Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD35.73+1.13+3.2735.5438.9834.5036.88
111 Inc.USD4.0000-0.0100-0.253.90004.28004.00004.4700
17 EDUCTN TCLGY GRP ADR RE.USD2.1500+0.0150+0.701.80002.26002.15002.1650
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.1900+0.9200+1.1565.3900118.240080.370081.6850
2x XRP ETFUSD21.340-1.050-4.6921.63022.48020.67023.190
36Kr Holdings ADR Represen.USD2.5900-0.3350-11.452.20002.87002.52002.9000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.9800+0.0100+0.118.140011.94008.87009.2000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD133.26+1.66+1.26129.52144.91131.82138.73
AbCellera Biologics Ord Sh.USD6.66+0.63+10.456.566.666.096.86
Abeona Therapeutics Ord Sh.USD5.56-0.06-1.075.005.755.545.75
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD10.21+0.14+1.3410.2510.389.3211.25
AC Immune SA Ord ShsUSD2.45-0.09-3.542.252.712.432.55
Academy Sports and Outdoor.USD48.43-2.78-5.4346.8949.8547.8051.66
ACADIA Pharmaceuticals Inc.USD23.72+0.36+1.5423.3324.1323.2824.11
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.32-0.01-3.910.300.390.320.34
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.70+0.40+7.555.646.045.246.00
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD46.66+0.27+0.5845.4747.7545.6547.14
Acm Research Class A Ord S.USD106.86+5.26+5.18102.05111.0098.45108.87
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.21-0.10-4.332.032.682.202.35
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD20.25+0.91+4.7120.2620.6719.5320.64
ADDENTAX GROUP ORDUSD4.17-0.32-7.133.734.153.914.20
ADMA Biologics Inc (ADMA)USD8.72+0.02+0.238.638.958.609.04
Adobe Systems Inc.USD193.41-3.16-1.61194.07195.30191.80199.30
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD532.57+12.83+2.47529.34530.00507.00550.88
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD98.79+3.59+3.7796.8098.5091.48102.60
Aemetis Inc.USD1.61-0.05-3.011.561.751.571.75
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD136.68-5.50-3.87136.00137.55135.20141.10
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.17+0.02+0.632.903.813.133.22
Affirm Holdings IncUSD76.85-0.81-1.0476.0078.0076.0979.20
Afya Ord Shs Class AUSD14.73+0.14+0.9613.6016.5114.5614.85
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD36.20-0.08-0.2226.5336.3435.7937.26
AGNC Investment REITUSD10.62+0.13+1.2410.5910.6510.4610.65
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.80+0.02+1.111.652.331.801.90
Airbnb Ord Shs Class AUSD141.88-2.52-1.75141.27143.00141.45145.34
AirJoule Technologies Ord .USD4.725-0.235-4.744.7004.8504.6205.200
Airsculpt Technologies Ord.USD4.42-0.13-2.753.864.804.374.67
AKAMAI TECHNOLOGIESUSD112.89-6.59-5.52110.00114.00112.19121.57
Akebia Therapeutics Ord Sh.USD1.04-0.02-1.890.961.271.031.08
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD175.71+4.81+2.81175.00177.80171.54176.70
ALKERMES ORDUSD52.83+2.38+4.7251.7853.6350.0153.69
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.4000+0.0100+0.422.23002.58002.08012.5290
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD60.16+4.74+8.5556.0360.3055.6560.80
ALLIANT ENERGY ORDUSD76.19+0.60+0.7975.5476.8575.3376.60
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD102.26+4.29+4.38102.26103.46100.14104.65
Allogene Therapeutics Inc.USD2.06+0.01+0.491.872.152.042.15
Alnylam Pharmaceuticals In.USD293.17-0.89-0.30287.74320.00290.07298.35
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.17+1.12+11.1410.0511.1710.0111.22
ALPHA TECHNOLOGY GROUP CL .USD11.20+0.40+3.669.6613.0011.4712.40
Alpha Teknova Ord ShsUSD5.460+0.260+5.005.3806.3505.1805.500
Alphabet Inc - A SharesUSD343.71-1.58-0.46343.00343.54335.84345.57
Alphabet Inc - C SharesUSD342.19-2.85-0.83341.29341.82335.90343.19
Alphatec Holdings Inc.USD8.830+0.130+1.497.5009.0008.6309.005
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.87-0.08-2.712.853.032.863.00
Altisource Portfolio Solut.USD7.00-0.19-2.647.038.487.007.20
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4800-0.2200-5.953.40004.34003.45003.7700
AMARIN ADR REP 20 ORDUSD16.35-0.06-0.3716.0218.3516.3016.97
Amazon.Com Inc.USD227.01-7.26-3.10226.75227.20225.55232.32
AMBARELLA ORDUSD64.11+1.12+1.7863.3064.6561.0065.87
AMC Networks Inc.USD9.45-0.30-3.088.2510.589.399.77
AMCI Acquisition Ord Shs C.USD4.16-0.05-1.194.264.564.014.45
Amdocs Ord ShsUSD49.87-1.78-3.4549.5558.5049.8052.04
Amerco Ord ShsUSD66.08+1.99+3.1166.0277.4564.2166.02
American Airlines Group In.USD17.57+0.13+0.7517.5117.5717.3118.04
AMERICAN BAT.TECH.CO. NEW .USD2.7000-0.0050-0.192.71002.72002.60002.8250
American Bitcoin Ord Shs C.USD0.7058-0.0349-4.710.68250.73670.68000.7476
AMERICAN RESOURCES CL A OR.USD1.86-0.11-5.581.861.931.851.98
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD40.28-0.57-1.4038.5041.5040.0742.84
AMERISAFE Ord ShsUSD31.83-0.63-1.9425.6147.9731.7832.46
Ames National Ord ShsUSD30.27-0.40-1.3012.1234.1930.0830.82
AMESITE OPERATING ORDUSD1.08-0.04-3.571.041.171.061.11
Amgen Inc.USD352.82+1.39+0.40353.00357.80350.06359.10
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD85.62+2.86+3.4685.5086.2580.3288.34
Amplitude Inc.USD6.76-0.07-1.026.767.826.547.01
Amtech Systems Ord ShsUSD20.67+1.14+5.8420.2520.6019.6021.18
Amylyx Pharmaceuticals Ord.USD17.44+0.44+2.5917.3318.2917.2618.74
ANALOG DEVICES ORDUSD417.93+4.77+1.15410.00425.00412.35431.87
AnaptysBio Ord ShsUSD59.68+1.20+2.0559.8062.0558.7361.93
ANAVEX LIFE SCIENCES ORDUSD2.47-0.10-3.712.252.552.462.58
Andersons Ord ShsUSD71.15+0.50+0.7066.0072.5469.8371.33
Angi Ord Shs Class AUSD5.08-0.21-3.975.005.575.025.39
AngioDynamicsUSD13.660+0.710+5.4812.06013.67012.87613.690
ANI Pharmaceuticals Ord Sh.USD83.28+0.56+0.6878.1992.0081.6184.50
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33-+0.2933343334
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04-0.02-0.159.1810.2210.0410.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD144.78-4.03-2.71109.74156.13144.32150.09
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.63-0.20-0.9620.6324.0520.2421.17
Apple Inc.USD275.15-17.93-6.12276.24276.30273.75288.80
APPLIED BLOCKCHAIN Ord ShsUSD41.0-1.0-2.4540.841.039.844.0
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD668.0+79.0+13.42666.6674.8609.7669.2
APPLIED OPTOELECTRONICS OR.USD138.54-8.43-5.74136.30138.40134.31152.40
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD445.93-19.03-4.09447.47448.75418.46451.81
APREA THERAPEUTICS ORDUSD0.79-0.02-2.280.710.900.780.84
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.88-0.14-4.642.783.082.853.04
AquaBounty Technologies Or.USD1.08-0.10-8.471.041.161.081.20
Aquestive Therapeutics Inc.USD4.47-0.53-10.524.004.444.164.90
Arbe Robotics Ord ShsUSD0.65-0.01-0.870.600.680.630.68
ARBUTUS BIOPHARMA ORDUSD4.41-0.05-1.124.204.744.324.50
ARCBEST ORDUSD150.02+4.84+3.33105.17165.25145.92153.87
Arch Capital Group Ord ShsUSD94.33-0.59-0.6293.1794.5793.8396.11
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.82-0.19-2.716.817.236.807.20
Arcutis Biotherapeutics In.USD26.6900-0.6800-2.4826.600027.210026.630028.3800
ARDELYX ORDUSD6.06-0.13-2.106.036.076.046.39
Ares Capital Ord ShsUSD17.99+0.14+0.7817.8518.0017.8218.05
Argo Blockchain PLCUSD3.38+0.08+2.423.004.293.213.40
Arm Holdings American Depo.USD347.71-11.37-3.17345.70348.00339.52379.97
Arq Ord ShsUSD2.28-0.07-2.981.702.502.232.43
Arqit Quantum Incorporatio.USD27.32-1.32-4.6126.8027.3125.0429.15
Array Technologies Ord ShsUSD7.69-0.01-0.077.427.797.377.86
Arrive AI IncUSD0.3910-0.0223-5.400.37930.47000.36000.4193
Arrowhead Pharmaceuticals .USD79.27-0.54-0.6871.3482.5078.0683.42
ARS Pharmaceuticals Inc.USD8.0200-2.5200-23.917.65008.29007.50018.2000
Artesian Resources Ord Shs.USD33.19+0.17+0.5131.6733.6433.0133.54
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD44.24+1.15+2.6742.0045.1042.1045.42
ASML Holding ADR Represent.USD1 841.18+78.41+4.451 829.0818391 777.041 855.91
ASP Isotopes IncUSD6.350-0.710-10.066.3006.5106.0117.525
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD24.26-1.36-5.3123.8525.9024.0125.95
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD65.62-2.39-3.5166.0066.3263.7268.76
Astera Labs Ord ShsUSD398.00-1.92-0.48393.50400.00386.65429.91
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD10.00-0.20-1.919.229.929.4010.37
ATA Creativity Global ADRUSD0.95+0.02+2.110.971.010.951.01
ATAI Life Sciences N V Ord.USD4.58+0.41+9.834.554.584.154.82
Atea Pharmaceuticals Ord S.USD4.35-0.13-2.903.865.104.304.56
Aterian Inc.USD1.24-0.15-10.791.141.361.241.42
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.78-0.88-1.7046.4452.7050.6152.12
Atlantic American Corp.USD1.68-0.02-1.181.501.831.681.76
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD108.27+3.73+3.57108.40122.83105.29111.42
Atlas Lithium Ord ShsUSD3.530-0.050-1.403.5004.8403.4003.610
Atlassian Ord Shs Class AUSD74.68-6.87-8.4274.5875.8574.4180.15
Atomera Ord ShsUSD7.31-0.10-1.357.307.476.937.76
Atossa Genetics Inc (ATOS)USD1.77+0.02+1.141.701.931.701.78
aTyr Pharma OrdUSD18.62+0.52+2.8718.0020.5817.3518.93
Aura Minerals IncUSD61.13+3.24+5.6056.8862.3257.8461.80
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.76-0.07-2.472.753.002.752.86
Aurora Innovation Inc.USD6.24+0.01+0.166.206.305.916.30
Aurora Mobile ADRUSD3.61-0.51-12.383.606.303.204.18
AUTODESK INCUSD189.73-2.88-1.50190.50193.54189.00194.31
Autolus Therapeutics ADRUSD1.59+0.02+1.261.431.651.581.68
Automatic Data Processing .USD216.31-3.55-1.61215.75224.62216.04225.29
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.00-0.16-0.8816.2019.0017.8918.69
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.35-0.05-0.4810.0010.7410.1610.56
Aviat Networks Inc.USD20.37-0.35-1.6917.3820.3520.2321.29
Avis Budget Group Ord ShsUSD165.20-10.09-5.76166.25168.25163.55176.50
Axcelis Technologies Ord S.USD180.70+11.79+6.98165.20182.65169.07180.93
Axon Enterprise Inc USD444.73-12.00-2.63444.00453.17443.00466.63
Axsome Therapeutics Ord Sh.USD237.33-0.59-0.25237.78246.03236.60244.67
AXT Ord ShsUSD69.06-1.08-1.5468.3168.9964.0073.58
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.11-0.40-5.266.907.496.927.85
Baidu.com Inc.USD103.99-3.83-3.55103.50103.80103.34107.20
BALLARD POWER (BLDP)USD3.61-0.08-2.043.593.623.553.75
BancFirst Ord ShsUSD113.30-0.94-0.8245.54182.14112.74116.13
Bancorp Ord ShsUSD61.91+1.26+2.0851.0567.3060.4262.00
Bandwidth Inc.USD52.32+0.04+0.0852.2356.0050.1852.67
Bank OZK 4 625 Non Cumulat.USD16.18+0.03+0.1915.7518.1816.0216.20
Bank Ozk Ord ShsUSD51.81+0.85+1.6751.1152.4551.1252.21
Baozun ADR Representing Or.USD2.76-0.12-4.172.753.002.742.92
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.20-0.05-4.001.111.341.201.32
Beam Therapeutics Ord ShsUSD33.93+0.03+0.0933.5035.5533.2135.50
Beauty Health Company Clas.USD0.64-0.02-3.080.580.710.640.71
Bel Fuse Ord Shs Class BUSD310.32+16.17+5.50307.11353.87298.31310.85
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD28.71+0.05+0.1728.0129.0028.0829.20
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.40-0.25-1.3916.6419.5117.1518.10
Beyond Air Ord ShsUSD0.48--0.350.450.530.460.52
Beyond Meat Ord ShsUSD0.68-+0.380.680.710.680.73
BeyondSpring Inc.USD1.60-0.06-3.611.401.841.541.66
BGC Group Ord Shs Class AUSD12.11-0.54-4.2711.3513.1412.0312.78
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.14-0.37-2.2416.0016.4115.8816.45
bioAffinity Technologies O.USD0.84-0.01-1.200.770.840.820.85
Bioage Labs Ord ShsUSD22.6200-0.2100-0.9219.620023.480022.340024.9300
BIOCARDIA ORDUSD1.09+0.03+2.831.011.180.991.13
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.90-0.10-1.009.9510.219.7010.94
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD201.96+2.37+1.19201.98209.00200.20206.67
Bioharvest Sciences IncUSD2.7500-0.1600-5.502.28004.51002.74503.3913
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD27.50+1.93+7.5524.2030.3825.5928.03
BIOLINERX ADS REP 600 ORDUSD3.12-0.26-7.572.574.052.983.31
BIOMARIN PHARMACEUTICAL OR.USD57.35+0.02+0.0354.0458.0556.4057.95
BIONANO GENOMICS INCUSD1.12-0.01-0.891.121.231.121.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.00-0.21-0.2388.7393.2889.4290.99
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.73+0.23+2.428.149.679.469.77
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.25-0.06-4.581.171.311.251.34
Bit Digital Inc.USD1.93-0.01-0.261.911.931.822.01
Bitdeer Technologies GroupUSD16.39-1.13-6.4516.1616.3915.4817.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.70-0.16-8.601.551.851.691.89
Black Titan Ord ShsUSD0.773-0.025-3.110.7303.5500.7620.782
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.50-0.53-1.9625.7327.3326.2127.31
BlackRock TCP Capital Ord .USD3.14-0.03-0.953.103.453.083.20
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.60+0.01+1.020.600.670.580.61
Bloomin Brands Ord ShsUSD8.65+0.10+1.178.018.648.558.92
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD177.05-4.20-2.32177.25178.58176.56183.18
Boost Run Ord Shs Class AUSD34.4300+0.1700+0.5033.700035.330032.590037.3900
Boxlight Ord Shs Class AUSD4.50-0.38-7.794.354.483.744.50
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.09-0.72-3.8318.0218.9918.0820.00
Braze. Inc.USD19.57+0.09+0.4619.1020.3518.6520.03
Brenmiller Energy Ord ShsUSD0.84+0.01+1.500.770.910.820.95
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD378.91-3.16-0.83378.31379.99372.70388.80
Broadwind Ord ShsUSD4.31-0.22-4.864.004.544.294.69
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1400-0.0600-5.001.16001.30001.14001.2300
BTCS Ord ShsUSD1.01-0.01-0.501.001.070.981.05
BUMBLE CL A ORDUSD2.94+0.22+8.092.922.952.543.12
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD7.95-0.57-6.698.0310.007.809.32
Buzzfeed Inc.USD1.340-0.110-7.591.3101.3301.3401.455
C4 Therapeutics Ord ShsUSD4.40+0.15+3.534.394.604.214.45
Cabaletta Bio Ord ShsUSD2.92-0.11-3.632.853.132.873.15
Cadence Design Systems Inc.USD368.23-4.17-1.12364.20378.00363.73378.49
Caesars Entertainment Ord .USD30.41+0.81+2.7429.4630.5130.3330.83
CAL MAINE FOODS ORDUSD78.24-0.79-0.9977.2578.2475.9678.76
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63+0.03+4.840.550.650.560.64
CAMTEK ORDUSD168.06+1.16+0.70168.00177.00165.02179.53
Canaan Inc.USD0.30-0.02-7.350.300.310.290.33
Canadian Solar Inc.USD15.82+0.84+5.6115.5015.8815.2015.95
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.91-0.01-0.930.910.920.910.93
Capital Southwest Ord ShsUSD23.30+0.36+1.5722.8523.2922.9223.30
Capstone TurbinUSD27.73-0.02-0.0713.8841.6227.7227.74
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.21-0.05-3.971.121.331.211.34
Cardiol Therapeutics Ord S.USD1.0400+0.0100+0.971.02001.09001.04001.1000
Caredx Ord ShsUSD27.85+0.72+2.6525.8728.0927.2428.42
Caribou Biosciences Ord Sh.USD1.57-0.09-5.421.561.761.561.69
Caris Life Sciences Ord Sh.USD18.70+0.55+3.0318.4020.0018.0219.75
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.19-0.03-0.485.607.476.166.27
Cartesian Therapeutics Ord.USD8.93-0.71-7.378.0210.858.859.60
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.99-0.10-4.781.992.251.992.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.42+0.01+0.0231.2731.4431.4031.44
CBAK Energy Technology Ord.USD0.63-0.08-11.660.600.740.630.69
CDW Corp.USD128.0200-2.2000-1.69124.1000132.1700127.6400133.7174
CEA Industries Ord ShsUSD3.050+0.360+13.382.9603.0402.7653.220
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD34.09+0.31+0.9226.8936.4133.7035.39
Cellebrite DI Ord ShsUSD12.63-0.06-0.4712.5112.9312.3512.83
Cellectis Ticker CLLSUSD2.89+0.10+3.582.464.012.702.96
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.22-0.30-1.0528.0028.3427.8929.27
CEMTREX ORDUSD3.24-0.64-16.493.003.383.223.94
Cenntro Ord ShsUSD3.66+0.03+0.833.6025.003.623.71
CENTURY ALUMINUM ORDUSD45.96+1.46+3.2845.0047.2043.2946.06
Century Therapeutics Ord S.USD2.300+0.010+0.442.0202.4902.2752.500
Ceragon Networks LtdUSD2.38-0.13-5.182.152.542.352.56
Cerebras Systems IncUSD168.5-13.7-7.54167.8170.0161.3189.9
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.85-0.03-0.308.9910.119.7110.08
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.4900+0.0600+1.115.21005.73005.37505.6350
CervoMed Ord ShsUSD3.35+0.09+2.763.053.383.113.42
CH ROBINSON WORLDWIDE ORDUSD180.34+3.06+1.73175.17184.96177.53183.22
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD129.65-1.77-1.35128.00132.24129.33132.25
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD122.84-1.84-1.48119.00125.67121.84125.86
CHEESCAKE FACTORYUSD79.05+0.88+1.1377.5079.7976.6179.70
Chefs Warehouse Ord ShsUSD94.36-1.27-1.3351.2397.3293.8296.73
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.2700+0.8900+5.1218.150018.330017.240018.3700
China Automotive Systems O.USD4.4500+0.0800+1.834.03004.50004.37004.4690
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.25-0.05-2.171.952.452.072.34
ChoiceOne Financial Servic.USD32.77-0.32-0.9729.7143.4231.7133.39
Chord Energy Ord ShsUSD119.48-0.45-0.38108.00122.11117.86120.62
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD177.73-0.72-0.40175.45179.94177.05180.96
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.68-0.12-4.292.793.182.622.86
CINTAS CORPORATIONUSD169.1-1.8-1.08168.7171.3168.9173.4
Cipher Mining Ord ShsUSD25.68-0.54-2.0625.3026.0024.4228.08
CIRRUS LOGIC ORDUSD154.0-3.7-2.34145.0167.3152.5163.8
Cisco Systems Inc.USD118.97-0.76-0.63119.01120.00117.56121.14
Citius Pharmaceuticals Ord.USD0.55-0.02-4.370.500.580.550.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.8+0.1+3.471.72.01.71.8
Cleanspark Ord ShsUSD15.87-0.36-2.2215.7615.9815.1917.07
Clearfield Inc.USD37.63+0.67+1.8137.2239.9035.5137.69
ClearPoint Neuro Ord ShsUSD17.9600-0.0200-0.1116.350019.000017.680019.0700
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.6600-0.0900-0.7111.580013.890012.600013.4600
Cloudastructure Class A Or.USD0.28-0.01-4.830.260.300.260.38
Clover Health Investments .USD5.21+0.01+0.195.175.295.135.28
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD225.00-6.68-2.88225.00229.49224.40231.32
Co-Diagnostics Inc.USD3.05-0.52-14.572.793.593.023.52
Coca-Cola Consolidated Inc.USD179.2300+1.6900+0.95170.0000179.2200172.9300180.9700
Cocrystal Pharma Inc.USD1.01-0.04-3.810.911.061.011.06
Codexis Ord ShsUSD2.25-0.02-0.882.042.452.222.38
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.16-0.36-2.6613.1415.7313.0213.66
COGNEX ORDUSD66.54+2.90+4.5663.9666.7865.0167.71
COGNIZANT TECHUSD39.15-2.29-5.5339.2240.6038.9741.61
Cognyte Software Ord ShsUSD7.960-0.020-0.257.7808.7307.7828.025
Coherent Ord ShsUSD407.20+14.70+3.75398.37404.66376.34419.00
Coherus Biosciences Ord Sh.USD1.48-0.04-2.631.341.581.481.56
Cohu Inc.USD67.36+3.70+5.8165.8068.7263.7468.59
Coinbase Global Ord Shs Cl.USD142.52-7.59-5.06143.20143.59141.48152.19
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD19.79-0.58-2.859.9729.9119.7919.89
Columbia Banking System Or.USD32.07+0.54+1.7131.2232.3531.3032.25
COMCAST CORPUSD22.69+0.05+0.2222.7122.8322.6323.00
Commerce Bancshares Ord Sh.USD57.44+0.82+1.4539.0762.6956.5357.77
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD71.4200+0.4800+0.6871.430086.840070.410071.5650
COMPASS Pathways PLCUSD13.58+1.00+7.9513.5814.0012.7013.63
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.02+0.01+0.501.782.052.022.07
Comtech Telecommunications.USD2.05-0.30-12.772.022.292.042.42
Concentrix Ord ShsUSD22.52-1.72-7.1022.5524.2022.1124.57
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.08-0.37-1.2628.5034.0028.7729.66
Constellation Energy Ord S.USD268.69+0.72+0.27268.30271.36268.25275.81
Context Therapeutics Ord S.USD0.56-0.02-2.780.550.630.550.61
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.64+1.81+2.6369.5570.3069.3271.32
Copart Ord ShsUSD30.05-0.35-1.1529.9231.0029.8030.93
Corbus Pharmaceuticals Hol.USD8.25+0.08+0.928.138.508.108.53
Core Scientific Ord ShsUSD27.27-0.52-1.8727.0127.4126.9128.48
CorMedix Ord ShsUSD7.72-0.67-7.997.718.437.638.53
Cornerstone Building Brand.USD82.22+1.39+1.7279.5092.3779.7082.66
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.80+0.14+1.628.329.008.559.20
Corvus Pharmaceuticals Ord.USD13.05+0.10+0.7711.4415.3912.7613.52
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.19-0.02-10.910.190.190.190.20
CoStar Group Inc.USD28.64-1.17-3.9228.2528.7728.5429.68
COSTCO WHOLESALE CORP.USD942.24-18.85-1.96943.88945.25938.60955.75
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD48.32-0.06-0.1246.0049.0047.3849.49
CREATIVE MEDICAL TECHNOLOG.USD2.00+0.01+0.511.391.661.982.06
Crescent Biopharma Ord ShsUSD16.9900-0.3700-2.1315.090020.580016.690018.2250
Crescent Capital BDC Ord S.USD10.96-0.21-1.8810.0012.3810.9311.25
Crinetics Pharmaceuticals .USD34.99-1.19-3.2931.5641.2434.7136.66
Crispr Therapeutics Ord Sh.USD53.98+0.43+0.8053.8554.9253.5556.70
Critical Metals Ord ShsUSD9.2600-0.0900-0.969.12009.38008.78009.5000
CROCS INCUSD118.88-2.52-2.08116.00122.54117.49122.50
Cronos Group Ord ShsUSD2.73+0.02+0.742.632.972.682.73
CrowdStrike Holdings Inc.USD678.65+5.63+0.84678.65682.00670.00692.74
CryoPort Ord ShsUSD15.88+0.36+2.3215.5216.6415.6016.16
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.44+1.38+3.0047.3047.9146.0147.59
Cue Biopharma Ord ShsUSD25.54-0.47-1.8123.8028.9824.6526.88
Cullinan Therapeutics Ord .USD18.4800+0.8300+4.7015.480022.950017.510018.6600
Curanex Pharmaceuticals Or.USD0.2610-0.0040-1.510.23830.31650.26100.2739
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.44-0.04-1.612.412.772.412.56
CURIS ORDUSD0.21-0.13-39.510.190.240.180.37
CVB Financial Ord ShsUSD22.4600+0.4100+1.8621.870022.900021.890022.5700
CVRx Ord ShsUSD5.25+0.10+1.844.586.055.155.48
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.17+0.03+0.962.793.873.123.26
CYNGN ORDUSD1.16+0.01+0.871.141.191.101.25
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.27-0.05-1.513.183.743.243.39
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.00-0.08-3.851.822.362.002.19
Datadog Ord Shs Class AUSD220.94-1.71-0.77216.31223.00212.73223.68
Datavault AI Inc.USD0.337-0.004-1.090.3200.3360.3250.350
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.30-0.79-6.5310.8811.8611.2212.36
Dave Ord Shs Class AUSD322.75-0.47-0.15315.00332.12315.00335.00
Dawson Geophysical Ord ShsUSD4.850+0.500+11.494.7004.8604.3984.900
Decoy Therapeutics Ord ShsUSD5.9000-0.1000-1.675.85006.10005.90005.9180
Definium Therapeutics Ord .USD44.79+2.66+6.3144.6945.0241.3747.01
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.78+0.26+2.4710.5311.0410.6310.98
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD66.41-1.36-2.0164.0068.8066.0468.65
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD68.65-1.10-1.5868.5070.0268.5870.79
Diamedica Therapeutics Ord.USD6.15-0.21-3.305.136.856.136.57
Diamondback Energy Ord ShsUSD182.55-0.93-0.51181.25184.55181.08183.92
Digi International Inc.USD69.17+1.43+2.1159.9791.0067.1569.92
Digital Turbine Inc.USD10.16+0.02+0.2010.1010.309.8210.49
Diodes Ord ShsUSD114.97+1.93+1.71101.51124.79112.22121.00
Disc Medicine Ord ShsUSD70.16-0.21-0.3054.8770.1569.4871.78
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.43+0.07+0.758.149.499.219.44
DLocal Limited Class AUSD12.3400+0.0600+0.4912.260012.340012.115012.7100
Docebo Ord ShsUSD16.87-0.27-1.5816.7117.1016.8217.43
DocuSign Ord ShsUSD42.46-1.78-4.0242.5442.9842.2744.22
DOLLAR TREE ORDUSD118.21-1.14-0.96115.50118.77114.05120.58
Donegal Group Ord Shs Clas.USD18.05-0.22-1.2018.0021.8118.0218.30
DRAFTKINGS INC USD23.10-1.43-5.8323.0023.1823.0825.02
Draganfly IncUSD4.9200-0.1800-3.534.93005.04004.87005.2946
Dream Finders Homes Inc.USD16.78+0.05+0.3014.9818.0016.7617.80
Driven Brands Holdings Ord.USD13.54+0.35+2.6511.4413.7912.9013.58
DropBox Ord Shs Class AUSD25.08-1.25-4.7524.8326.4825.0626.11
Duolingo Ord Shs Class AUSD119.9-12.2-9.24119.5121.4118.9131.6
DXP Enterprises Inc.USD167.0-0.9-0.55123.0184.8166.4175.1
DYADIC INTL INCUSD0.74+0.01+1.370.680.740.740.84
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.24-0.45-0.34128.74131.69129.61131.80
eBay Inc.USD108.00-1.45-1.32108.00110.10107.33110.37
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.74-0.06-2.142.742.992.652.97
EDUCATIONAL DEVELOPMENT OR.USD1.54+0.02+1.320.731.571.501.56
EHang Holdings ADRUSD6.31-0.32-4.836.206.506.196.61
EHEALTH ORDUSD1.60-0.19-10.391.531.881.591.83
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.25+0.02+0.1214.2717.9115.9616.31
Elbit Systems Ltd (ESLT) USD732.7-18.2-2.42726.0770.0727.8754.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.19-0.38-5.025.587.637.197.78
ELECTRONIC ARTSUSD204.73+0.21+0.10203.97205.29204.12205.22
Eledon Pharmaceuticals Ord.USD3.65-0.31-7.833.634.053.644.09
Elemental Royal Corp USD15.16+0.11+0.7313.8717.4215.0215.69
Elicio Therapeutics Ord Sh.USD3.7500-0.2300-5.783.25003.80003.58003.9411
Eltek Ord ShsUSD9.07+0.16+1.808.9011.408.919.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.30-1.89-30.534.004.433.606.67
Energy Recovery Ord ShsUSD8.790+0.020+0.238.6009.7008.7308.945
enGene Holdings Ord ShsUSD1.7700+0.0200+1.141.75001.80001.72001.8150
Enlight Renewable Energy L.USD88.41-2.74-3.0188.4193.5087.7691.96
Enovix CorporationUSD6.05+0.11+1.855.956.125.846.23
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.21-0.61-1.2847.3447.7944.4548.91
Entegris Ord ShsUSD176.28+4.82+2.81170.00176.28169.38184.00
Entera Bio Ord ShsUSD1.45-0.09-5.841.291.551.441.57
Enterprise Financial Servi.USD65.52-0.01-0.0226.16104.6464.8766.18
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.09+0.03+0.506.126.205.806.19
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.95+0.10+3.512.723.202.863.05
Equinix Inc.USD1 087.61-7.39-0.671 067.451 107.901 074.681106
Erasca Ord ShsUSD14.95-0.10-0.6614.9915.1514.4515.37
ERICSSON ADR/BUSD11.06-0.10-0.9011.0012.2010.9811.31
Erie Indemnity Ord Shs Cla.USD229.96+0.43+0.19216.66234.24227.79233.95
Ernexa Therapeutics Ord Sh.USD7.4000+1.1000+17.466.72008.04006.47007.9399
Esperion Therapeutics Ord .USD3--3333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD34.82+0.84+2.4733.1535.7033.9335.54
ETSY ORDUSD77.75-0.27-0.3574.9477.8676.1578.78
Euro Tech Holdings Ord ShsUSD1.57-0.08-4.851.371.661.511.64
EuroDry Ord ShsUSD22.95-1.05-4.3821.6623.9222.0024.90
Euroholdings LtdUSD7.9800-0.0100-0.137.80009.00007.85007.9000
Euronet Worldwide Inc.USD67.06-0.44-0.6566.0077.6166.6968.88
Euroseas Ord ShsUSD67.81-0.45-0.6667.2668.8867.0769.75
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD21.70+0.13+0.6021.3324.2320.7721.98
Everspin Technologies Ord .USD21.840+0.440+2.0621.60021.65020.35022.990
Evgo Inc.USD1.77-0.03-1.671.761.831.761.82
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.40-0.04-9.360.380.410.380.43
Evolus Ord ShsUSD7.150+0.180+2.587.1107.1506.8617.150
Evotec SE Sponsored ADRUSD2.71+0.02+0.742.702.782.672.76
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.23+0.36+0.6853.0254.0051.7753.70
EXELON CORPUSD46.75-0.15-0.3245.9847.5946.6047.51
EXICURE ORDUSD2.52-0.17-6.322.493.412.522.71
ExlService Holdings Ord Sh.USD25.22-1.12-4.2525.2325.7125.1526.23
EXONE ORDUSD49.35+0.01+0.0145.1253.5649.3449.35
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD250.95-11.20-4.27248.00271.00250.55262.89
EXPEDITORS INTERNATIONAL O.USD161.65+1.49+0.93156.25166.37159.75164.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.00+0.06+0.1023.1360.0057.1758.94
EXTREME NETWORKS INCUSD30.96+0.03+0.1031.0031.5930.4031.80
EZCORP Non Voting Ord Shs .USD33.28+0.85+2.6232.0036.5832.3434.37
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD386.01+1.23+0.32377.30395.71381.67390.00
Faraday Future Intelligent.USD0.237-0.017-6.540.2400.2420.2260.263
Faraday Future Intelligent.USD0.0130+0.0040+44.440.00740.01500.00900.0130
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD29.93+0.40+1.3529.5830.0529.5430.05
FASTENAL ORDUSD46.92+0.66+1.4346.2947.5346.0147.81
FATE THERAPEUTICS ORDUSD1.87-0.19-9.221.851.941.812.15
Femasys Ord ShsUSD3.60-0.07-1.913.224.053.503.70
Fermi LLCUSD8.80+0.81+10.148.798.897.958.92
Ferroglobe Ord ShsUSD3.42-0.16-4.473.413.723.373.62
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.39+0.26+1.4316.9018.5018.1318.44
FIFTH 3RD BANCORPUSD56.43+1.47+2.6756.2557.4855.0756.59
Financial Institutions Ord.USD38.70+0.03+0.0835.2341.0038.4039.19
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD24.6100-0.3700-1.4824.440024.720023.890025.5137
Firefly Neuroscience Ord S.USD1.25+0.06+5.041.201.561.181.29
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.4100+1.1000+4.1810.700042.960026.125027.7600
First Interstate BancSyste.USD38.44+0.56+1.4832.0142.2237.6838.64
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD248.64+0.28+0.11246.44252.80242.50255.00
FISERV AKTIEUSD47.53-0.66-1.3747.6047.9847.3048.78
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD68.77+0.93+1.3767.9969.7767.6269.64
FLEXTRONICS INTLUSD161.28+10.56+7.01158.70162.48156.40165.89
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.55-0.08-2.203.464.163.523.71
Fluence Energy Ord Shs Cla.USD19.38-0.37-1.8718.8019.7018.6620.41
FLUENT ORDUSD3.24-0.12-3.572.743.343.243.42
Fluidigm Corp.USD1.82----
Flywire CorpUSD16.88+0.34+2.0615.1717.7516.3317.38
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD149.93+4.65+3.20150.01151.00144.62151.97
Fortress Biotech Ord ShsUSD3.02-0.12-3.823.033.523.003.21
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.17+0.14+3.473.664.184.004.19
Fox Corp.USD44.39-0.98-2.1644.2346.0044.0845.44
Fox Ord Shs Class AUSD48.86-0.94-1.8948.2052.0048.3450.00
FRANCO NEVADA ORD (FNNVF)USD210.07+0.31+0.15205.00214.79209.18215.39
Freedom Holding Corp.USD129.06-6.39-4.72129.00139.00128.97137.79
FREIGHTCAR AMERICA ORDUSD9.58+0.32+3.467.6910.639.289.64
Freshworks Ord Shs Class AUSD9.17-0.20-2.139.1710.009.139.50
Frontier Group Holdings In.USD8.06+0.63+8.487.958.707.618.41
Frontier Nuclear and Miner.USD1.5900-0.1100-6.471.60001.80001.59001.7350
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD268.40-3.74-1.37236.84279.50267.19279.58
FTAI Infrastructure Ord Sh.USD4.91+0.22+4.693.664.914.754.92
Fuelcell EnergyUSD19.65-1.91-8.8619.5419.6518.4022.60
Fulcrum Therapeutics Ord S.USD3.61-0.15-3.993.283.763.603.86
Fulgent Genetics Inc.USD19.44+0.31+1.6218.6421.7119.1119.71
Full House Resorts Inc.USD2.61-0.11-4.042.163.772.602.72
Fusion Fuel Green Ord Shs .USD2.59-0.07-2.632.512.752.592.67
Futu Holdings LtdUSD98.12-0.18-0.1898.1199.2098.04101.04
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD28.2600-0.3200-1.1228.130028.450027.420030.7700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57-0.01-2.380.490.640.550.59
Gaming and Leisure Propert.USD45.06-0.31-0.6844.5645.5944.7745.70
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.9400+0.0600+0.0962.570066.000064.380065.7000
Gemini Space Station Ord S.USD3.91-0.27-6.463.893.993.894.25
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.31-0.25-1.0622.8523.8423.1023.91
Genasys Ord ShsUSD1.64+0.02+1.231.471.891.631.69
GeneDx Holdings Ord Shs Cl.USD68.67+5.13+8.0765.0068.5063.5068.95
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.47-0.01-2.460.450.540.460.50
Geospace Technologies Ord .USD6.57-0.13-1.946.487.506.406.74
GEOVAX LABS ORDUSD1.31-0.07-5.071.261.381.241.36
GERON ORDUSD1.37-0.02-1.081.251.451.361.47
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.40-0.03-2.101.381.511.381.43
Gibraltar Industries OrdUSD44.19+1.00+2.3033.1047.5043.1844.97
GigaCloud Technology Ord S.USD31.73-1.64-4.9131.7333.3231.5233.48
Gilat Satellite Networks L.USD11.84-0.24-1.9911.4012.9111.5712.07
GILEAD SCIUSD123.84-1.32-1.05123.00126.00123.67126.95
Gitlab Ord Shs Class AUSD27.49-0.78-2.7627.0028.0627.3529.03
Gladstone Commercial REIT .USD12.10-0.06-0.4910.9113.3511.9612.25
Gladstone Investment Corp.USD14.90+0.17+1.1513.4316.2914.7314.93
Gladstone Land REIT Ord Sh.USD8.50-0.10-1.168.448.738.438.66
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.33+0.28+0.8228.5437.2633.3635.36
Globalfoundries Ord ShsUSD86.12+2.42+2.8985.0086.0082.7588.74
Globalstar Voting Ord ShsUSD79.95-0.19-0.2477.0080.4878.8480.13
GLOBUS MARITIME ORDUSD2.95-0.21-6.652.613.092.873.12
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.1+0.2+0.4448.052.449.250.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.40+0.05+0.4011.2512.9812.3012.46
GoodRx Holdings Inc.USD2.69-0.07-2.542.292.752.692.79
GOODYEAR TIRE & RUBRUSD6.4+0.2+2.386.26.56.36.6
Goosehead Insurance Ord Sh.USD43.97+0.57+1.3138.5146.0042.5845.14
GoPro Inc.USD0.8+0.1+8.460.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.9000+0.0100+0.0616.550017.120015.905017.1500
Grab Holdings Ord Shs Clas.USD3.46-0.03-0.863.443.503.443.57
Grail Ord ShsUSD66.57+1.99+3.0863.9767.9064.5568.39
Gravity ADR Representing 2.USD66.82-1.32-1.9466.5169.9866.5068.20
Great Elm Capital Corp.USD5.63+0.07+1.265.696.365.475.69
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.69+0.06+3.681.551.721.561.72
Greenland Technologies Hol.USD0.54-0.02-3.930.490.580.530.58
GreenPower Motor Company I.USD1.23-0.02-1.601.221.381.221.29
Greenpro Capital Ord ShsUSD1.58-0.04-2.471.471.591.551.55
Greenwave Technology Solut.USD3.2500-0.2200-6.343.22003.81003.20003.3000
Greenwich LifeSciences Inc.USD18.33-3.20-14.8417.5018.3216.5222.32
Grid Dynamics Holdings Ord.USD5.21-0.20-3.705.105.605.115.43
Grindrod Shipping Holdings.USD33.39+0.67+2.0425.1441.9033.1333.63
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD22.88+4.56+24.8921.3323.0018.5823.00
GrowGeneration Ord ShsUSD1.31-0.03-2.241.301.711.301.35
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD112.01+4.36+4.0590.12141.11109.02112.37
Grupo Financiero Galicia A.USD49.42+0.32+0.6547.0050.4148.7550.23
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.890+0.260+3.926.7606.9506.4357.030
GT BIOPHARMA ORDUSD0.42-0.04-8.770.410.460.410.46
Guardant Health Inc.USD142.94+5.98+4.37143.20145.00137.50145.84
Guardforce AI Ord ShsUSD0.37-0.03-7.250.350.400.360.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD72.64+1.49+2.0965.8372.6471.3873.53
Harmony Biosciences Hldg O.USD34.13-0.32-0.9330.1840.4033.8134.95
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD41.50-1.18-2.7641.7742.6441.2543.12
Harte Hanks Ord ShsUSD2.40-0.01-0.412.202.862.402.40
HASBRO ORDUSD84.88+1.60+1.9283.5386.2883.4584.92
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.77+0.05+2.911.481.921.651.83
Health In Tech Ord Shs Cla.USD0.970-0.022-2.200.8701.0600.9501.000
Healthcare Services Group .USD23.63+0.05+0.2116.8424.0023.4523.93
Healthequity Ord ShsUSD83.43-1.57-1.8583.6084.8883.1085.63
Heartland Express Ord ShsUSD15.28+0.69+4.7312.7916.0014.5915.29
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.40-0.11-2.005.155.855.325.48
Hennessy Advisors Ord ShsUSD9.89-0.16-1.599.0411.509.8910.05
Hennessy Capital Acquisiti.USD10.04+0.01+0.059.1710.1310.0310.04
Henry Schein Ord ShsUSD83.69+0.87+1.0582.5085.0182.8284.39
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.41-0.02-5.380.400.450.410.45
Hertz Global Holdings IncUSD2.68-0.32-10.672.702.722.512.94
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.98+0.20+2.885.917.816.707.02
HIMAX TECHNOLOGIES ADR REP.USD15.09-0.64-4.0714.8015.8814.6316.57
Hive DigitalTechnologies L.USD3.79-0.35-8.453.783.813.634.23
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.15+0.10+0.5914.4517.3816.9017.44
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.41+0.15+3.524.154.504.294.43
Hour Loop Ord ShsUSD1.81-0.06-3.211.802.051.801.88
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.620-0.078-11.140.6110.6550.6190.730
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.90+0.32+1.8217.9018.6517.6018.16
Hut 8 CorpUSD117.68+1.58+1.36116.00120.00109.30121.99
Hycroft Mining Holding Ord.USD21.89+0.19+0.8821.3722.3021.4522.53
Hydrofarm Holdings Group O.USD0.84-0.01-1.220.750.910.830.85
Hyperliquid Strategies IncUSD8.0200+0.1200+1.528.04008.30007.55028.1900
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.1-0.3-1.4718.932.820.020.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.24+0.01+0.147.217.307.207.30
Ichor Holdings AktieUSD95.03+5.65+6.3287.0097.0089.2897.40
ICON Ord ShsUSD160.96+2.79+1.76159.51164.63160.47168.63
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.29+0.01+0.0332.9337.0036.0038.21
IDENTIVE GROUP ORDUSD2.50-1.19-32.252.502.682.432.91
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD554.94+5.78+1.05550.00564.60545.66570.84
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD177.65+2.56+1.46177.50181.20176.54182.84
Immatics Ord ShsUSD9.5250-0.4950-4.948.500011.26009.510010.2700
Immersion Ord ShsUSD6.68+0.18+2.775.997.106.557.00
Immix Biopharma Ord ShsUSD9.720-0.320-3.199.55010.5509.64010.250
Immunic Ord ShsUSD15.0700+0.3600+2.4513.040016.540014.450015.3800
ImmunityBio Inc.USD7.790-0.010-0.137.4507.8207.5107.895
Immunocore Holdings ADRUSD30.54+0.55+1.8329.9731.1429.7531.57
IMMUNOME ORDUSD19.40-0.35-1.7718.5021.2019.2721.09
Immunovant Inc.USD38.24+0.02+0.0527.4444.0237.9839.28
Immutep American Depositar.USD0.41+0.02+5.440.380.430.370.41
IMPINJ Ord ShsUSD134.32+6.34+4.95102.57145.80129.66134.69
INCYTE ORDUSD107.53-0.93-0.86106.26120.16106.48110.75
Indaptus Therapeutics Ord .USD3.26-0.29-8.173.273.743.253.65
Indivior Pharmaceuticals O.USD41.2900-0.1800-0.4337.740041.600040.120042.0700
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.86-0.07-3.631.521.901.861.96
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.28-1.90-2.1165.65103.1287.4990.49
Inhibikase Therapeutics Or.USD1.870+0.005+0.271.5601.8901.8501.920
Inmode Ord ShsUSD14.81+0.02+0.1413.3414.9914.6314.96
INmune Bio Ord ShsUSD1.49+0.14+10.371.441.521.301.58
Innodata Ord ShsUSD73.18-8.37-10.2672.0078.9070.6283.58
Innoviva Inc.USD23.35-0.29-1.2321.0025.6323.1823.97
Innoviz Technologies Ord S.USD0.56-0.01-2.400.510.580.540.58
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.08-0.02-1.821.061.111.081.12
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD9.95+0.02+0.208.7811.919.6410.12
Insight Enterprises Ord Sh.USD113.90+0.60+0.53109.19113.89112.25117.44
InspireMD Ord ShsUSD0.66-0.06-7.770.570.740.650.74
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.10+0.32+1.8016.8118.9617.7418.53
Integrated Media Technolog.USD0.46-0.05-9.000.420.500.460.49
Intel Corp.USD132.87+1.22+0.93131.80132.01125.41140.72
Intellia Therapeutics Ord .USD16.03+0.53+3.4215.8216.0215.5816.26
Intellicheck Mobilisa Ord .USD4.05-0.06-1.463.714.504.044.20
Intelligent Living Applica.USD3.68+0.23+6.673.523.953.493.62
INTERACTIVE BROUSD92.16-0.63-0.6892.2092.7991.7995.28
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD255.07-7.17-2.73254.00257.13253.21262.36
Intuitive Machines Ord Shs.USD18.70-0.43-2.2518.6019.2017.9119.29
INTUITIVE SURGICAL ORDUSD399.69-2.14-0.53400.00402.00398.89412.47
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD78.34+1.82+2.3878.0079.3476.2579.55
Iovance Biotherapeutics Or.USD4.21-0.04-0.944.084.364.144.34
IPG PHOTONICS ORDUSD110.23+2.51+2.33100.00123.29107.07112.25
iQIYI ADS Representing 7 O.USD0.96-0.05-4.830.950.990.951.02
Iridium Communications Ord.USD41.84-0.44-1.0440.5741.7640.6043.41
Iris Energy Pty Ord ShsUSD47.74-2.56-5.0947.7247.7447.1552.29
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD82.95+1.34+1.6482.0091.5581.6583.39
Ituran Location and Contro.USD62.12+0.27+0.4454.1468.0061.8163.03
IZEA Worldwide Inc.USD3.41-0.07-2.013.074.073.373.50
J.B. HUNT TRANUSD274.68+5.62+2.09270.62278.81270.23278.37
Jack Henry and Associates .USD128.71+0.65+0.51128.70132.38125.24129.80
Jaguar Health Inc.USD2.73+0.05+1.872.462.782.662.83
JAKKS Pacific Ord ShsUSD23.2200+0.4200+1.8423.150025.680022.505023.5100
James River Group Holdings.USD4.030-0.130-3.133.5704.7504.0054.135
Janux Therapeutics Ord ShsUSD14.58-0.06-0.4114.5815.7514.5015.31
Jazz Pharma PlcUSD226.20-3.65-1.59200.19226.50224.95233.00
JD.COM ADR REP 2 CL A ORDUSD25.19-0.29-1.1425.1425.2324.7625.23
Jefferson Capital Ord ShsUSD18.2100+0.1600+0.8918.150018.680017.670018.2800
JETBLUE AIRWAYS ORDUSD5.92+0.13+2.255.885.935.776.22
JFrog Ltd.USD78.80+2.14+2.7977.0080.0075.1579.76
Jiayin Group Inc.USD3.01+0.01+0.172.833.302.983.13
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.00-0.08-0.1744.0049.4545.6447.15
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.85+1.05+1.2284.6086.8585.1487.32
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.90+0.16+9.201.692.171.752.13
Kaiser Aluminium Ord ShsUSD181.73+6.86+3.92153.78195.00173.17182.26
Kaixin HoldingsUSD4.22-0.18-4.093.854.434.224.44
KALA BIO IncUSD2.550-0.450-15.002.5303.3802.5503.010
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.18+0.05+0.635.998.147.117.19
KANDI TECHNOLOGIES GROUP USD0.61-0.01-1.290.560.660.610.65
KARYOPHARM THERAPEUTICS OR.USD9.46+0.34+3.738.809.949.019.65
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD32.52+1.12+3.5732.1532.7031.7232.58
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.75-0.03-1.431.571.981.691.76
Kingsoft Cloud Holdings AD.USD8.72-0.52-5.638.609.008.528.80
Kiniksa Pharmaceuticals Or.USD56.89-2.24-3.7955.0061.3756.8659.73
KINS Technology Group Inc.USD0.1758-0.0078-4.250.17000.20100.17290.2000
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD258.80+18.32+7.62257.00257.90243.51260.84
Knightscope IncUSD1.930-0.010-0.521.9002.1401.9102.030
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.09-1.91-5.3130.8736.0033.4638.09
KOPIN CORPUSD3.79-0.06-1.563.693.853.644.01
Korro Bio Ord ShsUSD12.17-1.60-11.6212.1414.1611.9713.61
Koss Corp.USD3.95-0.06-1.503.654.393.814.00
KRAFT HEINZ ORDUSD23.47+0.53+2.3123.3823.5822.9423.84
KRATOS DEFENSE AND SECURIT.USD46.32-1.63-3.4046.2046.4046.0147.78
Krispy Kreme Ord ShsUSD3.56-0.17-4.563.563.653.563.78
Krystal Biotech Inc.USD359.93+12.30+3.54358.93383.40347.21362.40
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD131.49+8.21+6.66125.50134.88123.97133.41
Kura Sushi USA Ord ShsUSD54.87+2.23+4.2446.9657.0052.0056.99
Kymera Therapeutics Ord Sh.USD116.46+16.59+16.61116.00130.00106.17130.05
LAKELAND INDUSTRIES ORDUSD10.82-0.15-1.379.2911.3010.5011.27
LAM RESEARCH ORDUSD401.82+27.02+7.21397.00402.81372.30407.99
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD109.01+4.16+3.97103.11114.28105.61109.02
Larimar Therapeutics Ord S.USD3.50-0.13-3.583.373.773.493.79
Laser Photonics Ord ShsUSD1.760-0.180-9.281.7401.8501.7202.000
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.34+0.29+4.794.596.336.056.36
LATTICE SEMICONDUCTOR ORDUSD144.20+0.27+0.19139.74145.20140.82153.23
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.63-0.11-1.267.7613.028.509.29
LendingTree AktieUSD38.12-0.09-0.2432.5239.1937.7938.73
LENZ Therapeutics Ord ShsUSD5.51-0.07-1.255.005.885.235.72
Leonardo DRS Ord ShsUSD44.36-0.33-0.7444.3645.2644.0845.39
LEXICON PHARMACEUTICALS OR.USD2.29+0.07+3.152.132.332.232.38
LexinFintech Holdings Amer.USD1.97-0.03-1.501.961.991.962.02
LGI HOMES ORDUSD62.61+1.17+1.9059.0364.1561.0264.15
Li Auto Inc.USD11.83-0.56-4.5211.8511.9511.8112.11
Liberty Capital Ord Shs Se.USD20.4200-0.1000-0.4919.000022.890020.190020.7750
LIBERTY GLOBAL CL A ORDUSD11.09-0.03-0.2710.0011.5511.0311.28
Liberty Global Ord Shs Cla.USD10.64-0.08-0.758.4612.8610.6110.79
Liberty Latin America 9 0 .USD20.2700-0.2100-1.0320.180020.880020.110020.7600
Liberty Live Holdings Ord .USD98.28+1.94+2.0138.99100.0094.3198.73
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.45+0.42+0.4790.5891.5090.1692.51
LifeMD Ord ShsUSD4.20-0.30-6.674.254.494.184.57
LifeStance Health Group In.USD9.880+0.230+2.389.0109.9809.5689.995
Lifevantage Ord ShsUSD6.650+0.420+6.746.3407.2406.1406.660
Lightbridge OrdUSD8.91-0.16-1.768.809.088.759.31
LightPath Technologies Ord.USD13.63+0.63+4.8512.5013.6612.5413.70
Lightwave Logic Ord ShsUSD8.16-0.23-2.747.978.497.768.69
Lincoln Electric Holdings .USD273.72+4.81+1.79250.01331.07269.00278.81
Lipocine Ord ShsUSD2.38-0.09-3.642.162.772.362.47
Lisata Therapeutics Ord Sh.USD3.38-0.06-1.743.303.483.363.43
Live Oak Bancshares Ord Sh.USD40.97+0.67+1.6616.4448.8440.1541.07
LivePerson Inc.USD1.82-0.10-5.211.802.111.821.94
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.75+0.52+1.9826.7727.0326.2927.08
LOGITECH N ORDUSD100.85-1.52-1.4886.02125.7399.75103.06
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.73-0.01-1.490.730.810.720.81
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.11+0.08+0.5015.5017.7815.1716.66
LSI Industries Ord ShsUSD26.80+0.81+3.1223.1929.7426.4327.36
Lucid Group Ord ShsUSD5.12-0.03-0.585.115.145.075.27
LULULEMON ATHLETICA ORDUSD112.06-1.03-0.91112.00112.85110.56114.16
LUMENTUM HOLDINGS ORDUSD861.97+19.44+2.31850.00860.00810.24899.53
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.5600+0.1300+3.793.13003.90003.42003.8000
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.08-0.32-2.2214.0014.1614.0114.80
MacroGenics Ord ShsUSD4.66-0.12-2.513.665.424.575.04
MAGIC EMPIRE GLOBAL CL A O.USD1.17-0.02-1.681.161.341.121.17
Magnite Ord ShsUSD17.32-0.97-5.3015.5417.3517.2818.34
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.11+1.72+6.2824.1432.0227.4929.17
Manhattan Bridge Capital O.USD4.43-0.04-0.894.404.604.434.47
MannKind Aktie USD3.93+0.09+2.343.723.993.773.95
Maplebear Ord ShsUSD46.8000+0.2000+0.4346.450048.360045.920047.2500
MapLight Therapeutics Ord .USD31.9600+1.3100+4.2730.750036.900030.860032.4700
MARA Holdings Inc.USD13.88-0.12-0.8613.8313.8512.9514.75
Maravai Lifesciences Holdi.USD6.12+0.36+6.256.026.505.776.22
Marex Group Ord ShsUSD64.12-0.72-1.1150.0065.3763.6566.20
Marine Petroleum UnitsUSD4.34-0.13-2.913.824.944.314.40
Marketaxess Holding Inc.USD109.09-4.37-3.85108.58111.30108.75114.08
Marqeta Inc.USD3.95-0.02-0.503.774.133.944.04
MARRIOTT INTERNATIONAL CL .USD378.91-4.65-1.21379.00382.70377.92388.25
Marvell Technology Ord ShsUSD281.26+4.56+1.65277.05278.00263.72292.51
Marzetti Ord ShsUSD112.4100-0.1500-0.13103.2400114.6000111.7300114.7300
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD34.94-0.40-1.1334.6835.5534.3135.30
Materialise ADRUSD6.89+0.24+3.616.777.006.606.93
MATTEL ORDUSD14--0.5014151414
Matthews International Ord.USD26.34+0.01+0.0426.3432.0225.9527.00
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD50.37+1.97+4.0746.6751.1548.1752.50
Mc Grath Rent Corp.USD123.31+1.52+1.25104.00125.00121.73125.15
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.31-0.02-1.501.081.471.311.35
MediWound LtdUSD14.59-0.26-1.7514.4015.8014.5014.93
Medline Ord Shs Class AUSD37.77+1.72+4.7734.5037.8035.9737.93
Medpace Holdings Inc.USD519.96+7.17+1.40519.96579.65512.55533.09
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 619.25-40.32-2.431 621.051 660.001 613.831 663.35
MERCER INTERNATIONAL ORDUSD1--2.691111
Mereo BioPharma Group PlcUSD0.30--1.050.300.320.300.32
Meridian Bioscience Inc.USD5.61+0.09+1.635.295.595.145.88
Merlin Ord ShsUSD5.28-0.35-6.225.295.445.285.71
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.50-1.05-6.7514.4516.1714.2114.67
Meta Platforms Inc.USD542.87-14.80-2.65544.30545.87540.18556.34
MicroAlgo IncUSD4.04-0.17-4.043.704.543.954.41
MICROCHIP TECHNOLOGY ORDUSD94.12+1.64+1.7793.0094.1291.8497.23
MICROCLOUD HOLOGRAM ORDUSD1.46-0.10-6.411.461.561.431.59
Micron Technology Inc.USD1 213.56+165.05+15.741 187.011 188.001 136.311255
Microsoft Corp.USD352.83-12.63-3.46355.00355.80349.20364.23
MICROSTRATEGY CL A ORDUSD85.33-8.80-9.3585.4685.9585.0094.72
Microvast Holdings Ord ShsUSD1.13-0.06-4.661.131.141.121.23
MicrovisionUSD0.31--0.420.300.330.300.32
Middleby Ord ShsUSD171.77+2.86+1.69171.77206.24169.57176.44
Middlesex Water Ord ShsUSD54.58+0.56+1.0446.0055.0053.8654.90
Millicom International Cel.USD88.46+0.94+1.0778.8397.8286.6688.57
MIND CTI ORDUSD1.01+0.01+0.990.931.150.991.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.11-0.22-5.084.005.004.004.60
MiNK Therapeutics Ord ShsUSD11.31-0.80-6.6111.2315.0611.3112.07
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.65+0.27+1.5517.2618.1417.2017.82
MKS InstrumentsUSD410.31+28.69+7.52380.00451.45383.38414.64
Mobileye Global Ord Shs Cl.USD7.86+0.07+0.907.628.357.687.90
Moderna Inc.USD59.75-0.67-1.1159.5759.7057.9161.86
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.99+0.06+2.052.813.002.863.09
Momentus IncUSD7.26-0.54-6.927.107.887.027.67
Momo A AktieUSD--
Monday.com Ltd.USD67.09-3.83-5.4066.3068.4566.8569.95
MONDELEZ INTERNATIONAL CL .USD61.20-0.54-0.8760.4361.9661.1163.00
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD294.10-8.34-2.76292.37298.00290.57305.84
Monolithic Power Systems O.USD1 438.30+3.35+0.231 378.001 499.001 373.821 510.76
MONOPAR THERAPEUTICS ORDUSD87.63-1.36-1.5388.0094.3085.9294.83
MONSTER BEVERAGEUSD95.83+1.13+1.1994.3997.3994.2396.06
Montauk Renewables Ord ShsUSD1.50-0.06-3.851.351.751.491.57
MoonLake Immunotherapeutic.USD19.99-0.01-0.0519.4022.3219.7520.41
Morningstar Ord ShsUSD141.84-11.39-7.43141.50145.45141.49154.49
Motorcar Parts of America .USD14.91-0.10-0.6714.8318.0013.9815.33
Motorsport Games Ord Shs C.USD3.96-0.08-1.983.534.373.934.04
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.39+0.02+1.461.291.391.351.42
Nano Nuclear Energy Ord Sh.USD20.65-2.50-10.8020.7521.0020.6022.99
Nano-X Imaging LtdUSD0.88-0.69-43.990.800.900.731.18
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD260.74+0.77+0.30257.00264.00258.50271.47
National Beverage Ord ShsUSD33.21-0.38-1.1332.2534.2533.0634.27
Navient Corp.USD8.46+0.03+0.368.178.808.388.72
Navitas Semiconductor Ord .USD17.70-0.62-3.3817.5017.7017.2219.57
Ncino Ord ShsUSD14.35-0.35-2.3812.9916.3914.2114.79
Nebius Group NVUSD256.6-3.0-1.17255.8256.4252.6275.5
NEKTAR THERAPEUTICS ORDUSD62.03-2.81-4.3361.4484.2961.4565.04
Neogen Ord ShsUSD9.51+0.33+3.598.6010.149.139.62
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.51-0.11-1.287.508.768.428.67
NET ELEMENT ORDUSD--
NETAPP ORDUSD154.59-0.97-0.62152.00158.24152.53158.00
Netcapital Ord ShsUSD0.52-0.03-6.090.460.600.510.56
NETEASE.COM INCUSD114.82-2.82-2.40115.00117.04114.10115.96
Netflix Inc.USD70.90-0.94-1.3171.3271.4570.8672.94
Netskope Ord Shs Class AUSD9.8800+0.3800+4.009.81009.89009.420010.0200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.51+0.05+3.421.301.641.401.53
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD164.18-1.88-1.13161.46169.25163.68168.07
Neuronetics Ord ShsUSD1.27+0.01+0.791.231.321.251.32
NeuroOne Medical Technolog.USD3.20-0.07-2.143.133.263.183.41
NeuroPace Ord ShsUSD16.36+0.14+0.8614.1120.0816.1716.74
New Fortress Energy Inc.USD0.37-+0.840.340.410.370.40
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.7300-0.9000-2.7626.230034.800031.720033.0899
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.89+0.38+6.905.805.955.525.93
NewHold Investment Ord Shs.USD10.85-0.12-1.0510.8011.1510.8111.04
News Ord Shs Class AUSD25.03-0.20-0.7924.6025.5424.9925.40
News Ord Shs Class BUSD28.34-0.19-0.6727.4328.3328.2928.81
Newtek Business Services O.USD14.43+0.31+2.2012.4115.5713.9214.47
Nexstar Media Group Inc.USD154.70-13.27-7.90154.12163.10154.47167.61
NextDecade CorpUSD7.440+0.280+3.916.6808.0007.0007.470
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD113.18-3.49-2.99111.60112.88108.51118.42
NICE LtdUSD87.60+0.19+0.2286.3391.4585.7688.42
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.6000-0.0200-0.434.57004.72004.45004.7400
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.99-0.07-3.401.942.101.962.12
nLIGHT Ord ShsUSD62.4400-1.3700-2.1561.720063.660060.530065.6000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.55+0.10+0.2536.6340.3839.1040.22
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD175.97+2.04+1.17173.63178.07175.16178.70
Northwest Bancshares Ord S.USD15.09+0.10+0.6714.8415.3214.9915.34
NORTHWESTERN ORDUSD71.44-0.31-0.4354.8775.2871.0572.11
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.18+0.16+0.5231.2535.2730.5131.46
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.380-0.450-7.724.8205.6605.1905.760
NOVAVAX ORDUSD8.56-0.34-3.828.318.688.278.98
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.05+0.33+2.2414.6215.2314.6315.19
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD22.46+3.16+16.3722.5222.8519.3523.09
NUWELLIS ORDUSD0.09+0.01+6.290.090.100.090.10
NVidia Corp.USD195.74-3.26-1.64194.70194.91192.13200.80
Nvni Group Ord ShsUSD0.960-0.010-1.010.9201.0400.9000.970
NXP SEMICONDUCTORS ORDUSD298.64+4.58+1.56299.11303.35291.69307.38
O REILLY AUTOMOTIVE ORD SH.USD86.90-0.92-1.0586.1989.5186.4288.05
OAKTREE SPECIALTY LENDING .USD11.41+0.05+0.4411.2512.8411.2811.45
Oatly Group American Depos.USD8.780+0.240+2.817.6008.7508.5959.100
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.24-0.02-6.730.230.250.240.27
OceanFirst Financial Ord S.USD18.87+0.14+0.7518.7420.0018.6818.92
Ocugen Inc.USD1.37-0.02-1.441.241.381.361.44
OCULAR THERAPEUTIX ORDUSD9.76-0.09-0.919.7010.309.7110.24
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.14+0.27+2.1011.5814.5012.5813.45
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.57+0.02+0.782.532.632.522.60
Okta Ord Shs Class AUSD119.26+0.68+0.57118.50119.55116.80123.45
Old Dominion Freight Line .USD220.12+1.08+0.49220.40228.47218.09228.06
Olema Pharmaceuticals Ord .USD11.43+0.29+2.6010.5011.7511.1011.80
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.53+0.04+0.1036.7842.0038.5941.38
ON Semiconductor Corp.USD118.74+3.00+2.59109.32109.90112.16121.30
Oncology Institute Ord ShsUSD5.120-0.130-2.484.9105.6505.0755.365
Oncolytics Biotech Ord ShsUSD0.9203-0.0012-0.130.85000.99000.92000.9785
Onconetix Ord ShsUSD0.98-0.02-2.020.961.070.951.01
Onconova Therapeutics Inc.USD29.15+3.51+13.6814.9144.7128.2430.54
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.68-0.01-0.077.737.747.317.94
One Stop Systems Inc.USD16.20+0.09+0.5615.7117.7815.4316.99
OneMedNet Ord Shs Class AUSD0.585-0.046-7.270.5800.6500.5830.677
OneWater Marine Inc.USD11.54+0.23+1.999.7011.8111.2911.81
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.09+0.08+3.982.002.252.032.17
Open Lending Ord Shs Class.USD3.12-0.01-0.323.113.383.113.13
OPEN TEXT ORDUSD21.37+0.17+0.8021.1023.6621.1021.71
OPENDOOR TECHNOLOGIES ORDUSD4.30+0.02+0.474.254.364.204.44
Opera LtdUSD18.1400-0.1500-0.8216.250018.930017.820018.5050
OPKO HEALTH ORDUSD1.51+0.02+1.341.291.521.491.54
Oportun Financial Ord ShsUSD5.73+0.07+1.244.916.615.695.91
OptimizeRx Ord ShsUSD4.90+0.16+3.384.505.404.755.01
Option Care Health IncUSD21.4800-0.5300-2.4121.070021.900021.465022.4600
ORAMED PHARMACEUTICALS ORDUSD5.0+0.7+16.284.65.54.35.2
ORASURE TECHNOLOGIES ORDUSD4.4+0.1+1.614.05.14.34.4
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.96+0.02+1.600.920.950.920.96
Organogenesis Holdings Ord.USD2.43-0.01-0.412.352.732.412.52
Origin Materials Ord Shs C.USD0.86-0.03-3.370.790.990.860.90
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--4.172222
Oxbridge Re Holdings Ord S.USD0.94-0.07-6.930.821.130.891.03
Oxford Lane Capital Ord Sh.USD8.50+0.06+0.718.248.608.478.58
Oxford Square Capital Ord .USD1.33+0.02+1.531.301.341.301.35
PACCAR INCUSD121.68+4.65+3.97111.28125.00117.86123.03
PACIFIC BIOSCIENCES OF CAL.USD1.60+0.16+11.111.581.611.431.68
Pacira BioSciences Ord ShsUSD24.37+0.41+1.7118.5529.5723.8524.49
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.48+0.28+1.8415.8215.9015.0815.94
Palantir Technologies Ord .USD107.27-6.23-5.49107.50108.00106.37112.15
Palisade Bio Inc.USD1.800-0.120-6.251.7501.8501.7801.950
Palomar Holdings Ord ShsUSD117.84-1.07-0.90114.65120.69116.31119.42
Palvella Therapeutics Ord .USD136.20+6.36+4.90137.00214.27130.80140.65
Papa Johns International O.USD36.17+0.15+0.4235.0037.9835.4936.95
Parabilis Medicines Ord Sh.USD26.3600-0.9600-3.5122.870028.530025.700027.9900
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.4300-0.3200-3.289.44009.63009.40009.8350
Patria Investments Ord Shs.USD10.88+0.12+1.1210.0014.1110.7511.00
PATRICK INDUSTRIES ORDUSD92.68+2.40+2.6682.0092.0090.5594.73
PATTERSON UTI ENERGY ORDUSD9.77+0.25+2.639.1710.819.289.88
PAVmed Ord ShsUSD4.350-0.330-7.054.4306.4504.3104.830
Paychex Inc.USD96.72+0.42+0.4496.24102.0095.69100.19
Paylocity Holding Ord ShsUSD100.48-3.31-3.1995.02144.33100.21104.43
Payoneer Global Inc.USD7.04-0.05-0.716.967.117.037.14
PayPal Holdings Inc.USD42.38-0.10-0.2442.4042.4742.3343.00
Paysign Ord ShsUSD7.72+0.03+0.397.068.227.597.98
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.89+0.02+2.310.810.980.880.96
Peloton Interactive Inc.USD5.71-0.02-0.355.695.825.695.90
Penguin Solutions Ord ShsUSD66.7700+2.0500+3.1765.950066.630061.900068.8799
PENN NATIONAL GAMING ORDUSD21.09+0.71+3.4620.7521.9820.7421.80
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.71-0.06-3.391.521.981.711.80
Pepsico Inc.USD139.52-2.75-1.93139.92140.80139.37143.10
Peraso Ord ShsUSD0.791-0.029-3.550.7860.9200.7700.840
PERDOCEO EDUCATION ORDUSD33-+0.2727373333
PERFORMANCE SHIPPING ORDUSD2--1.182222
Perion Network Ord ShsUSD8.70-0.26-2.907.959.758.678.94
Perma Fix Environmental Se.USD12.2400+1.2600+11.4811.960014.080011.120012.6700
Perpetua Resources Ord ShsUSD21.20+0.08+0.3821.0621.8420.3721.82
Personalis Ord ShsUSD12.59+1.23+10.8312.4113.0111.6512.87
Petco Health and Wellness .USD2.57-0.02-0.772.562.662.562.68
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.77-0.02-1.121.531.781.761.79
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.21+0.07+0.1741.9642.4441.8042.32
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.85+1.20+3.7932.0032.7031.1333.43
Phunware Ord ShsUSD1.89-0.02-1.051.892.081.871.91
Pics N V Ord Shs Class AUSD9.9200-0.0500-0.508.880011.36009.710010.2700
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD73.30-2.44-3.2273.2673.3873.2575.66
Pioneer Power Solutions In.USD3.81-0.13-3.303.604.293.764.00
PLAYSTUDIOS Ord Shs Class .USD0.44-0.06-12.820.410.490.440.52
Playtika Holding Ord ShsUSD3.61-0.24-6.233.214.343.603.83
PLUG POWER ORDUSD2.57-0.04-1.532.542.592.502.68
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.26+0.30+7.583.964.613.884.40
POET Technologies Ord ShsUSD10.13-0.53-4.9710.1110.259.5911.10
Polar Power Inc.USD1.66-0.14-7.781.651.951.661.81
Polestar Automotive Holdin.USD18.97-1.20-5.9517.5019.0017.4420.25
Portillo s Ord Shs Class AUSD4-+1.384445
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD309.20+14.71+5.00300.38315.00300.38316.99
Power Integrations Ord ShsUSD84.81+2.95+3.6079.0088.8880.5086.79
Power Solutions Internatio.USD38.71+0.27+0.7038.4541.0038.1639.78
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD327.9+18.9+6.12306.0327.8305.0328.7
Precigen Ord ShsUSD5.52+0.12+2.225.535.605.435.68
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.15+0.08+0.1537.6562.7550.2150.21
Presidio Property Trust Or.USD2.55-0.01-0.392.522.912.532.62
Prime Medicine Ord ShsUSD3.1800+0.0600+1.923.05003.30003.02003.2400
Principal Financial Group .USD105.44-1.26-1.18104.00118.54104.66108.34
PROCEPT BioRobotics Ord Sh.USD21.49+0.64+3.0720.2021.4920.2421.51
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.72+0.37+6.925.036.295.375.80
Progress Software Ord ShsUSD29.81-0.15-0.5025.6130.3929.0030.21
Progyny Inc.USD27.38+0.49+1.8226.1627.5026.8527.38
ProKidney Ord Shs Class AUSD1.7000-0.0700-3.951.70001.75001.63501.8700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.57-0.25-13.541.421.601.351.84
PROSPECT CAPITAL ORDUSD2.27+0.05+2.252.292.302.252.29
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD122.63+0.48+0.3994.00138.00121.48126.25
PTC IncUSD112.6-0.4-0.34111.2114.6111.2115.4
PubMatic Inc.USD11.51-0.41-3.447.4112.4411.4511.97
Pulmatrix Inc.USD1.67+0.14+9.151.631.751.511.67
Puma Biotech AktieUSD7.67-0.28-3.526.688.807.627.97
Pyxis Oncology Ord ShsUSD2.23+0.06+2.772.102.302.122.30
Q32 Bio Ord ShsUSD11.95+0.79+7.0811.5912.7110.5512.00
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.01-0.17-1.1214.8015.6014.8915.39
Qorvo Ord ShsUSD95.37-1.81-1.8692.6798.2894.00100.17
Qualcomm Inc.USD204.90+7.49+3.79203.30203.80199.82219.43
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD116.19+0.85+0.74110.00120.00112.60118.50
Quanterix Corp.USD3.76-0.02-0.533.314.453.734.08
Quantinuum Ord Shs Class AUSD71.68+0.58+0.8263.5072.2764.5372.81
Quantum Computing Ord ShsUSD9.09-0.61-6.299.129.169.0010.19
Quantum Ord ShsUSD12.93-0.49-3.6512.6613.0512.5314.41
Quantum Si Ord Shs Class AUSD0.86+0.03+3.640.820.900.780.89
QuidelOrtho Ord ShsUSD13.52+1.31+10.7312.2514.6312.4913.77
Quince Therapeutics IncUSD0.9761+0.0244+2.560.92001.03000.93190.9851
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.36-0.46-6.746.206.406.167.19
RadNet Ord ShsUSD60.0100+1.8500+3.1848.000060.560058.100060.3500
Ramaco Resources Ord Shs C.USD12.6500+0.0800+0.6411.570013.990012.274612.7600
Ramaco Resources Ord Shs C.USD8.9600-0.1000-1.108.870010.85008.95009.6100
RAMBUS INCUSD123.69-0.83-0.67123.00125.00121.52132.50
Rapid7 Ord ShsUSD7.0700-0.0100-0.147.00007.92006.89007.2300
Raytech Holding Ord ShsUSD2.840-0.050-1.732.4003.5502.6962.940
RCI Hospitaliy Holdings In.USD27.06-0.83-2.9827.0627.8826.9127.85
Reading International Inc.USD1.31-0.03-2.241.171.511.311.35
Real Asset Acquisition Ord.USD10.6800-0.1600-1.489.720010.750010.580010.9400
Realloys Ord ShsUSD14.25-2.42-14.5213.8514.8713.3016.60
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.34+0.11+3.413.313.373.193.38
Red Cat Holdings Inc.USD8.91-0.43-4.608.929.038.879.69
Red Rock Resorts Inc.USD63.57+1.07+1.7160.4068.9962.2864.42
REE Automotive Ord Shs Cla.USD0.21-0.01-2.530.220.270.210.24
Regencell Bioscience Holdi.USD7.49-1.07-12.507.2010.007.178.70
Regency Centers REIT Ord S.USD80.25+0.38+0.4879.5480.9779.3580.62
REGENERON PHARMACEUTICALS .USD620.14-3.29-0.53615.00630.00619.70634.31
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6069-0.0086-1.400.60320.67730.60400.6434
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.3200-0.1350-3.913.20004.99003.28003.5692
Relmada Therapeutics Ord S.USD6.45-0.06-0.925.687.596.386.80
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.74+0.29+1.3520.4023.3021.2822.13
Renatus Tactical Acquisiti.USD10.41+0.01+0.1010.3610.4210.4110.42
ReNew Energy Global Ord Sh.USD6.37+0.14+2.256.206.476.186.42
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7300+0.0700+4.221.64001.79001.67001.7450
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.86-0.28-6.763.504.663.834.23
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.96-0.07-6.800.951.110.951.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.31+0.58+2.2519.7228.6525.7826.43
Rezolve AI PLCUSD2.520-0.100-3.822.5002.5502.5102.660
RGC Resources Ord ShsUSD24.6400-0.3900-1.5623.730040.030024.420025.2200
Rhythm Pharmaceuticals Ord.USD108.26+0.71+0.6678.75112.00106.02111.71
Ribbon Communications Ord .USD2.25-0.06-2.602.012.712.212.40
Richardson Electronics Ord.USD18.06+0.46+2.5815.4518.4017.5118.26
Richtech Robotics Ord Shs .USD1.89-0.02-1.051.901.971.861.96
Rigel Pharmaceuticals Ord .USD36.99+0.44+1.2032.0737.3836.1837.36
Rigetti Computing IncUSD18.41-1.12-5.7318.4018.5918.2820.41
Riot Blockchain Ord ShsUSD27.76+0.34+1.2427.5228.0025.5628.49
Rivian AutomotiveUSD14.86+0.22+1.5014.8114.8514.3514.88
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD93.47-3.72-3.8393.0193.2792.8099.19
ROCKET LAB ORDUSD81-5-5.5383838086
Rocket Pharmaceuticals Ord.USD3.24-0.06-1.822.913.503.223.40
ROCKWELL MEDICAL ORDUSD0.65-0.03-4.200.650.750.650.70
Roivant Sciences Ord ShsUSD34.02+0.01+0.0332.2735.9733.8734.68
Roku Ord Shs Class AUSD134.73-1.20-0.88134.00135.66134.46136.30
Root Inc.USD52.24-0.86-1.6251.5553.0051.5854.09
ROSS STORES INC. (ROST)USD215.13-13.46-5.89215.58220.52214.94230.00
ROYAL GOLD ORDUSD204.62+2.38+1.18204.30205.00201.11207.00
Royalty Pharma PLCUSD54.69+0.41+0.7648.1555.2553.5955.24
Rubico Ord ShsUSD0.239-0.064-21.100.2200.2370.2100.270
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.24+0.04+0.655.856.295.836.26
Rush Enterprises A AktieUSD73.25+1.02+1.4161.13118.3371.6874.92
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.31+0.22+1.1518.0019.3318.8119.32
SABRE ORDUSD1.87-0.01-0.531.812.021.852.03
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.49-1.08-1.4767.6086.8472.1674.08
Sagimet Biosciences Ord Sh.USD6.86-0.07-1.016.457.406.857.09
SailPoint Technologies Hol.USD12.69+0.12+0.9511.8014.3512.4013.02
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.26-0.02-0.613.193.473.213.43
Sanara MedTech Ord ShsUSD23.12+0.23+1.0022.3926.5922.6823.40
SanDisk CorpUSD2335+420.5400+21.972 316.88002 319.97002 092.08002 347.9990
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD253.56+4.75+1.91252.57263.57246.50257.49
SAREPTA THERAPEUTICS ORDUSD16-1-4.0416161617
Satellogic Ord Shs Class AUSD4.5800-0.4600-9.134.54004.65004.54005.1100
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD180.95-4.51-2.43175.44187.38178.27185.74
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.14+0.81+5.2815.7016.1815.0916.47
Scienjoy Holding Ord ShsUSD0.94--0.140.921.040.931.02
Scienture Holdings Ord ShsUSD0.37--0.790.330.390.360.38
Scinai Immunotherapeutics .USD0.26-0.02-6.320.240.320.250.28
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.810-0.060-1.553.3904.2403.7503.930
SEAGATE TECHNOLOGY HOLDING.USD1 025.36+32.11+3.23101510301 001.331111
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.17-0.06-1.863.133.223.083.45
Seanergy Maritime Holdings.USD14.31-0.37-2.5214.1015.2414.0614.78
Second Sight Medical Produ.USD24.07-0.31-1.2912.0436.1023.9024.20
See ATHE:xnas (Alteriry Th.USD4.90-0.17-3.264.495.134.875.01
See PLBY:xnas (PLBY Group .USD1.34-0.06-4.291.321.371.311.42
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.73+0.04+2.371.721.991.701.74
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD10.53+1.36+14.8310.4610.728.9811.06
SemiconductorUSD3.6900+0.1200+3.363.66003.77003.43013.7300
SEMILEDS ORDUSD1.67-0.04-2.341.641.911.671.84
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD162.27+3.79+2.39158.30162.50153.34170.95
SenesTech Ord ShsUSD1.520-0.040-2.561.3401.6801.4401.555
Serve Robotics Inc.USD5.90-0.22-3.595.906.005.786.18
SERVICE PROPERTIE S TRUST .USD1.70-0.06-3.411.621.751.691.78
Sezzle Ord ShsUSD163.74+4.47+2.81159.95165.00156.00165.90
SharpLink Gaming Ord ShsUSD4.5600-0.1600-3.394.57004.66004.52004.8450
Shattuck Labs Ord ShsUSD5.9-0.1-1.665.66.35.96.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.86-0.34-3.339.8510.359.5010.57
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.78+0.09+2.445.765.873.484.07
SIDUS SPACE CL A ORDUSD2.50-0.21-7.752.492.532.462.77
Sierra Bancorp Ord ShsUSD40.42-0.24-0.5940.0765.0740.0340.86
SIGA TECHNOLOGIES ORDUSD4--8.564444
Sigma Lithium CorpUSD12.15-0.33-2.6412.0012.1511.7812.51
SILICON MOTION TECHNO ADR .USD325.26+3.60+1.12320.00335.00321.50349.99
Silo Pharma Ord ShsUSD5.76-0.46-7.405.316.505.646.28
Silvercrest Asset Manageme.USD10.32+0.05+0.498.7810.4610.1610.58
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.76-0.14-0.5027.5328.0827.5928.17
SiTime CorporationUSD675.70-16.77-2.42672.00712.00672.54741.83
Skyward Specialty Insuranc.USD55.4000+1.0100+1.8652.500056.480054.115055.6000
SkyWater Technology Ord Sh.USD34.78-0.27-0.7734.3935.8034.0535.65
Skywest Ord ShsUSD98.29+1.59+1.6497.00101.0097.22101.35
SKYWORKS SOLUTIONS ORDUSD69.94-1.46-2.0469.5070.5068.4774.58
SKYX Platforms Ord ShsUSD1.04+0.02+1.960.981.121.021.05
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD24.61+0.77+3.2324.1925.0624.0025.12
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.70+0.05+1.083.905.424.564.74
Smith Wesson Brands Ord Sh.USD15.69-0.43-2.6714.1815.9615.6116.39
Smithfield Foods Ord ShsUSD24.41-0.27-1.0924.3624.8924.3825.02
SMX (Security Matters) PLCUSD15.2400+0.4500+3.0414.830015.350013.690015.7400
SNDL IncUSD1.34-0.05-3.601.351.411.331.40
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5970-0.0286-4.570.59170.69470.56090.6456
SoFi Technologies Ord ShsUSD17.30-0.01-0.0617.2017.2516.8217.58
Solar Capital LtdUSD12.3100+0.1000+0.8212.130013.850012.210012.3700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD51.88+2.14+4.3051.3252.0248.1051.99
Solid Biosciences Ord ShsUSD8.86-0.39-4.228.1110.858.849.78
Solid Power Ord Shs Class .USD2.60-0.04-1.522.592.612.562.68
Solidion Technology Ord Sh.USD12.43+0.60+5.0710.9812.5011.2212.99
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7200-0.1000-2.073.21005.25004.67505.0450
Sonos Ord ShsUSD13.76-0.31-2.2012.3515.1913.6414.28
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.10+0.41+2.4616.7917.4016.8717.35
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.21-0.13-2.056.196.206.086.43
Southside Bancshares Ord S.USD35.09+0.19+0.5429.2536.0034.6535.27
SpaceXUSD153.00-1.54-1.00152.70152.78150.00160.65
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.45-0.33-2.2314.4714.9014.3714.87
Sportsmans Warehouse Aktie.USD1.22-0.02-1.611.141.291.211.26
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.56-0.14-2.096.567.456.506.77
SPROUTS FARMERS MARKET ORDUSD82.05-3.34-3.9180.5582.2580.6384.78
SSR MINING ORDUSD28.46+0.11+0.3927.0030.4028.3429.86
Staar Surgical Ord ShsUSD31.21+2.29+7.9230.7932.9928.9031.30
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.33-0.34-1.3225.2027.2025.2525.88
Star Holdings Shares of Be.USD9.00+0.02+0.178.5014.408.909.04
STARBOARD VALUE ACQUISITIO.USD10.23-0.05-0.4910.1410.2610.2110.30
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.16-0.37-0.36102.20104.74102.74104.29
STEEL DYNAMICS ORDUSD251.00+9.57+3.96250.16275.19241.13251.20
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD881.9200+14.6900+1.69860.0000881.9100860.9000925.8400
Stitch Fix Inc.USD4.30-0.11-2.494.154.774.234.49
StoneCo Ord Shs Class AUSD10.79-0.03-0.2810.1210.8510.6610.95
StoneX Group Ord ShsUSD137.2800+1.1500+0.84136.7200138.6500135.6200139.1800
STRATASYS ORDUSD8.33-0.01-0.128.329.208.278.49
Strategic Education Ord Sh.USD76.61-0.30-0.3965.0091.3876.2378.38
Strategy Variable Rate Per.USD75.6900-5.1500-6.3775.100075.300073.620081.5000
Strive Ord Shs Class AUSD11.400-1.150-9.1611.48011.63011.33013.055
Structure Therapeutics ADRUSD48.25+0.09+0.1943.7849.2248.1749.94
Summit Therapeutics Ord Sh.USD14.18-0.07-0.4914.0514.4014.0514.53
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.62-+0.080.600.690.610.66
Sunrise Realty Trust Ord S.USD8.59+0.04+0.477.619.608.498.76
SUNRUN AKTIEUSD14-1-5.6914141315
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.08-0.02-0.652.833.323.013.15
SUPER MICRO COMPUTER ORDUSD31.68-0.77-2.3731.4831.5131.3633.68
SuperCom Ord ShsUSD10.96+0.25+2.3310.9711.9910.6711.25
Superior Group of Companie.USD13.16-0.21-1.5712.8714.2712.9713.62
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD11.80-0.34-2.8011.6612.8511.6912.38
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD36.4800-1.7500-4.5836.360037.200035.660039.4590
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD40.77+1.34+3.4040.5040.8239.3941.25
Synaptics Ord ShsUSD125.62-4.49-3.45137.37139.05123.84137.03
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.53+2.21+2.8977.2379.8276.8379.70
Syndax Pharmaceuticals Ord.USD19.81-0.17-0.8518.1121.0019.8020.55
Synopsys Ord ShsUSD455.02-8.91-1.92454.00458.00449.33465.55
Sypris Solutions Inc.USD2.27-0.05-2.162.072.742.252.35
T MOBILE US ORDUSD181.57+0.78+0.43181.00185.05178.40183.49
T Rowe Price GPUSD106.34+1.14+1.08104.67107.85105.85108.48
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.45-0.20-4.304.305.144.434.70
Tactile Systems Technology.USD28.00+0.51+1.8622.8729.4027.4928.25
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD238.72+2.95+1.25238.75240.00230.67240.84
TALEN ENERGY Ord ShsUSD416.8+10.9+2.69409.6434.4414.1424.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900+0.0050+0.105.19005.21005.19005.2000
Talphera Ord ShsUSD1.07+0.01+0.940.961.151.031.13
Tandem Diabetes Care Ord S.USD15.76+0.74+4.9315.7516.6615.0115.98
Tango Therapeutics Ord ShsUSD30.14+1.02+3.5031.0033.2029.0331.14
Target Hospitality Ord ShsUSD20.19+0.18+0.9014.9122.3119.9920.83
TaskUs Inc.USD4.57-0.31-6.354.124.844.474.96
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.22+0.69+1.2057.7871.0057.4359.53
Taysha Gene Therapies Ord .USD6.21-0.73-10.526.006.696.066.83
TCG BDC Ord ShsUSD10.53-0.02-0.199.8011.6510.4810.73
Tectonic Therapeutic Ord S.USD31.03+0.31+1.0130.4234.4230.1931.29
Telos Corp.USD4.22-0.12-2.774.104.724.114.27
Tempus AI IncUSD54.8700+2.9300+5.6454.780055.000052.570055.6500
Tenable Holdings Ord ShsUSD27.44-0.48-1.7225.0030.3927.3528.46
Tenax Therapeutics Ord ShsUSD12.89-0.04-0.3112.1013.2012.4113.34
Tenaya Therapeutics Ord Sh.USD0.71-0.02-2.860.651.000.710.75
Tenon Medical Ord ShsUSD0.49+0.09+23.180.460.490.370.66
TERADYNE ORDUSD471.96+44.76+10.48470.00478.00427.09472.37
TeraWulf Inc.USD26.06-0.91-3.3726.1226.2025.3528.01
Terrestrial Energy Ord ShsUSD6.7800-0.3000-4.246.67006.95006.67007.2800
Tesla Motors Inc.USD375.12-0.41-0.11374.17374.50371.22379.12
Texas Instruments Inc.USD311.81+8.70+2.87307.50316.00305.00316.59
Texas Roadhouse Ord ShsUSD190.61+3.59+1.92189.92211.61186.88195.21
TFS Financial Ord ShsUSD17.51+0.47+2.7615.2722.0517.0417.52
TG THERAPEUTICS ORDUSD53.63+0.03+0.0649.0654.7453.1855.16
The Honest Company Inc.USD3.56-0.13-3.523.343.613.523.72
The Priceline Group Inc.USD33.42+0.92+2.8216.5049.5033.0133.01
The RealReal Ord ShsUSD12.43-0.43-3.3412.4313.5012.2813.26
The Wendys Company AktieUSD7.33-0.53-6.747.347.357.229.07
THE9 ADR 30 CL A ORDUSD4.87-0.08-1.624.395.154.785.16
TherapeuticsMD Inc.USD2.03+0.02+1.001.852.222.002.15
Theravance Biopharma Inc (.USD17.39+0.12+0.6914.7320.1917.2317.58
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD81.01+0.03+0.0479.5081.8579.5482.93
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.70-0.08-2.123.054.453.693.84
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.46-0.13-2.834.454.534.414.63
Titan Machinery Inc.USD21.47+0.48+2.2921.1722.0020.9121.76
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.44-0.12-2.634.444.464.404.68
Tonix Pharmaceuticals Hold.USD11.98-0.12-0.9912.0012.1311.9513.57
TOP ShipsUSD0.81-0.10-11.200.730.950.790.91
Top Win International Trad.USD2.0600-0.0800-3.741.84002.21002.06002.3100
TORM Ord Shs Class AUSD27.70-1.00-3.4827.4028.0027.4428.99
Toro Corp.USD4.95-0.06-1.204.495.974.925.20
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD269.88-5.44-1.98263.26271.00262.49289.73
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.75+0.69+2.3030.1031.5429.8631.41
TRANSCODE THERAPEUTICS ORDUSD4.55-0.35-7.053.875.944.075.01
TransMedics Group Ord ShsUSD77.75+0.14+0.1776.7077.9376.3980.25
Travelzoo Ord ShsUSD10.86+0.14+1.3110.8312.0210.2610.88
Traws Pharma Ord ShsUSD0.83-0.03-3.370.750.870.820.88
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.74-0.02-0.199.8010.8010.7110.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.24+0.10+0.2049.5451.0049.2450.84
Trinity Capital Ord ShsUSD16.90+0.06+0.3616.8917.0516.7917.00
Trip com Group ADRUSD40.49-5.81-12.5540.5040.7538.0440.62
TRIPADVISOR ORDUSD12.80-0.18-1.3912.4413.1312.6113.14
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.96-0.18-3.504.665.344.965.34
Trump Media & Technology G.USD7.06-0.46-6.127.107.117.037.54
Trupanion Ord ShsUSD23.97+0.08+0.3323.1824.7423.5224.60
TSS Ord ShsUSD11.65-0.35-2.9211.4512.6811.3512.41
Tuhura Biosciences Ord ShsUSD2.59+0.07+2.782.332.622.452.66
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.3900-0.6900-3.1321.140021.600021.120022.5100
Twist Bioscience Corp.USD96.65+5.30+5.8096.0698.0091.8898.40
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD92.07+2.27+2.5381.98106.5589.9893.24
Ulta Beauty IncUSD485.52+6.59+1.38485.00488.00479.00489.98
Ultra Clean Holdings Inc.USD120.66+12.24+11.29113.00119.99110.95120.75
Ultragenyx Pharmaceutical .USD29.25+0.14+0.4828.8033.4829.0730.57
ULTRALIFE BATTERIESUSD6.23+0.01+0.165.756.506.176.39
UNIQURE B.V.USD49.10+0.25+0.5149.0049.7248.3650.47
UNITED AIRLINES HOLDINGS O.USD134.61+4.07+3.11133.21134.97132.00138.44
United Bankshares Ord ShsUSD46.18+0.50+1.0935.3346.8145.6446.42
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.02-0.17-2.366.367.777.007.20
United Maritime Ord ShsUSD2.65-0.01-0.382.622.692.622.67
Uniti Group Aktie USD11.4600+0.1400+1.2410.070012.530011.170011.5470
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.54-0.02-0.0285.8698.2386.3990.63
UP Fintech Holding ADRUSD4.61-0.05-1.074.574.634.574.71
Upexi Ord ShsUSD0.760-0.030-3.800.7500.8200.7400.819
Upland Software Inc.USD4.31-0.17-3.793.505.824.254.75
Upstart Holdings Ord ShsUSD32.97+0.32+0.9832.5033.2531.9333.45
Upstream Bio Ord ShsUSD6.360+0.010+0.165.7306.5806.2806.570
Upwork Ord ShsUSD7.86-0.36-4.387.837.937.818.22
URANIUM ROYALTY ORDUSD2.73-0.05-1.802.702.782.712.85
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.26-0.20-3.664.946.025.255.70
UroGen Pharma Ord ShsUSD34.38-1.04-2.9427.9235.3834.2236.00
US Gold Ord ShsUSD14.45+0.03+0.2113.5314.5514.3214.67
USA Rare Earth Ord Shs Cla.USD20.6600-0.7600-3.5520.660020.850020.070022.0300
Usio Ord ShsUSD2.15-0.01-0.462.072.202.072.20
Utah Medical Products Ord .USD66.87+0.40+0.6056.56102.0665.0466.87
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.62+0.04+2.531.381.711.541.66
Valneva SE ADRUSD5.21-0.02-0.385.007.155.055.21
Varonis Systems Ord ShsUSD38.56+1.27+3.4138.0039.9836.4639.77
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD17.3800-0.6700-3.7117.000017.670016.140020.5495
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD58.55+1.79+3.1558.6059.0056.8260.28
Verastem Inc.USD3.450-0.400-10.393.4203.8003.4303.890
VERICEL ORDUSD42.90+1.21+2.9039.1544.5641.6143.53
VERISIGN INCUSD250.85-1.23-0.49235.39269.18245.17256.55
Verisk Analytics Ord ShsUSD177.04-3.02-1.68173.23181.27176.26182.28
Veritone Ord ShsUSD1.28-0.06-4.481.281.301.281.36
Versamet Royalties Ord ShsUSD11.36+0.20+1.7910.1113.0211.0811.60
VERTEX PHARMACEUTICALSUSD480.18+4.98+1.05479.89485.62473.50486.49
Veru Inc.USD2.94-0.03-1.012.623.102.872.98
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD60.00-2.23-3.5859.5060.0058.4163.45
Viatris Inc.USD16.07+0.14+0.8814.2016.2515.9616.40
Viavi Solutions Ord ShsUSD50.4400+1.0300+2.0848.200050.880047.650051.7300
Vicor Ord ShsUSD331.59+9.31+2.89316.00334.08320.00345.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD36.99-0.88-2.3236.7237.1136.8439.45
Village Farms Internationa.USD1.84-0.02-0.821.702.021.811.89
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.08-0.05-1.603.083.393.073.15
Viomi Technology American .USD0.81-0.04-4.950.730.840.800.86
Vir Biotechnology Inc.USD9.88-0.07-0.709.5010.909.8510.23
VIRAX BIOLABS GROUP ORDUSD0.14-+2.270.130.150.130.14
Viridian Therapeutics Ors .USD17.39+0.07+0.4017.3017.6417.2817.72
VIRTU FINANCIAL CL A ORDUSD61.06-1.29-2.0754.3763.0660.4463.08
VISION MARINE TECHNOLOGIES.USD1.9100-0.0500-2.551.92002.00001.85202.2400
VisionWave Holdings Ord Sh.USD4.330-0.120-2.704.0204.5904.3104.650
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.68-0.43-3.8710.6511.3810.4311.08
Vivani Medical Ord ShsUSD1.14-0.08-6.561.131.281.131.25
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.86+0.05+0.3612.8115.1913.7513.88
Vor Biopharma Ord Shs.USD14.93+0.45+3.1114.7515.2714.4815.48
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.55-0.13-3.533.254.073.533.71
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.57+0.40+2.1017.3321.5119.4019.66
vTv Therapeutics Inc.USD36.82+1.08+3.0214.0242.0034.0037.14
Vuzix CorpUSD2.75-0.06-2.142.622.952.682.88
VYNE THERAPEUTICS ORDUSD0.65-+0.170.580.750.620.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.98-0.22-0.8126.9727.1226.9627.30
Warner Music Group CorpUSD26.29-0.64-2.3825.6826.8326.2327.10
Wave Life Sciences Ord ShsUSD5.7500-0.2000-3.365.72005.88005.74006.1200
Wearable Devices LtdUSD1.78-0.11-5.821.681.851.701.91
Weatherford International .USD84.84+0.35+0.4184.8488.2483.0185.27
Webull Ord Shs Class AUSD6.51-0.20-2.986.476.596.326.84
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.8600+0.0400+1.422.56003.22002.83503.0200
WesBanco Ord ShsUSD38.55+0.69+1.8133.0039.0138.0038.65
Westamerica Bancorporation.USD58.94-0.21-0.3632.1364.8558.8059.66
WESTERN DIGITAL CORPUSD675.39+31.56+4.90672.01673.99658.50729.00
Westwater Resources Ord Sh.USD0.48--0.390.450.540.480.50
Weyco Group Ord ShsUSD38.23-0.41-1.0630.0039.2937.6438.74
Willdan Group Inc.USD78.93-1.80-2.2370.98102.6578.5682.19
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.46-0.06-3.951.341.721.461.54
Wingstop Inc.USD165.42+9.63+6.18159.40167.07155.11165.51
Wise Ord Shs Class AUSD11.0600+0.1200+1.1011.440011.760010.900011.1400
Wix.Com Ord ShsUSD41.72-0.88-2.0741.5042.4441.2043.48
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD113.77-4.32-3.66113.72116.25113.51119.16
Workhouse Group Inc.USD2.83+0.07+2.542.443.002.752.88
Wrap Technologies Ord ShsUSD1.06-0.06-5.361.001.211.051.14
Wynn Resorts LtdUSD99.38-4.37-4.2199.57101.6498.50104.37
X-Energy Ord Shs Class AUSD18.48-0.62-3.2518.2018.5918.1019.57
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.210+0.410+3.4712.19012.44011.45012.690
XBP Global Holdings Ord Sh.USD2.3100-0.0700-2.942.12002.47002.30002.4500
XERIS BIOPHARMA HOLDINGS O.USD7.40+0.01+0.077.107.907.347.62
Xerox Holdings Equity Warr.USD0.2937+0.0037+1.280.26740.35000.28110.3400
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.89-0.12-1.338.738.968.759.02
Xometry Ord Shs Class AUSD92.53+0.85+0.9390.30102.4290.0293.09
XOS ORDUSD2.83-0.13-4.392.553.062.702.95
XP Inc.USD15.78+0.22+1.4115.5815.7915.6516.18
XTI AEROSPACE ORDUSD1.61-0.05-3.011.631.681.601.70
Xunlei ADR Representing 5 .USD5.03+0.17+3.504.585.534.825.16
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.34-0.09-0.3027.2130.9829.9330.60
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD243.39-4.39-1.77237.24246.77242.02252.50
Zentalis Pharmaceuticals O.USD3.79-0.18-4.533.394.003.764.04
Zeta Network GroupUSD0.5847-0.0644-9.920.55500.64040.52200.6150
Zhong Yang Financial Group.USD1.43-0.05-3.061.321.611.371.49
ZILLOW GROUP CL A ORDUSD29.14-1.36-4.4629.1229.6429.0330.68
ZILLOW GROUP CL C ORDUSD29.41-1.13-3.7029.2431.1129.2330.68
ZIONS BANCORPORATION ORDUSD69.33+1.03+1.5167.3469.8868.4869.80
ZK INTERNATIONAL GROUP ORDUSD1.35-0.14-9.401.311.461.341.48
Zogenix Ord ShsUSD--
Zoom Video Communications .USD82.88-2.59-3.0382.7584.2782.2785.15
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD123.80-3.47-2.73123.73125.50122.15126.97
Zura Bio Ord Shs Class AUSD4.54+0.28+6.574.194.714.264.65
Zynex Inc.USD0.13-0.07-34.900.130.13

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac helyzetéről. Több konkrét vállalat jelenlegi működését...

2026. június 24.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF354.17+0.12HUF
USDHUF311.76+0.01HUF
OTP45 970+1.48HUF
MOL3 648-0.60HUF
RICHTER12 140+1.17HUF
MTELEKOM2 692-1.46HUF
ERSTE BANK AG117.50+2.09EUR
BUX139 624.46+0.55
DAX24 994.83+1.03EUR

TermékUtolsó árVált.%Deviza 
BUX139 624.46+0.55
DAX24 994.83+1.03EUR
ATX6 488.55+0.40

TermékUtolsó árVált.%Deviza 
OTP45 970+1.48HUF
MOL3 648-0.60HUF
RICHTER12 140+1.17HUF
MTELEKOM2 692-1.46HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
WABERERS4 700-5.05HUF

TermékUtolsó árVált.%Deviza 
EURHUF354.17+0.12HUF
CHFHUF384.88-0.39HUF
USDHUF311.76+0.01HUF
EURUSD1.1363-0.06USD
EURCHF0.9212-0.01CHF
EURGBP0.8615-0.05GBP

TermékUtolsó árVált.%Deviza 
EBMTELTS33215+28.74HUF
EBUSDHUFTS68159+23.26HUF
EBDAXTL1626 433+21.93HUF
EBDAXTS1222 961-29.03HUF
EBLHATS1127-25.00HUF
EBOTPTS782094-21.10HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.697.56-0.91EUR
ISHARES CORE MSCI WORLD UC.124.10-0.56EUR
Vanguard FTSE All-World UC.164.20-0.36EUR
BTCetc Bitcoin Exchange Tr.46.07-2.58EUR
iShares NASDAQ 100 UCITS E.1 480.40-0.83EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Erősebben teljesített az amerikai gazdaság

Az amerikai gazdaság 2026 első negyedévében 2,1%-kal bővült, ami meglepetést jelent a korábbi 1,6%-os becsléshez képest. A nettó...

2026. június 25.

Tovább gyorsult az infláció a tengerentúlon

Az Egyesült Államokban a PCE-árindex májusban 0,4%-kal emelkedett az...

2026. június 25.

Vegyesen alakult a tartós cikkek rendelésállománya az USA-ban

Az Egyesült Államokban gyártott tartós fogyasztási cikkekre...

2026. június 25.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Nem kicsi!

A Micron nevével ellentétben nem nagyon pici (egymilliomod), hanem igenis nagyon nagy eredményt produkált, mintegy 13-szorosát a tavalyinak. S ezzel nincs vége, további...

2026. június 25.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.

Chart

EURHUF: Megingott a forint ereje

CHART

Megtört a forint ereje a tegnapi MNB kamatdöntés után. Nem a 25 bázispontos csökkentés volt a...

2026. június 24.

USDHUF: Forint le, dollár fel

CHART

Két oldalról is jöttek hírek az elmúlt napokban az árfolyam emelkedéséhez. Egyrészt...

2026. június 24.

Arany: Letört az árfolyam

CHART

Hiába közelítünk a közel-keleti konfliktus lezárása felé, az arany tovább...

2026. június 24.

EURUSD: Dollárerő

CHART

A növekvő amerikai kamatvárakozások hátszelén erősödik a dollár. Az EURUSD letörte a...

2026. június 24.

USDJPY: Egyre hangosabb hangok

CHART

Minden szem a japán pénzügyminisztériumra szegeződik. Egyre többet hallani egy újabb...

2026. június 24.

OTP: Csúcsra törhet

CHART

A múlt héten az OTP már elkezdte megközelíteni a mindenkori történelmi csúcsot, azonban...

2026. június 22.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben