Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96
Ontrak Ord Shs2.45+32.67

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
ADVENT TECHNOLOGIES HOLDIN.0.92-66.11
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD17.95-0.13-0.7217.9617.9817.6618.08
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
2x XRP ETFUSD7.220+1.000+16.087.2107.2306.4807.250
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
Abeona Therapeutics Ord Sh.USD4.61-0.17-3.564.614.624.564.81
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
ACADIA Pharmaceuticals Inc.USD25.54+0.69+2.7625.5225.5424.8825.68
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD1.04+0.02+1.471.031.041.001.05
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.70+0.05+0.974.694.714.624.76
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD33.40+0.09+0.2733.3433.3932.9733.74
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD18.75-0.09-0.4818.7418.7618.5219.27
ADMA Biologics Inc (ADMA)USD19.47+0.09+0.4619.4619.4819.1719.89
Adobe Systems Inc.USD324.97+2.12+0.66324.96325.05318.10325.94
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD215.04-4.72-2.15215.05215.08214.39225.98
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD264.66+6.86+2.66264.25264.90257.81266.13
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Affirm Holdings IncUSD69.68+0.61+0.8869.6169.7069.0671.86
Agios Pharmaceuticals Inc.USD27.73-0.12-0.4127.6927.7526.8127.99
AGNC Investment REITUSD10.50+0.04+0.3810.4910.5010.4610.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
Airbnb Ord Shs Class AUSD119.60+0.80+0.67119.62119.65117.37120.09
AKAMAI TECHNOLOGIESUSD86.60-1.11-1.2786.6086.6986.0688.20
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD150.19+3.47+2.36150.09150.32146.12151.38
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allegro MicroSystems Ord S.USD26.63+0.66+2.5426.6226.6326.0026.63
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD55.31+2.18+4.1055.1055.3652.1855.31
Alnylam Pharmaceuticals In.463.55+8.99+1.98462.93463.73453.33472.48
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Teknova Ord ShsUSD4.500-0.160-3.434.4904.5104.4804.720
Alphabet Inc - A SharesUSD316.58+1.69+0.54316.56316.59313.91318.38
Alphabet Inc - C SharesUSD316.87+1.75+0.55316.85316.89314.22318.60
ALT5 Sigma CorpUSD1.6950+0.0250+1.501.69001.70001.64001.7700
ALTABA INC Aktie19.63--19.6219.66
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.86-0.07-1.334.864.874.785.00
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.6800-0.1600-3.314.67004.69004.67004.8500
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD15.54-0.05-0.2915.5115.7215.3815.78
Amazon.Com Inc.USD234.93+1.05+0.45234.92234.94233.55238.97
AMBARELLA ORDUSD72.50+1.58+2.2372.5072.5970.8673.46
AMCI Acquisition Ord Shs C.16.27+0.32+2.0116.1016.40
American Airlines Group In.USD14.24+0.28+1.9714.2314.2413.8214.25
AMERICAN BAT.TECH.CO. NEW .USD3.6845+0.3045+9.013.68003.69003.40013.7100
American Bitcoin Ord Shs C.USD2.2800-1.3000-36.312.28002.29001.74002.7200
AMERICAN RESOURCES CL A OR.USD2.78-0.06-2.112.782.792.702.85
Amgen Inc.USD338.92+1.43+0.42338.79338.94336.33342.50
AMICUS THERAPEUTICS ORDUSD9.77-0.04-0.369.769.779.5610.02
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD40.35+2.61+6.9340.3540.3837.9340.40
ANALOG DEVICES ORDUSD272.13+5.62+2.11272.08272.28266.04272.24
Angi Ord Shs Class AUSD12.02+0.30+2.5612.0112.0311.5812.05
AngioDynamicsUSD13.380+0.410+3.1613.38013.39012.93013.410
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD26-+0.8926262526
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD20.78-0.42-1.9820.7720.7920.6621.34
Apex Technology Acquisitio.USD9.88-0.01-0.059.879.889.889.89
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD231.03+3.92+1.72230.68231.15226.33231.27
Apple Inc.USD285.33+2.23+0.79285.32285.33282.63287.40
APPLIED BLOCKCHAIN Ord ShsUSD29.2+1.0+3.5429.229.228.430.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD264.7+9.9+3.89264.6264.7256.2264.8
APPLIED OPTOELECTRONICS OR.USD26.43-0.11-0.4026.4026.4526.1427.90
Applied UV Ord ShsUSD0.30-0.02-6.06--
APREA THERAPEUTICS ORDUSD1.03-0.08-7.211.011.051.011.13
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD7.95+0.23+2.987.938.007.598.08
AquaBounty Technologies Or.USD1.00-0.03-3.150.991.030.961.06
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcutis Biotherapeutics In.USD29.6200-0.7500-2.4729.610029.630028.950030.4800
ARDELYX ORDUSD5.54-0.05-0.895.545.555.495.71
Ares Capital Ord ShsUSD20.58-0.01-0.0220.5720.5820.5420.73
Array Technologies Ord ShsUSD7.41-0.07-0.877.407.417.137.55
Arrowhead Pharmaceuticals .USD58.97+2.72+4.8458.9859.0055.7559.27
ARS Pharmaceuticals Inc.USD9.2200-0.1800-1.919.21009.23009.08019.5999
ARTIUS ACQUISITION CL A OR.USD--
Assembly Biosciences Ord S.USD34.53+0.64+1.8734.5134.7633.3934.81
ATA Creativity Global ADRUSD1.04-0.05-4.591.041.051.031.08
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlantic American Corp.USD2.46-0.12-4.652.462.602.452.61
Atlas Lithium Ord ShsUSD5.190+0.030+0.585.1905.2205.1405.300
Atossa Genetics Inc (ATOS)USD0.71-0.03-4.560.710.710.690.75
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Mobile ADRUSD6.48+0.09+1.336.436.556.406.56
AUTODESK INCUSD309.46+4.34+1.42309.45309.60305.31310.40
Automatic Data Processing .USD256.93+1.09+0.42256.90256.94254.46257.47
AVEO Pharmaceuticals Inc.USD15.00----
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.09+0.03+1.532.072.102.072.16
Baidu.com Inc.USD118.53-1.19-0.99118.45118.56116.90119.06
BALLARD POWER (BLDP)USD2.71+0.03+0.932.702.712.662.73
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.84+0.06+3.371.831.841.781.88
Beam Therapeutics Ord ShsUSD23.76-0.29-1.2123.7623.7823.4724.38
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Berkeley Lights Inc.USD1.20-0.08-5.88--
Beyond Meat Ord ShsUSD1.36+0.02+1.531.361.371.231.42
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bioage Labs Ord ShsUSD8.6500-0.2800-3.148.64008.66008.51008.9300
BIOCARDIA ORDUSD1.40+0.01+0.391.381.401.321.43
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.24+0.11+1.547.247.257.127.30
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD179.00+1.22+0.69178.89179.05174.53179.63
Bioharvest Sciences IncUSD6.3550+0.0350+0.556.26006.46006.27436.5500
Biolase Inc.USD0.13-0.02-13.19--
BIOLINERX ADS REP 600 ORDUSD3.30-0.03-0.903.213.303.143.38
BIOMARIN PHARMACEUTICAL OR.USD54.40-0.63-1.1454.3854.4154.1655.34
BIONANO GENOMICS INCUSD1.70-0.03-1.451.691.701.591.76
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD96.11-1.28-1.3196.0796.1295.6197.50
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.51-0.10-1.257.517.537.437.63
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.92-0.14-6.671.921.931.922.09
Bit Digital Inc.USD2.34+0.09+3.782.332.342.282.38
Black Titan Ord ShsUSD3.030+0.130+4.483.0003.0303.0003.089
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD57.47+1.38+2.4557.3057.4656.3757.47
Blink Charging Co.USD1.28+0.02+1.191.271.281.251.30
Bloomin Brands Ord ShsUSD6.68-0.20-2.876.686.696.586.89
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 143.14+251.33+5.145 139.875 146.404 903.015 176.22
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD381.95-4.13-1.07381.93381.97380.50393.50
Broadwind Ord ShsUSD3.02+0.07+2.323.013.042.953.04
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.8500+0.0300+1.651.81001.86001.78001.9000
BUMBLE CL A ORDUSD3.66-0.01-0.393.653.663.613.72
Burgundy Technology Acquis.USD--
Buzzfeed Inc.USD0.947-0.033-3.370.9430.9470.9431.000
Cadence Design Systems Inc.USD317.01+7.39+2.39316.89317.01311.23318.00
CAL MAINE FOODS ORDUSD81.03-2.60-3.1181.0081.0680.9883.91
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
Canadian Solar Inc.USD25.44-2.11-7.6625.4325.4924.3428.00
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.14+0.01+0.441.131.141.111.20
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capstone TurbinUSD26.87-0.02-0.0626.8526.98
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiol Therapeutics Ord S.USD0.9327-0.0173-1.820.92570.94000.90001.0200
Caris Life Sciences Ord Sh.USD26.29+0.24+0.9226.2826.3025.5127.56
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
Cassava Sciences Inc.USD2.95-0.09-2.812.942.952.903.07
Castor Maritime Inc.USD1.93-0.02-1.111.931.951.911.95
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CBAK Energy Technology Ord.USD0.89-0.01-0.950.880.880.890.90
CDW Corp.USD143.8800+0.8500+0.59143.8600143.8900141.9250143.8800
CEA Industries Ord ShsUSD7.290+0.820+12.677.2807.3007.0107.530
Celgene Corp.108.24+0.11+0.10108.91110.00
Cellebrite DI Ord ShsUSD17.80+0.66+3.8517.8017.8117.2418.07
Celsion Corp.USD1.96----
CEMTREX ORDUSD2.84-0.20-6.582.812.832.843.03
CENTURY ALUMINUM ORDUSD29.53-0.02-0.0829.5129.5329.3029.94
CERECOR ORD2.77-0.08-2.812.762.77
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.2950+0.4450+5.039.29009.30008.86189.4400
CH ROBINSON WORLDWIDE ORD159.83-0.49-0.31159.76159.85159.26161.18
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD196.82-0.12-0.06196.64196.88194.02198.25
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD188.58+1.53+0.82188.25189.25186.74190.00
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chime Financial Ord Shs Cl.USD22.3000+0.3500+1.5922.290022.310021.310022.7700
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD164.16-1.87-1.13164.13164.18163.90166.81
Cinedigm Corp.USD0.29-+0.89--
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD184.6-0.9-0.46184.5184.6183.6185.8
CIRRUS LOGIC ORDUSD121.0+2.6+2.21120.9121.2119.0121.2
Cisco Systems Inc.USD76.54+0.50+0.6576.5376.5475.7676.55
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2--0.232.22.22.22.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD14.33+0.25+1.7714.3214.3313.8714.99
ClearPoint Neuro Ord ShsUSD13.4200-0.3200-2.3313.420013.450013.250014.3100
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Climb Bio Ord ShsUSD1.7050-0.0850-4.751.70001.71001.69501.8000
Clover Health Investments .USD2.48-0.02-0.802.472.482.462.54
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD276.26-2.73-0.98276.19276.32274.99280.53
Co-Diagnostics Inc.USD0.35-0.02-4.290.350.350.340.37
Coca-Cola Consolidated Inc.USD161.7500-0.3900-0.24161.7500161.9400160.5900163.5300
Cocrystal Pharma Inc.USD1.01-0.03-2.431.001.011.001.08
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
COGNIZANT TECHUSD77.57+0.14+0.1777.5677.5776.5977.80
Collective Growth Ord Shs .27.90+0.06+0.2127.6327.85
Commerce Bancshares Ord Sh.USD51.20-0.44-0.8651.2051.2251.1052.00
CommScope Holding Company .USD19.65-0.05-0.2519.6419.6619.5220.10
COMPASS Pathways PLCUSD5.17-0.08-1.435.165.175.035.37
Comtech Telecommunications.3.09-0.07-2.063.083.093.073.16
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD75.47-1.94-2.5175.4675.5075.4777.54
Copart Ord Shs38.97-0.18-0.4738.9638.9738.8139.45
Corbus Pharmaceuticals Hol.USD10.45-0.30-2.7910.4510.4910.0511.05
CorMedix Ord ShsUSD9.73-0.06-0.619.739.749.6910.10
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.39+0.11+1.756.396.406.326.47
COSTCO WHOLESALE CORP.USD914.53+2.57+0.28914.39914.68905.02917.77
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.34-0.30-1.0328.3128.3627.7128.69
Crescent Biopharma Ord ShsUSD13.1900-1.0800-7.5712.990013.390012.590014.2700
Crescent Capital BDC Ord S.USD14.17-0.12-0.8414.1614.2114.1514.38
Crispr Therapeutics Ord Sh.USD51.86-0.31-0.5951.8451.9251.2453.03
Critical Metals Ord ShsUSD8.1650+0.7000+9.388.16008.17007.54008.4000
CROCS INCUSD85.22-1.41-1.6385.2085.2785.0886.90
CrowdStrike Holdings Inc.USD517.02+12.89+2.56516.80516.96507.04519.55
CryoPort Ord ShsUSD9.22+0.01+0.119.219.239.069.29
CSX ORDUSD31.79-0.26-0.8131.6331.84
Curanex Pharmaceuticals Or.USD0.4064-0.0239-5.550.40000.40920.40120.4634
Curevac Ord ShsUSD5.12-0.08-1.545.125.135.115.20
CURIS ORDUSD1.20-0.06-4.761.191.221.191.38
CYREN ORDUSD0.22-0.06-20.65--
DARE BIOSCIENCES INCUSD1.70+0.03+1.801.701.721.641.78
Datadog Ord Shs Class AUSD157.40-0.50-0.32157.31157.40156.42163.43
Datavault AI Inc.USD1.883-0.007-0.381.8801.8901.8802.000
Dawson Geophysical Ord ShsUSD1.937-0.004-0.181.9001.9501.9121.956
Defiance Daily Target 1.75.5.97+0.80+15.385.955.965.505.99
DENTSPLY SIRONA Aktie11.04-0.14-1.2511.0411.0510.9811.30
DEXCOM ORDUSD64.68+1.16+1.8364.6764.6964.3665.31
Diamedica Therapeutics Ord.USD7.87-0.33-3.977.867.897.768.40
Diamondback Energy Ord ShsUSD155.91-0.26-0.16155.84155.96153.89157.15
Digi International Inc.USD42.41+0.82+1.9842.3842.4241.6142.56
Digital Turbine Inc.USD4.79+0.09+1.814.784.794.664.83
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
DLocal Limited Class AUSD13.3550+0.2950+2.2613.350013.360013.132913.4800
DocuSign Ord ShsUSD69.84+1.51+2.2169.8369.8868.2369.90
DOLLAR TREE ORDUSD108.52-1.37-1.25108.50108.53107.74110.51
DRAFTKINGS INC USD33.96+0.09+0.2733.9533.9733.3934.02
DropBox Ord Shs Class AUSD29.71+0.39+1.3329.7129.7229.4129.87
Duolingo Ord Shs Class AUSD184.5-1.0-0.54184.2184.4183.0187.4
DXP Enterprises Inc.USD96.9+4.2+4.5496.696.992.597.0
E TRADE FINANCIAL ORD49.26--48.9149.28
eBay Inc.USD83.00+0.27+0.3382.9983.0081.7583.08
EHang Holdings ADRUSD13.77-0.19-1.3613.7613.7813.5614.04
EHEALTH ORDUSD4.05+0.09+2.274.044.063.934.07
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
Elbit Systems Ltd (ESLT) USD464.6+9.6+2.12464.0465.2462.3469.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTRONIC ARTSUSD202.99+0.37+0.18202.98202.99202.54203.40
EMCORE ORDUSD3.10+0.03+0.98--
ENDRA Life Sciences Inc.USD5.81-0.08-1.435.816.045.505.93
Energy Recovery Ord ShsUSD14.530+0.070+0.4814.52014.54014.38514.640
enGene Holdings Ord ShsUSD8.0100+0.1000+1.267.93008.03007.73008.2850
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD29.16+0.58+2.0329.1629.1728.7029.37
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD2.25-0.04-1.752.202.322.242.39
Envision Solar Internation.--
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD0.84-0.02-2.330.840.850.840.89
Equinix Inc.USD726.55-6.73-0.92726.48727.26726.49735.00
ERICSSON ADR/BUSD9.63+0.10+1.059.629.639.599.66
Ernexa Therapeutics Ord Sh.USD1.1900-0.0600-4.801.19001.20001.18001.2400
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD10.9700+1.5000+15.8410.930010.960010.270111.2900
ETSY ORDUSD54.93+0.12+0.2254.9154.9354.0854.99
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everspin Technologies Ord .USD8.242+0.352+4.478.2308.2507.9608.380
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evolus Ord ShsUSD6.535-0.285-4.186.5306.5406.3556.820
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD43.52+0.09+0.2043.5143.5343.0043.98
EXELON CORPUSD45.04-0.65-1.4245.0445.0545.0345.68
ExlService Holdings Ord Sh.USD40.04-0.01-0.0340.0340.0539.7840.29
EXONE ORDUSD49.51+0.02+0.0349.5049.5149.4949.51
eXp World Holdings Inc.USD11.3+0.2+1.6211.311.311.011.3
EXPEDIA ORDUSD262.98+4.03+1.56262.85263.03255.82263.85
EXPEDITORS INTERNATIONAL O.USD146.69+0.24+0.16146.63146.72144.93147.07
Experience Investment Corp.8.70-0.31-3.448.618.93
EXTREME NETWORKS INCUSD17.27+0.23+1.3217.2517.2817.0417.28
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD238.19-0.39-0.16238.11238.26233.96239.87
Faraday Future Intelligent.USD1.090+0.040+3.811.0901.1001.0501.100
Faraday Future Intelligent.USD0.0303-0.0027-8.180.03050.03200.02820.0326
FASTENAL ORDUSD40.27+0.12+0.2940.2640.2739.8140.38
FATE THERAPEUTICS ORDUSD1.03-0.01-0.491.021.031.001.06
Fermi LLCUSD15.79-0.66-4.0415.7815.7915.4816.60
FibroGen Ord ShsUSD8.2800-0.2500-2.938.20008.32008.06008.5300
FIFTH 3RD BANCORPUSD43.94+0.17+0.3843.9343.9443.5744.03
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD17.9700+1.1600+6.9017.960017.990016.890018.5250
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.5900-0.1100-0.5619.600019.740019.460019.8100
First Solar Inc.USD264.42+0.88+0.33264.14264.73260.00265.80
First Trust NASDAQ Clean E.USD44.73+0.48+1.0844.8544.9144.1844.96
FIRST TRUST NASDAQ CLEAN E.USD151.5950+0.6650+0.44151.5800151.6700150.9900152.3400
FIRST TRUST NASDAQ CYBRSCR.USD73.3900+0.6000+0.8273.350073.400072.995073.5715
FISERV AKTIEUSD63.34+0.65+1.0363.3163.3561.7464.06
Flexsteel Industries Ord S.USD40.08-0.40-0.9940.0240.3940.0041.30
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
Fluidigm Corp.USD1.82----
Fortinet Ord ShsUSD82.91+1.09+1.3382.9082.9282.0083.14
Fortress Biotech Ord ShsUSD2.61-0.11-4.042.612.622.612.72
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
Fox Corp.USD59.52+0.18+0.2959.5259.5358.4059.53
Fox Ord Shs Class A66.58+0.19+0.2966.5666.5965.4166.62
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
Fuelcell EnergyUSD6.77+0.36+5.676.766.786.376.84
Full House Resorts Inc.USD2.86+0.13+4.762.852.872.722.88
FUTURE FINTECH GROUP ORDUSD1.16+0.06+5.451.141.161.081.18
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
Galaxy Digital Ord Shs Cla.USD25.6500+0.8500+3.4325.640025.670025.170026.0800
Gemini Space Station Ord S.USD10.28+0.40+4.0010.2610.309.9510.39
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Genasys Ord ShsUSD2.18-0.08-3.542.182.192.162.34
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
GEOVAX LABS ORDUSD0.38-+0.930.380.380.370.40
GEVO ORDUSD2.17+0.04+1.642.162.172.122.19
Gibraltar Industries OrdUSD50.12+0.68+1.3750.0050.2649.1250.22
Gilat Satellite Networks L.USD11.73+0.32+2.7611.7211.7411.5211.94
GILEAD SCIUSD123.53-0.81-0.65123.52123.54123.39125.08
GLOBUS MARITIME ORDUSD1.67+0.29+21.011.661.681.371.68
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD37.3+0.4+0.9537.337.336.937.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD14.04+0.04+0.2914.0414.0514.0114.09
GOODYEAR TIRE & RUBRUSD8.7-+0.408.78.78.68.8
GoPro Inc.USD1.7+0.1+4.851.71.71.61.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.3700+0.3400+2.6113.360013.390013.081213.5000
Great Elm Capital Corp.USD7.73+0.08+0.987.697.757.607.84
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.54+0.08+5.481.551.581.481.60
Greenland Technologies Hol.USD1.02+0.07+7.051.021.040.961.03
GreenPower Motor Company I.USD0.96-0.02-1.760.960.980.920.98
Greenwave Technology Solut.USD6.2000-0.3000-4.626.01006.28006.15006.9900
Greenwich LifeSciences Inc.USD8.04-0.20-2.438.008.098.028.33
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.185+0.115+1.896.1806.2106.1206.430
Guardant Health Inc.USD104.61-0.61-0.58104.49104.70103.36107.44
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Harte Hanks Ord ShsUSD3.77+0.11+3.013.773.863.643.88
HASBRO ORDUSD81.44-1.25-1.5181.4181.4581.2482.83
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health In Tech Ord Shs Cla.USD1.268-0.362-22.201.2601.2701.2601.600
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD7.02-0.04-0.507.017.026.927.03
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs71.82-1.30-1.7771.8071.8271.5073.54
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD11.19+0.06+0.5411.1911.2011.0911.21
Heron Therapeutics Ord ShsUSD1.16+0.01+0.431.151.161.121.16
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
HIMAX TECHNOLOGIES ADR REP.USD7.67+0.15+1.997.677.687.577.70
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.88+0.04+0.0574.8774.8874.8074.96
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD23.0-0.6-2.4223.023.123.024.1
IAC INTERACTIVE ORDUSD36.03+0.33+0.9136.0236.0435.1036.03
Icahn Enterprises L.P.USD8.03-0.06-0.688.028.037.998.14
Ideanomics Inc.USD0.88-0.04-4.36--
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD734.37+5.40+0.74733.79734.56722.29738.33
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD128.65-0.07-0.05128.56128.67127.50129.50
Immersion Ord ShsUSD6.80+0.10+1.426.796.806.656.81
Immunic Ord ShsUSD0.6610-0.0180-2.650.66100.66140.66000.6958
ImmunityBio Inc.USD2.085-0.215-9.352.0802.0902.0702.330
Immunocore Holdings ADRUSD36.62-0.97-2.5836.5936.8536.6237.82
IMMUNOME ORD17.27-1.05-5.7317.2417.3216.8418.57
Immunovant Inc.USD22.29-0.46-2.0222.3222.3322.0823.06
Immutep American Depositar.USD1.87-0.11-5.561.861.911.841.92
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.10-0.07-5.601.091.101.071.17
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.88-0.05-2.341.871.881.861.93
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.35+0.02+0.1510.3310.3610.2210.56
Intec Pharma Ord ShsUSD--
Intel Corp.USD43.07+3.06+7.6543.0743.0840.0543.34
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD632.00+0.38+0.06631.79632.20624.05634.49
INTUITIVE SURGICAL ORDUSD568.84+1.47+0.26568.65568.87561.39569.54
Invesco QQQ Trust Series 1USD621.65+4.48+0.73621.65621.66617.59623.75
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
Iovance Biotherapeutics Or.USD2.19-0.04-1.792.182.192.162.27
IPG PHOTONICS ORD81.37+1.99+2.5181.3881.5579.4681.37
Iridium Communications Ord.--
Iridium Communications Ord.USD16.57+0.13+0.7916.5716.5816.3216.84
IROBOT CORPUSD2.06+0.37+21.602.052.061.572.08
iShares Nasdaq Biotechnolo.169.89-0.22-0.13169.83169.87168.79171.02
Iterum Therapeutics PLCUSD0.43-0.03-5.630.420.430.420.46
IZEA Worldwide Inc.USD4.88-0.07-1.414.854.934.855.00
J.B. HUNT TRANUSD184.90+5.17+2.88184.71184.95178.35185.14
Jack Henry and Associates .172.90-0.72-0.41172.81173.00171.86173.87
Jaguar Health Inc.USD1.16-0.02-1.691.161.171.121.22
JAKKS Pacific Ord ShsUSD16.2350-0.1850-1.1316.220016.250016.125016.4900
James River Group Holdings.USD5.840+0.060+1.045.8405.8605.6905.840
Jazz Pharma PlcUSD170.32-1.81-1.05170.34170.49169.15173.60
JD.COM ADR REP 2 CL A ORDUSD30.03+0.14+0.4530.0230.0329.6130.04
Jefferson Capital Ord ShsUSD20.9750+0.2150+1.0420.800021.280020.425021.3300
JETBLUE AIRWAYS ORDUSD4.57+0.10+2.334.574.584.444.60
JOANN Ord ShsUSD0.10-0.01-11.91--
Juno Therapeutics Inc.86.96--0.01199 999.99
Jyong Biotech Ord ShsUSD29.02-0.74-2.4728.9029.5228.9930.00
Kaixin HoldingsUSD3.05-1.11-26.682.993.113.013.68
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KemPharm Inc.USD5.81-0.02-0.34--
Kindred Biosciences Inc.USD0.82-0.05-6.070.810.820.800.84
Kiniksa Pharmaceuticals Or.USD40.59-0.35-0.8440.5440.6340.3441.60
KINS Technology Group Inc.USD0.4001-0.0059-1.450.40000.40010.40000.4431
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 186.59+29.41+2.541 185.771 186.981 163.701 192.98
Knightscope IncUSD4.580+0.110+2.464.5304.5804.4414.590
Kodiak Sciences Inc.USD22.41+0.47+2.1422.3922.4721.7323.05
Koss Corp.USD4.90+0.05+1.034.854.904.854.98
KRAFT HEINZ ORDUSD24.76-0.62-2.4224.7524.7624.6325.38
KRATOS DEFENSE AND SECURIT.USD71.23-1.98-2.7071.0971.2370.8974.60
Krystal Biotech Inc.USD217.44+2.33+1.08217.58218.35212.75219.54
Kubient Inc.USD0.10-0.01-12.00--
LAKELAND INDUSTRIES ORDUSD14.84--0.0314.8814.9314.5515.14
LAM RESEARCH ORDUSD158.18+3.39+2.19158.18158.28155.66159.45
Latch Ord ShsEUR1.01--0.251.001.01
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
Leonardo DRS Ord ShsUSD33.28+0.04+0.1133.2433.2833.1233.69
LEXICON PHARMACEUTICALS OR.USD1.36-0.01-0.371.351.361.341.40
LexinFintech Holdings Amer.USD3.30+0.05+1.383.293.303.233.42
LGI HOMES ORDUSD52.83+0.50+0.9652.8052.9050.9053.18
Li Auto Inc.USD17.96+0.02+0.0817.9517.9617.7718.01
LIBERTY GLOBAL CL A ORDUSD11.41-0.02-0.1811.4011.4111.3811.68
Liberty Global Ord Shs Cla.USD11.37-0.03-0.2211.3611.3711.3411.63
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD93.74-1.06-1.1293.5793.8793.4596.62
LifeStance Health Group In.USD6.355-0.055-0.866.3506.3606.3106.430
Lifevantage Ord ShsUSD6.470-0.160-2.416.4506.5206.4506.684
Lightbridge OrdUSD15.90+0.73+4.8115.8615.9115.1716.39
Livongo Health Ord Shs139.77--136.63138.21
LOGITECH N ORDUSD116.82+3.90+3.45116.90116.96114.13116.82
LOGMEIN ORD86.04--86.0486.05
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
LULULEMON ATHLETICA ORDUSD183.33+0.92+0.50183.16183.32181.22184.41
LUMENTUM HOLDINGS ORDUSD307.55-10.39-3.27307.18307.92292.90323.37
Luminar Technologies Inc.USD0.86-+0.370.860.870.850.90
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
MannKind Aktie USD5.63+0.20+3.685.625.635.435.68
MapLight Therapeutics Ord .USD13.0819-0.5081-3.7413.040013.190012.925014.0800
MARA Holdings Inc.USD12.07+0.55+4.7812.0712.0811.7012.42
Maravai Lifesciences Holdi.USD3.47+0.09+2.513.463.473.383.49
Marex Group Ord ShsUSD35.33+0.27+0.7735.3035.3734.8535.46
Marketaxess Holding Inc.USD160.02+0.03+0.02159.80160.23158.06160.77
MARRIOTT INTERNATIONAL CL .USD304.23+0.79+0.26304.23304.37299.36304.56
Marvell Technology Ord ShsUSD93.30+2.20+2.4193.2993.3191.4693.86
MasimoUSD142.36-1.66-1.15142.32142.60141.50144.39
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD20-1-3.0320202021
Maxeon Solar Technologies..USD2.94+0.06+2.082.902.972.902.97
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
McAfee Ord Shs Class AUSD--
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 150.76+86.21+4.182 150.582 151.982 066.012 153.75
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Meta Platforms Inc.USD646.93+6.06+0.95646.93647.03638.07647.00
MICROCHIP TECHNOLOGY ORDUSD55.80+2.37+4.4455.7955.8153.4355.83
MICROCLOUD HOLOGRAM ORDUSD3.46+0.10+2.983.453.473.293.46
Micron Technology Inc.USD239.99-0.47-0.20239.90240.02234.35244.37
Microsoft Corp.USD490.20+3.46+0.71490.14490.20486.32493.50
MICROSTRATEGY CL A ORDUSD184.64+13.22+7.71184.58184.70176.89184.99
MicrovisionUSD0.84-0.03-3.800.840.840.830.89
Millicom International Cel.USD52.42-0.19-0.3552.3852.4652.1552.88
MIND CTI ORDUSD1.21-+0.251.201.241.191.22
MINERVA NEUROSCIENCES INCUSD3.45-0.36-9.343.443.473.443.80
MKS InstrumentsUSD160.81+4.87+3.12160.63160.83156.87162.35
Moderna Inc.USD24.12-0.04-0.1724.1124.1223.9224.63
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Moleculin Biotech OrdUSD6.54-0.10-1.436.446.566.336.81
Momo A Aktie--
MONDELEZ INTERNATIONAL CL .USD55.60-0.81-1.4355.5955.6055.3956.45
MongoDB Ord ShsUSD408.47+79.60+24.20408.19408.72399.51419.50
MONOPAR THERAPEUTICS ORDUSD79.16-3.91-4.7078.4679.9478.0184.04
MONSTER BEVERAGEUSD75.25-0.70-0.9275.2275.2474.6675.94
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.80+0.04+2.271.791.801.751.81
Nano-X Imaging LtdUSD3.96-0.05-1.253.953.963.904.06
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD237.40+3.15+1.34237.28237.40233.83238.73
Ncino Ord ShsUSD24.50-0.03-0.1024.4924.5024.2424.70
Nebius Group NVUSD98.7-1.5-1.5098.698.798.1103.0
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NET ELEMENT ORDUSD--
NETAPP ORDUSD116.38+4.11+3.66116.25116.37112.67116.54
NETEASE.COM INCUSD141.80-3.15-2.17141.62141.80141.22144.14
Netflix Inc.USD109.29+0.16+0.14109.28109.29107.52109.43
Netskope Ord Shs Class AUSD17.7850+0.0350+0.2017.780017.790017.690018.1000
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
NeuroPace Ord ShsUSD15.95+0.30+1.9215.9215.9715.6516.13
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD38.9000-0.7100-1.7938.890038.960038.200040.4650
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.73-0.08-2.103.723.733.683.79
NewHold Investment Ord Shs.10.37+0.04+0.3910.3210.37
News Ord Shs Class AUSD25.45-0.08-0.2925.4425.4525.1525.55
News Ord Shs Class B28.95-0.03-0.1028.9428.9528.6929.03
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9250+0.2350+4.135.92005.93005.71006.0000
NiSun Intal Ent Dev Group .USD3.5000-0.0100-0.293.44003.65003.47003.5100
Niu TechnologiesUSD3.53+0.07+2.023.533.543.383.53
nLIGHT Ord ShsUSD33.5754+0.5254+1.5933.490033.640033.180034.4450
NMI Holdings Ord Shs Class.USD38.40-0.13-0.3438.3638.4138.2738.65
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northwest Bancshares Ord S.USD12.23+0.19+1.5412.2212.2311.9912.24
Nortonlifelock Inc.USD21.66-0.50-2.26--
Nova Minerals American Dep.USD8.720-0.170-1.918.6908.7308.4709.475
NOVAVAX ORDUSD6.62-0.07-1.056.616.626.566.73
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD11.15-0.53-4.5411.1411.1610.7911.82
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
NUWELLIS ORDUSD2.31-0.07-2.892.262.332.252.44
NVidia Corp.USD181.11+1.19+0.66181.11181.12180.00185.66
Nvni Group Ord ShsUSD2.920-0.040-1.352.8002.9902.8002.980
NXP SEMICONDUCTORS ORDUSD213.14+13.65+6.84212.91213.20199.49213.18
O REILLY AUTOMOTIVE ORD SH.USD99.67-1.58-1.5699.6699.6798.93101.50
Oatly Group American Depos.USD12.040+0.040+0.3312.02012.08011.93512.170
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.41-+0.120.410.410.410.42
Ocugen Inc.USD1.17-0.01-0.841.171.181.161.20
ODP Ord ShsUSD27.98+0.01+0.0227.9727.9827.9627.98
OFS Credit Company Ord ShsUSD4.94+0.04+0.804.934.954.894.97
Okta Ord Shs Class AUSD82.18+1.54+1.9182.1582.2080.6982.24
Old Dominion Freight Line .USD140.54+0.87+0.62140.55140.60137.96142.03
ON Semiconductor Corp.USD51.39+0.96+1.9051.3951.4249.1351.48
Oncology Institute Ord ShsUSD2.920-0.020-0.682.9202.9302.9153.015
Onconova Therapeutics Inc.USD1.00--0.47--
OncoSec Medical Inc.4.87-0.10-2.014.854.88
One Stop Systems Inc.USD6.09+0.17+2.876.066.135.936.17
OneMedNet Ord Shs Class AUSD1.650+0.180+12.241.6501.6601.4631.730
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPENDOOR TECHNOLOGIES ORDUSD7.13-0.01-0.187.127.137.087.45
Opera LtdUSD13.6000+0.3900+2.9513.600013.620013.250013.6600
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
ORAMED PHARMACEUTICALS ORDUSD2.8-+0.182.72.72.72.8
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.5+0.1+3.942.52.52.42.5
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.59+0.02+0.961.581.591.581.63
Organogenesis Holdings Ord.USD5.04-0.05-0.895.035.044.925.19
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD16.49+0.01+0.0616.2516.4916.0316.75
OUTLOOK THERAPEUTICS ORDUSD2--0.272222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxford Square Capital Ord .USD1.83-0.01-0.541.821.831.821.86
PACCAR INCUSD105.65+1.68+1.62105.64105.68103.71105.66
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.33+0.10+4.262.322.332.222.37
Palisade Bio Inc.USD1.736-0.134-7.151.7301.7401.7001.930
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD15.9050+0.1950+1.2415.900015.910015.495015.9150
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD15.25+0.19+1.2315.2415.2515.0515.25
Paychex Inc.USD110.39-0.15-0.14110.38110.42109.75111.02
PayPal Holdings Inc.USD63.46+0.88+1.4163.4563.4762.1563.84
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
Peloton Interactive Inc.USD6.49-0.17-2.556.486.496.426.70
Penguin Solutions Ord ShsUSD20.4900+0.3300+1.6420.480020.510020.110020.5200
People's United Financial .USD19.41--19.0619.57
Pepsico Inc.USD146.82-2.70-1.80146.80146.83146.53149.50
Peraso Ord ShsUSD0.901-0.029-3.140.8800.9200.8820.934
PERDOCEO EDUCATION ORDUSD29+1+3.0529292829
PERFORMANCE SHIPPING ORDUSD2--0.642222
Perma Fix Environmental Se.USD12.4100+0.0600+0.4912.400012.490012.020012.5500
Petco Health and Wellness .USD3.16+0.12+3.783.153.162.983.24
PetMed Express AktieUSD1.77+0.03+1.441.731.771.731.82
Pheton Holdings Ord Shs Cl.USD0.60--0.020.580.600.590.60
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.24-0.01-0.801.241.261.231.27
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD118.85+0.58+0.49118.84118.85116.43118.89
Playtika Holding Ord ShsUSD4.23-0.02-0.354.224.234.124.23
PLUG POWER ORDUSD2.13+0.21+10.942.132.141.932.14
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
Polar Power Inc.--
Polar Power Inc.USD2.20+0.02+0.782.132.212.132.22
Power Solutions Internatio.USD54.87+2.14+4.0654.6154.9153.6155.85
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD182.5-2.1-1.13181.7183.0171.3190.4
Precigen Ord ShsUSD3.49-0.12-3.323.483.493.473.63
Presidio Property Trust Or.USD4.04+0.16+4.123.823.973.804.07
Prime Medicine Ord ShsUSD3.3450-0.1550-4.433.34003.35003.30003.5700
Principal Financial Group .USD84.31-0.14-0.1784.3084.3283.7484.90
PROCEPT BioRobotics Ord Sh.USD29.22-1.19-3.9129.1729.2029.0930.78
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
Progress Software Ord ShsUSD42.83+0.88+2.1042.8142.8441.9542.99
ProKidney Ord Shs Class AUSD2.1600-0.1000-4.422.16002.17002.16002.3400
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.00-0.12-5.662.002.022.002.16
PROSPECT CAPITAL ORDUSD2.63+0.03+0.962.622.632.602.63
Prospector Capital UnitsUSD9.91--9.8810.10
Pulmatrix Inc.USD4.44-0.03-0.674.434.604.344.58
Pyxis Oncology Ord ShsUSD3.94-0.46-10.363.933.943.674.39
Qell Acquisition Ord Shs C.USD--
Qorvo Ord ShsUSD88.04+2.29+2.6688.0288.0585.8288.12
Qualcomm Inc.USD169.98+1.94+1.16169.98170.03167.64170.23
Qualtrics International Cl.USD18.14--18.1318.15
QuidelOrtho Ord ShsUSD26.62+0.14+0.5326.6026.6326.3126.89
QUOTIENT ORDUSD0.38+0.01+2.73--
RACKSPACE TECHNOLOGY ORDUSD1.02-0.01-0.491.011.020.991.03
Raytech Holding Ord ShsUSD1.830+0.050+2.811.8101.8501.7401.850
Reading International Inc.USD1.29+0.01+0.391.291.301.291.30
Recro Pharma Ord ShsUSD0.66----
Regency Centers REIT Ord S.USD69.72-1.12-1.5869.7069.7269.6171.18
REGENERON PHARMACEUTICALS .USD742.01-8.10-1.08741.51742.18731.00747.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.7550+0.0550+3.241.75001.76001.70001.7800
Remark Holdings IncUSD1.02-0.19-15.711.011.02
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.26-0.35-1.4224.2524.2724.1824.58
Riot Blockchain Ord ShsUSD15.51+0.03+0.2115.5115.5215.3616.25
Rivian AutomotiveUSD17.58+0.42+2.4317.5717.5817.0417.67
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
ROCKET LAB ORDUSD42+1+3.2842424043
ROCKWELL MEDICAL ORDUSD0.94+0.01+0.580.930.950.930.97
Roku Ord Shs Class AUSD98.74+2.22+2.3098.6998.7995.7399.10
ROSS STORES INC. (ROST)USD177.61+0.11+0.06177.62177.70176.08178.03
Rubico Ord ShsUSD3.050-1.090-26.333.0103.0502.8204.341
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Safe and Green Development.--
Salarius Pharmaceuticals I.USD0.88+0.01+0.720.860.870.860.89
Sana Biotechnology Ord ShsUSD4.05+0.05+1.134.044.053.994.35
SanDisk CorpUSD204.5950-5.5750-2.65204.4600204.7100192.8100217.0000
Sangamo Biosciences Inc.USD0.44+0.02+3.690.440.440.420.48
SAREPTA THERAPEUTICS ORDUSD20-+0.7620201920
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD187.03-1.54-0.82187.04187.32186.32189.13
Schnitzer Steel Industries.USD33.20-0.19-0.57--
SciPlay Corp.USD22.94--22.9422.96
SEAGATE TECHNOLOGY HOLDING.USD268.91-1.19-0.44268.78269.10259.44278.17
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
Seanergy Maritime Holdings.USD10.52+0.03+0.2410.5110.5210.3210.57
Seer Ord Shs Class A1.94+0.04+1.841.931.941.901.95
Select Interior Concepts O.--
Select Interior Concepts O.--
SenesTech Ord ShsUSD2.692+0.012+0.452.6202.7302.6202.760
SERVICE PROPERTIE S TRUST .USD1.75+0.03+1.451.741.751.701.75
Sezzle Ord ShsUSD61.35+0.74+1.2261.0861.5060.5563.01
SharpLink Gaming Ord ShsUSD10.3300+0.7300+7.6010.320010.33009.805010.5250
Shoals Technologies Group .USD7.93+0.10+1.217.927.937.777.99
SIGA TECHNOLOGIES ORDUSD6-+0.836666
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.82+0.01+0.0520.8120.8220.5120.86
SiTime CorporationUSD303.10+15.99+5.57302.23304.00289.25310.00
SKYWORKS SOLUTIONS ORDUSD67.72+1.89+2.8767.7067.7465.4467.73
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smithfield Foods Ord ShsUSD21.23-0.42-1.9421.2321.2421.2221.68
SNDL IncUSD1.70+0.02+1.191.691.701.671.75
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.89-0.03-0.0932.8732.9332.1333.60
Solidion Technology Ord Sh.USD9.62-0.81-7.779.609.739.5010.58
Soligenix Inc.USD1.57+0.05+3.291.561.581.481.60
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.3100-0.1900-3.455.20005.39005.30005.5500
Sonos Ord ShsUSD18.84+0.29+1.5418.8118.8418.5118.86
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.03-0.32-1.8417.0217.0316.9717.46
SOTHERLY HOTELS REITUSD2.17+0.01+0.462.172.182.172.18
SoundHound AI IncUSD11.43-0.10-0.8211.4211.4311.3912.09
Southside Bancshares Ord S.USD30.15+0.15+0.5030.1030.1729.7530.23
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD22.14+0.20+0.9122.1222.1421.9122.32
SPROUTS FARMERS MARKET ORDUSD84.30-1.56-1.8184.2884.3983.8085.99
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
STARBOARD VALUE ACQUISITIO.USD10.29-0.01-0.1010.2910.3610.2910.30
Starbucks Corp.USD84.95+0.04+0.0484.9384.9584.2285.45
Sterling Construction Co. .USD332.9800+12.4700+3.89332.7000333.6200325.0000338.7500
STRATASYS ORDUSD8.83+0.20+2.328.838.848.608.85
Strive Ord Shs Class AUSD1.085+0.035+3.331.0801.0901.0501.120
Summit Therapeutics Ord Sh.USD17.08-0.18-1.0417.0717.1016.7617.54
Sun Country Airlines Holdi.USD13.98+0.36+2.6413.9313.9513.4314.08
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD4--2.034444
SunPower Corp.USD1.52-0.08-4.721.511.521.511.62
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD18--0.8618181819
Sunworks Inc.USD0.06-0.04-40.48--
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Synopsys Ord ShsUSD449.33+11.04+2.52449.26449.38440.10453.54
T MOBILE US ORDUSD208.61+1.98+0.96208.64208.71205.81209.13
T Rowe Price GPUSD102.58+0.99+0.97102.55102.59101.61103.23
T2 Biosystems Inc.USD0.13-0.06-31.07--
Tactile Systems Technology.USD25.78+0.90+3.6225.7125.7724.5425.86
TAKE TWO INTERACTIVE SOFTW.USD247.79-1.55-0.62247.70247.88246.90250.00
TALEN ENERGY Ord ShsUSD369.8-10.2-2.69369.7370.3368.2385.9
TalkSpaceUSD3.0800-0.0500-1.603.08003.09003.07003.1800
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD4.13-0.31-6.884.124.134.064.47
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.68+0.13+1.0412.6812.6912.5412.69
Tempest Therapeutics Ord S.USD3.03-0.02-0.663.033.053.023.14
Tempus AI IncUSD75.1900+1.1200+1.5175.150075.240074.570076.8500
Tenax Therapeutics Ord ShsUSD9.01-0.06-0.668.869.058.809.22
Tenon Medical Ord ShsUSD1.08-0.04-3.151.061.081.061.10
TERADYNE ORDUSD190.13+10.50+5.85190.00190.17185.89191.14
Terrestrial Energy Ord ShsUSD9.1600+0.4400+5.059.13009.18008.88009.5000
Tesla Motors Inc.USD426.75-3.39-0.79426.75426.81422.12436.80
Texas Instruments Inc.USD174.58+6.42+3.82174.58174.69168.01174.73
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD30.62-1.06-3.3330.6130.6330.5531.68
The Priceline Group Inc.26.00+0.32+1.2624.5825.69
The RealReal Ord ShsUSD14.15+0.02+0.1114.1414.1513.9714.28
The Wendys Company AktieUSD8.11-0.13-1.528.108.118.018.22
TherapeuticsMD Inc.USD1.44-0.08-5.261.391.451.441.54
Theravance Biopharma Inc (.USD18.78-0.83-4.2218.8018.8318.7719.74
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.81-0.01-0.197.797.817.178.98
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD15.53+0.31+2.0415.4815.5815.1015.70
Top Win International Trad.USD3.8550+0.0950+2.533.80003.99003.85003.8900
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
Tractor Supply Ord ShsUSD53.24-0.43-0.7953.2253.2452.9653.81
Travelzoo Ord ShsUSD6.85-0.14-2.006.856.866.857.11
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.45-0.01-0.1010.4410.46
Trillium Therapeutics Ord .20.52+0.19+0.9620.4420.4820.5220.52
Trimble Ord ShsUSD81.75+0.08+0.1081.7281.7681.2782.28
Trip com Group ADRUSD70.05-0.24-0.3370.0370.0569.8070.36
TRIPADVISOR ORDUSD15.15-0.12-0.7915.1515.1614.9515.30
Triterras Inc.USD0.99----
Trupanion Ord ShsUSD33.91-0.12-0.3533.8933.9633.6834.33
TSS Ord Shs9.06-0.07-0.779.049.078.829.48
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Ulta Beauty IncUSD545.43-2.22-0.40544.95545.54542.92552.09
Ultragenyx Pharmaceutical .33.60+0.23+0.6933.5833.6033.1634.09
ULTRALIFE BATTERIESUSD5.52-0.04-0.725.515.575.515.65
UNIQURE B.V.USD25.48-1.09-4.1025.4925.5424.9726.46
UNITED AIRLINES HOLDINGS O.USD105.28+4.16+4.11105.26105.30100.84105.46
Uniti Group Aktie USD6.7950+0.3650+5.686.79006.80006.45886.8950
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UP Fintech Holding ADRUSD8.85+0.21+2.418.848.858.588.91
Upexi Ord ShsUSD2.960+0.305+11.502.9602.9702.6803.000
Upstart Holdings Ord ShsUSD43.96-0.30-0.6843.9544.0143.5644.97
Upwork Ord ShsUSD21.07+1.19+5.9921.0621.0819.8621.38
US Gold Ord ShsUSD16.70-0.16-0.9516.6816.7316.4717.02
USA Rare Earth Ord Shs Cla.USD13.5850+0.9950+7.9013.580013.590012.660013.9800
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.76+0.07+2.602.712.812.562.79
Valneva SE ADRUSD8.78-0.13-1.468.678.828.698.94
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD46.53+0.14+0.3046.5246.5645.6847.19
Verastem Inc.USD10.070-0.270-2.6110.06010.0809.98010.400
VERISIGN INCUSD255.20+4.18+1.67255.14255.33251.18255.30
Verisk Analytics Ord ShsUSD225.29+1.28+0.57225.20225.34222.67225.62
VERTEX PHARMACEUTICALSUSD434.04+8.44+1.98433.85434.15424.06435.09
Veru Inc.USD2.42-0.01-0.412.422.452.412.51
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD33.50+0.85+2.6033.4233.4932.6933.50
Viatris Inc.USD10.76+0.06+0.5110.7510.7610.6510.87
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.71+0.16+0.4634.6734.7234.2335.42
Village Farms Internationa.USD3.68-0.30-7.543.673.683.623.85
Vir Biotechnology Inc.USD5.58-0.49-8.075.575.585.455.95
VISION MARINE TECHNOLOGIES.USD1.0400-0.0400-3.701.03001.04001.02001.0600
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD31.14-1.78-5.4131.1031.1630.9532.96
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD12.38+0.25+2.0412.3712.3812.3212.49
Vor Biopharma Ord Shs.USD7.57-0.11-1.437.567.617.217.99
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD19.38-0.29-1.4918.6120.0618.6019.78
VS Daily 3 Long Gold ETN USD--
Vuzix CorpUSD2.60+0.12+4.842.602.612.462.64
VYNE THERAPEUTICS ORDUSD0.36-0.01-1.480.360.360.350.37
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD24.48+0.61+2.5324.4724.4824.0324.76
Wave Life Sciences Ord ShsUSD7.0600-0.3500-4.727.05007.06006.98007.4300
Webull Ord Shs Class AUSD9.14-0.07-0.719.139.149.059.42
Wellgistics Health Ord ShsUSD0.5601+0.0013+0.230.56020.57940.55900.5965
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD163.06-0.48-0.29162.90163.06156.27169.71
Westwater Resources Ord Sh.USD0.89+0.04+4.480.880.900.860.91
Willdan Group Inc.USD98.60+1.01+1.0398.5398.8897.7899.99
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
Workday Ord Shs Class AUSD211.80-1.55-0.73211.75211.92210.07214.23
Workhouse Group Inc.USD0.81-0.03-3.660.810.820.790.86
Wynn Resorts LtdUSD133.01+0.24+0.18132.98133.00130.89133.73
X3 Holdings Ord ShsUSD1.69+0.04+2.421.691.721.661.74
XBP Global Holdings Ord Sh.USD0.6790+0.0107+1.600.67000.67830.67010.6998
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XILINX INCUSD194.92--192.55194.49
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD254.44+3.15+1.25254.44254.50252.02255.01
Zeta Network GroupUSD0.7941-0.0028-0.350.79300.79410.79000.8134
ZILLOW GROUP CL C ORDUSD72.58-0.96-1.3072.5572.6171.9474.23
ZIONS BANCORPORATION ORDUSD54.27+0.19+0.3554.2654.2753.6854.65
Zogenix Ord ShsUSD--
Zoom Video Communications .USD85.34+0.40+0.4785.3085.3884.9786.98
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD241.96-1.32-0.54241.85242.03240.20245.42

Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?

VIDEÓ
2025. november 27.
Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?
Hogy állunk a hitelminősítőknél?

Hogy állunk a hitelminősítőknél?

SZTORI

A múlt pénteken a Moody’s megerősítette a magyar szuverén...

2025. december 1.
Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Kötött pályán

Kötött pályán

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2025. november 27.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF380.76+0.49HUF
USDHUF328.02-0.04HUF
OTP34 390-0.95HUF
MOL2 950-1.01HUF
MTELEKOM1 760-0.34HUF
RICHTER9 700+0.88HUF
ERSTE BANK AG97.50+3.72EUR
BUX109 816.05-0.54HUF
DAX23 710.86+0.51EUR

TermékUtolsó árVált.%Deviza 
BUX109 816.05-0.54HUF
DAX23 710.86+0.51EUR
ATX5 071.68+0.52EUR

TermékUtolsó árVált.%Deviza 
OTP34 390-0.95HUF
MOL2 950-1.01HUF
RICHTER9 700+0.88HUF
MTELEKOM1 760-0.34HUF
MBHJB776.0+4.86HUF
BIF365-3.69HUF

TermékUtolsó árVált.%Deviza 
EURHUF380.76+0.49HUF
CHFHUF408.03-0.11HUF
USDHUF328.02-0.04HUF
EURUSD1.1611-0.01USD
EURCHF0.9335-0.06CHF
EURGBP0.8797+0.09GBP

TermékUtolsó árVált.%Deviza 
EBUSDHUFTL5376+24.59
EBVWTL237 526+16.95
EBGOLDTS04217 178+12.64
EBCBKTS3489-22.61
EBHENHUBS93150-18.92
EBEURUSDTL5474-13.95

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.628.72-0.02EUR
ISHARES CORE MSCI WORLD UC.111.09+0.07EUR
Vanguard FTSE All-World UC.144.26-0.03EUR
BTCetc Bitcoin Exchange Tr.70.00+7.30EUR
iShares NASDAQ 100 UCITS E.1256+0.50EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Díjcsökkentés az Amazonnál

Az Amazon csökkenti a platformon keresztül értékesítők díját Európában, hogy versenyben maradjon a kínai versenytársakkal...

2025. december 2.

Tapasztalt vezetőt igazolt az Apple

Az Apple kinevezte a mesterséges intelligenciaért felelős új...

2025. december 2.

Nyilatkozott az amerikai tőzsde vezetője

Paul Atkins, az amerikai értékpapír- és tőzsdefelügyelet...

2025. december 2.

„Aranyat érő gondolatok” szakértőinktől

Erste Prémium webinárium - 2025. 11. 20.
Regisztráció

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Menekülés a Fed elől

A piac egyre biztosabbra veszi, hogy Trump Kevin Hassett-et fogja jelölni a Fed élére, miután Powell mandátuma jövő májusban lejár. A polymarket fogadási...

2025. december 2.
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.
Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

2025. november 24.

Chart

OTP: Újabb csúcson

CHART

Szinte nincs olyan nap, hogy ne emelkedne új történelmi csúcsra az OTP. Ma reggel is új csúcsra ugrott az...

2025. december 1.

MOL: Rángatózás

CHART

Továbbra is gyors irányváltások jellemzik a MOL árfolyamát az aktuális hírekkel...

2025. december 1.

Richter: Lassú fordulat

CHART

Az MACD vételi jelzése ellenére csak lassan alakul a pozitív fordulat a Richternél. A 9.805 forintos...

2025. december 1.

MTel: Mozgóátlagok vonzásában

CHART

Az elmúlt napokban a 200 napos mozgóátlag fölött oldalazott az MTel árfolyama. A technikai kép a...

2025. december 1.

BUX: 110.000 fölött

CHART

Új történelmi csúcsra ugrott a BUX és ma már 110.000 pont fölött jár az index....

2025. december 1.

S&P 500: Felpattant

CHART

Több amerikai jegybankár is a decemberi kamatvágás mellett foglalt állást az elmúlt napokban,...

2025. november 28.

Agrár sarok

Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.
Szóljatok a szójásoknak!

Szóljatok a szójásoknak!

AGRÁR SAROK

Az augusztusi mélypontról határozottan felfelé mozdult el a szójabab ára Chicagóban, de ez a 2022 nyári csúcsokhoz képest még mindig egyharmaddal...

2025. november 10.

Podcast

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

2025. november 19.
Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

2025. november 12.
Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

PODCAST

30 éve, hogy tőzsdére lépett az OTP Bank. A legnagyobb hazai pénzintézet azóta meg...

2025. november 5.

Videó

AI KORREKCIÓ - Venni vagy menekülni?

AI KORREKCIÓ - Venni vagy menekülni?

VIDEÓ

Érdemes-e még ezen az árszinten befektetni a mesterséges intelligenciához kapcsolódó...

2025. november 19.
KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

2025. november 14.
GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

2025. november 6.

Sztori

MNB: kulcsfontosságú a devizapiac stabilitása

MNB: kulcsfontosságú a devizapiac stabilitása

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2025. november 18.
Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

SZTORI

Lengyel Auchan hipermarketek megvételére közel 100 millió EUR tőke bevonását tervezi...

2025. november 17.
Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Kedden a magyar jegybank novemberi kamatdöntő ülésére figyelünk...

2025. november 17.

Elemzés

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.
MOL: Az erős finomítói marzs lehetett a fő hajtóerő

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a MOL harmadik...

2025. november 4.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben