Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD62.45+0.91+1.4862.2062.7558.7062.64
111 Inc.USD3.2900-0.1700-4.913.28003.45002.83003.3700
17 EDUCTN TCLGY GRP ADR RE.USD1.9600-0.1050-5.081.81002.30001.90822.1100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD85.6300-0.7800-0.9075.0500100.000085.305086.4751
2x XRP ETFUSD35.190+0.390+1.1234.65035.06033.83035.690
36Kr Holdings ADR Represen.USD3.1400-0.0600-1.882.79003.18003.10003.1600
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.6700-0.0600-0.569.600012.480010.490010.8000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD75.97+0.10+0.1376.0079.0074.3176.69
AbCellera Biologics Ord Sh.USD11.48+0.13+1.1511.3811.4910.8311.58
Abeona Therapeutics Ord Sh.USD5.85-0.07-1.185.856.245.785.92
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD9.04+0.33+3.798.889.118.629.09
AC Immune SA Ord ShsUSD2.64-0.01-0.382.413.062.612.74
Academy Sports and Outdoor.USD42.96-0.54-1.2441.8944.1542.6243.77
ACADIA Pharmaceuticals Inc.USD28.91-0.20-0.6926.0931.7428.5829.12
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26-0.01-3.980.260.290.260.28
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD7.94-0.16-1.987.937.947.828.14
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD53.28-0.55-1.0251.9358.8552.9053.85
Acm Research Class A Ord S.USD72.82-1.60-2.1572.0073.0071.9575.95
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.85-0.07-2.402.522.992.762.92
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.92-0.27-1.0722.7228.2223.8725.02
ADDENTAX GROUP ORDUSD3.36-0.24-6.673.323.733.453.55
ADMA Biologics Inc (ADMA)USD9.39+0.05+0.549.209.509.229.48
Adobe Systems Inc.USD292.79+1.27+0.44293.33293.40286.26294.13
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD470.72+5.14+1.10469.60470.00463.68475.81
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD79.27-1.54-1.9179.6580.4978.4484.10
Aemetis Inc.USD1.87+0.01+0.541.851.951.811.91
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD148.35+0.41+0.28148.50148.90145.35149.22
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD2.0600-0.4300-17.271.97002.04001.92002.3200
AFC Gamma Ord ShsUSD3.60+0.02+0.423.214.013.533.69
Affirm Holdings IncUSD74.45-3.31-4.2674.0074.3971.2376.95
Afya Ord Shs Class AUSD14.60+0.01+0.0712.8816.2814.2614.77
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.68+0.36+1.0827.4442.3332.9333.87
AGNC Investment REITUSD10.73-0.05-0.4610.7310.7510.6810.84
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.40-0.01-0.711.401.451.371.40
AIOS Tech Ord Shs Class AUSD15.55-1.10-6.6115.1418.0115.5017.46
Airbnb Ord Shs Class AUSD183.22-6.21-3.28183.60184.20181.84189.33
AirJoule Technologies Ord .USD4.530-0.030-0.664.5004.6304.3604.650
Airo Group Holdings Ord Sh.USD7.6200-0.1400-1.807.60007.74007.61007.8500
Airsculpt Technologies Ord.USD2.52-0.08-3.082.292.772.492.59
AKAMAI TECHNOLOGIESUSD108.62+1.15+1.07110.80110.91107.03109.69
Akebia Therapeutics Ord Sh.USD0.92+0.04+4.580.860.940.860.93
Aldeyra Therapeutics IncUSD1.480-0.005-0.341.3601.6601.4651.510
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD159.79+2.21+1.40156.67159.78154.50160.48
ALKERMES ORDUSD46.99-0.42-0.8941.1651.0146.4647.56
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD3.0200+0.2000+7.092.96003.14002.73003.0800
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD36.25+0.48+1.3435.7036.8535.4136.50
ALLIANT ENERGY ORDUSD67.98-0.05-0.0767.4568.5067.3868.33
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD94.01+1.15+1.2489.0094.2691.2195.82
Allogene Therapeutics Inc.USD2.00-0.02-0.992.002.051.962.02
Alnylam Pharmaceuticals In.USD240.69+3.59+1.51241.00242.60233.33243.02
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.11-0.53-3.6214.0014.8414.0515.00
ALPHA TECHNOLOGY GROUP CL .USD6.88-0.09-1.296.507.526.707.00
Alpha Teknova Ord ShsUSD7.180+0.060+0.847.1507.8607.0607.235
Alphabet Inc - A SharesUSD339.35-7.24-2.09339.60339.61337.16344.59
Alphabet Inc - C SharesUSD335.41-7.47-2.18335.65335.91333.43340.63
Alphatec Holdings Inc.USD9.370-0.070-0.748.4909.7509.2509.450
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.11-0.02-0.643.063.403.063.14
Altisource Portfolio Solut.USD5.54+0.03+0.544.816.505.435.54
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.1900+0.2400+4.855.05005.46004.98005.2650
AMARIN ADR REP 20 ORDUSD13.88-0.09-0.6412.7016.5213.7314.32
Amazon.Com Inc.USD259.77-6.66-2.50260.20260.26257.12264.36
AMBARELLA ORDUSD69.38-1.25-1.7769.4371.5169.0572.40
AMC Networks Inc.USD12.59-0.07-0.5511.6913.2812.3712.69
AMCI Acquisition Ord Shs C.USD4.00+0.12+3.093.804.093.814.09
Amdocs Ord ShsUSD63.06+0.15+0.2456.7063.0562.1663.52
Amerco Ord ShsUSD67.26-1.33-1.9459.0091.1867.2768.43
American Airlines Group In.USD13.43-0.21-1.5413.4413.4513.2713.50
AMERICAN BAT.TECH.CO. NEW .USD2.7000+0.1300+5.062.65002.71002.55112.7100
American Bitcoin Ord Shs C.USD8.0700+0.3800+4.947.97008.30007.60008.1700
AMERICAN RESOURCES CL A OR.USD2.36-0.04-1.672.322.432.362.45
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD28.71+0.22+0.7728.4629.0028.1028.81
AMERISAFE Ord ShsUSD26.04-0.21-0.8023.6030.1325.6326.34
Ames National Ord ShsUSD31.49-0.11-0.3530.8632.2631.3331.85
AMESITE OPERATING ORDUSD1.05-0.01-0.941.021.101.011.09
Amgen Inc.USD429.88-2.54-0.59431.46435.75426.00431.85
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD47.30-0.58-1.2147.3347.9347.1948.75
Amplitude Inc.USD14.10-0.20-1.4013.4214.4013.8614.30
Amtech Systems Ord ShsUSD14.62-0.44-2.9213.1615.2814.5115.27
Amylyx Pharmaceuticals Ord.USD33.75-0.99-2.8533.1236.0032.9835.09
ANALOG DEVICES ORDUSD362.14+0.36+0.10361.00365.24361.93366.72
AnaptysBio Ord ShsUSD57.03+0.75+1.3353.1858.7855.0057.22
ANAVEX LIFE SCIENCES ORDUSD2.80-0.19-6.352.573.232.782.97
Andersons Ord ShsUSD64.87+0.31+0.4863.5074.8963.3765.68
Angi Ord Shs Class AUSD4.65-0.39-7.744.525.144.624.99
AngioDynamicsUSD16.130+0.280+1.7715.80017.50015.63016.220
ANI Pharmaceuticals Ord Sh.USD73.25+0.42+0.5871.2080.0071.7773.53
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Anteris Technologies Globa.USD8.610-0.130-1.498.5509.7108.4308.745
APA Ord ShsUSD43+1+1.4343444244
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.12+0.01+0.099.2610.1510.1210.13
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD234.21-0.28-0.12228.82236.25232.00235.96
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD42.95+0.44+1.0438.1944.0041.6244.06
Apple Inc.USD316.85-2.85-0.89316.98317.00312.80321.24
APPLIED BLOCKCHAIN Ord ShsUSD25.4+0.1+0.2825.425.524.825.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD458.4-3.3-0.71457.3458.3453.9465.9
APPLIED OPTOELECTRONICS OR.USD107.69+1.46+1.37107.04107.52104.06108.67
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD312.06-5.70-1.79311.72312.29306.25317.89
APREA THERAPEUTICS ORDUSD0.80-0.04-4.600.780.900.780.85
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.99+0.26+9.522.803.242.713.00
AquaBounty Technologies Or.USD1.28+0.03+2.001.241.411.251.30
Aquestive Therapeutics Inc.USD5.11+0.09+1.794.525.504.915.13
Arbe Robotics Ord ShsUSD0.65--0.380.650.680.630.66
ARBUTUS BIOPHARMA ORDUSD5.08+0.01+0.205.055.134.995.11
ARCBEST ORDUSD137.97+1.43+1.05133.50182.20133.50138.90
Arch Capital Group Ord ShsUSD98.07-0.77-0.7897.0099.2397.8998.93
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD14.76-0.43-2.8314.5614.7114.0015.65
Arcutis Biotherapeutics In.USD23.9700+0.1900+0.8021.500026.050023.210024.0700
ARDELYX ORDUSD3.78-0.03-0.793.773.783.683.81
Ares Capital Ord ShsUSD20.07+0.12+0.6020.0620.1519.9920.23
Argo Blockchain PLCUSD2.92+0.07+2.282.703.492.862.98
Arm Holdings American Depo.USD241.91+2.86+1.20240.00241.68238.09243.70
Arq Ord ShsUSD2.12-0.04-1.852.052.362.082.17
Arqit Quantum Incorporatio.USD19.88-0.16-0.8019.5919.8819.2420.46
Array Technologies Ord ShsUSD4.42-0.17-3.704.434.484.384.57
Arrive AI IncUSD0.2449+0.0198+8.800.24490.26590.22610.2450
Arrowhead Pharmaceuticals .USD82.39-2.52-2.9782.0085.6080.7583.76
ARS Pharmaceuticals Inc.USD6.0000+0.1100+1.875.73006.20005.61506.0900
Artesian Resources Ord Shs.USD35.57-0.06-0.1734.8636.0035.3035.68
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD51.77-0.70-1.3344.9362.9551.2653.50
ASML Holding ADR Represent.USD1 696.01-0.15-0.011 692.901 697.191 679.331 716.90
ASP Isotopes IncUSD4.020+0.140+3.614.0104.0203.8804.035
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD33.63-0.44-1.2932.9533.7532.9234.30
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD59.10+1.05+1.8159.0659.2956.5059.40
Astera Labs Ord ShsUSD296.98+7.51+2.59290.90296.72290.38297.95
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.17+0.02+0.287.007.246.857.25
ATA Creativity Global ADRUSD0.93-0.02-2.140.930.950.920.95
ATAI Life Sciences N V Ord.USD7.34+0.05+0.697.307.447.297.38
Atea Pharmaceuticals Ord S.USD5.35-0.01-0.194.586.185.315.41
Aterian Inc.USD0.40+0.01+2.220.370.460.390.41
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.58-0.97-1.9248.0059.5849.4850.40
Atlantic American Corp.USD1.39-0.02-1.421.251.601.371.46
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD90.47-0.61-0.6779.43100.6289.4191.61
Atlas Lithium Ord ShsUSD3.200+0.050+1.593.0003.3803.0603.200
Atlassian Ord Shs Class AUSD194.17+3.76+1.97194.50195.00187.67197.30
Atomera Ord ShsUSD4.16-0.04-0.954.134.164.104.30
Atossa Genetics Inc (ATOS)USD2.50-0.08-3.102.292.892.502.59
aTyr Pharma OrdUSD36.33-2.31-5.9836.0036.7035.7738.64
Aura Minerals IncUSD83.58-0.95-1.1279.0085.0079.4983.81
Aureus Greenway Holdings O.USD3.930+0.150+3.973.7303.9603.7403.970
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.05+0.04+1.004.044.093.974.10
Aurora Innovation Inc.USD5.63-0.20-3.435.635.665.475.80
Aurora Mobile ADRUSD6.37+0.25+4.095.496.806.116.48
AUTODESK INCUSD258.53-2.13-0.82257.09259.00257.40262.75
Autolus Therapeutics ADRUSD2.35+0.01+0.432.342.572.302.38
Automatic Data Processing .USD286.16-1.32-0.46284.18288.77284.93287.32
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.34-0.25-1.2818.6622.5719.0019.58
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.92-0.08-0.5713.8914.4013.7814.05
Aviat Networks Inc.USD19.93-0.07-0.3519.9321.0019.4520.08
Avis Budget Group Ord ShsUSD147.49+9.37+6.78146.32147.65135.13149.56
Axcelis Technologies Ord S.USD115.33-0.24-0.21112.25119.74113.59117.33
Axon Enterprise Inc USD566.56-34.17-5.69568.00578.41560.11597.49
Axsome Therapeutics Ord Sh.USD198.52-0.50-0.25180.00200.90197.05200.74
AXT Ord ShsUSD60.61+1.98+3.3860.3560.4858.5063.20
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.92-0.13-1.846.846.936.797.03
Baidu.com Inc.USD95.28-1.84-1.8995.3595.7995.2598.90
BALLARD POWER (BLDP)USD2.31+0.06+2.672.302.382.232.33
BancFirst Ord ShsUSD109.22-1.33-1.2082.00127.00108.73110.33
Bancorp Ord ShsUSD65.00-0.70-1.0752.1370.0063.7867.38
Bandwidth Inc.USD48.43-0.57-1.1647.4652.4646.5450.05
Bank OZK 4 625 Non Cumulat.USD16.10-0.07-0.4315.9517.4716.0116.15
Bank Ozk Ord ShsUSD49.08-0.32-0.6548.7249.4048.8849.48
Baozun ADR Representing Or.USD2.84-0.18-5.962.903.202.843.06
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.42-0.05-3.401.371.461.411.48
Beam Therapeutics Ord ShsUSD29.43+0.11+0.3828.5029.9228.3329.82
Beauty Health Company Clas.USD0.68-0.01-1.300.600.800.650.71
Bel Fuse Ord Shs Class BUSD249.28+0.59+0.24237.00249.49242.81251.68
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD41.3500-2.2400-5.1441.370043.510041.290044.3100
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD36.75-0.55-1.4736.3040.0036.7337.42
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD15.90+0.13+0.8215.8516.2015.7816.01
Beyond Air Ord ShsUSD3.97-0.51-11.383.584.103.854.52
Beyond Meat Ord ShsUSD13.30-0.56-4.0413.3213.6013.2713.85
BeyondSpring Inc.USD0.62-0.04-6.750.570.660.610.66
BGC Group Ord Shs Class AUSD12.01-0.11-0.9112.0012.9211.7112.11
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.16-0.44-2.6516.2016.2816.1516.60
bioAffinity Technologies O.USD4.56-0.31-6.374.564.904.564.98
Bioage Labs Ord ShsUSD9.5000-0.1500-1.559.310010.36009.20009.6300
BIOCARDIA ORDUSD1.14-0.01-0.870.961.171.101.17
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.70-0.12-1.228.529.739.469.72
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.65-1.85-0.85216.65218.98213.58218.89
Bioharvest Sciences IncUSD1.9100+0.0700+3.801.85002.96001.85001.9100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD37.07+0.69+1.9036.3343.3936.0537.10
BIOLINERX ADS REP 600 ORDUSD2.80+0.24+9.382.763.042.552.91
BIOMARIN PHARMACEUTICAL OR.USD65.23+0.57+0.8763.9668.0064.3366.30
BIONANO GENOMICS INCUSD1.22+0.05+4.271.151.251.151.22
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD101.61-0.47-0.46100.80102.00100.84103.00
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.65-0.19-1.3712.1715.5213.4413.75
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.16-0.02-10.250.140.170.140.17
Bit Digital Inc.USD1.43-0.01-0.351.431.481.381.45
Bitdeer Technologies GroupUSD10.85+0.53+5.1410.7210.8610.1010.94
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.10-0.13-5.832.052.252.102.23
Black Titan Ord ShsUSD0.414-0.025-5.670.3800.4780.4010.431
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD33.22+0.24+0.7332.0035.5432.4533.71
BlackRock TCP Capital Ord .USD4.16+0.04+0.974.134.504.134.22
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blaize Holdings IncUSD0.4876-0.0424-8.000.45000.53580.47640.5379
Blink Charging Co.USD0.52-0.01-2.390.510.520.510.53
Bloomin Brands Ord ShsUSD10.30-0.28-2.6510.0110.5610.2310.77
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD199.09-6.54-3.18199.65200.40198.85203.98
Boost Run Ord Shs Class AUSD17.4300+0.3800+2.2316.900017.850016.280017.6550
Boxlight Ord Shs Class AUSD6.28+0.33+5.555.306.295.706.31
Braiin Ord ShsUSD5.4800+0.0054+0.105.48006.39005.40015.7866
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD11.26-1.35-10.7111.0112.1011.0712.72
Braze. Inc.USD34.04-0.49-1.4233.0034.5033.8534.79
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.090-0.010-0.911.0801.0901.0801.110
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD58.4000-0.7300-1.2358.320063.140057.800059.0700
Broadcom Ord ShsUSD370.34+1.55+0.42371.29371.39366.30372.75
Broadwind Ord ShsUSD4.30-0.07-1.604.214.664.254.52
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD2.0950+0.1550+7.991.95002.00001.86002.1150
BTCS Ord ShsUSD1.36+0.01+0.741.321.411.311.38
BUMBLE CL A ORDUSD2.74+0.01+0.372.502.752.702.76
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.35-0.73-7.249.1810.309.409.79
Buzzfeed Inc.USD1.190-0.050-4.031.1001.2401.1601.240
C4 Therapeutics Ord ShsUSD3.71-0.14-3.643.653.773.703.86
Cabaletta Bio Ord ShsUSD3.11-0.01-0.323.043.123.083.21
Cadence Design Systems Inc.USD338.78-1.61-0.47332.35347.00336.22342.38
Caesars Entertainment Ord .USD29.70-0.03-0.1029.4429.9929.6029.75
CAL MAINE FOODS ORDUSD78.92-1.29-1.6178.5080.0078.6480.70
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD2.14-0.18-7.842.182.202.132.47
CAMTEK ORDUSD134.00-1.57-1.16131.60135.43132.12136.35
Canaan Inc.USD0.36-0.02-3.970.370.380.350.39
Canadian Solar Inc.USD12.33-0.81-6.1612.4413.3012.2413.12
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.00--0.450.991.000.981.01
Capital Southwest Ord ShsUSD25.57+0.10+0.3923.3227.7925.3925.75
Capstone TurbinUSD28.10--25.6842.1428.0728.13
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.99+0.05+5.700.911.000.901.01
Cardinal Infrastructure Gr.USD36.98-1.06-2.7936.2441.9035.7338.01
Cardiol Therapeutics Ord S.USD1.9750+0.0350+1.801.83002.10001.88001.9800
Caredx Ord ShsUSD50.11+0.32+0.6449.8052.0046.6950.28
Caribou Biosciences Ord Sh.USD1.54-0.08-4.941.541.701.531.63
Caris Life Sciences Ord Sh.USD25.49-0.14-0.5525.0028.0024.4825.56
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD7.23-0.04-0.557.277.497.197.40
Cartesian Therapeutics Ord.USD9.28-0.32-3.339.0910.359.149.54
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.24-0.10-4.272.272.522.242.38
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD1.01+0.08+8.590.911.060.931.06
CDW Corp.USD151.5800+3.8900+2.63151.0000152.8400147.4000152.6300
CEA Industries Ord ShsUSD3.090+0.080+2.662.6103.4402.9603.220
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD39.63+0.51+1.3038.0044.8038.7439.84
Cellebrite DI Ord ShsUSD12.00+0.01+0.0811.7813.2611.8012.13
Cellectis Ticker CLLSUSD3.35-0.06-1.763.254.343.303.52
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD31.45-1.53-4.6431.4031.6131.3533.00
CEMTREX ORDUSD2.61+0.01+0.382.563.032.552.67
Cenntro Ord ShsUSD4.17+0.14+3.473.904.433.944.23
CENTURY ALUMINUM ORDUSD45.77-0.82-1.7645.0446.2045.2847.38
Century Therapeutics Ord S.USD2.050+0.025+1.232.0102.2301.9702.060
Ceragon Networks LtdUSD2.07-0.02-0.961.902.102.072.11
Cerebras Systems IncUSD184.2+5.2+2.88184.0184.3176.2185.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.44-0.06-0.718.209.178.428.75
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.2900-0.0600-0.728.29008.65008.03008.3100
CervoMed Ord ShsUSD2.63+0.03+1.152.532.962.552.64
CH ROBINSON WORLDWIDE ORDUSD149.66-0.73-0.49148.69154.16148.86151.49
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD152.44-1.18-0.77149.50150.45149.66153.75
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD138.91+0.59+0.43138.92141.70137.37141.73
CHEESCAKE FACTORYUSD109.49-2.58-2.30108.08109.49107.63113.80
Chefs Warehouse Ord ShsUSD112.47-2.53-2.20103.10116.90111.32116.01
ChemoCentryx Inc.USD13.38-0.60-4.2613.3513.9013.2713.97
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.8800+0.2000+1.8710.220011.940010.673710.9400
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD33.1100-0.0900-0.2732.350033.150032.310033.4300
China Automotive Systems O.USD5.5100+0.5200+10.425.15006.24005.04005.5839
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.21-0.15-0.4533.0940.1633.0333.51
Chord Energy Ord ShsUSD147.11+1.11+0.76142.18151.40145.64151.77
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD169.90-2.07-1.20169.12171.66169.53171.61
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.38-0.03-1.242.372.482.312.45
CINTAS CORPORATIONUSD201.8-2.4-1.17200.2202.9200.7203.7
Cipher Mining Ord ShsUSD15.50+0.33+2.1815.3015.5014.7915.59
CIRRUS LOGIC ORDUSD109.5+1.0+0.95108.4111.6108.1109.7
Cisco Systems Inc.USD110.49+0.56+0.51110.40110.66109.61111.38
Citius Pharmaceuticals Ord.USD0.58-0.02-3.640.550.600.570.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6--2.451.61.71.61.7
Cleanspark Ord ShsUSD11.62-0.04-0.3411.6011.6311.3111.65
Clearfield Inc.USD29.01-0.52-1.7629.0131.0028.8329.99
ClearPoint Neuro Ord ShsUSD15.1400-0.4100-2.6415.000016.100015.060015.5700
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.7300-0.8400-5.7713.730015.170013.490114.6950
Cloudastructure Class A Or.USD4.95-0.14-2.754.754.964.865.20
Clover Health Investments .USD4.15-0.08-1.894.154.184.144.25
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD285.50-0.30-0.11284.07288.00282.87287.44
Co-Diagnostics Inc.USD1.24+0.03+2.481.201.281.201.27
Coca-Cola Consolidated Inc.USD195.5700-2.9200-1.47195.6000199.8800192.0250198.4900
Cocrystal Pharma Inc.USD1.16+0.06+5.451.121.251.101.16
Codexis Ord ShsUSD1.70+0.11+6.921.501.841.561.72
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.54+0.06+0.639.2410.709.199.69
COGNEX ORDUSD60.96+0.50+0.8361.0061.4060.1161.03
COGNIZANT TECHUSD64.58+0.54+0.8464.1564.7063.1364.91
Cognyte Software Ord ShsUSD8.860+0.060+0.687.5209.5008.7009.110
Coherent Ord ShsUSD277.78-1.42-0.51277.50279.15275.12281.99
Coherus Biosciences Ord Sh.USD1.35-0.06-4.261.201.401.301.41
Cohu Inc.USD46.10-1.90-3.9645.6054.8145.9748.66
Coinbase Global Ord Shs Cl.USD188.12+9.48+5.31186.87187.10176.71189.95
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.83-0.33-1.4910.9232.7621.8221.92
Columbia Banking System Or.USD29.64-0.43-1.4329.3029.9729.6030.13
COMCAST CORPUSD26.62-0.44-1.6326.5226.6826.6026.97
Commerce Bancshares Ord Sh.USD57.71-0.33-0.5753.5065.1357.5058.04
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD76.1300-0.5300-0.6973.3600121.580075.390176.3900
COMPASS Pathways PLCUSD13.51-0.22-1.6012.2613.7513.4313.94
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.56-0.04-1.542.543.132.522.63
Comtech Telecommunications.USD1.69-0.01-0.591.551.701.681.72
Concentrix Ord ShsUSD30.10+0.72+2.4527.6031.0128.3230.32
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.77+0.02+0.0729.7733.1129.3630.04
Constellation Energy Ord S.USD274.77-1.98-0.72275.55275.70274.06279.44
Context Therapeutics Ord S.USD0.39+0.01+1.560.370.420.370.40
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.09-1.08-1.5270.0170.0969.6470.76
Copart Ord ShsUSD32.99+0.01+0.0332.7533.5032.7633.48
Corbus Pharmaceuticals Hol.USD10.91-0.01-0.0910.6911.2410.3911.00
Core Scientific Ord ShsUSD16.30-0.21-1.2716.0116.3516.0116.61
CorMedix Ord ShsUSD8.26-0.04-0.487.558.308.068.29
Cornerstone Building Brand.USD102.29+1.43+1.4290.05104.50100.55104.76
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD12.15+0.15+1.2511.1213.2911.8712.29
Corvus Pharmaceuticals Ord.USD14.04-0.12-0.8513.8115.7313.7114.16
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.24+0.02+8.060.230.250.220.26
CoStar Group Inc.USD32.07-0.15-0.4732.0732.7231.7932.59
COSTCO WHOLESALE CORP.USD943.89-1.58-0.17943.21945.31940.71949.30
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD55.24-0.42-0.7553.1256.8854.5757.20
CREATIVE MEDICAL TECHNOLOG.USD1.13-0.01-0.881.031.201.091.19
Crescent Biopharma Ord ShsUSD16.6000-1.1500-6.4816.260019.770016.140017.6500
Crescent Capital BDC Ord S.USD10.62+0.11+1.0510.6511.1510.4210.71
Crinetics Pharmaceuticals .USD84.95+0.11+0.1384.9684.9984.9285.01
Crispr Therapeutics Ord Sh.USD56.98-0.74-1.2856.5257.4056.2057.49
Critical Metals Ord ShsUSD7.2100+0.0900+1.267.22007.24006.97007.2700
CROCS INCUSD120.38-1.85-1.51117.99120.81117.79120.82
Cronos Group Ord ShsUSD3.37-0.01-0.303.053.673.323.39
CrowdStrike Holdings Inc.USD231.00+12.60+5.77229.13229.62221.00233.88
CryoPort Ord ShsUSD16.00-0.09-0.5615.5018.5415.7716.06
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.51-0.63-1.2350.3150.5150.3651.24
Cue Biopharma Ord ShsUSD25.52-2.36-8.4625.0028.2125.0828.97
Cullinan Therapeutics Ord .USD22.0700+0.3700+1.7121.630025.180021.340022.2300
Curanex Pharmaceuticals Or.USD4.3000-0.3200-6.933.89006.03004.26524.6000
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.68+0.07+2.682.632.752.572.70
CURIS ORDUSD1.49-0.02-1.011.291.501.411.53
CVB Financial Ord ShsUSD22.1700-0.0200-0.0920.100022.230021.980022.1900
CVRx Ord ShsUSD2.96+0.01+0.342.933.362.812.99
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.68-0.11-2.903.653.853.553.89
CYNGN ORDUSD1.05+0.01+0.961.041.121.031.06
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.36+0.15+4.673.253.693.173.38
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD28.1800-0.8200-2.8327.610032.340026.525028.9300
DARE BIOSCIENCES INCUSD0.76+0.03+3.540.700.810.730.82
Datadog Ord Shs Class AUSD237.04+0.06+0.03237.21240.00232.30239.70
Datavault AI Inc.USD0.296+0.016+5.710.2750.2970.2700.303
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD8.97-0.43-4.578.949.128.899.42
Dave Ord Shs Class AUSD359.52-19.03-5.03355.00375.00357.84378.00
Dawson Geophysical Ord ShsUSD3.390+0.050+1.503.3003.9703.2473.460
Decoy Therapeutics Ord ShsUSD3.0500+0.1500+5.172.87003.30002.96003.0694
Deep Fission Ord ShsUSD6.7100+0.1500+2.296.75007.43006.62007.0300
Definium Therapeutics Ord .USD39.72-1.26-3.0739.5640.2139.1641.35
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.17+0.05+0.4510.6311.8710.8911.23
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD80.64-1.20-1.4680.4382.6579.9782.65
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD91.06+0.24+0.2691.0091.9789.0991.18
Diamedica Therapeutics Ord.USD6.35-0.04-0.636.227.656.226.59
Diamondback Energy Ord ShsUSD200.48+2.81+1.42200.80203.53198.45204.80
Digi International Inc.USD74.94-0.83-1.1064.4479.1774.1976.52
Digital Turbine Inc.USD10.76-0.33-2.9810.5510.7710.5011.19
Diodes Ord ShsUSD90.80+2.80+3.1888.0795.4388.0090.95
Disc Medicine Ord ShsUSD78.65-1.38-1.7254.8791.1877.5080.53
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.57-0.08-1.056.868.957.507.63
DLocal Limited Class AUSD14.8300-0.2000-1.3314.830014.920014.800015.1200
Docebo Ord ShsUSD26.54+0.95+3.7124.7527.5025.7127.00
DocuSign Ord ShsUSD66.27+2.27+3.5565.6566.6163.6066.33
DOLLAR TREE ORDUSD126.59-1.67-1.30124.94126.86124.50131.48
Donegal Group Ord Shs Clas.USD19.12-0.12-0.6214.5522.6318.3019.28
DRAFTKINGS INC USD24.29-0.97-3.8424.2924.4623.8824.94
Draganfly IncUSD5.4200+0.9550+21.395.36005.47004.95005.4800
Dream Finders Homes Inc.USD14.08-0.68-4.6114.0615.4214.0214.55
Driven Brands Holdings Ord.USD12.42-0.05-0.4012.1113.2012.1412.49
DropBox Ord Shs Class AUSD35.19-0.51-1.4333.7436.9035.0935.95
Duolingo Ord Shs Class AUSD148.4+1.4+0.94154.0154.5144.5149.6
DXP Enterprises Inc.USD187.7+1.8+0.97148.0300.4182.7188.5
DYADIC INTL INCUSD0.56-0.06-9.610.520.640.510.64
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD6.9900+0.2300+3.407.01007.10006.75007.1000
East West Bancorp Ord ShsUSD126.86-2.58-1.99126.00129.62126.55129.29
eBay Inc.USD103.56-2.06-1.95103.02103.70103.02105.30
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.06-0.10-3.162.753.333.033.14
EDUCATIONAL DEVELOPMENT OR.USD1.33-0.03-2.211.211.471.341.37
EHang Holdings ADRUSD4.49-0.02-0.444.514.604.444.64
EHEALTH ORDUSD1.13-0.07-5.831.121.441.121.20
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.27-0.04-0.2613.8916.8715.1715.43
Elbit Systems Ltd (ESLT) USD700.5-8.2-1.15696.0711.0699.6706.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.49-0.14-1.409.309.399.209.87
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD2.98-0.22-6.882.993.122.933.18
Elemental Royal Corp USD21.52+0.01+0.0521.0522.2821.1221.69
Elicio Therapeutics Ord Sh.USD2.7000-0.1400-4.932.70002.76002.70002.8699
Eltek Ord ShsUSD7.90-0.22-2.717.529.008.028.10
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.03+0.03+0.504.555.294.815.01
Energy Recovery Ord ShsUSD7.710-0.060-0.777.5508.6707.6257.800
enGene Holdings Ord ShsUSD1.8400+0.0150+0.821.74001.97001.81001.8550
Enlight Renewable Energy L.USD78.14+0.60+0.7778.1478.9476.8078.54
Enovix CorporationUSD3.38+0.02+0.603.413.463.323.52
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD36.42-0.83-2.2336.4236.5935.9837.22
Entegris Ord ShsUSD135.29+0.37+0.27127.00144.00134.32136.49
Entera Bio Ord ShsUSD2.95-0.08-2.642.903.502.923.09
Enterprise Financial Servi.USD63.23-0.36-0.5725.3063.4663.1063.65
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.22-0.04-1.233.243.293.183.28
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.27-0.12-5.022.202.452.212.39
Equinix Inc.USD1 046.72+2.31+0.221 038.171 051.151 025.101 049.35
Erasca Ord ShsUSD17.88-0.15-0.8317.4018.4417.1418.03
ERICSSON ADR/BUSD10.09+0.14+1.4110.0010.9610.0010.11
Erie Indemnity Ord Shs Cla.USD255.56-4.84-1.86243.00278.50253.84259.26
Ernexa Therapeutics Ord Sh.USD4.5700+0.0100+0.223.86004.38004.54004.7499
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD60.44+0.66+1.1060.4467.7358.2460.61
eToro Group Class AUSD31.98+0.95+3.0631.3032.5031.0032.26
ETSY ORDUSD81.34-2.25-2.6981.3587.7081.1483.97
Euro Tech Holdings Ord ShsUSD1.66+0.06+3.751.351.691.601.66
EuroDry Ord ShsUSD49.30-1.08-2.1347.5051.4448.0552.90
Euroholdings LtdUSD9.6500-0.0078-0.089.60009.69009.61009.6434
Euronet Worldwide Inc.USD69.51-0.44-0.6363.2969.7568.0069.71
Euroseas Ord ShsUSD76.83+0.20+0.2658.9985.7575.9277.43
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.44-0.22-0.8622.6929.2825.2525.62
Everspin Technologies Ord .USD16.250-0.300-1.8116.08016.70015.98216.900
Evgo Inc.USD1.34-0.04-2.901.351.361.321.39
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.54-0.01-2.280.460.550.510.55
Evolus Ord ShsUSD9.090+0.210+2.367.8009.9008.7509.150
Evotec SE Sponsored ADRUSD1.88-0.03-1.571.842.071.861.89
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.64+0.19+0.3554.5055.2553.4355.02
EXELON CORPUSD43.72-0.21-0.4843.3843.8243.0443.82
EXICURE ORDUSD1.31+0.02+1.551.071.511.291.35
ExlService Holdings Ord Sh.USD38.08-0.32-0.8337.4938.8738.0738.63
EXONE ORDUSD49.35--45.1453.5849.3549.36
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD317.12-12.32-3.74317.12319.09316.82327.46
EXPEDITORS INTERNATIONAL O.USD189.77-1.20-0.63189.65192.93189.47191.72
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD71.01-0.52-0.7328.4371.1070.8171.74
EXTREME NETWORKS INCUSD22.49-0.09-0.4022.0622.8522.2222.83
Exyn Technologies Ord ShsUSD3.1500-0.3800-10.763.00003.16003.11503.5250
EZCORP Non Voting Ord Shs .USD32.32-0.68-2.0630.5039.0331.8633.13
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD407.13+12.89+3.27405.15411.15395.06408.91
Faraday Future Intelligent.USD2.260+0.050+2.262.2302.3802.1802.400
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD33.95-0.30-0.8833.2735.0033.6934.16
FASTENAL ORDUSD49.31-0.47-0.9448.7449.4749.1349.79
FATE THERAPEUTICS ORDUSD2.39-0.04-1.652.182.632.372.44
Femasys Ord ShsUSD3.43+0.23+7.193.003.433.103.44
Fermi LLCUSD4.97-0.03-0.604.915.004.905.04
Ferroglobe Ord ShsUSD4.11+0.04+0.983.664.614.074.17
Fervo Energy Ord Shs Class.USD15.3800+0.6100+4.1315.180015.630014.600015.5100
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.80+0.10+0.5117.9320.7519.6419.90
FIFTH 3RD BANCORPUSD53.77-0.77-1.4153.3756.0053.7454.45
Financial Institutions Ord.USD40.52-0.44-1.0726.4064.7540.3541.02
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD21.1200-0.1400-0.6620.880021.140020.890021.6500
Firefly Neuroscience Ord S.USD1.12+0.04+3.701.091.121.051.17
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.3400-0.6700-2.3924.960043.790027.190028.7000
First Interstate BancSyste.USD36.81-0.23-0.6233.6742.3336.6337.28
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD201.90-2.56-1.25201.96202.98200.35205.24
FISERV AKTIEUSD53.31+0.13+0.2453.3053.6852.5553.99
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD79.54-2.26-2.7676.6696.0678.8582.11
FLEXTRONICS INTLUSD109.25-1.25-1.13107.00115.00108.84111.55
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.65-0.08-2.143.604.023.633.81
Fluence Energy Ord Shs Cla.USD10.81-0.07-0.6410.8410.9010.7211.10
FLUENT ORDUSD3.44-0.07-1.993.113.873.433.70
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.89+0.10+0.5318.9020.8818.4619.05
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD170.93+4.93+2.97170.00171.53165.71172.51
Fortress Biotech Ord ShsUSD2.74-0.04-1.262.683.002.692.80
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.97-0.38-7.104.255.404.965.32
Fox Corp.USD60.22-1.10-1.7959.3363.0859.9361.13
Fox Ord Shs Class AUSD67.35-1.07-1.5666.3270.3367.0168.28
FRANCO NEVADA ORD (FNNVF)USD263.13-3.03-1.14250.13287.65260.58266.59
Freedom Holding Corp.USD175.01+0.16+0.09143.12175.31166.33176.00
FREIGHTCAR AMERICA ORDUSD6.89-0.28-3.916.758.086.867.16
Freshworks Ord Shs Class AUSD13.92+0.06+0.4313.1614.0013.6213.96
Frontier Group Holdings In.USD5.70-0.14-2.405.696.125.655.79
Frontier Nuclear and Miner.USD1.5400+0.0300+1.991.32001.68001.42001.5400
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD190.10-4.88-2.50187.00194.50185.61192.62
FTAI Infrastructure Ord Sh.USD3.48-0.09-2.523.404.203.463.57
Fuelcell EnergyUSD17.23-0.53-2.9817.1117.2016.7417.81
Fulcrum Therapeutics Ord S.USD3.89+0.04+1.043.794.073.803.92
Fulgent Genetics Inc.USD19.37-0.24-1.2219.2019.8519.0419.54
Full House Resorts Inc.USD2.03-0.03-1.461.802.212.002.09
Fusion Fuel Green Ord Shs .USD2.25+0.11+5.141.842.602.112.25
Futu Holdings LtdUSD122.14-2.12-1.71121.50122.30121.32124.05
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD24.6000+1.3900+5.9924.000024.600022.810024.9800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD4.12+0.08+1.984.094.664.034.16
Gaming and Leisure Propert.USD42.07-0.49-1.1541.8442.4941.8842.34
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD71.2300-0.4950-0.6971.050071.230070.290171.5500
Gemini Space Station Ord S.USD4.50+0.20+4.654.414.474.154.51
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD31.00-0.02-0.0630.5331.5030.5931.16
Genasys Ord ShsUSD1.45+0.01+0.341.451.641.441.53
GeneDx Holdings Ord Shs Cl.USD84.81-1.53-1.7781.9087.6681.1985.31
General Fusion Group Ord S.USD8.1000+1.0700+15.227.75008.24007.17008.5300
Generate Biomedicines Ord .USD15.27-0.06-0.3915.0015.3514.7715.63
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.71+0.04+1.093.653.783.633.84
Geospace Technologies Ord .USD5.27-0.01-0.194.795.915.185.53
GEOVAX LABS ORDUSD0.63-0.09-12.290.610.710.590.68
GERON ORDUSD1.49-0.02-1.321.481.531.451.51
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.66-0.01-0.601.561.741.631.69
Gibraltar Industries OrdUSD44.99-0.28-0.6233.1054.2344.4246.23
GigaCloud Technology Ord S.USD48.53-4.42-8.3548.6050.2048.4252.39
Gilat Satellite Networks L.USD9.90-0.04-0.409.7010.129.689.94
GILEAD SCIUSD146.34+0.66+0.45146.33146.90143.18147.22
Gitlab Ord Shs Class AUSD46.54+1.67+3.7246.1146.4044.6746.65
Gladstone Commercial REIT .USD12.97-0.04-0.3112.8513.1012.8913.02
Gladstone Investment Corp.USD16.56+0.13+0.7916.2017.0016.3816.70
Gladstone Land REIT Ord Sh.USD9.18+0.21+2.348.2410.058.919.23
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD37.35-2.60-6.5137.5042.0037.0339.95
Globalfoundries Ord ShsUSD44.69-0.07-0.1644.7044.8044.3945.42
Globalstar Voting Ord ShsUSD81.55-0.21-0.2681.0784.0081.4381.84
GLOBUS MARITIME ORDUSD3.69+0.15+4.243.263.783.493.78
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.5+1.2+2.3950.751.650.651.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.16+0.13+1.0013.1614.6412.9713.23
GoodRx Holdings Inc.USD3.49-0.04-1.133.493.743.453.52
GOODYEAR TIRE & RUBRUSD6.3-0.1-1.266.26.46.26.4
Goosehead Insurance Ord Sh.USD68.65-2.61-3.6652.7368.5568.1870.79
GoPro Inc.USD0.9+0.3+46.061.31.30.60.9
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD15.0400+0.6300+4.3714.980015.150014.330015.2500
Grab Holdings Ord Shs Clas.USD3.54-0.07-1.943.533.563.513.58
Grail Ord ShsUSD79.37-0.63-0.7977.0088.9576.6080.17
Gravity ADR Representing 2.USD73.60-1.56-2.0864.7276.0073.5076.00
Great Elm Capital Corp.USD6.12-0.02-0.245.496.756.016.25
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.89--0.400.900.980.850.90
GreenPower Motor Company I.USD1.03-0.22-17.601.031.121.001.22
Greenpro Capital Ord ShsUSD12.86-1.40-9.8211.9913.4713.6914.17
Greenwave Technology Solut.USD4.9000+0.2200+4.703.85005.42004.51015.0000
Greenwich LifeSciences Inc.USD14.95-0.72-4.5914.4915.1814.3215.62
Grid Dynamics Holdings Ord.USD7.98+0.01+0.137.878.047.858.04
Grindrod Shipping Holdings.USD33.61-0.25-0.7333.0741.9733.5233.63
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD19.18-0.35-1.7919.1519.9018.7419.60
GrowGeneration Ord ShsUSD1.61-0.01-0.621.431.791.581.63
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD99.30-1.36-1.3599.30108.0099.02101.02
Grupo Financiero Galicia A.USD43.75+1.51+3.5743.7750.6242.5044.57
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.540-0.160-2.815.5505.6505.5205.815
GT BIOPHARMA ORDUSD0.29-0.01-4.670.270.310.290.32
Guardant Health Inc.USD159.02-2.48-1.54158.85161.50155.63162.14
Guardforce AI Ord ShsUSD0.38--0.680.350.390.370.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD106.49+1.14+1.08106.50108.00103.47106.94
Harmony Biosciences Hldg O.USD39.38+0.17+0.4338.4243.0038.9739.75
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD36.91-0.36-0.9736.6040.5936.2537.45
Harte Hanks Ord ShsUSD4.31-0.03-0.694.234.404.234.40
HASBRO ORDUSD94.10-0.13-0.1493.4095.4793.2594.58
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.64+0.05+3.141.381.821.551.66
Health In Tech Ord Shs Cla.USD0.960-0.001-0.090.8781.0100.9600.990
Healthcare Services Group .USD21.99-0.45-2.0119.9425.0021.8322.36
Healthequity Ord ShsUSD96.54+0.17+0.1893.0097.7893.0696.86
Heartland Express Ord ShsUSD12.36+0.18+1.4811.0013.4112.0012.42
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.54-0.18-3.155.535.645.525.72
Hennessy Advisors Ord ShsUSD10.12+0.06+0.609.1612.9910.0110.14
Hennessy Capital Acquisiti.USD10.10+0.01+0.1010.0910.1310.0910.10
Henry Schein Ord ShsUSD89.80+0.28+0.3187.7291.7488.1690.00
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.32-0.01-2.630.310.350.310.34
Hertz Global Holdings IncUSD2.27+0.13+6.072.242.252.092.29
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.19+0.09+1.117.368.927.978.47
HIMAX TECHNOLOGIES ADR REP.USD13.72+0.08+0.5913.0013.8013.5713.91
Hive DigitalTechnologies L.USD2.78+0.01+0.182.732.942.682.79
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD11.70+0.43+3.7910.3917.3511.6811.68
Honeywell Aerospace Ord Sh.USD158.1100-4.2600-2.62157.0000159.6000155.9700161.2100
Hooker Furnishings Ord ShsUSD13.10-0.27-2.0212.9820.5112.7913.36
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD14.81-0.37-2.4414.8016.2214.4515.85
HORIZON TECHNOLOGY FINANCE.USD4.66-0.04-0.854.654.804.654.80
Hour Loop Ord ShsUSD1.87+0.02+1.071.841.901.821.95
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.601-0.049-7.490.6010.6670.5840.650
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.69-0.24-1.3916.6716.9316.6616.93
Hut 8 CorpUSD78.64-0.78-0.9882.0082.4075.7179.99
Hycroft Mining Holding Ord.USD23.43-0.40-1.6623.1024.7123.2124.14
Hydrofarm Holdings Group O.USD0.91+0.08+9.150.801.050.801.00
Hyperliquid Strategies IncUSD12.2500+0.6400+5.5112.110012.190011.220012.6200
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.1-0.2-1.4113.318.915.616.1
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.80+0.02+0.306.376.786.726.82
Ichor Holdings AktieUSD53.57-1.88-3.3853.0557.0052.4155.97
ICON Ord ShsUSD164.99-5.03-2.96148.15169.41163.57170.41
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD40.10-0.01-0.0239.5045.3039.4340.32
IDENTIVE GROUP ORDUSD2.81+0.05+1.812.792.822.772.87
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD556.69+1.70+0.31551.26562.50543.60561.24
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD213.63-1.96-0.91211.35217.44208.98214.90
Immatics Ord ShsUSD9.5300+0.0800+0.859.530011.28009.23099.5500
Immersion Ord ShsUSD7.58-0.07-0.926.868.607.507.62
Immix Biopharma Ord ShsUSD14.030+0.090+0.6513.54014.95013.52014.150
Immunic Ord ShsUSD15.8000+0.4000+2.6015.480017.910015.190016.0000
ImmunityBio Inc.USD7.950-0.100-1.247.9507.9607.8408.020
Immunocore Holdings ADRUSD36.32-0.30-0.8233.1657.9535.5036.41
IMMUNOME ORDUSD27.41-0.16-0.5824.6130.2627.0027.63
Immunovant Inc.USD40.82-0.38-0.9234.7647.3039.9141.28
Immutep American Depositar.USD0.37-0.02-3.940.340.400.360.37
IMPINJ Ord ShsUSD174.32+4.26+2.51164.50175.00167.82175.64
INCYTE ORDUSD123.22-1.15-0.92121.15124.37121.61124.00
Indaptus Therapeutics Ord .USD1.15+0.01+0.441.001.141.091.17
Indivior Pharmaceuticals O.USD34.9300+0.0600+0.1732.020037.090034.330035.3000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.13-0.10-4.481.852.212.092.23
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD81.80-0.32-0.3965.6588.7981.0682.60
Inhibikase Therapeutics Or.USD2.310-0.100-4.152.0902.3102.3002.440
Inmode Ord ShsUSD14.96+0.11+0.7413.6815.4014.7514.98
INmune Bio Ord ShsUSD2.30-0.03-1.292.212.692.212.33
Innodata Ord ShsUSD56.42-0.17-0.3055.8056.8055.5157.05
Innoviva Inc.USD20.77-0.20-0.9518.8021.5020.6821.05
Innoviz Technologies Ord S.USD0.35--1.290.340.370.340.37
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.27-0.02-1.551.261.281.261.37
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.18-0.22-5.004.184.274.144.40
Insight Enterprises Ord Sh.USD157.02+1.37+0.88155.02166.09155.50159.41
InspireMD Ord ShsUSD0.89+0.04+4.800.791.000.870.93
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.92+0.03+0.1815.3217.3916.4816.95
Integrated Media Technolog.USD0.49+0.01+1.180.450.540.460.49
Intel Corp.USD89.51+0.04+0.0489.5389.8088.9791.85
Intellia Therapeutics Ord .USD12.73-0.14-1.0912.7513.5912.4412.85
Intellicheck Mobilisa Ord .USD2.77-0.08-2.642.753.192.762.85
Intelligent Living Applica.USD2.95-0.25-7.812.953.292.952.95
INTERACTIVE BROUSD97.29+1.45+1.5197.4097.5994.4397.89
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD359.30+1.24+0.35359.00360.00355.07365.77
Intuitive Machines Ord Shs.USD15.36-0.01-0.0715.3015.3714.8615.45
INTUITIVE SURGICAL ORDUSD376.86+4.26+1.14376.00377.77365.32377.37
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD60.36-0.69-1.1360.1260.8859.7061.07
Iovance Biotherapeutics Or.USD8.17+0.16+2.007.748.217.668.17
IPG PHOTONICS ORDUSD76.08-0.45-0.5975.4082.0075.5377.32
iQIYI ADS Representing 7 O.USD0.93+0.01+1.510.930.960.930.97
IQM Quantum Computers Oyj .USD10.49-0.10-0.949.4710.5910.1510.60
Iridium Communications Ord.USD46.98+0.38+0.8244.6547.0246.3846.98
Iris Energy Pty Ord ShsUSD37.12+1.67+4.7037.0737.0835.5137.32
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD97.01-0.52-0.5386.8899.2096.1898.50
Ituran Location and Contro.USD50.96+0.18+0.3550.0051.4750.0451.38
IZEA Worldwide Inc.USD3.04-0.03-0.982.853.452.923.07
J.B. HUNT TRANUSD265.47+4.44+1.70263.56266.42258.66266.11
Jack Henry and Associates .USD167.91-1.82-1.07165.72184.53166.57169.08
Jaguar Health Inc.USD0.79-0.02-2.320.720.800.750.80
JAKKS Pacific Ord ShsUSD25.1100-0.3100-1.2222.850025.410024.960025.6750
James River Group Holdings.USD4.010-0.130-3.144.0405.1004.0054.146
Janux Therapeutics Ord ShsUSD18.22+0.19+1.0515.9019.7717.6618.39
Jazz Pharma PlcUSD250.68+6.14+2.51219.48283.53241.39252.72
JD.COM ADR REP 2 CL A ORDUSD28.24-0.50-1.7428.2328.3028.2128.71
Jefferson Capital Ord ShsUSD20.8100-0.2800-1.3320.390021.130020.620021.0700
JETBLUE AIRWAYS ORDUSD4.60-0.20-4.174.634.644.574.72
JFrog Ltd.USD100.07+1.33+1.35100.07104.0096.06100.73
Jiayin Group Inc.USD2.01-0.09-4.291.922.111.882.12
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.00-0.93-2.0218.2345.5344.9545.90
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD105.14-1.15-1.08101.50105.00103.92106.03
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.23-0.14-5.911.802.622.232.41
Kaiser Aluminium Ord ShsUSD158.78+2.40+1.53150.00164.22156.50169.47
Kaixin HoldingsUSD1.49+0.06+4.201.331.471.401.68
KALA BIO IncUSD0.684-0.006-0.880.6700.8220.6630.760
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD8.23-0.06-0.728.148.328.148.29
KANDI TECHNOLOGIES GROUP USD0.60-0.01-1.790.530.670.600.63
KARYOPHARM THERAPEUTICS OR.USD2.06+0.19+10.162.052.071.792.14
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.86-0.32-0.9931.6832.5531.6032.12
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.76+0.08+4.761.531.961.671.74
Kingsoft Cloud Holdings AD.USD10.24-0.40-3.7610.2411.0010.2210.69
Kiniksa Pharmaceuticals Or.USD78.63+0.55+0.7076.1478.6276.6578.96
KINS Technology Group Inc.USD3.6600+0.0500+1.393.40003.94003.53003.7550
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD175.45-0.09-0.05174.77176.13174.17177.61
Knightscope IncUSD1.390-0.020-1.421.3901.4001.3901.417
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.35-0.37-0.9836.8143.1335.5037.76
KOPIN CORPUSD4.44-0.04-0.894.414.464.324.56
Korro Bio Ord ShsUSD12.49-0.42-3.2512.2413.0012.2813.04
Koss Corp.USD3.44-0.06-1.713.083.693.403.60
KRAFT HEINZ ORDUSD25.67-0.03-0.1225.5025.6925.6326.06
KRATOS DEFENSE AND SECURIT.USD50.98-1.02-1.9651.0051.6350.5852.03
Krispy Kreme Ord ShsUSD3.42-0.05-1.443.363.453.343.47
Krystal Biotech Inc.USD359.36+7.90+2.25316.88392.95345.14363.52
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD80.06-0.97-1.2078.8882.0079.4683.76
Kura Sushi USA Ord ShsUSD45.66-1.80-3.7945.5053.1844.8847.28
Kymera Therapeutics Ord Sh.USD118.81+0.66+0.56116.00151.97115.97119.93
LAKELAND INDUSTRIES ORDUSD11.63-0.23-1.9410.2411.7011.5611.90
LAM RESEARCH ORDUSD301.49-0.41-0.14301.50302.78298.77303.40
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.96+0.19+0.19100.14101.55100.60101.06
Larimar Therapeutics Ord S.USD3.82-0.19-4.743.484.383.814.00
Laser Photonics Ord ShsUSD1.440-0.020-1.371.3101.6001.4301.505
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.07-0.01-0.146.418.436.327.11
LATTICE SEMICONDUCTOR ORDUSD115.34+0.94+0.82112.90116.00114.37116.92
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.00-0.37-4.427.8412.817.898.43
LeMaitre Vascular Ord ShsUSD80.2800-0.1700-0.2179.960081.210079.050080.9500
LendingTree AktieUSD28.04-0.92-3.1826.3429.2627.5129.40
LENZ Therapeutics Ord ShsUSD5.21+0.10+1.965.075.675.015.28
Leonardo DRS Ord ShsUSD38.00-0.54-1.4037.0145.0037.5638.78
LEXICON PHARMACEUTICALS OR.USD2.25-0.04-1.752.252.492.192.29
LexinFintech Holdings Amer.USD1.07-0.11-9.321.041.130.971.09
LGI HOMES ORDUSD55.94-1.56-2.7150.9965.5055.8457.24
Li Auto Inc.USD12.10-0.13-1.0612.1012.2512.0712.30
Liberty Capital Ord Shs Se.USD26.7000+0.0500+0.1926.160028.090025.890026.9100
LIBERTY GLOBAL CL A ORDUSD10.75+0.08+0.759.3611.9410.5310.77
Liberty Global Ord Shs Cla.USD10.49+0.06+0.589.9011.9410.3310.54
Liberty Latin America 9 0 .USD21.1400+0.4400+2.1318.520026.050020.900021.1900
Liberty Live Holdings Ord .USD99.48-0.41-0.4139.84115.0098.78100.53
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD99.95-1.85-1.8296.36101.0099.49101.77
LifeMD Ord ShsUSD3.09-0.05-1.593.093.283.083.28
LifeStance Health Group In.USD12.360+0.050+0.4112.20012.75012.04212.405
Lifevantage Ord ShsUSD6.330-0.025-0.395.3507.0906.0256.380
Lightbridge OrdUSD7.53-0.02-0.267.507.557.527.85
LightPath Technologies Ord.USD10.06-1.17-10.4210.0110.6810.0411.11
Lightwave Logic Ord ShsUSD5.43-0.06-1.095.385.435.305.60
Lincoln Electric Holdings .USD281.23-3.67-1.29224.06335.25276.98285.08
Lipocine Ord ShsUSD2.24+0.07+3.232.002.332.142.29
Lisata Therapeutics Ord Sh.USD1.49-0.20-11.831.281.491.441.66
Live Oak Bancshares Ord Sh.USD39.41-0.72-1.7938.7652.7639.2840.06
LivePerson Inc.USD3.10+0.28+9.933.063.082.783.13
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.10-0.43-1.6824.8525.5124.9325.45
LOGITECH N ORDUSD98.69+0.73+0.7598.50101.5098.10100.48
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD6.90+0.18+2.686.607.156.517.30
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.60-0.40-2.4715.2518.4515.5116.05
LSI Industries Ord ShsUSD19.59-0.07-0.3618.6819.6219.2819.96
Lucid Group Ord ShsUSD4.85-0.16-3.194.854.914.825.03
LULULEMON ATHLETICA ORDUSD120.26-0.55-0.46120.40121.40118.20124.47
LUMENTUM HOLDINGS ORDUSD914.76+19.76+2.21914.00915.00886.84918.84
Luminar Technologies Inc.USD42.78+0.70+1.6640.0348.8442.5543.20
Lunai Bioworks Ord ShsUSD2.2500-0.1200-5.062.20002.59002.25002.4200
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.90-0.80-4.5216.8516.9416.8517.72
MacroGenics Ord ShsUSD3.99-0.14-3.393.624.513.924.13
MAGIC EMPIRE GLOBAL CL A O.USD1.16+0.02+2.151.061.291.171.19
Magnite Ord ShsUSD23.49-0.21-0.8922.8725.2823.2123.92
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.96-0.40-1.4624.2027.4925.9927.25
Manhattan Bridge Capital O.USD4.00-0.04-0.993.974.344.004.04
MannKind Aktie USD4.01+0.06+1.523.904.023.904.02
Maplebear Ord ShsUSD50.5200-0.0200-0.0449.480051.160050.105050.9200
MapLight Therapeutics Ord .USD12.9700+0.3700+2.9412.680013.070012.120013.0700
MARA Holdings Inc.USD10.77+0.10+0.9410.7310.7910.3610.79
Maravai Lifesciences Holdi.USD7.64-0.04-0.527.607.807.527.73
Marex Group Ord ShsUSD72.48-0.36-0.4971.2073.2069.9673.15
Marine Petroleum UnitsUSD4.44-0.01-0.334.075.154.444.60
Marketaxess Holding Inc.USD162.63-0.09-0.06162.28163.00162.59162.84
Marqeta Inc.USD16.42-0.05-0.3015.0918.0116.3216.59
MARRIOTT INTERNATIONAL CL .USD341.76-9.32-2.65342.14343.10341.14350.55
Marvell Technology Ord ShsUSD211.66-4.96-2.29211.65211.66209.53218.22
Marzetti Ord ShsUSD112.6500-2.1900-1.91112.0000135.6500112.6000115.8600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD40.65-0.93-2.2440.3740.6140.3741.74
Materialise ADRUSD7.21+0.19+2.715.697.286.997.29
MATTEL ORDUSD15--1.2614161515
Matthews International Ord.USD20.77-0.16-0.7620.7822.7920.6220.96
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD61.60-1.40-2.2255.0071.6459.4763.04
Mc Grath Rent Corp.USD112.44+0.16+0.14112.33130.26111.15112.87
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.43-0.01-0.351.381.691.431.46
MediWound LtdUSD12.61-0.05-0.3912.5214.3512.5512.95
Medline Ord Shs Class AUSD35.03-0.25-0.7134.9037.7534.7135.64
Medpace Holdings Inc.USD593.99-6.66-1.11580.50594.52583.16597.62
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 936.20-30.05-1.531 936.2119551 922.381 964.00
MERCER INTERNATIONAL ORDUSD--+1.14----
Mereo BioPharma Group PlcUSD0.27+0.01+5.660.250.270.250.29
Meridian Bioscience Inc.USD4.07+0.01+0.253.804.154.004.14
Merlin Ord ShsUSD3.03-0.25-7.623.043.313.013.24
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.76-0.68-3.9016.7420.5716.6316.95
Meta Platforms Inc.USD572.34-5.68-0.98572.00572.40569.14578.68
MicroAlgo IncUSD3.99-0.05-1.243.944.133.924.03
MICROCHIP TECHNOLOGY ORDUSD73.45+0.52+0.7173.5374.0872.7574.06
MICROCLOUD HOLOGRAM ORDUSD1.77+0.01+0.281.651.851.741.80
Micron Technology Inc.USD958.73+25.87+2.77955.20955.68930.79959.97
Microsoft Corp.USD507.29-6.24-1.22507.30507.80506.39512.19
MICROSTRATEGY CL A ORDUSD132.94+5.63+4.42131.32131.70125.74133.38
Microvast Holdings Ord ShsUSD0.72--0.570.720.740.700.74
MicrovisionUSD1.81-0.03-1.631.701.851.781.89
Middleby Ord ShsUSD110.84-1.91-1.69110.00119.86110.33113.29
Middlesex Water Ord ShsUSD58.00-0.49-0.8454.0059.9056.8358.43
Millicom International Cel.USD93.76+0.38+0.4191.2095.2092.8394.78
MIND CTI ORDUSD1.00-0.03-2.910.991.030.981.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.56-0.28-5.794.515.484.524.89
MiNK Therapeutics Ord ShsUSD11.09-0.21-1.8210.8512.7010.9511.75
MISSFRESH ADS REP 90 ORDUSD21.20+1.06+5.2619.0122.0019.0821.81
MITEK SYSTEMS ORDUSD18.46-0.39-2.0718.0919.0218.3218.91
MKS InstrumentsUSD256.24+0.48+0.19256.75260.43254.48259.38
Mobileye Global Ord Shs Cl.USD8.53-0.05-0.588.508.578.498.63
Moderna Inc.USD140.34+2.35+1.70138.70138.80133.86144.20
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.64-0.01-0.800.590.700.620.67
Momentus IncUSD4.25+0.15+3.664.204.304.084.29
Momo A AktieUSD--
Monday.com Ltd.USD101.14+0.43+0.43101.06102.0099.13102.00
MONDELEZ INTERNATIONAL CL .USD62.07-0.29-0.4761.9162.7961.8362.45
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD453.37+6.75+1.51455.00460.00441.52455.97
Monolithic Power Systems O.USD1 267.77+11.51+0.921 262.101 279.0012531 279.00
MONOPAR THERAPEUTICS ORDUSD111.93+0.04+0.04105.00111.60106.67112.97
MONSTER BEVERAGEUSD45.92-0.94-2.0145.9146.3845.7846.66
Montauk Renewables Ord ShsUSD1.72-0.05-2.821.591.761.721.76
MoonLake Immunotherapeutic.USD15.05+0.06+0.4014.8016.4914.6315.11
Morningstar Ord ShsUSD218.94+1.29+0.59208.00250.21215.61221.06
Motorcar Parts of America .USD11.62+0.12+1.0411.3815.1411.4711.76
Motorsport Games Ord Shs C.USD3.88-0.01-0.263.913.973.833.97
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.57-0.01-0.631.421.601.561.60
Nano Nuclear Energy Ord Sh.USD18.29+0.32+1.7818.1318.3417.8018.38
Nano-X Imaging LtdUSD0.81-0.02-2.680.730.830.780.83
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD321.96-4.30-1.32321.97328.00316.00325.65
National Beverage Ord ShsUSD31.63-0.95-2.9231.2532.5031.5832.69
Natures Sunshine Products .USD14.1500-0.0600-0.4212.950014.300013.945014.2600
Navient Corp.USD9.51+0.05+0.539.329.859.409.61
Navitas Semiconductor Ord .USD11.59+0.10+0.8711.5411.5611.3011.66
Ncino Ord ShsUSD22.60-0.39-1.7019.6722.8022.4723.16
Nebius Group NVUSD206.3-2.9-1.37206.6206.9201.5208.9
NEKTAR THERAPEUTICS ORDUSD71.38-1.14-1.5770.0075.6070.0072.18
Neogen Ord ShsUSD11.56-0.10-0.8611.1611.9511.4611.62
NEOSTELLAR CAPITAL CORPUSD10.1300-0.0700-0.6910.000011.130010.010010.2250
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.88-0.02-0.209.6811.359.779.92
Nervgen Pharma Ord ShsUSD2.2100-0.0700-3.072.12002.49002.13002.3000
NET ELEMENT ORDUSD--
NETAPP ORDUSD185.29-1.73-0.93184.00185.30184.34191.00
Netcapital Ord ShsUSD0.72+0.02+3.470.730.820.670.83
NETEASE.COM INCUSD121.78-0.98-0.80121.00122.30121.60123.37
Netflix Inc.USD81.05-0.67-0.8281.0181.0780.6581.73
Netskope Ord Shs Class AUSD15.3100+0.2200+1.4615.120016.000015.000015.6050
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.33-0.06-4.321.351.471.321.45
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.03-0.03-0.02152.28157.46151.77155.00
Neuronetics Ord ShsUSD2.84-0.10-3.402.813.102.762.96
NeuroOne Medical Technolog.USD1.70-0.07-3.951.501.921.621.81
NeuroPace Ord ShsUSD14.65+0.24+1.6713.0414.6714.2414.67
New Fortress Energy Inc.USD0.29--0.890.260.300.290.30
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD25.3400-0.5600-2.1626.250030.010024.800025.6500
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.25+0.15+2.465.996.515.966.31
NewHold Investment Ord Shs.USD10.59-0.01-0.0910.5910.6410.5810.64
News Ord Shs Class AUSD30.71-0.26-0.8430.7030.9730.6930.99
News Ord Shs Class BUSD34.41-0.44-1.2633.9537.7234.3734.87
Newtek Business Services O.USD11.79-0.12-1.0110.6812.9611.5811.83
Nexstar Media Group Inc.USD182.13-1.19-0.65171.52190.00179.19184.06
NextDecade CorpUSD7.540+0.190+2.596.9308.0007.3757.740
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD82.03-3.41-3.9982.0183.0081.5085.00
NICE LtdUSD109.18+0.35+0.32107.98110.29107.94110.60
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.1900+0.0600+1.454.15004.50004.13004.2099
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.02+0.03+1.511.922.052.002.04
nLIGHT Ord ShsUSD42.2700-0.6700-1.5641.500046.130041.530043.2500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.35-0.46-1.0340.0944.3344.3145.07
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD185.56-1.23-0.66184.73187.77184.91186.87
Northwest Bancshares Ord S.USD15.29-0.05-0.3315.1415.4415.2415.38
NORTHWESTERN ORDUSD69.16-1.16-1.6568.6073.0068.8869.92
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.16+0.01+0.0327.2934.3834.0734.69
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.190-0.320-5.814.8105.7005.1605.570
NOVAVAX ORDUSD9.37+0.11+1.199.319.479.099.99
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.65-0.17-0.9517.0017.8717.3917.97
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD25.78-0.43-1.6425.8026.9425.1726.23
NUWELLIS ORDUSD0.79-0.10-10.840.700.770.760.88
NVidia Corp.USD220.50+2.95+1.36220.25220.32216.21221.30
Nvni Group Ord ShsUSD0.860-0.140-14.000.8780.9800.8180.996
NXP SEMICONDUCTORS ORDUSD224.64+1.06+0.47224.00226.00223.24227.24
O REILLY AUTOMOTIVE ORD SH.USD88.80+0.30+0.3489.0095.0087.9189.34
OAKTREE SPECIALTY LENDING .USD13.26+0.24+1.8413.2213.3313.0113.33
Oatly Group American Depos.USD14.450-0.220-1.5012.99014.67014.37014.670
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.17-+1.810.170.190.160.17
OceanFirst Financial Ord S.USD18.84-0.04-0.2116.1520.4618.7118.95
Ocugen Inc.USD1.33+0.01+0.761.301.391.281.34
OCULAR THERAPEUTIX ORDUSD10.49+0.13+1.2510.4711.6010.1310.54
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.40+0.05+0.3514.4016.8214.0514.67
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.57-0.14-5.172.502.832.572.80
Okta Ord Shs Class AUSD173.04+6.81+4.10172.00173.25164.50174.08
Old Dominion Freight Line .USD199.96+1.33+0.67196.37202.11196.28200.98
Olema Pharmaceuticals Ord .USD10.43+0.16+1.569.4811.5410.0910.53
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD24.5500+0.8600+3.6323.470027.640023.610024.6000
Omnicell Ord ShsUSD35.16+2.08+6.2932.0036.0032.5335.22
ON Semiconductor Corp.USD74.09+1.48+2.0474.0174.4873.3574.98
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8382-0.0184-2.150.76000.91500.83100.8670
Onconetix Ord ShsUSD0.63+0.02+2.730.580.670.590.64
Onconova Therapeutics Inc.USD14.33-0.53-3.5712.5217.5914.3615.30
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.66-0.24-3.097.657.667.657.93
One Stop Systems Inc.USD10.42+0.01+0.1010.2710.5010.2310.68
OneMedNet Ord Shs Class AUSD0.589+0.009+1.550.5310.6100.5630.604
OneWater Marine Inc.USD11.99+0.02+0.1711.9714.0011.7212.24
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.99-0.07-3.401.852.131.942.05
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD24.93-0.17-0.6824.5026.0024.6725.08
OPENDOOR TECHNOLOGIES ORDUSD3.20-0.09-2.743.203.213.153.27
Opera LtdUSD19.2300-0.3900-1.9918.800021.270019.113819.6600
OPKO HEALTH ORDUSD1.47-0.01-0.681.461.481.461.49
Oportun Financial Ord ShsUSD7.35-0.01-0.147.208.147.257.45
OptimizeRx Ord ShsUSD7.98+0.03+0.386.929.447.718.04
Option Care Health IncUSD23.4500-0.4500-1.8823.490023.990023.405223.8100
ORAMED PHARMACEUTICALS ORDUSD5.0--0.204.95.14.95.1
ORASURE TECHNOLOGIES ORDUSD3.6--0.283.54.13.53.7
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.21-0.01-0.411.171.311.181.22
Organogenesis Holdings Ord.USD1.72-0.02-1.151.652.001.671.75
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.160-0.020-0.921.9902.1602.1602.189
OUTLOOK THERAPEUTICS ORDUSD1--1.781111
Oxbridge Re Holdings Ord S.USD1.31+0.01+0.771.291.441.301.40
Oxford Lane Capital Ord Sh.USD9.71-0.01-0.059.709.919.589.87
Oxford Square Capital Ord .USD1.34-0.03-1.831.351.371.341.39
PACCAR INCUSD124.13-1.21-0.97124.33124.66123.64126.00
PACIFIC BIOSCIENCES OF CAL.USD1.36-0.05-3.211.331.371.331.44
Pacira BioSciences Ord ShsUSD25.90+0.14+0.5425.3825.9025.4626.07
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.74-0.24-1.0921.6021.8820.7521.88
Palantir Technologies Ord .USD186.38+0.09+0.05186.35186.44183.79187.94
Palisade Bio Inc.USD1.950-0.050-2.501.9002.0801.9302.020
Palomar Holdings Ord ShsUSD132.57+0.94+0.71118.09150.00130.32132.62
Palvella Therapeutics Ord .USD152.59+2.62+1.75144.19241.04143.47152.89
Papa Johns International O.USD23.48-0.24-1.0123.4424.6923.4323.88
Parabilis Medicines Ord Sh.USD39.0100-0.1000-0.2639.000062.360037.765040.0050
Paramount Global Class BUSD1.10+0.01+0.921.061.221.041.13
Paramount Skydance Ord Shs.USD10.9100+0.0300+0.2810.160011.060010.740011.2100
Patria Investments Ord Shs.USD11.34+0.01+0.0411.2012.0011.2911.52
PATRICK INDUSTRIES ORDUSD81.72-1.75-2.1081.0582.7081.2983.25
Pattern Group Ord Shs Seri.USD20.73-0.44-2.0820.5521.1320.5821.45
PATTERSON UTI ENERGY ORDUSD12.64+0.21+1.6912.4012.8512.2912.93
PAVmed Ord ShsUSD5.210+0.260+5.254.6005.1904.9005.210
Paychex Inc.USD127.34+0.30+0.24125.67128.69125.56127.87
Paylocity Holding Ord ShsUSD160.22+2.29+1.45141.00164.00156.24160.73
Payoneer Global Inc.USD7.11+0.02+0.217.077.187.087.13
PayPal Holdings Inc.USD52.67-1.00-1.8552.6852.7751.9253.68
Paysign Ord ShsUSD12.46-0.43-3.3412.2213.2312.1112.94
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.21-+1.470.190.230.210.23
Peloton Interactive Inc.USD5.36-0.09-1.655.365.425.355.49
Penguin Solutions Ord ShsUSD49.0800-0.4300-0.8748.500049.500048.260050.3900
PENN NATIONAL GAMING ORDUSD16.71-0.65-3.7416.7117.4816.6217.45
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.99-0.09-2.922.803.252.923.05
Pepsico Inc.USD140.34-0.73-0.52140.32140.55139.33141.04
Peraso Ord ShsUSD0.596-0.044-6.870.5700.6330.5830.648
PERDOCEO EDUCATION ORDUSD33--0.9829373334
PERFORMANCE SHIPPING ORDUSD2-+1.192222
Perion Network Ord ShsUSD9.75+0.05+0.529.6110.319.699.84
Perma Fix Environmental Se.USD18.1500+0.0300+0.1717.780019.560018.010019.1475
Perpetua Resources Ord ShsUSD24.94-0.17-0.6823.0127.2424.3125.18
Personalis Ord ShsUSD16.78-0.29-1.7017.1818.0016.6017.24
Petco Health and Wellness .USD2.66-0.04-1.482.662.682.632.70
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.89+0.01+0.531.732.061.871.92
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.65-0.42-1.0837.9739.2838.5039.18
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD28.14+0.41+1.4828.2128.4127.7629.37
Phunware Ord ShsUSD2.08-0.01-0.481.892.232.062.10
Pics N V Ord Shs Class AUSD10.6100+0.5600+5.5710.300011.810010.000010.7800
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD84.00-1.69-1.9784.2484.2583.6885.20
Pioneer Power Solutions In.USD2.93+0.06+2.092.863.212.842.96
PLAYSTUDIOS Ord Shs Class .USD0.51+0.02+3.020.450.820.500.52
Playtika Holding Ord ShsUSD2.27-0.05-2.162.272.402.252.33
PLUG POWER ORDUSD2.16-0.03-1.372.152.162.142.19
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD7.46-0.04-0.537.437.497.407.69
Polar Power Inc.USD1.39-0.03-2.111.361.461.361.42
Polestar Automotive Holdin.USD12.59-0.13-1.0212.3013.9012.1012.64
Portillo s Ord Shs Class AUSD5--2.774555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD179.73-2.98-1.63179.20180.98178.85183.86
Power Integrations Ord ShsUSD51.38+0.09+0.1751.3855.0050.9052.52
Power Solutions Internatio.USD36.31+0.03+0.0836.1038.0035.8436.53
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD350.3+5.6+1.61330.8348.0333.5351.7
Precigen Ord ShsUSD6.93-0.02-0.296.797.006.607.00
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD400.9-3.2-0.79400.9504.7393.3406.5
Premier Ord Shs Class AUSD50.11-0.03-0.0537.3662.2649.8249.82
Prenetics Global Ord Shs C.USD26.25+0.49+1.9025.8026.7025.7626.70
Presidio Property Trust Or.USD1.96+0.38+24.051.631.811.412.34
Prime Medicine Ord ShsUSD3.5900-0.0200-0.553.58003.67003.46013.6350
Principal Financial Group .USD110.16-1.25-1.12109.47111.10110.09111.72
PROCEPT BioRobotics Ord Sh.USD21.20+0.37+1.7821.0021.4320.3821.26
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.10+0.11+2.204.615.604.985.27
Progress Software Ord ShsUSD46.27+1.51+3.3744.2546.4744.1546.36
Progyny Inc.USD25.59-0.41-1.5825.6026.1225.4726.10
ProKidney Ord Shs Class AUSD1.8900+0.0600+3.281.81001.90001.78071.9150
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.13-0.16-6.992.102.302.122.29
PROSPECT CAPITAL ORDUSD2.28+0.03+1.332.262.292.242.29
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD147.75+3.42+2.37144.27149.50141.95149.30
PTC IncUSD155.7-1.4-0.90147.1162.6155.1157.8
PubMatic Inc.USD16.63-0.19-1.1314.4117.9416.4416.93
Pulmatrix Inc.USD1.47-0.02-1.351.441.761.451.49
Puma Biotech AktieUSD9.11+0.05+0.558.0410.858.789.20
Pyxis Oncology Ord ShsUSD3.24+0.01+0.312.803.293.053.28
Q32 Bio Ord ShsUSD14.87-0.16-1.0614.5015.6014.7515.32
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD8.66-0.14-1.598.668.728.618.89
Qorvo Ord ShsUSD96.08+1.35+1.4393.0496.8893.9496.83
Qualcomm Inc.USD170.48+6.29+3.83170.30170.31164.19171.38
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD186.14-0.91-0.49184.50214.27184.31190.52
Quanterix Corp.USD2.67+0.03+1.142.392.682.532.68
Quantinuum Ord Shs Class AUSD50.10+0.18+0.3650.0650.3049.4651.84
Quantum Computing Ord ShsUSD8.23+0.08+0.988.238.298.088.35
Quantum Ord ShsUSD24.33+2.07+9.3023.4524.3021.4124.41
Quantum Si Ord Shs Class AUSD0.77-0.01-1.810.710.850.760.78
QuidelOrtho Ord ShsUSD14.43-0.31-2.1013.9314.7614.2214.63
Quince Therapeutics IncUSD32.5700-1.1800-3.5031.920034.400031.470234.0400
QumulusAI Ord ShsUSD5.870-0.240-3.935.3706.4005.7306.003
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.13-0.02-0.633.103.183.053.15
RadNet Ord ShsUSD75.8200+1.2100+1.6274.210077.630073.500076.3000
Ramaco Resources Ord Shs C.USD14.2400+0.9400+7.0714.240014.560013.580014.7400
Ramaco Resources Ord Shs C.USD7.5600+0.2000+2.727.40007.90007.40007.8700
RAMBUS INCUSD86.69+0.93+1.0886.0087.1085.8087.70
Rank One Computing Ord ShsUSD4.1700-0.1600-3.703.71004.43004.13034.3500
Rapid7 Ord ShsUSD13.4600+0.1700+1.2813.140013.670012.960013.6100
Raytech Holding Ord ShsUSD2.690+0.050+1.892.2502.9002.6602.700
RCI Hospitaliy Holdings In.USD29.13-1.05-3.4822.8729.6428.8430.37
Reading International Inc.USD2.13+0.12+5.971.922.332.042.15
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD10.35-0.05-0.4810.2610.5910.1210.59
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.40+0.06+1.803.353.413.253.41
Red Cat Holdings Inc.USD8.59+0.10+1.188.568.668.498.98
Red Rock Resorts Inc.USD56.16-0.81-1.4255.4961.3355.2957.37
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.51+0.01+0.185.516.015.435.54
Regency Centers REIT Ord S.USD74.77-0.75-0.9974.8876.3274.6475.60
REGENERON PHARMACEUTICALS .USD799.08+4.89+0.62799.09805.00779.08802.78
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.5544+0.0061+1.110.55000.57000.53650.5752
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.8800+0.1700+6.272.65002.88002.65002.9700
Relmada Therapeutics Ord S.USD4.36+0.03+0.693.684.884.294.40
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD26.74+0.19+0.7226.7427.1426.0226.78
Renatus Tactical Acquisiti.USD10.48+0.03+0.2910.4410.6810.4310.49
ReNew Energy Global Ord Sh.USD6.80-0.02-0.296.196.806.786.83
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9800-0.0250-1.251.85002.14001.98002.0900
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.19-0.06-1.414.114.594.194.32
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.00-0.05-4.761.001.031.001.06
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.15-0.90-3.7423.1625.6122.9824.33
Rezolve AI PLCUSD2.890-0.080-2.692.9703.0002.8003.030
RGC Resources Ord ShsUSD21.4100-0.2500-1.1519.000021.920021.310021.6900
Rhythm Pharmaceuticals Ord.USD106.13-1.04-0.97103.06130.26103.98108.85
Ribbon Communications Ord .USD1.99-0.04-1.971.962.051.972.03
Richardson Electronics Ord.USD17.32-0.39-2.2015.4818.2517.0117.87
Richtech Robotics Ord Shs .USD1.87+0.04+2.191.871.881.761.92
Rigel Pharmaceuticals Ord .USD46.18-0.30-0.6541.4447.3545.3146.59
Rigetti Computing IncUSD15.66+0.07+0.4515.6315.6615.4515.89
Riot Blockchain Ord ShsUSD19.00+0.01+0.0318.8418.9518.1219.04
Rivian AutomotiveUSD16.06-0.01-0.0616.0416.0715.8916.44
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD104.81+0.55+0.53105.04105.12100.68105.47
RoboStrategy Ord ShsUSD26.07-0.95-3.5226.0726.3025.7627.14
ROCKET LAB ORDUSD64--0.7364646364
Rocket Pharmaceuticals Ord.USD3.72-0.14-3.633.713.763.643.80
ROCKWELL MEDICAL ORDUSD8.31+0.14+1.718.328.407.798.50
Roivant Sciences Ord ShsUSD34.64-0.07-0.2030.8239.3634.0235.34
Roku Ord Shs Class AUSD156.93-0.75-0.47155.43157.50156.42157.76
Root Inc.USD55.49-0.94-1.6755.0057.0054.4756.43
ROSS STORES INC. (ROST)USD228.54-0.01-228.54229.00225.64230.02
ROYAL GOLD ORDUSD261.47-1.38-0.53258.00275.00257.20263.41
Royalty Pharma PLCUSD61.41+0.56+0.9261.4661.6760.3961.68
Rubico Ord ShsUSD1.800+0.090+5.261.6501.8901.7311.861
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.96-0.02-0.228.809.108.429.03
Rush Enterprises A AktieUSD76.83+0.56+0.7376.8392.3476.2577.21
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.39-0.22-1.0719.3822.2720.2620.56
SABRE ORDUSD2.17-0.03-1.362.102.212.102.20
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD5.2800+0.6500+14.044.76005.70004.64005.3500
Safety Insurance Group Ord.USD103.74+0.10+0.10103.36104.49103.65103.77
Sagimet Biosciences Ord Sh.USD10.26-0.29-2.7510.2111.3910.2110.44
SailPoint Technologies Hol.USD20.56+0.73+3.6819.0520.9119.7220.90
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.87-0.06-1.533.874.263.763.90
Sanara MedTech Ord ShsUSD34.88+0.31+0.9030.8235.0034.5134.92
SanDisk CorpUSD1 566.7000+81.7200+5.501 548.50001 549.93001 449.50001 572.6899
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD196.72+2.71+1.40175.00201.42192.79197.49
SAREPTA THERAPEUTICS ORDUSD21-+0.8221212021
Satellogic Ord Shs Class AUSD4.8700+0.0200+0.414.86005.25004.77004.9000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD189.66-1.29-0.68185.05194.63187.93191.55
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD19.50-0.20-1.0219.0420.1519.1319.65
Scienjoy Holding Ord ShsUSD0.95-0.05-5.390.921.010.911.00
Scienture Holdings Ord ShsUSD0.39-0.01-1.400.350.420.380.39
Scinai Immunotherapeutics .USD2.50-0.01-0.402.513.132.422.70
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.230-0.160-2.974.7805.7505.2155.500
SEAGATE TECHNOLOGY HOLDING.USD828.38-1.38-0.17826.50830.00808.49830.68
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.49+0.01+0.402.452.532.452.53
Seanergy Maritime Holdings.USD17.66-0.13-0.7316.0519.5317.4017.97
Second Sight Medical Produ.USD29.99-0.11-0.3715.0145.0329.9629.96
See ATHE:xnas (Alteriry Th.USD4.49-0.06-1.324.494.724.484.66
See PLBY:xnas (PLBY Group .USD1.18-0.02-1.671.121.221.171.22
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.96-0.02-1.011.781.971.952.00
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.34+0.13+0.9813.3013.3612.9413.67
SemiconductorUSD3.7150-0.0650-1.723.69004.04003.68003.8100
SEMILEDS ORDUSD1.94-0.06-3.001.712.101.872.02
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD132.96+1.79+1.36130.58136.00129.24134.65
SenesTech Ord ShsUSD1.090+0.010+0.931.0501.2501.0501.130
Serve Robotics Inc.USD4.87-0.16-3.184.874.984.875.12
SERVICE PROPERTIE S TRUST .USD7.80-0.07-0.897.648.007.647.87
Sezzle Ord ShsUSD120.55-3.57-2.88119.00122.00118.51123.77
SharonAI Holdings Ord Shs .USD54.8600+2.4900+4.7553.910054.960050.960055.0550
SharpLink Gaming Ord ShsUSD8.6300+0.4300+5.248.48008.58008.10508.6500
Shattuck Labs Ord ShsUSD7.0--0.436.98.26.87.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.92-0.22-3.086.907.066.817.15
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.36-0.18-5.083.423.703.363.62
SIDUS SPACE CL A ORDUSD2.17-0.04-1.812.152.202.162.22
Sierra Bancorp Ord ShsUSD39.62-0.22-0.5539.0862.7639.3940.32
SIGA TECHNOLOGIES ORDUSD3-+2.613333
Sigma Lithium CorpUSD12.64+0.38+3.1012.1512.9812.4212.98
SILICON MOTION TECHNO ADR .USD246.84+1.03+0.42244.13246.78238.74250.92
Silo Pharma Ord ShsUSD2.52+0.02+0.792.352.892.472.55
Silvercrest Asset Manageme.USD10.04-0.05-0.504.0310.0610.0110.23
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.17-0.37-1.3028.0028.1727.9928.50
SiTime CorporationUSD565.42+7.56+1.36545.00565.00554.00573.78
Skyward Specialty Insuranc.USD57.4100-0.8800-1.5156.980059.900057.171758.2000
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD94.66-4.21-4.2694.2097.0094.4197.78
SKYWORKS SOLUTIONS ORDUSD67.01+1.22+1.8566.5067.1464.8667.70
SKYX Platforms Ord ShsUSD1.34+0.13+10.741.331.371.211.35
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.97-0.44-1.6724.3827.1825.9226.47
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.27+0.07+1.354.395.395.025.36
Smith Wesson Brands Ord Sh.USD12.72-0.06-0.4712.6513.9312.6312.86
Smithfield Foods Ord ShsUSD21.91-0.03-0.1421.8222.0221.8622.00
SMX (Security Matters) PLCUSD16.0100-0.6000-3.6114.640017.300016.010016.8200
SNDL IncUSD1.37+0.02+1.111.361.371.341.38
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6420-0.0191-2.890.62120.67500.62220.6641
SoFi Technologies Ord ShsUSD17.88-0.18-1.0017.9117.9517.5517.96
Solar Capital LtdUSD12.7400+0.2200+1.7612.750012.860012.540012.8400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.20+0.79+2.5231.3332.3031.1232.43
Solid Biosciences Ord ShsUSD9.58-0.19-1.949.4010.859.379.73
Solid Power Ord Shs Class .USD2.33+0.01+0.212.222.482.292.38
Solidion Technology Ord Sh.USD7.86+0.31+4.117.368.687.357.87
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.6600+0.1000+2.813.32003.66003.46803.7000
Sonos Ord ShsUSD15.60+0.30+1.9614.7316.6515.3015.64
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.90-0.37-1.9214.0019.7918.7419.19
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.16+0.05+0.707.177.187.007.33
Southside Bancshares Ord S.USD31.69-0.19-0.6028.4735.1731.4431.86
SpaceXUSD143.69+2.19+1.55143.58143.66139.88144.14
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.43-0.51-3.9412.4013.5912.4113.02
Sportsmans Warehouse Aktie.USD1.19+0.03+2.591.081.301.161.20
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD11.38-0.11-0.9611.3211.6511.2711.59
SPROUTS FARMERS MARKET ORDUSD82.04+0.58+0.7182.0084.0880.5083.34
SSR MINING ORDUSD37.61+0.32+0.8636.5737.7536.5437.68
Staar Surgical Ord ShsUSD22.59+0.48+2.1722.0724.3921.7722.94
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD30.87+0.39+1.2830.0630.9530.2831.01
Star Holdings Shares of Be.USD9.83-0.02-0.209.4910.999.519.89
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.25-1.60-1.48106.22106.83106.01107.73
STEEL DYNAMICS ORDUSD232.62-2.05-0.87229.71235.41231.93237.87
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD470.0700-0.4500-0.10470.5000474.4600461.3194477.0000
Stitch Fix Inc.USD3.17+0.03+0.792.983.313.053.21
StoneCo Ord Shs Class AUSD9.70-0.01-0.059.749.759.539.84
StoneX Group Ord ShsUSD68.4800-0.1600-0.2367.550069.020067.609568.8300
STRATASYS ORDUSD7.75+0.01+0.137.728.057.627.78
Strategic Education Ord Sh.USD82.84-1.80-2.1380.3999.6782.8085.19
Strategy Variable Rate Per.USD97.1000+0.2700+0.2896.920097.200096.520097.5200
Strive Ord Shs Class AUSD24.220+2.480+11.4123.61024.20021.95024.480
Structure Therapeutics ADRUSD45.91-1.46-3.0845.9246.1545.1047.38
Summit Therapeutics Ord Sh.USD13.62-0.11-0.8013.1413.9913.4413.73
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.28-0.01-4.370.280.280.280.30
Sunrise Realty Trust Ord S.USD7.49-0.01-0.136.857.797.437.60
SUNRUN AKTIEUSD9--2.399989
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.90+0.04+1.043.603.733.834.04
SUPER MICRO COMPUTER ORDUSD37.28+0.20+0.5437.2837.3536.1237.59
SuperCom Ord ShsUSD10.21+0.11+1.099.8410.319.9610.36
Superior Group of Companie.USD11.95-0.23-1.898.2412.0411.6812.12
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD33.1400+0.1300+0.3933.000033.500032.350033.8850
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD39.67-0.21-0.5139.6039.8639.1240.09
Synaptics Ord ShsUSD96.72+1.64+1.7284.3598.2595.7898.26
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD77.08-0.97-1.2476.3684.4676.8077.69
Syndax Pharmaceuticals Ord.USD19.29-0.25-1.2819.0121.8019.0019.46
Synopsys Ord ShsUSD439.59-3.02-0.68439.25446.00434.45445.86
Sypris Solutions Inc.USD1.82+0.08+4.601.612.021.701.84
T MOBILE US ORDUSD180.44-0.93-0.51180.20181.00179.50182.72
T Rowe Price GPUSD111.28+0.04+0.04110.21112.34109.64111.63
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.73-0.05-1.323.693.853.703.85
Tactile Systems Technology.USD22.98-0.18-0.7822.9924.7522.8223.40
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD219.70-15.69-6.67221.24221.90216.76234.57
TALEN ENERGY Ord ShsUSD295.8-0.3-0.12293.0322.9292.3298.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.19-0.01-0.831.181.341.191.20
Tandem Diabetes Care Ord S.USD22.01+0.58+2.7121.3922.6720.5622.30
Tango Therapeutics Ord ShsUSD22.84-0.50-2.1422.6023.7522.6123.50
Target Hospitality Ord ShsUSD18.52-0.03-0.1615.0019.9717.8818.65
TaskUs Inc.USD8.25-0.14-1.678.158.358.188.43
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD60.02+0.02+0.0359.1477.0759.4161.07
Taysha Gene Therapies Ord .USD5.69-0.08-1.395.405.955.545.78
TCG BDC Ord ShsUSD11.98+0.20+1.7011.9712.2811.7512.10
Tectonic Therapeutic Ord S.USD29.94-5.68-15.9529.9930.1929.7835.67
Telos Corp.USD4.82+0.03+0.634.825.324.765.13
Tempus AI IncUSD63.0500-0.9900-1.5562.750063.280060.580464.5500
Tenable Holdings Ord ShsUSD38.15+0.48+1.2737.5038.7837.1738.70
Tenax Therapeutics Ord ShsUSD1.84-0.29-13.621.831.841.732.11
Tenaya Therapeutics Ord Sh.USD0.69--0.330.650.700.670.70
Tenon Medical Ord ShsUSD4.53-0.47-9.404.514.744.514.91
TERADYNE ORDUSD349.83-5.14-1.45349.60349.80347.81361.83
TeraWulf Inc.USD15.13-0.22-1.4315.1415.2314.8315.30
Terra Innovatum Global NV .USD5.3900-0.2500-4.435.30006.07005.32005.8500
Terrestrial Energy Ord ShsUSD5.1800+0.0800+1.574.67005.24005.02005.2050
Tesla Motors Inc.USD367.95+19.20+5.51367.35367.40347.15368.92
Texas Instruments Inc.USD260.91+2.27+0.88260.52262.79259.96262.38
Texas Roadhouse Ord ShsUSD195.60-3.39-1.70193.10198.47194.79199.90
TFS Financial Ord ShsUSD17.47-0.06-0.3415.7518.3017.3717.68
TG THERAPEUTICS ORDUSD54.30+0.37+0.6949.3958.6052.6754.36
The Honest Company Inc.USD5.72+0.05+0.885.305.905.505.78
The Priceline Group Inc.USD30.70-0.13-0.4215.1945.5530.3730.37
The RealReal Ord ShsUSD10.24-0.69-6.3110.0011.0710.1511.11
The Wendys Company AktieUSD8.30+0.03+0.368.288.348.188.43
THE9 ADR 30 CL A ORDUSD4.43+0.03+0.683.865.174.214.56
TherapeuticsMD Inc.USD2.18-0.04-1.802.162.332.172.28
Theravance Biopharma Inc (.USD17.04-0.01-0.0616.9917.0517.0317.08
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD107.32+1.10+1.0398.02110.55104.12107.39
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.91+0.01+0.531.912.161.881.97
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tigo Energy Ord ShsUSD1.0700-0.0200-1.830.97861.13001.05001.1100
Tilray Ord Shs Class 2USD4.57-0.02-0.444.574.604.504.63
Titan Machinery Inc.USD20.57+2.71+15.1718.6020.7819.3421.12
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.77-0.04-0.834.724.774.614.80
TOMI Environmental Solutio.USD1.6900-0.0100-0.591.64001.69001.63001.7200
Tonix Pharmaceuticals Hold.USD14.10+0.51+3.7513.2214.5013.3514.50
TOP ShipsUSD0.76+0.01+1.130.720.840.750.78
Top Win International Trad.USD1.9100+0.2900+17.901.75001.91001.72001.9900
TORM Ord Shs Class AUSD32.81+0.19+0.5832.6033.3232.3033.09
Toro Corp.USD6.12-0.11-1.775.937.086.076.30
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD205.05-2.96-1.42204.00204.85202.61211.15
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.90+0.18+0.5234.5735.0734.3335.51
TRANSCODE THERAPEUTICS ORDUSD2.10-0.08-3.671.952.331.832.28
TransMedics Group Ord ShsUSD84.87-3.56-4.0384.0085.5082.5588.00
Travelzoo Ord ShsUSD6.48-0.20-2.996.007.166.466.68
Traws Pharma Ord ShsUSD0.59-+0.360.550.610.570.61
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.85+0.01+0.099.8910.8510.8410.85
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD59.94-1.07-1.7559.4064.1259.4961.32
Trinity Capital Ord ShsUSD18.61+0.05+0.2417.0320.4618.5218.86
Trip com Group ADRUSD44.65-0.70-1.5444.7545.9844.6445.98
TRIPADVISOR ORDUSD9.52-0.35-3.559.5710.009.499.80
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.73-0.27-4.505.035.735.666.10
Trump Media & Technology G.USD9.77+0.14+1.409.709.819.529.87
Trupanion Ord ShsUSD29.15-0.47-1.5928.2029.9828.3629.57
TSS Ord ShsUSD7.87-0.28-3.447.808.557.838.20
Tuhura Biosciences Ord ShsUSD2.13+0.02+0.952.082.182.082.23
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD28.8300-1.1800-3.9328.500035.480028.423730.0000
Twist Bioscience Corp.USD139.00-2.38-1.68129.60144.00135.00140.60
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.52-1.49-1.7383.0092.8184.1986.27
Ulta Beauty IncUSD537.10+19.60+3.79524.32543.00518.95543.58
Ultra Clean Holdings Inc.USD67.83-1.65-2.3767.8368.9066.9271.40
Ultragenyx Pharmaceutical .USD25.21-0.40-1.5625.0025.7024.7325.90
ULTRALIFE BATTERIESUSD6.31-0.16-2.475.777.126.306.70
UNIQURE B.V.USD48.68-0.04-0.0848.0050.0047.5948.86
UNITED AIRLINES HOLDINGS O.USD107.99-2.61-2.36108.01112.56107.42109.00
United Bankshares Ord ShsUSD47.13-0.47-0.9935.3351.7746.9647.65
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.24+0.09+1.266.458.267.157.48
United Maritime Ord ShsUSD2.76-0.01-0.182.483.012.752.77
Uniti Group Aktie USD9.9200-0.1000-1.009.120010.50009.770010.0200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD83.17+0.19+0.2382.0493.5581.2384.19
UP Fintech Holding ADRUSD5.04-0.01-0.104.995.204.925.14
Upexi Ord ShsUSD1.090+0.010+0.931.0601.2001.0601.120
Upland Software Inc.USD4.35-0.35-7.454.425.504.164.94
Upstart Holdings Ord ShsUSD28.68-0.40-1.3828.6828.7628.0029.04
Upstream Bio Ord ShsUSD6.620-0.070-1.055.8807.2806.4406.770
Upwork Ord ShsUSD9.03+0.01+0.118.709.098.729.06
URANIUM ROYALTY ORDUSD4.21-0.05-1.064.164.214.124.35
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.79-0.07-1.443.665.424.774.91
UroGen Pharma Ord ShsUSD43.09-0.53-1.2243.0953.6642.0044.86
US Gold Ord ShsUSD15.81-0.14-0.8815.8017.2015.4116.03
USA Rare Earth Ord Shs Cla.USD17.8200-0.1700-0.9517.820018.050017.590018.1900
Usio Ord ShsUSD2.78+0.01+0.362.723.472.682.88
Utah Medical Products Ord .USD71.13-1.64-2.2556.5673.3171.0072.60
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.15-0.01-0.861.151.371.141.19
Valneva SE ADRUSD6.30-0.13-2.025.497.666.296.38
Varonis Systems Ord ShsUSD43.77-0.15-0.3436.5743.9743.0644.18
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD11.9100+0.0400+0.3411.660012.410011.600012.0300
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD43.19-0.15-0.3541.1244.0041.6043.34
Verastem Inc.USD7.220-0.005-0.077.2107.3107.0007.320
VERICEL ORDUSD39.90-1.05-2.5627.5048.6339.3440.88
VERISIGN INCUSD288.28-3.65-1.25284.16292.73287.11295.83
Verisk Analytics Ord ShsUSD193.78+2.01+1.05193.78198.88190.16195.21
Veritone Ord ShsUSD0.79--0.580.740.810.760.82
Versamet Royalties Ord ShsUSD10.25+0.02+0.209.7711.5610.0610.58
VERTEX PHARMACEUTICALSUSD544.52+2.83+0.52544.00547.48532.23546.84
Veru Inc.USD2.80+0.18+6.672.522.972.592.83
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD67.27-0.10-0.1567.2870.0066.7368.15
Viatris Inc.USD16.51+0.17+1.0416.2717.3016.1216.58
Viavi Solutions Ord ShsUSD36.2900-0.2500-0.6835.700037.650035.550037.2233
Vicor Ord ShsUSD187.68-0.07-0.04186.00187.50183.65189.52
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.78+0.62+1.9332.0033.0031.7032.98
Village Farms Internationa.USD2.88-0.03-1.032.902.982.882.96
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.15+0.07+2.113.143.153.093.21
Viomi Technology American .USD0.95+0.08+8.790.870.980.851.05
Vir Biotechnology Inc.USD10.94+0.11+1.0210.7211.4010.6511.17
VIRAX BIOLABS GROUP ORDUSD2.82-0.03-1.062.752.822.772.92
Viridian Therapeutics Ors .USD23.16+0.08+0.3520.1026.8322.6223.27
VIRTU FINANCIAL CL A ORDUSD65.54-0.85-1.2864.9468.0065.5867.67
VISION MARINE TECHNOLOGIES.USD7.7800+0.1300+1.707.21007.97007.12508.2000
VisionWave Holdings Ord Sh.USD0.825-0.060-6.780.8250.8950.8100.900
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.68-0.11-1.0210.5010.8610.5910.94
Vivani Medical Ord ShsUSD1.39-0.03-2.111.271.571.371.48
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.04-0.01-0.0316.0016.4016.0116.09
Vor Biopharma Ord Shs.USD22.48-0.17-0.7520.1823.1822.2822.76
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.45-0.09-2.543.043.783.353.51
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.95-0.27-1.1621.5125.1822.7923.21
vTv Therapeutics Inc.USD32.00-0.36-1.1131.3637.9931.3532.25
Vuzix CorpUSD2.61+0.02+0.772.562.662.552.63
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.53-0.24-0.8328.5129.0028.4928.80
Warner Music Group CorpUSD28.21+0.18+0.6425.5031.0027.8228.29
Wave Life Sciences Ord ShsUSD4.9000-0.1400-2.784.85005.25004.84005.0700
Wealthfront Ord ShsUSD9.210-0.040-0.439.1009.5309.1009.250
Wearable Devices LtdUSD2.25-0.02-0.882.152.312.162.29
Weatherford International .USD97.77+3.98+4.2497.44100.0095.0099.18
Webull Ord Shs Class AUSD9.48+0.11+1.179.479.489.169.58
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD40.01-0.41-1.0133.0040.3939.8740.41
Westamerica Bancorporation.USD58.05-0.02-0.0348.3359.6157.5958.23
WESTERN DIGITAL CORPUSD450.55-8.90-1.94449.50450.99444.52459.45
Westwater Resources Ord Sh.USD0.59+0.01+1.710.580.600.570.59
Weyco Group Ord ShsUSD44.77-0.62-1.3740.5245.0244.3145.40
Willdan Group Inc.USD87.95-0.04-0.0579.7097.6986.7588.63
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.35+0.05+3.851.281.431.281.36
Wingstop Inc.USD109.48-4.10-3.61109.85111.01108.81114.28
Wise Ord Shs Class AUSD13.1100+0.0700+0.5411.920014.490012.920013.1600
Wix.Com Ord ShsUSD88.25+0.63+0.7284.0088.3786.0788.49
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD197.45-7.27-3.55196.67198.00196.60203.64
Workhouse Group Inc.USD3.43+0.36+11.733.113.683.113.45
Wrap Technologies Ord ShsUSD1.63+0.02+1.241.651.731.591.68
Wynn Resorts LtdUSD91.28-3.98-4.1891.3592.7490.8795.08
X-Energy Ord Shs Class AUSD18.45+1.23+7.1418.4518.5517.2919.14
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.760+0.250+2.3810.62010.85010.59011.364
XBP Global Holdings Ord Sh.USD2.8750-0.0400-1.372.78002.95002.06003.0250
XERIS BIOPHARMA HOLDINGS O.USD8.44-0.04-0.478.449.428.298.49
Xerox Holdings Equity Warr.USD0.3381+0.0325+10.630.29500.35000.30000.3500
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.95-0.05-0.567.789.508.909.27
Xometry Ord Shs Class AUSD92.69-1.42-1.5192.60102.5792.3096.93
XOS ORDUSD3.15-0.21-6.253.103.433.093.39
XP Inc.USD18.23+0.57+3.2318.2319.5018.1318.58
XTI AEROSPACE ORDUSD1.35-0.01-0.741.351.391.321.37
Xunlei ADR Representing 5 .USD4.93-0.08-1.604.355.134.905.09
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD34.08-0.04-0.1233.8034.5033.7334.23
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD353.55-2.90-0.81350.00357.91351.04356.88
Zentalis Pharmaceuticals O.USD3.76-0.04-1.053.504.123.673.79
ZeroStack Corp.USD5.2800-0.1300-2.405.00005.46004.95005.5150
Zeta Network GroupUSD1.6900+0.0700+4.321.62001.85001.62001.7400
Zhong Yang Financial Group.USD16.63-0.10-0.6014.0917.1015.4617.40
ZILLOW GROUP CL A ORDUSD35.79-0.82-2.2435.7938.9935.7236.91
ZILLOW GROUP CL C ORDUSD34.96-0.70-1.9634.2535.0834.8035.64
ZIONS BANCORPORATION ORDUSD66.69-1.09-1.6165.7767.7466.6567.96
ZK INTERNATIONAL GROUP ORDUSD1.29+0.12+9.791.121.401.101.30
Zogenix Ord ShsUSD--
Zoom Video Communications .USD96.68-1.75-1.7896.5697.3596.0698.88
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD188.39+4.16+2.26188.50188.94183.83190.47
Zura Bio Ord Shs Class AUSD5.54-0.18-3.155.506.135.395.68
Zynex Inc.USD0.13-0.07-34.900.130.13

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ
2026. augusztus 28.
Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég
A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

2026. augusztus 31.
Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

2026. augusztus 28.
Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

2026. augusztus 28.
Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF365.26+0.51HUF
USDHUF314.67+0.12HUF
OTP45 240-1.65HUF
MOL5 055+0.10HUF
RICHTER13 130-1.80HUF
MTELEKOM2 530+1.04HUF
ERSTE BANK AG121.30-1.86EUR
BUX149 161.68-1.00
DAX26 258.11-1.17EUR

TermékUtolsó árVált.%Deviza 
BUX149 161.68-1.00
DAX26 258.11-1.17EUR
ATX6 768.24-0.27

TermékUtolsó árVált.%Deviza 
OTP45 240-1.65HUF
MOL5 055+0.10HUF
RICHTER13 130-1.80HUF
MTELEKOM2 530+1.04HUF
BIF276+2.22HUF
MBHJB456.0-3.18HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.26+0.51HUF
CHFHUF389.05-0.09HUF
USDHUF314.67+0.12HUF
EURUSD1.1608-0.08USD
EURCHF0.9399+0.09CHF
EURGBP0.8572-0.05GBP

TermékUtolsó árVált.%Deviza 
EBGOLDTS05315 719+38.16HUF
EBSILVTS0544 460+32.34HUF
EBRCHTS361128+23.41HUF
EBWTIOTS1292 684-22.83HUF
EBUSDHUFTL5730-21.05HUF
EBSILVTL0644 308-20.41HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.712.10-1.24EUR
ISHARES CORE MSCI WORLD UC.126.77-1.13EUR
Vanguard FTSE All-World UC.166.66-1.12EUR
BTCetc Bitcoin Exchange Tr.59.59-1.08EUR
iShares NASDAQ 100 UCITS E.1451-1.33EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Ma tölti utolsó napját Tim Cook az Apple vezérigazgatójaként

Tim Cook, az Apple vezérigazgatója ma hivatalosan is átadja a pozíciót John Ternusnak, a hardvermérnöki részleg vezető...

2026. augusztus 31.

Felvásárlást jelentett be az Eli Lilly

A fogyókúrás szereiről ismert amerikai Eli Lilly hétfőn...

2026. augusztus 31.

Japánban terjeszkedne a koreai memóriachip-gyártó

Az SK Hynix Inc. azt vizsgálja, hogy megvalósítható-e egy...

2026. augusztus 31.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Mire jó a vámháborúzás?

Az elmúlt napokban ismét felerősödtek az amerikai vámháborús hangok és ezúttal

2026. augusztus 31.

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot keddi ülésén a Magyar Nemzeti Bank monetáris tanácsa....

2026. augusztus 26.
Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

2026. augusztus 26.

Chart

OTP: Vissza a sáv aljára

CHART

Az OTP visszatért az oldalazó sáv alsó éléhez. A technikai kép semleges, így a...

2026. augusztus 31.

MOL: Eladási jelzést adott

CHART

A múlt hét során eladási jelzést adott a MOL, melynek megfelelően meg is indult az árfolyam...

2026. augusztus 31.

Richter: Csúcs utáni pihenés

CHART

Múlt héten új történelmi csúcsra, 13.570 forintig emelkedett a Richter árfolyama. A...

2026. augusztus 31.

MTel: Stabilizálódott

CHART

Az elmúlt napokban az MTel árfolyamának 2.500 forint környékén sikerült...

2026. augusztus 31.

BUX: Vesztett lendületéből

CHART

Múlt kedden újabb történelmi csúcsra emelkedett a BUX index, megközelítve az emelkedő trendcsatorna...

2026. augusztus 31.

DAX: Közel a csúcs

CHART

A 20 napos mozgóátlagról erős emelkedés volt megfigyelhető a DAX indexben. A DAX ma reggel megközelítette...

2026. augusztus 28.

Agrár sarok

Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.

Sztori

A jegybanki alapkamat alakulása Magyarországon

A jegybanki alapkamat alakulása Magyarországon

SZTORI

A héten kedden ül össze ismét az MNB Monetáris Tanácsa,...

2026. augusztus 24.
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

2026. augusztus 17.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.

Podcast

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

2026. augusztus 19.
Erős az európai és az amerikai gyorsjelentési szezon is

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük...

2026. augusztus 13.
Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.

Videó

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

2026. augusztus 14.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.

Elemzés

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.
Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben