSD10.48-0.20-1.8310.4710.4810.4410.61
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.54+0.01+0.651.511.591.531.67
Airbnb Ord Shs Class AUSD129.31-4.08-3.06129.29129.36129.31133.24
Airsculpt Technologies Ord.USD2.20-0.06-2.472.182.212.162.30
AKAMAI TECHNOLOGIESUSD105.70-0.77-0.72105.59105.74104.37107.00
Akebia Therapeutics Ord Sh.USD1.36-0.05-3.211.351.361.341.42
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.74-6.07-3.47168.44168.80168.50173.76
ALKERMES ORDUSD27.26-0.52-1.8527.2427.2627.0327.43
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD31.68-1.38-4.1731.6331.6631.5232.51
ALLIANT ENERGY ORDUSD71.98+1.17+1.6571.9771.9870.5972.12
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD64.77-2.14-3.2064.6364.8163.7966.85
Allogene Therapeutics Inc.USD2.44-0.20-7.412.432.442.412.58
Alnylam Pharmaceuticals In.USD312.30-8.13-2.54312.06312.56312.26321.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD6.99-0.05-0.716.987.006.927.14
ALPHA TECHNOLOGY GROUP CL .USD16.00-0.33-2.0215.4016.6016.0016.38
Alpha Teknova Ord ShsUSD2.665-0.045-1.662.6502.6802.5802.805
Alphabet Inc - A SharesUSD301.56-7.14-2.31301.57301.60301.18308.94
Alphabet Inc - C SharesUSD301.35-7.08-2.29301.31301.36300.94308.64
ALT5 Sigma CorpUSD1.3200-0.0600-4.351.31001.32001.31001.3900
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.63-0.18-4.613.623.633.613.76
Altisource Portfolio Solut.USD6.19-0.13-2.066.196.426.196.68
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6200-0.1100-2.953.61003.62003.58003.7800
AMARIN ADR REP 20 ORDUSD16.23-0.09-0.5515.9016.0915.7616.24
Amazon.Com Inc.USD208.31-4.34-2.04208.29208.32208.15211.71
AMBARELLA ORDUSD52.80-1.20-2.2352.7252.9152.5254.05
AMC Networks Inc.USD7.44-0.19-2.497.447.457.437.67
AMCI Acquisition Ord Shs C.USD8.12-1.33-14.077.958.157.528.83
Amdocs Ord ShsUSD67.40+0.48+0.7267.2567.3966.9267.89
Amerco Ord ShsUSD46.57-0.83-1.7546.4946.7546.5747.47
American Airlines Group In.USD10.69-0.35-3.1710.6910.7010.6610.83
AMERICAN BAT.TECH.CO. NEW .USD3.3000-0.2000-5.713.30003.31003.28503.4300
American Bitcoin Ord Shs C.USD1.0500-0.0800-7.081.05001.06001.03001.1250
AMERICAN RESOURCES CL A OR.USD3.23-0.24-6.933.223.233.223.47
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD29.00-1.66-5.4328.9329.0228.8230.03
AMERISAFE Ord ShsUSD32.95+0.05+0.1532.6132.9432.5833.22
Ames National Ord ShsUSD26.34-0.34-1.2726.2026.3526.0826.51
AMESITE OPERATING ORDUSD1.90-0.02-0.791.861.911.871.92
Amgen Inc.USD369.58-8.06-2.13369.58369.85368.50374.34
AMICUS THERAPEUTICS ORDUSD14.37+0.01+0.0314.3714.3814.3714.38
AMKORTECHNOLOGY INCUSD41.53-2.31-5.2641.5141.5541.4343.30
Amplitude Inc.USD7.57-0.07-0.927.567.577.567.81
Amtech Systems Ord ShsUSD12.72-1.03-7.4612.7012.8212.7213.43
Amylyx Pharmaceuticals Ord.USD13.56-1.37-9.1813.5713.6113.5614.53
ANALOG DEVICES ORDUSD307.62-11.60-3.63307.32307.76304.26314.37
AnaptysBio Ord ShsUSD61.76-2.91-4.5061.6761.8261.7664.70
ANAVEX LIFE SCIENCES ORDUSD4.43-0.23-4.844.424.434.394.58
Andersons Ord ShsUSD69.10+1.31+1.9369.0469.2867.0669.32
Angi Ord Shs Class AUSD7.59-0.60-7.337.577.597.567.97
AngioDynamicsUSD10.705-0.335-3.0310.69010.72010.69011.000
ANI Pharmaceuticals Ord Sh.USD74.50-1.80-2.3574.1974.5574.4777.02
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD34+1+2.0634343334
Apellis Pharmaceuticals In.USD18.73-0.65-3.3518.7418.7618.7319.26
Apex Technology Acquisitio.USD9.96-0.01-0.109.939.98
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD179.24+0.25+0.14178.46179.53176.89183.07
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD25.70+0.17+0.6525.6525.7425.3126.03
Apple Inc.USD255.12-5.69-2.18255.12255.15254.35258.95
APPLIED BLOCKCHAIN Ord ShsUSD26.7-1.8-6.2826.726.726.527.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD334.5-16.6-4.72334.3334.7334.0345.5
APPLIED OPTOELECTRONICS OR.USD109.65-17.36-13.67109.51110.00106.52116.91
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD461.11-0.35-0.07460.71461.50453.19468.46
APREA THERAPEUTICS ORDUSD0.78-0.01-0.950.770.790.750.82
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.69-0.11-2.294.634.774.694.78
AquaBounty Technologies Or.USD0.94+0.01+0.530.920.990.920.94
Aquestive Therapeutics Inc.USD4.06-0.21-4.924.064.074.044.25
Arbe Robotics Ord ShsUSD0.80-0.03-4.170.790.800.790.83
ARBUTUS BIOPHARMA ORDUSD4.26-0.47-9.854.254.264.214.70
ARCBEST ORDUSD87.17-4.74-5.1687.2087.4487.1791.65
Arch Capital Group Ord ShsUSD94.89+0.08+0.0894.8894.9693.2695.37
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.03-0.43-5.767.037.047.037.31
Arcutis Biotherapeutics In.USD22.5604-1.3896-5.8022.560022.580022.560023.4400
ARDELYX ORDUSD5.69-0.30-5.055.685.695.695.90
Ares Capital Ord ShsUSD18.24-0.25-1.3518.2418.2518.2018.55
Argo Blockchain PLCUSD2.87-0.11-3.682.862.982.863.05
Arm Holdings American Depo.USD114.67-5.43-4.52114.63114.70114.52119.25
Arq Ord ShsUSD1.90+0.12+6.461.891.901.721.95
Arqit Quantum Incorporatio.USD14.22-0.53-3.5914.2014.4014.2014.86
Array Technologies Ord ShsUSD6.92-0.12-1.706.926.936.847.08
Arrowhead Pharmaceuticals .USD54.82-3.28-5.6554.8455.0254.8258.00
ARS Pharmaceuticals Inc.USD8.4200+0.0400+0.488.41008.44008.15008.6150
Artesian Resources Ord Shs.USD32.37+0.17+0.5332.3632.6631.9732.50
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 336.52-50.16-3.621 335.761 336.421 333.571 371.77
ASP Isotopes IncUSD5.875+0.195+3.435.8705.8805.5206.150
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.02-1.19-4.0727.8528.3227.9229.01
Assertio Holdings Inc.USD11.68+0.18+1.5711.5011.6811.2811.78
AST SpaceMobile Ord Shs Cl.USD84.34-3.87-4.3984.1684.3583.9188.16
Astera Labs Ord ShsUSD118.34-6.37-5.11118.21118.48118.05124.30
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.39-0.10-4.032.352.392.352.49
ATA Creativity Global ADRUSD0.98+0.02+1.780.900.980.870.98
ATAI Life Sciences N V Ord.USD3.87-0.20-4.803.863.873.864.08
Atea Pharmaceuticals Ord S.USD6.00-0.10-1.645.996.015.866.10
Aterian Inc.USD0.56-0.02-2.700.540.570.540.60
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD43.11+0.15+0.3543.0843.1442.6843.75
Atlantic American Corp.USD2.73+0.02+0.742.702.872.732.73
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD52.21-2.92-5.3052.1052.7552.2154.96
Atlas Lithium Ord ShsUSD5.295-0.075-1.405.2605.3305.1305.370
Atlassian Ord Shs Class AUSD76.03+0.58+0.7775.9376.1075.0080.39
Atomera Ord ShsUSD5.11+0.01+0.205.085.114.885.34
Atossa Genetics Inc (ATOS)USD5.02+0.24+5.025.005.044.715.06
aTyr Pharma OrdUSD12.46-0.15-1.1912.4412.6012.3512.83
Aura Minerals IncUSD79.10-3.70-4.4778.8679.2078.6782.10
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.52-0.07-1.853.523.533.523.61
Aurora Innovation Inc.USD4.28-0.18-3.934.274.284.234.42
Aurora Mobile ADRUSD7.44+0.14+1.927.037.847.357.65
AUTODESK INCUSD252.77+0.94+0.37252.72253.00250.71255.95
Autolus Therapeutics ADRUSD1.48-0.09-5.451.471.481.471.55
Automatic Data Processing .USD212.24-0.76-0.36212.31212.46212.17216.00
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.44-0.66-3.8616.3316.4416.1317.09
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.45-0.14-1.2810.4410.4510.4010.67
Aviat Networks Inc.USD25.29-0.71-2.7324.9325.1524.8725.87
Avis Budget Group Ord ShsUSD101.54+0.36+0.35101.36101.5499.36102.58
Axcelis Technologies Ord S.USD84.30-1.92-2.2384.2384.5583.7886.46
Axon Enterprise Inc USD500.13-17.44-3.37500.13500.76499.87516.24
Axsome Therapeutics Ord Sh.USD154.59-4.91-3.08154.29154.71153.76158.88
AXT Ord ShsUSD45.93-1.43-3.0245.8945.9744.3848.19
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.35-0.39-5.047.337.367.207.85
Baidu.com Inc.USD122.44-2.71-2.17122.44122.52122.09125.35
BALLARD POWER (BLDP)USD2.40+0.25+11.402.392.402.142.46
BancFirst Ord ShsUSD106.52-0.48-0.45106.30106.71104.73106.53
Bancorp Ord ShsUSD52.71-0.02-0.0452.6052.7252.2653.89
Bandwidth Inc.USD15.35-0.34-2.1715.3315.3715.2615.67
Bank OZK 4 625 Non Cumulat.USD16.50+0.03+0.1816.5016.6016.4216.57
Bank Ozk Ord ShsUSD43.85-0.09-0.2043.8443.8742.9944.12
Baozun ADR Representing Or.USD2.46+0.02+0.822.452.462.422.49
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.54-0.03-1.911.541.551.541.59
Beam Therapeutics Ord ShsUSD25.07-1.01-3.8725.0625.0824.6025.69
Beauty Health Company Clas.USD1.10-0.03-2.671.091.101.091.12
Bel Fuse Ord Shs Class BUSD196.45-4.43-2.20195.00196.45193.20199.09
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD39.23+0.57+1.4739.2239.2438.5439.68
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.96-0.32-1.8716.7617.2516.8817.40
Beyond Air Ord ShsUSD0.81-+0.510.790.810.800.82
Beyond Meat Ord ShsUSD0.75-0.04-4.520.750.750.750.79
BeyondSpring Inc.USD1.59+0.08+5.301.551.571.481.59
BGC Group Ord Shs Class AUSD9.18+0.06+0.609.179.188.979.32
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD25.12-0.41-1.5925.1125.1325.0225.48
bioAffinity Technologies O.USD1.10-0.03-2.651.081.111.101.14
Bioage Labs Ord ShsUSD18.8600-1.2100-6.0318.810018.900018.790020.1200
BIOCARDIA ORDUSD1.28-0.01-0.781.281.311.271.30
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.35-0.15-1.718.348.358.348.58
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD185.04-5.44-2.86184.90185.16184.95188.91
Bioharvest Sciences IncUSD4.3000+0.1500+3.614.09004.62004.15004.3000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD18.32-0.69-3.6318.2818.3518.3118.85
BIOLINERX ADS REP 600 ORDUSD2.57-0.04-1.532.602.752.562.73
BIOMARIN PHARMACEUTICAL OR.USD59.71-0.61-1.0159.7059.7359.5260.98
BIONANO GENOMICS INCUSD1.13-0.03-2.171.121.131.121.14
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD88.75-2.09-2.3088.6588.8688.5090.93
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.69-0.21-2.368.688.698.648.78
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.56-0.02-0.961.551.561.541.61
Bit Digital Inc.USD1.59-0.04-2.151.591.601.581.65
Bitdeer Technologies GroupUSD7.40-0.46-5.807.387.407.337.70
Bitfarms LtdUSD2.16-0.08-3.632.152.162.142.22
Black Diamond Therapeutics.USD2.13-0.13-5.562.122.132.122.19
Black Titan Ord ShsUSD1.490-0.010-0.691.4501.5101.4601.490
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD37.30+1.14+3.1437.2937.3335.5837.76
BlackRock TCP Capital Ord .USD3.70-0.07-1.863.703.713.703.78
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.66-0.02-3.330.660.660.660.68
Bloomin Brands Ord ShsUSD5.54-0.16-2.815.535.545.465.63
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 285.32-37.10-0.864 280.004 287.454 267.994 348.17
Boxlight Ord Shs Class AUSD1.27+0.01+0.781.261.271.251.29
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD37.72+1.79+4.9737.5637.9837.4640.00
Braze. Inc.USD18.93+0.09+0.4818.9018.9518.5919.57
Brenmiller Energy Ord ShsUSD0.93+0.10+12.030.910.930.870.93
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD333.26-8.31-2.43333.26333.41332.20339.00
Broadwind Ord ShsUSD2.19-0.03-1.322.192.212.192.25
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2400-0.0400-3.131.24001.26001.23001.2700
BTCS Ord ShsUSD1.72-0.08-4.441.711.721.711.82
BUMBLE CL A ORDUSD3.84+1.00+35.043.833.843.694.25
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD23.22-0.24-1.0122.8623.5622.8523.25
Buzzfeed Inc.USD0.717-0.044-5.750.7160.7270.7160.769
C4 Therapeutics Ord ShsUSD2.82-0.17-5.562.822.832.802.94
Cabaletta Bio Ord ShsUSD3.18-0.10-2.913.173.183.153.30
Cadence Design Systems Inc.USD290.96-3.20-1.09290.65291.02290.28296.51
Caesars Entertainment Ord .USD28.81-0.26-0.8928.7928.8228.6529.29
CAL MAINE FOODS ORDUSD89.92+1.74+1.9789.8690.0787.9890.33
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.72+0.02+3.350.710.740.710.74
CAMTEK ORDUSD152.51-8.85-5.48152.12152.89150.78159.81
Canaan Inc.USD0.49-0.02-3.980.490.490.490.51
Canadian Solar Inc.USD18.23+0.54+3.0518.2218.2817.4018.30
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.05-0.03-2.341.041.051.041.08
Capital Southwest Ord ShsUSD21.73-0.29-1.2921.7221.7421.6221.99
Capstone TurbinUSD27.12-0.03-0.1127.0427.14
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.88-0.13-6.471.881.891.841.96
Cardiol Therapeutics Ord S.USD1.0761-0.0039-0.361.06001.08001.07001.0950
Caredx Ord ShsUSD16.56-0.59-3.4416.5516.5916.5117.00
Caribou Biosciences Ord Sh.USD1.90-0.07-3.671.891.901.861.93
Caris Life Sciences Ord Sh.USD17.83-0.80-4.2717.8017.8417.5618.43
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.78+0.01+1.740.770.790.760.79
Cartesian Therapeutics Ord.USD8.08-0.18-2.188.058.158.018.25
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.16-0.08-3.572.162.212.162.30
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD23.51-0.90-3.6723.5023.5323.4824.00
CBAK Energy Technology Ord.USD1.01-0.01-0.501.001.021.001.04
CDW Corp.USD120.1000+1.1900+1.00120.0000120.1700117.9350120.3900
CEA Industries Ord ShsUSD3.540-0.220-5.853.5403.5703.4903.770
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.46-1.77-5.6729.3629.4629.3430.75
Cellebrite DI Ord ShsUSD14.61+0.12+0.7914.5914.6214.3314.81
Cellectis Ticker CLLSUSD3.50-0.30-7.893.503.533.503.72
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD44.36-1.36-2.9744.3544.3744.1845.49
CEMTREX ORDUSD0.81+0.11+15.880.800.810.760.92
Cenntro Ord ShsUSD0.11--0.870.110.110.110.12
CENTURY ALUMINUM ORDUSD56.62-1.45-2.5056.5356.7056.0159.12
Ceragon Networks LtdUSD2.24-0.03-1.112.232.242.222.26
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.00-0.02-0.216.987.016.947.08
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.6150-0.0450-0.686.61006.62006.60506.8400
CervoMed Ord ShsUSD4.13-0.30-6.674.084.174.074.49
CH ROBINSON WORLDWIDE ORDUSD172.86-2.92-1.66172.86173.19170.92175.02
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD224.89+0.53+0.24224.73224.89222.76227.50
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD156.46+2.42+1.57156.30156.72154.84157.86
CHEESCAKE FACTORYUSD58.50-2.12-3.5058.4458.5558.0160.08
Chefs Warehouse Ord ShsUSD63.71-0.88-1.3663.7063.9162.9164.17
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD21.8100-1.1100-4.8421.800021.820021.765023.1700
China Automotive Systems O.USD4.2800-0.0200-0.474.18004.23004.25004.2500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.25+0.04+3.311.251.281.191.25
ChoiceOne Financial Servic.USD27.37-0.32-1.1627.2827.4827.2527.74
Chord Energy Ord ShsUSD125.43+1.93+1.56125.44125.54124.31126.40
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD164.29+0.29+0.18164.33164.41162.01164.88
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.66-0.11-3.972.642.692.632.82
CINTAS CORPORATIONUSD199.3+0.9+0.47199.1199.4196.6199.6
Cipher Mining Ord ShsUSD13.28-0.84-5.9213.2713.2813.0313.69
CIRRUS LOGIC ORDUSD132.1-3.3-2.41132.0132.3131.4134.4
Cisco Systems Inc.USD77.19-0.91-1.1777.1977.2076.9577.96
Citius Pharmaceuticals Ord.USD0.85-0.06-6.850.850.850.830.94
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2--2.052.22.22.12.2
Cleanspark Ord ShsUSD9.37-0.45-4.549.369.379.229.63
Clearfield Inc.USD28.53-0.88-2.9928.3428.5828.2629.06
ClearPoint Neuro Ord ShsUSD11.5500-0.0700-0.6011.490011.610011.335011.8700
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD7.0700-0.2600-3.557.05007.08006.88207.3505
Cloudastructure Class A Or.USD0.63--0.330.630.650.600.65
Clover Health Investments .USD1.98-0.05-2.231.971.981.972.02
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD308.41+5.08+1.67308.35308.51305.08310.82
Co-Diagnostics Inc.USD3.14-0.11-3.243.053.233.033.30
Coca-Cola Consolidated Inc.USD212.6200+3.3300+1.59212.3700212.5500209.6800213.8800
Cocrystal Pharma Inc.USD1.02-0.02-1.921.011.031.011.05
Codexis Ord ShsUSD1.71+0.44+34.651.701.711.672.13
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD20.35-0.99-4.6420.3120.3920.3021.18
COGNEX ORDUSD48.26-2.73-5.3548.2748.3047.7750.06
COGNIZANT TECHUSD62.40-0.03-0.0562.4062.4361.6163.10
Cognyte Software Ord ShsUSD8.595+0.065+0.768.5808.6108.5308.740
Coherent Ord ShsUSD241.92-9.49-3.77241.65242.41239.09249.13
Coherus Biosciences Ord Sh.USD1.63-0.15-8.431.631.641.621.75
Cohu Inc.USD27.21-1.43-4.9927.1827.2427.1528.11
Coinbase Global Ord Shs Cl.USD194.49-4.15-2.09194.42194.49192.46197.64
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.28+0.28+1.1824.2724.42
Columbia Banking System Or.USD26.34-0.43-1.6126.3326.3426.0826.39
COMCAST CORPUSD30.50-0.07-0.2330.4930.5030.2830.57
Commerce Bancshares Ord Sh.USD47.79-0.51-1.0647.7847.8047.4647.87
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD57.9300-0.9500-1.6157.810058.300057.520058.3600
COMPASS Pathways PLCUSD6.72-0.17-2.476.706.726.686.98
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.21-0.07-3.072.212.222.202.26
Comtech Telecommunications.USD4.81-0.29-5.694.824.894.635.05
Concentrix Ord ShsUSD33.56+0.42+1.2733.5233.5932.6233.82
Confluent Ord Shs Class AUSD30.69-0.03-0.0830.6830.6930.6630.71
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD34.09-0.25-0.7134.0334.1733.8434.30
Constellation Energy Ord S.USD306.23+5.54+1.84306.10306.35295.00307.99
Context Therapeutics Ord S.USD3.13-0.04-1.263.123.133.093.19
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD72.10-1.65-2.2472.0772.1671.9373.15
Copart Ord ShsUSD35.43-0.12-0.3435.4235.4335.2636.01
Corbus Pharmaceuticals Hol.USD9.66-0.77-7.389.599.689.4410.04
Core Scientific Ord ShsUSD15.61-0.94-5.6515.5915.6115.5916.22
CorMedix Ord ShsUSD6.37-0.32-4.786.366.376.366.62
Cornerstone Building Brand.USD98.44+2.64+2.7698.3698.5995.8098.59
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.59-0.12-2.025.585.595.575.86
Corvus Pharmaceuticals Ord.USD15.73-1.17-6.9215.7115.7615.5516.66
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.37-+0.980.360.370.370.38
CoStar Group Inc.USD45.29-0.05-0.1145.2645.3044.8746.34
COSTCO WHOLESALE CORP.USD999.00+6.77+0.68998.79999.07984.00999.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD27.89+0.03+0.1127.8127.8927.3328.14
CREATIVE MEDICAL TECHNOLOG.USD2.00+0.04+2.041.891.981.952.01
Crescent Biopharma Ord ShsUSD11.8750-0.0050-0.0411.710012.030011.230011.9500
Crescent Capital BDC Ord S.USD12.80-0.02-0.1212.7812.8112.6812.89
Crinetics Pharmaceuticals .USD35.76-1.22-3.3035.7535.7835.4336.41
Crispr Therapeutics Ord Sh.USD48.46-1.47-2.9448.4648.5648.2049.50
Critical Metals Ord ShsUSD9.1150-0.5850-6.039.11009.12009.08509.5699
CROCS INCUSD80.91+0.51+0.6380.9481.0280.0581.25
Cronos Group Ord ShsUSD2.51-0.05-1.872.512.522.512.55
CrowdStrike Holdings Inc.USD440.84-1.19-0.27440.59441.18440.28450.02
CryoPort Ord ShsUSD7.91-0.10-1.257.907.937.888.06
CSG Systems International .USD79.79-0.04-0.0479.7779.7879.7879.83
CSX ORDUSD39.69-0.66-1.6239.6839.6939.5139.89
Cue Biopharma Ord ShsUSD0.33-+0.830.320.330.320.35
Curanex Pharmaceuticals Or.USD0.4282+0.0027+0.630.41000.45000.41650.4430
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.27-0.01-0.153.263.273.043.58
CURIS ORDUSD1.01--0.371.011.021.011.05
CVRx Ord ShsUSD7.50-0.34-4.287.507.527.507.79
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.41-0.02-1.161.411.461.401.42
CYNGN ORDUSD2.01+0.09+4.772.002.021.852.03
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.67-0.21-4.304.664.684.664.85
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.51+0.01+0.661.491.511.501.53
Datadog Ord Shs Class AUSD127.96+0.47+0.37127.92128.12127.45131.33
Datavault AI Inc.USD0.685-0.028-3.890.6840.6860.6790.739
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.97-0.27-2.0112.9413.0012.8113.19
Dave Ord Shs Class AUSD217.83-5.48-2.45217.09217.99213.54224.19
Dawson Geophysical Ord ShsUSD4.120-0.190-4.414.0604.1804.0604.310
Decoy Therapeutics Ord ShsUSD7.4100-0.4500-5.737.41007.62007.40007.6257
Definium Therapeutics Ord .USD17.69-0.94-5.0517.6817.7117.6518.37
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.41-0.32-2.5112.4112.4212.3212.69
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD73.61+4.51+6.5373.5473.7271.0074.73
DevvStream Ord ShsUSD0.85+0.03+3.070.830.910.800.91
DEXCOM ORDUSD66.23-0.08-0.1266.2466.2665.1866.58
Diamedica Therapeutics Ord.USD7.40-0.32-4.157.367.407.337.77
Diamondback Energy Ord ShsUSD179.40+2.76+1.56179.29179.50177.00179.96
Digi International Inc.USD48.95-1.55-3.0748.8549.0848.8350.43
Digital Turbine Inc.USD3.74-0.03-0.803.733.743.703.79
Diodes Ord ShsUSD61.13-2.60-4.0860.9161.2360.8362.26
Disc Medicine Ord ShsUSD60.02-3.83-6.0059.9160.1359.9163.42
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.52+0.02+0.277.527.537.317.60
DLocal Limited Class AUSD11.5300-0.4800-4.0011.540011.560011.510011.9400
Docebo Ord ShsUSD20.41-2.10-9.3320.3020.4420.3322.00
DocuSign Ord ShsUSD47.69-0.31-0.6547.6447.7547.4849.11
DOLLAR TREE ORDUSD112.06-1.19-1.05112.10112.26107.70112.09
Donegal Group Ord Shs Clas.USD16.53-0.16-0.9616.5216.5716.4316.64
DRAFTKINGS INC USD26.30+0.73+2.8426.2926.3025.2726.49
Draganfly IncUSD6.3301-0.2699-4.096.31006.32006.27006.6000
Dream Finders Homes Inc.USD14.83-0.51-3.3214.8014.8514.4115.18
Driven Brands Holdings Ord.USD10.59+0.05+0.4310.5810.5910.3610.76
DropBox Ord Shs Class AUSD25.98+0.11+0.4325.9725.9925.7126.18
Duolingo Ord Shs Class AUSD96.0-2.9-2.8895.996.195.699.0
DXP Enterprises Inc.USD129.8-6.4-4.68129.1130.4128.7136.0
DYADIC INTL INCUSD0.81-+0.500.800.810.800.82
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD104.64-1.06-1.00104.60104.71103.02105.13
eBay Inc.USD91.01-0.68-0.7490.9791.0490.6192.92
EchoStar Ord Shs Class AUSD108.50-3.68-3.28108.41108.60108.02111.18
Editas Medicine Ord ShsUSD2.53-0.14-5.082.522.532.512.64
EDUCATIONAL DEVELOPMENT OR.USD1.36-0.01-0.551.361.371.361.41
EHang Holdings ADRUSD12.54+0.27+2.2012.5312.5712.5313.50
EHEALTH ORDUSD1.51-0.04-2.591.501.511.501.56
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD11.00-0.13-1.1711.0011.0110.9611.17
Elbit Systems Ltd (ESLT) USD863.1-18.1-2.05855.5859.1857.8888.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.37-0.03-0.476.286.446.306.40
ELECTRONIC ARTSUSD199.54-0.38-0.19199.47199.51199.30199.85
Eledon Pharmaceuticals Ord.USD2.68-0.08-2.842.682.692.662.84
Elemental Royal Corp USD21.61-0.98-4.3221.5221.6921.5022.41
Eltek Ord ShsUSD9.14-0.02-0.228.889.368.889.14
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.37-0.01-0.303.303.493.253.37
Energy Recovery Ord ShsUSD10.370-0.410-3.8010.35010.38010.31010.640
enGene Holdings Ord ShsUSD6.8650-0.0150-0.226.82006.88006.60006.9500
Enlight Renewable Energy L.USD68.49-0.40-0.5867.9668.7567.2870.39
Enovix CorporationUSD4.80-0.21-4.194.804.814.794.98
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD41.83-1.51-3.4841.8341.8541.7642.76
Entegris Ord ShsUSD108.35-7.83-6.74108.16108.38108.21114.78
Entera Bio Ord ShsUSD1.36-0.03-2.161.331.381.331.44
Enterprise Financial Servi.USD52.83-0.96-1.7852.8052.9452.5653.17
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.07-0.39-5.976.066.076.026.35
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.16+0.17+8.542.152.161.872.16
Equinix Inc.USD973.12-0.31-0.03971.75973.12957.01973.86
Erasca Ord ShsUSD14.73-0.78-5.0014.7014.7414.6615.56
ERICSSON ADR/BUSD11.42-0.04-0.3611.4111.4211.4111.59
Erie Indemnity Ord Shs Cla.USD244.53+1.83+0.75244.12244.76240.65246.64
Ernexa Therapeutics Ord Sh.USD0.2969+0.0052+1.780.29160.29830.28610.3019
Esperion Therapeutics Ord .USD2--3.862323
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD18.14+0.05+0.2818.0718.1617.7418.48
ETSY ORDUSD52.65-0.04-0.0852.6052.7051.7654.21
Euro Tech Holdings Ord ShsUSD1.29+0.03+2.381.241.281.291.29
EuroDry Ord ShsUSD20.73-0.57-2.6820.0021.0020.7321.10
Euronet Worldwide Inc.USD73.60-0.51-0.6873.5873.8173.0675.00
Euroseas Ord ShsUSD65.34-2.37-3.5065.2066.7564.9968.16
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD16.28+0.42+2.6516.2616.2915.7716.32
Everspin Technologies Ord .USD8.914-0.236-2.588.9108.9408.8109.100
Evgo Inc.USD2.15-0.05-2.052.142.152.142.19
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.80+0.05+6.140.800.820.740.84
Evolus Ord ShsUSD5.225-0.165-3.065.2205.2305.1955.350
Evotec SE Sponsored ADRUSD2.48-0.03-1.002.432.442.482.53
EXACT SCIENCES ORDUSD103.32-0.09-0.08103.31103.32103.30103.41
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD40.96-0.79-1.8940.9840.9940.7741.57
EXELON CORPUSD49.56+0.72+1.4649.5649.5748.4349.65
EXICURE ORDUSD3.95-0.17-4.133.854.133.954.07
ExlService Holdings Ord Sh.USD30.44-0.13-0.4130.4130.4330.3230.99
EXONE ORDUSD49.46-0.02-0.0349.4549.4649.4649.48
eXp World Holdings Inc.USD6.1+0.1+1.756.16.15.96.1
EXPEDIA ORDUSD227.83-2.52-1.09227.65228.15226.69230.23
EXPEDITORS INTERNATIONAL O.USD143.19+2.38+1.69143.08143.23138.59143.26
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD70.32+0.29+0.4170.1670.3169.5070.87
EXTREME NETWORKS INCUSD14.24-0.33-2.2714.2314.2414.2014.47
EZCORP Non Voting Ord Shs .USD25.60-0.58-2.2225.6025.6325.4925.89
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD285.99-3.53-1.22285.77286.19285.96289.82
Faraday Future Intelligent.USD0.347-0.022-5.990.3460.3470.3350.369
Faraday Future Intelligent.USD0.0162+0.0024+17.390.01310.01570.01620.0162
Farmer Brothers Co.USD1.24-+0.231.241.251.231.25
Farmers and Merchants Banc.USD24.44-0.80-3.1724.2024.6424.4424.56
FASTENAL ORDUSD46.29-0.30-0.6446.2946.3046.0146.41
FATE THERAPEUTICS ORDUSD1.19-0.04-3.251.191.201.191.26
Femasys Ord ShsUSD0.57--0.510.570.570.560.58
Fermi LLCUSD7.94-0.74-8.477.947.967.898.46
Ferroglobe Ord ShsUSD4.72-0.23-4.554.714.724.684.88
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.77-0.22-1.2217.8017.8617.7017.94
FIFTH 3RD BANCORPUSD44.01-1.06-2.3444.0044.0143.8844.54
Financial Institutions Ord.USD29.89-0.49-1.6129.8629.9229.6529.93
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.9332+3.3332+16.1823.850023.940023.050024.5000
Firefly Neuroscience Ord S.USD1.59-0.14-8.091.581.611.581.75
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.3900-0.2700-1.3719.200019.360018.945019.4200
First Interstate BancSyste.USD33.15-0.61-1.8133.1533.1732.8233.24
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD199.47-0.78-0.39199.05199.47197.68200.90
FISERV AKTIEUSD57.62-0.88-1.5057.6157.6357.5658.83
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD45.41-0.61-1.3344.6545.8544.1045.72
FLEXTRONICS INTLUSD62.00-1.39-2.1961.9461.9961.4362.93
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.27-0.05-1.363.263.273.243.34
Fluence Energy Ord Shs Cla.USD16.58-0.54-3.1316.5616.5916.1817.08
FLUENT ORDUSD3.52+0.27+8.313.613.853.013.52
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD84.29+0.81+0.9684.2784.3682.3185.07
Fortress Biotech Ord ShsUSD3.18-0.04-1.243.173.193.153.22
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.90+0.78+18.934.894.904.604.99
Fox Corp.USD53.09+0.32+0.6153.0953.1252.2553.17
Fox Ord Shs Class AUSD58.06+0.35+0.6158.0358.0857.0458.11
FRANCO NEVADA ORD (FNNVF)USD261.75-3.53-1.33261.34262.07258.77264.43
Freedom Holding Corp.USD136.17-1.27-0.92135.65136.45135.50137.96
FREIGHTCAR AMERICA ORDUSD8.93-0.63-6.598.928.958.929.45
Freshworks Ord Shs Class AUSD7.99-0.01-0.137.987.997.988.21
Frontier Group Holdings In.USD3.42-0.05-1.303.413.423.373.47
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD238.63-21.28-8.19238.76239.00237.84257.17
FTAI Infrastructure Ord Sh.USD5.25-0.13-2.425.245.255.175.36
Fuelcell EnergyUSD6.91-0.20-2.816.906.926.847.18
Fulcrum Therapeutics Ord S.USD7.49-0.30-3.857.487.507.467.73
Fulgent Genetics Inc.USD14.58+0.21+1.4614.5614.6014.1514.62
Full House Resorts Inc.USD2.75-0.09-3.172.742.752.752.81
Fusion Fuel Green Ord Shs .USD3.20-0.02-0.503.183.233.153.21
Futu Holdings LtdUSD144.02-8.62-5.65144.05144.15144.02152.00
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD20.4700-0.9900-4.6120.480020.500020.390021.2500
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.64+0.01+1.280.590.680.640.65
Gaming and Leisure Propert.USD48.19+0.34+0.7148.2148.2347.2848.27
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD70.6084-2.0416-2.8170.600070.650070.410072.1500
Gemini Space Station Ord S.USD7.82-0.82-9.497.787.867.638.59
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD21.33+0.09+0.4221.3221.3321.1221.58
Genasys Ord ShsUSD1.88+0.02+1.081.871.881.851.91
GeneDx Holdings Ord Shs Cl.USD77.22-7.88-9.2676.9077.5876.8683.84
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.88-0.12-6.001.871.901.881.98
Geospace Technologies Ord .USD11.35-0.51-4.3011.3111.5011.3111.96
GEOVAX LABS ORDUSD1.89+0.02+0.981.801.891.831.96
GERON ORDUSD1.55-0.12-6.931.541.551.531.67
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.34+0.04+1.522.332.342.332.40
Gibraltar Industries OrdUSD41.88-0.44-1.0441.8041.9341.2142.36
GigaCloud Technology Ord S.USD42.38-1.44-3.2942.3542.4242.0143.67
Gilat Satellite Networks L.USD16.73-0.26-1.5016.6916.7616.3816.96
GILEAD SCIUSD144.85-1.16-0.79144.76144.90144.03145.76
Gitlab Ord Shs Class AUSD22.97-0.19-0.8222.9622.9722.9424.03
Gladstone Commercial REIT .USD12.13-0.13-1.0612.1312.1412.0912.21
Gladstone Investment Corp.USD13.42-0.23-1.6913.4113.4313.3913.64
Gladstone Land REIT Ord Sh.USD11.87-0.08-0.6711.8611.8811.5511.90
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.55+0.38+1.1134.5334.6133.7535.56
Globalfoundries Ord ShsUSD41.63-2.46-5.5841.6041.6641.0643.24
Globalstar Voting Ord ShsUSD55.76-1.83-3.1855.7556.0655.3257.10
GLOBUS MARITIME ORDUSD1.62-0.03-1.521.611.641.561.66
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD44.6-1.0-2.2944.644.744.546.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.19+0.11+0.8712.1812.1912.0012.22
GoodRx Holdings Inc.USD2.24-0.02-0.672.232.242.212.27
GOODYEAR TIRE & RUBRUSD7.1-0.2-2.277.17.17.17.2
Goosehead Insurance Ord Sh.USD43.69-0.45-1.0243.6643.7443.0744.44
GoPro Inc.USD0.7--3.710.70.70.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.2600-0.5100-4.3311.250011.290011.220011.8000
Grab Holdings Ord Shs Clas.USD3.78-0.12-2.963.773.783.753.85
Grail Ord ShsUSD43.99-2.35-5.0644.0044.1643.8245.98
Gravity ADR Representing 2.USD61.75-0.39-0.6360.0061.6061.5862.01
Great Elm Capital Corp.USD5.48-0.09-1.625.455.545.455.68
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.36-0.02-1.451.361.411.311.39
Greenland Technologies Hol.USD0.75+0.03+4.020.740.760.720.77
GreenPower Motor Company I.USD1.07-0.06-5.311.071.141.071.11
Greenpro Capital Ord ShsUSD2.01-0.08-3.822.012.101.962.10
Greenwave Technology Solut.USD3.8900-0.0800-2.023.75003.96003.85003.8900
Greenwich LifeSciences Inc.USD25.45-1.12-4.2125.3525.5925.4526.18
Grid Dynamics Holdings Ord.USD6.55-0.07-1.066.556.566.496.75
Grindrod Shipping Holdings.USD28.52-0.36-1.2628.2628.2928.5228.74
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD10.14-0.95-8.5310.1210.1510.1010.80
GrowGeneration Ord ShsUSD1.11+0.01+0.451.101.111.111.13
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD105.80-4.81-4.35105.46105.77104.56109.36
Grupo Financiero Galicia A.USD43.45-1.99-4.3743.4143.5043.0544.21
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.371-0.229-2.668.3608.4008.3459.020
GT BIOPHARMA ORDUSD0.42-0.02-4.860.420.430.410.44
Guardant Health Inc.USD85.34-2.70-3.0685.1985.4285.2087.21
Guardforce AI Ord ShsUSD0.54-0.03-4.560.530.540.540.57
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD64.44-2.04-3.0764.4064.4864.3566.32
Harmony Biosciences Hldg O.USD28.21-0.59-2.0328.1528.2428.0028.51
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD35.40-1.54-4.1735.3435.4235.1436.52
Harte Hanks Ord ShsUSD2.66-0.08-2.922.682.952.662.75
HASBRO ORDUSD94.69+0.42+0.4594.6794.7394.6198.07
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.80-0.06-3.231.801.811.801.89
Health In Tech Ord Shs Cla.USD1.881-0.099-5.001.8401.8801.8801.980
Healthcare Services Group .USD19.62-0.42-2.1019.5819.6319.4620.06
Healthequity Ord ShsUSD77.22-1.36-1.7277.1177.3276.9978.47
Heartland Express Ord ShsUSD9.69-0.05-0.519.689.709.449.77
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.03-0.07-1.076.026.035.996.09
Hennessy Advisors Ord ShsUSD9.87-0.13-1.289.7710.089.8710.06
Hennessy Capital Acquisiti.USD9.99+0.02+0.159.9710.00
Henry Schein Ord ShsUSD75.73-0.77-1.0175.6975.7775.4576.99
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.02-0.13-1.0712.0012.0111.8512.02
Heron Therapeutics Ord ShsUSD0.93-0.04-4.530.920.930.920.97
Hertz Global Holdings IncUSD4.03-0.10-2.314.024.034.014.11
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.38-0.48-8.125.365.375.266.02
HIMAX TECHNOLOGIES ADR REP.USD10.83+1.68+18.3610.8310.8410.8012.00
Hive DigitalTechnologies L.USD2.07-0.07-3.052.062.072.042.12
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.40-0.01-0.0175.4075.4175.3875.49
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.85-0.15-1.1512.4613.0612.7012.99
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.36+0.12+2.874.364.374.214.39
Hour Loop Ord ShsUSD1.90-0.02-1.041.881.921.901.91
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.140-0.050-4.201.1401.1501.1301.210
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.42-0.23-1.4415.4115.4215.2515.48
Hut 8 CorpUSD47.42-3.70-7.2347.3447.4346.9449.91
Hycroft Mining Holding Ord.USD39.91-2.66-6.2539.8539.9739.5142.41
Hydrofarm Holdings Group O.USD1.10+0.10+9.921.061.101.001.15
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD23.2-0.1-0.2623.123.222.523.8
IAC INTERACTIVE ORDUSD37.31-0.67-1.7637.3037.3537.1837.75
Icahn Enterprises L.P.USD7.70+0.08+1.057.707.737.577.77
Ichor Holdings AktieUSD41.82-3.01-6.7141.7541.9741.0744.11
ICON Ord ShsUSD104.14-1.24-1.18104.03104.50103.07107.12
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD32.67-1.38-4.0532.6432.7232.5433.79
IDENTIVE GROUP ORDUSD3.40+0.15+4.623.323.463.253.46
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD588.30-12.22-2.03587.66588.90586.30596.20
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD120.09-1.42-1.16119.79120.36119.63122.04
Immatics Ord ShsUSD9.4392-0.5908-5.899.34009.42009.222010.0800
Immersion Ord ShsUSD6.21-0.16-2.516.216.226.216.37
Immix Biopharma Ord ShsUSD10.070-0.390-3.7310.01010.1309.86010.540
Immunic Ord ShsUSD1.3650-0.0850-5.861.35001.37001.35001.5100
ImmunityBio Inc.USD7.860-0.410-4.967.8507.8607.8208.230
Immunocore Holdings ADRUSD31.73-0.80-2.4431.3531.8131.3532.30
IMMUNOME ORDUSD20.24-1.16-5.4220.2520.2920.2321.29
Immunovant Inc.USD24.80-0.76-2.9724.7924.8224.6025.19
Immutep American Depositar.USD2.76+0.03+1.101.933.45
IMPINJ Ord ShsUSD93.65-5.44-5.4993.2293.8593.2397.12
INCYTE ORDUSD92.40-2.26-2.3992.3492.4591.8593.45
Indaptus Therapeutics Ord .USD1.83+0.03+1.421.731.791.721.84
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.96-+0.080.950.980.941.02
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.42-0.76-0.8984.2784.6083.7685.24
Inhibikase Therapeutics Or.USD1.935-0.085-4.211.9301.9401.9001.995
Inmode Ord ShsUSD12.94-0.20-1.5012.9412.9512.9313.10
INmune Bio Ord ShsUSD1.35-0.07-5.061.341.351.331.42
Innodata Ord ShsUSD42.87-1.98-4.4142.8743.0942.6144.65
Innoviva Inc.USD22.09-0.33-1.4722.0822.1022.0022.39
Innoviz Technologies Ord S.USD0.71-0.03-4.410.710.710.700.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.68-0.02-0.891.671.681.651.71
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.68-0.02-0.1711.6811.7311.4511.89
InspireMD Ord ShsUSD1.64-0.01-0.541.631.651.631.64
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.21-0.40-4.169.209.239.199.53
Integrated Media Technolog.USD0.58-0.01-1.810.550.610.580.59
Intel Corp.USD45.76-2.22-4.6345.7545.7745.7047.43
Intellia Therapeutics Ord .USD12.70-0.31-2.4212.6912.7012.6213.07
Intellicheck Mobilisa Ord .USD4.77+0.05+0.954.744.774.724.84
Intelligent Living Applica.USD2.30-0.11-4.562.252.342.222.35
INTERACTIVE BROUSD66.26-2.13-3.1166.2066.2865.8967.29
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD442.62+2.17+0.49442.16443.11436.21450.65
Intuitive Machines Ord Shs.USD17.57-0.88-4.7717.5617.5817.4118.72
INTUITIVE SURGICAL ORDUSD482.20-10.67-2.17482.07482.32481.38491.55
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD72.04-2.75-3.6872.0672.1872.0174.30
Iovance Biotherapeutics Or.USD4.23-0.62-12.714.224.234.224.74
IPG PHOTONICS ORDUSD110.08-10.45-8.67110.01111.10106.31118.16
iQIYI ADS Representing 7 O.USD1.30-0.06-4.071.291.301.291.36
Iridium Communications Ord.USD25.03+0.23+0.9325.0125.0424.4325.25
Iris Energy Pty Ord ShsUSD39.57-2.41-5.7439.5639.5839.2741.26
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.17--0.580.170.170.170.18
Itron Ord ShsUSD90.04-1.92-2.0989.9290.1089.8091.29
Ituran Location and Contro.USD49.78-0.19-0.3749.1549.5449.3450.27
IZEA Worldwide Inc.USD3.71+0.01+0.273.673.843.713.79
J.B. HUNT TRANUSD206.61-3.76-1.79206.39206.82204.78207.77
Jack Henry and Associates .USD169.05+2.04+1.22168.92169.21165.30170.56
Jaguar Health Inc.USD0.52-0.05-8.660.510.520.510.56
JAKKS Pacific Ord ShsUSD19.9645-0.4555-2.2319.940020.060019.930020.2800
James River Group Holdings.USD6.360-0.050-0.786.3506.3606.2656.390
Janux Therapeutics Ord ShsUSD13.66-0.42-2.9813.6513.6613.6313.97
Jazz Pharma PlcUSD181.07-4.36-2.35181.07181.20181.07185.02
JD.COM ADR REP 2 CL A ORDUSD28.10-0.02-0.0528.0928.1028.0028.37
Jefferson Capital Ord ShsUSD20.1800-0.6000-2.8920.150020.210020.160020.5700
JETBLUE AIRWAYS ORDUSD4.23-0.18-4.124.224.234.204.32
JFrog Ltd.USD40.62-1.23-2.9440.6240.7240.6243.11
Jiayin Group Inc.USD6.12-0.16-2.556.076.176.066.31
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.73-0.59-1.3343.6143.7943.6344.28
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD71.30-1.87-2.5671.2571.3571.0873.38
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.26+0.03+1.352.212.262.202.30
Kaiser Aluminium Ord ShsUSD122.61-4.94-3.87122.18122.96122.60127.75
Kaixin HoldingsUSD0.35-0.04-10.260.340.350.340.39
KalVista Pharmaceuticals O.USD16.88-1.37-7.4816.8316.9216.8218.10
KAMADA ORDUSD8.75+0.20+2.348.658.758.408.76
KANDI TECHNOLOGIES GROUP USD0.94+0.01+0.990.930.950.930.95
KARYOPHARM THERAPEUTICS OR.USD7.75-1.00-11.437.707.807.668.78
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD27.62-0.03-0.1127.6227.6327.2927.62
KEZAR LIFE SCIENCES ORDUSD7.16+0.14+1.997.097.167.017.21
Kindred Biosciences Inc.USD4.25+0.24+5.993.834.173.834.25
Kingsoft Cloud Holdings AD.USD13.52-0.02-0.1113.5113.5313.2513.83
Kiniksa Pharmaceuticals Or.USD46.21-0.10-0.2246.1446.2344.8746.66
KINS Technology Group Inc.USD0.2086-0.0014-0.670.20830.21180.20120.2139
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 410.20-54.81-3.741 408.3914121 396.011 469.99
Knightscope IncUSD3.850-0.100-2.533.8203.8503.8003.980
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD23.15-1.39-5.6623.1523.3122.8024.38
KOPIN CORPUSD2.13-0.13-5.562.122.132.122.22
Korro Bio Ord ShsUSD11.41-0.35-2.9811.3511.5011.2711.91
Koss Corp.USD3.93-0.15-3.663.903.953.904.05
KRAFT HEINZ ORDUSD23.15+0.01+0.0423.1523.1622.8623.24
KRATOS DEFENSE AND SECURIT.USD85.82-3.10-3.4985.6585.8785.3989.53
Krispy Kreme Ord ShsUSD3.18-0.08-2.453.173.183.153.25
Krystal Biotech Inc.USD246.05-8.96-3.51245.35246.28244.58253.59
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD63.15-2.43-3.7163.0163.2363.0064.50
Kura Sushi USA Ord ShsUSD57.60-1.41-2.3857.4557.7956.3458.45
Kymera Therapeutics Ord Sh.USD77.03-4.49-5.5176.8977.1276.8680.59
LAKELAND INDUSTRIES ORDUSD8.58-0.18-2.008.558.608.558.79
LAM RESEARCH ORDUSD208.69-10.19-4.65208.55208.68208.00215.06
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD80.58-2.07-2.5080.4980.6980.0682.00
Larimar Therapeutics Ord S.USD5.05-0.38-6.925.045.055.035.41
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.20-0.18-2.826.196.206.186.41
LATTICE SEMICONDUCTOR ORDUSD86.39-4.41-4.8686.2886.4385.3789.17
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.45+0.20+2.129.409.529.209.50
LendingTree AktieUSD39.86-0.67-1.6539.8240.0239.3241.00
LENZ Therapeutics Ord ShsUSD11.48-0.54-4.4911.4311.4911.4311.96
Leonardo DRS Ord ShsUSD45.73-0.44-0.9445.6545.8045.1246.62
LEXICON PHARMACEUTICALS OR.USD1.67-0.06-3.201.661.671.661.71
LexinFintech Holdings Amer.USD2.67+0.01+0.382.672.682.652.72
LGI HOMES ORDUSD40.22-1.08-2.6240.2140.3539.7241.05
Li Auto Inc.USD18.22-0.07-0.3818.2218.2317.5218.51
LIBERTY GLOBAL CL A ORDUSD12.23+0.02+0.1612.2412.2511.9512.28
Liberty Global Ord Shs Cla.USD11.90+0.06+0.5111.8911.9011.6211.94
Liberty Live Holdings Ord .USD95.00-1.78-1.8494.8795.3895.0096.53
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD84.76+0.51+0.6184.7184.8183.9985.41
LifeMD Ord ShsUSD3.93-0.14-3.333.923.933.874.30
LifeStance Health Group In.USD6.550-0.090-1.366.5506.5606.5306.625
Lifevantage Ord ShsUSD5.190-0.090-1.705.1705.2105.1705.320
Lightbridge OrdUSD11.41-0.72-5.9411.4111.4311.4112.02
LightPath Technologies Ord.USD10.47-0.42-3.8610.4510.4910.3011.00
Lightwave Logic Ord ShsUSD6.91+1.89+37.636.906.935.907.39
Lincoln Electric Holdings .USD262.42-4.30-1.61261.74262.77261.96264.12
Lipocine Ord ShsUSD8.45-0.54-6.018.418.508.459.25
Lisata Therapeutics Ord Sh.USD5.02-0.01-0.205.015.035.025.04
Live Oak Bancshares Ord Sh.USD32.44-0.64-1.9332.3832.4831.5832.44
LivePerson Inc.USD2.69-0.08-2.892.692.702.672.77
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD30.39-0.27-0.8630.3930.4030.0430.53
LOGITECH N ORDUSD93.96+1.65+1.7993.9394.0092.3495.09
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.91+0.10+12.000.910.920.720.93
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD10.80-0.27-2.4410.7710.8010.6811.01
LSI Industries Ord ShsUSD19.19-0.33-1.6719.1519.2219.0219.33
Lucid Group Ord ShsUSD9.87-0.82-7.639.869.879.7110.65
LULULEMON ATHLETICA ORDUSD161.23-1.56-0.96161.11161.24160.94163.03
LUMENTUM HOLDINGS ORDUSD622.75-49.26-7.33622.10622.41622.75665.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.08-0.24-1.7713.0713.0813.0613.48
MacroGenics Ord ShsUSD3.06-0.29-8.533.053.063.053.39
MAGIC EMPIRE GLOBAL CL A O.USD1.08-0.02-1.381.041.091.061.09
Magnite Ord ShsUSD12.70-0.33-2.5312.6812.7012.6513.09
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.90-0.10-0.3825.8625.9525.4726.14
Manhattan Bridge Capital O.USD4.44+0.04+0.914.354.444.354.44
MannKind Aktie USD2.71-0.12-4.082.702.712.702.88
MapLight Therapeutics Ord .USD19.1700+0.1900+1.0018.510019.060018.425019.2000
MARA Holdings Inc.USD8.39-0.16-1.878.398.408.308.60
Maravai Lifesciences Holdi.USD3.44-0.11-3.103.433.443.393.53
Marex Group Ord ShsUSD35.15-0.64-1.7935.1335.2434.7035.39
Marine Petroleum UnitsUSD5.26+0.22+4.275.195.345.155.43
Marketaxess Holding Inc.USD181.03+2.03+1.13180.89181.18177.77181.73
Marqeta Inc.USD4.14-0.07-1.554.134.144.124.22
MARRIOTT INTERNATIONAL CL .USD318.72-7.66-2.35318.48318.72316.06320.96
Marvell Technology Ord ShsUSD88.63-1.81-2.0088.6188.6588.0690.03
MasimoUSD175.47-0.01-175.46175.47175.44175.51
Match Group Ord ShsUSD30.97+0.37+1.2130.9630.9830.2431.49
Materialise ADRUSD5.44+0.17+3.235.455.475.225.55
MATTEL ORDUSD16--0.2516161616
Matthews International Ord.USD25.10-0.77-2.9825.0825.1525.0325.66
Maxeon Solar Technologies..USD2.37-0.03-1.252.302.372.312.41
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD103.22-1.53-1.46102.90103.55102.59104.16
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.37-0.05-3.511.371.391.371.41
MediWound LtdUSD16.82-0.41-2.3516.7316.8116.7617.21
Medline Ord Shs Class AUSD41.41-0.98-2.3141.3441.4141.0742.17
Medpace Holdings Inc.USD465.61-12.11-2.54465.22466.45461.72474.51
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 657.10-109.00-6.171 656.681 657.8716561 712.63
MERCER INTERNATIONAL ORDUSD2--1.222222
Mereo BioPharma Group PlcUSD0.40--0.780.390.400.380.40
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.13-0.51-3.2315.0715.1315.0715.33
Meta Platforms Inc.USD640.16-14.70-2.24640.11640.35640.06653.50
MicroAlgo IncUSD4.40+0.18+4.154.384.434.134.53
MICROCHIP TECHNOLOGY ORDUSD62.94-2.85-4.3362.9162.9562.7165.13
MICROCLOUD HOLOGRAM ORDUSD2.24-0.09-3.862.242.252.202.30
Micron Technology Inc.USD398.89-19.81-4.73398.80398.92396.67413.73
Microsoft Corp.USD402.58-2.31-0.57402.57402.64401.82405.81
MICROSTRATEGY CL A ORDUSD134.73-3.60-2.60134.70134.76133.38138.79
Microvast Holdings Ord ShsUSD2.19-0.07-2.892.182.192.182.23
MicrovisionUSD0.56--0.210.560.560.550.57
Middleby Ord ShsUSD146.92-3.53-2.35146.73147.19146.10149.49
Middlesex Water Ord ShsUSD52.21+0.82+1.6052.1452.7650.7852.75
Millicom International Cel.USD70.47-0.66-0.9270.3970.5069.0270.69
MIND CTI ORDUSD1.18+0.01+0.851.191.231.181.21
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD7.61+0.31+4.187.427.607.067.67
MiNK Therapeutics Ord ShsUSD10.39-0.79-7.0910.3210.3910.3110.79
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.38-0.26-1.7414.3514.3814.3514.78
MKS InstrumentsUSD211.91-12.37-5.51211.17212.65211.09220.71
Mobileye Global Ord Shs Cl.USD7.73-0.15-1.847.727.737.727.90
Moderna Inc.USD53.37-2.60-4.6553.3753.4353.3155.00
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD1.95-0.08-3.941.942.001.942.07
Momentus IncUSD3.85-0.14-3.513.853.883.824.00
Momo A AktieUSD--
Monday.com Ltd.USD75.54-0.49-0.6475.5475.8375.1278.00
MONDELEZ INTERNATIONAL CL .USD55.83+0.47+0.8455.8255.8354.9955.97
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD264.91-5.66-2.09264.47265.79264.91274.63
Monolithic Power Systems O.USD1 025.18-45.91-4.291 024.551 025.3410221 049.43
MONOPAR THERAPEUTICS ORDUSD55.05-1.95-3.4255.0256.1954.2256.34
MONSTER BEVERAGEUSD77.96+0.44+0.5777.9277.9676.3578.00
Montauk Renewables Ord ShsUSD1.32-0.05-3.661.311.321.211.43
MoonLake Immunotherapeutic.USD17.13-0.72-4.0117.1017.1516.9717.67
Morningstar Ord ShsUSD183.38+3.93+2.19183.01183.74178.51183.94
Motorcar Parts of America .USD10.28-0.17-1.6310.2310.3310.1810.75
Motorsport Games Ord Shs C.USD3.61-0.30-7.673.613.693.523.90
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.83-0.06-3.171.831.841.821.88
Nano Nuclear Energy Ord Sh.USD23.88-0.85-3.4223.8624.0023.7724.69
Nano-X Imaging LtdUSD2.62-0.01-0.382.612.622.572.67
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD190.97-5.64-2.87190.50191.10190.46195.40
National Beverage Ord ShsUSD35.01+0.56+1.6334.8435.0633.8635.01
Navient Corp.USD7.95-0.16-1.977.957.967.918.02
Navitas Semiconductor Ord .USD9.95-0.89-8.219.959.969.8810.88
Ncino Ord ShsUSD16.03+0.25+1.5516.0116.0415.7416.31
Nebius Group NVUSD107.9-4.1-3.67107.8108.0106.5110.7
NEKTAR THERAPEUTICS ORDUSD70.40-2.93-4.0070.1470.3970.0772.49
Neogen Ord ShsUSD9.65-0.22-2.189.649.659.519.72
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.50-0.16-1.5010.5010.5110.4710.78
NET ELEMENT ORDUSD--
NETAPP ORDUSD98.79+1.21+1.2498.7998.9496.8099.67
Netcapital Ord ShsUSD0.46-0.01-1.740.460.480.460.46
NETEASE.COM INCUSD115.97+0.71+0.62115.91116.09115.91117.23
Netflix Inc.USD94.54-0.36-0.3794.5394.5494.4295.40
Netskope Ord Shs Class AUSD9.2000-2.9300-24.169.20009.21008.81009.7807
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD3.19-0.19-5.483.163.173.113.33
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD127.84-1.71-1.32127.46127.95127.42130.00
Neuronetics Ord ShsUSD1.26-0.04-2.711.251.261.241.28
NeuroOne Medical Technolog.USD0.79-0.01-0.680.780.810.780.81
NeuroPace Ord ShsUSD14.13-0.48-3.2913.8014.1314.0214.48
New Fortress Energy Inc.USD1.08-0.03-2.271.071.081.071.11
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.0000-1.3500-4.3129.960030.180029.920031.7150
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.14-0.16-3.614.134.144.134.26
NewHold Investment Ord Shs.USD10.38-0.03-0.2910.3810.4110.4110.41
News Ord Shs Class AUSD24.18-0.06-0.2524.1724.1823.8824.29
News Ord Shs Class BUSD27.45+0.02+0.0727.4527.4727.1727.64
Newtek Business Services O.USD11.74-0.24-2.0011.7111.7511.6711.81
Nexstar Media Group Inc.USD243.24-1.98-0.81243.00243.77240.05244.38
NextDecade CorpUSD5.815+0.025+0.435.8105.8205.7105.895
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD113.73-2.96-2.54113.73114.07113.04115.71
NICE LtdUSD120.72+0.49+0.40120.37120.89119.63122.41
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.6800-0.3300-6.594.68004.69004.62004.9000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD4.00-0.20-4.653.994.003.984.23
nLIGHT Ord ShsUSD62.5000-3.9900-6.0062.340062.640061.840065.2000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.59-0.45-1.2136.5636.6136.3136.76
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD137.14-3.77-2.67137.07137.25136.61138.37
Northwest Bancshares Ord S.USD12.15-0.07-0.5712.1412.1512.0012.16
NORTHWESTERN ORDUSD67.30+0.33+0.4967.2967.4166.0967.30
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD27.96-0.59-2.0527.8128.2627.9128.24
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.690-0.190-2.766.6306.6906.6256.860
NOVAVAX ORDUSD10.34-0.46-4.2610.3410.3510.2710.81
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD11.95-0.67-5.3511.9211.9511.8612.46
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.12-0.83-5.2015.1015.1315.1215.84
NUWELLIS ORDUSD1.35-+0.221.341.351.351.37
NVidia Corp.USD182.28-3.75-2.02182.26182.27181.75184.86
Nvni Group Ord ShsUSD1.290-0.020-1.531.2901.3201.2901.400
NXP SEMICONDUCTORS ORDUSD193.22-6.65-3.33193.11193.39192.92198.23
O REILLY AUTOMOTIVE ORD SH.USD94.66+0.27+0.2994.6694.6993.8795.63
OAKTREE SPECIALTY LENDING .USD11.35+0.03+0.2511.3411.3511.2411.37
Oatly Group American Depos.USD10.510-0.140-1.3110.42010.56010.44010.645
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.42-0.02-3.550.420.420.410.43
OceanFirst Financial Ord S.USD17.62-0.17-0.9617.6117.6217.5017.97
Ocugen Inc.USD2.24-0.07-2.832.232.242.212.43
OCULAR THERAPEUTIX ORDUSD8.78-0.73-7.638.778.788.759.42
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.62+1.08+8.5713.6113.6313.5014.59
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.87-0.14-4.652.872.882.873.00
Okta Ord Shs Class AUSD79.42-1.43-1.7779.2779.3479.3482.49
Old Dominion Freight Line .USD182.84-5.95-3.15182.69182.99181.65185.95
Olema Pharmaceuticals Ord .USD14.72-0.90-5.7314.6914.7414.6315.70
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD35.54-1.95-5.1935.5535.5935.3437.15
ON Semiconductor Corp.USD58.17-1.07-1.8158.1458.1757.8758.81
Oncology Institute Ord ShsUSD2.670-0.090-3.262.6702.6802.6702.760
Onconetix Ord ShsUSD0.60-0.02-3.860.580.620.580.62
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.86+0.03+0.309.859.869.8010.40
One Stop Systems Inc.USD9.69-0.22-2.229.669.719.5010.05
OneMedNet Ord Shs Class AUSD0.752-0.010-1.290.7410.7650.7340.788
OneWater Marine Inc.USD9.89-0.43-4.129.809.919.7610.24
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.08-0.02-0.952.072.082.062.10
Open Lending Ord Shs Class.USD1.30-0.04-2.631.291.301.291.34
OPEN TEXT ORDUSD24.12+0.13+0.5424.1024.1223.7924.35
OPENDOOR TECHNOLOGIES ORDUSD4.92-0.35-6.644.924.934.895.22
Opera LtdUSD14.6000-0.4900-3.2514.590014.680014.600015.3700
OPKO HEALTH ORDUSD1.17+0.01+0.861.161.171.141.17
Oportun Financial Ord ShsUSD4.56-0.13-2.674.554.564.524.69
OptimizeRx Ord ShsUSD6.21-0.46-6.906.186.216.166.53
ORAMED PHARMACEUTICALS ORDUSD3.3-0.1-3.823.33.33.33.4
ORASURE TECHNOLOGIES ORDUSD3.1-0.1-2.673.13.13.03.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.46-0.06-3.641.451.461.451.50
Organogenesis Holdings Ord.USD2.68+0.01+0.192.672.682.662.82
Origin Materials Ord Shs C.USD0.13--1.610.130.130.130.14
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---3.99----
Oxbridge Re Holdings Ord S.USD0.85+0.01+1.420.850.910.830.85
Oxford Lane Capital Ord Sh.USD8.74-0.11-1.248.738.748.738.95
Oxford Square Capital Ord .USD1.79-0.02-1.141.781.791.781.82
PACCAR INCUSD117.97-0.15-0.13117.92118.02117.05118.67
PACIFIC BIOSCIENCES OF CAL.USD1.28-0.08-5.561.271.281.271.32
Pacira BioSciences Ord ShsUSD23.03+0.20+0.8523.0223.0322.4623.36
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD10.88-0.60-5.2310.8910.9010.8811.42
Palantir Technologies Ord .USD153.13+1.53+1.01153.10153.13150.98155.88
Palisade Bio Inc.USD1.955-0.045-2.251.9501.9601.8802.000
Palomar Holdings Ord ShsUSD118.58-1.33-1.11118.67118.99117.53121.36
Palvella Therapeutics Ord .USD133.28-6.41-4.59132.36133.20131.37136.89
Papa Johns International O.USD37.68-1.18-3.0437.6937.7437.1438.37
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9600+0.0200+0.209.95009.96009.830010.0485
Patria Investments Ord Shs.USD11.36-0.60-5.0211.3511.3611.3211.72
PATRICK INDUSTRIES ORDUSD113.54-1.52-1.32113.11113.73112.26115.00
PATTERSON UTI ENERGY ORDUSD9.80-0.02-0.209.809.819.699.95
Paychex Inc.USD94.89+0.89+0.9494.8494.9393.5995.84
Paylocity Holding Ord ShsUSD114.31+0.53+0.47114.08114.39113.08116.02
Payoneer Global Inc.USD4.51-0.12-2.594.504.514.504.65
PayPal Holdings Inc.USD45.04-0.53-1.1645.0445.0545.0046.07
Paysign Ord ShsUSD3.53-0.11-2.893.523.533.523.63
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.65-0.03-4.730.650.670.650.68
Peloton Interactive Inc.USD3.74-0.12-3.113.743.753.743.86
Penguin Solutions Ord ShsUSD17.7100-0.7700-4.1717.690017.730017.670018.2200
PENN NATIONAL GAMING ORDUSD14.72-0.16-1.0414.7114.7214.4515.01
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD6.04-0.25-3.976.026.076.026.29
Pepsico Inc.USD161.29+1.14+0.71161.27161.36158.69161.37
Peraso Ord ShsUSD1.499+0.099+7.061.4901.5001.3301.500
PERDOCEO EDUCATION ORDUSD34--1.0834343435
PERFORMANCE SHIPPING ORDUSD2--2.142222
Perion Network Ord ShsUSD8.66-0.01-0.118.668.678.628.76
Perma Fix Environmental Se.USD12.4400-0.8600-6.4712.380012.480012.420013.3400
Perpetua Resources Ord ShsUSD30.04-2.19-6.7930.0030.0829.9732.00
Personalis Ord ShsUSD7.21-0.74-9.317.207.217.137.73
Petco Health and Wellness .USD3.16+0.76+31.673.163.172.913.26
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.48-0.01-0.402.462.482.462.52
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.30-0.10-0.2638.3138.3238.1438.42
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.75-1.65-4.7832.6932.7932.5433.73
Phunware Ord ShsUSD1.72-0.02-1.151.711.721.691.74
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD102.27-0.68-0.66102.23102.32102.00103.89
Pioneer Power Solutions In.USD3.30-0.07-2.083.273.343.273.56
PLAYSTUDIOS Ord Shs Class .USD0.50--0.080.490.500.490.51
Playtika Holding Ord ShsUSD2.81+0.01+0.182.802.812.762.85
PLUG POWER ORDUSD2.24+0.01+0.222.232.242.162.28
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.30-0.01-3.440.300.300.300.33
POET Technologies Ord ShsUSD7.84+0.40+5.317.837.847.528.27
Polar Power Inc.USD2.19+0.25+12.892.192.212.132.39
Polestar Automotive Holdin.USD16.82+0.61+3.7616.8217.1016.2017.07
Portillo s Ord Shs Class AUSD5--2.655555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD489.00-26.20-5.09489.00490.74489.00510.00
Power Integrations Ord ShsUSD46.13-0.72-1.5446.1046.1645.9646.62
Power Solutions Internatio.USD57.27+1.77+3.1956.9357.4756.1958.90
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD294.2-2.8-0.94292.9294.4288.0305.0
Precigen Ord ShsUSD3.29-0.14-3.953.283.293.293.41
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.78-0.04-1.412.742.932.742.86
Prime Medicine Ord ShsUSD3.6775-0.1525-3.983.68003.69003.67003.9900
Principal Financial Group .USD86.98-1.22-1.3886.9887.0386.2287.75
PROCEPT BioRobotics Ord Sh.USD26.54-1.26-4.5326.4726.5926.0027.37
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.13+1.27+21.677.127.155.847.16
Progress Software Ord ShsUSD36.38-0.06-0.1636.3936.5136.0036.97
Progyny Inc.USD17.60+0.09+0.5117.5917.6217.3417.90
ProKidney Ord Shs Class AUSD2.3450-0.1150-4.672.34002.35002.29952.4600
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.73-0.09-4.701.721.731.711.81
PROSPECT CAPITAL ORDUSD2.66+0.01+0.192.662.672.642.68
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD94.12-2.36-2.4594.0794.3393.6795.83
PubMatic Inc.USD8.24-0.18-2.148.238.258.238.53
Pulmatrix Inc.USD2.23+0.02+0.862.202.242.182.23
Puma Biotech AktieUSD5.86-0.14-2.335.845.875.855.96
Pyxis Oncology Ord ShsUSD1.48-0.09-5.451.461.481.471.54
Q32 Bio Ord ShsUSD7.23+0.32+4.567.127.286.717.43
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.11-0.13-0.8814.1014.1214.0314.39
Qorvo Ord ShsUSD78.85+0.22+0.2878.8378.8877.7679.39
Qualcomm Inc.USD133.12-1.00-0.75133.12133.19132.45134.87
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD98.07+1.41+1.4597.9798.2896.0098.86
Quanterix Corp.USD4.85-0.16-3.194.844.864.784.96
Quantum Computing Ord ShsUSD7.29-0.34-4.407.287.297.257.55
Quantum Ord ShsUSD5.50-0.24-4.185.485.505.335.73
Quantum Si Ord Shs Class AUSD0.96-0.09-8.950.960.960.951.02
QuidelOrtho Ord ShsUSD17.75-0.27-1.5017.7117.7717.4218.02
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.82-0.11-5.471.811.821.801.96
Ramaco Resources Ord Shs C.USD14.7200-1.0200-6.4814.700014.740014.560015.6000
Ramaco Resources Ord Shs C.USD11.5200-0.8600-6.9511.510012.070011.520012.5400
RAMBUS INCUSD87.77-4.77-5.1587.4087.5787.2291.18
Rapid7 Ord ShsUSD7.1200+0.1000+1.427.12007.13006.91007.1700
Raytech Holding Ord ShsUSD4.150+0.160+4.013.8104.2703.9504.150
RCI Hospitaliy Holdings In.USD21.90-0.05-0.2321.7721.9921.5121.90
Reading International Inc.USD1.11-0.02-1.771.091.121.111.12
Realloys Ord ShsUSD15.02-1.86-11.0015.0015.0815.0016.58
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.26-0.19-5.513.253.263.253.39
Red Cat Holdings Inc.USD15.77-0.39-2.4115.7515.7715.6616.85
Red Rock Resorts Inc.USD58.37-0.63-1.0758.2758.3857.2358.67
REE Automotive Ord Shs Cla.USD0.59+0.01+1.560.580.610.580.61
Regencell Bioscience Holdi.USD23.24-0.42-1.7823.0023.4522.9424.50
Regency Centers REIT Ord S.USD76.92-0.75-0.9676.8876.9576.7677.47
REGENERON PHARMACEUTICALS .USD755.94-18.72-2.42755.60756.38754.95765.36
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.0298+0.0392+3.961.02001.03000.98771.0600
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD5.99-0.33-5.225.986.005.956.28
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD15.53-1.45-8.5415.5215.5315.4616.28
Renatus Tactical Acquisiti.USD10.37+0.02+0.1910.3710.4310.3510.40
ReNew Energy Global Ord Sh.USD5.27-0.08-1.505.265.275.275.35
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.43-0.07-1.863.423.433.433.50
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.26-0.09-6.341.241.271.201.34
Reviva Pharmaceuticals Hol.USD2.79-0.02-0.612.682.782.632.81
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.72+0.21+0.9821.7221.7321.2821.84
RGC Resources Ord ShsUSD21.8800-0.3200-1.4421.770022.060021.820022.4100
Rhythm Pharmaceuticals Ord.USD89.01-1.01-1.1288.7689.0188.0090.35
Ribbon Communications Ord .USD2.16-0.09-3.822.162.172.162.21
Richardson Electronics Ord.USD11.09-0.37-3.2311.0111.1710.8911.34
Richtech Robotics Ord Shs .USD2.36-0.07-2.882.352.362.342.44
Rigel Pharmaceuticals Ord .USD26.97-0.28-1.0326.9227.0526.5327.52
Rigetti Computing IncUSD16.01-0.94-5.5216.0016.0115.9116.73
Riot Blockchain Ord ShsUSD14.02-0.79-5.3314.0214.0313.9314.49
Rivian AutomotiveUSD16.05-0.61-3.6316.0416.0516.0316.79
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD75.45-3.25-4.1275.4375.4675.0777.81
ROCKET LAB ORDUSD69-3-4.2269696973
Rocket Pharmaceuticals Ord.USD4.84-0.13-2.524.834.844.835.07
ROCKWELL MEDICAL ORDUSD0.89-0.01-1.580.870.890.880.90
Roivant Sciences Ord ShsUSD28.33-1.25-4.2328.3328.3528.3029.35
Roku Ord Shs Class AUSD98.40-2.34-2.3298.3898.4498.38101.93
Root Inc.USD42.87-1.46-3.2942.8042.9842.6544.45
ROSS STORES INC. (ROST)USD211.69-1.18-0.55211.59211.74209.40212.86
ROYAL GOLD ORDUSD270.64-5.20-1.89270.72271.14269.50276.40
Royalty Pharma PLCUSD45.93-0.77-1.6445.9145.9245.8046.50
Rubico Ord ShsUSD0.869+0.018+2.060.8550.8830.8550.894
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.36-0.22-3.945.355.365.355.52
Rush Enterprises A AktieUSD62.83-1.79-2.7662.6862.8562.4863.90
Ryvyl Ord ShsUSD5.39-0.04-0.745.255.645.305.42
Sabra Health Care REIT Ord.USD20.77+0.12+0.5620.7620.7720.4820.79
SABRE ORDUSD1.69+0.03+1.511.681.691.601.71
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.48-0.26-0.3670.9671.7270.8872.15
Sagimet Biosciences Ord Sh.USD5.35-0.39-6.805.315.355.305.62
SailPoint Technologies Hol.USD15.59-0.20-1.2715.5915.6015.5216.06
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.04-0.11-3.543.033.043.023.16
Sanara MedTech Ord ShsUSD18.85-0.76-3.8518.7518.9418.7519.45
SanDisk CorpUSD615.5750-39.8550-6.08615.5000615.8000613.2101651.9899
Sangamo Biosciences Inc.USD0.40-0.01-1.560.400.400.400.41
SANMINA ORDUSD123.72-3.16-2.49123.49123.94122.15125.26
SAREPTA THERAPEUTICS ORDUSD17-1-4.5017171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD187.96-0.60-0.32187.83188.13186.64189.75
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.35-0.38-2.9912.3512.3712.3412.82
Scienjoy Holding Ord ShsUSD1.24+0.07+5.981.181.271.211.27
Scienture Holdings Ord ShsUSD0.50+0.04+7.910.500.500.420.52
Scinai Immunotherapeutics .USD0.75+0.02+2.670.750.800.750.77
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.136-0.010-6.850.1360.1360.1180.137
SCYNEXIS Inc.USD0.868-0.024-2.650.8600.8740.8620.898
SEAGATE TECHNOLOGY HOLDING.USD371.00-14.97-3.88370.51371.26368.69385.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.89-0.09-2.333.883.893.873.97
Seanergy Maritime Holdings.USD13.03-0.53-3.8712.8812.9912.9913.54
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.56-0.03-0.843.313.553.573.57
See PLBY:xnas (PLBY Group .USD1.73-0.07-3.891.721.731.721.79
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.74-0.02-1.141.731.741.731.77
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.17-0.31-5.655.175.185.165.52
SemiconductorUSD2.5300-0.0600-2.322.52002.53002.49502.5700
SEMILEDS ORDUSD1.46-0.03-2.011.441.501.451.48
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD81.60-4.22-4.9281.4781.7381.3484.57
SenesTech Ord ShsUSD2.045-0.015-0.732.0302.0602.0452.100
Serve Robotics Inc.USD9.70-0.95-8.929.709.719.5810.41
SERVICE PROPERTIE S TRUST .USD2.06-0.03-1.442.052.062.042.08
Sezzle Ord ShsUSD67.04-2.21-3.1966.7067.0766.1069.34
SharpLink Gaming Ord ShsUSD7.3950-0.1950-2.577.39007.40007.35007.7000
Shattuck Labs Ord ShsUSD5.8-0.1-1.875.75.85.66.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.32+0.05+0.726.316.326.016.53
Shoe Carnival Ord ShsUSD18.14-0.12-0.6618.1118.1917.8418.30
SHUTTLE PHARMACEUTICALS HO.USD0.93+0.03+3.250.910.950.900.93
SIDUS SPACE CL A ORDUSD2.18+0.19+9.552.172.181.992.20
Sierra Bancorp Ord ShsUSD32.39-0.66-1.9832.2132.5732.0832.99
SIGA TECHNOLOGIES ORDUSD5--0.465556
Sigma Lithium CorpUSD11.93-1.03-7.9511.9011.9511.9012.68
SILICON MOTION TECHNO ADR .USD117.56-6.08-4.92117.42118.12117.03121.81
Silo Pharma Ord ShsUSD0.35-0.01-3.930.350.360.350.38
Silvercrest Asset Manageme.USD14.85-0.05-0.3414.6314.7914.6714.85
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD22.28-0.08-0.3622.2822.2922.0822.38
SiTime CorporationUSD314.00-36.93-10.52313.50314.26314.00346.65
Skyward Specialty Insuranc.USD45.2200-0.1700-0.3745.170045.270044.500045.7700
SkyWater Technology Ord Sh.USD27.58-0.57-2.0227.5727.5927.5028.25
Skywest Ord ShsUSD89.67-1.15-1.2689.5689.7788.6591.16
SKYWORKS SOLUTIONS ORDUSD55.70+0.35+0.6355.6855.7354.6055.75
SKYX Platforms Ord ShsUSD1.80-0.11-5.761.801.811.801.91
Sleep Number Corp.USD4.24-0.36-7.734.224.254.166.00
SLM Ord ShsUSD20.52-0.13-0.6320.5120.5319.9520.80
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.71+0.01+0.143.703.713.693.75
Smith Wesson Brands Ord Sh.USD13.94-0.07-0.4913.9313.9513.7114.10
Smithfield Foods Ord ShsUSD23.45-0.06-0.2623.4423.4623.2523.55
SMX (Security Matters) PLCUSD18.8100-3.4400-15.4618.500018.990018.810021.6250
SNDL IncUSD1.60+0.06+3.571.591.601.561.66
Snow Lake Resources LtdUSD2.95-0.16-5.142.962.992.953.07
Socket Mobile Ord ShsUSD0.9300-0.0100-1.060.91000.97360.91000.9500
SoFi Technologies Ord ShsUSD17.75-0.79-4.2417.7417.7517.6718.55
Solar Capital LtdUSD14.3500-0.2200-1.5114.340014.350014.300014.4600
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD35.05-1.04-2.8835.0335.0834.9636.17
Solid Biosciences Ord ShsUSD7.61-0.11-1.367.597.617.257.92
Solid Power Ord Shs Class .USD3.17-0.10-2.913.163.173.153.22
Solidion Technology Ord Sh.USD4.05+0.02+0.423.874.033.884.08
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.7500-0.3100-7.643.80004.11003.75004.1250
Sonos Ord ShsUSD13.92-0.24-1.6613.9113.9213.8314.47
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD13.39-0.53-3.8113.3813.4013.3713.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.63-0.17-2.127.627.637.547.76
Southside Bancshares Ord S.USD29.16-0.65-2.1829.3029.4529.0429.38
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD18.43+0.39+2.1618.3918.4417.6818.44
Sportsmans Warehouse Aktie.USD1.31-0.04-2.961.311.331.311.39
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.06+0.05+0.836.046.065.896.12
SPROUTS FARMERS MARKET ORDUSD79.89+4.54+6.0379.8379.8975.1479.93
SSR MINING ORDUSD29.57-0.75-2.4729.5829.6029.4531.04
Staar Surgical Ord ShsUSD17.64-0.03-0.1417.6117.6617.3017.88
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD22.37-0.94-4.0322.3722.3922.2723.27
Star Holdings Shares of Be.USD8.04-0.07-0.867.978.077.988.06
STARBOARD VALUE ACQUISITIO.USD10.19-0.02-0.1510.1710.1910.1710.20
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD100.84-0.60-0.59100.80100.85100.38102.44
STEEL DYNAMICS ORDUSD176.80-7.47-4.05176.69176.93175.65181.50
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD394.0100-26.5900-6.32394.0600397.3100392.7501410.4300
Stitch Fix Inc.USD3.17-0.21-6.213.163.173.043.48
StoneCo Ord Shs Class AUSD13.73-0.82-5.6413.7213.7313.6914.15
STRATASYS ORDUSD8.13-0.17-2.058.128.138.008.22
Strategic Education Ord Sh.USD77.18-1.69-2.1477.1877.4577.0078.56
Strategy Variable Rate Per.USD100.0099-0.0201-0.02100.0000100.0100100.0000100.0700
Strive Ord Shs Class AUSD8.690-0.540-5.858.6908.7008.6309.160
Structure Therapeutics ADRUSD55.12-3.08-5.2955.0155.2355.0057.50
Summit Therapeutics Ord Sh.USD15.48-0.60-3.7315.4715.4815.4616.16
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.97-0.59-3.5615.9716.0115.8916.36
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6--0.156666
SunPower Corp.USD1.32-0.07-5.041.311.321.301.36
Sunrise Realty Trust Ord S.USD8.91-0.20-2.208.908.928.829.06
SUNRUN AKTIEUSD12-1-5.3012121212
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.39-0.13-2.944.194.324.204.50
SUPER MICRO COMPUTER ORDUSD30.94-0.85-2.6730.9430.9530.8331.81
SuperCom Ord ShsUSD8.01-0.15-1.847.998.188.008.29
Superior Group of Companie.USD9.87-0.03-0.309.849.949.8510.10
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD10.18-0.09-0.8810.1710.2010.0610.36
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.80-1.21-2.3749.6549.8049.3950.67
Synaptics Ord ShsUSD73.36-3.31-4.3273.3073.5473.0075.99
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD63.45-1.76-2.7063.4563.4763.1764.29
Syndax Pharmaceuticals Ord.USD23.68-0.76-3.1123.6823.8023.6824.30
Synopsys Ord ShsUSD424.74-8.25-1.90424.28425.03424.74436.16
Sypris Solutions Inc.USD3.40+0.02+0.593.313.403.273.47
T MOBILE US ORDUSD214.42+0.98+0.46214.41214.60211.15214.43
T Rowe Price GPUSD88.96-0.37-0.4188.9289.0187.7489.29
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.18-0.06-1.853.183.193.183.28
Tactile Systems Technology.USD27.33-0.53-1.9027.2827.4527.0627.84
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD211.40+0.31+0.15211.17211.42210.01212.81
TALEN ENERGY Ord ShsUSD314.9-1.3-0.42314.2314.9309.0317.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1550-0.0150-0.295.15005.16005.15005.1600
Talphera Ord ShsUSD0.87-0.02-2.300.860.870.860.89
Tandem Diabetes Care Ord S.USD21.37-0.79-3.5721.3621.4121.3522.06
Tango Therapeutics Ord ShsUSD16.61-0.38-2.2416.6016.6216.5417.03
Target Hospitality Ord ShsUSD9.52+0.44+4.879.519.549.169.63
TaskUs Inc.USD10.64-0.04-0.3710.6210.6410.5310.83
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD76.31-4.44-5.5075.0077.7373.1079.47
Taysha Gene Therapies Ord .USD4.39-0.13-2.884.384.394.354.55
TCG BDC Ord ShsUSD10.96-0.12-1.0410.9510.9610.9011.15
Tectonic Therapeutic Ord S.USD33.61-1.18-3.3933.1333.5632.9935.00
Telos Corp.USD4.14-0.11-2.594.134.154.144.25
Tempus AI IncUSD49.6200-3.0600-5.8149.620049.640049.480051.8350
Tenable Holdings Ord ShsUSD20.50-0.02-0.0720.4920.5019.9020.79
Tenax Therapeutics Ord ShsUSD14.68+0.06+0.4114.5314.7814.0215.52
Tenaya Therapeutics Ord Sh.USD0.89+0.03+3.750.890.890.820.92
Tenon Medical Ord ShsUSD0.81-+0.480.810.820.790.82
TERADYNE ORDUSD284.58-17.41-5.77284.32284.84283.87296.25
TeraWulf Inc.USD14.15-1.08-7.0614.1414.1514.0714.94
Terrestrial Energy Ord ShsUSD6.5250-0.3950-5.716.52006.54006.50506.8948
Tesla Motors Inc.USD396.36-11.46-2.81396.34396.38394.65406.50
Texas Instruments Inc.USD192.00-6.67-3.36191.89192.06190.52194.76
Texas Roadhouse Ord ShsUSD169.17-2.95-1.71169.00169.54168.41170.76
TFS Financial Ord ShsUSD13.34-0.18-1.3013.3313.3413.2313.39
TG THERAPEUTICS ORDUSD26.97-1.08-3.8526.9426.9826.8527.79
The Honest Company Inc.USD2.70-0.13-4.432.692.702.692.82
The Priceline Group Inc.USD27.89+0.35+1.2825.4626.38
The RealReal Ord ShsUSD9.76-0.29-2.849.759.769.6410.00
The Wendys Company AktieUSD7.07-0.01-0.077.067.076.977.19
THE9 ADR 30 CL A ORDUSD5.93-0.27-4.355.936.025.646.15
TherapeuticsMD Inc.USD2.25-0.04-1.752.252.342.252.30
Theravance Biopharma Inc (.USD13.69-0.12-0.8713.6513.6813.5013.78
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD102.14-0.98-0.95102.04102.24101.97106.12
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.16-0.06-1.713.153.163.163.30
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.04-0.19-2.567.037.047.027.23
Titan Machinery Inc.USD17.45-0.53-2.9517.3317.5217.3817.86
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.14-0.28-4.366.136.156.116.40
Tonix Pharmaceuticals Hold.USD13.57-0.42-2.9713.4813.5413.5413.94
TOP ShipsUSD3.30-0.30-8.333.253.343.163.53
Top Win International Trad.USD1.8800-0.0300-1.571.79002.03001.88001.8900
TORM Ord Shs Class AUSD24.93-1.61-6.0524.9324.9524.8225.80
Toro Corp.USD3.77--3.613.773.513.79
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD118.34-1.10-0.92118.23118.41117.34126.48
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD48.85-0.62-1.2548.8348.8548.6549.44
TRANSCODE THERAPEUTICS ORDUSD9.54-0.23-2.319.159.528.909.90
TransMedics Group Ord ShsUSD123.24-5.74-4.45123.01123.35122.81128.44
Travelzoo Ord ShsUSD6.38-0.10-1.546.386.416.366.56
Traws Pharma Ord ShsUSD2.16+0.17+8.542.062.181.952.16
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.56-0.04-0.3810.5510.58
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD67.17-0.43-0.6467.1467.2366.1967.80
Trinity Capital Ord ShsUSD14.68-0.12-0.8314.6714.6814.6314.80
Trip com Group ADRUSD51.96-0.14-0.2751.9651.9851.9452.33
TRIPADVISOR ORDUSD9.60-0.23-2.349.609.619.579.75
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.85-0.02-0.522.832.872.842.86
Trump Media & Technology G.USD10.16-0.22-2.0710.1510.169.9910.31
Trupanion Ord ShsUSD25.46-0.25-0.9525.4125.4824.7025.70
TSS Ord ShsUSD11.48-0.46-3.8511.4711.4911.0212.19
Tuhura Biosciences Ord ShsUSD2.10+0.10+4.752.092.101.912.15
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.8200+0.4100+2.1119.630019.820019.000019.8200
Twist Bioscience Corp.USD44.79-2.08-4.4344.6744.7744.4846.21
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.74-0.05-0.944.734.744.724.81
UFP Industries Inc.USD89.60-0.97-1.0789.4489.8188.8490.42
Ulta Beauty IncUSD642.83-9.82-1.50642.03642.94636.53655.20
Ultra Clean Holdings Inc.USD54.66-2.77-4.8254.5954.7554.0756.75
Ultragenyx Pharmaceutical .USD21.50-0.71-3.2021.4421.5121.4322.26
ULTRALIFE BATTERIESUSD6.01+0.13+2.215.926.085.796.09
UNIQURE B.V.USD17.55-0.01-0.0617.4717.6316.7017.97
UNITED AIRLINES HOLDINGS O.USD86.80-3.88-4.2886.7786.8786.5988.38
United Bankshares Ord ShsUSD39.02-0.39-0.9939.0239.0338.4639.06
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.61+0.01+0.156.546.756.586.58
United Maritime Ord ShsUSD2.09+0.01+0.362.042.102.002.16
Uniti Group Aktie USD7.9900-0.3600-4.317.99008.00007.90008.2821
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD95.00-3.46-3.5195.0095.3995.0097.44
UP Fintech Holding ADRUSD7.38-0.22-2.897.387.397.387.63
Upexi Ord ShsUSD0.953-0.077-7.500.9510.9520.9501.050
Upland Software Inc.USD0.54-0.01-1.730.540.570.540.61
Upstart Holdings Ord ShsUSD26.31-1.16-4.2226.2926.3126.1427.25
Upstream Bio Ord ShsUSD8.950-0.410-4.388.9308.9708.7009.272
Upwork Ord ShsUSD12.10-0.31-2.5012.1012.1112.0412.34
URANIUM ROYALTY ORDUSD3.81--3.803.813.793.95
Urban Gro Ord ShsUSD3.12+0.30+10.643.143.192.823.20
Urban One Ord Shs Class AUSD8.52-0.92-9.748.528.988.529.55
UroGen Pharma Ord ShsUSD18.40-0.44-2.3418.3818.4318.0218.77
US Gold Ord ShsUSD17.65-0.38-2.1117.4817.6517.3518.02
USA Rare Earth Ord Shs Cla.USD19.5000-1.5900-7.5419.500019.510019.450020.5850
Usio Ord ShsUSD1.26+0.01+1.101.271.281.261.29
Utah Medical Products Ord .USD62.83-0.92-1.4462.4663.0262.8363.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.59-0.12-3.113.563.633.523.67
Valneva SE ADRUSD10.42-0.73-6.5510.3610.4510.3810.66
Varonis Systems Ord ShsUSD24.11+0.03+0.1024.0624.1023.6224.80
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD31.29-1.17-3.6031.2831.3631.2032.19
Verastem Inc.USD5.995-0.195-3.155.9906.0005.9206.190
VERICEL ORDUSD32.46-0.42-1.2832.3532.4732.0033.01
VERISIGN INCUSD237.00+1.27+0.54236.86237.28235.68240.43
Verisk Analytics Ord ShsUSD204.57+1.44+0.71204.42204.76203.13207.52
Veritone Ord ShsUSD2.91-0.17-5.372.902.912.883.06
Versamet Royalties Ord ShsUSD10.64-0.35-3.1810.5610.6510.4410.97
VERTEX PHARMACEUTICALSUSD481.34-11.04-2.24481.04481.69480.20489.97
Veru Inc.USD2.50-0.03-1.332.462.552.472.56
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD44.95-1.44-3.1044.7744.9744.6246.53
Viatris Inc.USD13.79-0.18-1.2913.7913.8013.6213.82
Vicor Ord ShsUSD164.34-14.49-8.10164.03165.44163.23173.41
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.92-0.84-2.3534.8334.9234.5836.21
Village Farms Internationa.USD3.05-0.46-13.113.043.053.013.30
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.12-0.01-0.263.123.133.093.14
Viomi Technology American .USD1.45+0.10+7.261.441.451.331.45
Vir Biotechnology Inc.USD9.40-0.43-4.339.399.409.369.76
VIRAX BIOLABS GROUP ORDUSD0.20--0.590.200.220.200.21
Viridian Therapeutics Ors .USD28.01-0.61-2.1327.9828.0427.6328.45
VIRTU FINANCIAL CL A ORDUSD40.03-0.39-0.9640.0140.0539.8840.25
VISION MARINE TECHNOLOGIES.USD2.3959-0.0141-0.592.34002.37002.34002.4100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD17.99+0.37+2.1017.9918.0117.8118.46
Vivani Medical Ord ShsUSD1.12-0.02-1.751.111.121.081.15
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.27-0.14-0.9414.2614.2714.2414.37
Vor Biopharma Ord Shs.USD14.15-0.73-4.9114.1514.1914.0814.86
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.83-0.02-0.334.834.844.804.98
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD33.59-1.51-4.3032.3133.5932.6737.58
Vuzix CorpUSD2.54-0.06-2.122.532.542.522.61
VYNE THERAPEUTICS ORDUSD0.59-0.01-2.250.580.610.590.60
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.72-0.10-0.3427.7127.7227.7027.81
Warner Music Group CorpUSD27.32+0.27+1.0027.3027.3326.8127.34
Wave Life Sciences Ord ShsUSD13.3100-0.7700-5.4713.300013.320013.303914.0400
Wearable Devices LtdUSD1.61-0.17-9.541.611.681.601.90
Weatherford International .USD86.27-6.42-6.9386.2786.3486.2791.94
Webull Ord Shs Class AUSD5.27-0.22-3.925.265.275.265.45
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1714-0.0204-10.640.17100.17140.16810.2099
WesBanco Ord ShsUSD32.62-0.53-1.5832.6332.6632.3132.71
Westamerica Bancorporation.USD49.61-0.33-0.6649.6149.6849.2649.72
WESTERN DIGITAL CORPUSD258.79-10.03-3.73258.54259.03257.30268.80
Westwater Resources Ord Sh.USD0.80-0.03-4.060.800.800.790.82
Weyco Group Ord ShsUSD33.06-1.27-3.6932.2733.5932.7334.46
Willdan Group Inc.USD80.11-3.87-4.6179.5880.0579.8083.34
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.96-0.07-3.451.942.031.912.04
Wingstop Inc.USD204.05-4.61-2.21203.68204.44202.31210.55
Wix.Com Ord ShsUSD88.37-1.54-1.7188.2688.5188.2990.79
WM Technology Ord Shs Clas.USD1--1.831111
Workday Ord Shs Class AUSD138.96+1.12+0.81138.91139.14137.01141.60
Workhouse Group Inc.USD3.36-0.15-4.143.353.383.343.48
Wrap Technologies Ord ShsUSD1.61-0.04-2.131.591.601.571.64
Wynn Resorts LtdUSD98.61-1.46-1.4698.5398.7596.3799.05
X3 Holdings Ord ShsUSD1.15+0.01+1.141.141.161.121.16
XBP Global Holdings Ord Sh.USD5.3200-0.2100-3.805.04005.59005.32005.4600
XERIS BIOPHARMA HOLDINGS O.USD5.40-0.34-5.855.395.405.395.68
Xerox Holdings Equity Warr.USD0.1256+0.0010+0.800.11800.12750.11580.1390
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.52-0.02-4.370.520.520.460.52
Xometry Ord Shs Class AUSD40.18-2.15-5.0840.0940.2539.9441.96
XOS ORDUSD2.10-0.01-0.402.072.152.102.14
XP Inc.USD18.53-1.43-7.1418.5218.5418.4219.48
XTI AEROSPACE ORDUSD3.05-0.02-0.493.043.052.763.10
Xunlei ADR Representing 5 .USD6.33+0.29+4.726.306.336.186.94
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.42+0.35+1.1331.3431.4130.8231.43
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD206.90-6.77-3.17206.72206.87206.22211.95
Zentalis Pharmaceuticals O.USD2.79-0.18-5.912.782.792.752.90
Zeta Network GroupUSD7.5200-3.2600-30.247.52008.86007.52009.7800
Zhong Yang Financial Group.USD0.99-0.02-1.500.961.010.961.02
ZILLOW GROUP CL A ORDUSD43.78-0.57-1.2943.7943.8143.7244.93
ZILLOW GROUP CL C ORDUSD44.33-0.57-1.2744.3144.3744.2345.50
ZIONS BANCORPORATION ORDUSD53.68-1.17-2.1353.6753.6953.1253.87
ZK INTERNATIONAL GROUP ORDUSD1.77+0.09+5.061.681.761.671.77
Zogenix Ord ShsUSD--
Zoom Video Communications .USD75.90-0.15-0.2075.8575.9775.6077.38
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD151.75-2.06-1.34151.64151.75151.63157.49
Zura Bio Ord Shs Class AUSD6.68-0.32-4.516.656.696.557.04
Zynex Inc.USD0.13-0.07-34.900.130.13

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ
2026. március 10.
Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL
Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

2026. március 12.
Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

2026. március 10.
Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

2026. március 9.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF390.16+0.85HUF
USDHUF338.83+1.13HUF
OTP35 510-2.95HUF
MOL3 876+3.19HUF
RICHTER11 830+1.11HUF
MTELEKOM2060-0.24HUF
ERSTE BANK AG92.85-4.03EUR
BUX121 905.69-0.55
DAX23 401.13-1.01EUR

TermékUtolsó árVált.%Deviza 
BUX121 905.69-0.55
DAX23 401.13-1.01EUR
ATX5 306.34-2.36

TermékUtolsó árVált.%Deviza 
OTP35 510-2.95HUF
MOL3 876+3.19HUF
RICHTER11 830+1.11HUF
MTELEKOM2060-0.24HUF
Shopper Park Plus Nyrt.12.30+1.65EUR
ANY7 200-3.49HUF

TermékUtolsó árVált.%Deviza 
EURHUF390.16+0.85HUF
CHFHUF431.99+0.68HUF
USDHUF338.83+1.13HUF
EURUSD1.1517-0.43USD
EURCHF0.9037+0.09CHF
EURGBP0.8630+0.05GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL13612 349+32.30HUF
EBWTIOTL13514 041+31.11HUF
EBWTIOTL13315 622+26.68HUF
EBCBKTL56111-32.32HUF
EBOTPTL1142 914-27.04HUF
EBOTPTL1125 218-21.51HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.623.16-0.78EUR
ISHARES CORE MSCI WORLD UC.111.66-0.87EUR
Vanguard FTSE All-World UC.146.38-1.09EUR
BTCetc Bitcoin Exchange Tr.53.89-0.90EUR
iShares NASDAQ 100 UCITS E.1 224.20-1.16EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Megugrott az amerikai export

Az Egyesült Államokban a decemberi 72,9 milliárd dollárról januárban 54,5 milliárd dollárra csökkent kereskedelmi hiány, ami a...

2026. március 12.

Ismét kevesebben igényeltek munkanélküli segélyt

Az Egyesült Államokban az új...

2026. március 12.

Lassabb növekedés és gyorsabb infláció jöhet az USA-ban

A Goldman Sachs magasabbra emelte az USA-ra vonatkozó inflációs...

2026. március 12.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Minden idők legnagyobb olajipari válságával nézünk szembe

Sajnos a magyar sajtón nem jön igazán át, de számomra úgy tűnik, minden idők legnagyobb energia és kőolaj válsága előtt állunk. Az amerikai/izraeli...

2026. március 12.
Ez az év jól indult

Ez az év jól indult

SZTORI

A KSH közleménye szerint 2026 januárjában az ipari termelés...

2026. március 6.
Vártnak megfelelő eredmény az OTP-től

Vártnak megfelelő eredmény az OTP-től

PIACI HÍREK

Az Erste szektorelemzője március 6-án tette közzé az OTP negyedik...

2026. március 6.

Chart

EURHUF: Megnyalta a 400-at

CHART

Rendkívül volatilis időszakát éli a forint. Ami meglepőbb lehet, hogy egészen a 400-as lélektani...

2026. március 11.

USDHUF: A 200 napos környékén

CHART

A Közel-Keleten zajló események a 200 napos mozgóátlag 333,9-es szintjén is...

2026. március 11.

EURUSD: A támaszok Nándorfehérvára

CHART

Bár az EURUSD esetében a záró- és nyitóárfolyamok többnyire oldalazást mutattak, a...

2026. március 11.

Arany: Trendvonalon

CHART

Az arany árfolyama napi szinten váltakozva növekedett és csökkent, végül mégis gyakorlatilag...

2026. március 11.

USDJPY: Araszoló tempó

CHART

Bár volt emelkedés az USDJPY árfolyamában és le is gyűrte a két legközelebbi...

2026. március 11.

OTP: Szintre esett

CHART

A negatív nemzetközi hangulatban decemberi szintre ütötték az OTP-t. Ma kiemelkedően nagy forgalom mellett...

2026. március 9.

Elemzés

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.
Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

2026. március 5.
Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

2026. március 4.

Sztori

A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

2026. március 5.
17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

2026. február 24.
A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden az MNB-re figyelünk itthon. A februári kamatdöntés a...

2026. február 23.

Podcast

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

2026. március 4.
Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

2026. február 26.
Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

2026. február 18.

Videó

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

2026. március 3.
Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

2026. február 27.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

2026. február 20.

Agrár sarok

Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben