Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Pheton Holdings Ord Shs Cl. | 0.90 | +105.16 | |
| Genetic Technologies Ltd | 3.15 | +74.82 | |
| Lordstown Motors Ord Shs | 6.23 | +47.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SVB Financial Group Ord Sh. | 106.04 | -152.57 | |
| Smart Digital Group Ord Sh. | 1.85 | -86.41 | |
| Humanigen Inc. | 0.04 | -81.12 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|---|
| 10X CAPITAL VENTURE ACQUIS. | USD | 9.85 | -0.41 | -4.00 | 9.65 | 10.30 | |||
| 10x Genomics Ord Shs Class. | USD | 19.40 | +0.30 | +1.54 | 19.34 | 19.39 | 19.10 | 19.51 | |
| 111 Inc. | USD | 8.1900 | -0.1100 | -1.33 | 8.0200 | 8.3000 | 8.1900 | 8.2900 | |
| 17 EDUCTN TCLGY GRP ADR RE. | USD | 3.3200 | +0.0600 | +1.84 | 3.2500 | 3.3800 | 3.3300 | 3.3300 | |
| 180 LIFE SCIENCES ORD | USD | 7.04 | -0.57 | -7.49 | 7.27 | 7.36 | |||
| 1st Source Ord Shs | USD | 68.3950 | +0.2050 | +0.30 | 68.0700 | 68.8100 | 68.1900 | 68.9000 | |
| 2x XRP ETF | USD | 2.415 | +0.225 | +10.27 | 2.410 | 2.420 | 2.360 | 2.430 | |
| 36Kr Holdings ADR Represen. | USD | 3.5500 | +0.2100 | +6.29 | 3.4000 | 3.6000 | 3.3200 | 3.5500 | |
| 9 METERS BIOPHARMA ORD | USD | 0.07 | -0.05 | -42.97 | - | - | |||
| 908 Devices Inc. | USD | 6.9200 | +0.1300 | +1.91 | 6.8900 | 6.9300 | 6.7900 | 6.9200 | |
| A Mark Precious Metals Ord. | USD | 29.25 | +0.54 | +1.88 | 28.50 | 29.65 | |||
| Aaon Ord Shs | USD | 97.35 | -3.61 | -3.57 | 97.14 | 97.40 | 97.29 | 101.70 | |
| AbCellera Biologics Ord Sh. | USD | 3.23 | +0.01 | +0.16 | 3.22 | 3.23 | 3.18 | 3.39 | |
| Abeona Therapeutics Ord Sh. | USD | 5.53 | +0.13 | +2.41 | 5.53 | 5.54 | 5.41 | 5.54 | |
| ABIOMED INC. | USD | 381.10 | +0.31 | +0.08 | 381.30 | 381.50 | |||
| Absci Ord Shs | USD | 2.79 | +0.08 | +2.95 | 2.79 | 2.80 | 2.74 | 2.80 | |
| AC Immune SA Ord Shs | USD | 2.76 | +0.04 | +1.37 | 2.75 | 2.78 | 2.67 | 2.79 | |
| Academy Sports and Outdoor. | USD | 60.58 | -0.61 | -0.99 | 60.55 | 60.71 | 60.30 | 61.95 | |
| ACADIA Pharmaceuticals Inc. | USD | 24.73 | +0.14 | +0.57 | 24.69 | 24.77 | 24.30 | 24.83 | |
| ACASTI PHARMA CL A ORD | USD | 2.38 | -0.47 | -16.48 | 2.37 | 2.55 | |||
| ACCURAY INC (ARAY) | USD | 0.60 | +0.01 | +1.65 | 0.60 | 0.60 | 0.59 | 0.60 | |
| AcelRx Pharmaceuticals Ord. | USD | 3.22 | -0.44 | -11.92 | 3.22 | 3.23 | |||
| Achieve Life Sciences Ord | USD | 4.47 | +0.08 | +1.82 | 4.46 | 4.50 | 4.38 | 4.48 | |
| ACHILLION PHARMACEUTICALS . | 6.76 | - | - | 6.90 | 6.95 | ||||
| ACI Worldwide Ord Shs | USD | 39.38 | +0.30 | +0.77 | 39.26 | 39.51 | 38.89 | 39.50 | |
| Acm Research Class A Ord S. | USD | 68.64 | +0.88 | +1.30 | 68.52 | 68.69 | 66.50 | 69.37 | |
| ACTIVISION BLIZZARD ORD | USD | 94.42 | -0.05 | -0.05 | 94.30 | 94.59 | |||
| Acumen Pharmaceuticals Ord. | USD | 2.74 | -0.02 | -0.55 | 2.76 | 2.80 | 2.73 | 2.80 | |
| ACUTUS MEDICAL ORD | USD | 1.38 | +0.07 | +5.34 | 1.35 | 1.38 | |||
| ADAMIS PHARMACEUTICALS ORD | USD | 0.78 | +0.01 | +1.74 | - | - | |||
| Adaptive Biotechnologies O. | USD | 16.04 | -0.01 | -0.06 | 16.02 | 16.06 | 15.85 | 16.41 | |
| ADDENTAX GROUP ORD | USD | 0.36 | +0.01 | +3.90 | 0.33 | 0.37 | 0.34 | 0.36 | |
| ADMA Biologics Inc (ADMA) | USD | 15.83 | +0.31 | +2.00 | 15.82 | 15.88 | 15.55 | 15.98 | |
| Adobe Systems Inc. | USD | 254.30 | -0.87 | -0.34 | 254.29 | 254.38 | 250.77 | 254.88 | |
| Advanced Emissions Solutio. | USD | 3.36 | +0.10 | +3.07 | - | - | |||
| Advanced Micro Devices Ord. | USD | 212.98 | -0.86 | -0.40 | 213.00 | 213.05 | 210.33 | 216.70 | |
| ADVAXIS AKTIE | USD | - | - | ||||||
| ADVENT TECHNOLOGIES HOLDIN. | USD | 0.92 | -1.79 | -66.11 | 0.80 | 0.97 | |||
| Aehr Test Systems Ord Shs | USD | 40.39 | +1.16 | +2.97 | 40.30 | 40.39 | 39.41 | 40.78 | |
| Aemetis Inc. | USD | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 1.40 | 1.44 | |
| Aemetis Inc. | USD | - | - | ||||||
| AEROVIRONMENT (AVAV) | USD | 264.00 | +1.75 | +0.67 | 262.62 | 264.00 | 257.77 | 265.00 | |
| AETERNA ZENTARIS ORD | USD | 6.20 | +0.60 | +11.11 | - | - | |||
| AFC Gamma Ord Shs | USD | 2.33 | +0.01 | +0.43 | 2.32 | 2.33 | 2.33 | 2.34 | |
| Affirm Holdings Inc | USD | 48.11 | +0.24 | +0.49 | 48.04 | 48.18 | 47.28 | 48.58 | |
| Afya Ord Shs Class A | USD | 13.75 | -0.11 | -0.79 | 13.50 | 13.75 | 13.75 | 13.86 | |
| AGBA Group Holding Ltd | USD | 1.40 | +0.18 | +14.75 | 1.39 | 1.49 | |||
| Agios Pharmaceuticals Inc. | USD | 30.79 | +0.40 | +1.32 | 30.71 | 30.86 | 30.30 | 30.79 | |
| AGNC Investment REIT | USD | 11.27 | -0.05 | -0.40 | 11.26 | 11.27 | 11.26 | 11.39 | |
| AgriFORCE Growing Systems . | USD | 2.33 | +0.29 | +14.22 | 2.47 | 2.54 | |||
| Agrify Ord Shs | USD | 2.55 | -1.88 | -42.44 | 2.54 | 2.65 | |||
| Aileron Therapeutics Inc. | USD | 3.36 | - | - | 3.35 | 3.38 | |||
| AINOS Ord Shs | USD | 1.69 | +0.06 | +3.68 | 1.64 | 1.76 | 1.66 | 1.69 | |
| Airbnb Ord Shs Class A | USD | 128.60 | +2.94 | +2.34 | 128.54 | 128.60 | 125.82 | 128.81 | |
| Airsculpt Technologies Ord. | USD | 1.78 | +0.06 | +3.19 | 1.77 | 1.79 | 1.74 | 1.78 | |
| AKAMAI TECHNOLOGIES | USD | 99.47 | -0.66 | -0.66 | 99.11 | 99.47 | 98.44 | 101.28 | |
| Akebia Therapeutics Ord Sh. | USD | 1.25 | +0.01 | +0.92 | 1.25 | 1.26 | 1.22 | 1.26 | |
| Alexion Pharmaceuticals In. | USD | 182.50 | - | - | 182.98 | 200.00 | |||
| Align Technology Inc (ALGN. | USD | 186.93 | +1.40 | +0.75 | 186.71 | 187.04 | 185.72 | 188.52 | |
| ALKERMES ORD | USD | 30.82 | -2.58 | -7.71 | 30.78 | 30.88 | 30.54 | 32.78 | |
| Alkido Pharma Inc. | USD | 3.56 | +0.03 | +0.85 | - | - | |||
| Allakos Ord Shs | USD | 0.33 | - | -0.06 | 0.33 | 0.34 | |||
| Allegro MicroSystems Ord S. | USD | 38.95 | -0.09 | -0.23 | 38.93 | 38.97 | 38.80 | 39.26 | |
| ALLIANT ENERGY ORD | USD | 70.79 | -0.84 | -1.17 | 70.78 | 70.82 | 70.79 | 72.19 | |
| ALLIED ESPORTS ENTERTAINME. | USD | 1.38 | +0.03 | +1.84 | - | - | |||
| Allient Ord Shs | USD | 67.80 | +0.33 | +0.49 | 67.26 | 68.00 | 67.50 | 68.29 | |
| Allogene Therapeutics Inc. | USD | 2.53 | +0.24 | +10.26 | 2.52 | 2.53 | 2.33 | 2.57 | |
| Alnylam Pharmaceuticals In. | 332.81 | -0.04 | -0.01 | 332.81 | 333.69 | 329.05 | 334.42 | ||
| Alpha Healthcare Acquisiti. | 10.15 | -0.03 | -0.29 | 10.13 | 10.15 | ||||
| Alpha Tau Medical Ltd | USD | 7.67 | +0.28 | +3.72 | 7.55 | 7.71 | 7.35 | 7.68 | |
| ALPHA TECHNOLOGY GROUP CL . | USD | 17.50 | +1.25 | +7.69 | 15.47 | 17.40 | 16.17 | 17.50 | |
| Alpha Teknova Ord Shs | USD | 2.265 | +0.005 | +0.22 | 2.180 | 2.350 | 2.265 | 2.320 | |
| Alphabet Inc - A Shares | USD | 313.11 | +2.21 | +0.71 | 313.10 | 313.13 | 309.63 | 313.47 | |
| Alphabet Inc - C Shares | USD | 313.20 | +2.28 | +0.73 | 313.17 | 313.22 | 309.63 | 313.49 | |
| ALT5 Sigma Corp | USD | 1.2895 | +0.0695 | +5.70 | 1.2800 | 1.2900 | 1.2500 | 1.3195 | |
| ALTABA INC Aktie | 19.63 | - | - | 19.62 | 19.66 | ||||
| Altair Engineering Inc | USD | 111.85 | +0.16 | +0.14 | 112.57 | 112.95 | |||
| Altimeter Growth Ord Shs C. | USD | - | - | ||||||
| Altimmune Ord Shs | USD | 4.56 | -0.01 | -0.20 | 4.55 | 4.58 | 4.49 | 4.61 | |
| Altisource Portfolio Solut. | USD | 7.37 | +0.15 | +2.08 | 7.23 | 7.60 | 7.20 | 7.39 | |
| Alto Ingredients Ord Shs | USD | 4.75 | - | - | - | - | |||
| Alvotech Ord Shs | USD | 4.1000 | -0.0100 | -0.24 | 4.1000 | 4.1200 | 4.1000 | 4.1600 | |
| AMARIN ADR REP 20 ORD | USD | 14.26 | -1.27 | -8.15 | 14.10 | 14.43 | 14.08 | 15.37 | |
| Amazon.Com Inc. | USD | 210.70 | +2.14 | +1.03 | 210.69 | 210.70 | 209.59 | 211.40 | |
| AMBARELLA ORD | USD | 72.56 | +1.35 | +1.89 | 72.46 | 72.63 | 71.45 | 72.64 | |
| AMC Networks Inc. | USD | 7.37 | +0.03 | +0.41 | 7.33 | 7.36 | 7.27 | 7.40 | |
| AMCI Acquisition Ord Shs C. | 6.63 | -0.02 | -0.23 | 6.51 | 6.78 | 6.59 | 6.78 | ||
| Amdocs Ord Shs | USD | 66.39 | -0.87 | -1.29 | 66.21 | 66.53 | 65.74 | 67.36 | |
| Amerco Ord Shs | USD | 50.91 | -0.18 | -0.34 | 50.76 | 50.96 | 50.85 | 50.91 | |
| American Airlines Group In. | USD | 13.13 | -0.02 | -0.15 | 13.13 | 13.14 | 13.08 | 13.28 | |
| AMERICAN BAT.TECH.CO. NEW . | USD | 3.7699 | +0.1099 | +3.00 | 3.7600 | 3.7700 | 3.7100 | 3.8200 | |
| American Bitcoin Ord Shs C. | USD | 1.1050 | +0.0850 | +8.33 | 1.1000 | 1.1100 | 1.0550 | 1.1200 | |
| AMERICAN RESOURCES CL A OR. | USD | 3.17 | -0.01 | -0.31 | 3.18 | 3.19 | 3.17 | 3.27 | |
| American Software Ord Shs . | USD | 10.95 | -0.24 | -2.14 | - | - | |||
| American Superconductor Or. | USD | 34.50 | +0.79 | +2.34 | 34.34 | 34.65 | 33.80 | 34.72 | |
| AMERISAFE Ord Shs | USD | 37.01 | -0.24 | -0.64 | 36.85 | 37.12 | 36.85 | 37.30 | |
| Ames National Ord Shs | USD | 27.80 | +0.29 | +1.05 | 27.80 | 27.99 | 27.61 | 27.82 | |
| AMESITE OPERATING ORD | USD | 1.85 | +0.05 | +2.78 | 1.75 | 1.91 | 1.76 | 1.85 | |
| Amgen Inc. | USD | 386.59 | +3.72 | +0.97 | 386.32 | 386.69 | 380.66 | 387.49 | |
| AMICUS THERAPEUTICS ORD | USD | 14.36 | -0.01 | -0.03 | 14.35 | 14.36 | 14.34 | 14.36 | |
| AMKORTECHNOLOGY INC | USD | 49.79 | +1.26 | +2.60 | 49.79 | 49.84 | 49.25 | 49.89 | |
| Amplitude Inc. | USD | 6.61 | -0.22 | -3.22 | 6.59 | 6.62 | 6.49 | 6.86 | |
| Amtech Systems Ord Shs | USD | 12.78 | +0.51 | +4.12 | 12.70 | 12.84 | 12.37 | 12.78 | |
| Amylyx Pharmaceuticals Ord. | USD | 14.72 | +0.01 | +0.07 | 14.64 | 14.79 | 14.53 | 14.99 | |
| ANALOG DEVICES ORD | USD | 361.56 | +5.47 | +1.53 | 361.53 | 361.83 | 358.60 | 363.20 | |
| AnaptysBio Ord Shs | USD | 57.22 | +1.81 | +3.27 | 56.56 | 57.25 | 55.20 | 57.22 | |
| ANAVEX LIFE SCIENCES ORD | USD | 4.56 | +0.20 | +4.59 | 4.55 | 4.59 | 4.36 | 4.56 | |
| Andersons Ord Shs | USD | 63.22 | -1.37 | -2.11 | 63.09 | 63.35 | 63.22 | 64.66 | |
| Angi Ord Shs Class A | USD | 8.05 | +0.02 | +0.19 | 8.02 | 8.07 | 7.86 | 8.08 | |
| AngioDynamics | USD | 11.510 | +0.080 | +0.70 | 11.460 | 11.560 | 11.415 | 11.570 | |
| ANI Pharmaceuticals Ord Sh. | USD | 76.66 | -0.05 | -0.06 | 76.50 | 76.93 | 76.66 | 77.19 | |
| ANSYS Ord Shs | USD | 374.30 | -18.42 | -4.69 | 387.50 | 389.20 | |||
| APA Ord Shs | USD | 28 | -1 | -2.56 | 28 | 28 | 28 | 29 | |
| Apellis Pharmaceuticals In. | USD | 21.42 | -0.72 | -3.23 | 21.38 | 21.44 | 21.30 | 22.40 | |
| Apex Technology Acquisitio. | USD | 9.97 | +0.05 | +0.50 | 9.92 | 9.97 | |||
| Aphria Ord Shs | 15.38 | -0.07 | -0.45 | 15.22 | 15.35 | ||||
| AppFolio Ord Shs Class A | USD | 166.58 | +0.32 | +0.19 | 166.34 | 167.93 | 165.20 | 167.96 | |
| AppHarvest Ord Shs | USD | 0.07 | -0.01 | -16.02 | - | - | |||
| Appian Ord Shs Class A | USD | 25.35 | +0.41 | +1.64 | 25.21 | 25.48 | 24.56 | 25.36 | |
| Apple Inc. | USD | 273.12 | +0.98 | +0.36 | 273.10 | 273.14 | 271.05 | 273.76 | |
| APPLIED BLOCKCHAIN Ord Shs | USD | 30.9 | +0.3 | +0.90 | 30.9 | 31.0 | 30.6 | 31.7 | |
| Applied Genetic Technologi. | USD | 0.39 | - | +1.22 | 0.38 | 0.40 | |||
| APPLIED MATERIAL ORD | USD | 393.4 | +15.5 | +4.10 | 393.1 | 393.5 | 384.0 | 394.2 | |
| APPLIED OPTOELECTRONICS OR. | USD | 57.39 | +1.12 | +1.98 | 57.30 | 57.47 | 56.85 | 58.79 | |
| Applied UV Ord Shs | USD | 0.30 | -0.02 | -6.06 | - | - | |||
| AppLovin Ord Shs Class A | USD | 412.91 | +19.69 | +5.01 | 412.60 | 413.22 | 391.72 | 414.38 | |
| APREA THERAPEUTICS ORD | USD | 0.79 | -0.01 | -1.09 | 0.76 | 0.82 | 0.78 | 0.80 | |
| APTOSE BIOSCIENCES INC | - | - | |||||||
| Aqua Metals Ord Shs | USD | 4.92 | -0.15 | -2.87 | 4.91 | 5.03 | 4.83 | 5.03 | |
| AquaBounty Technologies Or. | USD | 0.87 | -0.01 | -1.52 | 0.85 | 0.87 | 0.87 | 0.87 | |
| Aquestive Therapeutics Inc. | USD | 4.13 | +0.04 | +0.98 | 4.12 | 4.13 | 4.06 | 4.21 | |
| Arbe Robotics Ord Shs | USD | 1.01 | -0.01 | -0.50 | 1.00 | 1.01 | 0.98 | 1.03 | |
| ARBUTUS BIOPHARMA ORD | USD | 4.68 | +0.22 | +4.93 | 4.66 | 4.69 | 4.50 | 4.68 | |
| ARCBEST ORD | USD | 98.59 | -1.45 | -1.44 | 97.67 | 99.00 | 98.59 | 100.24 | |
| Arch Capital Group Ord Shs | USD | 98.73 | -0.45 | -0.45 | 98.62 | 98.79 | 98.67 | 99.48 | |
| Arcimoto Inc. | USD | 0.38 | -0.02 | -5.45 | - | - | |||
| ArcLight Clean Transition . | 18.09 | -0.92 | -4.84 | 17.95 | 18.88 | ||||
| Arcturus Therapeutics Ltd | USD | 8.58 | +0.40 | +4.83 | 8.54 | 8.61 | 8.26 | 8.65 | |
| Arcutis Biotherapeutics In. | USD | 27.1900 | +0.2100 | +0.78 | 27.1600 | 27.2200 | 26.8790 | 27.3500 | |
| ARDELYX ORD | USD | 6.50 | -0.06 | -0.90 | 6.50 | 6.51 | 6.37 | 6.52 | |
| Ares Capital Ord Shs | USD | 19.21 | +0.03 | +0.13 | 19.20 | 19.21 | 19.19 | 19.35 | |
| Argo Blockchain PLC | USD | 2.91 | -0.01 | -0.34 | 2.85 | 2.92 | 2.85 | 2.92 | |
| Arm Holdings American Depo. | USD | 131.22 | +3.08 | +2.40 | 131.20 | 131.28 | 128.35 | 131.76 | |
| Arq Ord Shs | USD | 3.40 | -0.01 | -0.29 | 3.39 | 3.41 | 3.39 | 3.47 | |
| Arqit Quantum Incorporatio. | USD | 17.39 | +1.00 | +6.10 | 17.22 | 17.41 | 16.81 | 17.42 | |
| Array Technologies Ord Shs | USD | 11.45 | +0.72 | +6.69 | 11.44 | 11.46 | 10.65 | 11.45 | |
| Arrowhead Pharmaceuticals . | USD | 64.25 | +0.58 | +0.90 | 63.96 | 64.30 | 63.22 | 64.53 | |
| ARS Pharmaceuticals Inc. | USD | 9.3500 | +0.2100 | +2.30 | 9.2600 | 9.3800 | 9.1600 | 9.3500 | |
| Artesian Resources Ord Shs. | USD | 33.56 | -0.22 | -0.64 | 33.68 | 34.22 | 33.56 | 34.08 | |
| ARTIUS ACQUISITION CL A OR. | USD | - | - | ||||||
| ASML Holding ADR Represent. | USD | 1 545.38 | +47.58 | +3.18 | 1 545.18 | 1 545.71 | 1 516.48 | 1 545.53 | |
| ASP Isotopes Inc | USD | 5.440 | +0.020 | +0.37 | 5.430 | 5.440 | 5.340 | 5.500 | |
| Aspira Womens Health Ord S. | USD | 0.08 | -0.01 | -12.49 | - | - | |||
| Assembly Biosciences Ord S. | USD | 30.40 | +0.76 | +2.56 | 29.65 | 30.70 | 29.69 | 30.40 | |
| Assertio Holdings Inc. | USD | 12.13 | +0.19 | +1.59 | 12.00 | 12.25 | 12.00 | 12.13 | |
| AST SpaceMobile Ord Shs Cl. | USD | 86.80 | +0.98 | +1.14 | 86.67 | 86.89 | 85.52 | 88.58 | |
| Astera Labs Ord Shs | USD | 124.69 | -3.71 | -2.89 | 124.63 | 124.88 | 122.66 | 129.00 | |
| Astria Therapeutics Ord Sh. | USD | 12.58 | +0.08 | +0.64 | 11.16 | 13.00 | |||
| ASTROTECH ORD | USD | 2.74 | -0.03 | -1.08 | 2.69 | 2.83 | 2.74 | 2.77 | |
| ATA Creativity Global ADR | USD | 0.97 | +0.04 | +3.90 | 0.97 | 0.98 | 0.95 | 0.97 | |
| ATAI Life Sciences N V Ord. | USD | 4.20 | -0.17 | -3.89 | 4.19 | 4.20 | 4.17 | 4.40 | |
| Atea Pharmaceuticals Ord S. | USD | 4.59 | -0.07 | -1.40 | 4.58 | 4.60 | 4.59 | 4.70 | |
| Aterian Inc. | USD | 0.59 | +0.02 | +3.81 | 0.56 | 0.59 | 0.56 | 0.59 | |
| Athenex Inc. | USD | 3.42 | +0.09 | +2.70 | 3.42 | 3.44 | |||
| Atlanta Braves Holdings Or. | USD | 42.70 | -0.43 | -1.00 | 42.51 | 42.79 | 42.62 | 43.32 | |
| Atlantic American Corp. | USD | 2.71 | +0.01 | +0.37 | 2.57 | 2.80 | 2.71 | 2.71 | |
| Atlantica Sustainable Infr. | USD | 21.99 | - | - | 21.98 | 22.00 | |||
| Atlanticus Holdings Ord Sh. | USD | 52.89 | +0.24 | +0.46 | 52.76 | 53.65 | 52.80 | 53.15 | |
| Atlas Lithium Ord Shs | USD | 5.645 | +0.495 | +9.61 | 5.620 | 5.730 | 5.500 | 5.750 | |
| Atlassian Ord Shs Class A | USD | 70.80 | -0.38 | -0.53 | 70.64 | 70.80 | 67.88 | 71.10 | |
| Atomera Ord Shs | USD | 5.67 | +0.37 | +6.88 | 5.65 | 5.69 | 5.20 | 5.69 | |
| Atossa Genetics Inc (ATOS) | USD | 4.23 | +0.02 | +0.48 | 4.20 | 4.36 | 4.15 | 4.32 | |
| aTyr Pharma Ord | USD | 11.53 | +0.09 | +0.79 | 11.53 | 11.64 | 11.51 | 12.20 | |
| Aura Minerals Inc | USD | 85.43 | +4.68 | +5.80 | 85.20 | 85.38 | 83.02 | 85.68 | |
| Auris Medical Holding AG | USD | 3.07 | -0.03 | -0.97 | 3.02 | 3.11 | |||
| Aurora Cannabis Inc. | USD | 3.83 | +0.04 | +0.92 | 3.82 | 3.83 | 3.82 | 3.91 | |
| Aurora Innovation Inc. | USD | 4.94 | +0.09 | +1.75 | 4.93 | 4.94 | 4.89 | 4.97 | |
| Aurora Mobile ADR | USD | 7.34 | -0.19 | -2.52 | 7.03 | 8.30 | 7.43 | 7.43 | |
| AUTODESK INC | USD | 223.12 | +2.21 | +1.00 | 222.98 | 223.32 | 219.05 | 223.47 | |
| Autolus Therapeutics ADR | USD | 1.88 | +0.06 | +3.48 | 1.88 | 1.89 | 1.82 | 1.93 | |
| Automatic Data Processing . | USD | 207.00 | +1.32 | +0.64 | 206.90 | 207.08 | 205.25 | 207.95 | |
| AVADEL PHARMACEUTICALS ORD | USD | 21.64 | +0.01 | +0.05 | 21.50 | 23.77 | |||
| Avalo Therapeutics Ord Shs | USD | 16.51 | +0.31 | +1.91 | 16.51 | 16.87 | 16.30 | 16.51 | |
| AVEO Pharmaceuticals Inc. | USD | 15.00 | - | - | - | - | |||
| Avepoint Inc. | USD | 10.19 | +0.06 | +0.59 | 10.18 | 10.19 | 9.91 | 10.22 | |
| Aviat Networks Inc. | USD | 24.49 | +0.18 | +0.74 | 24.35 | 24.50 | 24.49 | 24.73 | |
| Avis Budget Group Ord Shs | USD | 94.85 | +0.86 | +0.92 | 94.21 | 95.43 | 94.43 | 98.55 | |
| Axcelis Technologies Ord S. | USD | 81.52 | -0.26 | -0.31 | 81.50 | 81.76 | 81.52 | 82.53 | |
| Axon Enterprise Inc | USD | 530.23 | +87.72 | +19.82 | 529.82 | 531.36 | 498.43 | 532.00 | |
| Axsome Therapeutics Ord Sh. | USD | 165.10 | -4.86 | -2.86 | 164.50 | 165.99 | 164.02 | 170.75 | |
| AXT Ord Shs | USD | 37.33 | +2.25 | +6.41 | 37.21 | 37.50 | 34.20 | 38.78 | |
| AYRO Ord Shs | USD | 7.08 | +1.27 | +21.86 | 9.23 | 9.36 | |||
| AYTU BIOSCIENCE ORD | - | - | |||||||
| B Riley Financial Ord Shs | USD | 6.93 | -0.04 | -0.55 | 6.92 | 7.00 | 6.93 | 7.11 | |
| Baidu.com Inc. | USD | 133.07 | -0.57 | -0.42 | 133.01 | 133.12 | 132.50 | 133.88 | |
| BALLARD POWER (BLDP) | USD | 2.19 | +0.07 | +3.30 | 2.19 | 2.20 | 2.14 | 2.20 | |
| BancFirst Ord Shs | USD | 112.46 | +0.90 | +0.81 | 112.52 | 113.02 | 111.40 | 113.50 | |
| Bancorp Ord Shs | USD | 57.25 | +0.98 | +1.73 | 57.08 | 57.42 | 56.66 | 57.52 | |
| Bandwidth Inc. | USD | 13.87 | +0.08 | +0.58 | 13.85 | 13.97 | 13.57 | 13.89 | |
| Bank OZK 4 625 Non Cumulat. | USD | 16.65 | +0.03 | +0.15 | 16.63 | 16.68 | 16.63 | 16.65 | |
| Bank Ozk Ord Shs | USD | 48.80 | +0.17 | +0.35 | 48.75 | 48.88 | 48.80 | 49.35 | |
| Baozun ADR Representing Or. | USD | 2.63 | -0.06 | -2.12 | 2.61 | 2.64 | 2.55 | 2.82 | |
| BAUDAX BIO ORD | USD | 0.19 | +0.01 | +3.40 | - | - | |||
| Beam Global | USD | 1.54 | +0.02 | +0.99 | 1.52 | 1.55 | 1.53 | 1.57 | |
| Beam Therapeutics Ord Shs | USD | 33.97 | +1.68 | +5.20 | 33.75 | 33.97 | 32.91 | 34.20 | |
| Beauty Health Company Clas. | USD | 0.91 | +0.02 | +1.93 | 0.90 | 0.92 | 0.88 | 0.92 | |
| Bel Fuse Ord Shs Class B | USD | 237.05 | +2.65 | +1.13 | 234.41 | 237.50 | 234.39 | 237.56 | |
| BELLUS Health Inc. | USD | 14.74 | - | - | - | - | |||
| Benefitfocus Inc. | 13.79 | -0.34 | -2.37 | 13.76 | 13.78 | ||||
| Bentley Systems Ord Shs Cl. | USD | 32.50 | +0.16 | +0.48 | 32.44 | 32.55 | 32.00 | 32.64 | |
| Berkeley Lights Inc. | USD | 1.20 | -0.08 | -5.88 | - | - | |||
| Berry Corp. | USD | 3.26 | +0.07 | +2.19 | 3.28 | 3.70 | |||
| Betterware De Mexico S A P. | USD | 18.26 | -0.42 | -2.25 | 18.26 | 18.55 | 18.14 | 18.62 | |
| Beyond Air Ord Shs | USD | 0.97 | - | -0.50 | 0.96 | 0.99 | 0.97 | 0.99 | |
| Beyond Meat Ord Shs | USD | 0.74 | +0.01 | +1.73 | 0.74 | 0.74 | 0.73 | 0.76 | |
| BeyondSpring Inc. | USD | 1.30 | -0.06 | -4.41 | 1.26 | 1.38 | 1.28 | 1.34 | |
| BGC Group Ord Shs Class A | USD | 9.33 | +0.05 | +0.54 | 9.33 | 9.34 | 9.25 | 9.44 | |
| Big 5 Sporting Goods Ord S. | USD | 1.44 | +0.01 | +0.69 | 1.44 | 1.45 | |||
| BigCommerce Holdings Inc. | USD | 4.78 | -0.01 | -0.10 | 4.85 | 5.18 | |||
| Bilibili American Deposita. | USD | 29.36 | -0.32 | -1.08 | 29.35 | 29.37 | 29.29 | 29.55 | |
| bioAffinity Technologies O. | USD | 1.07 | -0.04 | -3.60 | 1.05 | 1.07 | 1.04 | 1.09 | |
| Bioage Labs Ord Shs | USD | 22.5150 | +0.9550 | +4.43 | 22.3300 | 22.6600 | 22.2200 | 22.9900 | |
| BIOCARDIA ORD | USD | 1.15 | -0.02 | -1.84 | 1.15 | 1.22 | 1.15 | 1.20 | |
| Biocept Inc. | USD | 0.43 | -0.07 | -14.01 | - | - | |||
| BIOCRYST PHARMACEUTICALS O. | USD | 7.68 | +0.07 | +0.85 | 7.67 | 7.68 | 7.56 | 7.69 | |
| BIODELIVERY SCIENCE INTERN. | USD | - | - | ||||||
| BIOGEN | USD | 195.50 | +0.37 | +0.19 | 195.36 | 195.70 | 194.01 | 196.73 | |
| Bioharvest Sciences Inc | USD | 4.6800 | -0.0200 | -0.43 | 4.4900 | 4.7100 | 4.6800 | 4.7000 | |
| Biolase Inc. | USD | 0.13 | -0.02 | -13.19 | - | - | |||
| BioLife Solutions Ord Shs | USD | 22.57 | -0.08 | -0.34 | 22.47 | 22.66 | 22.47 | 22.95 | |
| BIOLINERX ADS REP 600 ORD | USD | 2.82 | +0.01 | +0.36 | 2.70 | 2.79 | 2.82 | 2.82 | |
| BIOMARIN PHARMACEUTICAL OR. | USD | 61.98 | -0.64 | -1.02 | 61.89 | 62.06 | 61.25 | 62.53 | |
| BIONANO GENOMICS INC | USD | 1.16 | +0.04 | +3.26 | 1.15 | 1.16 | 1.14 | 1.18 | |
| BiondVax Pharmaceuticals A. | USD | 1.34 | -0.01 | -0.76 | - | - | |||
| Biontech SE | USD | 111.92 | +1.03 | +0.93 | 111.82 | 112.19 | 110.52 | 112.09 | |
| BIORA THERAPEUTICS ORD | USD | 0.59 | - | - | - | - | |||
| BIOVENTUS CL A ORD | USD | 8.87 | +0.15 | +1.72 | 8.85 | 8.86 | 8.67 | 8.99 | |
| BIOVERATIV ORD | 104.98 | +0.33 | +0.32 | 104.98 | 104.99 | ||||
| BioXcel Therapeutics Inc. | USD | 1.62 | -0.03 | -1.52 | 1.61 | 1.62 | 1.61 | 1.65 | |
| Bit Digital Inc. | USD | 1.75 | +0.07 | +4.17 | 1.75 | 1.76 | 1.71 | 1.78 | |
| Bitdeer Technologies Group | USD | 8.77 | +0.39 | +4.59 | 8.76 | 8.78 | 8.63 | 9.10 | |
| Bitfarms Ltd | USD | 2.35 | +0.15 | +6.59 | 2.34 | 2.35 | 2.26 | 2.35 | |
| Black Diamond Therapeutics. | USD | 2.63 | +0.08 | +3.14 | 2.62 | 2.63 | 2.57 | 2.64 | |
| Black Titan Ord Shs | USD | 1.560 | +0.020 | +1.30 | 1.560 | 1.570 | 1.560 | 1.560 | |
| BLACKBERRY ORD | USD | 11.57 | +0.08 | +0.70 | 11.45 | 11.77 | |||
| BlackLine Inc. | USD | 32.18 | -0.34 | -1.05 | 32.16 | 32.35 | 31.75 | 33.08 | |
| BlackRock TCP Capital Ord . | USD | 4.51 | -0.03 | -0.55 | 4.50 | 4.51 | 4.50 | 4.56 | |
| Blade Air Mobility Ord Shs. | USD | 4.57 | +0.12 | +2.70 | 3.80 | 4.65 | |||
| Blink Charging Co. | USD | 0.69 | +0.01 | +1.29 | 0.69 | 0.69 | 0.68 | 0.70 | |
| Bloomin Brands Ord Shs | USD | 5.73 | -0.15 | -2.47 | 5.72 | 5.73 | 5.68 | 6.46 | |
| Bluebird Bio Inc | USD | 8.96 | +1.15 | +14.72 | 8.93 | 8.96 | |||
| Blueprint Medicines Ord Sh. | USD | 129.46 | +0.18 | +0.14 | 129.45 | 130.30 | |||
| Bofi Holding Inc. | 34.39 | +0.40 | +1.18 | 33.33 | 34.83 | ||||
| Bollinger Innovations Ord . | USD | 0.6300 | -0.7700 | -55.00 | 0.5300 | 0.5862 | |||
| Booking Holdings Ord Shs | USD | 4 089.22 | +20.66 | +0.51 | 4 083.65 | 4 093.32 | 4 047.84 | 4 104.00 | |
| Boxlight Ord Shs Class A | USD | 1.52 | -0.13 | -7.88 | 1.48 | 1.55 | 1.50 | 1.62 | |
| Brainstorm Cell Therapeuti. | USD | 1.17 | -0.03 | -2.50 | 0.66 | 0.72 | |||
| Brand Engagement Network O. | USD | 29.33 | +1.13 | +4.01 | 29.10 | 29.37 | 28.44 | 31.59 | |
| Braze. Inc. | USD | 17.16 | -0.16 | -0.90 | 17.09 | 17.23 | 16.55 | 17.41 | |
| Brenmiller Energy Ord Shs | USD | 1.26 | -0.03 | -2.33 | 1.27 | 1.34 | 1.25 | 1.32 | |
| Brickell Biotech Inc. | USD | 2.35 | +0.05 | +2.17 | - | - | |||
| Bridgetown 2 Holdings Limi. | USD | - | - | ||||||
| Broadcom Ord Shs | USD | 335.61 | +10.12 | +3.11 | 335.54 | 335.67 | 330.53 | 335.91 | |
| Broadwind Ord Shs | USD | 2.63 | +0.11 | +4.47 | 2.58 | 2.65 | 2.54 | 2.65 | |
| Brookfield Property REIT O. | 18.02 | +0.01 | +0.06 | 18.02 | 18.03 | ||||
| BROOKLINE CAPITAL ACQUISIT. | 10.65 | -0.08 | -0.75 | 10.69 | 10.73 | ||||
| Bsquare Corp. | USD | 1.89 | +0.01 | +0.53 | - | - | |||
| BTC Digital Ltd. | USD | 1.2600 | -0.0100 | -0.79 | 1.2400 | 1.2500 | 1.2500 | 1.2900 | |
| BTCS Ord Shs | USD | 1.68 | +0.08 | +4.91 | 1.67 | 1.68 | 1.64 | 1.71 | |
| BUMBLE CL A ORD | USD | 2.85 | -0.07 | -2.23 | 2.84 | 2.85 | 2.83 | 2.95 | |
| Burgundy Technology Acquis. | USD | - | - | ||||||
| BURNING ROCK BIOTECH ADS R. | USD | 27.63 | -1.07 | -3.73 | 27.00 | 28.75 | 27.50 | 27.50 | |
| Buzzfeed Inc. | USD | 0.768 | -0.016 | -2.08 | 0.780 | 0.810 | 0.760 | 0.770 | |
| C4 Therapeutics Ord Shs | USD | 2.61 | +0.22 | +9.00 | 2.60 | 2.61 | 2.41 | 2.61 | |
| Cabaletta Bio Ord Shs | USD | 3.60 | +0.31 | +9.27 | 3.59 | 3.60 | 3.31 | 3.60 | |
| Cadence Design Systems Inc. | USD | 300.99 | +10.36 | +3.56 | 300.71 | 301.27 | 293.43 | 301.06 | |
| Caesars Entertainment Ord . | USD | 19.76 | -0.58 | -2.85 | 19.75 | 19.77 | 19.72 | 20.35 | |
| CAL MAINE FOODS ORD | USD | 83.29 | -1.60 | -1.88 | 82.71 | 83.50 | 82.66 | 85.45 | |
| CALADRIUS BIOSCIENCES INC | USD | 0.43 | -0.09 | -16.81 | - | - | |||
| CalciMedica Ord Shs | USD | 0.58 | -0.01 | -1.34 | 0.57 | 0.59 | 0.57 | 0.59 | |
| CAMTEK ORD | USD | 169.35 | +5.57 | +3.40 | 168.95 | 169.39 | 165.80 | 169.97 | |
| Canaan Inc. | USD | 0.54 | +0.04 | +7.82 | 0.53 | 0.54 | 0.51 | 0.55 | |
| Canadian Solar Inc. | USD | 21.06 | -0.31 | -1.45 | 21.04 | 21.15 | 20.90 | 21.54 | |
| Canoo Inc. | USD | 1.38 | -0.17 | -10.71 | 1.37 | 1.38 | |||
| Canopy Growth Corp. | USD | 1.19 | +0.02 | +1.71 | 1.19 | 1.20 | 1.17 | 1.20 | |
| Capital Southwest Ord Shs | USD | 22.54 | +0.01 | +0.04 | 22.54 | 22.59 | 22.51 | 22.75 | |
| Capstone Turbin | USD | 27.16 | +0.05 | +0.17 | 27.15 | 27.28 | |||
| Cara Therapeutics Inc. | USD | 5.32 | -0.14 | -2.52 | 5.29 | 6.29 | |||
| Cardiff Oncology Ord Shs | USD | 1.86 | +0.16 | +9.41 | 1.85 | 1.86 | 1.74 | 1.89 | |
| Cardiol Therapeutics Ord S. | USD | 1.0200 | +0.0100 | +0.99 | 1.0100 | 1.0200 | 1.0200 | 1.0300 | |
| Caredx Ord Shs | USD | 18.69 | -0.56 | -2.91 | 18.32 | 18.70 | 17.05 | 18.81 | |
| Caribou Biosciences Ord Sh. | USD | 2.14 | -0.01 | -0.23 | 2.13 | 2.14 | 2.10 | 2.18 | |
| Caris Life Sciences Ord Sh. | USD | 18.70 | +0.50 | +2.75 | 18.58 | 18.70 | 18.05 | 18.70 | |
| Carisma Therapeutics Ord S. | USD | 0.15 | -0.12 | -43.81 | 0.11 | 0.13 | |||
| CarParts com Ord Shs | USD | 0.70 | +0.02 | +2.68 | 0.70 | 0.71 | 0.68 | 0.70 | |
| Cartesian Therapeutics Ord. | USD | 7.73 | +0.18 | +2.32 | 7.62 | 7.74 | 7.50 | 7.75 | |
| Carver Bancorp Ord Shs | USD | 1.41 | -0.22 | -13.50 | 1.40 | 1.55 | |||
| Cassava Sciences Inc. | USD | 2.33 | -0.12 | -4.90 | 2.33 | 2.34 | 2.31 | 2.46 | |
| Castor Maritime Inc. | USD | 2.21 | -0.01 | -0.45 | 2.22 | 2.23 | 2.21 | 2.24 | |
| Catabasis Pharmaceuticals . | USD | 8.54 | -0.64 | -6.97 | 7.32 | 8.79 | |||
| CATALYST PHARMACEUTICAL PA. | USD | 24.53 | +0.34 | +1.41 | 24.45 | 24.54 | 24.19 | 24.55 | |
| CBAK Energy Technology Ord. | USD | 1.00 | -0.02 | -1.96 | 0.99 | 1.01 | 0.99 | 1.02 | |
| CDW Corp. | USD | 121.4000 | -3.5000 | -2.80 | 121.4600 | 121.6900 | 121.1800 | 125.7900 | |
| CEA Industries Ord Shs | USD | 3.795 | +0.085 | +2.29 | 3.760 | 3.830 | 3.710 | 3.840 | |
| Celgene Corp. | 108.24 | +0.11 | +0.10 | 108.91 | 110.00 | ||||
| Celldex Therapeutics Inc. | USD | 29.56 | +4.72 | +18.98 | 29.40 | 29.61 | 25.40 | 29.73 | |
| Cellebrite DI Ord Shs | USD | 13.21 | +0.58 | +4.55 | 13.17 | 13.23 | 12.79 | 13.28 | |
| Cellectis Ticker CLLS | USD | 4.14 | +0.16 | +4.02 | 4.13 | 4.18 | 4.14 | 4.14 | |
| Celsion Corp. | USD | 1.96 | - | - | - | - | |||
| Celsius Holdings Ord Shs | USD | 50.32 | -0.41 | -0.80 | 50.25 | 50.37 | 49.72 | 50.64 | |
| CEMTREX ORD | USD | 1.18 | +0.05 | +4.42 | 1.17 | 1.18 | 1.14 | 1.23 | |
| Cenntro Ord Shs | USD | 0.11 | - | -1.83 | 0.11 | 0.11 | 0.11 | 0.12 | |
| CENTURY ALUMINUM ORD | USD | 54.30 | +0.79 | +1.47 | 54.10 | 54.49 | 53.51 | 55.99 | |
| Ceragon Networks Ltd | USD | 2.28 | -0.02 | -0.66 | 2.27 | 2.28 | 2.27 | 2.31 | |
| CERECOR ORD | 2.77 | -0.08 | -2.81 | 2.76 | 2.77 | ||||
| Cerence Ord Shs | USD | 7.55 | +0.12 | +1.55 | 7.54 | 7.57 | 7.44 | 7.60 | |
| CERNER CORP. | USD | 94.92 | -0.05 | -0.05 | 94.93 | 94.97 | |||
| Certara Ord Shs | USD | 6.6200 | -0.0700 | -1.05 | 6.6200 | 6.6300 | 6.5050 | 6.7500 | |
| CervoMed Ord Shs | USD | 4.61 | -0.19 | -3.86 | 4.60 | 4.70 | 4.60 | 4.83 | |
| CH ROBINSON WORLDWIDE ORD | 178.54 | +1.19 | +0.67 | 178.13 | 178.80 | 178.23 | 180.62 | ||
| CHARLES AND COLVARD ORD | USD | 0.49 | -0.04 | -7.55 | - | - | |||
| CHARTER COMMUNICATIONS CL . | USD | 228.24 | -3.61 | -1.56 | 228.02 | 228.45 | 228.10 | 233.43 | |
| Check Cap Ord Shs | USD | 1.61 | +0.03 | +1.90 | 1.38 | 1.67 | |||
| CHECK POINT SOFTWARE TECH. | USD | 151.27 | -1.18 | -0.77 | 151.04 | 151.51 | 150.17 | 153.00 | |
| CHEESCAKE FACTORY | USD | 64.06 | -0.29 | -0.44 | 63.91 | 64.08 | 63.83 | 65.14 | |
| Chefs Warehouse Ord Shs | USD | 71.33 | -1.10 | -1.52 | 70.90 | 71.70 | 71.33 | 72.43 | |
| Chesapeake Energy Corp | USD | 81.47 | -0.78 | -0.95 | - | - | |||
| CHF SOLUTIONS ORD | 5.28 | +0.06 | +1.15 | 1.05 | 5.33 | ||||
| Chicken Soup for the Soul . | USD | 0.11 | -0.01 | -10.21 | - | - | |||
| CHIJET MOTOR COMPANY ORD | USD | 0.8700 | +0.0400 | +4.82 | 0.9000 | 0.9400 | |||
| Chime Financial Ord Shs Cl. | USD | 20.8400 | +0.4100 | +2.01 | 20.7900 | 20.9000 | 20.6300 | 21.0000 | |
| China Automotive Systems O. | USD | 4.4900 | +0.0700 | +1.58 | 4.4500 | 4.5700 | 4.4900 | 4.4900 | |
| China Jo Jo Drugstores Inc. | USD | 1.59 | -0.02 | -1.24 | - | - | |||
| China Liberal Education Ho. | USD | 5.05 | +0.05 | +1.05 | 5.01 | 5.15 | |||
| China Recycling Energy Ord. | USD | 1.23 | -0.04 | -3.15 | 1.20 | 1.27 | 1.20 | 1.27 | |
| ChoiceOne Financial Servic. | USD | 28.88 | +0.18 | +0.63 | 28.89 | 29.22 | 28.65 | 28.88 | |
| Chord Energy Ord Shs | USD | 101.54 | -3.38 | -3.22 | 101.66 | 102.21 | 101.54 | 105.99 | |
| CIIG Merger Ord Shs Class . | 21.60 | -2.21 | -9.28 | 21.35 | 21.45 | ||||
| Cincinnati Fin | USD | 160.60 | -0.14 | -0.08 | 160.40 | 160.82 | 160.48 | 161.43 | |
| Cinedigm Corp. | USD | 0.29 | - | +0.89 | - | - | |||
| Cineverse Corp | USD | 2.93 | +0.02 | +0.52 | 2.91 | 2.93 | 2.87 | 2.99 | |
| CINTAS CORPORATION | USD | 197.9 | -0.7 | -0.35 | 197.7 | 198.1 | 197.9 | 199.2 | |
| Cipher Mining Ord Shs | USD | 17.28 | +0.16 | +0.93 | 17.28 | 17.29 | 17.01 | 17.82 | |
| CIRRUS LOGIC ORD | USD | 144.3 | -0.8 | -0.58 | 144.7 | 145.4 | 143.3 | 145.3 | |
| Cisco Systems Inc. | USD | 78.71 | +0.57 | +0.72 | 78.70 | 78.71 | 78.26 | 78.86 | |
| Citius Pharmaceuticals Ord. | USD | 0.73 | -0.02 | -2.11 | 0.73 | 0.73 | 0.73 | 0.74 | |
| CITRIX SYSTEMS INC | USD | 103.90 | +0.04 | +0.04 | 103.88 | 103.98 | |||
| CLEAN ENERGY FUELS | USD | 2.3 | -0.2 | -8.27 | 2.3 | 2.3 | 2.3 | 2.5 | |
| Cleanspark Ord Shs | USD | 10.74 | +0.39 | +3.73 | 10.73 | 10.74 | 10.53 | 11.06 | |
| Clearfield Inc. | USD | 32.82 | +0.09 | +0.26 | 32.89 | 33.24 | 32.79 | 33.15 | |
| ClearPoint Neuro Ord Shs | USD | 14.7600 | +0.2100 | +1.44 | 14.7300 | 14.8800 | 14.4900 | 14.9000 | |
| CLEVER LEAVES HOLDINGS EQY. | USD | 0.13 | - | +0.66 | 0.12 | 0.15 | |||
| Clever Leaves Holdings Inc. | USD | 2.82 | +0.71 | +33.41 | 2.73 | 2.80 | |||
| Climb Bio Ord Shs | USD | 6.8500 | +0.4900 | +7.70 | 6.8600 | 6.9400 | 6.2500 | 6.9700 | |
| Cloudastructure Class A Or. | USD | 0.67 | +0.01 | +0.91 | 0.67 | 0.69 | 0.64 | 0.68 | |
| Clover Health Investments . | USD | 2.06 | +0.05 | +2.24 | 2.05 | 2.06 | 2.03 | 2.08 | |
| Clovis Oncology Ord Shs | USD | 0.08 | - | -5.91 | - | - | |||
| CME GROUP CL A ORD | 320.99 | +1.96 | +0.61 | 320.84 | 321.13 | 319.54 | 322.57 | ||
| Co-Diagnostics Inc. | USD | 2.36 | -3.62 | -60.54 | 2.30 | 2.52 | |||
| Coca-Cola Consolidated Inc. | USD | 195.1400 | -0.0600 | -0.03 | 193.8000 | 194.6900 | 193.8700 | 198.0000 | |
| Cocrystal Pharma Inc. | USD | 0.98 | -0.03 | -2.96 | 0.98 | 1.04 | 0.98 | 1.00 | |
| Codexis Ord Shs | USD | 1.18 | +0.08 | +6.79 | 1.17 | 1.18 | 1.12 | 1.18 | |
| Codiak BioSciences Ord Shs | USD | 0.06 | -0.07 | -55.98 | - | - | |||
| Cogent Communications Hold. | USD | 18.55 | -0.40 | -2.09 | 18.44 | 18.65 | 18.03 | 18.85 | |
| COGNEX ORD | USD | 57.56 | -0.33 | -0.56 | 57.50 | 57.59 | 57.38 | 58.34 | |
| COGNIZANT TECH | USD | 60.43 | -0.63 | -1.03 | 60.41 | 60.45 | 60.04 | 61.53 | |
| Coherent Ord Shs | USD | 275.71 | +20.85 | +8.18 | 274.89 | 275.85 | 259.00 | 276.36 | |
| Coherus Biosciences Ord Sh. | USD | 1.72 | +0.05 | +2.69 | 1.71 | 1.72 | 1.67 | 1.72 | |
| Cohu Inc. | USD | 31.17 | +0.57 | +1.87 | 31.03 | 31.19 | 30.75 | 31.31 | |
| Coinbase Global Ord Shs Cl. | USD | 171.70 | +9.67 | +5.96 | 171.62 | 171.76 | 169.75 | 174.37 | |
| Collective Audience Ord Sh. | USD | 0.21 | -0.23 | -52.29 | - | - | |||
| Collective Growth Ord Shs . | 26.18 | +0.08 | +0.31 | 25.73 | 25.94 | ||||
| Columbia Banking System Or. | USD | 30.18 | +0.32 | +1.07 | 30.16 | 30.17 | 30.02 | 30.29 | |
| COMCAST CORP | USD | 31.33 | -0.29 | -0.90 | 31.33 | 31.34 | 31.32 | 31.77 | |
| Commerce Bancshares Ord Sh. | USD | 52.62 | +0.42 | +0.80 | 52.56 | 52.69 | 52.28 | 52.99 | |
| CommScope Holding Company . | USD | 19.58 | +0.54 | +2.84 | 19.32 | 19.77 | |||
| Community Trust Bancorp Or. | USD | 62.3700 | +0.6400 | +1.04 | 61.6400 | 62.9000 | 61.9400 | 62.3700 | |
| COMPASS Pathways PLC | USD | 8.06 | +0.07 | +0.88 | 8.01 | 8.07 | 7.86 | 8.10 | |
| CompoSecure Ord Shs Class . | USD | 25.13 | -0.55 | -2.14 | 18.29 | 25.65 | |||
| Compugen Ord Shs | USD | 1.79 | +0.02 | +1.13 | 1.78 | 1.79 | 1.76 | 1.79 | |
| Comtech Telecommunications. | 5.56 | -0.05 | -0.80 | 5.54 | 5.57 | 5.56 | 5.75 | ||
| Concentrix Ord Shs | USD | 30.08 | -0.35 | -1.15 | 29.97 | 30.22 | 29.74 | 30.79 | |
| Confluent Ord Shs Class A | USD | 30.67 | +0.05 | +0.15 | 30.66 | 30.67 | 30.63 | 30.68 | |
| ConforMIS Inc. | USD | 1.48 | +0.06 | +4.23 | 1.43 | 1.50 | |||
| Consolidated Water Ord Shs | USD | 37.09 | -0.20 | -0.54 | 37.00 | 37.43 | 37.00 | 37.48 | |
| Constellation Energy Ord S. | USD | 320.70 | +8.06 | +2.58 | 320.50 | 320.81 | 312.64 | 322.85 | |
| Context Therapeutics Ord S. | USD | 2.44 | -0.04 | -1.61 | 2.44 | 2.45 | 2.43 | 2.54 | |
| Contextlogic Ord Shs Class. | USD | 5.13 | -0.05 | -0.97 | - | - | |||
| COOPER ORD | USD | 82.30 | -1.27 | -1.51 | 82.30 | 82.43 | 82.30 | 83.66 | |
| Copart Ord Shs | 35.54 | +0.26 | +0.72 | 35.52 | 35.54 | 35.19 | 35.68 | ||
| Corbus Pharmaceuticals Hol. | USD | 7.73 | +0.10 | +1.31 | 7.65 | 7.87 | 7.60 | 7.81 | |
| Core Scientific Ord Shs | USD | 18.12 | +0.25 | +1.37 | 18.11 | 18.13 | 18.03 | 18.47 | |
| CorMedix Ord Shs | USD | 7.16 | +0.09 | +1.27 | 7.15 | 7.17 | 7.07 | 7.18 | |
| Cornerstone Building Brand. | USD | 88.02 | -0.81 | -0.91 | 87.12 | 88.02 | 86.50 | 89.01 | |
| Cornerstone OnDemand Ord S. | USD | - | - | ||||||
| Corsair Gaming Inc. | USD | 5.55 | +0.10 | +1.83 | 5.55 | 5.57 | 5.46 | 5.60 | |
| Corvus Pharmaceuticals Ord. | USD | 17.92 | +0.10 | +0.56 | 17.88 | 17.95 | 17.78 | 17.99 | |
| Cosciens Biopharma Ord Shs | USD | 2.72 | -0.36 | -11.69 | 2.56 | 2.62 | |||
| Cosmos Health Ord Shs | USD | 0.37 | +0.01 | +2.17 | 0.36 | 0.38 | 0.35 | 0.37 | |
| CoStar Group Inc. | USD | 46.07 | -3.08 | -6.27 | 46.01 | 46.07 | 43.50 | 46.92 | |
| COSTCO WHOLESALE CORP. | USD | 994.91 | -3.53 | -0.35 | 994.51 | 995.01 | 994.91 | 1 002.50 | |
| Coupa Software Ord Shs | USD | 80.97 | +0.63 | +0.78 | 80.96 | 81.00 | |||
| CRACKER BARREL OLD COUNTRY. | USD | 30.53 | -0.56 | -1.80 | 30.53 | 30.67 | 30.30 | 31.61 | |
| CREATIVE MEDICAL TECHNOLOG. | USD | 1.81 | -0.01 | -0.55 | 1.84 | 1.87 | 1.82 | 1.82 | |
| Crescent Biopharma Ord Shs | USD | 12.1800 | -0.4700 | -3.72 | 12.1300 | 12.4600 | 12.1450 | 12.6850 | |
| Crescent Capital BDC Ord S. | USD | 12.83 | -0.06 | -0.43 | 12.77 | 12.83 | 12.82 | 13.07 | |
| Crinetics Pharmaceuticals . | USD | 45.17 | +0.65 | +1.45 | 45.01 | 45.36 | 44.34 | 45.20 | |
| Crispr Therapeutics Ord Sh. | USD | 57.79 | +1.02 | +1.80 | 57.73 | 57.94 | 56.87 | 58.50 | |
| Critical Metals Ord Shs | USD | 10.8500 | +0.1200 | +1.12 | 10.8400 | 10.8600 | 10.5700 | 11.1700 | |
| CROCS INC | USD | 93.20 | -3.49 | -3.61 | 93.17 | 93.84 | 93.12 | 96.69 | |
| Cronos Group Ord Shs | USD | 2.73 | -0.02 | -0.55 | 2.72 | 2.73 | 2.73 | 2.77 | |
| CrowdStrike Holdings Inc. | USD | 355.03 | +4.78 | +1.36 | 354.82 | 355.28 | 346.50 | 355.80 | |
| CryoPort Ord Shs | USD | 8.37 | +0.10 | +1.21 | 8.34 | 8.44 | 8.16 | 8.39 | |
| CSG Systems International . | USD | 79.81 | -0.02 | -0.02 | 79.75 | 79.82 | 79.78 | 79.82 | |
| CSX ORD | USD | 42.44 | -0.04 | -0.08 | 42.43 | 42.44 | 42.40 | 42.68 | |
| Cue Biopharma Ord Shs | USD | 0.29 | +0.01 | +3.62 | 0.28 | 0.29 | 0.28 | 0.30 | |
| Curanex Pharmaceuticals Or. | USD | 0.3041 | +0.0015 | +0.50 | 0.2862 | 0.3170 | 0.3041 | 0.3200 | |
| Curevac Ord Shs | USD | 4.66 | -0.01 | -0.21 | 4.62 | 4.71 | |||
| CuriosityStream Inc. | USD | 3.28 | +0.03 | +0.89 | 3.26 | 3.27 | 3.23 | 3.30 | |
| CURIS ORD | USD | 1.09 | +0.01 | +0.46 | 1.06 | 1.11 | 1.05 | 1.09 | |
| CVRx Ord Shs | USD | 7.20 | -0.04 | -0.55 | 7.21 | 7.31 | 7.13 | 7.33 | |
| Cyber Ark Software Ord Shs | USD | 408.85 | -0.37 | -0.09 | 414.25 | 420.00 | |||
| CYCLERION THERAPEUTICS ORD | USD | 1.31 | -0.01 | -0.76 | 1.27 | 1.31 | 1.30 | 1.34 | |
| CYNGN ORD | USD | 1.50 | +0.04 | +2.74 | 1.50 | 1.52 | 1.47 | 1.50 | |
| CYREN ORD | USD | 0.22 | -0.06 | -20.65 | - | - | |||
| CytomX Therapeutics Ord Sh. | USD | 6.03 | +0.59 | +10.75 | 6.01 | 6.04 | 5.48 | 6.05 | |
| Dada Nexus 1 ADS Represent. | USD | 1.99 | +0.01 | +0.25 | 1.96 | 1.97 | |||
| DARE BIOSCIENCES INC | USD | 1.66 | -0.01 | -0.30 | 1.65 | 1.66 | 1.65 | 1.68 | |
| Datadog Ord Shs Class A | USD | 108.50 | +4.07 | +3.90 | 108.28 | 108.59 | 104.43 | 108.83 | |
| Datavault AI Inc. | USD | 0.724 | +0.022 | +3.06 | 0.724 | 0.726 | 0.710 | 0.745 | |
| Datchat Ord Shs | USD | 2.67 | +0.38 | +16.59 | 2.57 | 2.69 | |||
| Dave and Busters Entertain. | USD | 14.38 | -0.25 | -1.71 | 14.38 | 14.40 | 14.33 | 14.96 | |
| Dave Ord Shs Class A | USD | 174.59 | +5.28 | +3.12 | 172.65 | 174.45 | 170.00 | 174.59 | |
| Dawson Geophysical Ord Shs | USD | 2.840 | -0.110 | -3.73 | 2.800 | 2.920 | 2.840 | 2.950 | |
| Definium Therapeutics Ord . | USD | 17.64 | +0.19 | +1.09 | 17.60 | 17.68 | 17.42 | 17.72 | |
| Dennys Corp. | USD | 6.25 | -0.01 | -0.16 | 6.24 | 6.26 | |||
| DENTSPLY SIRONA Aktie | USD | 13.04 | -0.10 | -0.76 | 13.02 | 13.03 | 12.95 | 13.19 | |
| DermTech Inc. | USD | 0.09 | -0.01 | -11.32 | - | - | |||
| Descartes Systems Group Or. | USD | 64.16 | +0.58 | +0.91 | 64.11 | 64.32 | 63.28 | 64.43 | |
| DevvStream Ord Shs | USD | 1.05 | +0.10 | +10.53 | 1.01 | 1.07 | 0.98 | 1.08 | |
| DEXCOM ORD | USD | 72.65 | -0.44 | -0.60 | 72.55 | 72.68 | 72.53 | 73.49 | |
| Diamedica Therapeutics Ord. | USD | 8.72 | +0.17 | +1.99 | 8.51 | 8.66 | 8.53 | 8.74 | |
| Diamondback Energy Ord Shs | USD | 169.09 | -3.43 | -1.99 | 168.89 | 169.29 | 168.88 | 174.50 | |
| Digi International Inc. | USD | 48.96 | +0.46 | +0.95 | 48.50 | 48.96 | 48.43 | 48.99 | |
| Digital Turbine Inc. | USD | 4.10 | +0.01 | +0.24 | 4.09 | 4.11 | 4.04 | 4.16 | |
| Diodes Ord Shs | USD | 71.06 | +1.77 | +2.55 | 70.80 | 71.20 | 68.62 | 71.19 | |
| Disc Medicine Ord Shs | USD | 68.64 | +2.44 | +3.68 | 68.64 | 69.04 | 66.58 | 69.11 | |
| Discovery Communications C. | USD | 24.42 | +1.34 | +5.81 | 22.80 | 24.50 | |||
| Discovery Inc. | USD | 24.43 | +1.36 | +5.90 | 24.26 | 24.44 | |||
| DISH NETWORK CL A ORD | USD | 5.77 | +0.11 | +1.94 | - | - | |||
| Diversey Holdings Ord Shs | USD | 8.40 | +0.01 | +0.12 | - | - | |||
| Diversified Healthcare Ord. | USD | 6.05 | -0.05 | -0.82 | 6.00 | 6.09 | 5.97 | 6.11 | |
| DLocal Limited Class A | USD | 12.4550 | +0.0550 | +0.44 | 12.4400 | 12.4700 | 12.3600 | 12.5150 | |
| Docebo Ord Shs | USD | 16.65 | +0.19 | +1.15 | 16.55 | 16.65 | 16.27 | 16.65 | |
| DocuSign Ord Shs | USD | 41.11 | -1.74 | -4.06 | 41.08 | 41.15 | 40.16 | 42.90 | |
| DOLLAR TREE ORD | USD | 131.39 | -0.32 | -0.24 | 131.21 | 131.45 | 131.21 | 132.40 | |
| Donegal Group Ord Shs Clas. | USD | 17.47 | +0.03 | +0.17 | 17.38 | 17.56 | 17.37 | 17.54 | |
| DRAFTKINGS INC | USD | 22.57 | +0.20 | +0.87 | 22.56 | 22.57 | 22.22 | 22.74 | |
| Draganfly Inc | USD | 8.1700 | +0.3900 | +5.01 | 8.1500 | 8.1900 | 7.8500 | 8.2100 | |
| Dream Finders Homes Inc. | USD | 18.05 | -1.15 | -5.99 | 18.07 | 18.22 | 18.05 | 19.33 | |
| Driven Brands Holdings Ord. | USD | 11.45 | -5.17 | -31.10 | 11.40 | 11.49 | 9.80 | 11.71 | |
| DropBox Ord Shs Class A | USD | 24.17 | -0.11 | -0.45 | 24.17 | 24.19 | 23.90 | 24.36 | |
| Duolingo Ord Shs Class A | USD | 110.4 | +1.0 | +0.90 | 110.5 | 110.8 | 108.4 | 112.5 | |
| DXP Enterprises Inc. | USD | 157.9 | -1.5 | -0.93 | 157.2 | 158.6 | 157.7 | 161.1 | |
| DYADIC INTL INC | USD | 0.80 | -0.02 | -2.20 | 0.78 | 0.84 | 0.80 | 0.80 | |
| Dynavax Technologies Ord S. | USD | 15.50 | -0.01 | -0.03 | 15.47 | 15.51 | |||
| E TRADE FINANCIAL ORD | 49.26 | - | - | 48.91 | 49.28 | ||||
| East West Bancorp Ord Shs | USD | 115.88 | +1.41 | +1.23 | 115.88 | 116.10 | 115.21 | 116.24 | |
| eBay Inc. | USD | 84.94 | -0.36 | -0.42 | 84.88 | 84.99 | 84.13 | 85.43 | |
| EchoStar Ord Shs Class A | USD | 106.51 | -0.27 | -0.25 | 106.50 | 106.71 | 106.51 | 109.18 | |
| Editas Medicine Ord Shs | USD | 2.21 | +0.10 | +4.50 | 2.20 | 2.21 | 2.13 | 2.21 | |
| EDUCATIONAL DEVELOPMENT OR. | USD | 1.41 | +0.01 | +1.04 | 1.37 | 1.45 | 1.39 | 1.41 | |
| EHang Holdings ADR | USD | 12.60 | +0.02 | +0.16 | 12.55 | 12.59 | 12.53 | 12.80 | |
| EHEALTH ORD | USD | 1.78 | +0.04 | +2.30 | 1.78 | 1.79 | 1.78 | 1.86 | |
| EIGER BIOPHARMACEUTICAL OR. | USD | 7.04 | -0.28 | -3.83 | 6.45 | 7.98 | |||
| EL POLLO LOCO HOLDINGS ORD | USD | 10.62 | -0.07 | -0.65 | 10.62 | 10.63 | 10.60 | 10.70 | |
| Elbit Systems Ltd (ESLT) | USD | 746.9 | -14.6 | -1.92 | 746.3 | 747.4 | 746.9 | 776.0 | |
| Electrameccanica Vehicles . | USD | 0.21 | -0.01 | -3.68 | 0.20 | 0.22 | |||
| ELECTROCORE ORD | USD | 7.08 | -0.10 | -1.39 | 6.91 | 7.10 | 6.89 | 7.21 | |
| ELECTRONIC ARTS | USD | 201.08 | +0.27 | +0.13 | 201.05 | 201.14 | 200.81 | 201.27 | |
| Eledon Pharmaceuticals Ord. | USD | 2.50 | +0.05 | +2.04 | 2.49 | 2.51 | 2.46 | 2.53 | |
| Elemental Royal Corp | USD | 22.66 | -0.34 | -1.48 | 22.60 | 22.90 | 22.64 | 23.22 | |
| Eltek Ord Shs | USD | 8.77 | -0.09 | -1.02 | 8.66 | 9.13 | 8.77 | 8.77 | |
| EMCORE ORD | USD | 3.10 | +0.03 | +0.98 | - | - | |||
| Encore Wire Ord Shs | USD | 289.84 | +0.01 | - | 289.81 | 290.10 | |||
| ENDRA Life Sciences Inc. | USD | 3.78 | -0.08 | -2.07 | 3.50 | 3.86 | 3.78 | 3.78 | |
| Energy Recovery Ord Shs | USD | 15.955 | -0.115 | -0.72 | 15.900 | 15.940 | 15.950 | 16.180 | |
| enGene Holdings Ord Shs | USD | 10.1600 | +0.3800 | +3.89 | 10.0700 | 10.2000 | 9.7768 | 10.1600 | |
| Enlight Renewable Energy L. | USD | 70.15 | +0.34 | +0.49 | 69.86 | 70.05 | 69.80 | 70.36 | |
| Enovix Corporation | USD | 6.25 | +0.14 | +2.29 | 6.24 | 6.26 | 6.08 | 6.26 | |
| Enovix Equity Warrants Exp. | USD | 0.7543 | -0.3757 | -33.25 | 0.5000 | 1.0000 | |||
| ENPHASE ENERGY ORD | USD | 49.90 | +0.16 | +0.32 | 49.79 | 49.91 | 49.47 | 50.83 | |
| Entegris Ord Shs | USD | 137.99 | +1.72 | +1.26 | 137.68 | 138.31 | 137.07 | 139.50 | |
| Entera Bio Ord Shs | USD | 1.60 | +0.02 | +1.27 | 1.59 | 1.63 | 1.59 | 1.60 | |
| Enterprise Financial Servi. | USD | 57.80 | +0.23 | +0.40 | 57.57 | 58.11 | 57.60 | 58.20 | |
| Envision Solar Internation. | - | - | |||||||
| Eos Energy Enterprises Inc. | USD | 11.77 | +0.29 | +2.53 | 11.77 | 11.78 | 11.50 | 11.83 | |
| Epiphany Technology Acquis. | - | - | |||||||
| Equillium Inc. | USD | 1.92 | -0.01 | -0.52 | 1.86 | 1.93 | 1.84 | 1.94 | |
| Equinix Inc. | USD | 953.49 | +6.75 | +0.71 | 950.54 | 953.80 | 945.00 | 956.64 | |
| Erasca Ord Shs | USD | 13.97 | +0.36 | +2.65 | 13.94 | 13.99 | 13.63 | 14.17 | |
| ERICSSON ADR/B | USD | 11.10 | +0.07 | +0.63 | 11.09 | 11.10 | 11.06 | 11.12 | |
| Erie Indemnity Ord Shs Cla. | USD | 261.69 | +4.68 | +1.82 | 261.00 | 261.71 | 256.64 | 262.23 | |
| Ernexa Therapeutics Ord Sh. | USD | 0.3095 | +0.0095 | +3.17 | 0.3095 | 0.3150 | 0.3000 | 0.3122 | |
| Esperion Therapeutics Ord . | USD | 3 | - | +0.61 | 3 | 3 | 3 | 3 | |
| Esports Entertainment Grou. | USD | 4.900 | -2.010 | -29.09 | 4.900 | 4.910 | |||
| ETHZilla Ord Shs | USD | 3.5450 | +0.0950 | +2.75 | 3.5400 | 3.5500 | 3.4700 | 3.6300 | |
| Eton Pharmaceutcials Ord S. | USD | 17.33 | -0.95 | -5.20 | 17.21 | 17.43 | 17.32 | 18.49 | |
| ETSY ORD | USD | 52.91 | -1.49 | -2.74 | 52.86 | 53.03 | 52.87 | 54.86 | |
| Euro Tech Holdings Ord Shs | USD | 1.19 | -0.04 | -3.25 | 1.18 | 1.23 | 1.19 | 1.19 | |
| EuroDry Ord Shs | USD | 20.99 | +0.63 | +3.09 | 20.75 | 21.41 | 20.35 | 20.99 | |
| Euronet Worldwide Inc. | USD | 68.19 | -0.68 | -0.99 | 68.00 | 68.38 | 68.00 | 68.93 | |
| Euroseas Ord Shs | USD | 60.15 | -2.27 | -3.64 | 60.20 | 61.15 | 59.40 | 60.77 | |
| Evelo Biosciences Ord Shs | USD | 2.18 | -0.14 | -6.03 | 2.18 | 2.21 | |||
| Everbridge Ord Shs | USD | 35.00 | +0.01 | +0.03 | 34.99 | 35.01 | |||
| EverQuote Ord Shs Class A | USD | 16.15 | +0.65 | +4.19 | 16.13 | 16.17 | 15.55 | 16.27 | |
| Everspin Technologies Ord . | USD | 11.220 | +0.150 | +1.36 | 11.200 | 11.370 | 11.100 | 11.385 | |
| Evgo Inc. | USD | 2.80 | - | -0.04 | 2.79 | 2.80 | 2.76 | 2.83 | |
| Evofem Biosciences Inc. | USD | 0.48 | -0.15 | -23.37 | - | - | |||
| Evogene Ltd | USD | 0.84 | - | +0.21 | 0.84 | 0.86 | 0.84 | 0.85 | |
| Evolus Ord Shs | USD | 4.340 | +0.040 | +0.93 | 4.340 | 4.360 | 4.280 | 4.340 | |
| Evotec SE Sponsored ADR | USD | 3.39 | +0.05 | +1.50 | 3.40 | 3.41 | 3.39 | 3.39 | |
| EXACT SCIENCES ORD | USD | 103.40 | -0.05 | -0.05 | 103.40 | 103.41 | 103.36 | 103.45 | |
| Exela Technologies 6 00 Cu. | USD | 1.09 | -0.16 | -13.01 | - | - | |||
| Exela Technologies Inc. | USD | 1.15 | -0.83 | -41.92 | - | - | |||
| EXELIXIS ORD | USD | 45.58 | +0.44 | +0.97 | 45.57 | 45.62 | 45.34 | 45.87 | |
| EXELON CORP | USD | 48.16 | -0.43 | -0.89 | 48.14 | 48.15 | 48.15 | 48.64 | |
| EXICURE ORD | USD | 3.60 | -0.04 | -1.09 | 3.52 | 3.64 | 3.57 | 3.60 | |
| ExlService Holdings Ord Sh. | USD | 27.46 | -1.29 | -4.49 | 27.27 | 27.60 | 27.01 | 28.96 | |
| EXONE ORD | USD | 49.60 | -0.01 | -0.03 | 49.59 | 49.60 | 49.60 | 49.60 | |
| eXp World Holdings Inc. | USD | 7.2 | -0.3 | -4.15 | 7.2 | 7.2 | 6.9 | 7.4 | |
| EXPEDIA ORD | USD | 201.99 | +3.87 | +1.95 | 201.56 | 202.16 | 197.83 | 203.00 | |
| EXPEDITORS INTERNATIONAL O. | USD | 140.03 | +1.20 | +0.86 | 139.78 | 140.17 | 138.33 | 141.75 | |
| Experience Investment Corp. | 8.70 | -0.31 | -3.44 | 8.61 | 8.93 | ||||
| Exponent Ord Shs | USD | 70.08 | -0.11 | -0.16 | 69.77 | 70.61 | 69.34 | 70.83 | |
| EXTREME NETWORKS INC | USD | 13.92 | +0.18 | +1.31 | 13.92 | 13.94 | 13.80 | 13.97 | |
| EZCORP Non Voting Ord Shs . | USD | 25.71 | +0.28 | +1.10 | 25.68 | 25.73 | 25.65 | 26.09 | |
| F star Therapeutics Ord Sh. | 9.51 | +0.01 | +0.11 | 9.48 | 9.57 | ||||
| F5 NETWORKS ORD | USD | 274.98 | +2.95 | +1.08 | 274.58 | 275.23 | 272.56 | 276.28 | |
| Faraday Future Intelligent. | USD | 0.508 | +0.012 | +2.32 | 0.505 | 0.510 | 0.505 | 0.535 | |
| Faraday Future Intelligent. | USD | 0.0270 | +0.0021 | +8.43 | 0.0220 | 0.0271 | 0.0249 | 0.0270 | |
| Farmer Brothers Co. | USD | 1.43 | -0.06 | -4.01 | 1.46 | 1.49 | 1.43 | 1.49 | |
| Farmers and Merchants Banc. | USD | 26.44 | +0.06 | +0.23 | 26.40 | 26.63 | 26.44 | 26.61 | |
| FASTENAL ORD | USD | 45.18 | -0.28 | -0.61 | 45.17 | 45.18 | 45.18 | 45.63 | |
| FATE THERAPEUTICS ORD | USD | 1.63 | +0.01 | +0.31 | 1.62 | 1.63 | 1.61 | 1.70 | |
| Femasys Ord Shs | USD | 0.55 | - | +0.90 | 0.55 | 0.55 | 0.54 | 0.55 | |
| Fermi LLC | USD | 10.32 | +0.27 | +2.69 | 10.30 | 10.33 | 10.12 | 10.60 | |
| Ferroglobe Ord Shs | USD | 4.88 | +0.07 | +1.46 | 4.89 | 4.90 | 4.80 | 4.92 | |
| FibroGen Ord Shs | USD | 9.7100 | +0.6900 | +7.65 | 9.6100 | 9.7500 | |||
| Fidus Investment Ord Shs | USD | 18.29 | -0.01 | -0.05 | 18.23 | 18.29 | 18.24 | 18.50 | |
| FIFTH 3RD BANCORP | USD | 50.89 | +0.69 | +1.36 | 50.87 | 50.89 | 50.52 | 50.97 | |
| Financial Institutions Ord. | USD | 32.25 | +0.23 | +0.72 | 32.09 | 32.40 | 32.12 | 32.48 | |
| FIREEYE ORD | USD | 17.27 | -0.61 | -3.41 | 17.03 | 17.65 | |||
| Firefly Aerospace Ord Shs | USD | 20.4800 | -0.2200 | -1.06 | 20.4100 | 20.5500 | 20.0500 | 20.9100 | |
| Firefly Neuroscience Ord S. | USD | 0.67 | +0.01 | +2.01 | 0.66 | 0.68 | 0.66 | 0.67 | |
| First Choice Bancorp Ord S. | 31.86 | +0.40 | +1.27 | 31.83 | 31.87 | ||||
| First Internet Bancorp Ord. | USD | 19.9550 | -0.0550 | -0.27 | 19.9300 | 20.2600 | 19.9550 | 20.4000 | |
| First Interstate BancSyste. | USD | 35.87 | +0.31 | +0.87 | 35.85 | 35.88 | 35.69 | 36.16 | |
| First Savings Financial Gr. | USD | 33.98 | +0.95 | +2.88 | 13.49 | 33.80 | |||
| First Solar Inc. | USD | 212.86 | -30.35 | -12.48 | 212.78 | 213.39 | 196.45 | 215.09 | |
| FISERV AKTIE | USD | 59.15 | +0.02 | +0.03 | 59.10 | 59.20 | 59.05 | 60.12 | |
| Flexshopper Ord Shs | USD | 0.19 | +0.01 | +2.70 | 0.19 | 0.20 | |||
| Flexsteel Industries Ord S. | USD | 54.05 | +1.02 | +1.91 | 52.72 | 54.53 | 52.75 | 54.05 | |
| FLEXTRONICS INTL | USD | 65.96 | +1.04 | +1.60 | 65.87 | 65.97 | 64.94 | 66.10 | |
| FLIR SYSTEMS | 60.32 | -0.05 | -0.08 | 60.31 | 60.33 | ||||
| FLORA GROWTH ORD | USD | 8.95 | -2.02 | -18.41 | 8.52 | 9.66 | |||
| FLOWERS.COM ORD SHS CLASS . | USD | 3.28 | -0.03 | -0.91 | 3.26 | 3.28 | 3.24 | 3.33 | |
| Fluence Energy Ord Shs Cla. | USD | 16.47 | -0.02 | -0.12 | 16.45 | 16.49 | 16.18 | 16.90 | |
| FLUENT ORD | USD | 3.47 | +0.06 | +1.76 | 3.31 | 3.50 | 3.42 | 3.53 | |
| Fluidigm Corp. | USD | 1.82 | - | - | - | - | |||
| Fncb Bancorp Ord Shs | USD | 6.75 | +0.34 | +5.04 | 5.95 | 8.03 | |||
| Fortinet Ord Shs | USD | 76.33 | +1.10 | +1.46 | 76.34 | 76.39 | 74.35 | 76.56 | |
| Fortress Biotech Ord Shs | USD | 3.65 | +0.11 | +3.11 | 3.64 | 3.67 | 3.56 | 3.70 | |
| Forum Merger III Ord Shs C. | USD | 10.19 | +0.20 | +2.00 | 10.00 | 10.75 | |||
| Forward Industries Ord Shs | USD | 9.12 | +0.19 | +2.13 | 9.00 | 9.48 | |||
| FOSSIL GROUP ORD | USD | 4.87 | -0.01 | -0.20 | 4.85 | 4.88 | 4.81 | 4.94 | |
| Fox Corp. | USD | 49.40 | -2.07 | -4.01 | 49.35 | 49.38 | 49.10 | 50.39 | |
| Fox Ord Shs Class A | 53.75 | -2.23 | -3.98 | 53.73 | 53.76 | 53.48 | 54.75 | ||
| FRANCO NEVADA ORD (FNNVF) | USD | 274.17 | +0.85 | +0.31 | 273.46 | 274.95 | 272.07 | 276.79 | |
| Freedom Holding Corp. | USD | 120.05 | +1.54 | +1.30 | 117.55 | 120.79 | 119.33 | 121.00 | |
| FREIGHTCAR AMERICA ORD | USD | 14.28 | -0.05 | -0.35 | 14.33 | 14.50 | 14.28 | 14.56 | |
| Freshworks Ord Shs Class A | USD | 7.06 | -0.10 | -1.40 | 7.06 | 7.07 | 6.96 | 7.19 | |
| Frontier Group Holdings In. | USD | 4.55 | -0.10 | -2.05 | 4.54 | 4.55 | 4.51 | 4.70 | |
| FTAC Olympus Acquisition C. | USD | 10.76 | +0.25 | +2.38 | 10.71 | 10.95 | |||
| FTAI AVIATION ORD | USD | 306.92 | +2.99 | +0.98 | 306.01 | 307.61 | 300.00 | 310.00 | |
| FTAI Infrastructure Ord Sh. | USD | 6.31 | - | - | 6.31 | 6.32 | 6.29 | 6.40 | |
| Fuelcell Energy | USD | 8.85 | -0.08 | -0.90 | 8.86 | 8.87 | 8.78 | 9.09 | |
| Fulcrum Therapeutics Ord S. | USD | 8.49 | -0.10 | -1.11 | 8.44 | 8.50 | 8.33 | 8.57 | |
| Fulgent Genetics Inc. | USD | 23.45 | +0.36 | +1.56 | 23.39 | 23.49 | 23.11 | 23.48 | |
| Full House Resorts Inc. | USD | 2.28 | -0.04 | -1.72 | 2.28 | 2.31 | 2.28 | 2.32 | |
| Fusion Fuel Green Ord Shs . | USD | 3.40 | +0.06 | +1.80 | 3.40 | 3.49 | 3.40 | 3.40 | |
| Futu Holdings Ltd | USD | 150.66 | +6.69 | +4.65 | 150.35 | 150.80 | 148.80 | 151.79 | |
| FUTURE FINTECH GROUP ORD | USD | 0.34 | +0.01 | +3.91 | 0.34 | 0.35 | |||
| G1 Therapeutics Inc. | USD | 7.15 | - | - | 7.14 | 7.16 | |||
| Galaxy Digital Ord Shs Cla. | USD | 22.3700 | +0.8300 | +3.85 | 22.3500 | 22.3800 | 22.0100 | 22.6100 | |
| Galera Therapeutics Ord Sh. | USD | 0.15 | -0.07 | -32.59 | - | - | |||
| Galmed Pharmaceuticals Ord. | USD | 0.60 | +0.02 | +3.83 | 0.58 | 0.61 | 0.57 | 0.60 | |
| Gaming and Leisure Propert. | USD | 47.94 | -0.39 | -0.81 | 47.93 | 47.96 | 47.93 | 48.33 | |
| Gan Ord Shs | USD | 1.97 | +0.01 | +0.51 | 1.96 | 1.97 | |||
| GE Healthcare Technologies. | USD | 83.7075 | -0.3425 | -0.41 | 83.7000 | 83.8100 | 83.7075 | 84.9600 | |
| Gemini Space Station Ord S. | USD | 6.23 | +0.26 | +4.27 | 6.21 | 6.24 | 6.11 | 6.30 | |
| Gemini Therapeutics Ord Sh. | USD | 1.35 | - | - | - | - | |||
| Gemphire Therapeutics Ord . | USD | 1.04 | -0.08 | -7.14 | 1.03 | 1.06 | |||
| Gen Digital Inc. | USD | 21.92 | -0.05 | -0.23 | 21.92 | 21.94 | 21.72 | 22.11 | |
| Genasys Ord Shs | USD | 1.89 | +0.03 | +1.34 | 1.88 | 1.90 | 1.87 | 1.89 | |
| GeneDx Holdings Ord Shs Cl. | USD | 80.38 | -0.32 | -0.40 | 79.87 | 81.21 | 79.78 | 82.38 | |
| Genetic Technologies Ltd | USD | 3.15 | +0.41 | +74.82 | 3.07 | 3.15 | |||
| Genius Brands Internationa. | USD | 3.68 | +0.08 | +2.22 | 3.67 | 3.69 | |||
| Genprex Ord Shs | USD | 2.00 | -0.22 | -9.91 | 1.97 | 2.00 | 1.91 | 2.20 | |
| Geospace Technologies Ord . | USD | 9.37 | +0.21 | +2.24 | 9.23 | 9.46 | 9.33 | 9.44 | |
| GEOVAX LABS ORD | USD | 1.56 | -0.04 | -2.64 | 1.55 | 1.62 | 1.56 | 1.61 | |
| GERON ORD | USD | 1.79 | -0.16 | -8.21 | 1.79 | 1.80 | 1.56 | 1.84 | |
| Getnet Adquirencia e Servi. | USD | 1.88 | +0.01 | +0.27 | - | - | |||
| GEVO ORD | USD | 1.84 | +0.01 | +0.63 | 1.84 | 1.85 | 1.84 | 1.87 | |
| Gibraltar Industries Ord | USD | 50.08 | -0.71 | -1.40 | 49.60 | 50.11 | 49.87 | 51.70 | |
| GigaCloud Technology Ord S. | USD | 34.32 | -0.17 | -0.49 | 34.33 | 34.49 | 33.61 | 34.49 | |
| Gilat Satellite Networks L. | USD | 15.48 | -0.04 | -0.26 | 15.39 | 15.48 | 15.32 | 15.51 | |
| GILEAD SCI | USD | 148.20 | +0.56 | +0.38 | 148.21 | 148.29 | 147.10 | 149.09 | |
| Gitlab Ord Shs Class A | USD | 25.09 | +0.16 | +0.64 | 25.04 | 25.08 | 24.36 | 25.10 | |
| Gladstone Commercial REIT . | USD | 12.55 | +0.04 | +0.32 | 12.56 | 12.57 | 12.43 | 12.59 | |
| Gladstone Investment Corp. | USD | 13.89 | +0.02 | +0.13 | 13.82 | 13.88 | 13.80 | 13.94 | |
| Gladstone Land REIT Ord Sh. | USD | 12.85 | +1.34 | +11.64 | 12.82 | 12.92 | 11.46 | 13.00 | |
| Glimpse Group Ord Shs | USD | 0.68 | +0.02 | +3.03 | 0.67 | 0.73 | |||
| Global-E Online Ltd | USD | 34.00 | -0.30 | -0.87 | 34.00 | 34.26 | 33.42 | 34.33 | |
| Globalfoundries Ord Shs | USD | 48.25 | +0.63 | +1.32 | 48.14 | 48.25 | 47.67 | 48.40 | |
| Globalstar Voting Ord Shs | USD | 64.74 | +1.92 | +3.06 | 64.66 | 64.85 | 63.31 | 64.83 | |
| GLOBUS MARITIME ORD | USD | 1.97 | +0.02 | +1.03 | 1.96 | 1.98 | 1.93 | 1.97 | |
| GlycoMimetics Ord Shs | USD | 0.18 | - | -2.05 | 0.18 | 0.19 | |||
| Golar LNG Ord Shs | USD | 42.6 | -2.3 | -5.08 | 42.6 | 42.7 | 42.2 | 44.0 | |
| Golden Nugget Online Gamin. | USD | 5.78 | +0.28 | +5.09 | 5.70 | 6.25 | |||
| Golub Capital BDC Ord Shs | USD | 12.15 | +0.05 | +0.42 | 12.15 | 12.16 | 12.15 | 12.27 | |
| GoodRx Holdings Inc. | USD | 2.42 | +0.05 | +1.90 | 2.41 | 2.42 | 2.36 | 2.42 | |
| GOODYEAR TIRE & RUBR | USD | 8.6 | -0.2 | -1.99 | 8.6 | 8.6 | 8.6 | 8.8 | |
| Goosehead Insurance Ord Sh. | USD | 50.98 | +0.92 | +1.84 | 50.44 | 50.99 | 49.90 | 50.98 | |
| GoPro Inc. | USD | 0.8 | - | +4.87 | 0.8 | 0.8 | 0.8 | 0.8 | |
| Gores Holdings VI Ord Shs . | USD | 14.47 | +0.75 | +5.47 | 14.40 | 14.75 | |||
| Gorilla Technology Group O. | USD | 11.9200 | +0.4500 | +3.92 | 11.8600 | 11.9800 | 11.6900 | 11.9900 | |
| Grab Holdings Ord Shs Clas. | USD | 4.37 | +0.22 | +5.30 | 4.36 | 4.37 | 4.23 | 4.38 | |
| Grail Ord Shs | USD | 48.48 | -1.87 | -3.71 | 48.26 | 48.56 | 47.76 | 49.65 | |
| Gravity ADR Representing 2. | USD | 63.96 | +0.72 | +1.14 | 63.78 | 65.10 | 63.96 | 64.05 | |
| Great Elm Capital Corp. | USD | 6.40 | +0.08 | +1.27 | 6.35 | 6.40 | 6.38 | 6.40 | |
| GreenBox POS Ord Shs | USD | 0.90 | -0.11 | -11.04 | - | - | |||
| Greenidge Generation Holdi. | USD | 1.35 | +0.07 | +5.47 | 1.34 | 1.35 | 1.29 | 1.35 | |
| Greenland Technologies Hol. | USD | 0.78 | +0.02 | +2.82 | 0.76 | 0.77 | 0.76 | 0.79 | |
| GreenPower Motor Company I. | USD | 1.21 | - | +0.17 | 1.18 | 1.20 | 1.20 | 1.24 | |
| Greenpro Capital Ord Shs | USD | 1.62 | -0.02 | -1.22 | 1.61 | 1.72 | 1.64 | 1.64 | |
| Greenwave Technology Solut. | USD | 3.4702 | -0.0798 | -2.25 | 3.4000 | 3.5900 | 3.4702 | 3.5800 | |
| Greenwich LifeSciences Inc. | USD | 24.33 | -0.56 | -2.23 | 24.16 | 24.36 | 24.08 | 24.84 | |
| Grid Dynamics Holdings Ord. | USD | 6.21 | -0.24 | -3.72 | 6.21 | 6.23 | 6.16 | 6.51 | |
| Grindrod Shipping Holdings. | USD | 30.38 | +0.29 | +0.96 | 30.62 | 30.67 | 30.64 | 30.64 | |
| Gritstone bio Ord Shs | USD | 0.03 | -0.02 | -31.78 | - | - | |||
| Groupon Ord Shs | USD | 12.30 | +0.04 | +0.33 | 12.21 | 12.35 | 12.14 | 12.53 | |
| GrowGeneration Ord Shs | USD | 1.12 | -0.01 | -0.45 | 1.11 | 1.12 | 1.12 | 1.14 | |
| GRUBHUB ORD | 59.89 | -1.16 | -1.90 | 59.90 | 59.91 | ||||
| Grupo Aeroportuario del Ce. | USD | 127.40 | +0.41 | +0.32 | 126.94 | 127.50 | 127.19 | 128.43 | |
| Grupo Financiero Galicia A. | USD | 48.76 | -0.22 | -0.45 | 48.61 | 48.83 | 48.67 | 49.42 | |
| Gryphon Digital Mining Inc. | USD | 1.3800 | -0.1600 | -10.39 | 1.4900 | 1.5100 | |||
| GSI Technology Ord Shs | USD | 6.970 | +0.200 | +2.95 | 6.950 | 6.990 | 6.765 | 7.048 | |
| GT BIOPHARMA ORD | USD | 0.48 | +0.01 | +2.10 | 0.46 | 0.48 | 0.45 | 0.48 | |
| Guardant Health Inc. | USD | 95.25 | -0.16 | -0.16 | 94.70 | 95.73 | 94.97 | 97.19 | |
| Guardforce AI Ord Shs | USD | 0.62 | +0.02 | +4.05 | 0.62 | 0.63 | 0.61 | 0.63 | |
| GUARDION HEALTH SCIENCES O. | USD | 3.25 | -0.01 | -0.31 | - | - | |||
| GW Pharmaceuticals Plc | 218.96 | - | - | 218.41 | 219.99 | ||||
| Hall of Fame Resort Entert. | USD | 0.82 | -0.06 | -6.81 | 0.80 | 0.88 | |||
| HALOZYME THERAPEUTICS ORD | USD | 70.42 | +0.06 | +0.08 | 70.34 | 70.47 | 70.11 | 70.70 | |
| Harmony Biosciences Hldg O. | USD | 27.83 | -0.36 | -1.28 | 27.70 | 27.99 | 27.58 | 28.10 | |
| HARPOON THERAPEUTICS ORD | USD | 23.01 | +0.02 | +0.09 | 23.00 | 25.02 | |||
| Harrow Ord Shs | USD | 52.58 | -0.20 | -0.38 | 52.57 | 52.90 | 52.42 | 53.49 | |
| Harte Hanks Ord Shs | USD | 2.72 | -0.04 | -1.45 | 2.70 | 3.00 | 2.72 | 2.72 | |
| HASBRO ORD | USD | 99.33 | -0.47 | -0.47 | 99.26 | 99.39 | 99.25 | 100.69 | |
| HashiCorp Ord Shs Class A | USD | 34.78 | -0.03 | -0.09 | 34.89 | 34.98 | |||
| HAWAIIAN HOLDINGS INC | USD | 18.00 | +0.68 | +3.78 | 17.99 | 18.00 | |||
| HCM II Acquisition Ord Shs. | USD | 18.04 | +0.16 | +0.87 | 18.50 | 18.68 | |||
| HEALTH ASSURANCE ACQUISITI. | USD | 10.05 | -0.01 | -0.05 | - | - | |||
| Health Catalyst Ord Shs | USD | 1.74 | +0.01 | +0.58 | 1.74 | 1.75 | 1.70 | 1.75 | |
| Health In Tech Ord Shs Cla. | USD | 1.185 | -0.016 | -1.29 | 1.180 | 1.220 | 1.185 | 1.210 | |
| Healthcare Services Group . | USD | 21.36 | -0.05 | -0.21 | 21.31 | 21.40 | 21.19 | 21.73 | |
| Healthequity Ord Shs | USD | 76.18 | +0.29 | +0.38 | 76.18 | 76.52 | 75.87 | 76.62 | |
| Heartland Express Ord Shs | USD | 10.82 | -0.03 | -0.28 | 10.72 | 10.92 | 10.77 | 10.96 | |
| Heat Biologics Inc. | USD | 2.70 | - | - | - | - | |||
| Hello Group ADR | USD | 6.64 | -0.01 | -0.15 | 6.64 | 6.66 | 6.64 | 6.70 | |
| Hennessy Advisors Ord Shs | USD | 9.86 | +0.05 | +0.51 | 9.55 | 10.20 | 9.97 | 9.97 | |
| Hennessy Capital Acquisiti. | 10.02 | +0.01 | +0.05 | 10.01 | 10.02 | ||||
| Henry Schein Ord Shs | 82.93 | -0.42 | -0.50 | 82.58 | 82.96 | 81.59 | 83.34 | ||
| Hepion Pharmaceuticals Inc | USD | 0.32 | -0.07 | -18.79 | - | - | |||
| Heritage Commerce Ord Shs | USD | 12.79 | +0.11 | +0.83 | 12.78 | 12.79 | 12.78 | 12.90 | |
| Heron Therapeutics Ord Shs | USD | 1.12 | +0.03 | +2.29 | 1.11 | 1.12 | 1.11 | 1.17 | |
| Hertz Global Holdings Inc | USD | 4.51 | +0.07 | +1.58 | 4.50 | 4.51 | 4.45 | 4.54 | |
| HERZFELD CARIBBEAN BASIN C. | USD | 2.52 | -0.03 | -0.98 | 2.41 | 2.55 | |||
| Hibbett Sports Ord Shs | USD | 87.49 | +0.01 | +0.01 | 87.46 | 87.52 | |||
| HighPeak Energy Ord Shs | USD | 4.82 | -0.27 | -5.22 | 4.80 | 4.83 | 4.82 | 5.08 | |
| HIMAX TECHNOLOGIES ADR REP. | USD | 7.67 | -0.03 | -0.39 | 7.66 | 7.67 | 7.56 | 7.68 | |
| Hive DigitalTechnologies L. | USD | 2.31 | +0.09 | +3.83 | 2.30 | 2.31 | 2.27 | 2.32 | |
| Holicity Ord Shs Class A | USD | 12.35 | -0.98 | -7.35 | 12.59 | 12.95 | |||
| HOLICITY UNT | 11.20 | +0.15 | +1.36 | 11.05 | 11.25 | ||||
| Hologic Ord Shs | USD | 75.34 | -0.02 | -0.02 | 75.33 | 75.34 | 75.30 | 75.38 | |
| Homology Medicines Ord Shs | USD | 0.93 | +0.01 | +0.77 | 0.86 | 0.94 | |||
| Hooker Furnishings Ord Shs | USD | 14.05 | -0.14 | -0.95 | 13.76 | 14.33 | 14.05 | 14.23 | |
| HOOKIPA PHARMA ORD | USD | 0.84 | -0.06 | -6.92 | 0.83 | 0.94 | |||
| HOOKIPA Pharma Ord Shs | USD | 0.66 | - | +0.02 | 0.66 | 0.66 | |||
| Horizon Pharma Ord Shs | USD | 116.30 | +0.05 | +0.04 | 116.29 | 116.34 | |||
| HORIZON TECHNOLOGY FINANCE. | USD | 6.26 | -0.03 | -0.48 | 6.25 | 6.26 | 6.26 | 6.31 | |
| Hour Loop Ord Shs | USD | 1.91 | -0.02 | -1.04 | 1.93 | 1.99 | 1.92 | 1.92 | |
| HTG MOLECULAR DIAGNOSTICS . | USD | 0.48 | -0.12 | -20.00 | - | - | |||
| Hudson Capital Ord Shs | 2.57 | -0.03 | -1.15 | 2.59 | 2.62 | ||||
| Humanigen Inc. | USD | 0.04 | -0.16 | -81.12 | - | - | |||
| HUNTINGTON BANCSHARES ORD | USD | 17.13 | +0.11 | +0.62 | 17.12 | 17.13 | 17.05 | 17.25 | |
| Hut 8 Corp | USD | 60.64 | +1.45 | +2.45 | 60.50 | 60.63 | 59.02 | 61.46 | |
| Hycroft Mining Holding Ord. | 49.91 | +2.97 | +6.33 | 49.83 | 49.99 | 48.25 | 50.44 | ||
| Hydrofarm Holdings Group O. | USD | 1.30 | -0.02 | -1.52 | 1.26 | 1.31 | 1.30 | 1.30 | |
| HyreCar Ord Shs | USD | 0.46 | -0.02 | -3.59 | - | - | |||
| I MAB ADR | USD | 4.63 | -0.01 | -0.22 | 4.56 | 4.88 | |||
| i3 Verticals Ord Shs Class. | USD | 22.2 | +0.4 | +1.88 | 22.2 | 22.3 | 21.6 | 22.3 | |
| IAC INTERACTIVE ORD | USD | 36.08 | +0.30 | +0.84 | 36.02 | 36.09 | 35.78 | 36.22 | |
| Icahn Enterprises L.P. | USD | 7.89 | +0.16 | +2.00 | 7.88 | 7.93 | 7.71 | 7.93 | |
| Ichor Holdings Aktie | USD | 53.71 | +0.13 | +0.24 | 53.31 | 53.71 | 53.20 | 55.00 | |
| ICON Ord Shs | USD | 104.49 | +0.40 | +0.38 | 104.15 | 104.99 | 103.38 | 104.92 | |
| Ideanomics Inc. | USD | 0.88 | -0.04 | -4.36 | - | - | |||
| IDEAYA Biosciences Inc. | USD | 32.77 | +0.70 | +2.17 | 32.74 | 32.94 | 32.21 | 32.95 | |
| IDENTIVE GROUP ORD | USD | 3.15 | -0.05 | -1.56 | 3.10 | 3.27 | 3.15 | 3.15 | |
| Idera Pharmaceuticals Ord . | USD | 0.43 | -0.13 | -23.47 | - | - | |||
| Idexx Laboratories Inc. | USD | 659.79 | +10.56 | +1.63 | 658.90 | 660.60 | 650.30 | 662.67 | |
| IEC Electronics Corp (Del) | USD | - | - | ||||||
| ILLUMINA INC | USD | 121.68 | -1.22 | -0.99 | 121.51 | 121.67 | 120.88 | 123.83 | |
| Immatics Ord Shs | USD | 10.4100 | +0.1800 | +1.76 | 10.4100 | 10.4500 | 10.1750 | 10.5000 | |
| Immersion Ord Shs | USD | 5.94 | -0.04 | -0.67 | 5.94 | 5.95 | 5.93 | 6.02 | |
| Immix Biopharma Ord Shs | USD | 8.745 | +0.255 | +3.00 | 8.680 | 8.800 | 8.505 | 8.820 | |
| Immunic Ord Shs | USD | 0.8900 | -0.0083 | -0.92 | 0.8867 | 0.8947 | 0.8780 | 0.9021 | |
| ImmunityBio Inc. | USD | 11.800 | +0.250 | +2.16 | 11.800 | 11.820 | 11.560 | 12.430 | |
| Immunocore Holdings ADR | USD | 34.54 | +0.86 | +2.54 | 34.32 | 34.81 | 32.50 | 34.61 | |
| IMMUNOME ORD | 22.71 | +0.59 | +2.64 | 22.62 | 22.80 | 22.19 | 22.71 | ||
| Immunovant Inc. | USD | 28.84 | +1.45 | +5.28 | 28.71 | 29.00 | 28.14 | 29.25 | |
| Immutep American Depositar. | USD | 2.80 | +0.03 | +1.18 | 2.79 | 2.82 | 2.79 | 2.83 | |
| IMPINJ Ord Shs | USD | 126.16 | +3.36 | +2.74 | 125.42 | 126.50 | 122.12 | 126.94 | |
| INCYTE ORD | USD | 100.53 | -0.53 | -0.52 | 100.46 | 100.62 | 100.19 | 101.16 | |
| Indaptus Therapeutics Ord . | USD | 2.01 | +0.05 | +2.55 | 2.00 | 2.05 | 2.00 | 2.02 | |
| INFINITY PHARMACEUTICALS O. | USD | 0.04 | -0.04 | -46.98 | - | - | |||
| InflaRx NV | USD | 0.92 | +0.04 | +4.32 | 0.91 | 0.92 | 0.88 | 0.92 | |
| Infrastructure and Energy . | USD | 13.72 | -0.06 | -0.44 | 13.50 | 15.40 | |||
| Ingles Markets Ord Shs Cla. | USD | 88.79 | -0.06 | -0.07 | 87.23 | 88.79 | 88.79 | 88.79 | |
| Inmode Ord Shs | USD | 14.02 | +0.04 | +0.29 | 14.02 | 14.03 | 13.97 | 14.15 | |
| INmune Bio Ord Shs | USD | 1.40 | +0.06 | +4.48 | 1.38 | 1.40 | 1.36 | 1.40 | |
| Innodata Ord Shs | USD | 45.53 | +1.33 | +3.01 | 45.44 | 45.75 | 44.50 | 45.99 | |
| Innoviva Inc. | USD | 23.60 | +0.18 | +0.75 | 23.52 | 23.67 | 23.43 | 23.79 | |
| Innoviz Technologies Ord S. | USD | 0.86 | -0.05 | -5.43 | 0.86 | 0.87 | 0.82 | 0.91 | |
| INOTEK PHARMACEUTICALS ORD | USD | 3.04 | -0.16 | -5.00 | 3.01 | 3.10 | |||
| Inovio Pharmaceuticals Inc. | USD | 1.93 | +0.04 | +1.85 | 1.92 | 1.93 | 1.89 | 1.94 | |
| Inozyme Pharma Ord Shs | USD | 4.00 | +0.01 | +0.25 | 3.99 | 4.01 | |||
| Inpixon | USD | 0.05 | -0.01 | -11.13 | 0.05 | 0.06 | |||
| Inseego Ord Shs | USD | 13.65 | +0.10 | +0.70 | 13.48 | 13.70 | 13.35 | 13.72 | |
| InspireMD Ord Shs | USD | 1.80 | -0.03 | -1.37 | 1.74 | 1.85 | 1.80 | 1.84 | |
| Intec Pharma Ord Shs | USD | - | - | ||||||
| Integra LifeSciences Holdi. | USD | 11.59 | +0.06 | +0.52 | 11.57 | 11.63 | 11.51 | 11.78 | |
| Integrated Media Technolog. | USD | 0.61 | +0.03 | +4.65 | 0.55 | 0.62 | 0.57 | 0.61 | |
| Intel Corp. | USD | 45.89 | -0.24 | -0.51 | 45.88 | 45.89 | 45.61 | 46.62 | |
| Intellia Therapeutics Ord . | USD | 13.86 | +0.28 | +2.03 | 13.84 | 13.86 | 13.59 | 13.93 | |
| Intellicheck Mobilisa Ord . | USD | 4.84 | +0.11 | +2.33 | 4.67 | 4.89 | 4.75 | 4.84 | |
| Intelligent Living Applica. | USD | 2.87 | -0.10 | -3.37 | 2.64 | 2.90 | 2.87 | 2.87 | |
| INTERACTIVE BRO | USD | 72.56 | +0.64 | +0.89 | 72.48 | 72.64 | 72.47 | 73.35 | |
| Intercept Pharmaceuticals . | USD | 19.00 | +0.04 | +0.21 | 18.99 | 19.01 | |||
| Intra-Cellular Therapies I. | USD | 131.87 | -0.05 | -0.04 | 131.88 | 131.92 | |||
| INTUIT ORD | USD | 362.34 | +3.63 | +1.01 | 362.21 | 362.59 | 353.53 | 363.34 | |
| Intuitive Machines Ord Shs. | USD | 16.23 | -2.67 | -14.13 | 16.21 | 16.23 | 15.61 | 16.76 | |
| INTUITIVE SURGICAL ORD | USD | 502.71 | +8.69 | +1.76 | 502.50 | 503.18 | 495.00 | 503.75 | |
| InVivo Therapeutics Holdin. | USD | 0.32 | -0.17 | -34.28 | - | - | |||
| INVO BioScience Ord Shs | USD | 0.82 | -0.03 | -3.14 | - | - | |||
| IONIS PHARMACEUTICALS ORD | USD | 84.88 | -0.57 | -0.67 | 84.76 | 85.00 | 81.25 | 84.96 | |
| Iovance Biotherapeutics Or. | USD | 4.32 | +0.54 | +14.15 | 4.31 | 4.32 | 3.96 | 4.35 | |
| IPG PHOTONICS ORD | 137.65 | +5.95 | +4.52 | 137.65 | 138.50 | 130.12 | 139.50 | ||
| iQIYI ADS Representing 7 O. | USD | 1.78 | -0.01 | -0.55 | 1.78 | 1.79 | 1.76 | 1.79 | |
| Iridium Communications Ord. | USD | 23.94 | +0.03 | +0.13 | 23.93 | 23.97 | 23.91 | 24.40 | |
| Iris Energy Pty Ord Shs | USD | 45.85 | +0.40 | +0.88 | 45.84 | 45.86 | 45.07 | 47.25 | |
| IROBOT CORP | USD | 0.47 | -0.20 | -30.05 | 0.45 | 0.52 | |||
| Iterum Therapeutics PLC | USD | 0.24 | - | -0.45 | 0.24 | 0.24 | 0.23 | 0.25 | |
| Itron Ord Shs | USD | 97.03 | -0.81 | -0.83 | 97.03 | 97.60 | 97.02 | 98.53 | |
| Ituran Location and Contro. | USD | 47.96 | -0.05 | -0.09 | 47.96 | 48.13 | 47.78 | 48.57 | |
| IZEA Worldwide Inc. | USD | 3.48 | +0.04 | +1.16 | 3.44 | 3.49 | 3.42 | 3.48 | |
| J.B. HUNT TRAN | USD | 221.62 | -1.28 | -0.57 | 221.00 | 221.55 | 221.60 | 223.72 | |
| Jack Henry and Associates . | 155.52 | -0.66 | -0.42 | 155.35 | 155.74 | 154.77 | 156.53 | ||
| Jaguar Health Inc. | USD | 0.73 | - | +0.14 | 0.73 | 0.74 | 0.73 | 0.74 | |
| JAKKS Pacific Ord Shs | USD | 22.4500 | -0.4300 | -1.88 | 22.2700 | 22.6800 | 22.2700 | 23.0100 | |
| James River Group Holdings. | USD | 6.640 | -0.030 | -0.45 | 6.620 | 6.650 | 6.595 | 6.740 | |
| Janux Therapeutics Ord Shs | USD | 13.96 | +0.31 | +2.27 | 13.93 | 14.05 | 13.39 | 14.00 | |
| Jazz Pharma Plc | USD | 189.55 | +15.72 | +9.04 | 189.14 | 189.75 | 178.00 | 189.75 | |
| JD.COM ADR REP 2 CL A ORD | USD | 27.44 | -0.08 | -0.29 | 27.43 | 27.44 | 27.34 | 27.49 | |
| Jefferson Capital Ord Shs | USD | 20.2700 | +0.2200 | +1.10 | 20.0200 | 20.2700 | 20.0100 | 20.3400 | |
| JETBLUE AIRWAYS ORD | USD | 5.72 | -0.02 | -0.26 | 5.71 | 5.72 | 5.68 | 5.82 | |
| JFrog Ltd. | USD | 38.25 | +1.06 | +2.85 | 38.18 | 38.38 | 36.99 | 38.28 | |
| Jiayin Group Inc. | USD | 6.51 | -0.07 | -1.06 | 6.51 | 6.59 | 6.51 | 6.64 | |
| JOANN Ord Shs | USD | 0.10 | -0.01 | -11.91 | - | - | |||
| Johnson Outdoors Ord Shs C. | USD | 51.11 | +0.61 | +1.20 | 49.80 | 51.50 | 50.29 | 51.11 | |
| JOYY INC | USD | 41.55 | -1.08 | -2.53 | - | - | |||
| JSC Kaspi kz Global Sponso. | USD | 72.05 | +0.06 | +0.08 | 71.80 | 72.15 | 71.66 | 73.66 | |
| Juno Therapeutics Inc. | 86.96 | - | - | 0.01 | 199 999.99 | ||||
| Just Eat Takeaway com N V . | USD | 3.33 | - | - | - | - | |||
| Jyong Biotech Ord Shs | USD | 2.60 | -0.16 | -5.80 | 2.56 | 2.65 | 2.59 | 2.80 | |
| Kaiser Aluminium Ord Shs | USD | 128.94 | +0.47 | +0.37 | 128.01 | 130.22 | 128.44 | 130.78 | |
| Kaixin Holdings | USD | 0.60 | - | +0.17 | 0.59 | 0.61 | 0.59 | 0.60 | |
| KalVista Pharmaceuticals O. | USD | 16.05 | +0.28 | +1.78 | 16.00 | 16.09 | 15.67 | 16.11 | |
| KAMADA ORD | USD | 9.27 | +0.07 | +0.71 | 9.24 | 9.29 | 9.22 | 9.27 | |
| KANDI TECHNOLOGIES GROUP | USD | 1.01 | +0.01 | +1.01 | 1.01 | 1.02 | 1.00 | 1.02 | |
| KARYOPHARM THERAPEUTICS OR. | USD | 10.14 | +0.07 | +0.71 | 10.14 | 10.25 | 10.14 | 10.38 | |
| KemPharm Inc. | USD | 5.81 | -0.02 | -0.34 | - | - | |||
| Keurig Dr Pepper Ord Shs | USD | 30.24 | -0.79 | -2.55 | 30.23 | 30.24 | 30.24 | 31.12 | |
| KEZAR LIFE SCIENCES ORD | USD | 6.68 | -0.10 | -1.47 | 6.66 | 6.84 | 6.68 | 6.80 | |
| Kindred Biosciences Inc. | USD | 0.51 | +0.01 | +1.25 | 0.52 | 0.53 | 0.51 | 0.52 | |
| Kingsoft Cloud Holdings AD. | USD | 12.87 | -0.29 | -2.20 | 12.86 | 12.88 | 12.85 | 13.06 | |
| Kiniksa Pharmaceuticals Or. | USD | 43.35 | -0.15 | -0.34 | 43.20 | 43.35 | 42.58 | 43.50 | |
| KINS Technology Group Inc. | USD | 0.1906 | +0.0106 | +5.89 | 0.1893 | 0.1920 | 0.1775 | 0.1925 | |
| KITE PHARMA ORD | 179.79 | - | - | 0.01 | 179.99 | ||||
| KLA-TENCOR | USD | 1 560.95 | +54.30 | +3.60 | 1 558.42 | 1 562.00 | 1 542.27 | 1 565.99 | |
| Knightscope Inc | USD | 4.110 | +0.100 | +2.49 | 4.110 | 4.150 | 4.000 | 4.150 | |
| KnowBe4 Ord Shs Class A | USD | 24.89 | - | - | 24.89 | 24.90 | |||
| Kodiak Sciences Inc. | USD | 28.44 | +0.46 | +1.64 | 28.17 | 28.51 | 27.77 | 28.83 | |
| KOPIN CORP | USD | 2.26 | +0.10 | +4.63 | 2.25 | 2.26 | 2.20 | 2.27 | |
| Korro Bio Ord Shs | USD | 12.30 | +0.37 | +3.10 | 12.03 | 12.40 | 11.96 | 12.46 | |
| Koss Corp. | USD | 4.19 | -0.07 | -1.64 | 4.20 | 4.29 | 4.19 | 4.26 | |
| KRAFT HEINZ ORD | USD | 24.21 | -0.58 | -2.32 | 24.20 | 24.21 | 24.20 | 24.84 | |
| KRATOS DEFENSE AND SECURIT. | USD | 92.96 | +2.28 | +2.51 | 92.73 | 93.00 | 90.68 | 93.28 | |
| Krispy Kreme Ord Shs | USD | 2.96 | -0.01 | -0.17 | 2.95 | 2.96 | 2.93 | 2.99 | |
| Krystal Biotech Inc. | USD | 271.47 | +4.57 | +1.71 | 270.18 | 272.44 | 266.90 | 271.47 | |
| Kubient Inc. | USD | 0.10 | -0.01 | -12.00 | - | - | |||
| Kulicke & Soffa Industries. | USD | 72.16 | +0.96 | +1.35 | 71.90 | 72.29 | 71.76 | 72.83 | |
| Kura Sushi USA Ord Shs | USD | 69.04 | +0.89 | +1.31 | 68.32 | 69.30 | 67.64 | 69.73 | |
| Kymera Therapeutics Ord Sh. | USD | 92.77 | +1.76 | +1.93 | 92.76 | 93.49 | 90.80 | 93.64 | |
| LAKELAND INDUSTRIES ORD | USD | 9.52 | -0.02 | -0.21 | 9.40 | 9.58 | 9.52 | 9.60 | |
| LAM RESEARCH ORD | USD | 254.02 | +9.77 | +4.00 | 254.00 | 254.21 | 249.85 | 256.68 | |
| Landos Biopharma Ord Shs | USD | 22.94 | +0.14 | +0.61 | - | - | |||
| Lantheus Holdings Aktie | USD | 74.39 | +0.78 | +1.06 | 74.20 | 74.40 | 73.36 | 74.48 | |
| Larimar Therapeutics Ord S. | USD | 4.52 | +0.83 | +22.49 | 4.51 | 4.53 | 3.65 | 4.68 | |
| Latch Ord Shs | EUR | 1.01 | - | -0.25 | 1.00 | 1.01 | |||
| Latham Group Ord Shs | USD | 6.93 | -0.11 | -1.56 | 6.91 | 6.93 | 6.90 | 7.12 | |
| LATTICE SEMICONDUCTOR ORD | USD | 100.20 | +1.84 | +1.87 | 100.12 | 100.31 | 99.55 | 100.62 | |
| Lazydays Holdings Inc | USD | 0.4211 | -0.3489 | -45.31 | 0.3267 | 0.3900 | |||
| LeddarTech Holdings Ord Sh. | USD | 0.15 | -0.04 | -19.74 | 0.17 | 0.17 | |||
| Lee Enterprises Ord Shs | USD | 8.67 | -0.06 | -0.68 | 8.22 | 9.00 | 8.56 | 8.75 | |
| LendingTree Aktie | USD | 34.89 | +0.59 | +1.72 | 34.19 | 34.81 | 33.52 | 34.89 | |
| LENZ Therapeutics Ord Shs | USD | 13.05 | +0.23 | +1.79 | 12.95 | 13.17 | 12.87 | 13.26 | |
| Leonardo DRS Ord Shs | USD | 43.24 | -0.58 | -1.32 | 43.18 | 43.37 | 42.88 | 43.88 | |
| LEXICON PHARMACEUTICALS OR. | USD | 1.55 | +0.07 | +4.73 | 1.54 | 1.55 | 1.51 | 1.56 | |
| LexinFintech Holdings Amer. | USD | 2.96 | -0.06 | -1.83 | 2.95 | 2.96 | 2.94 | 3.01 | |
| LGI HOMES ORD | USD | 50.55 | -1.55 | -2.98 | 50.31 | 50.94 | 50.55 | 52.43 | |
| Li Auto Inc. | USD | 18.31 | -0.36 | -1.93 | 18.31 | 18.32 | 18.30 | 18.45 | |
| LIBERTY GLOBAL CL A ORD | USD | 12.82 | -0.02 | -0.16 | 12.81 | 12.82 | 12.77 | 12.86 | |
| Liberty Global Ord Shs Cla. | USD | 12.37 | -0.03 | -0.24 | 12.36 | 12.38 | 12.23 | 12.45 | |
| Liberty Live Holdings Ord . | USD | 93.57 | +1.16 | +1.26 | 92.83 | 94.39 | 92.65 | 94.02 | |
| Liberty Media Acquisition . | USD | 10.06 | -0.01 | -0.10 | - | - | |||
| Liberty Media Acquisition . | 10.68 | -0.08 | -0.74 | 10.65 | 10.71 | ||||
| Liberty Media Formula One . | USD | 86.50 | -0.67 | -0.77 | 86.43 | 86.56 | 85.69 | 88.19 | |
| LifeMD Ord Shs | USD | 2.76 | +0.09 | +3.37 | 2.76 | 2.79 | 2.65 | 2.76 | |
| LifeStance Health Group In. | USD | 7.450 | +0.310 | +4.34 | 7.440 | 7.470 | 7.430 | 8.090 | |
| Lifevantage Ord Shs | USD | 4.440 | -0.090 | -1.99 | 4.420 | 4.520 | 4.410 | 4.570 | |
| Lightbridge Ord | USD | 13.27 | +0.25 | +1.90 | 13.23 | 13.33 | 12.98 | 13.38 | |
| LightPath Technologies Ord. | USD | 11.99 | -0.01 | -0.04 | 11.97 | 12.00 | 11.58 | 12.11 | |
| Lightwave Logic Ord Shs | USD | 4.21 | +0.20 | +4.99 | 4.20 | 4.21 | 4.06 | 4.23 | |
| Lincoln Electric Holdings . | USD | 284.87 | -0.11 | -0.04 | 284.12 | 285.24 | 284.87 | 287.90 | |
| Lipocine Ord Shs | USD | 9.26 | -0.17 | -1.80 | 9.25 | 9.43 | 9.26 | 9.41 | |
| Lisata Therapeutics Ord Sh. | USD | 4.37 | -0.03 | -0.73 | 4.35 | 4.37 | 4.37 | 4.37 | |
| Live Oak Bancshares Ord Sh. | USD | 38.96 | +0.32 | +0.83 | 38.79 | 39.18 | 38.63 | 39.04 | |
| LivePerson Inc. | USD | 2.74 | -0.02 | -0.55 | 2.71 | 2.74 | 2.73 | 2.77 | |
| Livongo Health Ord Shs | 139.77 | - | - | 136.63 | 138.21 | ||||
| LKQ ORD | USD | 32.67 | -0.86 | -2.58 | 32.65 | 32.68 | 32.64 | 33.90 | |
| LOGITECH N ORD | USD | 89.74 | -1.62 | -1.77 | 89.67 | 89.73 | 89.68 | 90.62 | |
| LOGMEIN ORD | 86.04 | - | - | 86.04 | 86.05 | ||||
| Longeveron Ord Shs Class A | USD | 0.55 | -0.03 | -5.21 | 0.55 | 0.60 | 0.55 | 0.57 | |
| Lordstown Motors Ord Shs | USD | 6.23 | +2.02 | +47.96 | 6.22 | 6.24 | |||
| Lovesac Company Ord Shs | USD | 12.70 | -0.05 | -0.39 | 12.50 | 12.68 | 12.52 | 12.87 | |
| LSI Industries Ord Shs | USD | 22.00 | +0.04 | +0.18 | 21.92 | 21.99 | 21.81 | 22.67 | |
| Lucid Group Ord Shs | USD | 9.90 | -0.03 | -0.25 | 9.88 | 9.91 | 9.63 | 10.31 | |
| LULULEMON ATHLETICA ORD | USD | 180.65 | +1.16 | +0.65 | 180.51 | 180.80 | 179.47 | 181.02 | |
| LUMENTUM HOLDINGS ORD | USD | 752.00 | +63.73 | +9.26 | 752.00 | 755.00 | 712.73 | 764.99 | |
| Luminar Technologies Inc. | USD | 0.19 | -0.03 | -13.46 | 0.17 | 0.19 | |||
| Lunai Bioworks Ord Shs | USD | - | - | ||||||
| LUOKUNG TECHNOLOGY ORD | USD | 0.81 | -0.70 | -45.75 | - | - | |||
| LUX HEALTH TECH ACQUISITIO. | 10.23 | +0.06 | +0.59 | 10.22 | 10.25 | ||||
| Lyft Inc. | USD | 13.29 | -0.24 | -1.77 | 13.29 | 13.30 | 13.16 | 13.58 | |
| MacroGenics Ord Shs | USD | 1.84 | +0.11 | +6.07 | 1.83 | 1.84 | 1.73 | 1.84 | |
| MAGIC EMPIRE GLOBAL CL A O. | USD | 1.04 | +0.06 | +5.91 | 0.98 | 1.05 | 1.00 | 1.05 | |
| Magnite Ord Shs | USD | 11.76 | +0.06 | +0.51 | 11.75 | 11.79 | 11.52 | 11.88 | |
| Mainz Biomed B V Ord Shs | USD | 0.60 | -0.01 | -1.80 | 0.59 | 0.63 | 0.59 | 0.61 | |
| Malibu Boats Inc. | USD | 29.93 | -0.80 | -2.60 | 29.67 | 30.00 | 29.93 | 31.04 | |
| Manhattan Bridge Capital O. | USD | 4.47 | +0.04 | +0.94 | 4.45 | 4.50 | 4.45 | 4.47 | |
| MannKind Aktie | USD | 4.00 | -1.54 | -27.80 | 4.00 | 4.03 | 4.00 | 5.54 | |
| MapLight Therapeutics Ord . | USD | 18.0400 | +0.0200 | +0.11 | 17.6700 | 18.4300 | 17.2750 | 18.3500 | |
| MARA Holdings Inc. | USD | 8.40 | +0.35 | +4.39 | 8.40 | 8.41 | 8.16 | 8.46 | |
| Maravai Lifesciences Holdi. | USD | 3.15 | +0.03 | +0.80 | 3.14 | 3.15 | 3.12 | 3.17 | |
| Marex Group Ord Shs | USD | 40.79 | +0.30 | +0.73 | 40.42 | 41.17 | 40.69 | 41.24 | |
| Marine Petroleum Units | USD | 4.54 | +0.04 | +0.89 | 4.34 | 4.62 | 4.54 | 4.54 | |
| Marketaxess Holding Inc. | USD | 179.99 | -1.85 | -1.01 | 179.39 | 180.61 | 178.84 | 181.76 | |
| Marqeta Inc. | USD | 3.99 | -0.18 | -4.21 | 3.98 | 3.99 | 3.70 | 4.03 | |
| MARRIOTT INTERNATIONAL CL . | USD | 344.79 | +1.64 | +0.48 | 344.55 | 345.01 | 343.73 | 347.33 | |
| Marvell Technology Ord Shs | USD | 80.01 | +1.62 | +2.07 | 79.96 | 80.00 | 78.97 | 80.12 | |
| Masimo | USD | 175.44 | +0.09 | +0.05 | 175.43 | 175.45 | 175.37 | 175.56 | |
| Match Group Ord Shs | USD | 31.06 | -0.23 | -0.74 | 31.05 | 31.08 | 30.77 | 31.34 | |
| Materialise ADR | USD | 5.15 | -0.06 | -1.06 | 5.13 | 5.18 | 5.13 | 5.23 | |
| MATTEL ORD | USD | 17 | - | -1.00 | 17 | 17 | 17 | 18 | |
| Matthews International Ord. | USD | 26.65 | -0.11 | -0.39 | 26.30 | 26.64 | 26.41 | 26.85 | |
| Maxeon Solar Technologies.. | USD | 2.61 | +0.05 | +1.95 | 2.57 | 2.63 | 2.60 | 2.63 | |
| MAXIM INTEGRATED | 96.99 | +2.41 | +2.55 | 96.98 | 96.99 | ||||
| Mc Grath Rent Corp. | USD | 114.81 | +0.33 | +0.29 | 114.01 | 116.90 | 114.63 | 116.34 | |
| McAfee Ord Shs Class A | USD | - | - | ||||||
| MEDICINOVA | USD | 1.52 | +0.17 | +12.59 | 1.48 | 1.52 | 1.42 | 1.52 | |
| MediWound Ltd | USD | 17.60 | +0.03 | +0.16 | 17.29 | 17.60 | 17.54 | 17.78 | |
| Medline Ord Shs Class A | USD | 49.86 | -0.13 | -0.26 | 49.73 | 49.97 | 47.23 | 50.09 | |
| Medpace Holdings Inc. | USD | 438.60 | -3.60 | -0.81 | 437.17 | 439.07 | 436.14 | 443.77 | |
| MEI PHARMA ORD | USD | 3.040 | +0.260 | +9.35 | 3.020 | 3.050 | |||
| Mercadolibre Inc. | USD | 1 774.66 | -147.90 | -7.69 | 1 768.10 | 1 771.27 | 1 665.00 | 1 777.93 | |
| MERCER INTERNATIONAL ORD | USD | 2 | - | +1.06 | 2 | 2 | 2 | 2 | |
| Mereo BioPharma Group Plc | USD | 0.41 | +0.01 | +2.99 | 0.41 | 0.41 | 0.40 | 0.41 | |
| Meridian Bioscience Inc. | USD | 33.97 | - | - | 33.97 | 33.99 | |||
| MERRIMACK PHARMACEUTICALS . | USD | 4.24 | - | - | 4.23 | 4.26 | |||
| Mesa Air Group Inc. | USD | 1.40 | +0.01 | +0.72 | 1.25 | 1.50 | |||
| MESOBLAST ADR REP 10 ORD | USD | 16.97 | +0.45 | +2.69 | 16.81 | 16.94 | 16.74 | 16.99 | |
| Meta Platforms Inc. | USD | 649.89 | +10.59 | +1.66 | 649.68 | 650.09 | 642.15 | 651.11 | |
| MicroAlgo Inc | USD | 3.52 | +0.03 | +0.86 | 3.51 | 3.57 | 3.50 | 3.61 | |
| MICROCHIP TECHNOLOGY ORD | USD | 76.06 | +0.13 | +0.17 | 76.06 | 76.09 | 76.06 | 77.10 | |
| MICROCLOUD HOLOGRAM ORD | USD | 2.23 | +0.05 | +2.29 | 2.19 | 2.24 | 2.17 | 2.23 | |
| Micron Technology Inc. | USD | 432.69 | +14.68 | +3.51 | 432.47 | 432.60 | 424.70 | 436.89 | |
| Microsoft Corp. | USD | 396.59 | +7.59 | +1.95 | 396.57 | 396.62 | 390.20 | 396.60 | |
| MICROSTRATEGY CL A ORD | USD | 132.12 | +7.51 | +6.03 | 132.03 | 132.25 | 128.94 | 132.28 | |
| Microvast Holdings Ord Shs | USD | 2.27 | +0.05 | +2.03 | 2.26 | 2.27 | 2.21 | 2.27 | |
| Microvision | USD | 0.91 | +0.04 | +4.69 | 0.91 | 0.92 | 0.89 | 0.92 | |
| Middleby Ord Shs | USD | 157.60 | -3.41 | -2.12 | 156.93 | 158.06 | 157.60 | 161.42 | |
| Middlesex Water Ord Shs | USD | 53.66 | -0.82 | -1.51 | 53.35 | 54.10 | 53.21 | 54.81 | |
| Millicom International Cel. | USD | 67.87 | -0.70 | -1.02 | 67.81 | 67.97 | 67.83 | 68.67 | |
| MIND CTI ORD | USD | 1.20 | +0.02 | +1.69 | 1.16 | 1.22 | 1.20 | 1.21 | |
| Mind Medicine (MindMed) | USD | 15.02 | +0.15 | +1.01 | 14.87 | 15.00 | |||
| MINERVA NEUROSCIENCES INC | USD | 6.22 | -0.03 | -0.48 | 6.16 | 6.24 | 6.22 | 6.22 | |
| MiNK Therapeutics Ord Shs | USD | 11.30 | -0.17 | -1.48 | 10.96 | 11.65 | 11.30 | 11.30 | |
| MISSFRESH ADS REP 90 ORD | USD | 1.00 | +0.05 | +5.26 | - | - | |||
| MITEK SYSTEMS ORD | USD | 12.94 | +0.06 | +0.47 | 12.92 | 12.95 | 12.68 | 12.97 | |
| MKS Instruments | USD | 255.57 | +4.16 | +1.65 | 254.90 | 256.30 | 254.82 | 258.86 | |
| Mobileye Global Ord Shs Cl. | USD | 8.78 | -0.04 | -0.45 | 8.78 | 8.79 | 8.74 | 8.95 | |
| Moderna Inc. | USD | 53.15 | +2.63 | +5.21 | 53.17 | 53.28 | 50.67 | 53.85 | |
| ModivCare Ord Shs | USD | 0.43 | -0.15 | -25.23 | 0.51 | 0.52 | |||
| Mogo Ord Shs | USD | 1.07 | +0.04 | +3.88 | 1.06 | 1.10 | |||
| Moleculin Biotech Ord | USD | 2.48 | +0.03 | +1.02 | 2.48 | 2.56 | 2.43 | 2.49 | |
| Momentus Inc | USD | 4.84 | +0.02 | +0.31 | 4.74 | 4.83 | 4.71 | 4.94 | |
| Momo A Aktie | - | - | |||||||
| Monday.com Ltd. | USD | 73.36 | -1.99 | -2.63 | 73.06 | 73.48 | 71.90 | 75.63 | |
| MONDELEZ INTERNATIONAL CL . | USD | 60.28 | -0.85 | -1.39 | 60.23 | 60.26 | 60.23 | 61.29 | |
| Moneygram International In. | USD | 10.99 | - | - | 10.99 | 11.00 | |||
| MongoDB Ord Shs | USD | 314.50 | +1.99 | +0.64 | 313.55 | 315.13 | 305.88 | 316.00 | |
| Monolithic Power Systems O. | USD | 1 247.69 | +34.02 | +2.80 | 1245 | 1 248.25 | 1 221.41 | 1 255.40 | |
| MONOPAR THERAPEUTICS ORD | USD | 57.86 | +0.24 | +0.41 | 57.88 | 58.73 | 55.85 | 58.34 | |
| MONSTER BEVERAGE | USD | 84.47 | -1.08 | -1.26 | 84.45 | 84.48 | 84.47 | 85.32 | |
| Montauk Renewables Ord Shs | USD | 1.53 | -0.02 | -0.97 | 1.53 | 1.54 | 1.53 | 1.56 | |
| MoonLake Immunotherapeutic. | USD | 18.92 | +0.72 | +3.96 | 18.90 | 18.92 | 18.10 | 19.00 | |
| Morningstar Ord Shs | USD | 164.44 | +1.50 | +0.92 | 164.21 | 164.61 | 161.66 | 164.44 | |
| Motorcar Parts of America . | USD | 10.63 | -0.02 | -0.19 | 10.58 | 10.63 | 10.63 | 10.77 | |
| Motorsport Games Ord Shs C. | USD | 3.60 | +0.05 | +1.47 | 3.58 | 3.75 | 3.59 | 3.65 | |
| MOTUS GI HOLDINGS ORD | USD | 0.17 | -0.09 | -34.40 | - | - | |||
| Mr Cooper Group Ord Shs | USD | 210.79 | -6.00 | -2.77 | 212.26 | 223.77 | |||
| Mullen Automotive Ord Shs | USD | 0.07 | - | +3.13 | 0.06 | 0.07 | |||
| Mustang Bio Inc. | USD | 3.44 | -1.05 | -23.39 | 3.43 | 3.44 | |||
| Mylan Aktie | 15.86 | +0.31 | +1.96 | 15.52 | 16.00 | ||||
| Naked Brand Group Inc. | USD | 1.85 | - | - | - | - | |||
| Nano Dimension Ltd | USD | 1.97 | -0.03 | -1.26 | 1.96 | 1.97 | 1.94 | 1.99 | |
| Nano Nuclear Energy Ord Sh. | USD | 25.94 | +0.52 | +2.03 | 25.94 | 26.00 | 25.20 | 26.72 | |
| Nano-X Imaging Ltd | USD | 2.45 | +0.02 | +0.83 | 2.46 | 2.47 | 2.43 | 2.48 | |
| NantKwest Aktie | 32.49 | +4.21 | +14.89 | 31.01 | 33.64 | ||||
| NASDAQ OMX GROUP ORD | USD | 70.35 | +0.11 | +0.15 | 70.33 | 70.36 | |||
| Natera Ord Shs | USD | 211.36 | +1.83 | +0.87 | 211.00 | 211.99 | 209.02 | 212.33 | |
| National Beverage Ord Shs | USD | 36.70 | -1.03 | -2.73 | 36.51 | 37.17 | 36.66 | 37.66 | |
| Navient Corp. | USD | 8.65 | -0.07 | -0.80 | 8.63 | 8.65 | 8.61 | 8.80 | |
| Navitas Semiconductor Ord . | USD | 9.84 | +1.58 | +19.07 | 9.83 | 9.84 | 8.66 | 9.88 | |
| Ncino Ord Shs | USD | 15.34 | -0.02 | -0.13 | 15.31 | 15.36 | 14.83 | 15.62 | |
| Nebius Group NV | USD | 104.0 | +1.4 | +1.35 | 104.0 | 104.0 | 103.6 | 105.2 | |
| NEKTAR THERAPEUTICS ORD | USD | 70.74 | +2.32 | +3.38 | 70.51 | 70.96 | 68.75 | 71.66 | |
| Neogen Ord Shs | USD | 11.31 | +0.09 | +0.76 | 11.29 | 11.32 | 11.25 | 11.36 | |
| Neovasc Inc. | USD | 29.96 | +0.42 | +1.40 | 29.87 | 30.69 | |||
| NerdWallet Ord Shs Class A | USD | 9.74 | +0.18 | +1.92 | 9.72 | 9.73 | 9.49 | 9.78 | |
| NET ELEMENT ORD | USD | - | - | ||||||
| NETAPP ORD | USD | 101.58 | +1.71 | +1.71 | 101.48 | 101.70 | 99.83 | 101.70 | |
| Netcapital Ord Shs | USD | 0.52 | -0.02 | -3.15 | 0.51 | 0.53 | 0.52 | 0.53 | |
| NETEASE.COM INC | USD | 115.62 | -1.56 | -1.33 | 115.60 | 115.90 | 113.81 | 115.92 | |
| Netflix Inc. | USD | 81.61 | +3.57 | +4.57 | 81.60 | 81.62 | 79.36 | 81.98 | |
| Netskope Ord Shs Class A | USD | 10.5500 | +0.6100 | +6.14 | 10.5100 | 10.6100 | 10.1200 | 10.6500 | |
| NEUBASE THERAPEUTICS ORD | USD | 0.37 | -0.02 | -4.50 | - | - | |||
| Neumora Therapeutics Ord S. | USD | 3.48 | +0.05 | +1.31 | 3.46 | 3.49 | 3.40 | 3.48 | |
| NEUROBO PHARMACEUTICALS O | USD | 2.38 | +0.03 | +1.28 | - | - | |||
| Neurocrine Biosciences Ord. | USD | 131.85 | +0.89 | +0.68 | 131.46 | 131.85 | 130.76 | 132.06 | |
| Neuronetics Ord Shs | USD | 1.34 | +0.07 | +5.51 | 1.33 | 1.35 | 1.30 | 1.37 | |
| NeuroOne Medical Technolog. | USD | 0.69 | -0.01 | -0.88 | 0.69 | 0.70 | 0.68 | 0.70 | |
| NeuroPace Ord Shs | USD | 14.68 | +0.12 | +0.82 | 14.46 | 14.69 | 14.58 | 15.17 | |
| New Fortress Energy Inc. | USD | 1.16 | +0.01 | +0.43 | 1.15 | 1.16 | 1.13 | 1.17 | |
| New Providence Acquisition. | 11.60 | -1.03 | -8.16 | 11.56 | 11.97 | ||||
| NEW YORK MORTGAGE REIT ORD | USD | 7.11 | -0.11 | -1.52 | 7.07 | 7.32 | |||
| NewAge Inc. | USD | 0.09 | -0.03 | -33.69 | - | - | |||
| NewAmsterdam Pharma Ord Sh. | USD | 36.6950 | +0.6850 | +1.90 | 36.4700 | 36.9200 | 35.7150 | 36.7000 | |
| Newborn Acquisition Corp. | - | - | |||||||
| NEWELL RUBBER ORD | USD | 4.49 | -0.12 | -2.60 | 4.49 | 4.50 | 4.49 | 4.62 | |
| NewHold Investment Ord Shs. | 10.42 | +0.01 | +0.10 | 10.40 | 10.46 | 10.47 | 10.47 | ||
| News Ord Shs Class A | USD | 23.13 | -0.06 | -0.24 | 23.11 | 23.12 | 23.06 | 23.31 | |
| News Ord Shs Class B | 25.92 | -0.12 | -0.46 | 25.90 | 25.92 | 25.83 | 26.32 | ||
| Newtek Business Services O. | USD | 12.61 | +0.16 | +1.25 | 12.61 | 12.73 | 12.47 | 12.61 | |
| Nexstar Media Group Inc. | USD | 231.71 | -1.06 | -0.46 | 230.10 | 231.60 | 230.33 | 233.88 | |
| NextDecade Corp | USD | 5.174 | -0.126 | -2.38 | 5.170 | 5.190 | 5.170 | 5.265 | |
| NextGen Acquisition II Ord. | USD | 9.25 | - | - | 8.95 | 9.40 | |||
| NEXTGEN ACQUISITION UNT | USD | - | - | ||||||
| NextGen Healthcare Ord Shs | USD | 23.94 | +0.03 | +0.13 | 23.93 | 23.96 | |||
| Nextracker Ord Shs Class A | USD | 121.93 | +1.35 | +1.12 | 121.64 | 123.33 | 118.50 | 123.00 | |
| NICE Ltd | USD | 113.25 | -0.98 | -0.86 | 113.25 | 113.54 | 111.74 | 114.47 | |
| Nikola Corp. | USD | 0.18 | -0.07 | -28.74 | - | - | |||
| Niocorp Developments Ord S. | USD | 5.4300 | +0.0300 | +0.56 | 5.4100 | 5.4300 | 5.3100 | 5.5500 | |
| NiSun Intal Ent Dev Group . | USD | 1.4500 | +0.1550 | +11.97 | 1.5000 | 1.5600 | |||
| Niu Technologies | USD | 3.69 | -0.04 | -1.07 | 3.69 | 3.70 | 3.68 | 3.84 | |
| nLIGHT Ord Shs | USD | 61.2600 | +3.6200 | +6.28 | 61.1100 | 61.3600 | 58.3000 | 61.4500 | |
| NLS Pharmaceutics Ltd. | USD | 0.76 | +0.02 | +2.97 | 1.06 | 1.08 | |||
| NMI Holdings Ord Shs Class. | USD | 39.33 | +0.17 | +0.43 | 39.22 | 39.30 | 39.05 | 39.37 | |
| NOBLE ENERGY ORD SHS | 8.46 | - | - | 8.15 | 10.65 | ||||
| Northern Trust Ord Shs | USD | 142.85 | +1.44 | +1.02 | 142.53 | 142.95 | 142.00 | 143.13 | |
| Northwest Bancshares Ord S. | USD | 12.76 | +0.13 | +0.99 | 12.74 | 12.75 | 12.69 | 12.82 | |
| NORTHWESTERN ORD | USD | 68.84 | -0.58 | -0.84 | 68.73 | 68.94 | 68.84 | 70.01 | |
| Nortonlifelock Inc. | USD | 21.66 | -0.50 | -2.26 | - | - | |||
| Norwood Financial Ord Shs | USD | 29.80 | +0.66 | +2.26 | 29.42 | 29.99 | 29.47 | 29.80 | |
| Notable Labs Ord Shs | USD | 0.25 | -0.09 | -27.68 | - | - | |||
| Nova Minerals American Dep. | USD | 7.220 | -0.050 | -0.69 | 7.220 | 7.300 | 7.120 | 7.500 | |
| NOVAVAX ORD | USD | 9.52 | +0.06 | +0.63 | 9.52 | 9.54 | 9.42 | 9.63 | |
| Novo Integrated Sciences I. | USD | 0.15 | -0.02 | -13.87 | - | - | |||
| Novocure Ord Shs | USD | 14.00 | +2.26 | +19.25 | 13.98 | 14.03 | 12.50 | 14.08 | |
| Novusterra Ord Shs (Propos. | USD | - | - | ||||||
| NUANCE COMMUNICATIONS ORD . | USD | - | - | ||||||
| Nukkleus Inc. | USD | 2.06 | +0.16 | +8.42 | 1.98 | 2.08 | |||
| Nurix Therapeutics Ord Shs | USD | 16.22 | +0.20 | +1.25 | 16.22 | 16.30 | 15.98 | 16.30 | |
| NUWELLIS ORD | USD | 1.61 | - | -0.06 | 1.59 | 1.65 | 1.60 | 1.61 | |
| NVidia Corp. | USD | 195.74 | +2.89 | +1.50 | 195.74 | 195.75 | 193.80 | 195.87 | |
| Nvni Group Ord Shs | USD | 1.210 | -0.010 | -0.83 | 1.200 | 1.220 | 1.150 | 1.210 | |
| NXP SEMICONDUCTORS ORD | USD | 233.86 | -0.77 | -0.33 | 233.73 | 234.04 | 233.85 | 237.28 | |
| O REILLY AUTOMOTIVE ORD SH. | USD | 92.44 | -1.89 | -2.00 | 92.45 | 92.51 | 92.37 | 94.08 | |
| OAKTREE SPECIALTY LENDING . | USD | 11.47 | -0.05 | -0.43 | 11.45 | 11.46 | 11.47 | 11.65 | |
| Oatly Group American Depos. | USD | 12.360 | -0.260 | -2.06 | 12.360 | 12.540 | 12.360 | 12.520 | |
| ObsEva Ord Shs | USD | 0.10 | -0.02 | -15.52 | - | - | |||
| Ocean Power Technologies O. | USD | 0.42 | - | +0.84 | 0.42 | 0.42 | 0.42 | 0.43 | |
| OceanFirst Financial Ord S. | USD | 18.82 | +0.11 | +0.59 | 18.82 | 18.86 | 18.77 | 18.91 | |
| Ocugen Inc. | USD | 1.82 | +0.04 | +2.20 | 1.81 | 1.82 | 1.78 | 1.84 | |
| OCULAR THERAPEUTIX ORD | USD | 9.64 | +0.69 | +7.65 | 9.63 | 9.64 | 9.26 | 9.65 | |
| Ocuphire Pharma Ord Shs | USD | 1.17 | -0.16 | -12.03 | - | - | |||
| Oddity Tech Ord Shs Class . | USD | 13.67 | -15.35 | -52.89 | 13.61 | 13.73 | 13.09 | 16.26 | |
| ODP Ord Shs | USD | 28.00 | +0.01 | +0.04 | 27.98 | 28.01 | |||
| OFS Credit Company Ord Shs | USD | 3.06 | -0.05 | -1.54 | 3.05 | 3.06 | 2.98 | 3.07 | |
| Okta Ord Shs Class A | USD | 71.18 | +0.04 | +0.05 | 71.00 | 71.34 | 70.26 | 71.65 | |
| Old Dominion Freight Line . | USD | 194.74 | -1.96 | -1.00 | 194.69 | 195.03 | 194.69 | 197.56 | |
| Olema Pharmaceuticals Ord . | USD | 25.01 | +0.32 | +1.30 | 24.89 | 25.08 | 24.54 | 25.31 | |
| Olympic Steel Ord Shs | USD | 47.86 | -2.98 | -5.86 | 43.00 | 76.32 | |||
| Omnicell Ord Shs | USD | 40.47 | +0.32 | +0.78 | 40.27 | 40.63 | 40.05 | 40.47 | |
| ON Semiconductor Corp. | USD | 70.95 | +0.92 | +1.31 | 70.92 | 70.96 | 70.88 | 72.10 | |
| Oncology Institute Ord Shs | USD | 2.650 | +0.070 | +2.71 | 2.630 | 2.670 | 2.590 | 2.680 | |
| Onconetix Ord Shs | USD | 0.68 | -0.02 | -2.68 | 0.64 | 0.74 | 0.66 | 0.70 | |
| Onconova Therapeutics Inc. | USD | 1.00 | - | -0.47 | - | - | |||
| Oncorus Ord Shs | USD | 0.12 | -0.01 | -8.95 | 0.12 | 0.12 | |||
| OncoSec Medical Inc. | 4.87 | -0.10 | -2.01 | 4.85 | 4.88 | ||||
| ONCTERNAL THERAPEUTICS ORD | USD | 0.53 | -0.17 | -31.79 | - | - | |||
| Ondas Holdings Inc. | USD | 10.67 | +0.27 | +2.60 | 10.66 | 10.67 | 10.35 | 10.78 | |
| One Stop Systems Inc. | USD | 9.39 | +0.19 | +2.07 | 9.36 | 9.40 | 9.07 | 9.40 | |
| OneMedNet Ord Shs Class A | USD | 0.618 | -0.016 | -2.57 | 0.610 | 0.640 | 0.610 | 0.626 | |
| OneWater Marine Inc. | USD | 11.72 | -0.08 | -0.68 | 11.50 | 11.88 | 11.66 | 11.75 | |
| Ontrak Ord Shs | USD | 2.45 | +0.13 | +32.67 | 2.40 | 2.47 | |||
| OPAL Fuels Ord Shs Class A | USD | 2.03 | +0.01 | +0.50 | 2.02 | 2.05 | 2.03 | 2.04 | |
| Open Lending Ord Shs Class. | USD | 1.37 | -0.03 | -2.14 | 1.37 | 1.38 | 1.37 | 1.43 | |
| OPEN TEXT ORD | USD | 24.27 | +0.28 | +1.17 | 24.23 | 24.27 | 23.91 | 24.43 | |
| OPENDOOR TECHNOLOGIES ORD | USD | 5.16 | +0.05 | +0.88 | 5.15 | 5.16 | 5.10 | 5.27 | |
| Opera Ltd | USD | 12.3800 | +0.0400 | +0.32 | 12.3700 | 12.3900 | 12.2200 | 12.5300 | |
| OPKO HEALTH ORD | USD | 1.17 | +0.02 | +1.30 | 1.16 | 1.17 | 1.15 | 1.17 | |
| Oportun Financial Ord Shs | USD | 5.25 | +0.11 | +2.14 | 5.24 | 5.26 | 5.15 | 5.26 | |
| OptimizeRx Ord Shs | USD | 7.63 | -0.01 | -0.13 | 7.51 | 7.67 | 7.52 | 7.87 | |
| ORAMED PHARMACEUTICALS ORD | USD | 3.4 | - | -1.01 | 3.4 | 3.4 | 3.4 | 3.5 | |
| ORASURE TECHNOLOGIES ORD | USD | 2.8 | - | -0.71 | 2.8 | 2.8 | 2.8 | 2.8 | |
| Orbital Energy Group Inc. | USD | 0.64 | +0.05 | +8.08 | - | - | |||
| Orchard Therapeutics plc -. | USD | 16.70 | +0.05 | +0.30 | 16.65 | 17.00 | |||
| OrganiGram Holdings Inc. | USD | 1.44 | +0.02 | +1.06 | 1.43 | 1.44 | 1.44 | 1.46 | |
| Organogenesis Holdings Ord. | USD | 4.07 | +0.04 | +1.03 | 4.06 | 4.08 | 4.04 | 4.07 | |
| Origin Materials Ord Shs C. | USD | 0.15 | - | -1.01 | 0.15 | 0.15 | 0.15 | 0.15 | |
| Orion Energy Systems Inc. | - | - | |||||||
| OUTLOOK THERAPEUTICS ORD | USD | - | - | +8.93 | - | - | - | - | |
| Oxbridge Re Holdings Ord S. | USD | 1.16 | +0.03 | +2.65 | 1.15 | 1.25 | 1.13 | 1.16 | |
| Oxford Lane Capital Ord Sh. | USD | 8.90 | -0.08 | -0.92 | 8.87 | 8.89 | 8.85 | 9.07 | |
| Oxford Square Capital Ord . | USD | 1.79 | +0.02 | +0.85 | 1.78 | 1.79 | 1.77 | 1.79 | |
| PACCAR INC | USD | 125.75 | -0.50 | -0.40 | 125.71 | 125.82 | 125.74 | 126.94 | |
| PACIFIC BIOSCIENCES OF CAL. | USD | 1.70 | +0.04 | +2.11 | 1.69 | 1.70 | 1.67 | 1.71 | |
| Pacira BioSciences Ord Shs | USD | 23.48 | +0.07 | +0.30 | 23.48 | 23.67 | 23.12 | 23.65 | |
| PacWest Bancorp Ord Shs | USD | 7.54 | -0.21 | -2.71 | - | - | |||
| Pagaya Technologies Ord Sh. | USD | 11.48 | +0.51 | +4.65 | 11.45 | 11.48 | 11.14 | 11.49 | |
| Palantir Technologies Ord . | USD | 132.71 | +3.87 | +3.00 | 132.70 | 132.74 | 129.18 | 132.87 | |
| Palisade Bio Inc. | USD | 1.865 | +0.075 | +4.19 | 1.860 | 1.870 | 1.800 | 1.890 | |
| Palomar Holdings Ord Shs | USD | 119.75 | -1.19 | -0.98 | 120.08 | 120.96 | 119.75 | 122.51 | |
| Palvella Therapeutics Ord . | USD | 126.97 | +6.56 | +5.45 | 125.38 | 127.21 | 120.54 | 127.07 | |
| Papa Johns International O. | USD | 33.42 | -1.12 | -3.24 | 33.16 | 33.44 | 33.37 | 34.89 | |
| Paramount Global Class B | USD | 11.04 | -0.71 | -6.04 | 11.10 | 11.17 | |||
| Paramount Skydance Ord Shs. | USD | 10.4350 | +0.0450 | +0.43 | 10.4300 | 10.4400 | 10.2700 | 10.4989 | |
| Patria Investments Ord Shs. | USD | 13.21 | -0.11 | -0.83 | 13.19 | 13.24 | 13.15 | 13.39 | |
| PATRICK INDUSTRIES ORD | USD | 126.53 | -2.71 | -2.10 | 125.76 | 127.21 | 125.08 | 130.76 | |
| PATTERSON UTI ENERGY ORD | USD | 8.12 | -0.20 | -2.40 | 8.11 | 8.12 | 8.12 | 8.34 | |
| Paychex Inc. | USD | 89.04 | +0.56 | +0.63 | 88.97 | 89.11 | 88.55 | 89.59 | |
| Paylocity Holding Ord Shs | USD | 103.43 | +0.29 | +0.28 | 102.90 | 103.45 | 102.09 | 103.66 | |
| Payoneer Global Inc. | USD | 5.14 | +0.11 | +2.19 | 5.13 | 5.14 | 5.13 | 5.30 | |
| PayPal Holdings Inc. | USD | 48.07 | +1.05 | +2.23 | 48.06 | 48.08 | 47.30 | 48.27 | |
| Paysign Ord Shs | USD | 3.27 | -0.02 | -0.61 | 3.28 | 3.29 | 3.25 | 3.31 | |
| PDC Energy Corp. | USD | 73.85 | -0.20 | -0.27 | 74.01 | 74.29 | |||
| PDS Biotechnology Corp. | USD | 0.68 | +0.02 | +2.72 | 0.66 | 0.69 | 0.65 | 0.68 | |
| Peloton Interactive Inc. | USD | 4.02 | -0.03 | -0.62 | 4.01 | 4.02 | 3.99 | 4.10 | |
| Penguin Solutions Ord Shs | USD | 20.6800 | +0.4500 | +2.22 | 20.6300 | 20.7200 | 20.3275 | 20.7600 | |
| PENN NATIONAL GAMING ORD | USD | 12.41 | -0.31 | -2.44 | 12.40 | 12.42 | 12.39 | 12.82 | |
| People's United Financial . | USD | 19.41 | - | - | 19.06 | 19.57 | |||
| PepGen Ord Shs | USD | 6.74 | +0.42 | +6.65 | 6.59 | 6.81 | 6.57 | 7.05 | |
| Pepsico Inc. | USD | 166.83 | -2.71 | -1.60 | 166.77 | 166.90 | 166.83 | 169.08 | |
| Peraso Ord Shs | USD | 0.860 | -0.003 | -0.34 | 0.851 | 0.860 | 0.840 | 0.860 | |
| PERDOCEO EDUCATION ORD | USD | 33 | - | +0.03 | 32 | 33 | 32 | 33 | |
| PERFORMANCE SHIPPING ORD | USD | 2 | - | +0.47 | 2 | 2 | 2 | 2 | |
| Perion Network Ord Shs | USD | 8.25 | -0.11 | -1.26 | 8.22 | 8.24 | 8.20 | 8.32 | |
| Perma Fix Environmental Se. | USD | 12.9600 | -0.0400 | -0.31 | 12.7100 | 12.9700 | 12.7050 | 12.9600 | |
| Perpetua Resources Ord Shs | USD | 32.19 | +0.60 | +1.90 | 32.11 | 32.25 | 31.51 | 32.40 | |
| Personalis Ord Shs | USD | 8.41 | +0.12 | +1.39 | 8.35 | 8.42 | 8.25 | 8.55 | |
| Petco Health and Wellness . | USD | 2.44 | -0.01 | -0.20 | 2.43 | 2.44 | 2.43 | 2.46 | |
| PetIQ Ord Shs Class A | USD | 30.98 | -0.01 | -0.03 | 30.98 | 31.00 | |||
| PetMed Express Aktie | USD | 2.77 | -0.04 | -1.30 | 2.77 | 2.79 | 2.75 | 2.78 | |
| Pheton Holdings Ord Shs Cl. | USD | 0.90 | +0.46 | +105.16 | 0.84 | 1.00 | |||
| Phillips Edison and Compan. | USD | 38.90 | -0.03 | -0.08 | 38.89 | 38.91 | 38.76 | 39.00 | |
| PHIO PHARMACEUTIC ALS CORP | - | - | |||||||
| Photronics Ord Shs | USD | 44.56 | +6.57 | +17.29 | 44.36 | 44.88 | 38.51 | 45.40 | |
| Phunware Ord Shs | USD | 1.74 | +0.03 | +1.75 | 1.74 | 1.75 | 1.72 | 1.77 | |
| Piedmont Lithium Ord Shs | USD | 7.25 | -0.71 | -8.92 | 7.13 | 7.34 | |||
| Pieris Pharmaceuticals Akt. | USD | 11.93 | -0.11 | -0.92 | 11.74 | 11.93 | |||
| Pinduoduo ADR Representing. | USD | 107.30 | +0.42 | +0.39 | 107.28 | 107.37 | 107.20 | 108.00 | |
| Pioneer Power Solutions In. | USD | 3.82 | -0.07 | -1.89 | 3.80 | 3.91 | 3.82 | 3.98 | |
| PLAYSTUDIOS Ord Shs Class . | USD | 0.48 | +0.01 | +2.79 | 0.48 | 0.50 | 0.47 | 0.49 | |
| Playtika Holding Ord Shs | USD | 3.11 | +0.05 | +1.47 | 3.10 | 3.11 | 3.03 | 3.11 | |
| PLUG POWER ORD | USD | 1.97 | +0.06 | +3.14 | 1.96 | 1.97 | 1.91 | 1.97 | |
| Pluristem Therapeutics Ord. | 4.29 | -0.23 | -5.09 | 4.29 | 4.30 | ||||
| PLUS THERAPEUTICS ORD | USD | 0.30 | +0.02 | +5.43 | 0.29 | 0.30 | 0.28 | 0.30 | |
| POET Technologies Ord Shs | USD | 6.46 | +0.35 | +5.73 | 6.46 | 6.47 | 6.12 | 6.48 | |
| Polar Power Inc. | USD | 1.46 | -0.06 | -3.95 | 1.46 | 1.52 | 1.46 | 1.50 | |
| Polestar Automotive Holdin. | USD | 18.75 | -0.51 | -2.66 | 18.65 | 19.34 | 18.75 | 19.89 | |
| Portillo s Ord Shs Class A | USD | 5 | - | -3.06 | 5 | 5 | 5 | 5 | |
| Potbelly Ord Shs | USD | 17.12 | +0.01 | +0.06 | 17.12 | 17.45 | |||
| Powell Industries Ord Shs | USD | 562.72 | +3.56 | +0.64 | 560.00 | 564.96 | 558.03 | 566.00 | |
| Power Integrations Ord Shs | USD | 48.17 | +1.09 | +2.32 | 48.06 | 48.17 | 47.31 | 48.21 | |
| Power Solutions Internatio. | USD | 94.71 | -0.84 | -0.88 | 94.43 | 94.91 | 94.20 | 97.04 | |
| PRA Health Sciences Ord Sh. | 166.48 | +0.39 | +0.23 | 166.47 | 166.50 | ||||
| Praxis Precision Medicines. | USD | 349.1 | +6.4 | +1.87 | 345.1 | 350.0 | 341.0 | 350.0 | |
| Precigen Ord Shs | USD | 4.04 | +0.06 | +1.51 | 4.04 | 4.05 | 3.96 | 4.07 | |
| Predictive Oncology Ord | USD | 5.95 | +0.03 | +0.51 | 5.89 | 6.22 | |||
| Premier Ord Shs Class A | USD | 28.26 | +0.09 | +0.32 | 28.25 | 28.27 | |||
| Presidio Property Trust Or. | USD | 2.84 | -0.12 | -4.05 | 2.77 | 3.01 | 2.84 | 2.84 | |
| Prime Medicine Ord Shs | USD | 3.9799 | +0.1499 | +3.91 | 3.9600 | 3.9800 | 3.8500 | 3.9950 | |
| Principal Financial Group . | USD | 94.12 | -0.73 | -0.77 | 93.92 | 94.22 | 93.89 | 95.27 | |
| PROCEPT BioRobotics Ord Sh. | USD | 27.64 | +0.38 | +1.39 | 27.49 | 27.71 | 27.28 | 28.42 | |
| Profire Energy Ord Shs | USD | 2.54 | - | - | 2.54 | 2.56 | |||
| PROFOUND MEDICAL ORD | - | - | |||||||
| ProFrac Holding Class A Or. | USD | 4.96 | -0.18 | -3.50 | 4.93 | 4.96 | 4.92 | 5.23 | |
| Progress Software Ord Shs | USD | 41.80 | +0.83 | +2.01 | 41.59 | 42.00 | 40.72 | 42.11 | |
| Progyny Inc. | USD | 20.79 | +0.01 | +0.05 | 20.80 | 20.84 | 20.79 | 21.07 | |
| ProKidney Ord Shs Class A | USD | 2.2600 | +0.0200 | +0.89 | 2.2500 | 2.2600 | 2.2500 | 2.3000 | |
| Property Solutions Acquisi. | - | - | |||||||
| ProQR Therapeutics Ord Shs | USD | 1.55 | +0.04 | +2.65 | 1.54 | 1.55 | 1.50 | 1.55 | |
| PROSPECT CAPITAL ORD | USD | 2.77 | -0.05 | -1.65 | 2.76 | 2.77 | 2.77 | 2.84 | |
| Prospector Capital Units | USD | 9.91 | - | - | 9.88 | 10.10 | |||
| Protagonist Therapeutics I. | USD | 87.74 | +0.35 | +0.40 | 87.46 | 88.11 | 86.81 | 88.46 | |
| PubMatic Inc. | USD | 6.41 | +0.01 | +0.08 | 6.38 | 6.43 | 6.28 | 6.45 | |
| Pulmatrix Inc. | USD | 3.28 | +0.04 | +1.23 | 3.25 | 3.37 | 3.28 | 3.40 | |
| Puma Biotech Aktie | USD | 7.50 | +0.01 | +0.13 | 7.50 | 7.56 | 7.50 | 7.67 | |
| Pyxis Oncology Ord Shs | USD | 1.51 | +0.03 | +1.89 | 1.51 | 1.52 | 1.50 | 1.54 | |
| Q32 Bio Ord Shs | USD | 4.63 | +0.13 | +2.89 | 4.49 | 4.63 | 4.46 | 4.63 | |
| Qell Acquisition Ord Shs C. | USD | - | - | ||||||
| Qifu Technology ADR | USD | 14.65 | -0.09 | -0.58 | 14.61 | 14.66 | 14.58 | 14.93 | |
| Qorvo Ord Shs | USD | 83.31 | +0.13 | +0.16 | 83.19 | 83.36 | 83.17 | 83.96 | |
| Qualcomm Inc. | USD | 144.64 | -0.14 | -0.10 | 144.56 | 144.65 | 144.50 | 145.69 | |
| QUALIGEN THERAPEUTICS ORD | USD | - | - | ||||||
| Qualtrics International Cl. | USD | 18.14 | - | - | 18.13 | 18.15 | |||
| Qualys Inc. | USD | 88.33 | +1.50 | +1.72 | 88.14 | 88.67 | 87.74 | 89.66 | |
| Quanterix Corp. | USD | 5.78 | +0.08 | +1.40 | 5.77 | 5.80 | 5.72 | 5.85 | |
| Quantum Computing Ord Shs | USD | 8.41 | +0.30 | +3.70 | 8.41 | 8.42 | 8.09 | 8.44 | |
| Quantum Ord Shs | USD | 5.43 | +0.04 | +0.74 | 5.44 | 5.47 | 5.32 | 5.46 | |
| Quantum Si Ord Shs Class A | USD | 0.95 | +0.02 | +1.84 | 0.95 | 0.95 | 0.93 | 0.95 | |
| QuidelOrtho Ord Shs | USD | 22.62 | +0.69 | +3.15 | 22.45 | 22.63 | 21.96 | 22.73 | |
| QUOTIENT ORD | USD | 0.38 | +0.01 | +2.73 | - | - | |||
| R1 RCM Ord Shs | USD | 14.31 | +0.01 | +0.07 | 14.30 | 14.36 | |||
| RACKSPACE TECHNOLOGY ORD | USD | 1.38 | -0.08 | -5.47 | 1.38 | 1.39 | 1.31 | 1.50 | |
| Ramaco Resources Ord Shs C. | USD | 18.0450 | -0.0550 | -0.30 | 17.9200 | 18.1600 | 17.6800 | 18.8700 | |
| Ramaco Resources Ord Shs C. | USD | 12.9331 | +0.0731 | +0.57 | 12.8400 | 13.3700 | 12.9331 | 13.3400 | |
| RAMBUS INC | USD | 100.92 | +2.35 | +2.38 | 100.78 | 101.13 | 99.34 | 101.11 | |
| Rapid7 Ord Shs | USD | 6.1052 | -0.0148 | -0.24 | 6.0800 | 6.1200 | 5.9300 | 6.1800 | |
| Raytech Holding Ord Shs | USD | 4.030 | -0.080 | -1.95 | 4.020 | 4.100 | 4.030 | 4.060 | |
| RCI Hospitaliy Holdings In. | USD | 22.07 | +0.13 | +0.59 | 21.71 | 22.05 | 22.00 | 22.16 | |
| Reading International Inc. | USD | 1.02 | -0.04 | -3.77 | 1.03 | 1.06 | 0.94 | 1.06 | |
| Recro Pharma Ord Shs | USD | 0.66 | - | - | - | - | |||
| Recruiter.com Group Ord Sh. | USD | 2.74 | +0.19 | +7.42 | - | - | |||
| Recursion Pharmaceuticals . | USD | 3.95 | +0.42 | +11.90 | 3.94 | 3.95 | 3.81 | 4.02 | |
| Red Cat Holdings Inc. | USD | 12.93 | +0.05 | +0.41 | 12.93 | 12.96 | 12.45 | 13.14 | |
| Red Rock Resorts Inc. | USD | 60.91 | -0.87 | -1.41 | 60.89 | 61.04 | 60.87 | 62.08 | |
| REE Automotive Ord Shs Cla. | USD | 0.55 | -0.03 | -5.64 | 0.55 | 0.58 | 0.55 | 0.55 | |
| Regencell Bioscience Holdi. | USD | 26.75 | +0.88 | +3.40 | 26.80 | 27.15 | 26.44 | 27.48 | |
| Regency Centers REIT Ord S. | USD | 76.97 | -0.31 | -0.39 | 76.94 | 77.04 | 76.77 | 77.76 | |
| REGENERON PHARMACEUTICALS . | USD | 786.30 | +14.11 | +1.83 | 785.01 | 786.35 | 771.50 | 788.94 | |
| REGULUS THERAPEUTICS ORD | USD | 8.16 | +0.02 | +0.25 | 7.95 | 8.27 | |||
| Rekor Systems Ord Shs | USD | 0.8288 | +0.0411 | +5.22 | 0.8237 | 0.8337 | 0.8112 | 0.8400 | |
| RELIANCE GLOBAL GROUP ORD | USD | 0.41 | -0.13 | -23.76 | 0.40 | 0.46 | |||
| Relmada Therapeutics Ord S. | USD | 4.33 | +0.07 | +1.59 | 4.27 | 4.36 | 4.24 | 4.33 | |
| Remark Holdings Inc | USD | 1.02 | -0.19 | -15.71 | 1.01 | 1.02 | |||
| Remitly Global Ord Shs | USD | 16.21 | +0.02 | +0.12 | 16.20 | 16.22 | 16.07 | 16.47 | |
| Renatus Tactical Acquisiti. | USD | 10.47 | -0.03 | -0.29 | 10.47 | 10.49 | 10.47 | 10.53 | |
| ReNew Energy Global Ord Sh. | USD | 5.47 | -0.05 | -0.91 | 5.46 | 5.47 | 5.47 | 5.56 | |
| RENEWABLE ENERGY GROUP | USD | 61.50 | +0.05 | +0.08 | 61.49 | 61.60 | |||
| Resonant Ord Shs | USD | - | - | ||||||
| Resources Connection Ord S. | USD | 3.50 | -0.07 | -1.96 | 3.50 | 3.51 | 3.50 | 3.58 | |
| Revance Therapeutics Ord S. | USD | 3.65 | +0.01 | +0.27 | 3.65 | 3.66 | |||
| REVELATION BIOSCIENCES ORD | USD | 1.34 | -0.01 | -0.74 | 1.33 | 1.35 | 1.32 | 1.34 | |
| Reviva Pharmaceuticals Hol. | USD | 0.23 | - | +0.57 | 0.23 | 0.24 | 0.23 | 0.24 | |
| REVOLUTION ACCELERATIN ACQ. | USD | 9.30 | +0.37 | +4.14 | 9.24 | 9.48 | |||
| Reynolds Consumer Products. | USD | 24.67 | -0.31 | -1.24 | 24.53 | 24.57 | 24.67 | 24.93 | |
| RGC Resources Ord Shs | USD | 21.1950 | -0.0750 | -0.35 | 21.0200 | 21.3700 | 21.1950 | 21.3400 | |
| Rhythm Pharmaceuticals Ord. | USD | 100.31 | +1.66 | +1.68 | 99.57 | 100.99 | 98.61 | 101.05 | |
| Ribbon Communications Ord . | USD | 2.25 | +0.05 | +2.27 | 2.24 | 2.25 | 2.23 | 2.32 | |
| Richardson Electronics Ord. | USD | 13.25 | +0.15 | +1.15 | 13.01 | 13.29 | 13.23 | 13.26 | |
| Richtech Robotics Ord Shs . | USD | 2.65 | +0.08 | +3.11 | 2.64 | 2.65 | 2.57 | 2.68 | |
| Rigel Pharmaceuticals Ord . | USD | 34.06 | -0.45 | -1.30 | 34.27 | 34.56 | 34.02 | 34.84 | |
| Rigetti Computing Inc | USD | 17.23 | +0.75 | +4.52 | 17.22 | 17.23 | 16.48 | 17.24 | |
| Riot Blockchain Ord Shs | USD | 17.07 | +0.57 | +3.42 | 17.06 | 17.08 | 16.79 | 17.22 | |
| Rivian Automotive | USD | 15.59 | +0.47 | +3.08 | 15.58 | 15.59 | 15.26 | 15.64 | |
| RMG Acquisition II Ord Shs. | 9.96 | +0.01 | +0.10 | 9.95 | 9.98 | ||||
| Robinhood Markets Ord Shs . | USD | 74.91 | +1.52 | +2.07 | 74.89 | 74.93 | 74.64 | 77.70 | |
| ROCKET LAB ORD | USD | 70 | - | +0.53 | 70 | 70 | 69 | 72 | |
| Rocket Pharmaceuticals Ord. | USD | 4.42 | +0.17 | +3.91 | 4.41 | 4.44 | 4.29 | 4.45 | |
| ROCKWELL MEDICAL ORD | USD | 0.91 | -0.03 | -3.13 | 0.90 | 0.93 | 0.90 | 0.94 | |
| Roivant Sciences Ord Shs | USD | 29.18 | +0.92 | +3.26 | 29.17 | 29.20 | 28.43 | 29.20 | |
| Roku Ord Shs Class A | USD | 89.91 | +2.23 | +2.54 | 89.72 | 90.10 | 87.27 | 90.10 | |
| Root Inc. | USD | 58.83 | +1.02 | +1.76 | 58.52 | 59.00 | 58.25 | 59.13 | |
| ROSS STORES INC. (ROST) | USD | 203.86 | +3.31 | +1.65 | 203.63 | 203.78 | 199.93 | 204.85 | |
| ROYAL GOLD ORD | USD | 290.42 | +2.38 | +0.82 | 289.46 | 290.41 | 288.12 | 292.23 | |
| Royalty Pharma PLC | USD | 45.33 | -0.07 | -0.15 | 45.32 | 45.34 | 45.13 | 45.62 | |
| Rubico Ord Shs | USD | 1.150 | -0.020 | -1.71 | 1.120 | 1.160 | 1.112 | 1.160 | |
| Rubius Therapeutics Inc. | USD | 0.08 | -0.04 | -33.55 | - | - | |||
| Rumble Ord Shs Class A | USD | 5.68 | -0.04 | -0.70 | 5.68 | 5.69 | 5.66 | 5.77 | |
| Rush Enterprises A Aktie | USD | 72.80 | -0.78 | -1.06 | 72.56 | 73.00 | 72.80 | 73.61 | |
| Ryvyl Ord Shs | USD | 5.93 | -0.08 | -1.35 | 5.68 | 6.01 | 5.87 | 5.93 | |
| Sabra Health Care REIT Ord. | USD | 20.34 | -0.18 | -0.85 | 20.33 | 20.34 | 20.32 | 20.53 | |
| SABRE ORD | USD | 0.87 | +0.05 | +5.81 | 0.86 | 0.87 | 0.82 | 0.87 | |
| SAFE AND GREEN DEVELOPMENT. | USD | 0.25 | +0.07 | +42.26 | 0.23 | 0.23 | |||
| Safety Insurance Group Ord. | USD | 77.27 | -0.18 | -0.23 | 76.47 | 77.69 | 76.97 | 77.54 | |
| Sagimet Biosciences Ord Sh. | USD | 6.20 | +0.28 | +4.72 | 6.17 | 6.20 | 5.90 | 6.20 | |
| SailPoint Technologies Hol. | USD | 13.33 | +0.21 | +1.56 | 13.30 | 13.35 | 12.84 | 13.37 | |
| Salarius Pharmaceuticals I. | USD | 0.84 | +0.19 | +29.23 | 0.81 | 0.90 | |||
| Sana Biotechnology Ord Shs | USD | 4.44 | +0.21 | +4.85 | 4.43 | 4.45 | 4.30 | 4.44 | |
| Sanara MedTech Ord Shs | USD | 19.51 | -0.41 | -2.06 | 19.51 | 20.49 | 19.51 | 20.11 | |
| SanDisk Corp | USD | 643.8314 | +5.3114 | +0.83 | 644.8100 | 646.4800 | 629.0000 | 661.2000 | |
| Sangamo Biosciences Inc. | USD | 0.53 | +0.06 | +12.17 | 0.53 | 0.53 | 0.48 | 0.55 | |
| SANMINA ORD | USD | 162.94 | +4.77 | +3.01 | 162.50 | 164.00 | 158.39 | 163.07 | |
| SAREPTA THERAPEUTICS ORD | USD | 19 | - | +1.33 | 19 | 19 | 19 | 19 | |
| Satsuma Pharmaceuticals Or. | 5.33 | +0.08 | +1.52 | 5.31 | 5.33 | ||||
| SBA Communications REIT Or. | USD | 199.75 | -1.85 | -0.92 | 199.43 | 199.77 | 199.57 | 201.74 | |
| Schnitzer Steel Industries. | USD | 33.20 | -0.19 | -0.57 | - | - | |||
| Schrodinger Inc | USD | 11.79 | +0.49 | +4.34 | 11.75 | 11.83 | 11.46 | 11.83 | |
| Scienjoy Holding Ord Shs | USD | 1.31 | +0.01 | +0.77 | 1.19 | 1.28 | 1.31 | 1.31 | |
| Scienture Holdings Ord Shs | USD | 0.40 | +0.02 | +4.42 | 0.40 | 0.40 | 0.39 | 0.40 | |
| Scinai Immunotherapeutics . | USD | 0.90 | +0.04 | +5.01 | 0.86 | 0.90 | 0.84 | 0.90 | |
| SciPlay Corp. | USD | 22.94 | - | - | 22.94 | 22.96 | |||
| SCWORX ORD | USD | 0.349 | +0.025 | +7.75 | 0.342 | 0.349 | 0.325 | 0.351 | |
| SCYNEXIS Inc. | USD | 0.787 | - | -0.01 | 0.785 | 0.794 | 0.780 | 0.810 | |
| SEAGATE TECHNOLOGY HOLDING. | USD | 415.50 | +19.48 | +4.92 | 415.01 | 416.00 | 408.30 | 425.69 | |
| Seagen Ord Shs | USD | 228.74 | -0.16 | -0.07 | 209.30 | 248.43 | |||
| SEALSQ Ord Shs | USD | 4.07 | +0.15 | +3.83 | 4.07 | 4.08 | 3.91 | 4.09 | |
| Seanergy Maritime Holdings. | USD | 13.85 | -0.33 | -2.33 | 13.81 | 13.88 | 13.70 | 14.03 | |
| Second Sight Medical Produ. | USD | 4.14 | -0.22 | -5.31 | - | - | |||
| See ATHE:xnas (Alteriry Th. | USD | 3.38 | +0.09 | +2.74 | 3.16 | 3.59 | 3.35 | 3.35 | |
| See PLBY:xnas (PLBY Group . | USD | 2.15 | -0.10 | -4.44 | 2.13 | 2.14 | 2.14 | 2.24 | |
| SEELOS THERAPEUTICS ORD S | USD | 1.28 | -1.17 | -47.76 | - | - | |||
| Seer Ord Shs Class A | 2.07 | -0.03 | -1.20 | 2.05 | 2.07 | 2.06 | 2.09 | ||
| Select Interior Concepts O. | - | - | |||||||
| SELLAS LIFE SCIENCES GROUP. | USD | 4.43 | -0.31 | -6.50 | 4.41 | 4.43 | 4.41 | 4.83 | |
| Semiconductor | USD | 3.6300 | +0.1000 | +2.83 | 3.6300 | 3.6500 | 3.5300 | 3.6600 | |
| SEMILEDS ORD | USD | 1.56 | -0.02 | -0.96 | 1.49 | 1.62 | 1.48 | 1.56 | |
| Semler Scientific Ord Shs | USD | 20.3540 | -1.0160 | -4.75 | 20.2500 | 20.9800 | |||
| Semtech Corporation (SMTC). | USD | 92.56 | +2.39 | +2.65 | 92.13 | 92.57 | 90.47 | 92.75 | |
| SenesTech Ord Shs | USD | 2.100 | -0.010 | -0.47 | 2.100 | 2.170 | 2.100 | 2.180 | |
| Serve Robotics Inc. | USD | 10.02 | +0.35 | +3.62 | 10.01 | 10.04 | 9.70 | 10.05 | |
| SERVICE PROPERTIE S TRUST . | USD | 2.17 | +0.01 | +0.23 | 2.16 | 2.17 | 2.16 | 2.18 | |
| Sezzle Ord Shs | USD | 60.77 | +0.12 | +0.20 | 60.73 | 61.24 | 59.51 | 62.48 | |
| SharpLink Gaming Ord Shs | USD | 7.0300 | +0.4800 | +7.33 | 7.0200 | 7.0300 | 6.8500 | 7.0850 | |
| Shattuck Labs Ord Shs | USD | 4.4 | +0.1 | +2.10 | 4.3 | 4.4 | 4.3 | 4.4 | |
| ShiftPixy Inc | USD | 6.53 | -1.09 | -16.69 | - | - | |||
| Shoals Technologies Group . | USD | 7.35 | +0.51 | +7.46 | 7.34 | 7.35 | 7.11 | 7.43 | |
| Shoe Carnival Ord Shs | USD | 19.73 | -1.28 | -6.09 | 19.68 | 19.74 | 19.00 | 20.14 | |
| SHUTTLE PHARMACEUTICALS HO. | USD | 1.06 | +0.01 | +0.96 | 1.06 | 1.10 | 1.02 | 1.06 | |
| SIDUS SPACE CL A ORD | USD | 2.12 | +0.02 | +0.71 | 2.11 | 2.12 | 2.06 | 2.13 | |
| Sierra Bancorp Ord Shs | USD | 36.69 | +0.66 | +1.82 | 36.22 | 36.85 | 36.34 | 36.74 | |
| SIGA TECHNOLOGIES ORD | USD | 7 | - | +0.59 | 7 | 7 | 7 | 7 | |
| Sigma Lithium Corp | USD | 16.25 | +3.65 | +28.97 | 16.20 | 16.25 | 14.93 | 16.88 | |
| SILICON MOTION TECHNO ADR . | USD | 140.59 | +4.70 | +3.46 | 140.33 | 141.00 | 138.78 | 142.00 | |
| Silo Pharma Ord Shs | USD | 0.33 | -0.02 | -5.79 | 0.33 | 0.33 | 0.32 | 0.33 | |
| Silvercrest Asset Manageme. | USD | 15.23 | +0.06 | +0.40 | 15.07 | 15.30 | 15.30 | 15.30 | |
| Sino Global Shipping Ameri. | USD | - | - | ||||||
| SINOVAC BIOTECH ORD | - | - | |||||||
| Sirius XM Holdings Inc. | USD | 20.93 | -0.04 | -0.19 | 20.92 | 20.93 | 20.90 | 21.01 | |
| SiTime Corporation | USD | 419.20 | +14.41 | +3.56 | 415.69 | 421.92 | 406.25 | 424.18 | |
| Skyward Specialty Insuranc. | USD | 46.0200 | +0.9500 | +2.11 | 45.9900 | 46.2100 | 45.6000 | 46.4200 | |
| SkyWater Technology Ord Sh. | USD | 28.95 | +0.83 | +2.93 | 28.93 | 29.00 | 28.30 | 29.00 | |
| Skywest Ord Shs | USD | 106.24 | -0.52 | -0.49 | 105.16 | 106.85 | 105.15 | 108.00 | |
| SKYWORKS SOLUTIONS ORD | USD | 59.94 | +0.04 | +0.07 | 59.86 | 59.96 | 59.78 | 60.44 | |
| SKYX Platforms Ord Shs | USD | 2.08 | +0.06 | +2.72 | 2.07 | 2.08 | 2.04 | 2.14 | |
| Sleep Number Corp. | USD | 7.84 | -0.33 | -4.04 | 7.78 | 7.87 | 7.84 | 8.32 | |
| SLM Ord Shs | USD | 19.48 | -0.36 | -1.81 | 19.48 | 19.51 | 19.37 | 19.97 | |
| Smart Digital Group Ord Sh. | USD | 1.85 | -11.76 | -86.41 | 1.76 | 1.80 | |||
| Smart Sand Ord Shs | USD | 5.13 | -0.19 | -3.57 | 5.15 | 5.19 | 5.13 | 5.36 | |
| Smith Wesson Brands Ord Sh. | USD | 11.79 | -0.09 | -0.73 | 11.77 | 11.81 | 11.79 | 11.95 | |
| Smithfield Foods Ord Shs | USD | 24.84 | -0.54 | -2.13 | 24.81 | 24.87 | 24.83 | 25.34 | |
| SMX (Security Matters) PLC | USD | 43.6000 | +10.6900 | +32.48 | 43.0100 | 44.0500 | 33.5500 | 46.9200 | |
| SNDL Inc | USD | 1.55 | -0.01 | -0.32 | 1.54 | 1.55 | 1.53 | 1.56 | |
| Snow Lake Resources Ltd | USD | 3.10 | +0.07 | +2.31 | 3.08 | 3.12 | 3.04 | 3.12 | |
| Socket Mobile Ord Shs | USD | 0.9600 | -0.0250 | -2.54 | 0.9620 | 1.0800 | 0.9600 | 0.9600 | |
| SoFi Technologies Ord Shs | USD | 19.10 | +0.44 | +2.36 | 19.10 | 19.11 | 18.93 | 19.53 | |
| Solar Capital Ltd | USD | 14.5600 | -0.0900 | -0.61 | 14.5100 | 14.6100 | 14.4497 | 14.8200 | |
| SolarCity Corp. | 20.34 | - | - | 20.22 | 20.51 | ||||
| SOLAREDGE TECHNOLOGIES ORD | USD | 44.02 | +0.95 | +2.19 | 43.95 | 44.07 | 42.62 | 44.43 | |
| Solid Biosciences Ord Shs | USD | 6.50 | +0.32 | +5.24 | 6.46 | 6.50 | 6.17 | 6.50 | |
| Solid Power Ord Shs Class . | USD | 3.80 | +0.26 | +7.20 | 3.79 | 3.80 | 3.61 | 3.84 | |
| Solidion Technology Ord Sh. | USD | 3.93 | +0.14 | +3.69 | 3.88 | 4.00 | 3.81 | 3.95 | |
| Soligenix Inc. | - | - | |||||||
| Solstice Advanced Material. | USD | 49.2500 | +1.2500 | +2.60 | 49.3300 | 50.9500 | |||
| Sonim Technologies Ord Shs | USD | 5.5300 | +0.1700 | +3.17 | 5.3500 | 5.5200 | 5.4600 | 5.4600 | |
| Sonos Ord Shs | USD | 15.06 | +0.26 | +1.76 | 15.01 | 15.03 | 14.72 | 15.28 | |
| SORRENTO THERAPEUTICS ORD | USD | 0.31 | -0.08 | -20.26 | - | - | |||
| Sotera Health Company Ord . | USD | 16.37 | -0.36 | -2.12 | 16.35 | 16.38 | 16.27 | 16.98 | |
| SOTHERLY HOTELS REIT | USD | 2.25 | +0.01 | +0.45 | 2.24 | 2.26 | |||
| SoundHound AI Inc | USD | 8.72 | +0.36 | +4.25 | 8.71 | 8.72 | 8.50 | 8.76 | |
| Southside Bancshares Ord S. | USD | 31.73 | +0.23 | +0.73 | 31.57 | 31.80 | 31.73 | 31.96 | |
| SpartanNash Co. | USD | 26.90 | +0.44 | +1.66 | 26.90 | 26.91 | |||
| SPI Energy Company Ord Shs | USD | 0.77 | -0.09 | -10.42 | - | - | |||
| SPLUNK ORD | USD | 156.90 | +0.39 | +0.25 | 156.52 | 156.95 | |||
| Sportradar Group Ord Shs C. | USD | 17.66 | -0.09 | -0.51 | 17.65 | 17.70 | 17.49 | 17.77 | |
| Sportsmans Warehouse Aktie. | USD | 1.13 | -0.02 | -1.42 | 1.13 | 1.14 | 1.13 | 1.15 | |
| SpringWorks Therapeutics I. | USD | 46.99 | +0.01 | +0.02 | 46.98 | 47.00 | |||
| Sprout Social Ord Shs Clas. | USD | 6.61 | -0.16 | -2.36 | 6.60 | 6.62 | 6.44 | 6.81 | |
| SPROUTS FARMERS MARKET ORD | USD | 73.62 | -0.33 | -0.45 | 73.52 | 73.72 | 72.81 | 74.00 | |
| SSR MINING ORD | USD | 30.66 | +0.04 | +0.13 | 30.64 | 30.67 | 30.21 | 31.15 | |
| Staar Surgical Ord Shs | USD | 20.40 | +0.65 | +3.29 | 20.31 | 20.41 | 19.84 | 20.45 | |
| Stable Road Acquisition Or. | USD | - | - | ||||||
| Star Bulk Carriers Ord Shs | USD | 24.99 | -0.29 | -1.15 | 24.97 | 25.00 | 24.97 | 25.54 | |
| Star Holdings Shares of Be. | USD | 8.68 | +0.03 | +0.35 | 8.61 | 8.76 | 8.64 | 8.79 | |
| STARBOARD VALUE ACQUISITIO. | USD | 10.51 | +0.06 | +0.57 | 10.42 | 10.52 | 10.46 | 10.52 | |
| Starbox Group Holdings Ord. | USD | 2.11 | -0.21 | -9.05 | - | - | |||
| Starbucks Corp. | USD | 96.36 | -0.16 | -0.16 | 96.27 | 96.40 | 96.28 | 98.19 | |
| STEEL DYNAMICS ORD | USD | 192.56 | +1.69 | +0.89 | 192.89 | 193.37 | 191.02 | 193.47 | |
| Sterling Check Ord Shs | USD | 16.74 | -0.04 | -0.24 | 16.73 | 18.89 | |||
| Sterling Construction Co. . | USD | 455.5000 | -4.2200 | -0.92 | 454.6200 | 456.3800 | 454.5837 | 465.1150 | |
| Stitch Fix Inc. | USD | 3.23 | +0.03 | +0.94 | 3.22 | 3.23 | 3.12 | 3.24 | |
| StoneCo Ord Shs Class A | USD | 16.94 | -0.14 | -0.82 | 16.95 | 16.97 | 16.94 | 17.25 | |
| STRATASYS ORD | USD | 9.74 | -0.22 | -2.21 | 9.72 | 9.74 | 9.71 | 9.99 | |
| Strategic Education Ord Sh. | USD | 74.45 | -0.98 | -1.30 | 74.10 | 74.87 | 74.12 | 75.87 | |
| Strategy Variable Rate Per. | USD | 99.9350 | +0.0250 | +0.03 | 99.9200 | 99.9400 | 99.9000 | 99.9700 | |
| Strive Ord Shs Class A | USD | 7.805 | +0.640 | +8.93 | 7.800 | 7.810 | 7.470 | 7.818 | |
| Structure Therapeutics ADR | USD | 68.14 | -0.77 | -1.12 | 68.01 | 68.25 | 67.46 | 69.00 | |
| Summit Therapeutics Ord Sh. | USD | 16.35 | +0.23 | +1.43 | 16.28 | 16.40 | 16.17 | 16.51 | |
| Sumo Logic Ord Shs | USD | 12.04 | -0.01 | -0.08 | 12.03 | 12.05 | |||
| Sun Country Airlines Holdi. | USD | 19.80 | -0.11 | -0.55 | 19.71 | 19.83 | 19.75 | 20.14 | |
| SUNATION ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | |||
| SUNOPTA ORD | USD | 6 | - | +0.16 | 6 | 6 | 6 | 6 | |
| SunPower Corp. | USD | 1.43 | -0.02 | -1.38 | 1.43 | 1.44 | 1.41 | 1.47 | |
| Sunrise Realty Trust Ord S. | USD | 9.31 | -0.06 | -0.64 | 9.25 | 9.35 | 9.25 | 9.35 | |
| SUNRUN AKTIE | USD | 20 | - | +0.67 | 20 | 20 | 20 | 20 | |
| Sunworks Inc. | USD | 0.06 | -0.04 | -40.48 | - | - | |||
| Super League Enterprise Or. | USD | 3.37 | +0.01 | +0.30 | 3.37 | 3.47 | 3.37 | 3.39 | |
| SUPER MICRO COMPUTER ORD | USD | 32.31 | +1.18 | +3.77 | 32.29 | 32.31 | 31.52 | 32.34 | |
| SuperCom Ord Shs | USD | 8.55 | -0.19 | -2.15 | 8.55 | 8.73 | 8.55 | 8.70 | |
| Superior Group of Companie. | USD | 9.88 | -0.05 | -0.50 | 9.77 | 10.00 | 9.88 | 10.43 | |
| Surgalign Holdings Ord Shs | USD | 0.18 | -0.09 | -32.98 | - | - | |||
| SuRo Capital Ord Shs | USD | 9.29 | +0.12 | +1.31 | 9.18 | 9.32 | 9.21 | 9.30 | |
| SVB Financial Group Ord Sh. | USD | 106.04 | -161.79 | -152.57 | 39.22 | 39.49 | |||
| SVF INVESTMENT UNT | 10.78 | +0.18 | +1.65 | 10.77 | 10.78 | ||||
| SYMANTEC CP | 23.75 | - | - | 23.03 | 23.98 | ||||
| Symbotic Ord Shs Class A | USD | 56.86 | +0.56 | +0.99 | 56.71 | 56.96 | 56.50 | 57.70 | |
| Synaptics Ord Shs | USD | 81.30 | +0.24 | +0.30 | 81.36 | 81.84 | 81.22 | 82.25 | |
| Synchronoss Technologies O. | USD | 9.00 | -0.01 | -0.11 | 9.00 | 9.01 | |||
| Synchrony Financial Ord Sh. | USD | 71.93 | +1.16 | +1.63 | 71.91 | 71.94 | 71.38 | 72.07 | |
| Synopsys Ord Shs | USD | 450.50 | +9.78 | +2.22 | 450.01 | 451.20 | 440.00 | 452.52 | |
| Sypris Solutions Inc. | USD | 3.09 | +0.09 | +3.00 | 3.01 | 3.21 | 3.00 | 3.13 | |
| T MOBILE US ORD | USD | 221.25 | -0.73 | -0.33 | 221.23 | 221.30 | 220.80 | 223.56 | |
| T Rowe Price GP | USD | 94.81 | +0.01 | +0.01 | 94.71 | 94.93 | 94.43 | 95.74 | |
| T2 Biosystems Inc. | USD | 0.13 | -0.06 | -31.07 | - | - | |||
| Taboola.com Ord Shs | USD | 2.91 | -0.23 | -7.32 | 2.90 | 2.91 | 2.84 | 3.02 | |
| Tactile Systems Technology. | USD | 28.50 | -0.15 | -0.52 | 28.51 | 28.72 | 28.23 | 28.71 | |
| Taitron Components Ord Shs. | USD | 1.05 | -0.18 | -14.63 | 0.96 | 1.21 | |||
| TAKE TWO INTERACTIVE SOFTW. | USD | 205.27 | +1.08 | +0.53 | 205.26 | 205.47 | 202.93 | 205.65 | |
| TALEN ENERGY Ord Shs | USD | 378.9 | +3.6 | +0.96 | 377.4 | 379.3 | 377.1 | 385.0 | |
| TALIS BIOMEDICAL ORD | USD | 4.38 | +0.15 | +3.61 | - | - | |||
| TalkSpace | USD | 4.4800 | -0.0300 | -0.67 | 4.4700 | 4.4900 | 4.4200 | 4.5700 | |
| Talphera Ord Shs | USD | 0.95 | +0.07 | +7.41 | 0.93 | 0.97 | 0.90 | 1.00 | |
| Tandem Diabetes Care Ord S. | USD | 26.25 | -0.65 | -2.42 | 26.22 | 26.34 | 26.00 | 27.04 | |
| Tango Therapeutics Ord Shs | USD | 13.05 | +0.17 | +1.32 | 13.02 | 13.07 | 12.88 | 13.10 | |
| Target Hospitality Ord Shs | USD | 6.71 | +0.04 | +0.52 | 6.69 | 6.73 | 6.65 | 6.89 | |
| TaskUs Inc. | USD | 10.10 | -0.02 | -0.20 | 10.03 | 10.12 | 10.00 | 10.37 | |
| Tattooed Chef Ord Shs Clas. | USD | 0.16 | -0.05 | -24.76 | - | - | |||
| Taylor Devices Ord Shs | USD | 86.80 | -1.64 | -1.85 | 86.25 | 89.12 | 86.44 | 88.44 | |
| Taysha Gene Therapies Ord . | USD | 5.04 | +0.15 | +2.97 | 5.03 | 5.04 | 4.80 | 5.07 | |
| TCG BDC Ord Shs | USD | 11.04 | -0.41 | -3.58 | 11.03 | 11.06 | 11.00 | 11.38 | |
| Tectonic Therapeutic Ord S. | USD | 21.36 | +0.01 | +0.02 | 21.22 | 21.49 | 21.20 | 21.55 | |
| Telos Corp. | USD | 3.87 | -0.01 | -0.26 | 3.87 | 3.88 | 3.84 | 3.94 | |
| Tempus AI Inc | USD | 56.1600 | -1.7900 | -3.09 | 56.0000 | 56.2300 | 54.6400 | 57.7400 | |
| Tenable Holdings Ord Shs | USD | 18.37 | +0.08 | +0.44 | 18.36 | 18.39 | 17.89 | 18.67 | |
| Tenax Therapeutics Ord Shs | USD | 11.59 | -0.07 | -0.56 | 11.53 | 11.65 | 11.45 | 11.65 | |
| Tenaya Therapeutics Ord Sh. | USD | 0.63 | +0.02 | +3.79 | 0.63 | 0.64 | 0.62 | 0.64 | |
| Tenon Medical Ord Shs | USD | 0.82 | -0.03 | -3.13 | 0.81 | 0.85 | 0.81 | 0.82 | |
| TERADYNE ORD | USD | 339.56 | +10.47 | +3.18 | 339.25 | 339.55 | 330.74 | 340.00 | |
| TeraWulf Inc. | USD | 18.20 | +0.64 | +3.64 | 18.20 | 18.21 | 17.92 | 18.47 | |
| Terrestrial Energy Ord Shs | USD | 6.9200 | +0.3500 | +5.33 | 6.9000 | 6.9300 | 6.5900 | 6.9599 | |
| Tesla Motors Inc. | USD | 415.51 | +6.13 | +1.50 | 415.49 | 415.53 | 412.15 | 420.34 | |
| Texas Instruments Inc. | USD | 213.56 | +0.21 | +0.10 | 213.36 | 213.63 | 210.23 | 214.76 | |
| Texas Roadhouse Ord Shs | USD | 179.64 | -1.05 | -0.58 | 179.50 | 180.25 | 179.63 | 181.80 | |
| TFS Financial Ord Shs | USD | 14.43 | +0.16 | +1.12 | 14.42 | 14.44 | 14.33 | 14.46 | |
| TG THERAPEUTICS ORD | USD | 30.66 | +0.15 | +0.49 | 30.56 | 30.67 | 29.87 | 30.72 | |
| The Honest Company Inc. | USD | 2.23 | -0.04 | -1.55 | 2.22 | 2.23 | 2.22 | 2.29 | |
| The Priceline Group Inc. | 27.89 | +0.35 | +1.28 | 27.33 | 28.55 | ||||
| The RealReal Ord Shs | USD | 11.62 | +0.01 | +0.09 | 11.60 | 11.63 | 11.40 | 11.90 | |
| The Wendys Company Aktie | USD | 7.54 | -0.19 | -2.48 | 7.53 | 7.54 | 7.52 | 7.73 | |
| THE9 ADR 30 CL A ORD | USD | 5.71 | -0.22 | -3.63 | 5.90 | 7.01 | 5.43 | 5.98 | |
| TherapeuticsMD Inc. | USD | 2.18 | -0.07 | -3.11 | 2.23 | 2.40 | 2.18 | 2.24 | |
| Theravance Biopharma Inc (. | USD | 19.41 | +0.35 | +1.84 | 19.33 | 19.49 | 19.30 | 19.52 | |
| THERMOGENESIS HOLDINGS ORD | USD | 0.31 | -0.10 | -24.81 | - | - | |||
| Thoughtworks Holding Ord S. | USD | 4.47 | -0.02 | -0.45 | 4.47 | 4.50 | |||
| Thryv Holdings Ord Shs | USD | 3.84 | +0.09 | +2.27 | 3.82 | 3.84 | 3.75 | 3.86 | |
| Thunder Bridge Acquisition. | 10.87 | -0.23 | -2.07 | 10.92 | 11.35 | ||||
| Tilray Ord Shs Class 2 | USD | 7.95 | +0.03 | +0.38 | 7.94 | 7.96 | 7.94 | 8.09 | |
| Titan Machinery Inc. | USD | 19.39 | +0.09 | +0.47 | 19.23 | 19.57 | 19.32 | 19.71 | |
| Titan Medical Ord Shs | USD | 0.14 | -0.05 | -26.32 | - | - | |||
| TITAN PHARMACEUTICALS ORD | USD | 4.57 | -0.23 | -4.79 | 5.97 | 6.00 | |||
| TMC The Metals Company Inc. | USD | 6.45 | +0.09 | +1.34 | 6.44 | 6.45 | 6.39 | 6.50 | |
| Tonix Pharmaceuticals Hold. | USD | 14.61 | +0.32 | +2.24 | 14.43 | 14.63 | 14.34 | 14.63 | |
| TOP Ships | USD | 4.93 | -0.12 | -2.38 | 4.69 | 5.00 | 4.80 | 4.93 | |
| Top Win International Trad. | USD | 1.9600 | +0.0300 | +1.55 | 1.8300 | 1.9600 | 1.9600 | 1.9600 | |
| TORM Ord Shs Class A | USD | 27.79 | +0.12 | +0.43 | 27.77 | 27.79 | 27.79 | 28.09 | |
| Toro Corp. | USD | 3.57 | -0.01 | -0.28 | 3.56 | 3.60 | 3.57 | 3.58 | |
| ToughBuilt Industries Inc. | USD | 7.91 | -0.09 | -1.08 | 7.86 | 7.93 | |||
| TOUGHBUILT INDUSTRIES ORD | - | - | |||||||
| TOWER SEMICONDUCTOR ORD | USD | 130.35 | +4.34 | +3.44 | 130.28 | 130.45 | 127.72 | 131.57 | |
| TPI Composites Inc. | USD | 0.13 | -0.11 | -45.91 | 0.11 | 0.13 | |||
| TRACON Pharmaceuticals Ord. | USD | 1.43 | -0.02 | -1.38 | - | - | |||
| Tractor Supply Ord Shs | USD | 52.31 | -0.96 | -1.80 | 52.29 | 52.31 | 52.17 | 53.20 | |
| TRANSCODE THERAPEUTICS ORD | USD | 9.62 | -0.28 | -2.83 | 9.59 | 9.95 | 9.62 | 9.62 | |
| TransMedics Group Ord Shs | USD | 136.63 | -1.15 | -0.83 | 136.50 | 137.00 | 130.94 | 144.49 | |
| Travelzoo Ord Shs | USD | 5.96 | +0.43 | +7.78 | 5.93 | 6.00 | 5.90 | 6.05 | |
| Traws Pharma Ord Shs | USD | 1.60 | +0.07 | +4.47 | 1.54 | 1.66 | 1.56 | 1.60 | |
| Trevena O Shs | USD | 2.50 | -2.18 | -47.34 | - | - | |||
| TREVENA ORD | - | - | |||||||
| Trident Acquisitions Corp. | USD | 10.55 | +0.02 | +0.19 | 10.53 | 10.56 | 10.54 | 10.54 | |
| Trillium Therapeutics Ord . | 19.86 | +0.06 | +0.29 | 16.47 | 29.88 | ||||
| Trimble Ord Shs | USD | 66.91 | +0.17 | +0.25 | 66.85 | 66.99 | 66.22 | 67.16 | |
| Trinity Capital Ord Shs | USD | 15.07 | +0.05 | +0.33 | 15.05 | 15.08 | 15.05 | 15.27 | |
| Trip com Group ADR | USD | 53.47 | -0.30 | -0.56 | 53.48 | 53.54 | 53.13 | 53.86 | |
| TRIPADVISOR ORD | USD | 10.14 | +0.08 | +0.80 | 10.13 | 10.15 | 9.97 | 10.20 | |
| Triterras Inc. | USD | 0.99 | - | - | - | - | |||
| Trivago NV - ADR | USD | 2.89 | +0.01 | +0.35 | 2.86 | 2.90 | 2.88 | 2.91 | |
| Trump Media & Technology G. | USD | 10.73 | +0.10 | +0.93 | 10.72 | 10.74 | 10.52 | 10.78 | |
| Trupanion Ord Shs | USD | 25.57 | -0.28 | -1.08 | 25.55 | 25.77 | 25.24 | 25.90 | |
| TSS Ord Shs | USD | 8.65 | +0.20 | +2.31 | 8.63 | 8.66 | 8.42 | 8.74 | |
| Tuhura Biosciences Ord Shs | USD | 1.38 | -0.02 | -1.43 | 1.38 | 1.39 | 1.33 | 1.44 | |
| Turtle Beach Ord Shs | USD | 17.47 | -0.06 | -0.34 | - | - | |||
| Tuscan Holdings Corp. | USD | 10.00 | -0.20 | -1.96 | 9.94 | 10.34 | |||
| Twc Tech Hldg Ii Units | 10.32 | -0.09 | -0.86 | 10.32 | 10.35 | ||||
| TWFG Ord Shs | USD | 16.8200 | -0.2200 | -1.29 | 16.8200 | 17.1500 | 16.7100 | 17.0000 | |
| Twist Bioscience Corp. | USD | 50.24 | +1.70 | +3.50 | 49.83 | 50.18 | 48.91 | 50.24 | |
| Tyme Technologies Inc. | USD | 0.31 | +0.02 | +8.07 | - | - | |||
| UBIQUITI NETWORKS ORD | 110.59 | +0.20 | +0.18 | 100.00 | 160.00 | ||||
| Udemy Ord Shs | USD | 5.03 | +0.12 | +2.44 | 5.02 | 5.04 | 4.86 | 5.04 | |
| UFP Industries Inc. | USD | 105.11 | -3.65 | -3.36 | 104.78 | 105.21 | 104.54 | 108.74 | |
| Ulta Beauty Inc | USD | 679.41 | -7.03 | -1.02 | 679.06 | 681.02 | 678.50 | 689.50 | |
| Ultra Clean Holdings Inc. | USD | 72.86 | +0.90 | +1.25 | 72.81 | 73.02 | 71.56 | 73.55 | |
| Ultragenyx Pharmaceutical . | USD | 22.74 | -0.01 | -0.04 | 22.67 | 22.98 | 22.68 | 23.08 | |
| ULTRALIFE BATTERIES | USD | 5.80 | -0.01 | -0.17 | 5.81 | 6.16 | 5.80 | 5.91 | |
| UNIQURE B.V. | USD | 24.16 | +0.13 | +0.54 | 23.93 | 24.16 | 23.03 | 24.28 | |
| UNITED AIRLINES HOLDINGS O. | USD | 111.51 | -1.09 | -0.96 | 111.37 | 111.54 | 110.94 | 114.27 | |
| United Bankshares Ord Shs | USD | 42.75 | +0.15 | +0.34 | 42.71 | 42.74 | 42.59 | 43.12 | |
| United Community Banks Ord. | USD | 27.83 | -0.93 | -3.23 | - | - | |||
| United Guardian Ord Shs | USD | 6.60 | +0.06 | +0.92 | 6.50 | 6.63 | 6.60 | 6.60 | |
| United Maritime Ord Shs | USD | 1.96 | +0.01 | +0.26 | 1.95 | 1.97 | 1.96 | 1.96 | |
| Uniti Group Aktie | USD | 7.7400 | -0.0150 | -0.19 | 7.7400 | 7.7500 | 7.6900 | 7.8600 | |
| Unity Biotechnology Inc. | USD | 0.20 | -0.10 | -33.41 | 0.16 | 0.20 | |||
| UNIVERSAL DISPLAY ORD | USD | 106.77 | +0.33 | +0.31 | 106.70 | 106.90 | 106.43 | 107.83 | |
| UP Fintech Holding ADR | USD | 7.94 | +0.14 | +1.83 | 7.93 | 7.95 | 7.87 | 7.99 | |
| Upexi Ord Shs | USD | 0.675 | +0.067 | +11.03 | 0.663 | 0.677 | 0.623 | 0.685 | |
| Upland Software Inc. | USD | 0.96 | +0.02 | +2.00 | 0.95 | 0.99 | 0.96 | 0.98 | |
| Upstart Holdings Ord Shs | USD | 28.08 | -0.06 | -0.21 | 28.07 | 28.15 | 27.95 | 28.90 | |
| Upwork Ord Shs | USD | 12.85 | -0.17 | -1.31 | 12.84 | 12.88 | 12.82 | 13.18 | |
| URANIUM ROYALTY ORD | USD | 4.30 | -0.04 | -0.92 | 4.29 | 4.31 | 4.30 | 4.41 | |
| Urban Gro Ord Shs | USD | 2.57 | -0.05 | -1.75 | 2.47 | 2.66 | 2.45 | 2.57 | |
| Urban One Ord Shs Class A | USD | 11.02 | -0.23 | -2.04 | 11.02 | 11.37 | 11.02 | 11.30 | |
| UroGen Pharma Ord Shs | USD | 21.15 | +0.40 | +1.90 | 21.13 | 21.36 | 20.79 | 21.41 | |
| US Gold Ord Shs | USD | 18.16 | +0.21 | +1.14 | 18.06 | 18.16 | 18.09 | 18.33 | |
| USA Rare Earth Ord Shs Cla. | USD | 19.9500 | -0.4400 | -2.16 | 19.9600 | 19.9700 | 19.9000 | 20.7500 | |
| Usio Ord Shs | USD | 1.34 | -0.01 | -0.74 | 1.34 | 1.38 | 1.33 | 1.34 | |
| Utah Medical Products Ord . | USD | 67.00 | +0.28 | +0.42 | 66.00 | 69.36 | 66.08 | 67.39 | |
| UTime Ord Shs | USD | 0.4627 | -0.0222 | -4.58 | - | - | |||
| Uxin Ltd | USD | 3.45 | +0.09 | +2.68 | 3.46 | 3.48 | 3.43 | 3.48 | |
| Valneva SE ADR | USD | 11.73 | -0.26 | -2.17 | 11.74 | 11.85 | 11.73 | 11.73 | |
| Varonis Systems Ord Shs | USD | 21.84 | +0.13 | +0.60 | 21.77 | 21.96 | 21.10 | 22.15 | |
| VASCULAR BIOGENICS ORD | USD | 0.16 | -0.02 | -12.92 | - | - | |||
| Vaxart Ord Shs | USD | 0.32 | -0.11 | -25.06 | 0.31 | 0.33 | |||
| VBI Vaccines Ord Shs | USD | 2.96 | -0.31 | -9.48 | 2.95 | 2.98 | |||
| Vectoiq Acquisition Ii Uni. | 10.17 | -0.02 | -0.20 | 10.16 | 10.17 | ||||
| VECTOR ACQUISITION CL A OR. | USD | 11.57 | +0.50 | +4.52 | 11.50 | 11.89 | |||
| Velodyne Lidar Inc. | USD | 1.26 | +0.01 | +0.79 | 1.25 | 1.30 | |||
| Veracyte Ord Shs | USD | 36.17 | +0.48 | +1.33 | 36.04 | 36.29 | 35.58 | 36.37 | |
| Verastem Inc. | USD | 5.970 | +0.070 | +1.19 | 5.950 | 5.980 | 5.900 | 6.010 | |
| VERICEL ORD | USD | 37.92 | -0.34 | -0.88 | 37.70 | 38.12 | 37.62 | 38.38 | |
| VERISIGN INC | USD | 212.53 | -0.92 | -0.43 | 212.53 | 212.91 | 211.20 | 213.64 | |
| Verisk Analytics Ord Shs | USD | 195.41 | +4.24 | +2.22 | 195.24 | 195.53 | 194.41 | 197.38 | |
| Veritone Ord Shs | USD | 2.97 | +0.15 | +5.32 | 2.96 | 2.98 | 2.88 | 2.98 | |
| VERTEX PHARMACEUTICALS | USD | 491.31 | +3.88 | +0.80 | 490.82 | 491.37 | 485.00 | 492.23 | |
| Veru Inc. | USD | 2.68 | +0.07 | +2.49 | 2.60 | 2.70 | 2.63 | 2.68 | |
| Vesper Healthcare Acquisit. | 12.49 | -0.56 | -4.29 | 9.75 | 13.00 | ||||
| ViaSat Ord Shs | USD | 47.83 | -0.09 | -0.19 | 47.71 | 47.91 | 47.77 | 50.11 | |
| Viatris Inc. | USD | 16.26 | +0.19 | +1.21 | 16.25 | 16.26 | 16.13 | 16.47 | |
| Vicor Ord Shs | USD | 199.21 | +8.91 | +4.68 | 198.62 | 200.90 | 191.01 | 203.86 | |
| ViewRay Ord Shs | USD | 0.03 | -0.02 | -39.90 | - | - | |||
| Viking Therapeutics Ord Sh. | USD | 34.23 | +0.48 | +1.42 | 34.18 | 34.31 | 33.49 | 34.38 | |
| Village Farms Internationa. | USD | 3.47 | +0.03 | +0.73 | 3.46 | 3.47 | 3.44 | 3.54 | |
| Vimeo Ord Shs | USD | 7.85 | +0.01 | +0.13 | 7.84 | 8.00 | |||
| VinFast Auto Ltd | USD | 3.28 | -0.01 | -0.30 | 3.28 | 3.29 | 3.28 | 3.30 | |
| Viomi Technology American . | USD | 1.42 | +0.01 | +0.71 | 1.43 | 1.44 | 1.42 | 1.44 | |
| Vir Biotechnology Inc. | USD | 10.41 | +0.92 | +9.71 | 10.41 | 10.43 | 9.76 | 10.65 | |
| VIRAX BIOLABS GROUP ORD | USD | 0.22 | +0.01 | +2.99 | 0.21 | 0.23 | 0.22 | 0.22 | |
| Viridian Therapeutics Ors . | USD | 30.20 | +0.80 | +2.72 | 29.93 | 30.21 | 29.57 | 30.33 | |
| VIRTU FINANCIAL CL A ORD | USD | 40.67 | -0.18 | -0.44 | 40.50 | 40.67 | 40.55 | 41.15 | |
| VISION MARINE TECHNOLOGIES. | USD | 2.6300 | +0.0200 | +0.77 | 2.5000 | 2.6800 | 2.5900 | 2.6700 | |
| Vislink Technologies Inc. | USD | 2.50 | - | - | - | - | |||
| Vital Farms Ord Shs | USD | 25.81 | +0.05 | +0.19 | 25.78 | 25.88 | 25.49 | 26.15 | |
| Vivani Medical Ord Shs | USD | 1.27 | - | -0.04 | 1.25 | 1.27 | 1.27 | 1.28 | |
| VIVEVE MEDICAL ORD | USD | 0.22 | -0.04 | -15.35 | - | - | |||
| Vodafone Group Plc (ADR) | USD | 15.77 | +0.07 | +0.41 | 15.76 | 15.77 | 15.77 | 15.84 | |
| Vor Biopharma Ord Shs. | USD | 15.93 | +0.58 | +3.78 | 15.89 | 16.09 | 14.84 | 16.06 | |
| VOXELJET ADR REP ORD | USD | 0.64 | +0.03 | +4.86 | - | - | |||
| Voyager Therapeutics Ord S. | USD | 3.92 | +0.14 | +3.70 | 3.90 | 3.92 | 3.79 | 3.92 | |
| VPC IMPACT ACQUISITION HOL. | - | - | |||||||
| Vroom Inc | USD | 9.54 | -0.09 | -0.93 | 9.39 | 9.57 | |||
| VS Daily 3 Long Gold ETN | USD | - | - | ||||||
| vTv Therapeutics Inc. | USD | 39.84 | +0.01 | +0.03 | 38.92 | 41.67 | 39.84 | 41.40 | |
| Vuzix Corp | USD | 3.04 | -0.04 | -1.17 | 3.03 | 3.05 | 3.02 | 3.10 | |
| VYNE THERAPEUTICS ORD | USD | 0.59 | +0.01 | +2.38 | 0.58 | 0.59 | 0.57 | 0.59 | |
| WALGREEN BOOTS ALLIANCE OR. | USD | 11.98 | +0.06 | +0.50 | 12.04 | 12.05 | |||
| Warner Bros. Discovery Inc | USD | 29.04 | -0.12 | -0.39 | 29.03 | 29.04 | 29.00 | 29.10 | |
| Warner Music Group Corp | USD | 27.09 | -0.35 | -1.26 | 27.07 | 27.11 | 26.82 | 27.45 | |
| Wave Life Sciences Ord Shs | USD | 14.1500 | +0.1300 | +0.93 | 14.1100 | 14.1600 | 14.0000 | 14.3000 | |
| Wearable Devices Ltd | USD | 0.84 | +0.02 | +3.01 | 0.77 | 0.85 | 0.81 | 0.84 | |
| Weatherford International . | USD | 105.27 | -1.60 | -1.49 | 105.00 | 105.40 | 105.18 | 108.14 | |
| Webull Ord Shs Class A | USD | 5.89 | +0.13 | +2.26 | 5.89 | 5.90 | 5.80 | 5.95 | |
| Wejo Group Ord Shs | USD | 0.05 | -0.02 | -31.92 | - | - | |||
| Wellgistics Health Ord Shs | USD | 0.2466 | +0.0032 | +1.31 | 0.2395 | 0.2478 | 0.2428 | 0.2490 | |
| WesBanco Ord Shs | USD | 35.70 | +0.38 | +1.08 | 35.65 | 35.74 | 35.57 | 36.01 | |
| Westamerica Bancorporation. | USD | 51.72 | +0.25 | +0.49 | 51.54 | 51.91 | 51.63 | 51.86 | |
| WESTERN DIGITAL CORP | USD | 289.34 | +18.77 | +6.94 | 289.06 | 289.29 | 280.31 | 297.56 | |
| Westwater Resources Ord Sh. | USD | 0.88 | - | -0.26 | 0.88 | 0.89 | 0.87 | 0.89 | |
| Weyco Group Ord Shs | USD | 31.30 | -0.20 | -0.62 | 31.00 | 32.00 | 31.30 | 31.68 | |
| Willdan Group Inc. | USD | 113.34 | +1.67 | +1.49 | 112.31 | 114.27 | 111.31 | 113.92 | |
| Willis Towers Watson Ord S. | 247.86 | +1.98 | +0.81 | 247.79 | 247.96 | ||||
| WiMi Hologram Cloud Ord Sh. | USD | 1.73 | - | -0.14 | 1.71 | 1.78 | 1.71 | 1.76 | |
| Wingstop Inc. | USD | 257.40 | +10.73 | +4.35 | 256.90 | 258.79 | 251.55 | 261.52 | |
| Wix.Com Ord Shs | USD | 61.94 | -3.55 | -5.42 | 61.87 | 61.98 | 60.22 | 64.10 | |
| WM Technology Ord Shs Clas. | USD | 1 | - | -1.19 | 1 | 1 | 1 | 1 | |
| Workday Ord Shs Class A | USD | 125.13 | -5.10 | -3.92 | 125.13 | 125.37 | 117.76 | 127.75 | |
| Workhouse Group Inc. | USD | 3.47 | +0.09 | +2.51 | 3.40 | 3.49 | 3.45 | 3.50 | |
| Wrap Technologies Ord Shs | USD | 1.70 | -0.01 | -0.29 | 1.69 | 1.70 | 1.67 | 1.75 | |
| Wynn Resorts Ltd | USD | 107.33 | -2.11 | -1.93 | 107.04 | 107.33 | 107.13 | 111.00 | |
| X3 Holdings Ord Shs | USD | 0.06 | -0.01 | -9.20 | 0.06 | 0.06 | 0.06 | 0.07 | |
| XBP Global Holdings Ord Sh. | USD | 7.1000 | -0.1300 | -1.80 | 7.1200 | 7.5200 | 7.1000 | 7.1000 | |
| XERIS BIOPHARMA HOLDINGS O. | USD | 6.67 | -0.02 | -0.22 | 6.66 | 6.68 | 6.65 | 6.73 | |
| Xerox Holdings Equity Warr. | USD | 0.1221 | -0.0078 | -6.00 | 0.1220 | 0.1261 | 0.1215 | 0.1400 | |
| XILINX INC | USD | 194.92 | - | - | 192.55 | 194.49 | |||
| Xilio Therapeutics Ord Shs | USD | 0.54 | -0.01 | -0.97 | 0.53 | 0.55 | 0.54 | 0.55 | |
| Xometry Ord Shs Class A | USD | 43.32 | -1.13 | -2.53 | 43.16 | 43.47 | 42.46 | 44.80 | |
| XOS ORD | USD | 2.20 | +0.03 | +1.38 | 2.18 | 2.28 | 2.17 | 2.22 | |
| XP Inc. | USD | 22.20 | -0.25 | -1.11 | 22.20 | 22.23 | 22.19 | 22.88 | |
| XTI AEROSPACE ORD | USD | 1.74 | +0.06 | +3.27 | 1.73 | 1.74 | 1.71 | 1.76 | |
| Xunlei ADR Representing 5 . | USD | 6.10 | +0.08 | +1.25 | 6.09 | 6.11 | 6.04 | 6.15 | |
| Xylo Technologies American. | USD | 5.16 | +0.09 | +1.78 | 4.65 | 5.27 | |||
| YORK WATER ORD | USD | 32.60 | -0.34 | -1.03 | 32.60 | 32.67 | 32.60 | 32.98 | |
| Yorkville Acquisition Unit. | USD | 11.31 | +0.24 | +2.17 | 9.74 | 11.47 | |||
| Zanite Acquisition Corp. | USD | 11.32 | +1.16 | +11.42 | 11.17 | 11.38 | |||
| Zanite Acquisition Units | 10.60 | +0.09 | +0.86 | 10.49 | 10.63 | ||||
| ZEBRA TECHNOLOGIES CL A OR. | USD | 234.52 | -1.31 | -0.56 | 233.59 | 234.78 | 234.23 | 239.06 | |
| Zentalis Pharmaceuticals O. | USD | 2.53 | +0.06 | +2.43 | 2.52 | 2.53 | 2.47 | 2.53 | |
| Zeta Network Group | USD | 0.2738 | +0.0091 | +3.44 | 0.2647 | 0.2750 | 0.2648 | 0.2738 | |
| Zhong Yang Financial Group. | USD | 1.01 | +0.01 | +0.50 | 1.01 | 1.02 | 1.01 | 1.03 | |
| ZILLOW GROUP CL A ORD | USD | 44.19 | +0.35 | +0.80 | 44.13 | 44.25 | 42.94 | 44.24 | |
| ZILLOW GROUP CL C ORD | USD | 44.12 | +0.39 | +0.89 | 44.12 | 44.14 | 42.70 | 44.13 | |
| ZIONS BANCORPORATION ORD | USD | 60.13 | +0.93 | +1.57 | 60.00 | 60.12 | 59.75 | 60.21 | |
| ZK INTERNATIONAL GROUP ORD | USD | 1.30 | -0.03 | -2.26 | 1.35 | 1.60 | 1.26 | 1.30 | |
| Zogenix Ord Shs | USD | - | - | ||||||
| Zoom Video Communications . | USD | 86.19 | -1.33 | -1.51 | 86.09 | 86.25 | 85.71 | 87.24 | |
| ZoomInfo Technologies Inc | USD | 10.31 | +0.96 | +10.27 | - | - | |||
| Zosano Pharma Corp. | USD | 3.25 | +0.05 | +1.56 | 3.23 | 3.32 | |||
| Zscaler Ord Shs | USD | 152.49 | +3.13 | +2.09 | 152.37 | 152.65 | 147.17 | 152.94 | |
| Zura Bio Ord Shs Class A | USD | 6.90 | +0.21 | +3.14 | 6.76 | 6.93 | 6.50 | 6.96 | |
| Zynex Inc. | USD | 0.13 | -0.07 | -34.90 | 0.13 | 0.13 |
