Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96
SAFE AND GREEN DEVELOPMENT.0.25+42.26

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.31+0.99+5.4017.5419.1918.2119.41
111 Inc.2.8600+0.0400+1.422.42003.33002.60013.0000
17 EDUCTN TCLGY GRP ADR RE.3.3200-0.1100-3.213.01004.80003.31003.6709
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord Shs63.5600+0.0400+0.0655.750071.960061.900063.6550
2x XRP ETFUSD7.350-0.390-5.047.2607.3006.9708.260
36Kr Holdings ADR Represen.4.1300-0.1100-2.593.91005.41004.08504.3500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.5.4000-0.0800-1.464.39008.01005.20005.4600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD81.67+0.19+0.2374.4189.8373.7981.96
AbCellera Biologics Ord Sh.USD3.90+0.47+13.703.733.943.393.92
Abeona Therapeutics Ord Sh.USD5.16-0.06-1.155.155.255.075.21
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord Shs3.90+0.16+4.283.824.103.663.90
AC Immune SA Ord ShsUSD3.43-0.09-2.563.113.753.413.73
Academy Sports and Outdoor.58.51+3.78+6.9158.4558.9954.5058.58
ACADIA Pharmaceuticals Inc.USD26.94+0.79+3.0226.9127.1326.3626.99
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.89-+0.330.810.980.880.93
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.99-0.20-3.854.815.294.945.21
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD46.90+1.90+4.2245.5146.5045.6247.86
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.1.96-0.02-1.011.942.021.942.05
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.11-0.06-0.3714.4516.8615.7816.82
ADDENTAX GROUP ORDUSD0.38-0.02-4.320.350.410.380.42
ADMA Biologics Inc (ADMA)USD18.34+0.31+1.7218.2618.5217.8818.55
Adobe Systems Inc.USD335.99+4.43+1.34335.75336.18329.50336.40
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD214.35-6.73-3.04212.43212.59211.25222.92
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD24.73+1.24+5.2822.5624.9524.0625.06
Aemetis Inc.USD1.62+0.01+0.621.561.651.561.69
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD317.03+19.62+6.60315.50316.00297.41318.23
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.93-0.10-3.302.613.312.853.00
Affirm Holdings IncUSD82.35+1.55+1.9281.8782.1978.6382.50
Afya Ord Shs Class A15.51+0.36+2.3812.5315.5015.1015.65
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.47+0.02+0.0727.1330.0527.1027.67
AGNC Investment REITUSD11.16+0.09+0.8111.1711.2111.0011.22
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord Shs1.77-0.02-0.841.572.171.761.79
Airbnb Ord Shs Class AUSD138.02+2.15+1.58137.13138.00135.95138.38
Airsculpt Technologies Ord.2.15+0.16+8.041.852.401.972.18
AKAMAI TECHNOLOGIESUSD88.74+2.83+3.2983.1988.9985.5488.86
Akebia Therapeutics Ord Sh.1.47-0.04-2.651.471.631.461.52
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD167.66+7.53+4.70167.30169.98160.11168.04
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD31.52+3.07+10.7931.0134.4528.7332.38
ALLIANT ENERGY ORDUSD65.38+0.48+0.7464.6465.7864.7565.47
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD57.58-0.75-1.2953.6471.6453.5958.72
Allogene Therapeutics Inc.USD1.41+0.06+4.441.401.571.351.48
Alnylam Pharmaceuticals In.406.40+8.57+2.15347.69410.00384.42409.18
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD5.84+0.62+11.885.665.805.205.87
ALPHA TECHNOLOGY GROUP CL .USD21.50+0.23+1.0819.0026.0020.8120.83
Alpha Teknova Ord ShsUSD4.190+0.190+4.753.6104.8103.8304.250
Alphabet Inc - A SharesUSD314.18-2.36-0.75314.06314.23311.78320.94
Alphabet Inc - C SharesUSD314.55-2.77-0.87314.29314.43312.34321.56
ALT5 Sigma CorpUSD1.5400+0.0300+1.991.53001.55001.45001.6150
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.96-0.13-3.183.964.043.864.18
Altisource Portfolio Solut.USD6.95+0.02+0.296.137.786.947.53
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.5700-0.3300-6.734.68004.75004.40004.9000
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD13.69+0.19+1.4111.4414.0013.3613.78
Amazon.Com Inc.USD240.91+7.85+3.37240.70240.78232.07243.18
AMBARELLA ORDUSD80.64+3.53+4.5879.6181.4977.1481.35
AMC Networks Inc.USD8.96-0.54-5.688.1913.698.939.45
AMCI Acquisition Ord Shs C.7.24+0.26+3.727.067.716.407.29
Amdocs Ord ShsUSD81.92+0.88+1.0982.0082.5080.6082.40
Amerco Ord ShsUSD53.44+0.42+0.7945.7361.7652.6753.62
American Airlines Group In.USD15.67-0.16-1.0115.6815.6915.6016.16
AMERICAN BAT.TECH.CO. NEW .USD4.3700-0.2900-6.224.32004.42004.29004.9800
American Bitcoin Ord Shs C.USD1.9700-0.0500-2.481.95002.06001.90502.0500
AMERICAN RESOURCES CL A OR.USD3.23-0.02-0.623.233.323.143.47
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD30.75-2.46-7.4130.3031.1029.9733.48
AMERISAFE Ord ShsUSD37.73-0.69-1.8015.1047.2437.3138.34
Ames National Ord ShsUSD23.02+0.03+0.139.3527.1322.7223.12
AMESITE OPERATING ORDUSD1.97-0.09-4.371.742.401.902.11
Amgen Inc.USD330.17+9.45+2.95316.77331.97318.83330.94
AMICUS THERAPEUTICS ORDUSD14.28+0.03+0.1814.2614.3014.2414.29
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD51.29+3.16+6.5750.6451.0249.1853.07
Amplitude Inc.USD11.37+0.38+3.4611.0612.4210.8611.44
Amtech Systems Ord ShsUSD13.67+0.42+3.1711.8914.8213.2513.80
Amylyx Pharmaceuticals Ord.11.38-0.01-0.0910.8513.8610.8811.42
ANALOG DEVICES ORDUSD292.94+15.65+5.64288.55290.99279.59294.15
ANAVEX LIFE SCIENCES ORD4.01+0.06+1.523.944.253.994.37
Andersons Ord Shs52.20-0.62-1.1750.7753.6352.0453.03
Angi Ord Shs Class AUSD12.64+0.20+1.6112.3114.1112.3612.69
AngioDynamicsUSD11.440-1.790-13.5310.34011.49010.89513.233
ANI Pharmaceuticals Ord Sh.USD77.48-1.18-1.5075.2578.4276.6979.88
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD24-1-2.4324242425
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD23.94-0.93-3.7422.1324.3023.6925.46
Apex Technology Acquisitio.USD9.89-0.01-0.059.039.929.889.89
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD234.82+1.02+0.44234.83264.00228.65236.23
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD33.24-0.52-1.5433.0833.7932.2833.75
Apple Inc.USD262.36-4.90-1.83261.91262.00262.12267.55
APPLIED BLOCKCHAIN Ord ShsUSD30.3+0.1+0.2230.730.828.930.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD296.0+11.7+4.11290.8292.0285.4298.2
APPLIED OPTOELECTRONICS OR.USD38.61+3.62+10.3337.6338.2934.0239.19
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD617.24-15.67-2.48611.60616.00595.51632.04
APREA THERAPEUTICS ORDUSD0.91+0.03+3.840.811.110.891.00
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD5.64-0.08-1.404.945.915.135.71
AquaBounty Technologies Or.USD0.89-0.01-1.590.811.150.880.95
Aquestive Therapeutics Inc.USD6.24+0.01+0.166.106.836.086.36
Arbe Robotics Ord ShsUSD1.24-0.06-4.621.271.281.221.48
ARBUTUS BIOPHARMA ORDUSD4.79+0.08+1.704.744.794.654.83
ARCBEST ORDUSD86.51+4.79+5.8681.4887.8082.6686.65
Arch Capital Group Ord Shs93.92-0.52-0.5591.6796.9993.0394.44
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.61+0.24+3.776.516.616.266.69
Arcutis Biotherapeutics In.USD29.2200-0.9800-3.2527.980031.910029.120030.4400
ARDELYX ORDUSD5.56-0.53-8.705.605.645.536.12
Ares Capital Ord ShsUSD20.59-0.14-0.6820.4520.6620.4720.78
Argo Blockchain PLCUSD4.04-0.07-1.703.704.563.904.16
Arm Holdings American Depo.USD115.53-0.58-0.50114.58114.80114.99117.97
Arq Ord Shs3.54-0.01-0.283.504.173.463.55
Arqit Quantum Incorporatio.27.63-0.25-0.9027.2029.0726.5028.64
Array Technologies Ord ShsUSD9.50+0.47+5.209.319.479.039.79
Arrowhead Pharmaceuticals .USD70.81+6.93+10.8568.0068.5069.1176.76
ARS Pharmaceuticals Inc.USD11.1500+0.1800+1.6410.110012.260011.000011.3800
Artesian Resources Ord Shs.USD31.46+0.12+0.3730.1037.9831.1532.01
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.1 242.19+14.00+1.141 226.481 227.011 222.421 246.38
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD30.58-1.73-5.3530.6031.0030.4032.95
Assertio Holdings Inc.USD9.53-0.10-1.048.249.539.409.76
AST SpaceMobile Ord Shs Cl.97.57+6.65+7.3190.8791.1090.1997.94
Astera Labs Ord Shs161.01-6.10-3.65158.05159.20151.10166.89
Astria Therapeutics Ord Sh.USD12.93+0.11+0.8612.8913.5012.7812.97
ASTROTECH ORDUSD3.60-0.16-4.262.994.203.553.76
ATA Creativity Global ADRUSD0.80+0.01+1.270.780.800.790.81
ATAI Life Sciences N V Ord.4.00+0.13+3.363.904.053.804.02
Atea Pharmaceuticals Ord S.USD3.41+0.01+0.152.934.103.353.47
Aterian Inc.USD0.79+0.01+1.380.760.830.760.81
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD39.43+0.02+0.0537.7563.0838.9439.49
Atlantic American Corp.USD2.99-0.05-1.642.473.452.923.12
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD66.72+0.10+0.1556.1273.1264.9467.25
Atlas Lithium Ord ShsUSD5.180+0.330+6.804.6805.1604.9205.330
Atlassian Ord Shs Class AUSD158.36+4.48+2.91157.50161.49150.50161.18
Atomera Ord ShsUSD2.29-0.10-4.182.272.332.282.41
Atossa Genetics Inc (ATOS)USD0.66+0.04+7.000.620.700.610.68
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.24-0.04-0.934.004.304.124.30
Aurora Innovation Inc.4.40+0.41+10.284.724.784.004.42
Aurora Mobile ADRUSD6.55+0.20+3.155.587.466.646.85
AUTODESK INCUSD293.17+4.51+1.56292.10295.59287.52294.24
Autolus Therapeutics ADR2.00+0.14+7.531.822.161.832.03
Automatic Data Processing .USD261.12+3.80+1.48260.00285.00255.47262.10
AVADEL PHARMACEUTICALS ORDUSD21.50-0.01-0.0521.4721.8921.4621.52
Avalo Therapeutics Ord ShsUSD15.91-0.13-0.7810.0616.8215.7016.38
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.66+0.13+0.9613.3713.7413.3713.75
Aviat Networks Inc.USD22.30+0.10+0.4518.2328.4921.8822.39
Avis Budget Group Ord ShsUSD130.12+0.95+0.74121.01132.54127.39130.72
Axcelis Technologies Ord S.USD93.90+4.86+5.4692.6993.5389.8595.50
Axon Enterprise Inc USD626.65+35.49+6.00622.00628.99595.00633.92
Axsome Therapeutics Ord Sh.USD171.88+0.39+0.23170.80175.50170.30176.00
AXT Ord ShsUSD20.17+3.50+21.0020.5120.7416.1320.35
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.72-0.18-6.212.543.312.652.99
B Riley Financial Ord ShsUSD5.64+0.26+4.835.105.665.175.71
Baidu.com Inc.USD146.42-3.26-2.18146.60147.16146.35151.43
BALLARD POWER (BLDP)USD2.79+0.03+1.092.533.012.712.81
BancFirst Ord ShsUSD108.52+1.36+1.2782.00173.63105.62108.73
Bancorp Ord ShsUSD69.46-0.03-0.0427.7971.3568.5570.56
Bandwidth Inc.USD14.51+0.16+1.1213.2516.8214.1614.58
Bank OZK 4 625 Non Cumulat.USD16.64-0.11-0.6616.5117.9916.6016.72
Bank Ozk Ord ShsUSD47.47+0.38+0.8147.2649.2746.7447.57
Baozun ADR Representing Or.USD2.78-0.08-2.802.562.872.742.88
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.70+0.03+1.801.491.751.621.72
Beam Therapeutics Ord ShsUSD28.34+1.50+5.5928.5028.7926.6130.50
Beauty Health Company Clas.USD1.47+0.06+4.261.451.601.421.48
Bel Fuse Ord Shs Class B184.00+8.23+4.68172.00189.00166.41184.23
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.39.42+1.35+3.5538.2339.6937.9339.64
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.3.26+0.07+2.193.283.70
Betterware De Mexico S A P.16.18+0.18+1.1314.6419.5315.8516.25
Beyond Air Ord ShsUSD0.79-0.03-4.040.750.850.790.86
Beyond Meat Ord ShsUSD0.93+0.04+4.900.930.950.880.96
BeyondSpring Inc.1.50-0.01-0.661.331.711.451.54
BGC Group Ord Shs Class AUSD9.08-0.02-0.229.0410.149.039.14
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.27.30-0.03-0.1126.8027.0427.2227.56
bioAffinity Technologies O.USD1.29+0.04+3.201.181.381.251.41
Bioage Labs Ord ShsUSD15.4100+2.7900+22.1116.600017.000012.310016.1800
BIOCARDIA ORDUSD1.27+0.01+0.391.241.321.271.30
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.58+0.17+2.297.527.547.367.63
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD182.61+7.98+4.57178.27185.00174.30182.97
Bioharvest Sciences IncUSD5.2400-0.1700-3.144.80005.99005.15905.5600
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.35+1.04+4.1121.0429.3025.1826.62
BIOLINERX ADS REP 600 ORDUSD2.93+0.05+1.742.703.052.772.94
BIOMARIN PHARMACEUTICAL OR.USD60.07+1.20+2.0458.0063.8258.8760.46
BIONANO GENOMICS INCUSD1.61+0.02+1.261.601.751.581.62
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD98.09+1.24+1.2897.8398.1197.1599.40
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.65+0.08+1.066.418.507.477.78
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.74-0.05-2.791.741.951.711.82
Bit Digital Inc.USD2.20-0.01-0.452.182.192.082.24
Bitdeer Technologies Group11.97-0.51-4.0911.8012.2611.5812.62
Bitfarms Ltd2.87-0.01-0.352.852.862.702.92
Black Diamond Therapeutics.2.60+0.03+1.172.502.822.532.62
Black Titan Ord ShsUSD1.700+0.010+0.591.6601.7001.6401.744
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD55.59+1.38+2.5545.7364.0454.2256.12
BlackRock TCP Capital Ord .USD5.49-0.09-1.614.995.975.415.59
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.81+0.09+12.430.830.840.730.81
Bloomin Brands Ord ShsUSD6.68+0.20+3.095.956.956.486.91
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 348.39-18.98-0.355 340.005 377.995 271.025 368.07
Boxlight Ord Shs Class AUSD1.71+0.07+4.271.671.741.601.75
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Braze. Inc.USD31.39-0.47-1.4831.3631.6430.9231.88
Brenmiller Energy Ord ShsUSD0.50+0.01+3.100.470.520.450.50
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD343.77+0.35+0.10342.24342.54338.00349.05
Broadwind Ord ShsUSD3.33+0.13+4.063.043.633.213.47
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.7500+0.0600+3.551.53001.82001.69001.8093
BTCS Ord ShsUSD3.04+0.03+1.002.703.022.823.05
BUMBLE CL A ORDUSD3.60-0.04-1.103.303.623.483.66
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD19.55-4.93-20.1419.1621.2019.1024.92
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Buzzfeed Inc.USD0.942+0.005+0.490.8511.0700.9200.963
C4 Therapeutics Ord ShsUSD2.03+0.01+0.492.002.232.022.08
Cabaletta Bio Ord Shs2.04-0.16-7.272.002.102.002.22
Cadence Design Systems Inc.USD314.64+13.42+4.46312.00316.97300.88316.04
Caesars Entertainment Ord .USD23.77-0.09-0.3823.5724.0423.5624.55
CAL MAINE FOODS ORDUSD79.08+0.01+0.0180.4581.0077.3180.29
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD5.71-0.30-4.992.496.835.576.40
CAMTEK ORDUSD133.31+9.43+7.61132.65133.16125.19134.88
Canaan Inc.USD0.82-0.02-2.240.800.810.790.84
Canadian Solar Inc.USD23.48-1.70-6.7523.0023.1022.4425.00
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.18-0.01-0.841.181.201.141.20
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capital Southwest Ord Shs22.79+0.03+0.1322.7422.8822.5722.87
Capstone TurbinUSD27.09+0.02+0.0710.8443.3327.0727.09
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD2.97+0.13+4.582.693.222.712.98
Cardiol Therapeutics Ord S.USD1.0000+0.0100+1.000.91451.11000.98001.0300
Caredx Ord ShsUSD18.81-1.00-5.0518.6521.1317.2019.20
Caribou Biosciences Ord Sh.USD1.72+0.11+6.831.711.861.611.72
Caris Life Sciences Ord Sh.USD28.38+1.97+7.4626.0132.5626.2328.42
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.53-0.02-2.890.530.560.520.56
Cartesian Therapeutics Ord.USD7.04+0.13+1.885.958.246.717.05
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.12+0.02+0.951.982.182.072.15
Castor Maritime Inc.USD2.15+0.03+1.422.082.402.092.22
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.22.58-0.22-0.9622.5024.9622.1522.69
CBAK Energy Technology Ord.USD0.87+0.03+3.540.830.990.840.88
CDW Corp.USD134.3400+0.7300+0.55133.6100136.3600133.0800135.4200
CEA Industries Ord ShsUSD6.510+0.100+1.565.8806.8506.3106.780
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD26.28+0.68+2.6624.1035.1325.1526.37
Cellebrite DI Ord ShsUSD18.40+0.34+1.8816.1618.5217.7418.45
Cellectis Ticker CLLSUSD4.40-0.14-3.084.354.584.374.55
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD48.69+0.60+1.2549.2049.5647.8849.11
CEMTREX ORDUSD2.77+0.21+8.202.692.802.522.83
Cenntro Ord ShsUSD0.15--1.550.150.170.150.16
CENTURY ALUMINUM ORDUSD42.23-1.60-3.6541.1141.5042.1045.58
Ceragon Networks LtdUSD2.23+0.05+2.292.172.422.192.27
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD12.06+0.97+8.7511.9012.2311.0212.07
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.5700+0.5300+5.869.48009.98009.36509.7000
CervoMed Ord ShsUSD7.55-0.27-3.396.648.327.537.85
CH ROBINSON WORLDWIDE ORD167.68+0.47+0.28161.09169.67165.80168.17
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD210.62+0.61+0.29210.62211.50206.99211.15
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD186.01+0.91+0.49181.72186.99181.87187.93
CHEESCAKE FACTORYUSD56.53+1.86+3.4056.1157.0054.4156.68
Chefs Warehouse Ord ShsUSD60.81-0.22-0.3655.0168.1559.7862.60
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD27.0000-0.8200-2.9526.520027.040026.500027.9500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.36-0.02-1.451.231.401.251.40
ChoiceOne Financial Servic.USD29.43+0.15+0.5125.0042.3328.9229.50
Chord Energy Ord ShsUSD89.83-0.80-0.8887.7990.9989.1891.78
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.12+0.16+0.10162.11170.00159.58162.68
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.14+0.09+4.391.892.342.012.23
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD187.4+1.9+1.04186.7189.5184.3188.2
Cipher Mining Ord ShsUSD17.54-0.62-3.4117.2517.3116.3318.20
CIRRUS LOGIC ORDUSD123.1+4.7+3.99121.0124.0118.7123.8
Cisco Systems Inc.USD75.23-0.35-0.4675.3575.8074.8175.73
Citius Pharmaceuticals Ord.USD0.97+0.03+3.550.860.980.900.99
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2--1.372.12.42.12.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD12.00-0.30-2.4411.8611.9511.2612.61
Clearfield Inc.USD30.81-0.34-1.0925.6134.9530.3331.17
ClearPoint Neuro Ord ShsUSD15.2700+1.0800+7.6115.170015.390014.100015.3900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD3.8100+0.2700+7.633.85004.28003.51013.8400
Cloudastructure Class A Or.0.86-0.02-2.030.780.860.830.92
Clover Health Investments .USD2.59--2.412.702.522.73
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD269.15-5.91-2.15268.55270.10264.54275.00
Co-Diagnostics Inc.USD5.70-0.04-0.705.226.005.506.17
Coca-Cola Consolidated Inc.USD145.5750-3.5250-2.36145.6000158.4700142.8300149.1000
Cocrystal Pharma Inc.USD1.10+0.01+0.460.971.191.081.12
Codexis Ord ShsUSD1.72+0.09+5.521.531.821.631.72
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD20.72+1.21+6.2020.6326.4619.3820.78
COGNEX ORDUSD38.60+1.23+3.2938.0838.8837.2638.81
COGNIZANT TECHUSD84.62+2.99+3.6682.6185.1481.2184.84
Coherent Ord ShsUSD193.92+7.56+4.06191.10192.50176.99194.23
Coherus Biosciences Ord Sh.USD1.36-0.08-5.561.251.641.351.49
Cohu Inc.USD27.01+1.91+7.6126.8327.6626.0027.15
Coinbase Global Ord Shs Cl.250.56-4.36-1.71250.00250.55245.72258.35
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .28.00-0.10-0.3522.2534.7327.9628.29
Columbia Banking System Or.USD28.99+0.21+0.7328.3029.5928.5429.09
COMCAST CORPUSD27.42-0.71-2.5227.4827.5327.1027.94
Commerce Bancshares Ord Sh.USD53.81+0.55+1.0352.3453.9952.9753.84
CommScope Holding Company .USD18.44-0.19-1.0218.3518.4417.9118.62
Community Trust Bancorp Or.57.1100-0.7400-1.2850.000091.370056.830057.8400
COMPASS Pathways PLCUSD7.05+0.49+7.476.547.406.567.07
CompoSecure Ord Shs Class .USD19.92+0.53+2.7316.6531.8019.1019.92
Compugen Ord Shs1.55+0.03+1.971.561.591.541.60
Comtech Telecommunications.5.79+0.45+8.435.286.515.335.85
Concentrix Ord ShsUSD43.88+1.24+2.9143.0243.8742.1543.98
Confluent Ord Shs Class AUSD30.18+0.03+0.1030.1530.1730.1430.22
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD35.64+0.59+1.6831.0040.1034.6535.83
Constellation Energy Ord S.USD354.58-0.36-0.10352.00354.00346.74359.80
Context Therapeutics Ord S.USD1.65+0.10+6.451.641.701.571.77
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD84.32+1.58+1.9182.8085.9982.9484.48
Copart Ord Shs38.96+0.43+1.1038.8938.9438.3339.06
Corbus Pharmaceuticals Hol.USD8.05+0.22+2.817.878.677.838.14
Core Scientific Ord ShsUSD16.79+0.06+0.3615.9016.7916.6317.25
CorMedix Ord ShsUSD11.26-0.93-7.6311.0012.2811.1912.29
Cornerstone Building Brand.USD91.27+3.24+3.6881.8294.8587.6794.26
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.83-0.17-2.835.406.335.806.04
Corvus Pharmaceuticals Ord.USD6.68-0.11-1.626.536.846.436.83
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.54+0.01+1.280.490.540.520.56
CoStar Group Inc.USD67.20+0.78+1.1768.4171.1165.2367.64
COSTCO WHOLESALE CORP.USD889.10+13.36+1.53888.00890.00871.30894.08
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.74+2.19+8.2528.7029.1526.5029.08
CREATIVE MEDICAL TECHNOLOG.2.23+0.19+9.311.992.572.012.50
Crescent Biopharma Ord ShsUSD11.0700-0.0400-0.3610.130013.560011.070011.6800
Crescent Capital BDC Ord S.USD14.35-0.17-1.1714.2415.6214.0214.52
Crinetics Pharmaceuticals .USD45.95-2.23-4.6347.3248.1043.4048.25
Crispr Therapeutics Ord Sh.USD58.19+3.04+5.5157.3658.1854.9060.73
Critical Metals Ord ShsUSD11.8150+2.4150+25.6912.320012.41009.825012.0000
CROCS INCUSD89.08+3.52+4.1187.0590.3084.3389.57
Cronos Group Ord ShsUSD2.69-0.01-0.372.682.932.652.73
CrowdStrike Holdings Inc.USD458.32+1.77+0.39458.32461.28451.29460.46
CryoPort Ord ShsUSD10.02+0.19+1.939.1710.029.7710.22
CSX ORDUSD36.07+0.16+0.4535.9136.4035.6436.14
CSX ORDUSD31.79-0.26-0.8131.6331.84
Cue Biopharma Ord ShsUSD0.37-0.02-4.050.330.420.350.41
Curanex Pharmaceuticals Or.USD0.3668-0.0023-0.620.33550.42330.36260.3891
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.3.55-0.20-5.333.503.603.473.75
CURIS ORDUSD1.00+0.02+1.550.961.201.001.02
CVRx Ord ShsUSD7.92+0.25+3.266.488.777.517.96
Cyber Ark Software Ord Shs449.93+8.47+1.92446.99452.08440.65450.22
CYCLERION THERAPEUTICS ORDUSD1.95+0.57+41.301.851.941.862.28
CYNGN ORDUSD2.70-0.16-5.592.703.072.632.92
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.4.14+0.02+0.493.714.154.024.18
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.96-0.03-1.511.882.371.962.02
Datadog Ord Shs Class AUSD137.10+3.46+2.59137.00137.83131.58137.25
Datavault AI Inc.USD1.400-0.040-2.781.3301.3501.2401.500
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD16.65-0.23-1.3615.1217.3916.2117.28
Dave Ord Shs Class AUSD233.25+3.07+1.33231.87235.00225.00235.29
Dawson Geophysical Ord ShsUSD1.680-0.080-4.551.6501.9001.6601.830
Defiance Daily Target 1.75.4.13-0.35-7.814.424.433.914.61
Defiance Next Gen Connecti.USD66.12+0.91+1.4062.00105.7964.7966.15
Dennys Corp.6.22+0.01+0.165.696.766.216.23
DENTSPLY SIRONA Aktie12.37+0.76+6.5512.3012.4811.6512.42
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD85.52+1.02+1.2184.21104.2083.5785.82
DevvStream Ord Shs1.41-0.01-0.711.271.561.381.43
DEXCOM ORDUSD69.89+2.24+3.3169.4169.9067.3070.28
Diamedica Therapeutics Ord.USD8.52-0.02-0.236.868.948.408.75
Diamondback Energy Ord ShsUSD144.47-2.52-1.71144.16146.90143.66148.37
Digi International Inc.USD44.43+0.29+0.6640.5959.3243.7544.72
Digital Turbine Inc.USD5.10+0.16+3.245.075.174.895.12
Diodes Ord ShsUSD54.84+2.81+5.4043.9057.8052.0854.94
Disc Medicine Ord ShsUSD77.36-1.27-1.6230.9577.9976.1978.39
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD5.24+0.06+1.164.535.305.055.25
DLocal Limited Class AUSD15.1400+0.3700+2.5115.000015.140014.733215.5500
Docebo Ord ShsUSD22.16-0.72-3.1519.5523.5221.9922.87
DocuSign Ord ShsUSD65.19+0.85+1.3265.1766.0064.0565.39
DOLLAR TREE ORDUSD133.78+5.21+4.05133.78143.77129.09135.18
Donegal Group Ord Shs Clas.USD19.63+0.25+1.2914.1724.4119.1119.79
DRAFTKINGS INC USD34.95-1.29-3.5634.6934.7534.8736.98
Dream Finders Homes Inc.USD17.51+0.36+2.1016.0218.0516.5917.51
Driven Brands Holdings Ord.USD14.96-0.02-0.1312.8116.2814.6514.97
DropBox Ord Shs Class AUSD26.99+0.03+0.1124.4729.0026.7927.18
Duolingo Ord Shs Class AUSD178.9-6.2-3.35179.5180.8178.6191.8
DXP Enterprises Inc.USD109.7+5.0+4.74109.2115.5100.0110.6
DYADIC INTL INCUSD0.93+0.02+2.190.830.990.910.94
Dynavax Technologies Ord S.USD15.43+0.02+0.1315.4015.4315.3915.44
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord Shs117.69+1.34+1.15117.54118.59115.52117.72
eBay Inc.USD91.51+1.04+1.1589.4392.3189.4392.07
EchoStar Ord Shs Class AUSD116.06+5.39+4.87116.00118.10107.59117.15
Editas Medicine Ord Shs2.14+0.15+7.542.142.192.002.15
EDUCATIONAL DEVELOPMENT OR.USD1.37-0.01-0.721.251.671.351.39
EHang Holdings ADRUSD14.34+0.07+0.4914.0514.3114.1914.50
EHEALTH ORDUSD4.21-0.14-3.224.155.044.204.42
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.77+0.24+2.2810.7213.3410.3910.85
Elbit Systems Ltd (ESLT) USD640.1+11.9+1.89643.6645.8624.4641.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD4.87+0.14+2.964.185.004.744.96
ELECTRONIC ARTSUSD204.28-0.08-0.04204.00205.61204.25204.68
Eledon Pharmaceuticals Ord.1.66+0.01+0.611.611.691.631.67
Eltek Ord ShsUSD8.51-0.04-0.478.529.668.458.59
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.60+0.07+1.554.114.994.474.85
Energy Recovery Ord ShsUSD14.420+0.090+0.6312.88016.06014.17014.480
enGene Holdings Ord ShsUSD8.2600-0.4700-5.387.90009.57008.17008.8700
Enlight Renewable Energy L.USD51.28+1.20+2.3950.0450.2950.5351.50
Enovix CorporationUSD8.68-0.05-0.578.558.858.358.89
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD34.75+0.75+2.2134.7534.8034.1935.55
Entegris Ord ShsUSD99.56+6.28+6.7397.8199.5594.0199.80
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD1.58-0.20-11.021.511.701.571.81
Enterprise Financial Servi.USD55.02-0.06-0.1148.0088.0354.4655.15
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD14.15+0.69+5.1314.2214.3313.3614.23
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD1.29-0.28-17.831.231.511.281.59
Equinix Inc.USD788.06+16.04+2.08786.10800.00769.63789.99
Erasca Ord Shs3.63+0.14+4.013.653.853.453.75
ERICSSON ADR/BUSD9.50-0.04-0.429.839.849.409.55
Erie Indemnity Ord Shs Cla.285.51+5.04+1.80277.89293.99277.24285.97
Ernexa Therapeutics Ord Sh.USD1.2700+0.0600+4.961.19001.36001.13001.3100
Esperion Therapeutics Ord .4--2.364444
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD5.1600-0.2000-3.734.97005.33004.95005.5150
Eton Pharmaceutcials Ord S.USD16.57-0.16-0.9616.5019.5216.4116.91
ETSY ORDUSD61.58+3.02+5.1660.2861.6958.6461.70
Euro Tech Holdings Ord ShsUSD1.17-0.04-3.311.021.151.151.23
EuroDry Ord ShsUSD12.92+0.19+1.4911.3113.5512.5812.90
Euronet Worldwide Inc.USD76.62+1.42+1.8974.0077.5075.0076.76
Euroseas Ord ShsUSD54.55+0.45+0.8345.0065.1153.7055.50
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.97-0.33-1.3025.0027.8924.2925.32
Everspin Technologies Ord .USD12.060+1.410+13.2412.12012.87010.55813.000
Evgo Inc.USD3.12+0.08+2.632.903.333.023.14
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.17+0.05+4.461.181.221.131.21
Evolus Ord ShsUSD5.910-0.140-2.315.9506.6605.8106.128
Evotec SE Sponsored ADRUSD3.35+0.16+5.023.553.563.283.36
EXACT SCIENCES ORD101.65+0.04+0.04101.55101.80101.55101.84
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD43.68+1.28+3.0243.1347.1642.1743.93
EXELON CORPUSD43.84+0.30+0.6943.8944.0043.3344.00
EXICURE ORDUSD5.89+0.26+4.625.706.525.666.02
ExlService Holdings Ord Sh.USD42.37+0.36+0.8636.5846.1541.7342.65
EXONE ORDUSD49.56-0.01-0.0142.5654.0249.5549.56
eXp World Holdings Inc.USD9.4+0.2+1.748.19.58.99.4
eXp World Holdings Inc.USD12.51-0.06-0.4512.5012.52
EXPEDIA ORDUSD299.21+11.74+4.08297.01324.83286.94300.00
EXPEDITORS INTERNATIONAL O.USD157.48+3.08+1.99144.61179.10154.71157.89
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD73.48-0.26-0.3557.6279.5072.3373.74
EXTREME NETWORKS INCUSD16.41-0.24-1.4415.0016.4216.2316.60
EZCORP Non Voting Ord Shs .USD21.49+1.27+6.2819.2224.5919.9721.74
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD270.64-1.42-0.52249.87278.83265.27272.93
Faraday Future Intelligent.USD1.260+0.070+5.881.2901.3101.1901.290
Faraday Future Intelligent.USD0.0320+0.0009+2.890.00100.03500.03110.0330
Farmer Brothers Co.USD1.51+0.04+2.721.381.661.451.53
Farmers and Merchants Banc.USD24.39-0.02-0.0823.0028.8523.9124.54
FASTENAL ORDUSD41.54+0.39+0.9540.5341.2040.7541.80
FATE THERAPEUTICS ORDUSD1.01+0.01+0.501.021.151.001.06
Femasys Ord ShsUSD0.60+0.01+2.390.570.600.580.61
Fermi LLCUSD9.50+0.82+9.459.349.578.639.72
Ferroglobe Ord ShsUSD4.87+0.02+0.414.355.484.804.91
FibroGen Ord ShsUSD9.0200+0.0900+1.019.300010.43008.85889.3300
Fidus Investment Ord Shs19.71-0.08-0.4019.6221.5719.4819.86
FIFTH 3RD BANCORPUSD49.78+1.16+2.3947.8352.0048.8949.89
Financial Institutions Ord.USD31.43-0.30-0.9528.6138.4231.1331.56
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD26.4500+0.6800+2.6426.010026.340025.000027.2199
Firefly Neuroscience Ord S.1.10+0.04+3.771.061.181.081.16
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.7700-0.3400-1.6118.660033.230020.500021.1800
First Interstate BancSyste.USD37.09+1.04+2.8833.7640.7035.7537.15
First Savings Financial Gr.USD32.37+0.01+0.0313.0851.7932.0032.45
First Solar Inc.USD268.78-3.22-1.18257.20258.00266.28277.68
First Trust NASDAQ Clean E.USD48.14+0.71+1.5040.2351.2447.5748.20
FIRST TRUST NASDAQ CLEAN E.USD157.4200+0.1600+0.10156.0000172.0500155.2500157.5200
FIRST TRUST NASDAQ CYBRSCR.USD72.1900+0.6600+0.9272.260072.740071.440072.3200
FISERV AKTIEUSD68.76+1.77+2.6468.6068.9066.7768.96
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD40.22-0.24-0.5937.2445.0039.6540.73
FLEXTRONICS INTLUSD62.05+0.30+0.4861.3761.8458.9562.14
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD7.11-0.30-4.055.498.957.037.74
FLOWERS.COM ORD SHS CLASS .USD4.14+0.20+5.084.074.403.934.17
Fluence Energy Ord Shs Cla.USD21.83-0.42-1.8921.4521.7521.3122.64
FLUENT ORDUSD2.93+0.29+10.982.433.152.572.97
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD78.44+0.50+0.6478.2078.9077.6079.20
Fortress Biotech Ord ShsUSD4.21-0.06-1.414.054.254.024.30
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Air Corp.USD25.90+0.45+1.7722.6829.3025.1226.03
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORD3.68-0.11-2.903.343.873.683.89
Fox Corp.USD67.73-0.03-0.0467.2968.5667.4368.18
Fox Ord Shs Class A76.11+0.44+0.5874.3077.9275.4376.37
FRANCO NEVADA ORD (FNNVF)USD219.48+7.05+3.32213.00216.28211.61219.58
Freedom Holding Corp.133.31+3.06+2.35120.72136.95129.16136.28
FREIGHTCAR AMERICA ORDUSD10.79-0.14-1.2810.6512.2610.4411.08
Freshworks Ord Shs Class A11.77+0.15+1.2910.8011.7911.4711.78
Frontier Group Holdings In.4.78-0.06-1.244.764.824.654.87
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD239.47+13.52+5.98234.01239.99226.23239.72
FTAI Infrastructure Ord Sh.USD5.12+0.13+2.614.375.394.845.21
Fuelcell EnergyUSD8.30+0.06+0.737.508.978.028.44
Fulcrum Therapeutics Ord S.9.99-0.85-7.849.0611.029.8110.76
Fulgent Genetics Inc.USD25.99+0.62+2.4422.8730.3925.0726.00
Full House Resorts Inc.USD2.66+0.04+1.532.202.982.612.67
Fusion Fuel Green Ord Shs .USD3.78+0.03+0.803.283.783.573.80
Futu Holdings LtdUSD180.32-0.70-0.39178.30178.60179.83188.38
FUTURE FINTECH GROUP ORDUSD0.82-0.01-1.530.750.950.790.90
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD26.0800-0.2200-0.8425.650025.900025.240027.1499
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.82-0.02-2.400.760.920.820.87
Gaming and Leisure Propert.USD44.63-0.43-0.9544.2145.5744.3545.31
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD86.7300+1.6900+1.9985.020090.000084.480087.2350
Gemini Space Station Ord S.USD11.78+0.66+5.9410.7411.7411.0612.04
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.21+0.07+0.2726.0927.2825.8926.40
Genasys Ord ShsUSD2.14-0.02-0.932.002.442.132.24
GeneDx Holdings Ord Shs Cl.USD135.80+4.30+3.27127.00146.00128.00135.97
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord Shs1.89+0.09+5.001.952.001.711.94
GEOVAX LABS ORDUSD0.22+0.03+14.470.200.230.190.22
GERON ORDUSD1.32-0.01-0.761.301.381.301.34
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.01-0.10-4.742.002.131.992.10
Gibraltar Industries OrdUSD50.50-0.40-0.7942.5359.7049.7051.06
GigaCloud Technology Ord S.USD40.95+1.85+4.7336.3644.6039.2441.96
Gilat Satellite Networks L.USD15.06+0.75+5.2414.9515.0514.1915.14
GILEAD SCIUSD121.36+3.06+2.59121.30128.30118.22121.99
Gitlab Ord Shs Class AUSD36.74-0.77-2.0536.1436.5336.5037.61
Gladstone Commercial REIT .USD10.95+0.08+0.7410.6711.9610.7910.99
Gladstone Investment Corp.USD13.91-0.08-0.5713.0015.0113.7514.02
Gladstone Land REIT Ord Sh.USD9.44+0.14+1.518.329.989.269.45
Glimpse Group Ord Shs1.02+0.12+13.140.951.130.881.08
Global-E Online Ltd38.18-0.22-0.5737.5441.7937.5038.46
Globalfoundries Ord Shs39.41+2.28+6.1439.0539.3437.5339.75
Globalstar Voting Ord ShsUSD67.30+3.22+5.0361.5170.0062.1167.56
GLOBUS MARITIME ORDUSD1.69-0.04-2.311.521.831.681.75
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD37.6-0.5-1.3937.238.537.638.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.73-0.07-0.5113.8215.0013.5913.84
GoodRx Holdings Inc.2.90+0.07+2.472.663.152.822.92
GOODYEAR TIRE & RUBRUSD9.3+0.4+4.759.29.38.79.3
Goosehead Insurance Ord Sh.USD72.93+0.31+0.4365.2278.8070.7573.06
GoPro Inc.USD1.5--1.331.51.51.41.5
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.2400+0.2100+1.6113.000013.080012.725313.3300
Grab Holdings Ord Shs Clas.USD5.27+0.18+3.545.295.315.195.36
Grail Ord ShsUSD103.98+8.23+8.6091.27103.4096.00104.91
Gravity ADR Representing 2.USD58.52-0.78-1.3252.8661.4758.2059.00
Great Elm Capital Corp.USD6.92+0.02+0.296.197.646.867.03
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.64-0.05-2.961.441.791.581.68
Greenland Technologies Hol.USD0.79+0.01+1.050.740.790.710.80
GreenPower Motor Company I.USD0.78-0.03-3.690.710.780.760.85
Greenpro Capital Ord ShsUSD1.70-0.09-5.031.571.741.671.80
Greenwave Technology Solut.USD5.1100+0.1700+3.444.68005.88004.89855.3700
Greenwich LifeSciences Inc.USD20.53-0.68-3.2120.5323.8820.0521.42
Grid Dynamics Holdings Ord.USD9.89+0.52+5.559.1510.649.519.89
Grindrod Shipping Holdings.USD28.86+0.26+0.9111.5546.1828.7928.88
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.72-0.02-0.1215.8018.2516.3017.05
GrowGeneration Ord ShsUSD1.55+0.05+3.331.521.581.491.56
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD111.14+1.88+1.72111.20177.82109.40113.46
Grupo Financiero Galicia A.USD53.68-2.32-4.1454.0454.9153.6356.97
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.760+0.330+4.447.7408.5307.2108.000
GT BIOPHARMA ORDUSD0.79-0.01-0.750.710.860.770.81
Guardant Health Inc.USD112.33+10.46+10.27102.53119.87101.92112.44
Guardforce AI Ord Shs0.64-0.02-3.620.650.720.620.68
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD73.13+1.93+2.7173.4077.0070.9473.64
Harmony Biosciences Hldg O.USD36.75-0.02-0.0532.0140.8236.1337.01
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord Shs53.50-1.30-2.3752.5053.8052.2754.81
Harte Hanks Ord ShsUSD2.96+0.02+0.682.874.232.943.10
HASBRO ORDUSD87.24+1.66+1.9485.1687.4984.0187.38
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.38+0.09+3.932.112.762.262.39
Health In Tech Ord Shs Cla.USD1.570-0.120-7.101.4501.6401.5301.680
Healthcare Services Group .USD18.87+0.81+4.4613.7220.1717.8518.89
Healthequity Ord ShsUSD95.45+1.98+2.1294.83110.0092.6096.23
HEART TEST LABORATORIES OR.USD2.98-0.10-3.252.703.582.983.11
Heartland Express Ord ShsUSD10.40+0.56+5.6910.3511.949.9510.47
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.78-0.09-1.316.707.006.756.93
Hennessy Advisors Ord Shs9.65+0.05+0.478.5210.479.609.77
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs78.55+0.01+0.0175.5893.3576.6079.44
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.43+0.09+0.7312.2612.3612.1712.52
Heron Therapeutics Ord ShsUSD1.22-0.02-1.611.111.351.201.27
Hertz Global Holdings IncUSD5.64+0.40+7.635.565.735.275.69
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD4.44+0.07+1.604.034.624.244.54
HIMAX TECHNOLOGIES ADR REP.USD8.59+0.16+1.908.289.448.458.68
Hive DigitalTechnologies L.USD3.05+0.06+2.013.123.172.823.09
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.91+0.16+0.2174.8175.0974.7775.09
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD11.13+0.03+0.2710.7613.0210.9511.42
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.62-0.07-1.056.307.196.546.71
Hour Loop Ord ShsUSD1.86+0.04+2.201.652.101.821.91
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
HUNTINGTON BANCSHARES ORD18.30+0.42+2.3518.1319.9117.8518.35
Hut 8 Corp58.35+0.10+0.1757.5958.1056.2760.42
Hycroft Mining Holding Ord.28.57+0.42+1.4927.2627.8228.0030.33
Hydrofarm Holdings Group O.2.18+0.19+9.551.862.551.972.30
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD27.0+0.7+2.4624.532.626.227.3
i3 Verticals Ord Shs Class.USD21.37-0.17-0.7721.3421.41
IAC INTERACTIVE ORDUSD39.57+0.66+1.7039.4040.1938.7039.69
Icahn Enterprises L.P.USD7.79+0.02+0.267.757.897.777.90
Ichor Holdings AktieUSD22.79+1.85+8.8320.4022.7021.1822.87
ICON Ord Shs201.48+3.90+1.97182.25237.72197.39202.78
Ideanomics Inc.USD0.88-0.04-4.36--
IDENTIVE GROUP ORDUSD3.63+0.04+1.113.224.383.583.72
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD706.83+24.60+3.61698.00711.99675.90707.53
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD147.18+5.85+4.14146.31148.39140.90147.50
Immatics Ord Shs9.6000-0.1500-1.548.680011.37009.56009.9300
Immersion Ord ShsUSD6.49+0.11+1.726.207.556.266.52
Immunic Ord ShsUSD0.6235-0.0137-2.150.58530.69790.61300.6836
ImmunityBio Inc.USD2.140+0.060+2.882.1002.2002.0802.180
Immunocore Holdings ADRUSD32.85+0.10+0.3132.5038.3832.5033.68
IMMUNOME ORD19.75+0.04+0.2019.5920.7219.1519.84
Immunovant Inc.USD25.90+0.93+3.7225.9126.2924.9826.39
Immutep American Depositar.USD2.94+0.04+1.382.753.102.822.98
IMPINJ Ord ShsUSD193.23+16.45+9.31183.00192.80176.41194.00
INCYTE ORDUSD106.66+4.87+4.78107.50108.50101.02107.48
Indaptus Therapeutics Ord .USD2.59+0.07+2.782.362.812.462.65
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.17+0.03+2.631.141.241.111.18
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD69.22-0.09-0.1259.4575.9868.4069.45
Inmode Ord ShsUSD15.56+0.37+2.4315.1515.6515.1915.59
INmune Bio Ord ShsUSD1.56+0.07+4.701.531.641.471.58
Innodata Ord ShsUSD65.01+3.00+4.8464.5865.0059.3965.27
Innoviva Inc.USD19.31-0.73-3.6217.5621.4019.2620.20
Innoviz Technologies Ord S.USD1.18-0.05-4.071.221.251.171.38
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.60+0.01+0.631.571.641.491.61
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.70+0.51+5.009.0710.7510.1610.97
InspireMD Ord ShsUSD1.81-0.12-6.221.471.961.801.94
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.13+0.57+4.5413.1313.3812.4713.20
Integrated Media Technolog.USD0.55-0.04-6.030.490.670.500.61
Intel Corp.USD40.02+0.65+1.6539.9940.0238.9540.31
Intellia Therapeutics Ord .9.73+0.36+3.849.849.879.3110.17
Intellicheck Mobilisa Ord .6.35-0.02-0.315.427.126.296.45
Intelligent Living Applica.3.98-0.03-0.753.574.773.904.07
INTERACTIVE BROUSD72.88+1.31+1.8372.6572.8571.2772.96
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD647.20+13.36+2.11641.00647.65627.72649.24
Intuitive Machines Ord Shs.USD18.82+0.46+2.5118.5118.6917.9219.12
INTUITIVE SURGICAL ORDUSD592.85+26.47+4.67589.90593.00564.35594.62
Invesco QQQ Trust Series 1USD623.63+5.64+0.91622.53622.57618.54624.02
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORD81.49+2.96+3.7782.0092.2678.0081.54
Iovance Biotherapeutics Or.USD2.55+0.10+4.082.362.822.412.65
IPG PHOTONICS ORD79.47+2.62+3.4177.2984.1777.1480.03
iQIYI ADS Representing 7 O.2.02-0.08-3.812.042.082.002.15
Iridium Communications Ord.--
Iridium Communications Ord.USD18.48+0.38+2.1018.3918.6118.1018.76
Iris Energy Pty Ord ShsUSD45.91-2.33-4.8345.3945.4843.1847.90
IROBOT CORPUSD0.47-0.20-30.050.450.52
iShares Nasdaq Biotechnolo.171.24+3.90+2.33171.62172.96167.39171.61
Iterum Therapeutics PLCUSD0.35--1.070.320.400.340.37
Itron Ord ShsUSD97.65+0.92+0.9595.4799.2995.1397.99
Ituran Location and Contro.44.84+0.40+0.9039.9949.6743.0545.08
IZEA Worldwide Inc.USD4.40-0.20-4.354.425.424.374.61
J.B. HUNT TRANUSD205.54+3.52+1.74200.64210.44201.57206.69
Jack Henry and Associates .185.56+4.10+2.26154.81186.87181.23186.68
Jaguar Health Inc.USD1.13+0.10+9.711.001.211.031.14
JAKKS Pacific Ord ShsUSD17.4300+0.2000+1.1615.300019.300017.020017.4600
James River Group Holdings.USD6.150+0.010+0.166.1206.2006.0556.190
Janux Therapeutics Ord ShsUSD13.45-0.30-2.1813.3314.6313.2613.67
Jazz Pharma PlcUSD166.99-7.40-4.24167.00171.54162.60174.10
JD.COM ADR REP 2 CL A ORDUSD29.60-0.05-0.1729.2229.2529.5730.00
Jefferson Capital Ord ShsUSD20.6000-2.4200-10.5120.260020.580020.250021.4400
JETBLUE AIRWAYS ORDUSD5.07+0.27+5.635.055.074.805.20
JFrog Ltd.USD59.18+0.31+0.5357.7860.5857.5860.09
Jiayin Group Inc.USD6.53-0.05-0.765.726.666.326.69
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.42+1.93+4.4420.7449.3943.1345.57
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD83.30+4.61+5.8683.6183.8479.0083.45
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD3.66+0.16+4.573.673.953.473.96
Kaiser Aluminium Ord ShsUSD122.33+1.46+1.21118.84124.76120.33123.38
Kaixin HoldingsUSD6.80-0.10-1.455.777.586.087.10
KalVista Pharmaceuticals O.15.75+0.09+0.5714.3418.1815.1916.17
KAMADA ORD7.43+0.19+2.627.897.947.337.43
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KANDI TECHNOLOGIES GROUP 0.90-0.01-0.650.900.950.900.93
KARYOPHARM THERAPEUTICS OR.7.35-0.05-0.686.418.147.307.50
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD27.34+0.02+0.0727.2227.4926.9727.48
KEZAR LIFE SCIENCES ORDUSD6.25-0.02-0.326.026.456.246.27
Kindred Biosciences Inc.USD0.70+0.01+0.920.660.770.670.72
Kingsoft Cloud Holdings AD.USD10.93-0.19-1.7110.8610.9210.9111.22
Kiniksa Pharmaceuticals Or.USD42.68+1.62+3.9540.8951.0140.9943.55
KINS Technology Group Inc.USD0.3626+0.0226+6.650.32100.36200.33830.3710
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 395.00+42.55+3.151 378.511 383.701 365.281 406.97
Knightscope IncUSD4.200+0.080+1.944.2104.2504.0404.220
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD25.05+0.05+0.2023.1425.4523.9525.69
KOPIN CORP2.72+0.15+5.842.482.952.542.75
Korro Bio Ord ShsUSD8.26+0.26+3.257.378.307.828.35
Koss Corp.USD4.28-0.20-4.464.294.614.284.65
KRAFT HEINZ ORDUSD23.51-0.26-1.0923.5523.7523.4623.83
KRATOS DEFENSE AND SECURIT.USD91.93+2.00+2.2290.6791.6986.7092.03
Krispy Kreme Ord ShsUSD4.43+0.25+5.984.024.434.174.53
Krystal Biotech Inc.USD249.39+4.68+1.91246.68259.73246.24257.95
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.53.61+2.28+4.4453.0163.8352.1354.59
Kura Sushi USA Ord ShsUSD58.83+1.78+3.1253.0058.9056.7860.33
Kymera Therapeutics Ord Sh.73.46+1.05+1.4573.0085.0469.0873.82
LAKELAND INDUSTRIES ORDUSD9.24+0.07+0.768.3910.109.099.34
LAM RESEARCH ORDUSD206.96+12.20+6.26203.25204.47197.15210.45
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD69.68+0.70+1.0168.0170.9968.4970.02
Larimar Therapeutics Ord S.3.37+0.01+0.303.363.823.353.46
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.28-0.16-2.486.259.056.256.44
LATTICE SEMICONDUCTOR ORD85.44+4.85+6.0283.5086.6681.7886.69
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD4.75-0.27-5.384.505.974.605.40
LendingTree AktieUSD54.16-0.29-0.5343.9057.0053.2454.32
Leonardo DRS Ord ShsUSD37.46+0.45+1.2237.3041.3036.8237.54
LEXICON PHARMACEUTICALS OR.USD1.14+0.01+0.441.101.251.121.17
LexinFintech Holdings Amer.USD3.17-0.09-2.763.103.393.153.31
LGI HOMES ORDUSD43.86+1.07+2.5043.8749.9341.5543.99
Li Auto Inc.USD16.99-0.37-2.1317.0617.2516.9717.74
LIBERTY GLOBAL CL A ORDUSD11.01+0.13+1.1910.5012.9610.7911.04
Liberty Global Ord Shs Cla.USD10.94+0.15+1.394.4212.5310.6910.97
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD95.75-2.50-2.5492.8297.9994.7099.24
LifeMD Ord ShsUSD4.22+0.31+7.933.854.253.914.26
LifeStance Health Group In.USD7.285+0.235+3.335.5508.0607.0407.290
Lifevantage Ord ShsUSD6.210+0.120+1.975.4306.8306.0306.330
Lightbridge OrdUSD16.26+0.65+4.1615.3016.2715.5016.52
LightPath Technologies Ord.USD11.52-0.17-1.4511.0011.8911.0711.69
Lightwave Logic Ord ShsUSD3.88+0.07+1.843.813.883.664.00
Lincoln Electric Holdings .USD251.71+4.71+1.91242.22402.73243.93251.97
LION GROUP HOLDING ADS REP.USD2.33-0.13-5.282.152.652.312.56
Lipocine Ord ShsUSD7.52+0.22+2.956.748.677.218.00
Lisata Therapeutics Ord Sh.USD1.95+0.02+1.041.682.101.872.06
Live Oak Bancshares Ord Sh.USD36.37+0.61+1.7131.3336.9835.1636.49
LivePerson Inc.4.17+0.09+2.214.084.124.054.18
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD31.52+0.48+1.5527.5331.8430.9731.59
LOGITECH N ORDUSD98.18-1.33-1.34100.69100.7797.9499.24
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.59+0.02+2.640.520.590.560.59
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.38+0.93+6.4414.8517.3614.2415.46
LSI Industries Ord ShsUSD18.99+0.14+0.7418.0027.1318.4519.09
Lucid Group Ord Shs11.60-0.09-0.7711.6011.6511.4912.17
LULULEMON ATHLETICA ORDUSD215.88+3.48+1.64215.50216.00209.99216.46
LUMENTUM HOLDINGS ORDUSD397.42+40.37+11.31388.00390.00339.02399.72
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD19.86+0.71+3.7119.9219.9819.0420.01
MacroGenics Ord ShsUSD1.70-0.02-1.161.651.751.671.75
MAGIC EMPIRE GLOBAL CL A O.USD1.24+0.02+1.641.061.441.181.24
Magnite Ord ShsUSD16.88+0.11+0.6616.5118.3216.4417.41
Mainz Biomed B V Ord ShsUSD1.35+0.08+6.301.321.391.301.50
Malibu Boats Inc.USD30.71+1.17+3.9624.7935.8229.2330.86
Manhattan Bridge Capital O.USD4.55+0.04+0.894.124.584.464.63
MannKind Aktie USD5.62-0.01-0.095.136.205.555.76
MapLight Therapeutics Ord .USD17.0100-0.2100-1.2215.600017.330016.545017.4100
MARA Holdings Inc.USD10.31-0.28-2.6410.2710.309.9710.69
Maravai Lifesciences Holdi.USD3.88+0.09+2.373.503.893.784.02
Marex Group Ord ShsUSD39.00-0.68-1.7129.8043.4238.3639.66
Marine Petroleum UnitsUSD4.23-0.12-2.763.804.774.214.39
Marketaxess Holding Inc.USD181.40+1.17+0.65177.08184.74180.30183.15
Marqeta Inc.USD4.85-0.06-1.224.855.204.844.94
MARRIOTT INTERNATIONAL CL .USD321.86+10.83+3.48320.00323.99309.60322.60
Marvell Technology Ord ShsUSD88.23-2.00-2.2286.9087.0086.7794.20
MasimoUSD136.60+2.60+1.94123.58143.00133.62137.38
Match Group Ord ShsUSD32.73+0.46+1.4332.5832.9732.1332.77
Materialise ADRUSD6.21+0.52+9.145.976.065.616.30
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD21+1+3.4021212021
Matthews International Ord.USD26.89+0.71+2.7117.3833.6525.8926.95
Maxeon Solar Technologies..USD3.10-0.05-1.592.753.503.033.17
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD107.80+0.72+0.67102.53109.00105.14108.48
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38+0.02+1.091.241.551.381.41
MediWound Ltd18.79+0.31+1.6817.9021.3018.3219.00
Medpace Holdings Inc.608.89+22.06+3.76438.96759.85586.25611.70
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 187.04+38.42+1.792 208.11221121382 239.95
MERCER INTERNATIONAL ORD2-+5.612222
Mereo BioPharma Group PlcUSD0.38-0.10-21.140.400.430.370.51
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD18.57+0.28+1.5316.7919.6018.3118.65
Meta Platforms Inc.USD660.62+1.83+0.28657.21657.99651.90665.52
MicroAlgo IncUSD5.19-0.07-1.334.675.865.005.26
MICROCHIP TECHNOLOGY ORDUSD74.87+7.81+11.6573.9974.4070.5675.29
MICROCLOUD HOLOGRAM ORDUSD2.97-0.02-0.672.993.042.863.01
Micron Technology Inc.USD343.48+31.33+10.04338.45338.50318.06344.55
Microsoft Corp.USD478.51+5.66+1.20477.85478.00469.75478.74
MICROSTRATEGY CL A ORDUSD157.97-6.75-4.10163.90164.00154.05167.14
Microvast Holdings Ord Shs3.14-0.02-0.632.863.233.043.24
MicrovisionUSD0.92-0.02-1.820.840.950.900.96
Middleby Ord Shs156.45+5.80+3.85133.16159.40149.74156.95
Middlesex Water Ord ShsUSD50.94+0.74+1.4750.5060.6749.8450.99
Millicom International Cel.USD56.60-0.62-1.0856.0156.4556.3357.64
MIND CTI ORDUSD1.21+0.03+2.541.121.341.201.23
Mind Medicine (MindMed) USD13.51-0.07-0.5213.4013.6613.0614.19
MINERVA NEUROSCIENCES INCUSD4.32+0.17+4.104.314.434.054.44
MiNK Therapeutics Ord Shs12.03-0.03-0.258.9413.9411.8512.18
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD10.49+0.29+2.8410.4510.6010.0710.54
MKS InstrumentsUSD183.50+7.31+4.15170.43184.30177.34185.09
Mobileye Global Ord Shs Cl.USD12.18+0.67+5.8213.7013.7311.7212.20
Moderna Inc.USD35.66+3.49+10.8535.0235.5032.2836.26
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD4.12+0.22+5.643.904.663.864.32
Momentus IncUSD9.83+1.01+11.4511.9012.088.1210.60
Momo A Aktie--
Monday.com Ltd.USD146.91+4.14+2.90145.01147.40142.09147.70
MONDELEZ INTERNATIONAL CL .USD52.73-1.01-1.8852.7553.8552.7053.65
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD435.86+15.04+3.57427.00437.00418.94436.42
Monolithic Power Systems O.USD1 005.38+50.35+5.27991.00997.30967.361 009.59
MONOPAR THERAPEUTICS ORDUSD61.07-0.67-1.0857.1372.0056.1562.13
MONSTER BEVERAGEUSD75.72+0.05+0.0775.2576.1475.2675.97
Montauk Renewables Ord ShsUSD1.59-0.06-3.641.501.641.561.72
MoonLake Immunotherapeutic.USD11.17-0.02-0.1811.2311.6011.1011.70
Morningstar Ord Shs215.63+1.62+0.76186.11219.88212.53216.26
Motorcar Parts of America .12.71+0.16+1.2710.8914.6512.0912.73
Motorsport Games Ord Shs C.USD3.09+0.05+1.643.003.523.013.09
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.68+0.08+5.001.501.801.591.69
Nano Nuclear Energy Ord Sh.USD31.92+0.97+3.1331.0831.4029.9332.44
Nano-X Imaging LtdUSD3.03+0.01+0.333.023.062.973.12
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD248.74+11.32+4.77251.23277.00237.42249.15
National Beverage Ord ShsUSD32.12+0.32+1.0130.0035.6131.4532.21
Navient Corp.USD12.84-0.17-1.3110.1014.6512.6613.06
Navitas Semiconductor Ord .USD10.19+1.14+12.6010.0010.039.0110.22
Ncino Ord ShsUSD24.57+0.07+0.2724.4524.9724.3124.86
Nebius Group NVUSD100.2+7.4+7.9898.398.590.9100.7
NEKTAR THERAPEUTICS ORDUSD42.97-1.50-3.3743.0044.3842.6945.34
Neogen Ord ShsUSD7.41+0.15+2.076.788.357.207.51
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD13.48+0.14+1.0513.5015.1913.2013.51
NET ELEMENT ORDUSD--
NETAPP ORDUSD106.62+1.54+1.47104.40109.18104.17107.06
Netcapital Ord ShsUSD0.68+0.02+3.200.800.810.610.68
NETEASE.COM INCUSD146.10+1.04+0.72142.00145.89145.59147.81
Netflix Inc.USD90.61-0.85-0.9390.9090.9789.7491.64
Netskope Ord Shs Class AUSD17.3400+0.1900+1.1117.000017.990016.730017.4650
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.1.82+0.19+11.322.082.121.502.03
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.137.17+1.18+0.87137.26144.40135.95138.53
Neuronetics Ord ShsUSD1.69+0.28+19.861.561.801.401.70
NeuroOne Medical Technolog.0.98+0.13+15.500.901.070.911.02
NeuroPace Ord ShsUSD16.39+0.53+3.3416.3918.1715.8217.10
New Fortress Energy Inc.1.27+0.18+16.511.231.241.041.30
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.0200+0.5400+1.6133.490038.470033.600034.6950
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.91+0.18+4.833.704.073.723.95
NewHold Investment Ord Shs.10.38+0.02+0.1910.3510.4510.3810.38
News Ord Shs Class AUSD26.46+0.27+1.0318.4729.0326.0326.51
News Ord Shs Class B30.10+0.20+0.6729.8030.3029.7030.13
Newtek Business Services O.USD11.96+0.08+0.6711.9113.0211.7111.99
Nexstar Media Group Inc.USD206.70-3.45-1.64196.61212.71204.75210.02
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD91.51+1.91+2.1390.0092.0088.4093.22
NICE LtdUSD117.74+2.02+1.75117.00117.45115.75118.07
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.4800+0.1900+3.026.00006.52006.29006.7000
NiSun Intal Ent Dev Group .USD0.9483-0.0317-3.230.86881.08000.94751.0100
Niu TechnologiesUSD3.24-0.09-2.703.043.643.233.38
nLIGHT Ord ShsUSD37.7000-0.3900-1.0234.280038.000036.265038.5400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD40.37-0.84-2.0435.1946.5440.3141.03
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD144.12+0.12+0.08139.85147.50142.80144.58
Northwest Bancshares Ord S.USD12.20+0.07+0.5811.5413.7312.0012.23
NORTHWESTERN ORDUSD64.97+0.32+0.5057.1292.2664.0365.02
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.15-0.09-0.3225.0045.0427.9728.64
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.110+0.190+2.757.1007.8206.7857.450
NOVAVAX ORDUSD7.44+0.19+2.627.407.507.227.67
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD14.29+0.52+3.7812.8215.5113.6814.34
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.3.64-0.29-7.383.503.983.634.00
Nurix Therapeutics Ord ShsUSD17.45-0.05-0.2617.0217.9916.9817.76
NUWELLIS ORDUSD2.04+0.09+4.621.832.401.962.08
NUWELLIS ORDUSD1.88+0.05+2.731.851.91
NVidia Corp.USD187.28-0.85-0.45188.18188.19186.82192.17
Nvni Group Ord ShsUSD2.900+0.080+2.842.9003.2402.7503.030
NXP SEMICONDUCTORS ORDUSD245.95+22.07+9.86237.00242.28228.30246.89
O REILLY AUTOMOTIVE ORD SH.USD90.39-0.19-0.2190.2891.5089.2090.57
OAKTREE SPECIALTY LENDING .USD12.77-0.14-1.0812.5013.8612.6712.88
Oatly Group American Depos.USD11.660-0.220-1.8511.00014.11011.40012.000
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.43+0.09+24.690.450.450.370.46
OceanFirst Financial Ord S.USD17.49-0.21-1.1915.7820.7017.3217.78
Ocugen Inc.USD1.54+0.09+6.211.511.541.451.58
OCULAR THERAPEUTIX ORD11.25-0.30-2.6010.2911.7910.9211.55
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD39.33+0.76+1.9739.3339.6837.7939.53
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.91-0.01-0.204.495.324.884.95
Okta Ord Shs Class AUSD90.36+2.65+3.0289.5090.3887.4090.89
Old Dominion Freight Line .USD168.88+5.15+3.15165.01174.00163.62170.00
Olema Pharmaceuticals Ord .USD25.04-0.06-0.2423.6026.0023.8525.25
Olympic Steel Ord ShsUSD44.83+0.52+1.1741.1649.9343.8545.15
Omnicell Ord ShsUSD47.07+0.14+0.3043.1051.1346.2847.30
ON Semiconductor Corp.USD61.76+3.07+5.2360.8561.7360.2162.77
Oncology Institute Ord ShsUSD4.130+0.210+5.363.7504.2103.8004.285
Onconetix Ord Shs1.75+0.09+5.421.562.121.661.88
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD12.84+0.31+2.4712.4212.4311.9612.93
One Stop Systems Inc.USD6.44-0.46-6.676.977.006.376.94
OneMedNet Ord Shs Class AUSD1.210+0.010+0.831.0701.3001.1601.230
OneWater Marine Inc.USD12.15+1.01+9.0710.4112.2910.8912.19
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.18-0.10-4.392.022.542.172.33
Open Lending Ord Shs Class.USD1.76+0.05+2.921.312.111.691.84
OPEN TEXT ORDUSD32.28+0.10+0.3129.2737.3431.7832.34
OPENDOOR TECHNOLOGIES ORDUSD6.93+0.61+9.656.856.876.266.99
Opera LtdUSD14.6600+0.1200+0.8314.100014.490014.405014.7650
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
OPKO HEALTH ORDUSD1.32+0.04+3.131.311.331.271.33
Oportun Financial Ord Shs5.21-0.03-0.574.585.675.035.22
OptimizeRx Ord ShsUSD13.32+0.15+1.1413.0016.6012.6713.35
ORAMED PHARMACEUTICALS ORDUSD2.5-+0.402.52.5
ORAMED PHARMACEUTICALS ORDUSD3.1+0.1+3.723.03.12.93.1
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.5-+0.402.22.92.42.5
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.67-0.02-1.181.561.841.661.72
Organogenesis Holdings Ord.USD4.36-0.05-1.134.274.804.244.37
Origin Materials Ord Shs C.USD0.25+0.01+5.030.250.280.240.26
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD17.90+0.79+4.6217.5019.6616.6018.12
OUTLOOK THERAPEUTICS ORDUSD1--2.411111
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxbridge Re Holdings Ord S.USD1.35-0.01-0.741.111.551.321.43
Oxford Lane Capital Ord Sh.USD14.95-0.20-1.3214.9015.5014.8515.24
Oxford Square Capital Ord .USD1.80-0.03-1.641.771.871.791.83
PACCAR INCUSD117.08+4.16+3.68114.62119.38113.33119.21
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.08+0.10+5.052.082.252.002.12
Pacira BioSciences Ord ShsUSD25.31+0.21+0.8420.0029.0924.8525.66
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD23.54-0.72-2.9723.5523.7823.0624.28
Palantir Technologies Ord .USD179.71+5.67+3.26178.01178.10174.77180.19
Palisade Bio Inc.USD1.920-0.180-8.572.0702.0901.9202.110
Palomar Holdings Ord ShsUSD130.70-5.37-3.95126.00139.70126.69137.37
Palvella Therapeutics Ord .90.43+1.99+2.2591.57110.7283.0090.80
Papa Johns International O.USD39.49-0.38-0.9539.4539.8839.3040.50
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD12.4850-0.4950-3.8112.450013.620012.450012.9800
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD17.18+0.46+2.7515.5518.9916.6717.55
PATRICK INDUSTRIES ORDUSD112.79+1.78+1.6045.12114.99108.30112.96
PATTERSON UTI ENERGY ORDUSD6.64-0.16-2.286.646.706.617.02
Paychex Inc.USD111.22+1.74+1.59110.01111.99108.47111.69
Paylocity Holding Ord ShsUSD152.57+2.38+1.58141.20206.24149.01153.05
Payoneer Global Inc.USD5.47+0.02+0.375.025.975.355.51
PayPal Holdings Inc.USD59.81+0.52+0.8859.8059.8558.9859.94
Paysign Ord ShsUSD4.84-0.21-4.164.755.394.835.05
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.91+0.05+6.360.851.030.830.92
Peloton Interactive Inc.USD6.60+0.38+6.116.426.946.206.66
Penguin Solutions Ord ShsUSD21.5500+0.4800+2.2822.500022.980020.770021.7600
PENN NATIONAL GAMING ORDUSD14.81-0.33-2.1814.7816.1714.7915.30
People's United Financial .USD19.41--19.0619.57
PepGen Ord Shs6.84+0.17+2.556.847.206.526.90
Pepsico Inc.USD138.96-0.96-0.69139.30139.83138.57140.06
Peraso Ord ShsUSD0.998+0.054+5.690.8801.0100.9660.998
PERDOCEO EDUCATION ORDUSD32-+1.3225363132
PERFORMANCE SHIPPING ORDUSD2--2.262222
Perion Network Ord ShsUSD9.51-0.10-1.049.499.559.459.61
Perma Fix Environmental Se.USD13.3400+0.1700+1.2911.710014.650012.850013.4900
Perpetua Resources Ord ShsUSD28.05+1.63+6.1724.9327.4426.3128.08
Personalis Ord ShsUSD9.15+1.13+14.099.109.258.059.30
Petco Health and Wellness .USD3.10+0.13+4.383.083.462.893.19
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD3.57+0.28+8.513.154.033.323.70
Pheton Holdings Ord Shs Cl.USD0.49+0.01+1.540.440.540.480.50
Phillips Edison and Compan.USD34.87-0.08-0.2334.7141.1434.5835.11
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.15-0.02-1.711.101.231.121.20
Photronics Ord ShsUSD35.20+1.82+5.4534.4035.0033.7535.77
Phunware Ord ShsUSD2.03+0.07+3.571.832.101.952.05
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD122.66+3.54+2.97121.75121.92119.12125.36
Pioneer Power Solutions In.USD5.11+0.21+4.294.675.554.835.14
PLAYSTUDIOS Ord Shs Class .USD0.64-0.01-2.040.580.710.630.66
Playtika Holding Ord ShsUSD3.95-0.11-2.713.914.013.904.06
PLUG POWER ORDUSD2.40+0.03+1.052.382.392.292.51
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.56-+0.020.560.590.540.58
POET Technologies Ord ShsUSD7.35-0.08-1.087.237.277.237.50
Polar Power Inc.--
Polar Power Inc.USD1.84-0.01-0.541.801.931.801.90
Polestar Automotive Holdin.USD20.78-0.58-2.7220.2120.6020.5921.74
Portillo s Ord Shs Class A5-+1.064555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD360.00-1.39-0.38338.00359.12336.91362.25
Power Integrations Ord ShsUSD39.68+1.96+5.2038.5239.6738.0840.32
Power Solutions Internatio.USD67.95-0.57-0.8367.5067.9565.0068.82
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD272.9-4.0-1.45270.0277.5268.8281.2
Precigen Ord ShsUSD4.55+0.37+8.854.084.704.144.57
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.69+0.11+3.073.113.983.303.69
Prime Medicine Ord ShsUSD3.7000+0.1300+3.643.71003.85003.56003.8700
Principal Financial Group .USD91.80+1.29+1.4383.9699.8789.8192.20
PROCEPT BioRobotics Ord Sh.USD34.71+1.59+4.8033.9134.9132.9635.40
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD4.21+0.06+1.454.214.874.124.34
Progress Software Ord ShsUSD41.52+0.83+2.0441.3248.3040.4541.98
Progyny Inc.USD26.67+0.01+0.0426.5626.8026.3026.91
ProKidney Ord Shs Class AUSD2.2500+0.1100+5.142.02002.44002.16002.2850
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.08+0.04+1.961.832.492.012.11
PROSPECT CAPITAL ORDUSD2.71-0.02-0.732.692.762.692.74
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.82.27-1.91-2.2782.2883.4381.6785.00
PubMatic Inc.USD8.83+0.07+0.807.719.878.628.83
Pulmatrix Inc.USD2.30-0.02-0.862.032.582.252.35
Puma Biotech AktieUSD5.86-0.08-1.354.585.945.775.96
Pyxis Oncology Ord ShsUSD1.30+0.09+7.441.271.331.201.34
Q32 Bio Ord ShsUSD3.37-0.02-0.593.113.503.303.47
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD19.04-0.42-2.1618.7819.1818.9919.77
Qorvo Ord ShsUSD88.12+1.06+1.2286.8788.4287.5389.37
Qualcomm Inc.USD182.45+6.14+3.48181.30182.35176.62184.45
QUALIGEN THERAPEUTICS ORD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD130.04-0.98-0.75130.04136.60129.06131.00
Quanterix Corp.6.55+0.12+1.876.527.436.406.72
Quantum Computing Ord Shs12.14+0.18+1.5112.0012.0311.4612.26
Quantum Ord Shs7.99+0.32+4.177.927.957.468.08
Quantum Si Ord Shs Class A1.28+0.02+1.591.291.301.261.34
QuidelOrtho Ord ShsUSD32.50+2.44+8.1231.0032.9929.6832.77
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.03+0.03+3.001.031.131.001.06
Ramaco Resources Ord Shs C.19.8300+0.0100+0.0518.770020.170019.500021.2000
Ramaco Resources Ord Shs C.12.3900+0.2600+2.149.150012.720012.240012.6900
RAMBUS INCUSD97.00-0.50-0.5195.7896.5993.4198.99
Rapid7 Ord Shs14.3600+0.3100+2.2113.500015.580013.980014.4400
Raytech Holding Ord ShsUSD2.130-0.020-0.931.9102.3802.0902.220
RCI Hospitaliy Holdings In.24.30+0.54+2.2720.8127.4623.7124.37
Reading International Inc.USD1.07-0.01-0.931.001.191.031.08
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.55+0.18+4.124.564.574.354.66
Red Cat Holdings Inc.USD10.82-0.08-0.7310.5010.8110.6011.17
Red Rock Resorts Inc.USD62.09+0.22+0.3654.6474.8361.5862.37
REE Automotive Ord Shs Cla.0.78+0.06+8.260.710.940.730.84
Regencell Bioscience Holdi.33.03+5.99+22.1535.3036.4327.2335.68
Regency Centers REIT Ord S.USD69.62+1.05+1.5367.3071.6268.1169.67
REGENERON PHARMACEUTICALS .USD776.54+13.31+1.74791.00797.49763.20787.66
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.5500+0.0100+0.651.60001.62001.51001.6200
RELIANCE GLOBAL GROUP ORDUSD0.61+0.04+7.250.540.660.540.61
Relmada Therapeutics Ord S.USD4.08-0.15-3.553.694.504.054.27
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.48+0.37+2.8212.5013.7013.0113.51
ReNew Energy Global Ord Sh.USD5.72-0.04-0.695.575.785.675.78
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD5.22+0.03+0.585.155.255.085.25
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.92+0.08+9.680.850.920.810.93
Reviva Pharmaceuticals Hol.USD0.32-0.01-2.560.320.330.320.35
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.99+0.37+1.6422.8826.5922.6423.06
RGC Resources Ord ShsUSD21.0900-0.0500-0.2419.200024.960020.960021.1879
Rhythm Pharmaceuticals Ord.USD99.42-2.44-2.4095.03101.9997.38101.50
Ribbon Communications Ord .USD2.83-0.04-1.392.843.272.802.87
Richardson Electronics Ord.USD11.54+0.43+3.8710.5212.9111.0311.69
Richtech Robotics Ord Shs .3.61-0.18-4.753.593.603.393.86
Rigel Pharmaceuticals Ord .43.28+2.09+5.0742.4044.2541.3543.46
Rigetti Computing IncUSD25.36+0.35+1.4124.8724.9523.8325.66
Riot Blockchain Ord ShsUSD14.98+0.19+1.2814.8714.9014.3815.25
Rivian AutomotiveUSD19.53-0.06-0.3119.5019.5618.8820.10
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD121.70-1.54-1.25120.50120.75118.05124.35
ROCKET LAB ORDUSD86+8+10.1083837486
Rocket Pharmaceuticals Ord.USD3.54-0.01-0.283.323.763.513.67
ROCKWELL MEDICAL ORDUSD0.93-0.06-6.300.851.050.920.99
Roivant Sciences Ord ShsUSD21.61+0.31+1.4621.5221.9421.4021.88
Roku Ord Shs Class AUSD113.28-1.40-1.22112.60114.00111.14115.23
Root Inc.USD74.25+3.59+5.0873.7074.5070.0574.65
ROSS STORES INC. (ROST)USD187.53+0.85+0.46185.06191.99185.37189.58
ROYAL GOLD ORDUSD244.40+15.09+6.58237.07240.73231.22244.86
Royalty Pharma PLCUSD40.65+1.00+2.5238.9041.1039.6840.96
Rubico Ord ShsUSD1.050+0.057+5.741.0001.1300.9501.058
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class A6.72+0.31+4.846.906.986.296.74
Rush Enterprises A AktieUSD56.76+1.00+1.7945.0065.1355.1357.18
Ryvyl Ord ShsUSD5.22+0.30+6.104.605.244.505.36
Sabra Health Care REIT Ord.USD19.47+0.39+2.0419.3919.5719.0119.54
SABRE ORDUSD1.37-0.02-1.441.361.451.361.41
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe and Green Development.--
Safety Insurance Group Ord.USD75.20-0.32-0.4259.3196.6074.5275.42
Sagimet Biosciences Ord Sh.5.46-0.08-1.444.965.605.435.71
SailPoint Technologies Hol.USD19.62+0.36+1.8718.8021.9818.9219.64
Salarius Pharmaceuticals I.USD0.65+0.12+21.500.570.650.520.66
Sana Biotechnology Ord ShsUSD4.37+0.31+7.514.194.804.054.48
Sanara MedTech Ord ShsUSD24.88+1.32+5.6022.2828.5023.7625.06
SanDisk CorpUSD349.6300+75.5500+27.56345.2100346.0000288.5000352.0000
Sangamo Biosciences Inc.USD0.44-+1.090.410.490.440.46
SANMINA ORD154.95+1.65+1.08155.25176.95144.00156.67
SAREPTA THERAPEUTICS ORDUSD22+1+6.0822222123
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD188.12-1.94-1.02185.01190.13187.64191.03
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD18.77+0.27+1.4318.5120.3818.5719.58
Scienjoy Holding Ord ShsUSD0.79+0.05+6.080.670.870.700.80
Scienture Holdings Ord Shs0.53-+0.170.500.560.510.54
Scinai Immunotherapeutics .USD0.82+0.07+9.200.700.850.760.83
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.206-0.004-1.760.2020.2200.2020.217
SCYNEXIS Inc.USD0.641+0.004+0.670.5900.7160.6310.655
SEAGATE TECHNOLOGY HOLDING.USD330.42+40.59+14.00322.00325.00290.90332.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord Shs4.21-0.14-3.224.124.144.024.35
Seanergy Maritime Holdings.USD9.49+0.31+3.388.2410.729.199.60
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.21-0.04-1.233.223.643.213.28
See PLBY:xnas (PLBY Group .USD1.86+0.07+3.911.781.951.781.89
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.83-0.01-0.541.821.901.831.87
Select Interior Concepts O.--
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.4.10-0.90-18.004.084.103.625.05
Semiconductor4.0000+0.3400+9.294.01004.05003.66004.0400
SEMILEDS ORD1.83+0.08+4.571.472.171.771.87
Semler Scientific Ord ShsUSD21.2600+0.2000+0.9519.210021.720020.180022.0000
Semtech Corporation (SMTC).USD77.44+3.10+4.1775.7579.2873.4277.74
SenesTech Ord ShsUSD2.260+0.020+0.891.9603.5902.2002.320
Serve Robotics Inc.13.10+0.42+3.3112.7512.8812.5813.24
SERVICE PROPERTIE S TRUST .USD2.07+0.08+4.021.982.431.962.12
Sezzle Ord ShsUSD71.77+2.46+3.5570.6271.9967.3972.20
SharpLink Gaming Ord ShsUSD10.3400+0.0700+0.6810.150010.400010.065010.7200
Shattuck Labs Ord ShsUSD4.0+0.1+2.313.94.23.94.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.24+0.35+3.949.039.358.889.47
Shoe Carnival Ord ShsUSD18.40+0.77+4.3716.8320.1217.5718.45
SHUTTLE PHARMACEUTICALS HO.USD1.97-0.07-3.431.812.191.882.01
SIDUS SPACE CL A ORD4.94+0.98+24.755.015.043.875.20
Sierra Bancorp Ord ShsUSD33.51+0.10+0.3013.4137.6732.9233.65
SIGA TECHNOLOGIES ORDUSD7-+4.237867
Sigma Lithium Corp16.28+1.08+7.0716.0516.1515.6316.60
SILICON MOTION TECHNO ADR .USD105.21+11.63+12.43107.07110.0094.35108.00
Silo Pharma Ord ShsUSD0.38+0.02+6.060.330.390.350.38
Silvercrest Asset Manageme.USD15.58-0.09-0.5712.5017.7215.5116.01
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD21.62+0.52+2.4621.0021.7720.8721.65
SiTime CorporationUSD344.75+11.72+3.52340.00349.38324.21345.02
SkyWater Technology Ord Sh.USD28.28+3.12+12.4027.0027.1524.6028.73
Skywest Ord ShsUSD101.43-2.08-2.0192.55103.99100.68103.18
SKYWORKS SOLUTIONS ORDUSD66.27+1.11+1.7065.5466.1665.4467.67
SKYX Platforms Ord ShsUSD2.37+0.01+0.422.032.672.282.46
Sleep Number Corp.USD7.47-0.42-5.327.389.286.997.84
SLM Ord ShsUSD28.16+0.42+1.5124.4230.5027.4828.23
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.81-0.33-7.973.504.553.724.26
Smith Wesson Brands Ord Sh.USD10.25+0.12+1.189.7510.2910.0610.27
Smithfield Foods Ord ShsUSD21.72+0.02+0.0921.7022.8121.6121.87
SNDL IncUSD1.68-0.03-1.751.681.741.671.74
Snow Lake Resources LtdUSD3.77+0.08+2.173.713.983.593.85
Socket Mobile Ord Shs1.0300+0.0100+0.981.00001.19001.02001.0500
SoFi Technologies Ord ShsUSD26.99-2.30-7.8426.7826.8426.0329.30
Solar Capital Ltd15.4100-0.1100-0.7114.000017.300015.335015.5400
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD30.78-0.49-1.5530.4030.6530.3232.25
Solid Biosciences Ord Shs5.49+0.16+3.005.495.555.275.53
Solid Power Ord Shs Class .USD5.10-0.04-0.785.045.064.825.21
Solidion Technology Ord Sh.USD8.89-0.30-3.267.879.628.449.10
Soligenix Inc.USD1.41-0.02-1.401.391.611.401.47
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD2.8850-0.1850-6.033.00003.58002.81003.2700
Sonos Ord ShsUSD17.04-1.06-5.8616.7017.4516.8718.04
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.73+0.43+2.3518.6526.6818.3018.89
SOTHERLY HOTELS REITUSD2.14-0.01-0.472.132.152.142.15
SoundHound AI IncUSD11.23+0.23+2.0911.3211.3410.7411.28
Southside Bancshares Ord S.USD30.92+0.12+0.3926.0237.9230.4630.92
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD21.98-1.07-4.6422.0022.7421.9623.25
Sportsmans Warehouse Aktie.USD1.47+0.01+0.341.421.521.451.51
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.10.76+0.37+3.5610.5012.4110.1910.81
SPROUTS FARMERS MARKET ORDUSD77.00-2.94-3.6877.0177.5976.5780.19
SSR MINING ORD22.57+0.93+4.3020.4022.0521.6122.61
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD20.40+0.84+4.2920.3021.9919.5820.70
Star Holdings Shares of Be.USD8.26+0.10+1.237.1113.218.108.33
STARBOARD VALUE ACQUISITIO.USD10.15+0.02+0.189.2410.3710.1510.17
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD89.46+2.90+3.3589.0289.4986.3690.64
STEEL DYNAMICS ORDUSD172.74+0.91+0.53172.25185.60168.67174.05
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD317.4100-9.7000-2.97310.0100326.9900304.4600329.5000
Stitch Fix Inc.USD5.18+0.33+6.804.675.294.795.20
StoneCo Ord Shs Class AUSD15.11-0.06-0.4014.3514.5514.9315.60
Stran Company Ord ShsUSD22.90+0.38+1.679.1836.6922.6722.93
STRATASYS ORDUSD10.33+0.59+6.069.1510.339.5210.47
Strategic Education Ord Sh.USD85.57+0.80+0.9462.1998.0383.9585.95
Strive Ord Shs Class AUSD1.040+0.010+0.971.0001.0100.9821.090
Structure Therapeutics ADR63.24+0.47+0.7563.2464.7062.0168.09
Summit Therapeutics Ord Sh.USD18.66+1.22+7.0018.5018.8517.4619.00
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.37+0.29+1.9214.0018.4514.8215.47
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD4-+1.943444
SunPower Corp.USD1.63-0.01-0.611.481.761.591.65
Sunrise Realty Trust Ord S.USD9.61-0.12-1.239.099.889.569.80
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD18--0.1117181719
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD0.68-0.03-4.620.650.750.640.80
SUPER MICRO COMPUTER ORDUSD30.54+0.47+1.5630.3530.4529.4330.66
SuperCom Ord Shs8.69-0.14-1.598.909.988.329.09
Superior Group of Companie.USD9.52-0.21-2.168.0510.589.459.78
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.79-0.01-0.109.6110.259.689.89
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD70.45+1.83+2.6769.3871.0067.1171.35
Synaptics Ord Shs86.89+7.73+9.7784.6494.6879.2887.00
Synchronoss Technologies O.8.65+0.04+0.467.629.258.538.66
Synchrony Financial Ord Sh.USD88.47+1.73+1.9986.3690.3486.0588.53
Synopsys Ord ShsUSD508.77+14.58+2.95503.50507.99494.05509.47
Sypris Solutions Inc.USD2.37+0.05+2.162.082.632.312.44
T MOBILE US ORDUSD198.60-2.26-1.13197.75199.19197.16200.94
T Rowe Price GPUSD109.01+2.52+2.37107.38109.68106.53109.32
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.30-0.09-2.054.104.784.264.41
Tactile Systems Technology.USD30.50+0.37+1.2327.2534.9729.6230.55
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD254.35-2.96-1.15252.44258.00253.58257.80
TALEN ENERGY Ord ShsUSD393.2-2.0-0.51391.0402.0385.0400.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.9200+0.2800+7.693.52004.29003.64503.9300
Talphera Ord ShsUSD1.19-0.04-3.251.091.321.161.25
Tandem Diabetes Care Ord S.USD23.54+0.39+1.6823.0027.5422.9923.95
Tango Therapeutics Ord Shs9.67+0.76+8.539.359.998.899.69
Target Hospitality Ord ShsUSD8.04-0.09-1.116.559.417.978.25
TaskUs Inc.USD11.87+0.26+2.2410.8111.9111.4611.90
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD64.63-2.92-4.3262.5874.8963.8167.50
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD5.26+0.37+7.575.275.784.805.30
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.66-0.17-1.3311.4313.9312.5412.80
Telos Corp.USD5.29+0.21+4.135.005.505.005.32
Tempest Therapeutics Ord S.USD2.82+0.01+0.182.522.822.752.91
Tempus AI IncUSD69.5400+4.8400+7.4868.580068.850066.160069.9000
Tenable Holdings Ord ShsUSD23.29+0.24+1.0423.1923.7422.9023.43
Tenax Therapeutics Ord ShsUSD13.27+0.95+7.7113.5813.8812.1913.42
Tenaya Therapeutics Ord Sh.0.74+0.02+2.270.670.750.720.76
Tenon Medical Ord ShsUSD1.00+0.06+6.380.901.080.961.02
TERADYNE ORDUSD228.84+9.34+4.26226.79227.11219.62229.66
TeraWulf Inc.13.18-0.44-3.2312.9513.0012.4813.73
Terrestrial Energy Ord ShsUSD9.1100+2.1200+30.339.10009.50008.16009.2599
Tesla Motors Inc.USD432.96-18.71-4.14435.44435.50428.78448.25
Texas Instruments Inc.USD192.08+14.91+8.41190.00191.00180.09192.92
Texas Roadhouse Ord ShsUSD177.96+3.64+2.09177.97179.49173.24179.65
TFS Financial Ord ShsUSD13.86+0.11+0.8013.0713.9213.6613.92
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD29.40-0.50-1.6729.1432.0028.9029.91
The Honest Company Inc.USD2.64+0.01+0.382.432.702.562.67
The Priceline Group Inc.25.23-0.02-0.0810.5542.1926.3726.37
The RealReal Ord ShsUSD16.37+0.70+4.4716.0116.3815.4516.72
The Wendys Company AktieUSD8.44+0.33+4.078.408.478.098.50
THE9 ADR 30 CL A ORDUSD6.67+0.07+1.066.048.006.527.00
TherapeuticsMD Inc.USD2.04+0.24+13.331.812.381.722.15
Theravance Biopharma Inc (.USD18.30-0.12-0.6516.0119.9118.0518.69
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD5.98+0.17+2.935.966.805.696.02
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD9.26-0.24-2.489.149.268.819.56
Titan Machinery Inc.USD16.22+0.70+4.5113.7218.4515.3916.42
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD7.22+0.07+0.987.147.207.117.67
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD15.36+0.14+0.9215.0015.4614.9515.50
TOP ShipsUSD5.19+0.12+2.374.316.515.015.28
Top Win International Trad.USD3.0000-0.0400-1.322.80003.41003.00003.0374
TORM Ord Shs Class AUSD20.47+0.56+2.8120.8020.8520.0820.76
Toro Corp.USD5.71+0.21+3.825.636.165.425.75
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORD122.28+2.99+2.51122.74123.19118.02124.01
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD50.31+0.48+0.9650.3150.8849.3450.65
TRANSCODE THERAPEUTICS ORDUSD7.36-0.33-4.296.747.556.508.20
TransMedics Group Ord ShsUSD132.67+6.39+5.06132.30132.90124.41133.20
Travelzoo Ord ShsUSD6.85-0.24-3.396.707.306.807.11
Traws Pharma Ord Shs1.30+0.01+0.781.301.451.261.34
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.48+0.04+0.3810.4110.6010.4810.48
Trillium Therapeutics Ord .20.15-0.07-0.358.0732.2420.1020.19
Trimble Ord ShsUSD81.55+2.28+2.8881.4082.4978.6281.58
Trinity Capital Ord ShsUSD15.47+0.12+0.7814.3916.8215.1615.47
Trip com Group ADRUSD76.10+0.95+1.2676.3577.0076.0677.61
TRIPADVISOR ORDUSD14.70-0.06-0.4114.3515.2314.5714.88
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.86+0.06+2.142.523.112.792.86
Trump Media & Technology G.USD14.32-0.07-0.4914.1614.1913.9614.60
Trupanion Ord ShsUSD36.50+0.25+0.6930.4938.0034.4636.57
TSS Ord Shs8.78+0.59+7.208.268.667.978.90
Tuhura Biosciences Ord Shs0.73-0.01-1.280.660.790.710.78
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD36.87+2.53+7.3736.2536.7734.5037.47
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.72+0.16+2.885.225.805.495.73
UFP Industries Inc.USD94.87+1.09+1.1695.0999.2492.6595.79
Ulta Beauty IncUSD650.06+18.91+3.00647.40659.74630.00654.89
Ultra Clean Holdings Inc.USD31.75+2.10+7.0828.5634.4629.9131.97
Ultragenyx Pharmaceutical .22.54-0.57-2.4722.3822.8722.0723.16
ULTRALIFE BATTERIESUSD5.78-0.20-3.345.506.565.786.00
UNIQURE B.V.USD22.31-0.32-1.4122.2724.4222.2523.30
UNITED AIRLINES HOLDINGS O.USD117.53+2.64+2.30117.75118.25114.10118.70
United Bankshares Ord ShsUSD39.30+0.25+0.6439.1246.5038.3039.37
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.15-0.04-0.655.196.936.146.23
United Maritime Ord ShsUSD1.75+0.04+2.341.581.821.711.81
Uniti Group Aktie USD7.1300+0.0150+0.217.07007.21006.95507.1950
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD126.41+3.20+2.60123.41129.41123.40128.99
UP Fintech Holding ADRUSD10.44-0.68-6.1210.3510.5810.2011.35
Upexi Ord ShsUSD2.280+0.010+0.442.2502.3102.1202.430
Upland Software Inc.USD1.57-0.01-0.631.421.661.541.61
Upstart Holdings Ord ShsUSD50.68-0.02-0.0450.2450.5549.3252.10
Upwork Ord ShsUSD20.27-0.35-1.7020.1120.7519.7520.51
URANIUM ROYALTY ORDUSD3.98-0.08-1.973.904.113.894.13
Urban Gro Ord ShsUSD0.29+0.01+3.900.280.310.280.30
Urban One Ord Shs Class AUSD1.06+0.01+0.950.911.181.031.10
US Gold Ord ShsUSD19.81+0.88+4.6519.3019.9918.7620.11
USA Rare Earth Ord Shs Cla.USD17.5200+1.7200+10.8917.200017.500016.090018.2067
Usio Ord ShsUSD1.40+0.01+0.361.341.451.391.43
Utah Medical Products Ord .USD57.24-0.36-0.6352.5072.5056.8757.68
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.57-0.46-11.413.573.853.524.18
Valneva SE ADRUSD9.75+0.90+10.179.589.699.5810.03
Varonis Systems Ord Shs33.30+0.44+1.3432.5233.3032.3133.34
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD45.64+2.01+4.6144.2546.1043.4145.76
Verastem Inc.USD6.880+0.010+0.156.8807.7006.7417.065
VERICEL ORD39.34+2.26+6.0936.0942.7036.9839.57
VERISIGN INCUSD246.20+6.95+2.90241.78249.38239.32247.82
Verisk Analytics Ord ShsUSD221.23+0.53+0.24216.01227.43217.71222.30
Veritone Ord ShsUSD4.94-0.16-3.144.905.004.805.15
VERTEX PHARMACEUTICALSUSD468.38+19.58+4.36467.31470.00453.69471.28
Veru Inc.USD2.33+0.04+1.752.142.552.202.37
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD43.46+4.96+12.8842.2243.4438.0243.51
Viatris Inc.USD12.40+0.03+0.2412.4012.4912.3712.68
Vicor Ord ShsUSD138.92+5.28+3.95127.31139.09133.00143.01
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.30+0.16+0.5032.2632.9331.5633.28
Village Farms Internationa.USD3.51-0.08-2.233.213.913.513.65
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.55+0.10+2.903.263.543.393.60
Viomi Technology American .USD1.79-0.03-1.651.791.901.761.87
Vir Biotechnology Inc.USD5.96+0.17+2.945.316.625.696.07
VIRAX BIOLABS GROUP ORD0.42+0.04+9.800.370.470.410.44
VIRTU FINANCIAL CL A ORD33.18-0.54-1.6032.1036.4531.5533.65
VISION MARINE TECHNOLOGIES.USD0.2072+0.0027+1.300.18480.22280.19980.2100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD30.03+0.33+1.1129.9632.9529.4830.09
Vivani Medical Ord Shs1.26+0.02+1.591.181.501.241.29
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.53-0.04-0.2913.8013.8213.4913.74
Vor Biopharma Ord Shs.USD11.67+1.09+10.3011.6612.1010.2911.75
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.02-0.06-1.473.744.523.934.15
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD19.78+0.03+0.1511.7129.8419.1320.23
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD42.72+0.34+0.7938.4148.8440.7744.00
Vuzix CorpUSD3.51-0.06-1.683.503.963.483.72
VYNE THERAPEUTICS ORDUSD0.55-0.01-1.980.550.610.550.57
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.48-0.05-0.1828.2828.3528.3528.58
Warner Music Group CorpUSD29.98-0.76-2.4729.8630.5429.9030.82
Wave Life Sciences Ord ShsUSD15.1430+0.1430+0.9513.860016.000015.120019.5000
Wearable Devices LtdUSD1.38+0.01+0.731.261.531.341.44
Weatherford International .USD89.38+0.77+0.8787.7690.7187.7190.00
Webull Ord Shs Class AUSD8.65+0.09+1.058.598.618.428.75
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.4200+0.0049+1.180.42000.44490.42000.4354
WesBanco Ord ShsUSD34.44+0.42+1.2328.3537.9933.5134.50
Westamerica Bancorporation.USD48.52-0.73-1.4848.2477.6348.4351.82
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD219.38+31.50+16.77216.01216.91188.36221.23
Westwater Resources Ord Sh.USD0.95+0.10+12.050.951.050.880.97
Weyco Group Ord ShsUSD30.49-0.15-0.4927.9033.9230.2331.07
Willdan Group Inc.USD113.90+4.16+3.79113.91115.89105.12114.12
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.86+0.11+4.002.823.202.762.93
Wingstop Inc.USD268.86+11.04+4.28260.00274.99257.41271.54
Wix.Com Ord Shs101.25-0.13-0.13101.25102.4099.55102.19
WM Technology Ord Shs Clas.USD1--1.601111
Workday Ord Shs Class AUSD210.30+1.40+0.67206.10215.72205.50210.51
Workhouse Group Inc.USD5.81-0.01-0.175.286.405.575.90
Wrap Technologies Ord ShsUSD2.54-0.03-1.172.502.602.512.59
Wynn Resorts LtdUSD120.51+0.83+0.69119.01120.96118.54121.37
X3 Holdings Ord ShsUSD0.28-0.02-6.780.270.310.270.30
XBP Global Holdings Ord Sh.USD8.2200+0.8500+11.536.960010.31007.41008.5500
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XERIS BIOPHARMA HOLDINGS O.USD6.96-0.13-1.836.967.036.937.24
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.70+0.02+2.760.680.760.680.72
Xometry Ord Shs Class AUSD67.88+0.07+0.1065.6869.5363.4968.25
XOS ORDUSD2.09+0.09+4.501.832.132.002.15
XP Inc.USD17.05+0.03+0.1816.9217.0316.7817.53
XTI AEROSPACE ORDUSD1.57-0.01-0.631.661.701.481.59
Xunlei ADR Representing 5 .7.52-0.13-1.707.527.607.468.02
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.65+0.16+0.5130.7135.5731.3131.70
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD257.51+4.87+1.93252.89260.00251.31258.08
Zentalis Pharmaceuticals O.1.78+0.41+29.931.741.841.372.03
Zeta Network GroupUSD0.7003+0.0003+0.040.64040.76000.68020.7149
Zhong Yang Financial Group.USD1.03+0.01+0.980.911.151.031.05
ZILLOW GROUP CL A ORD65.88+0.17+0.2665.0167.8463.5966.21
ZILLOW GROUP CL C ORDUSD66.58+0.55+0.8366.2667.8764.1066.90
ZIONS BANCORPORATION ORDUSD60.96+0.65+1.0860.5161.4259.9261.20
ZK INTERNATIONAL GROUP ORDUSD1.58+0.07+4.641.161.941.561.80
Zogenix Ord ShsUSD--
Zoom Video Communications .USD85.76-0.77-0.8985.0185.8985.1387.25
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD222.03-0.73-0.33221.60222.35218.89223.43
Zura Bio Ord Shs Class AUSD4.83+0.03+0.634.665.394.574.95
Zynex Inc.USD0.13-0.07-34.900.130.13

KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

VIDEÓ
2025. december 29.
KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?
A fogyasztói infláció alakulása az Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten szerdán teszik közzé az eurózóna előzetes...

2026. január 5.
Gazdasági naptár 2026-ra

Gazdasági naptár 2026-ra

SZTORI

A 2026-os évre készülve összegyűjtöttük a legfontosabb gazdasági és politikai eseményeket,...

2025. december 19.
Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

ELEMZÉS

Mindenki használja, vagy legalább hallott már minimum egy...

2025. december 19.
Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

ELEMZÉS

Idén 200 százalékkal nőtt az SK Hynix árfolyama, de az értékeltsége még így is visszafogott,...

2025. december 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF384.99+0.56HUF
USDHUF329.46+0.12HUF
OTP36 950-0.05HUF
MOL3 150-0.06HUF
MTELEKOM1832+0.77HUF
RICHTER10 200-0.29HUF
ERSTE BANK AG102.90-1.63EUR
BUX116 256.11-0.15HUF
DAX25 069.39+0.71EUR

TermékUtolsó árVált.%Deviza 
BUX116 256.11-0.15HUF
DAX25 069.39+0.71EUR
ATX5 375.78-0.73EUR

TermékUtolsó árVált.%Deviza 
OTP36 950-0.05HUF
MOL3 150-0.06HUF
RICHTER10 200-0.29HUF
MTELEKOM1832+0.77HUF
ANY7 220+1.69HUF
RABA3 980-4.78HUF

TermékUtolsó árVált.%Deviza 
EURHUF384.99+0.56HUF
CHFHUF413.80+0.01HUF
USDHUF329.46+0.12HUF
EURUSD1.1686-0.02USD
EURCHF0.9302+0.03CHF
EURGBP0.8663+0.05GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBL105200+44.93
EBEURBUNDL49806+44.19HUF
EBCBKTS35150+29.31
EBLHATS1030-31.82
EBWTIOTL1332220-17.44
EBDAXTS1224 039-13.44HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.636.72+0.39EUR
ISHARES CORE MSCI WORLD UC.113.44+0.28EUR
Vanguard FTSE All-World UC.147.98+0.19EUR
BTCetc Bitcoin Exchange Tr.70.30-0.84EUR
iShares NASDAQ 100 UCITS E.1256+0.35EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A robotika jön, az AI marad

Idén is összegyűltek Los Angelesben a tech-világ nagyagyúi, hogy bemutassák a legújabb, legérdekesebb fejlesztéseiket a CES...

2026. január 7.

EURHUF: 384-385 körül a kurzus

A hazai piacon alig mozdult el a jegyzés, csendes napot zárt a forint az...

2026. január 7.

EURUSD: az erős irányba mozdult a dollár

A nemzetközi devizapiacon az erős irányba mozdult el a dollár az...

2026. január 7.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

A robotika jön, az AI marad

Idén is összegyűltek Los Angelesben a tech-világ nagyagyúi, hogy bemutassák a legújabb, legérdekesebb fejlesztéseiket a CES technológiai...

2026. január 7.
Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

2025. december 17.
Ülésről ülésre dönt az MNB

Ülésről ülésre dönt az MNB

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2025. december 16.

Chart

Arany: Hullámvasút

CHART

Izgalmas hetek vannak az arany mögött. A múlt heti mindenkori csúcsot követően éles korrekció...

2026. január 7.

USDJPY: Idő kérdése?

CHART

Nem volt hosszú életű a japán jegybank kamatemeléséből származó jen erő. Ha másra nem,...

2026. január 7.

OTP: Új év, új csúcs

CHART

Új történelmi csúccsal indította az OTP az idei évet. A részvény annak ellenére...

2026. január 5.

MOL: Továbbra is a NIS sztori a meghatározó

CHART

A MOL árfolyama az elmúlt néhány kereskedési nap során sorra törte át a...

2026. január 5.

Richter: Bázisból törhet ki

CHART

Bő másfél hónapja épített bázisból törhet ki a Richter árfolyama. A kurzus ma...

2026. január 5.

MTel: Áttörte a szintet

CHART

Az MTel árfolyama átmenetileg beesett az 1.800 forintos szint alá, de végül sikerült megkapaszkodnia a...

2026. január 5.

Sztori

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

SZTORI

Tájékoztatásul közöljük az Erste Befektetési Zrt. 2025. év végi időszakra vonatkozó fontosabb...

2025. december 16.
Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Az év utolsó, érdemi eseményekkel tűzdelt hetén a magyar...

2025. december 15.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

A novemberi inflációs adatok érkeztek ma reggel. A KSH...

2025. december 9.

Videó

Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

2025. december 12.
Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

VIDEÓ

Új aranybánya befektetési alap érhető el az Erste befektetési alap kínálatában. Az Erste...

2025. december 10.
KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

VIDEÓ

Makrogazdasági elemzőink - Nyeste Orsolya és Nagy János - elkészítették negyedéves gazdasági...

2025. december 5.

Podcast

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

2025. december 10.
Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

2025. december 3.
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.

Agrár sarok

Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.

Elemzés

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben