Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Netcapital Ord Shs0.77+70.61

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD24.53+0.55+2.2724.5224.5523.1224.61
111 Inc.USD5.7600+0.0300+0.525.78005.97005.76005.7600
17 EDUCTN TCLGY GRP ADR RE.USD2.6266-0.1234-4.492.60002.83002.60002.6300
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.6600+0.1800+0.2573.620073.740072.620073.6700
2x XRP ETFUSD39.450-0.630-1.5739.34039.46038.80039.805
36Kr Holdings ADR Represen.USD3.8700+0.0100+0.263.78003.87003.70004.0700
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.0400+0.0600+0.867.03007.05006.86007.1150
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD128.40-5.36-4.01128.19128.69127.94133.79
AbCellera Biologics Ord Sh.USD5.26+0.69+15.105.255.264.465.31
Abeona Therapeutics Ord Sh.USD5.46+0.14+2.545.455.465.255.46
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.97+0.02+0.404.964.974.805.02
AC Immune SA Ord ShsUSD2.80-0.09-3.112.802.812.772.87
Academy Sports and Outdoor.USD50.08-0.52-1.0350.0650.1249.2551.02
ACADIA Pharmaceuticals Inc.USD21.16+0.21+1.0021.1421.1620.4121.26
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.31-0.02-5.350.310.320.300.33
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.67+0.10+2.194.664.684.454.73
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.13-1.12-2.5942.1342.1741.4243.03
Acm Research Class A Ord S.USD70.23-1.38-1.9270.0270.4369.1072.69
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.43+0.08+3.192.422.432.302.46
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.80-0.16-1.1513.8013.8113.3913.90
ADDENTAX GROUP ORDUSD4.50+0.07+1.584.154.554.344.50
ADMA Biologics Inc (ADMA)USD8.55-0.02-0.188.548.558.438.60
Adobe Systems Inc.USD243.23-10.14-4.00243.10243.22242.11247.95
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD438.62-8.96-2.00438.30438.67431.62448.00
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD86.59+4.25+5.1686.6187.0780.0188.95
Aemetis Inc.USD2.29+0.14+6.282.282.292.222.34
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD163.02-0.85-0.52163.01163.27158.85163.64
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.44-0.08-2.273.443.453.443.56
Affirm Holdings IncUSD65.35-1.77-2.6465.2965.4664.4967.24
Afya Ord Shs Class AUSD14.20-0.02-0.1414.0814.3114.0514.39
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.27-0.23-0.8128.2628.3227.7128.39
AGNC Investment REITUSD10.21-0.05-0.4410.2010.2110.0910.22
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.56+0.05+3.501.541.571.481.56
Airbnb Ord Shs Class AUSD130.55-5.00-3.69130.53130.64130.54134.80
Airsculpt Technologies Ord.USD5.06-0.03-0.595.055.074.805.11
AKAMAI TECHNOLOGIESUSD144.17+0.62+0.43144.17144.32142.06146.37
Akebia Therapeutics Ord Sh.USD1.06+0.05+4.951.051.060.991.07
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD162.51-0.88-0.54162.27162.66160.44165.01
ALKERMES ORDUSD36.96-0.02-0.0536.9536.9736.2537.01
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD43.77-0.56-1.2643.7543.8143.6045.14
ALLIANT ENERGY ORDUSD73.09+0.59+0.8173.1073.1272.3173.17
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD62.20-1.11-1.7661.9062.1661.9464.36
Allogene Therapeutics Inc.USD1.90+0.01+0.261.901.911.841.92
Alnylam Pharmaceuticals In.USD297.37-1.11-0.37297.14297.58293.00297.97
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.07-0.11-0.9811.0511.0910.8011.36
ALPHA TECHNOLOGY GROUP CL .USD15.00+0.19+1.2814.5015.0015.0015.20
Alpha Teknova Ord ShsUSD3.890+0.190+5.143.8803.8903.4903.920
Alphabet Inc - A SharesUSD389.59+0.68+0.17389.56389.61383.02389.60
Alphabet Inc - C SharesUSD385.77+0.87+0.23385.72385.78379.48385.82
Alphatec Holdings Inc.USD8.225-0.015-0.188.2208.2308.0428.340
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.81-0.02-0.532.802.812.772.83
Altisource Portfolio Solut.USD6.33-0.16-2.476.016.496.066.51
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2450-0.0550-1.673.24003.25003.24003.2850
AMARIN ADR REP 20 ORDUSD14.49+0.22+1.5414.4414.6214.1814.53
Amazon.Com Inc.USD264.87-0.14-0.05264.85264.88261.37264.98
AMBARELLA ORDUSD82.06-0.95-1.1481.9282.1581.8184.96
AMC Networks Inc.USD8.70+0.05+0.588.718.728.458.72
AMCI Acquisition Ord Shs C.USD5.40+1.03+23.465.255.484.305.56
Amdocs Ord ShsUSD62.74+0.12+0.1962.6662.8561.1962.95
Amerco Ord ShsUSD49.90-0.37-0.7449.8749.9949.3250.22
American Airlines Group In.USD12.97+0.02+0.1212.9612.9712.6513.03
AMERICAN BAT.TECH.CO. NEW .USD3.1150+0.0650+2.133.11003.12002.96003.1710
American Bitcoin Ord Shs C.USD1.0950-0.0150-1.351.09001.10001.05001.1200
AMERICAN RESOURCES CL A OR.USD2.22+0.08+3.742.222.232.132.28
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD48.77-0.45-0.9148.6148.8348.3950.66
AMERISAFE Ord ShsUSD31.19-0.18-0.5731.1031.2230.5631.35
Ames National Ord ShsUSD28.34+0.01+0.0428.3028.3728.0928.57
AMESITE OPERATING ORDUSD2.04+0.01+0.492.002.071.822.09
Amgen Inc.USD335.32+3.75+1.13335.16335.47329.09336.42
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.26-3.23-4.7265.2465.3164.9569.27
Amplitude Inc.USD6.42-0.07-1.086.426.436.346.52
Amtech Systems Ord ShsUSD19.87-0.39-1.9019.8720.0319.5320.46
Amylyx Pharmaceuticals Ord.USD13.85+0.24+1.7313.8313.8513.1913.91
ANALOG DEVICES ORDUSD383.90-14.15-3.56383.55383.88381.85397.00
AnaptysBio Ord ShsUSD59.71-0.37-0.6259.5959.6859.0060.99
ANAVEX LIFE SCIENCES ORDUSD2.74-0.01-0.362.732.742.682.76
Andersons Ord ShsUSD70.21-0.44-0.6270.2070.4369.5670.98
Angi Ord Shs Class AUSD5.07-0.01-0.105.065.074.915.08
AngioDynamicsUSD11.735-0.075-0.6411.73011.74011.20011.810
ANI Pharmaceuticals Ord Sh.USD81.57-0.43-0.5281.4981.6580.7382.49
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39--0.1839393940
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.02-0.01-0.0510.0110.0210.0210.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD161.99-1.40-0.86161.65162.37158.70163.64
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.75-0.59-2.7620.7320.7720.4921.08
Apple Inc.USD303.27+1.02+0.34303.25303.28300.40303.37
APPLIED BLOCKCHAIN Ord ShsUSD46.7+7.2+18.1846.746.742.347.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD422.7-3.6-0.84422.6423.0421.6429.3
APPLIED OPTOELECTRONICS OR.USD174.45+9.19+5.56174.36174.80163.66182.18
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD496.21+13.93+2.89496.03496.50479.08498.26
APREA THERAPEUTICS ORDUSD0.91+0.01+0.930.880.910.830.91
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.94+0.01+0.253.943.993.853.99
AquaBounty Technologies Or.USD0.97-+0.320.931.000.940.99
Aquestive Therapeutics Inc.USD4.12-0.06-1.324.114.124.094.17
Arbe Robotics Ord ShsUSD1.03+0.04+3.921.031.040.981.05
ARBUTUS BIOPHARMA ORDUSD4.34-0.03-0.694.334.344.294.44
ARCBEST ORDUSD121.57-3.46-2.77121.26121.60120.82123.66
Arch Capital Group Ord ShsUSD96.77-0.08-0.0896.7496.7995.1097.04
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.93+0.11+1.616.916.936.726.96
Arcutis Biotherapeutics In.USD20.5900+0.1200+0.5920.610020.650020.145020.7700
ARDELYX ORDUSD6.21-0.06-0.966.216.226.096.24
Ares Capital Ord ShsUSD18.66-0.04-0.2118.6518.6618.6418.85
Argo Blockchain PLCUSD3.87+0.04+0.963.733.863.703.91
Arm Holdings American Depo.USD282.98+26.25+10.22282.79283.28266.00284.80
Arq Ord ShsUSD2.46-0.07-2.772.462.472.402.51
Arqit Quantum Incorporatio.USD16.71+3.62+27.6216.6716.8013.8117.40
Array Technologies Ord ShsUSD8.16-0.11-1.278.158.168.108.46
Arrowhead Pharmaceuticals .USD74.66-2.48-3.2174.6574.8174.4276.44
ARS Pharmaceuticals Inc.USD8.1500+0.3500+4.498.14008.16007.54008.1600
Artesian Resources Ord Shs.USD31.64-0.34-1.0531.9732.1731.6331.99
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 558.62+8.49+0.551 557.701 558.981 546.191 577.67
ASP Isotopes IncUSD5.040-0.220-4.185.0405.0504.9955.440
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.00-0.26-0.9925.9526.2325.8126.28
Assertio Holdings Inc.USD23.42-0.02-0.0623.4223.4323.4223.45
AST SpaceMobile Ord Shs Cl.USD96.42+6.84+7.6496.3796.4488.8597.65
Astera Labs Ord ShsUSD287.83+0.35+0.12287.46288.46281.91293.88
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.35-0.03-1.262.342.392.302.42
ATA Creativity Global ADRUSD1.15-0.02-1.741.111.191.131.24
ATAI Life Sciences N V Ord.USD4.22+0.13+3.064.214.224.044.23
Atea Pharmaceuticals Ord S.USD4.27+0.08+1.914.264.284.224.34
Aterian Inc.USD1.17-0.02-1.271.161.171.161.20
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.06-0.18-0.3550.0350.1649.4950.33
Atlantic American Corp.USD2.25+0.02+0.892.162.292.252.26
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD79.52-2.28-2.7879.3680.1779.1982.76
Atlas Lithium Ord ShsUSD4.265-0.105-2.404.2704.2804.2034.435
Atlassian Ord Shs Class AUSD82.27-3.96-4.5982.2482.2881.0184.30
Atomera Ord ShsUSD7.95+0.27+3.527.957.987.688.63
Atossa Genetics Inc (ATOS)USD4.71-0.14-2.794.724.784.664.83
aTyr Pharma OrdUSD19.46-0.56-2.8019.4219.5118.0019.54
Aura Minerals IncUSD74.35-0.60-0.8074.2674.5272.8575.00
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.49+0.02+0.433.483.493.413.51
Aurora Innovation Inc.USD7.23+0.11+1.547.227.237.007.36
Aurora Mobile ADRUSD6.23+0.22+3.666.206.226.116.11
AUTODESK INCUSD239.56-4.08-1.67239.46239.65234.64242.22
Autolus Therapeutics ADRUSD1.65+0.03+1.541.641.651.601.65
Automatic Data Processing .USD219.62-1.08-0.49219.58219.70216.62220.59
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.35+0.06+0.3716.3616.4615.9316.50
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.18-0.17-1.6410.1710.1810.0610.29
Aviat Networks Inc.USD15.93-0.06-0.3815.8915.9915.4616.17
Avis Budget Group Ord ShsUSD154.41+1.61+1.05154.22155.00151.88156.73
Axcelis Technologies Ord S.USD149.16-0.40-0.27149.11149.51147.91152.01
Axon Enterprise Inc USD389.29-9.15-2.30388.98389.99380.43395.13
Axsome Therapeutics Ord Sh.USD230.20-0.42-0.18230.00230.34224.00232.36
AXT Ord ShsUSD115.00+10.39+9.93114.65115.00103.10117.38
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.71+0.25+2.649.699.769.319.83
Baidu.com Inc.USD130.57-4.66-3.44130.49130.64129.74131.70
BALLARD POWER (BLDP)USD5.24+0.48+10.085.235.244.635.28
BancFirst Ord ShsUSD110.77-0.27-0.24110.43111.09109.95111.95
Bancorp Ord ShsUSD54.27-0.64-1.1654.2654.3153.5054.80
Bandwidth Inc.USD58.27+0.31+0.5358.2658.4156.6658.89
Bank OZK 4 625 Non Cumulat.USD16.26-0.10-0.6116.2616.3416.2616.41
Bank Ozk Ord ShsUSD48.17-0.12-0.2548.1948.2147.5148.39
Baozun ADR Representing Or.USD2.61+0.07+2.562.602.612.502.61
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.44+0.02+1.411.431.441.401.46
Beam Therapeutics Ord ShsUSD27.02-0.09-0.3327.0027.0326.0427.17
Beauty Health Company Clas.USD0.67--0.530.670.680.660.72
Bel Fuse Ord Shs Class BUSD258.80+4.05+1.59255.33257.19250.73260.46
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.04-0.30-0.9033.0433.0532.2733.33
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.50-0.04-0.2416.3116.7416.4016.73
Beyond Air Ord ShsUSD0.41+0.01+1.960.410.420.390.42
Beyond Meat Ord ShsUSD0.75-0.03-4.230.750.750.750.78
BeyondSpring Inc.USD1.45+0.01+0.691.401.461.401.45
BGC Group Ord Shs Class AUSD11.09-0.14-1.2611.0811.0911.0711.24
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.43-0.87-4.7417.4317.4417.3217.65
bioAffinity Technologies O.USD1.53-0.13-7.641.521.541.401.61
Bioage Labs Ord ShsUSD16.6150+0.5050+3.1316.570016.660015.560016.7900
BIOCARDIA ORDUSD0.93+0.01+1.240.910.950.920.95
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.45-0.30-3.388.448.458.438.69
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD186.91-0.89-0.47186.64187.03185.85189.29
Bioharvest Sciences IncUSD3.7450+0.0250+0.673.69004.00003.66003.9368
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.08+0.08+0.3324.0424.0923.6424.37
BIOLINERX ADS REP 600 ORDUSD2.76+0.01+0.362.752.892.642.76
BIOMARIN PHARMACEUTICAL OR.USD52.89+2.69+5.3652.8752.9052.1353.30
BIONANO GENOMICS INCUSD1.23-0.01-0.721.231.241.231.30
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.30-0.07-0.0790.2890.3789.8390.95
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.73-1.21-11.079.719.739.7110.82
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.10+0.01+0.921.101.111.081.12
Bit Digital Inc.USD1.84+0.08+4.261.831.841.731.84
Bitdeer Technologies GroupUSD13.84+0.56+4.2213.8413.8513.3013.94
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.87+0.27+7.363.863.873.493.87
Black Titan Ord ShsUSD1.120-0.010-0.891.1101.1501.1101.140
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.70-2.15-6.9628.6628.7328.4630.25
BlackRock TCP Capital Ord .USD3.74-0.15-3.743.733.743.743.88
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.82+0.02+3.110.810.820.780.82
Bloomin Brands Ord ShsUSD7.60-0.26-3.317.607.617.457.79
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD154.86-2.09-1.33154.84154.88153.51156.36
Boxlight Ord Shs Class AUSD0.75-0.02-2.180.730.770.710.78
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.20-0.32-1.6419.1619.3618.7019.42
Braze. Inc.USD22.67-0.15-0.6622.6422.6621.8722.95
Brenmiller Energy Ord ShsUSD1.56-0.09-5.451.551.671.561.67
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD414.10-3.66-0.88414.09414.26410.75422.24
Broadwind Ord ShsUSD3.58-0.19-4.923.513.583.393.70
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1000-0.0300-2.651.09001.10001.09001.1000
BTCS Ord ShsUSD1.70+0.01+0.591.691.701.681.75
BUMBLE CL A ORDUSD3.06-0.07-2.083.053.062.993.11
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.50+0.20+1.1616.5017.8216.6017.50
Buzzfeed Inc.USD1.705+0.135+8.601.6901.7201.5701.750
C4 Therapeutics Ord ShsUSD3.38+0.10+3.063.383.393.193.40
Cabaletta Bio Ord ShsUSD3.63+0.19+5.383.623.633.383.70
Cadence Design Systems Inc.USD357.27+6.38+1.82357.01357.45347.77358.12
Caesars Entertainment Ord .USD27.75+0.20+0.7327.7427.7527.1127.80
CAL MAINE FOODS ORDUSD77.59-0.67-0.8677.4877.6376.7678.19
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63-0.02-2.790.610.660.610.65
CAMTEK ORDUSD157.13-2.24-1.41157.02158.12154.80160.26
Canaan Inc.USD0.41-0.03-5.870.410.410.410.43
Canadian Solar Inc.USD16.64-0.02-0.0916.6216.6616.2517.02
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.06+0.03+2.431.051.061.021.06
Capital Southwest Ord ShsUSD23.14-0.10-0.4323.1323.1423.1223.46
Capstone TurbinUSD27.64+0.01+0.0427.6127.72
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.88+0.04+1.901.871.881.811.90
Cardiol Therapeutics Ord S.USD1.3050+0.0050+0.381.30001.31001.28001.3100
Caredx Ord ShsUSD21.90+0.75+3.5521.9121.9620.5021.95
Caribou Biosciences Ord Sh.USD1.89-0.11-5.501.881.891.881.97
Caris Life Sciences Ord Sh.USD15.94+0.24+1.5315.9315.9515.1716.11
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.65-0.01-1.500.650.650.640.67
Cartesian Therapeutics Ord.USD6.38-0.14-2.156.386.436.216.54
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.97+0.02+1.031.921.991.941.97
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.26+0.01+0.0231.2531.2631.2231.27
CBAK Energy Technology Ord.USD0.73+0.01+1.080.730.750.730.76
CDW Corp.USD105.4850-0.7250-0.68105.4200105.5600103.1200105.9100
CEA Industries Ord ShsUSD2.562-0.149-5.482.5602.5702.5602.710
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.49-0.41-1.3330.4530.5130.1230.76
Cellebrite DI Ord ShsUSD13.13-0.28-2.0513.1213.1312.9513.36
Cellectis Ticker CLLSUSD3.63-0.03-0.823.523.603.503.80
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.02+0.39+1.3429.0029.0328.3829.22
CEMTREX ORDUSD0.90+0.06+6.730.900.910.870.94
Cenntro Ord ShsUSD3.99-0.08-1.973.924.103.954.04
CENTURY ALUMINUM ORDUSD59.89+1.11+1.8959.8159.9058.1160.03
Century Therapeutics Ord S.USD2.265+0.015+0.672.2602.2702.1802.275
Ceragon Networks LtdUSD2.50+0.02+0.812.492.502.422.55
Cerebras Systems IncUSD284.0-6.7-2.30283.2284.0281.6294.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.29+0.05+0.549.279.309.149.50
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.9700+0.3000+6.424.97004.98004.59005.0200
CervoMed Ord ShsUSD3.10-0.14-4.403.063.223.053.25
CH ROBINSON WORLDWIDE ORDUSD175.99-4.65-2.57175.77176.08175.49180.01
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.72-0.89-0.62143.53143.90141.86145.85
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD131.25+2.92+2.28131.07131.44126.22132.68
CHEESCAKE FACTORYUSD59.99-0.31-0.5159.9660.0658.5560.63
Chefs Warehouse Ord ShsUSD76.83-0.51-0.6676.7876.9974.6277.40
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.8300+0.1600+0.9117.820017.830017.270017.9500
China Automotive Systems O.USD4.7100-0.0100-0.214.71004.76004.66034.7200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.38-0.02-5.640.380.390.380.40
ChoiceOne Financial Servic.USD31.51+0.16+0.5131.3031.5630.9731.70
Chord Energy Ord ShsUSD144.95-0.60-0.41144.75144.94143.99148.14
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD167.48-1.06-0.63167.40167.57165.52168.54
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.43-0.04-1.622.432.442.402.46
CINTAS CORPORATIONUSD172.7+1.3+0.78172.6172.8169.8174.2
Cipher Mining Ord ShsUSD20.75+1.27+6.5220.7420.7519.7021.01
CIRRUS LOGIC ORDUSD164.9-1.1-0.69164.8165.3164.4167.9
Cisco Systems Inc.USD116.51+2.16+1.88116.52116.56113.57117.54
Citius Pharmaceuticals Ord.USD0.63+0.05+7.900.620.630.570.64
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0-+1.262.02.02.02.1
Cleanspark Ord ShsUSD15.62+0.22+1.4015.6215.6315.2715.94
Clearfield Inc.USD42.16-0.04-0.0942.1742.3441.4643.27
ClearPoint Neuro Ord ShsUSD11.1350-0.0650-0.5811.120011.140010.940011.3000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.4630-0.0570-0.5410.450010.480010.390010.7150
Cloudastructure Class A Or.USD0.52--0.060.500.520.490.52
Clover Health Investments .USD3.61+0.02+0.533.603.613.533.65
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD291.01+0.89+0.31290.88291.13290.58294.78
Co-Diagnostics Inc.USD4.06+1.67+69.674.044.072.944.53
Coca-Cola Consolidated Inc.USD176.2900+0.0700+0.04176.0000176.5400171.9400178.4900
Cocrystal Pharma Inc.USD1.11-0.01-0.901.111.121.091.12
Codexis Ord ShsUSD2.57-0.02-0.582.562.572.502.59
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.23+0.46+2.5918.1818.2317.3018.24
COGNEX ORDUSD62.94-0.35-0.5562.8863.0162.6464.29
COGNIZANT TECHUSD51.27-0.03-0.0651.2751.2850.1151.70
Cognyte Software Ord ShsUSD9.935-0.015-0.159.9109.9209.7609.980
Coherent Ord ShsUSD373.23+14.73+4.11373.00373.82357.75379.78
Coherus Biosciences Ord Sh.USD1.54+0.03+1.661.531.541.481.56
Cohu Inc.USD44.89-0.09-0.2044.8244.9144.6846.20
Coinbase Global Ord Shs Cl.USD189.97-1.32-0.69189.77190.09187.67191.86
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.57-0.03-0.1523.0223.21
Columbia Banking System Or.USD29.33-0.34-1.1529.3329.3429.2729.63
COMCAST CORPUSD24.76-0.12-0.4824.7524.7624.5624.87
Commerce Bancshares Ord Sh.USD52.42+0.15+0.2952.3952.4249.6252.57
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.2400-0.0500-0.0866.090066.290065.270066.3200
COMPASS Pathways PLCUSD11.59+0.72+6.5811.5811.5910.7011.63
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.60-0.11-4.072.592.602.542.71
Comtech Telecommunications.USD4.24+0.59+16.034.224.233.704.24
Concentrix Ord ShsUSD25.24+0.34+1.3725.2225.2623.9625.47
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.81+0.22+0.7728.7728.8328.1729.07
Constellation Energy Ord S.USD285.40+4.14+1.47285.25285.48281.53287.50
Context Therapeutics Ord S.USD2.32+0.09+3.812.312.322.192.34
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD62.14+0.39+0.6262.0962.1760.7462.53
Copart Ord ShsUSD32.74-0.30-0.9132.7432.7532.6233.07
Corbus Pharmaceuticals Hol.USD10.86+1.13+11.6110.8010.879.8610.87
Core Scientific Ord ShsUSD24.21+1.03+4.4424.2024.2123.3924.36
CorMedix Ord ShsUSD7.85-0.08-1.017.847.867.777.90
Cornerstone Building Brand.USD83.79+0.73+0.8883.7984.3682.4984.43
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.80-0.09-1.246.796.806.686.85
Corvus Pharmaceuticals Ord.USD12.56+0.37+3.0412.5412.5712.0912.72
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.25-0.03-11.330.250.250.250.27
CoStar Group Inc.USD33.78-0.23-0.6833.7933.8033.0333.95
COSTCO WHOLESALE CORP.USD1 041.56-32.45-3.021 041.581 041.901 039.011 063.94
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD30.43+0.45+1.5030.4230.4429.1930.71
CREATIVE MEDICAL TECHNOLOG.USD2.31+0.04+1.762.302.332.282.37
Crescent Biopharma Ord ShsUSD19.1400+0.2300+1.2218.930019.290018.700019.3550
Crescent Capital BDC Ord S.USD11.35+0.05+0.4911.3411.3511.1611.48
Crinetics Pharmaceuticals .USD36.70+0.43+1.1736.7236.7435.4336.93
Crispr Therapeutics Ord Sh.USD48.15-0.41-0.8348.1048.1847.3448.52
Critical Metals Ord ShsUSD11.1350+0.3850+3.5811.130011.150010.910011.5450
CROCS INCUSD104.74+1.83+1.78104.63104.75101.41105.40
Cronos Group Ord ShsUSD2.71+0.04+1.312.702.712.662.75
CrowdStrike Holdings Inc.USD649.03-1.09-0.17648.70649.42642.05659.55
CryoPort Ord ShsUSD13.99-0.08-0.5713.9814.0013.8014.14
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.96+0.02+0.0345.9545.9645.6446.12
Cue Biopharma Ord ShsUSD18.46-1.98-9.6718.4518.6918.3220.53
Cullinan Therapeutics Ord .USD13.9500-0.3800-2.6513.910013.950013.840014.4300
Curanex Pharmaceuticals Or.USD0.3332+0.0007+0.210.31000.33500.32130.3999
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.58-0.02-0.772.572.582.502.59
CURIS ORDUSD0.49-0.01-1.800.480.500.480.51
CVB Financial Ord ShsUSD20.1300-0.1700-0.8420.130020.140020.040020.2500
CVRx Ord ShsUSD6.14+0.08+1.326.126.155.956.22
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.08+0.03+0.813.073.113.033.15
CYNGN ORDUSD1.40+0.03+1.821.391.411.381.42
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.78+0.06+1.483.773.783.643.79
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.39+0.06+2.422.362.402.342.40
Datadog Ord Shs Class AUSD212.09-0.15-0.07212.02212.18209.56216.32
Datavault AI Inc.USD0.400-0.039-8.950.4000.4000.3950.439
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.08-0.07-0.6511.0711.0910.6911.18
Dave Ord Shs Class AUSD238.57-5.24-2.15237.98239.85235.00244.78
Dawson Geophysical Ord ShsUSD4.170-0.080-1.884.0604.1703.9204.250
Decoy Therapeutics Ord ShsUSD6.1200+0.6000+10.875.76006.12005.53006.1200
Definium Therapeutics Ord .USD21.73+0.86+4.1221.7121.7520.7021.73
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.92+0.08+0.769.919.929.6210.04
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.44-2.07-2.8570.4270.5769.8271.96
DevvStream Ord ShsUSD0.16+0.01+3.460.160.160.150.16
DEXCOM ORDUSD71.07-0.37-0.5271.0671.0870.6872.00
Diamedica Therapeutics Ord.USD5.63-0.09-1.575.615.625.505.66
Diamondback Energy Ord ShsUSD204.40+0.07+0.03204.16204.47203.26208.95
Digi International Inc.USD62.76+0.51+0.8162.5562.8561.5063.88
Digital Turbine Inc.USD4.59+0.04+0.884.584.594.454.68
Diodes Ord ShsUSD95.18-1.97-2.0395.0595.2994.9597.86
Disc Medicine Ord ShsUSD66.31-0.73-1.0866.1766.4665.4967.09
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.90-0.23-2.528.908.918.879.14
DLocal Limited Class AUSD12.0890+0.1690+1.4212.080012.090011.750012.1600
Docebo Ord ShsUSD17.21-0.43-2.4417.1817.2416.7917.38
DocuSign Ord ShsUSD48.29-1.44-2.9048.2748.3047.6949.21
DOLLAR TREE ORDUSD92.61-0.88-0.9492.4792.7190.1794.58
Donegal Group Ord Shs Clas.USD17.39-0.05-0.2917.3917.4017.3217.45
DRAFTKINGS INC USD25.18+0.17+0.6825.1725.1824.5225.40
Draganfly IncUSD6.0601+0.5801+10.596.06006.07005.49006.0800
Dream Finders Homes Inc.USD13.82-0.11-0.7913.7813.8313.2213.90
Driven Brands Holdings Ord.USD13.36+0.37+2.8113.3513.3612.5013.38
DropBox Ord Shs Class AUSD27.20-0.37-1.3227.1927.2026.8727.44
Duolingo Ord Shs Class AUSD105.4-1.4-1.34105.1105.4104.5107.4
DXP Enterprises Inc.USD143.1-3.6-2.44142.0143.7142.2145.0
DYADIC INTL INCUSD0.74-+0.330.730.750.720.74
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD122.62-0.67-0.54122.55122.78120.78123.65
eBay Inc.USD118.40-0.56-0.47118.38118.42116.15118.94
EchoStar Ord Shs Class AUSD136.45-5.35-3.77136.29136.56134.29141.58
Editas Medicine Ord ShsUSD2.59-0.02-0.582.582.592.522.61
EDUCATIONAL DEVELOPMENT OR.USD1.41-0.03-2.081.411.421.411.44
EHang Holdings ADRUSD9.34+0.07+0.709.319.349.049.35
EHEALTH ORDUSD1.64-0.05-2.961.641.651.601.67
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.98-0.17-1.2013.9713.9813.9214.23
Elbit Systems Ltd (ESLT) USD763.3-5.6-0.72760.0764.3751.8765.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.05-0.08-1.316.006.096.006.05
ELECTRONIC ARTSUSD201.41-0.18-0.09201.38201.40201.19201.59
Eledon Pharmaceuticals Ord.USD3.82-0.02-0.483.823.833.793.90
Elemental Royal Corp USD16.52-0.11-0.6616.5016.5316.2116.69
Elicio Therapeutics Ord Sh.USD9.9000-0.0700-0.709.900010.00009.820010.1768
Eltek Ord ShsUSD7.89-0.01-0.137.808.037.897.90
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.80+0.25+4.505.645.955.455.97
Energy Recovery Ord ShsUSD8.385-0.265-3.068.3808.3908.3658.550
enGene Holdings Ord ShsUSD1.6500+0.0400+2.481.65001.66001.60001.6550
Enlight Renewable Energy L.USD90.78+1.57+1.7590.3091.2689.0091.45
Enovix CorporationUSD6.26-0.11-1.656.256.266.166.47
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD57.97+4.82+9.0757.8857.9752.8658.10
Entegris Ord ShsUSD125.37-2.33-1.82125.19125.51125.13128.94
Entera Bio Ord ShsUSD1.22-0.02-1.611.211.231.211.25
Enterprise Financial Servi.USD60.42-0.01-0.0260.3660.4359.4660.50
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.66+0.55+7.677.657.667.067.81
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.10+0.04+1.842.052.092.002.15
Equinix Inc.USD1 072.54+7.48+0.701 071.611 073.051 061.151 075.94
Erasca Ord ShsUSD11.30+0.18+1.6211.2811.3010.9711.31
ERICSSON ADR/BUSD13.15+0.16+1.1913.1413.1512.8313.16
Erie Indemnity Ord Shs Cla.USD223.14+1.07+0.48222.56223.15216.06223.32
Ernexa Therapeutics Ord Sh.USD10.9500-0.4500-3.9510.950011.050010.750011.0822
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD35.00+0.55+1.6034.9735.0833.8935.23
ETSY ORDUSD60.57-0.32-0.5360.5260.5659.7161.44
Euro Tech Holdings Ord ShsUSD1.15-0.01-0.861.141.201.151.20
EuroDry Ord ShsUSD22.38+1.20+5.6422.4122.9920.7022.38
Euroholdings LtdUSD8.8000+0.1500+1.738.42008.80008.65008.8000
Euronet Worldwide Inc.USD66.98-0.81-1.1966.9666.9966.0167.70
Euroseas Ord ShsUSD77.16+5.96+8.3775.8578.7172.0178.76
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.07-0.65-3.4518.0418.0917.9018.48
Everspin Technologies Ord .USD31.150+2.210+7.6431.04031.30029.58532.477
Evgo Inc.USD1.85+0.01+0.271.841.851.831.88
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.68-0.04-5.850.670.680.660.73
Evolus Ord ShsUSD6.512-0.078-1.186.5106.5206.4906.670
Evotec SE Sponsored ADRUSD2.95+0.11+3.872.942.952.862.95
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.43-0.47-0.9449.4049.4549.0149.76
EXELON CORPUSD45.08+0.21+0.4745.0945.1044.7245.15
EXICURE ORDUSD2.88-0.10-3.252.752.942.682.94
ExlService Holdings Ord Sh.USD28.98-0.45-1.5328.9728.9928.5529.27
EXONE ORDUSD49.39-0.01-0.0149.3849.3949.3849.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD212.99-4.60-2.11212.96213.35210.01215.71
EXPEDITORS INTERNATIONAL O.USD156.14-2.28-1.44156.01156.18155.12158.32
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.00-1.23-2.1156.9957.0556.5057.88
EXTREME NETWORKS INCUSD23.39-0.09-0.3823.3823.4023.2023.73
EZCORP Non Voting Ord Shs .USD32.99-0.29-0.8732.9733.0332.7533.29
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD383.08+0.66+0.17382.97384.16379.22387.26
Faraday Future Intelligent.USD0.347+0.014+4.340.3460.3470.3250.349
Faraday Future Intelligent.USD0.0121+0.0009+8.040.01040.01210.01100.0121
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.77+0.21+0.7627.6527.8326.4427.85
FASTENAL ORDUSD43.18-0.50-1.1443.1743.1842.9143.65
FATE THERAPEUTICS ORDUSD1.96+0.12+6.521.951.961.791.97
Femasys Ord ShsUSD0.34-0.01-2.790.340.340.330.35
Fermi LLCUSD6.03-0.06-0.906.026.035.976.25
Ferroglobe Ord ShsUSD4.12+0.17+4.184.114.123.884.15
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.68-0.02-0.1118.6418.6618.6118.83
FIFTH 3RD BANCORPUSD48.75-0.12-0.2448.7548.7748.3749.11
Financial Institutions Ord.USD34.95-0.15-0.4334.8935.0134.7935.37
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD42.4800-1.5200-3.4542.360042.590040.650043.1500
Firefly Neuroscience Ord S.USD1.64-0.04-2.381.641.651.631.69
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.1700+0.0200+0.0823.720024.160023.809924.1750
First Interstate BancSyste.USD35.02-0.16-0.4535.0235.0434.8235.49
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD241.60+3.74+1.57241.50241.96236.75245.86
FISERV AKTIEUSD55.35-1.06-1.8855.3555.3754.9556.62
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.87-1.37-2.4853.5053.8053.5255.45
FLEXTRONICS INTLUSD131.30-0.22-0.17131.13131.30129.16134.75
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.07+0.11+2.654.064.073.854.11
Fluence Energy Ord Shs Cla.USD19.75+0.81+4.2519.7119.7618.7120.06
FLUENT ORDUSD2.79+0.02+0.722.712.852.792.81
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD127.96-2.04-1.57127.94127.97127.40129.70
Fortress Biotech Ord ShsUSD2.73+0.08+2.832.722.732.682.77
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.87-0.08-2.033.863.873.793.94
Fox Corp.USD57.63+0.25+0.4357.6657.6956.5357.76
Fox Ord Shs Class AUSD64.46+0.33+0.5164.4564.4763.0864.58
FRANCO NEVADA ORD (FNNVF)USD223.54-1.65-0.73223.40223.75220.44224.09
Freedom Holding Corp.USD148.98+1.60+1.09147.50149.96146.35150.47
FREIGHTCAR AMERICA ORDUSD7.54-0.13-1.697.537.557.547.64
Freshworks Ord Shs Class AUSD9.01-0.20-2.129.009.018.939.14
Frontier Group Holdings In.USD4.67-0.03-0.534.664.674.534.72
Frontier Nuclear and Miner.USD2.0600-0.0200-0.962.06002.10002.00002.1000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD237.11-2.73-1.14237.13237.34233.44239.34
FTAI Infrastructure Ord Sh.USD4.36+0.13+3.074.354.374.214.37
Fuelcell EnergyUSD24.44+4.22+20.8724.4024.4719.7424.97
Fulcrum Therapeutics Ord S.USD6.51+0.16+2.446.506.516.226.51
Fulgent Genetics Inc.USD17.33+0.92+5.6117.2417.3516.1817.40
Full House Resorts Inc.USD2.68-0.06-2.192.702.712.682.75
Fusion Fuel Green Ord Shs .USD2.94+0.12+4.252.843.012.832.94
Futu Holdings LtdUSD123.70-1.02-0.82123.57123.71122.10124.61
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD28.5950+0.8250+2.9728.580028.630027.980129.3240
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.02-3.720.580.600.580.61
Gaming and Leisure Propert.USD47.40+0.18+0.3747.3947.4147.0847.67
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.0450-0.2150-0.3364.030064.070062.730064.9500
Gemini Space Station Ord S.USD4.96-0.06-1.204.954.964.865.08
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.92-0.08-0.3224.9124.9224.5924.98
Genasys Ord ShsUSD1.93+0.03+1.581.921.931.891.94
GeneDx Holdings Ord Shs Cl.USD48.89+4.16+9.3048.7048.8843.9148.89
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.79-+0.380.790.810.780.80
Geospace Technologies Ord .USD8.42+0.11+1.328.318.428.108.42
GEOVAX LABS ORDUSD2.79+0.56+25.122.782.832.183.10
GERON ORDUSD1.23-0.04-2.781.221.231.221.25
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.65+0.01+0.301.641.651.621.67
Gibraltar Industries OrdUSD35.22+0.07+0.2035.1535.3133.8735.31
GigaCloud Technology Ord S.USD37.33-0.01-0.0337.2437.3237.1437.81
Gilat Satellite Networks L.USD15.58-0.02-0.1315.5815.6215.2215.82
GILEAD SCIUSD130.16-0.53-0.41130.14130.18129.42131.34
Gitlab Ord Shs Class AUSD25.25-1.45-5.4325.2325.2625.2226.20
Gladstone Commercial REIT .USD12.69-0.11-0.8212.6812.6912.6112.78
Gladstone Investment Corp.USD16.36+0.15+0.9316.3516.3716.1016.45
Gladstone Land REIT Ord Sh.USD9.50+0.06+0.589.499.509.389.53
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.24+0.25+0.8330.2130.2629.5030.32
Globalfoundries Ord ShsUSD77.80+7.01+9.9077.7977.8775.1180.48
Globalstar Voting Ord ShsUSD82.62+0.17+0.2182.6282.7082.1182.79
GLOBUS MARITIME ORDUSD2.06+0.01+0.632.012.082.002.13
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD53.6-1.9-3.4153.553.653.256.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.93-0.12-0.9512.9212.9312.9313.11
GoodRx Holdings Inc.USD2.52--0.122.512.522.482.53
GOODYEAR TIRE & RUBRUSD5.7+0.1+1.975.75.75.55.7
Goosehead Insurance Ord Sh.USD40.45-0.92-2.2240.2840.6239.5541.05
GoPro Inc.USD1.0-+2.361.01.00.91.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.3500+0.9400+7.0114.270014.350013.930014.8050
Grab Holdings Ord Shs Clas.USD3.50-0.02-0.433.493.503.453.52
Grail Ord ShsUSD66.31+0.28+0.4266.1966.4363.0366.83
Gravity ADR Representing 2.USD61.91-1.45-2.2961.9062.4261.9064.50
Great Elm Capital Corp.USD5.96+0.10+1.745.946.055.906.08
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.25-0.01-0.791.241.251.221.27
Greenland Technologies Hol.USD0.56+0.01+2.100.550.560.540.56
GreenPower Motor Company I.USD1.09-0.02-1.801.061.111.051.11
Greenpro Capital Ord ShsUSD1.55-0.02-1.291.451.561.541.54
Greenwave Technology Solut.USD3.2852-0.1148-3.383.30003.70003.26833.5500
Greenwich LifeSciences Inc.USD26.72-0.60-2.1926.6026.8226.5827.14
Grid Dynamics Holdings Ord.USD6.81-0.32-4.426.806.816.737.07
Grindrod Shipping Holdings.USD30.66-0.01-0.0230.6330.6930.6630.66
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.20-0.12-0.6917.1917.2116.6417.37
GrowGeneration Ord ShsUSD1.69-0.05-2.871.681.691.691.77
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD103.77-1.36-1.29103.79103.94103.60105.07
Grupo Financiero Galicia A.USD42.57+0.55+1.3142.5642.6541.0043.11
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.230+0.110+1.219.2009.2308.9009.520
GT BIOPHARMA ORDUSD0.43+0.01+1.620.430.430.410.44
Guardant Health Inc.USD119.52+4.55+3.96119.24119.72111.20121.00
Guardforce AI Ord ShsUSD0.50-0.01-1.750.490.500.490.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.88-1.10-1.5967.8367.8967.5068.47
Harmony Biosciences Hldg O.USD30.45-0.93-2.9630.4330.4730.2931.07
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD31.97+1.11+3.5831.9031.9830.0332.27
Harte Hanks Ord ShsUSD2.62-0.05-1.692.552.682.582.67
HASBRO ORDUSD89.54+0.94+1.0689.5089.5787.0089.80
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.24-0.05-3.881.241.251.231.32
Health In Tech Ord Shs Cla.USD0.980-0.030-2.970.9510.9900.9721.010
Healthcare Services Group .USD20.31-0.51-2.4520.2820.3220.0120.50
Healthequity Ord ShsUSD85.85-1.70-1.9485.6785.7785.0087.16
Heartland Express Ord ShsUSD14.00-0.03-0.2114.0014.0113.8614.10
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.96-0.14-2.305.965.975.956.07
Hennessy Advisors Ord ShsUSD10.11-0.01-0.0510.0010.2810.0610.11
Hennessy Capital Acquisiti.USD10.00+0.01+0.109.9810.02
Henry Schein Ord ShsUSD72.94-0.29-0.4072.8872.9571.6673.59
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.85+0.01+0.960.850.850.840.86
Hertz Global Holdings IncUSD4.91+0.03+0.544.904.914.804.98
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.60-0.02-0.267.607.617.557.78
HIMAX TECHNOLOGIES ADR REP.USD18.95+0.23+1.2318.9218.9818.6519.72
Hive DigitalTechnologies L.USD3.74-0.14-3.493.733.743.703.90
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.49-0.22-1.6912.4812.6912.4912.56
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.01-0.06-1.474.014.024.014.10
Hour Loop Ord ShsUSD1.96-0.01-0.501.962.011.962.04
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.985+0.068+7.390.9850.9860.8900.986
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.78-0.05-0.2815.7715.7815.6515.91
Hut 8 CorpUSD100.78+4.27+4.42100.62100.8996.23101.73
Hycroft Mining Holding Ord.USD32.58-1.49-4.3632.5632.6632.2633.74
Hydrofarm Holdings Group O.USD1.02+0.06+5.830.951.010.951.02
Hyperliquid Strategies IncUSD8.5000+0.3800+4.688.49008.50008.15508.7850
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.5-0.1-0.6919.519.519.419.7
IAC INTERACTIVE ORDUSD40.53-0.39-0.9540.4840.5439.4240.93
Icahn Enterprises L.P.USD7.56-0.03-0.407.557.567.537.60
Ichor Holdings AktieUSD64.69-1.07-1.6364.5064.9164.2666.75
ICON Ord ShsUSD114.95-0.15-0.13114.58115.47112.43116.11
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.46-0.19-0.6429.4329.4729.0629.54
IDENTIVE GROUP ORDUSD4.03+0.07+1.774.024.053.914.03
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD547.54-6.04-1.09547.13547.62539.44550.17
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD143.09+1.17+0.82142.87143.17139.54143.86
Immatics Ord ShsUSD11.0700-0.1500-1.3411.040011.080010.960011.3600
Immersion Ord ShsUSD6.07-0.09-1.386.066.076.066.16
Immix Biopharma Ord ShsUSD8.155-0.785-8.788.1608.1708.0059.480
Immunic Ord ShsUSD11.5232-0.0268-0.2311.420011.750010.870011.7700
ImmunityBio Inc.USD7.450-0.600-7.457.4407.4507.2607.900
Immunocore Holdings ADRUSD29.48-0.06-0.2029.3429.5228.9829.83
IMMUNOME ORDUSD22.03+0.50+2.3222.0222.0720.9722.21
Immunovant Inc.USD33.05-2.51-7.0632.9533.0132.7835.76
Immutep American Depositar.USD0.48+0.01+1.790.470.480.460.48
IMPINJ Ord ShsUSD142.33+5.15+3.75142.00142.57132.96144.60
INCYTE ORDUSD96.85-0.23-0.2496.7596.8695.1597.04
Indaptus Therapeutics Ord .USD0.95-0.28-22.390.940.950.951.24
Indivior Pharmaceuticals O.USD36.9250-0.6650-1.7736.900036.960036.770037.6300
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.46+0.02+0.612.452.462.412.48
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.98-1.54-1.7784.6584.8883.0985.39
Inhibikase Therapeutics Or.USD1.755+0.075+4.461.7501.7601.6301.765
Inmode Ord ShsUSD14.00-0.02-0.1414.0014.0113.8714.10
INmune Bio Ord ShsUSD1.39-0.02-1.421.391.401.371.44
Innodata Ord ShsUSD92.81-1.90-2.0192.9893.3792.2197.48
Innoviva Inc.USD22.01-0.23-1.0322.0022.0122.0122.29
Innoviz Technologies Ord S.USD0.72+0.01+0.830.710.720.700.72
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.25+0.02+1.631.251.261.221.26
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.09-0.08-0.6212.0512.1211.8112.20
Insight Enterprises Ord Sh.USD90.73-1.45-1.5890.3690.8088.9991.85
InspireMD Ord ShsUSD1.00-0.01-1.000.991.030.981.05
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.93-0.46-2.9914.9214.9314.7315.26
Integrated Media Technolog.USD0.51-0.01-2.330.480.530.490.52
Intel Corp.USD116.09-2.87-2.41116.08116.11113.17118.44
Intellia Therapeutics Ord .USD11.96-0.30-2.4511.9511.9711.8212.18
Intellicheck Mobilisa Ord .USD4.27-0.06-1.274.274.284.164.32
Intelligent Living Applica.USD3.82+0.02+0.533.513.953.503.50
INTERACTIVE BROUSD82.83-0.97-1.1582.8582.8682.7584.23
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD306.74-77.20-20.11306.61306.79304.50315.50
Intuitive Machines Ord Shs.USD34.29+0.62+1.8434.2734.2831.3534.58
INTUITIVE SURGICAL ORDUSD436.64-12.39-2.76436.60436.70435.33447.57
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.03-0.04-0.0574.9875.0674.2175.22
Iovance Biotherapeutics Or.USD3.58+0.04+0.993.573.583.473.60
IPG PHOTONICS ORDUSD120.63-0.28-0.23120.04121.25119.00122.86
iQIYI ADS Representing 7 O.USD1.09-0.01-0.911.081.091.071.11
Iridium Communications Ord.USD46.79+1.51+3.3246.7546.8644.5147.26
Iris Energy Pty Ord ShsUSD56.18+3.47+6.5856.1656.1853.2056.73
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.69-0.67-0.8280.2780.7380.3781.91
Ituran Location and Contro.USD57.41+0.25+0.4457.2357.6956.0257.60
IZEA Worldwide Inc.USD3.75+0.01+0.273.693.793.623.91
J.B. HUNT TRANUSD256.76-6.12-2.33256.25256.70253.97259.83
Jack Henry and Associates .USD140.34+0.52+0.37140.34140.47136.79141.51
Jaguar Health Inc.USD3.70+0.03+0.743.653.723.103.99
JAKKS Pacific Ord ShsUSD21.7200-0.1400-0.6421.710021.820021.400022.1810
James River Group Holdings.USD4.045-0.055-1.344.0404.0504.0304.100
Janux Therapeutics Ord ShsUSD14.34-0.07-0.4514.3314.3514.2014.47
Jazz Pharma PlcUSD239.10+0.09+0.04238.78239.24236.29241.82
JD.COM ADR REP 2 CL A ORDUSD31.17-1.30-3.9931.1631.1731.1531.60
Jefferson Capital Ord ShsUSD17.2250-0.0450-0.2617.210017.260016.925017.2500
JETBLUE AIRWAYS ORDUSD4.68-0.06-1.164.674.684.604.71
JFrog Ltd.USD72.01-1.42-1.9371.9472.0871.1573.13
Jiayin Group Inc.USD4.34-0.06-1.304.334.434.334.39
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD42.03+0.59+1.4241.3642.0340.5242.13
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD90.22-1.65-1.7990.0090.4889.2891.50
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.09-0.08-3.692.052.132.062.13
Kaiser Aluminium Ord ShsUSD168.59-0.36-0.21168.29168.62166.36171.05
Kaixin HoldingsUSD5.91-0.07-1.175.895.945.886.06
KALA BIO IncUSD2.590-0.060-2.262.5702.6802.5002.670
KalVista Pharmaceuticals O.USD26.78-0.03-0.1126.7826.7926.7826.81
KAMADA ORDUSD7.87-0.02-0.257.837.907.807.91
KANDI TECHNOLOGIES GROUP USD0.71-+0.100.710.710.710.71
KARYOPHARM THERAPEUTICS OR.USD7.90-0.08-1.007.877.917.758.02
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.42-0.28-0.9628.4128.4228.2828.91
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.82-0.16-5.392.742.832.652.88
Kingsoft Cloud Holdings AD.USD13.29-0.68-4.8413.2713.2813.0513.37
Kiniksa Pharmaceuticals Or.USD54.30+0.02+0.0454.2354.3753.1655.28
KINS Technology Group Inc.USD0.2155+0.0375+21.070.21460.21690.18320.2269
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 830.43+0.96+0.051 829.241 832.701 823.171 855.62
Knightscope IncUSD2.830+0.220+8.432.8202.8402.6002.895
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.01-0.21-0.5835.8136.0434.6336.30
KOPIN CORPUSD4.76+0.04+0.814.764.774.524.84
Korro Bio Ord ShsUSD10.84+0.83+8.2410.7810.849.8810.99
Koss Corp.USD4.02+0.02+0.503.904.023.904.02
KRAFT HEINZ ORDUSD23.52-0.01-0.0423.5123.5223.1823.63
KRATOS DEFENSE AND SECURIT.USD54.63-1.19-2.1354.5754.6653.8155.03
Krispy Kreme Ord ShsUSD3.23-0.09-2.713.233.243.203.29
Krystal Biotech Inc.USD300.57-1.49-0.49300.13300.56297.57302.57
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD100.92-0.31-0.31100.81100.9998.55102.00
Kura Sushi USA Ord ShsUSD54.32-0.93-1.6854.0854.1853.1055.61
Kymera Therapeutics Ord Sh.USD79.62-1.03-1.2879.4979.7178.6680.01
LAKELAND INDUSTRIES ORDUSD9.70-0.48-4.729.659.789.7010.10
LAM RESEARCH ORDUSD297.96+5.87+2.01297.81298.14291.80300.14
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD95.01-1.08-1.1294.8595.0394.5295.83
Larimar Therapeutics Ord S.USD3.46-0.08-2.123.453.463.403.54
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.01+0.12+2.355.005.014.915.13
LATTICE SEMICONDUCTOR ORDUSD136.66-2.08-1.50136.58136.74136.22141.51
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.35-0.16-1.689.249.579.0510.09
LendingTree AktieUSD36.19-1.08-2.8936.1136.2736.0336.82
LENZ Therapeutics Ord ShsUSD7.57+0.37+5.147.557.587.037.58
Leonardo DRS Ord ShsUSD44.08-0.48-1.0844.0644.1143.1844.25
LEXICON PHARMACEUTICALS OR.USD2.19-0.02-0.912.192.202.112.26
LexinFintech Holdings Amer.USD1.90-0.07-3.321.891.901.891.96
LGI HOMES ORDUSD44.58+0.57+1.2844.4344.6643.3445.15
Li Auto Inc.USD16.03-0.15-0.9316.0316.0415.9416.18
LIBERTY GLOBAL CL A ORDUSD12.00+0.13+1.0511.9912.0011.7212.00
Liberty Global Ord Shs Cla.USD11.63+0.08+0.6511.6311.6411.3611.63
Liberty Live Holdings Ord .USD96.73+0.81+0.8496.4696.8692.4196.73
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.00-0.44-0.4989.9790.0688.6190.49
LifeMD Ord ShsUSD4.16-0.10-2.354.164.174.134.28
LifeStance Health Group In.USD7.475-0.205-2.677.4707.4807.4707.630
Lifevantage Ord ShsUSD5.340+0.090+1.715.3005.3205.1605.380
Lightbridge OrdUSD11.18+0.20+1.8211.1511.2010.8511.30
LightPath Technologies Ord.USD14.42+0.77+5.6014.4014.4413.3314.63
Lightwave Logic Ord ShsUSD12.65+0.96+8.2112.6512.6811.4812.80
Lincoln Electric Holdings .USD257.62-2.89-1.11257.43257.86255.03259.99
Lipocine Ord ShsUSD2.19-0.05-2.232.162.242.162.27
Lisata Therapeutics Ord Sh.USD3.15-0.03-0.943.073.433.153.15
Live Oak Bancshares Ord Sh.USD36.77-0.27-0.7336.7936.8536.1836.88
LivePerson Inc.USD2.13+0.06+2.892.122.132.042.13
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.03+0.47+1.8226.0226.0325.2026.36
LOGITECH N ORDUSD104.14+0.36+0.35104.09104.19102.56104.88
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.71--0.200.710.720.700.73
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.56-0.10-0.6115.4815.5215.1715.69
LSI Industries Ord ShsUSD22.41-0.35-1.5222.3722.4422.1523.00
Lucid Group Ord ShsUSD5.59-0.10-1.675.585.595.555.74
LULULEMON ATHLETICA ORDUSD123.14-2.05-1.64123.12123.26121.20124.97
LUMENTUM HOLDINGS ORDUSD944.76+76.69+8.83944.76945.24859.00952.96
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.15-0.20-1.4613.1513.1613.0213.34
MacroGenics Ord ShsUSD4.34-0.13-2.804.344.354.294.49
MAGIC EMPIRE GLOBAL CL A O.USD1.14+0.01+1.241.131.171.101.22
Magnite Ord ShsUSD13.07+0.02+0.1113.0613.0712.7813.11
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.26+0.25+0.9626.2326.2925.1326.42
Manhattan Bridge Capital O.USD4.20-0.03-0.594.174.244.174.22
MannKind Aktie USD3.22-0.03-0.923.223.233.143.25
MapLight Therapeutics Ord .USD27.6500-0.1600-0.5827.210027.980027.020028.9000
MARA Holdings Inc.USD13.34+0.19+1.4113.3313.3413.0813.46
Maravai Lifesciences Holdi.USD4.38-0.06-1.244.374.384.334.42
Marex Group Ord ShsUSD54.43-0.33-0.5954.3754.4753.8855.39
Marine Petroleum UnitsUSD4.89-0.07-1.414.804.904.854.98
Marketaxess Holding Inc.USD137.08-0.70-0.51136.81137.05136.06137.52
Marqeta Inc.USD3.90-0.10-2.503.903.913.893.96
MARRIOTT INTERNATIONAL CL .USD365.28-4.47-1.21365.34365.64361.40367.73
Marvell Technology Ord ShsUSD190.62+3.82+2.05190.56190.70188.20194.58
Marzetti Ord ShsUSD113.2500+1.2500+1.12112.7500113.4000110.3100113.8800
MasimoUSD178.74-0.06-0.03178.73178.74178.60178.88
Match Group Ord ShsUSD35.51-0.48-1.3335.5135.5335.1735.65
Materialise ADRUSD5.65-0.01-0.185.655.675.585.69
MATTEL ORDUSD15--0.1415151415
Matthews International Ord.USD26.25-0.87-3.2126.2726.3226.2527.12
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD31.53+0.10+0.3231.5131.7830.8432.04
Mc Grath Rent Corp.USD108.27-1.56-1.42108.07108.42105.89109.95
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.36-0.03-1.991.361.371.361.39
MediWound LtdUSD16.90+0.01+0.0616.8916.9516.7817.10
Medline Ord Shs Class AUSD36.67+0.42+1.1636.6736.6935.8036.89
Medpace Holdings Inc.USD422.26+0.39+0.09421.23423.07408.40423.71
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 661.23+10.03+0.611 660.511 661.941 615.501 663.30
MERCER INTERNATIONAL ORDUSD1--6.751111
Mereo BioPharma Group PlcUSD0.27-0.01-4.000.270.270.260.28
Meridian Bioscience Inc.USD4.94+0.51+11.514.944.964.475.36
Merlin Ord ShsUSD6.85+0.21+3.196.816.866.627.10
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.81+0.29+2.0014.7914.8214.6314.81
Meta Platforms Inc.USD602.18-2.89-0.48602.14602.27594.81602.48
MicroAlgo IncUSD5.56+0.20+3.745.405.585.205.95
MICROCHIP TECHNOLOGY ORDUSD89.67-4.35-4.6389.6489.6689.1993.28
MICROCLOUD HOLOGRAM ORDUSD1.86+0.12+6.901.851.861.731.87
Micron Technology Inc.USD745.13+13.14+1.80744.83745.45732.23764.90
Microsoft Corp.USD418.04-2.11-0.50417.99418.06415.72426.34
MICROSTRATEGY CL A ORDUSD164.56-1.25-0.75164.50164.62162.40166.66
Microvast Holdings Ord ShsUSD1.33+0.08+6.001.321.331.251.36
MicrovisionUSD0.59--0.750.590.590.580.59
Middleby Ord ShsUSD143.22-0.18-0.13143.12143.33139.78144.05
Middlesex Water Ord ShsUSD51.34+0.08+0.1651.2951.3750.8151.67
Millicom International Cel.USD84.52+0.41+0.4984.4184.5182.0584.76
MIND CTI ORDUSD0.86-0.03-2.970.860.890.860.89
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.06+0.03+0.605.045.084.865.14
MiNK Therapeutics Ord ShsUSD10.72-0.01-0.0510.5910.9010.4910.87
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.48-0.33-2.2414.4714.4814.2514.73
MKS InstrumentsUSD307.70-3.82-1.22307.40308.19307.40313.89
Mobileye Global Ord Shs Cl.USD9.68-0.09-0.929.689.699.449.97
Moderna Inc.USD46.74-1.38-2.8746.7446.7746.4847.93
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.38+0.04+1.712.352.392.312.39
Momentus IncUSD7.14+0.92+14.797.137.225.907.36
Momo A AktieUSD--
Monday.com Ltd.USD76.41-2.74-3.4676.2576.5375.9177.79
MONDELEZ INTERNATIONAL CL .USD61.24-0.60-0.9761.2361.2460.9061.89
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD312.81-16.33-4.96312.81313.55312.81325.40
Monolithic Power Systems O.USD1 524.20-29.07-1.871 520.301 524.481 516.011 549.75
MONOPAR THERAPEUTICS ORDUSD61.68-3.28-5.0461.3162.2559.6364.82
MONSTER BEVERAGEUSD85.90-0.98-1.1385.9085.9185.4786.75
Montauk Renewables Ord ShsUSD1.46-0.01-0.691.451.461.451.50
MoonLake Immunotherapeutic.USD17.09+0.04+0.2117.0517.1216.7517.25
Morningstar Ord ShsUSD172.56+0.01+0.01172.34172.58169.11173.07
Motorcar Parts of America .USD10.74-0.03-0.2810.6410.7210.5710.81
Motorsport Games Ord Shs C.USD4.50-0.14-3.024.464.604.384.59
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.59+0.07+4.611.591.601.521.60
Nano Nuclear Energy Ord Sh.USD24.23-0.08-0.3424.2524.3323.7024.72
Nano-X Imaging LtdUSD1.88+0.07+3.591.871.881.771.88
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD207.41+2.49+1.22206.95207.87198.97210.00
National Beverage Ord ShsUSD34.96-0.31-0.8834.9635.0334.5035.28
Navient Corp.USD8.31-0.01-0.068.308.318.218.39
Navitas Semiconductor Ord .USD23.73+0.74+3.2123.7023.7322.3024.28
Ncino Ord ShsUSD15.30-0.17-1.1015.3015.3115.1515.49
Nebius Group NVUSD223.4+31.6+16.46223.2223.4208.8226.8
NEKTAR THERAPEUTICS ORDUSD69.12-0.38-0.5469.0169.2268.0769.50
Neogen Ord ShsUSD8.51-0.32-3.628.518.528.508.88
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.13-0.08-0.918.128.138.008.15
NET ELEMENT ORDUSD--
NETAPP ORDUSD120.49+1.52+1.28120.49120.57118.75121.67
Netcapital Ord ShsUSD0.77+0.32+70.610.770.780.520.85
NETEASE.COM INCUSD111.28-5.55-4.75111.15111.40106.07112.13
Netflix Inc.USD89.23+1.14+1.2989.2489.2687.5289.43
Netskope Ord Shs Class AUSD11.4350-0.3150-2.6811.430011.440011.220011.6200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.74+0.02+0.871.731.741.661.75
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD155.40+0.73+0.47155.28155.55152.76155.42
Neuronetics Ord ShsUSD1.19-0.01-0.421.181.191.181.22
NeuroOne Medical Technolog.USD4.02-0.07-1.714.004.183.994.09
NeuroPace Ord ShsUSD15.84-0.43-2.6415.8015.8415.6216.04
New Fortress Energy Inc.USD0.59-0.01-2.290.590.590.580.60
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.7500+0.0800+0.2235.710035.910035.000036.4700
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.49-0.05-1.273.483.493.463.54
NewHold Investment Ord Shs.USD10.54+0.01+0.1010.5210.55
News Ord Shs Class AUSD26.07+0.30+1.1626.0626.0725.6626.12
News Ord Shs Class BUSD29.86+0.16+0.5429.8529.8629.4229.89
Newtek Business Services O.USD13.15-0.11-0.8313.1413.1613.0113.25
Nexstar Media Group Inc.USD189.96+0.57+0.30189.56190.33185.00192.10
NextDecade CorpUSD8.740+0.030+0.348.7408.7508.6308.900
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.64-5.78-4.61119.50119.79119.44125.86
NICE LtdUSD94.00+0.23+0.2493.7594.1792.3195.49
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.2950+0.0850+1.635.29005.30005.16005.4400
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.50-0.04-1.572.502.512.472.54
nLIGHT Ord ShsUSD74.7850+3.4850+4.8974.650074.920070.980075.7199
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.43-0.82-2.1437.4037.4637.3037.88
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD165.53-0.43-0.26165.45165.64165.16167.42
Northwest Bancshares Ord S.USD13.88-0.01-0.0713.8813.8913.7613.96
NORTHWESTERN ORDUSD71.67+0.13+0.1771.6471.7070.8471.81
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.74+0.13+0.4429.3829.8229.4629.46
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.970+0.100+1.705.9505.9705.6605.990
NOVAVAX ORDUSD9.06-0.22-2.329.059.069.059.23
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.63-0.12-0.6817.6217.6417.3317.79
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.58+0.16+0.9416.5516.5916.0016.61
NUWELLIS ORDUSD0.96-0.03-2.530.940.970.950.97
NVidia Corp.USD218.99-4.48-2.00218.98219.00217.93227.40
Nvni Group Ord ShsUSD1.100-+0.021.0901.1101.0701.100
NXP SEMICONDUCTORS ORDUSD298.72-11.43-3.69298.47298.80297.48309.37
O REILLY AUTOMOTIVE ORD SH.USD93.07+0.85+0.9293.0393.0591.2893.77
OAKTREE SPECIALTY LENDING .USD11.72-0.08-0.6811.7111.7211.6911.84
Oatly Group American Depos.USD10.100+0.100+1.0010.10010.1909.90010.196
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34-+0.510.330.340.330.34
OceanFirst Financial Ord S.USD18.60-0.20-1.0618.6018.6118.5618.81
Ocugen Inc.USD1.36--0.021.351.361.331.37
OCULAR THERAPEUTIX ORDUSD8.09+0.06+0.688.088.097.868.15
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.02-0.49-3.9212.0112.0511.8112.49
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.40-0.02-0.443.393.403.373.43
Okta Ord Shs Class AUSD89.27+0.23+0.2589.1589.3887.3090.95
Old Dominion Freight Line .USD206.03-3.81-1.81206.09206.23203.69208.90
Olema Pharmaceuticals Ord .USD13.92-0.04-0.2913.9113.9313.5413.99
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD44.20-0.52-1.1644.1644.2443.3544.69
ON Semiconductor Corp.USD107.42-2.79-2.53107.35107.52107.05109.86
Oncology Institute Ord ShsUSD4.140-0.060-1.434.1304.1404.1194.240
Oncolytics Biotech Ord ShsUSD0.8006-0.0194-2.370.80000.80270.80000.8258
Onconetix Ord ShsUSD1.09-0.01-0.941.071.091.051.22
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.03-0.33-3.539.029.038.989.38
One Stop Systems Inc.USD16.19+0.50+3.1916.1516.2615.4016.86
OneMedNet Ord Shs Class AUSD0.850-0.015-1.770.8450.8500.8340.912
OneWater Marine Inc.USD10.34+0.14+1.3710.2710.359.7410.49
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.98+0.01+0.511.971.981.972.04
Open Lending Ord Shs Class.USD1.78-0.02-1.111.771.781.741.80
OPEN TEXT ORDUSD22.26-0.67-2.9222.2622.2722.1622.73
OPENDOOR TECHNOLOGIES ORDUSD4.39-0.02-0.344.384.394.264.41
Opera LtdUSD17.4440+0.0040+0.0217.390017.450017.100017.7000
OPKO HEALTH ORDUSD1.23-0.01-0.411.221.231.221.25
Oportun Financial Ord ShsUSD5.21-0.24-4.405.215.225.215.40
OptimizeRx Ord ShsUSD4.88-0.09-1.814.854.894.805.01
Option Care Health IncUSD21.5900-0.6400-2.8821.580021.600021.405022.0800
ORAMED PHARMACEUTICALS ORDUSD4.3--0.234.34.34.14.3
ORASURE TECHNOLOGIES ORDUSD3.1-+0.983.13.13.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.11+0.04+3.741.101.111.061.12
Organogenesis Holdings Ord.USD2.61+0.06+2.162.602.612.492.62
Origin Materials Ord Shs C.USD1.47+0.04+2.761.421.471.351.47
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+4.21----
Oxbridge Re Holdings Ord S.USD0.92-0.03-3.260.900.990.910.92
Oxford Lane Capital Ord Sh.USD9.78-0.13-1.269.779.789.779.94
Oxford Square Capital Ord .USD1.37+0.10+7.481.351.371.311.40
PACCAR INCUSD108.33-3.31-2.96108.31108.36108.23110.74
PACIFIC BIOSCIENCES OF CAL.USD1.23+0.04+3.361.231.241.171.25
Pacira BioSciences Ord ShsUSD23.16+0.16+0.6723.1423.1722.4723.21
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.98-0.46-3.4212.9712.9812.9413.33
Palantir Technologies Ord .USD137.13-0.03-0.02137.12137.14135.43138.51
Palisade Bio Inc.USD1.950+0.070+3.721.9401.9501.8301.950
Palomar Holdings Ord ShsUSD114.89-0.92-0.79114.56114.76112.89115.32
Palvella Therapeutics Ord .USD116.00+0.50+0.43114.75115.24113.82117.17
Papa Johns International O.USD32.69+0.35+1.0732.6632.7231.7032.98
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.2550+0.1250+1.2310.250010.26009.930010.2850
Patria Investments Ord Shs.USD11.12+0.01+0.0911.1211.1310.9411.17
PATRICK INDUSTRIES ORDUSD88.38-2.32-2.5688.4188.4888.3891.12
PATTERSON UTI ENERGY ORDUSD12.34+0.06+0.4512.3312.3412.2512.71
PAVmed Ord ShsUSD6.125-0.245-3.856.0206.1906.0906.200
Paychex Inc.USD94.22-0.70-0.7494.2394.2492.7694.92
Paylocity Holding Ord ShsUSD111.56-1.20-1.06111.33111.64109.08112.84
Payoneer Global Inc.USD4.91-0.05-1.014.914.924.814.95
PayPal Holdings Inc.USD44.28-0.10-0.2144.2744.2843.8344.48
Paysign Ord ShsUSD6.27+0.12+1.956.266.275.926.31
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.15+0.12+11.171.141.151.021.16
Peloton Interactive Inc.USD5.06-0.11-2.135.055.064.895.13
Penguin Solutions Ord ShsUSD48.9000+1.2700+2.6748.700048.840046.211049.4900
PENN NATIONAL GAMING ORDUSD16.40+0.23+1.4216.3916.4015.8916.52
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.52+0.08+5.211.511.521.401.52
Pepsico Inc.USD147.67-1.62-1.09147.68147.72146.38149.67
Peraso Ord ShsUSD0.979+0.012+1.250.9770.9920.9500.990
PERDOCEO EDUCATION ORDUSD33--1.2933333334
PERFORMANCE SHIPPING ORDUSD2--1.732222
Perion Network Ord ShsUSD8.79-0.23-2.508.788.798.729.03
Perma Fix Environmental Se.USD8.8200-0.0800-0.908.82008.87008.80009.0300
Perpetua Resources Ord ShsUSD26.50-1.01-3.6726.4626.5226.1727.23
Personalis Ord ShsUSD8.50+0.55+6.928.488.507.708.54
Petco Health and Wellness .USD2.53+0.02+0.802.532.542.472.54
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.17-0.06-2.692.162.172.172.21
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.84-0.15-0.3839.8339.8439.3739.86
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD49.86+0.03+0.0649.8550.0448.7850.74
Phunware Ord ShsUSD2.03-0.01-0.492.022.032.002.04
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD95.83-2.33-2.3795.8195.8395.7096.97
Pioneer Power Solutions In.USD4.91+0.06+1.244.914.984.535.15
PLAYSTUDIOS Ord Shs Class .USD0.46--0.370.460.460.450.48
Playtika Holding Ord ShsUSD3.40-0.10-2.723.393.403.373.47
PLUG POWER ORDUSD3.72+0.41+12.393.723.733.253.73
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.93+0.50+7.786.936.996.507.30
POET Technologies Ord ShsUSD14.57-0.21-1.4414.5614.5713.8415.10
Polar Power Inc.USD2.00+0.14+7.241.992.031.822.00
Polestar Automotive Holdin.USD21.93-0.10-0.4321.6122.2521.2722.43
Portillo s Ord Shs Class AUSD4-+1.794444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD268.05-3.00-1.11267.03268.04266.39277.78
Power Integrations Ord ShsUSD68.70-0.43-0.6268.7768.9968.7070.36
Power Solutions Internatio.USD37.48+0.52+1.4137.4037.5037.0338.41
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD342.0+6.4+1.90337.0339.8330.0342.0
Precigen Ord ShsUSD4.17-0.11-2.464.164.174.124.21
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.96-0.14-4.522.913.012.863.13
Prime Medicine Ord ShsUSD2.8350+0.0050+0.182.83002.84002.75002.8650
Principal Financial Group .USD103.19+0.38+0.37103.18103.23101.80103.44
PROCEPT BioRobotics Ord Sh.USD28.64+0.53+1.8728.5828.6727.7429.08
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.42-0.34-4.327.417.427.407.85
Progress Software Ord ShsUSD28.59-0.63-2.1428.5128.5928.1429.02
Progyny Inc.USD24.90-0.74-2.8924.8924.9124.9025.90
ProKidney Ord Shs Class AUSD1.6800-0.0100-0.591.67001.68001.59001.6910
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.45+0.02+1.401.451.461.421.47
PROSPECT CAPITAL ORDUSD2.23+0.03+1.362.222.232.162.27
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.81-2.07-2.0598.7999.0298.60101.76
PTC IncUSD145.9-2.1-1.39145.8146.0143.6146.9
PubMatic Inc.USD9.97+0.09+0.919.969.979.619.97
Pulmatrix Inc.USD1.27-+0.011.271.281.271.28
Puma Biotech AktieUSD6.90-0.09-1.296.886.896.856.94
Pyxis Oncology Ord ShsUSD2.03+0.03+1.252.022.031.992.07
Q32 Bio Ord ShsUSD5.50-0.17-3.005.475.555.385.87
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.15-0.41-3.2612.1412.1512.1412.56
Qorvo Ord ShsUSD95.69-3.09-3.1295.6795.7495.4298.79
Qualcomm Inc.USD203.26+0.75+0.37203.10203.27197.60210.08
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD98.79-1.77-1.7698.6698.9597.46100.44
Quanterix Corp.USD2.60+0.08+3.132.592.602.432.64
Quantum Computing Ord ShsUSD11.01+1.45+15.1711.0111.0210.3211.30
Quantum Ord ShsUSD9.19+1.03+12.629.189.288.289.35
Quantum Si Ord Shs Class AUSD0.95+0.07+8.480.950.950.870.96
QuidelOrtho Ord ShsUSD12.04+0.13+1.0912.0312.0511.4312.11
Quince Therapeutics IncUSD1.0300-0.0500-4.631.03001.04001.01001.0900
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.88-0.13-3.133.873.883.684.19
Ramaco Resources Ord Shs C.USD13.6800+0.4800+3.6413.670013.710013.200013.7800
Ramaco Resources Ord Shs C.USD9.5001+0.1501+1.619.53009.65009.35009.7400
RAMBUS INCUSD134.97+1.41+1.06134.63135.29131.59137.38
Rapid7 Ord ShsUSD6.8900-0.4200-5.756.88006.89006.85017.2000
Raytech Holding Ord ShsUSD3.750+0.040+1.083.5903.8003.5803.750
RCI Hospitaliy Holdings In.USD24.45+0.25+1.0123.6624.1323.6424.45
Reading International Inc.USD1.03+0.01+0.971.031.041.031.05
Realloys Ord ShsUSD9.18+0.24+2.689.179.188.889.42
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.01+0.05+1.523.003.012.883.02
Red Cat Holdings Inc.USD8.80-0.14-1.578.808.818.658.94
Red Rock Resorts Inc.USD52.33-0.12-0.2352.2552.3551.1652.61
REE Automotive Ord Shs Cla.USD0.36-0.02-4.460.360.380.350.38
Regencell Bioscience Holdi.USD27.60+0.21+0.7727.3227.7027.3127.93
Regency Centers REIT Ord S.USD77.24-0.50-0.6477.2377.2676.8277.96
REGENERON PHARMACEUTICALS .USD642.57-7.20-1.11642.12643.01640.35650.32
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7518+0.0121+1.640.75000.75170.72550.7585
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.7031-0.1969-5.053.70003.76003.55003.8550
Relmada Therapeutics Ord S.USD7.04-0.13-1.817.037.046.987.29
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.18-0.41-1.8821.1721.1821.1721.55
Renatus Tactical Acquisiti.USD10.42-0.01-0.0510.4110.4210.4110.44
ReNew Energy Global Ord Sh.USD5.79+0.24+4.235.785.795.535.80
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5996+0.0396+2.541.59001.60001.46001.6100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.42+0.05+1.034.414.424.284.47
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.09+0.01+0.921.091.101.081.11
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.32-0.42-1.9321.3121.3221.1821.66
RGC Resources Ord ShsUSD23.3450-0.0350-0.1522.310023.410022.000023.3450
Rhythm Pharmaceuticals Ord.USD90.78+0.14+0.1590.7090.8988.9291.00
Ribbon Communications Ord .USD2.60-0.02-0.572.592.602.532.64
Richardson Electronics Ord.USD17.23+0.28+1.6517.2217.2816.0117.40
Richtech Robotics Ord Shs .USD2.66+0.20+8.132.652.662.442.67
Rigel Pharmaceuticals Ord .USD28.78-0.04-0.1428.7428.8727.8829.00
Rigetti Computing IncUSD20.90+4.02+23.7920.8920.9018.4121.68
Riot Blockchain Ord ShsUSD24.62+0.95+4.0124.6124.6223.6324.65
Rivian AutomotiveUSD13.79+0.06+0.4013.7813.7913.5614.15
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD75.13-0.63-0.8375.1075.1374.6576.31
ROCKET LAB ORDUSD128-6-4.78128128124131
Rocket Pharmaceuticals Ord.USD3.05+0.08+2.693.043.052.873.07
ROCKWELL MEDICAL ORDUSD0.80-0.02-2.520.800.820.790.81
Roivant Sciences Ord ShsUSD31.01-1.41-4.3431.0031.0230.9332.71
Roku Ord Shs Class AUSD125.59+1.43+1.15125.52125.65122.28125.93
Root Inc.USD56.59+0.05+0.0956.5356.7254.8556.91
ROSS STORES INC. (ROST)USD216.62-1.17-0.54216.54216.65215.01218.09
ROYAL GOLD ORDUSD220.81-2.28-1.02220.53220.81217.85222.03
Royalty Pharma PLCUSD53.00-0.06-0.1153.0053.0352.5053.36
Rubico Ord ShsUSD0.788-0.019-2.380.7700.8000.7100.805
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.84+0.47+6.387.847.857.247.85
Rush Enterprises A AktieUSD68.72-1.23-1.7668.5168.8168.0669.41
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.84-0.22-1.0420.8420.8520.8321.03
SABRE ORDUSD1.53-0.05-3.161.521.531.491.57
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.85-0.02-0.0372.7072.9871.9573.09
Sagimet Biosciences Ord Sh.USD6.96+0.31+4.596.956.966.507.01
SailPoint Technologies Hol.USD14.77-0.22-1.4414.7614.7714.6415.05
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.07-0.05-1.453.063.073.013.08
Sanara MedTech Ord ShsUSD23.14+0.14+0.6122.6923.1522.2623.24
SanDisk CorpUSD1 474.1900+81.6300+5.861 473.99001 475.20001 377.47001 493.9800
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD230.95-0.23-0.10230.80231.51225.71236.00
SAREPTA THERAPEUTICS ORDUSD17--1.5817171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD208.63+0.89+0.43208.36208.70205.87208.84
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.59+0.27+2.1912.5812.6012.1812.74
Scienjoy Holding Ord ShsUSD1.28+0.10+8.051.271.301.161.28
Scienture Holdings Ord ShsUSD0.39-+0.250.390.400.380.39
Scinai Immunotherapeutics .USD0.50+0.02+4.690.460.500.440.50
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.671+0.003+0.460.6700.6710.6600.684
SEAGATE TECHNOLOGY HOLDING.USD799.06+47.99+6.39798.44799.90753.47811.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.28+0.43+14.913.273.282.923.30
Seanergy Maritime Holdings.USD15.81-0.07-0.4415.7215.8115.7016.25
Second Sight Medical Produ.USD24.79-1.00-3.8725.6525.6925.7825.78
See ATHE:xnas (Alteriry Th.USD4.21-0.06-1.414.184.584.114.38
See PLBY:xnas (PLBY Group .USD1.29+0.02+1.571.291.301.251.30
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.70+0.02+0.891.691.701.691.71
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.16-0.82-9.098.158.168.138.92
SemiconductorUSD3.9200+0.0050+0.133.92003.93003.86004.0400
SEMILEDS ORDUSD2.19+0.05+2.102.132.242.122.24
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD147.10+5.25+3.70146.81147.57142.03149.52
SenesTech Ord ShsUSD1.751-0.039-2.181.7501.7601.7501.810
Serve Robotics Inc.USD8.71+0.33+3.948.708.718.358.75
SERVICE PROPERTIE S TRUST .USD1.72-0.06-3.111.711.721.691.78
Sezzle Ord ShsUSD101.85-3.08-2.94101.54102.13101.03104.70
SharpLink Gaming Ord ShsUSD6.2750-0.0550-0.876.27006.28006.24006.3800
Shattuck Labs Ord ShsUSD6.0-0.2-2.676.06.05.96.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.45-0.23-2.339.459.469.419.70
Shoe Carnival Ord ShsUSD16.27+0.50+3.1716.2516.2815.0016.45
SHUTTLE PHARMACEUTICALS HO.USD0.57-0.02-3.510.560.590.570.59
SIDUS SPACE CL A ORDUSD4.09+0.25+6.374.084.093.734.13
Sierra Bancorp Ord ShsUSD38.02-0.24-0.6338.0138.1137.8138.33
SIGA TECHNOLOGIES ORDUSD5-+2.005545
Sigma Lithium CorpUSD15.49+0.15+0.9815.5015.5115.0115.98
SILICON MOTION TECHNO ADR .USD254.83-3.19-1.24254.59255.83252.51264.73
Silo Pharma Ord ShsUSD0.38+0.01+1.770.370.380.370.39
Silvercrest Asset Manageme.USD11.60-0.22-1.8211.5611.6311.5511.81
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.55+1.50+5.5328.5528.5627.3228.62
SiTime CorporationUSD700.54+3.54+0.51699.97702.26693.23715.00
Skyward Specialty Insuranc.USD47.2000-0.1900-0.4047.140047.220046.019147.3600
SkyWater Technology Ord Sh.USD36.35+1.22+3.4736.2936.4035.4136.74
Skywest Ord ShsUSD82.73-0.57-0.6882.6382.7181.5183.63
SKYWORKS SOLUTIONS ORDUSD71.42-2.93-3.9471.4371.4771.1574.28
SKYX Platforms Ord ShsUSD1.16+0.01+0.431.151.161.111.18
Sleep Number Corp.USD1.60-0.03-1.841.591.601.511.63
SLM Ord ShsUSD21.65-0.38-1.7021.6221.6321.6022.04
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.81-0.07-1.434.814.834.774.96
Smith Wesson Brands Ord Sh.USD15.17+0.05+0.3315.1615.1815.0215.26
Smithfield Foods Ord ShsUSD26.23+0.15+0.5826.2226.2525.7826.35
SMX (Security Matters) PLCUSD7.7650+0.3350+4.517.64007.85007.07008.0400
SNDL IncUSD1.45+0.01+0.691.451.461.431.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8500-0.0057-0.670.84500.85010.84480.8508
SoFi Technologies Ord ShsUSD15.41-0.28-1.7915.4015.4115.3815.65
Solar Capital LtdUSD13.0400-0.0700-0.5313.040013.050012.985013.1650
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD60.17+3.95+7.0360.0460.2255.9460.90
Solid Biosciences Ord ShsUSD6.41-0.06-0.936.406.426.256.45
Solid Power Ord Shs Class .USD2.86+0.09+3.072.852.862.722.87
Solidion Technology Ord Sh.USD4.53-0.19-4.084.414.634.464.81
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.7501-0.7499-16.663.75003.89003.52004.2900
Sonos Ord ShsUSD14.61-0.42-2.7614.6014.6114.5314.90
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.58+0.03+0.1615.5715.5815.2315.71
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.23-0.22-2.598.238.248.188.38
Southside Bancshares Ord S.USD32.57-0.17-0.5232.5932.6932.3032.94
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.14-0.19-1.4313.1213.1413.1013.37
Sportsmans Warehouse Aktie.USD1.26-0.01-0.401.251.271.241.27
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.53-0.27-3.976.536.546.476.68
SPROUTS FARMERS MARKET ORDUSD84.81-3.66-4.1384.6584.8483.1287.68
SSR MINING ORDUSD29.82-0.92-2.9929.8029.8229.6630.39
Staar Surgical Ord ShsUSD32.72-0.34-1.0132.7032.7432.2533.00
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.04+0.35+1.3127.0327.0626.8728.28
Star Holdings Shares of Be.USD8.55--8.508.578.508.55
STARBOARD VALUE ACQUISITIO.USD10.53-0.02-0.1910.5110.5510.5210.55
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.69-1.81-1.70104.71104.73103.92106.16
STEEL DYNAMICS ORDUSD228.94+0.64+0.28228.70229.00227.10229.84
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD741.6250-10.3750-1.38740.6500743.2300740.0000763.2800
Stitch Fix Inc.USD3.20-0.01-0.163.193.203.143.29
StoneCo Ord Shs Class AUSD11.10+0.05+0.4511.1111.1210.8811.24
STRATASYS ORDUSD8.37+0.01+0.068.368.378.238.43
Strategic Education Ord Sh.USD78.99-1.00-1.2578.8779.0476.0279.35
Strategy Variable Rate Per.USD99.2590+0.0990+0.1099.250099.260099.210099.5050
Strive Ord Shs Class AUSD17.030+0.050+0.2917.02017.03016.67017.400
Structure Therapeutics ADRUSD37.45+0.58+1.5737.3837.6236.7538.15
Summit Therapeutics Ord Sh.USD17.50-0.39-2.1817.4917.5017.3517.86
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.08+0.03+2.861.081.091.051.10
Sunrise Realty Trust Ord S.USD8.08-0.03-0.378.078.087.988.11
SUNRUN AKTIEUSD14-+3.1414141414
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.39-0.20-3.585.155.395.015.44
SUPER MICRO COMPUTER ORDUSD32.39-1.07-3.2032.3832.3932.2633.79
SuperCom Ord ShsUSD10.94+0.11+0.9710.7010.9410.7110.94
Superior Group of Companie.USD11.69+0.19+1.6511.5411.6211.5011.69
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.60+0.09+0.6313.5513.6313.5113.88
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD33.2100+1.8400+5.8733.020033.330031.500033.4100
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.63-0.33-0.6649.6349.7649.5250.86
Synaptics Ord ShsUSD127.49-2.33-1.79127.49127.72126.01132.47
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.63-1.42-1.9770.6170.6370.4771.65
Syndax Pharmaceuticals Ord.USD19.83-0.30-1.4919.8219.8419.6920.14
Synopsys Ord ShsUSD496.82-2.11-0.42496.63497.18489.29499.40
Sypris Solutions Inc.USD2.89+0.14+5.092.892.942.712.93
T MOBILE US ORDUSD190.04-0.13-0.07189.93190.06188.47190.73
T Rowe Price GPUSD100.77-1.07-1.05100.74100.79100.73102.13
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.93-0.01-0.104.924.934.814.95
Tactile Systems Technology.USD25.38+0.54+2.1725.3525.4224.5925.51
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD239.81+3.19+1.35239.75239.85236.10239.98
TALEN ENERGY Ord ShsUSD353.8+9.3+2.71353.5354.6344.5355.8
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900+0.0050+0.105.19005.20005.19005.2000
Talphera Ord ShsUSD0.82--0.500.810.830.800.83
Tandem Diabetes Care Ord S.USD15.34+0.30+1.9915.3415.3614.8015.53
Tango Therapeutics Ord ShsUSD21.21+0.13+0.6221.2221.2720.6721.54
Target Hospitality Ord ShsUSD18.01-0.25-1.3718.0118.0317.9318.36
TaskUs Inc.USD6.05+0.03+0.506.046.055.936.10
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD49.99-1.13-2.2150.0050.9749.9951.07
Taysha Gene Therapies Ord .USD5.52+0.03+0.465.515.525.335.53
TCG BDC Ord ShsUSD10.79-0.14-1.2810.7810.7910.7711.00
Tectonic Therapeutic Ord S.USD28.26-0.59-2.0328.1928.4528.2328.92
Telos Corp.USD4.58-0.11-2.244.574.584.564.71
Tempus AI IncUSD45.7500-0.1300-0.2845.730045.850044.600046.0499
Tenable Holdings Ord ShsUSD24.62-0.88-3.4524.6124.6424.3024.99
Tenax Therapeutics Ord ShsUSD12.09+0.09+0.7512.0812.1211.8712.15
Tenaya Therapeutics Ord Sh.USD0.78-0.02-2.980.780.790.760.80
Tenon Medical Ord ShsUSD0.70-+0.030.690.700.700.72
TERADYNE ORDUSD350.51+6.30+1.83350.03351.01343.33352.63
TeraWulf Inc.USD22.64+1.01+4.6722.6322.6421.7222.66
Terrestrial Energy Ord ShsUSD6.6500-0.0600-0.896.65006.66006.51006.8499
Tesla Motors Inc.USD416.11-1.15-0.28416.04416.15412.90426.95
Texas Instruments Inc.USD296.13-8.75-2.87295.95296.24294.78303.07
Texas Roadhouse Ord ShsUSD178.93+0.59+0.33178.84178.95174.86180.50
TFS Financial Ord ShsUSD15.74+0.01+0.0615.7415.7515.6215.79
TG THERAPEUTICS ORDUSD39.34-0.43-1.0739.3139.3638.8239.50
The Honest Company Inc.USD3.10-0.12-3.583.093.103.083.17
The Priceline Group Inc.USD29.80-0.45-1.4829.2030.48
The RealReal Ord ShsUSD9.18-0.26-2.759.179.199.029.43
The Wendys Company AktieUSD7.67-0.09-1.107.667.677.537.78
THE9 ADR 30 CL A ORDUSD5.50+0.15+2.805.375.545.305.50
TherapeuticsMD Inc.USD2.11+0.03+1.352.032.102.042.11
Theravance Biopharma Inc (.USD16.38-0.17-1.0316.3716.3916.3316.60
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD83.09-2.27-2.6683.0583.2283.0084.60
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.68-0.11-2.783.673.683.663.80
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.32-0.10-1.765.315.325.265.38
Titan Machinery Inc.USD18.16-0.37-2.0018.1218.1617.7618.33
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.21+0.11+2.065.215.225.075.26
Tonix Pharmaceuticals Hold.USD14.19-0.32-2.1714.1214.1913.9014.62
TOP ShipsUSD0.95-0.04-4.010.930.950.950.99
Top Win International Trad.USD2.6100+0.0800+3.162.66002.74002.36502.7000
TORM Ord Shs Class AUSD32.93+0.23+0.7032.9232.9532.3833.11
Toro Corp.USD5.40+0.14+2.665.265.505.255.50
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD273.25+8.77+3.32273.25273.75259.65276.13
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.40-0.29-0.9231.3931.4030.9231.71
TRANSCODE THERAPEUTICS ORDUSD6.07+0.04+0.666.006.496.006.00
TransMedics Group Ord ShsUSD67.24-0.76-1.1267.1567.3465.5067.80
Travelzoo Ord ShsUSD9.19-0.14-1.509.159.199.079.40
Traws Pharma Ord ShsUSD1.49-0.13-8.031.481.491.461.66
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.0910.6410.6510.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.22-0.75-1.3455.2155.2454.8355.82
Trinity Capital Ord ShsUSD16.68-0.20-1.1616.6716.6816.6716.99
Trip com Group ADRUSD47.48-1.08-2.2247.4847.5047.4448.14
TRIPADVISOR ORDUSD9.72-0.22-2.179.719.729.6810.01
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.24-0.01-0.263.213.283.243.27
Trump Media & Technology G.USD8.01-0.06-0.688.008.017.948.10
Trupanion Ord ShsUSD21.26-0.63-2.8621.2521.3121.1621.98
TSS Ord ShsUSD11.37+0.24+2.1611.3611.3810.7911.49
Tuhura Biosciences Ord ShsUSD2.30-0.10-3.972.292.302.282.41
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.5300+0.1900+1.0418.510018.680018.010018.6400
Twist Bioscience Corp.USD53.59-0.07-0.1353.5253.7051.8054.00
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD79.39-0.61-0.7679.2879.4778.1979.82
Ulta Beauty IncUSD495.62+2.50+0.51495.43495.73488.34499.98
Ultra Clean Holdings Inc.USD79.57-0.65-0.8179.5779.8779.2982.06
Ultragenyx Pharmaceutical .USD23.38+0.01+0.0423.3723.3923.1923.57
ULTRALIFE BATTERIESUSD6.23+0.24+3.956.036.295.906.26
UNIQURE B.V.USD24.43-0.18-0.7124.3324.5024.1024.77
UNITED AIRLINES HOLDINGS O.USD96.40-1.62-1.6596.3196.4895.3097.43
United Bankshares Ord ShsUSD43.02-0.13-0.2943.0143.0242.6143.27
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.04-0.06-0.857.007.457.077.07
United Maritime Ord ShsUSD2.36-0.03-1.052.272.382.302.38
Uniti Group Aktie USD10.9250-0.0250-0.2310.930010.940010.780010.9900
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.27-0.39-0.4390.2490.4788.2790.55
UP Fintech Holding ADRUSD5.75-0.15-2.465.745.755.725.96
Upexi Ord ShsUSD1.405+0.005+0.361.4001.4101.3501.425
Upland Software Inc.USD0.74+0.01+1.330.730.750.720.75
Upstart Holdings Ord ShsUSD28.05-0.79-2.7428.0428.0727.9228.63
Upstream Bio Ord ShsUSD8.470+0.060+0.718.4508.4808.2508.550
Upwork Ord ShsUSD8.39-0.27-3.138.388.398.198.43
URANIUM ROYALTY ORDUSD3.47+0.03+0.873.473.483.373.48
Urban Gro Ord ShsUSD4.09+0.14+3.483.924.183.844.27
Urban One Ord Shs Class AUSD5.56-0.20-3.475.565.955.565.74
UroGen Pharma Ord ShsUSD29.41-0.82-2.7029.4129.5128.8930.10
US Gold Ord ShsUSD15.19-0.29-1.8715.1515.1915.1515.67
USA Rare Earth Ord Shs Cla.USD24.1700+1.6000+7.0924.180024.210022.800024.9500
Usio Ord ShsUSD1.54+0.01+0.331.531.551.501.59
Utah Medical Products Ord .USD63.85-0.33-0.5163.7063.9963.6465.10
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.24-0.14-5.922.232.242.232.39
Valneva SE ADRUSD5.80-0.12-2.035.585.835.755.80
Varonis Systems Ord ShsUSD30.75-0.35-1.1330.7330.7630.1831.14
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD45.30+0.11+0.2445.2545.2843.6945.57
Verastem Inc.USD4.125-0.005-0.124.1204.1304.0004.150
VERICEL ORDUSD35.60+0.20+0.5735.4535.6134.6335.82
VERISIGN INCUSD305.36+2.36+0.78305.10305.69296.83308.79
Verisk Analytics Ord ShsUSD171.66+1.00+0.58171.72171.90166.98172.38
Veritone Ord ShsUSD2.13+0.17+8.672.132.141.942.16
Versamet Royalties Ord ShsUSD11.45-0.10-0.8711.3611.4811.3011.55
VERTEX PHARMACEUTICALSUSD429.03-1.42-0.33428.72429.33426.01430.66
Veru Inc.USD2.15-0.02-0.922.152.172.122.20
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD75.12-0.15-0.2075.0175.2073.0077.76
Viatris Inc.USD16.27-0.32-1.9316.2716.2816.2716.54
Viavi Solutions Ord ShsUSD49.0000+0.9000+1.8749.000049.070047.110049.5200
Vicor Ord ShsUSD260.63-3.57-1.35260.40261.77257.21268.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.03+0.59+1.9930.0430.0628.8030.28
Village Farms Internationa.USD2.61+0.03+0.972.602.612.552.63
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.58-0.03-0.693.573.583.553.61
Viomi Technology American .USD0.97--0.280.970.970.950.97
Vir Biotechnology Inc.USD8.85-0.03-0.348.848.858.708.88
VIRAX BIOLABS GROUP ORDUSD0.30-0.02-6.710.300.300.260.35
Viridian Therapeutics Ors .USD17.52-0.11-0.6217.5117.5617.1417.85
VIRTU FINANCIAL CL A ORDUSD52.97-0.81-1.5052.9353.0052.8254.65
VISION MARINE TECHNOLOGIES.USD0.6700-0.0276-3.960.66320.67000.66320.6800
VisionWave Holdings Ord Sh.USD5.140+0.140+2.805.0905.1404.9005.180
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.62+0.19+1.969.619.629.359.80
Vivani Medical Ord ShsUSD1.16-0.03-2.521.151.161.141.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.99-0.26-1.6714.9814.9914.9115.10
Vor Biopharma Ord Shs.USD14.79-0.76-4.8614.7514.8014.7715.24
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.51+0.01+0.143.493.503.413.56
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.33-1.27-3.4735.5035.9435.2036.10
Vuzix CorpUSD4.74+0.22+4.874.744.754.264.80
VYNE THERAPEUTICS ORDUSD0.67-0.01-1.090.660.680.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.37-0.06-0.2027.3627.3727.3027.43
Warner Music Group CorpUSD34.81+0.89+2.6234.7834.8433.3935.24
Wave Life Sciences Ord ShsUSD6.2250+0.0350+0.576.22006.23006.02006.2400
Wearable Devices LtdUSD0.77+0.01+0.970.750.780.750.78
Weatherford International .USD110.21-1.17-1.05109.79110.23109.28111.83
Webull Ord Shs Class AUSD7.02+0.03+0.437.027.036.927.21
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1010-0.0280-21.710.10000.10120.09150.1053
WesBanco Ord ShsUSD34.69+0.52+1.5134.6734.6934.2634.98
Westamerica Bancorporation.USD55.13-0.32-0.5855.1255.1654.2255.27
WESTERN DIGITAL CORPUSD475.61+15.99+3.48475.21475.88458.87482.00
Westwater Resources Ord Sh.USD0.58+0.01+1.740.570.580.560.58
Weyco Group Ord ShsUSD34.06-0.64-1.8333.3034.7734.0634.66
Willdan Group Inc.USD90.73-1.88-2.0290.5890.8090.7392.91
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.65+0.04+2.311.641.651.581.70
Wingstop Inc.USD129.00+0.87+0.68128.81129.12123.95131.44
Wise Ord Shs Class AUSD12.4900-0.1100-0.8712.300012.500012.190012.4950
Wix.Com Ord ShsUSD54.33-0.46-0.8454.1854.3452.9055.05
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD120.63-5.98-4.72120.61120.77119.04122.73
Workhouse Group Inc.USD3.06+0.03+1.053.063.112.923.12
Wrap Technologies Ord ShsUSD1.45--0.291.441.451.431.50
Wynn Resorts LtdUSD97.08-0.98-1.0097.0497.1995.4397.72
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.355+0.225+1.5914.32014.36014.32015.590
XBP Global Holdings Ord Sh.USD2.5100+0.1000+4.152.50002.60002.34502.6000
XERIS BIOPHARMA HOLDINGS O.USD6.22-0.01-0.166.216.226.106.25
Xerox Holdings Equity Warr.USD0.3084+0.0033+1.080.30500.30850.29000.3250
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.52+0.26+3.158.268.758.308.52
Xometry Ord Shs Class AUSD87.53-4.26-4.6487.1987.5686.5791.60
XOS ORDUSD2.04-0.04-1.812.032.111.962.08
XP Inc.USD17.77+0.08+0.4217.7617.7717.3817.85
XTI AEROSPACE ORDUSD1.73+0.03+1.761.731.741.701.75
Xunlei ADR Representing 5 .USD5.57-0.06-1.075.565.585.555.67
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.62+0.14+0.4729.5829.6229.2229.79
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD234.55-8.92-3.66234.41234.97234.50243.08
Zentalis Pharmaceuticals O.USD3.80+0.09+2.453.803.813.633.81
Zeta Network GroupUSD1.6200-0.0200-1.221.58001.65001.59001.6598
Zhong Yang Financial Group.USD0.90-0.02-2.360.861.010.860.98
ZILLOW GROUP CL A ORDUSD36.16-0.76-2.0636.1436.1735.6936.64
ZILLOW GROUP CL C ORDUSD35.73-0.74-2.0335.7235.7435.2236.03
ZIONS BANCORPORATION ORDUSD61.48-0.23-0.3761.4761.4861.1962.01
ZK INTERNATIONAL GROUP ORDUSD1.49+0.05+3.471.451.551.501.50
Zogenix Ord ShsUSD--
Zoom Video Communications .USD97.08-2.34-2.3597.0597.1196.79100.07
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD169.27-5.19-2.97169.05169.37168.89174.37
Zura Bio Ord Shs Class AUSD4.26+0.18+4.284.254.263.964.28
Zynex Inc.USD0.13-0.07-34.900.130.13

Jó szelet!

SZTORI
Nyeste Orsolya  2026. május 21.
Jó szelet!
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

2026. május 21.

Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

PIACI HÍREK
2026. május 21.
Az Erste 17,2 euróra emelte a Shopper Park Plus célárát
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF359.41+0.68HUF
USDHUF310.18+0.26HUF
OTP39 900-2.92HUF
MOL3 922-1.65HUF
RICHTER12 030-1.55HUF
MTELEKOM2 640+0.46HUF
ERSTE BANK AG98.15-0.20EUR
BUX130 632.44-0.63
DAX24 656.76-0.33EUR

TermékUtolsó árVált.%Deviza 
BUX130 632.44-0.63
DAX24 656.76-0.33EUR
ATX5 910.42+0.11

TermékUtolsó árVált.%Deviza 
OTP39 900-2.92HUF
MOL3 922-1.65HUF
RICHTER12 030-1.55HUF
MTELEKOM2 640+0.46HUF
BIF300+3.33HUF
CIGPANNONIA300.0-2.67HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.41+0.68HUF
CHFHUF393.05+0.04HUF
USDHUF310.18+0.26HUF
EURUSD1.1587-0.35USD
EURCHF0.9145-0.07CHF
EURGBP0.8646-0.07GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1206 119+11.05HUF
EBBMWTL253 494+7.11HUF
EBSILVTS0506 364+5.61HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBEURUSDTL5383-8.79HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.687.28+0.15EUR
ISHARES CORE MSCI WORLD UC.121.52+0.14EUR
Vanguard FTSE All-World UC.159.92+0.10EUR
BTCetc Bitcoin Exchange Tr.58.96-0.19EUR
iShares NASDAQ 100 UCITS E.1 443.40+0.04EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Kormányzati segítséget kap a kvantum-szektor

Az amerikai kormány 2 milliárd dollár támogatást ad meg kilenc kvantumszámítógép-gyártó vállalatnak. A...

2026. május 21.

Tovább csökkent a Deere nyeresége

A Deere a második negyedévben a vártnál jobb számokat...

2026. május 21.

Nem győzte meg a befektetőket a Walmart

A Walmart bevétele az első negyedévben 177,8 milliárd dollár volt,...

2026. május 21.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Jön! Jön! Hamarosan itt van!

A SpaceX tegnap piaczárás után benyújtotta az IPO prospektust az amerikai Értékpapír és Tőzsdefelügyelet (SEC) számára. Ebből kiderül egy...

2026. május 21.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.

Chart

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

2026. május 20.

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

2026. május 20.

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

2026. május 20.

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

2026. május 20.

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

2026. május 20.

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben