Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD74.35+4.24+6.0574.2874.5070.1175.61
111 Inc.USD3.3317+0.0017+0.053.33003.50003.32003.5002
17 EDUCTN TCLGY GRP ADR RE.USD3.3550-0.4650-12.173.35003.38003.35503.7900
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD87.2000-0.1700-0.1987.160087.240086.470088.1376
2x XRP ETFUSD29.680-8.630-22.5329.55029.66028.96036.599
36Kr Holdings ADR Represen.USD3.1050-0.0850-2.663.02003.13003.02053.1050
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD9.9400+0.2100+2.169.93009.95009.660010.0000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD74.47-1.07-1.4274.4574.4974.1377.20
AbCellera Biologics Ord Sh.USD11.44+0.27+2.4211.4411.4510.9011.69
Abeona Therapeutics Ord Sh.USD5.47+0.04+0.645.465.475.325.56
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.94-0.15-1.857.937.947.798.07
AC Immune SA Ord ShsUSD2.69+0.03+0.942.682.692.592.69
Academy Sports and Outdoor.USD50.71-3.54-6.5350.7150.7450.6754.15
ACADIA Pharmaceuticals Inc.USD26.64-0.88-3.2026.6426.6626.6427.51
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.23-0.01-5.990.230.230.230.25
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD7.28+0.05+0.697.267.287.027.33
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD51.07-1.58-3.0051.0751.0951.0252.30
Acm Research Class A Ord S.USD63.52-3.34-5.0063.4763.5462.7968.87
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.86+0.07+2.332.852.862.692.87
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD27.04+2.26+9.1227.0527.0824.7127.34
ADDENTAX GROUP ORDUSD3.91+0.11+2.893.803.893.803.80
ADMA Biologics Inc (ADMA)USD8.60-0.54-5.918.598.608.599.13
Adobe Systems Inc.USD258.63-6.98-2.63258.61258.64257.25264.46
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD504.09+10.68+2.16504.00504.09497.51513.67
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD81.39-1.98-2.3881.3881.4080.9587.91
Aemetis Inc.USD1.90-0.06-2.821.891.901.881.97
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD156.78+3.38+2.20156.76156.80147.67159.80
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD1.4800-0.0600-3.901.48001.52001.46001.5600
AFC Gamma Ord ShsUSD3.53+0.03+0.863.513.533.453.53
Affirm Holdings IncUSD71.90-1.48-2.0271.8871.9171.4474.90
Afya Ord Shs Class AUSD13.66-0.05-0.3313.6413.6713.5513.87
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD32.78-0.44-1.3232.7432.7932.2233.48
AGNC Investment REITUSD9.98-0.12-1.149.979.989.9710.13
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.39+0.02+1.091.361.401.351.40
AIOS Tech Ord Shs Class AUSD14.39+0.60+4.3514.1114.5513.6714.40
Airbnb Ord Shs Class AUSD168.23-2.42-1.42168.23168.26166.63169.77
AirJoule Technologies Ord .USD4.052-0.098-2.364.0504.0603.9604.290
Airo Group Holdings Ord Sh.USD7.3000+0.0500+0.697.29007.30006.98007.3700
Airsculpt Technologies Ord.USD2.15-0.23-9.632.152.162.152.40
AKAMAI TECHNOLOGIESUSD105.60+0.03+0.02105.57105.65103.93107.42
Akebia Therapeutics Ord Sh.USD0.91-0.06-5.870.910.910.910.98
Aldeyra Therapeutics IncUSD1.375-0.085-5.821.3701.3801.3501.450
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD147.45-5.55-3.63147.43147.60147.26152.49
ALKERMES ORDUSD45.80-0.03-0.0745.7845.8244.6445.99
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.9800-0.1600-5.102.92002.99002.97823.1600
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD33.21-0.65-1.9133.2133.2232.7834.49
ALLIANT ENERGY ORDUSD66.07-0.85-1.2766.0666.0865.9167.13
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD90.91+0.36+0.4090.8290.9989.5092.41
Allogene Therapeutics Inc.USD1.72-0.07-3.651.711.721.721.80
Alnylam Pharmaceuticals In.USD237.84-12.15-4.86237.83237.95237.84247.43
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.74+0.34+2.3614.7314.7414.2014.81
ALPHA TECHNOLOGY GROUP CL .USD4.52-0.48-9.604.385.004.525.12
Alpha Teknova Ord ShsUSD6.850+0.030+0.446.8506.8706.6806.930
Alphabet Inc - A SharesUSD344.66-4.73-1.35344.65344.68342.70348.07
Alphabet Inc - C SharesUSD341.06-4.65-1.35341.04341.07339.18344.36
Alphatec Holdings Inc.USD10.680-0.180-1.6610.67010.68010.65010.930
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.24-0.07-1.973.233.243.213.31
Altisource Portfolio Solut.USD5.75+0.03+0.525.665.755.665.75
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.0150-0.0350-0.695.01005.02004.90005.0700
AMARIN ADR REP 20 ORDUSD13.91-0.09-0.6413.8813.9213.7213.95
Amazon.Com Inc.USD247.42-6.13-2.42247.41247.43247.28253.27
AMBARELLA ORDUSD64.54+0.56+0.8764.5364.5764.4567.62
AMC Networks Inc.USD12.17-0.11-0.8612.1612.1812.0212.35
AMCI Acquisition Ord Shs C.USD3.10-0.07-2.213.103.243.103.24
Amdocs Ord ShsUSD62.50-0.67-1.0662.5062.5462.3263.65
Amerco Ord ShsUSD63.00-0.49-0.7762.8663.0062.0063.17
American Airlines Group In.USD12.79-0.32-2.4012.7812.7912.6313.11
AMERICAN BAT.TECH.CO. NEW .USD2.2650-0.0950-4.032.26002.27002.20502.3710
American Bitcoin Ord Shs C.USD8.0000-0.6500-7.517.99008.00007.94008.4183
AMERICAN RESOURCES CL A OR.USD2.05+0.01+0.252.042.051.982.08
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD27.70+0.42+1.5227.6827.7127.3127.99
AMERISAFE Ord ShsUSD24.90-0.20-0.8024.8824.9224.6625.10
Ames National Ord ShsUSD32.58+0.13+0.4032.6032.6932.0732.67
AMESITE OPERATING ORDUSD1.00-0.02-2.210.981.000.991.02
Amgen Inc.USD375.71-5.79-1.52375.73375.80375.20381.04
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD46.28-0.84-1.7846.2846.2945.7247.87
Amplitude Inc.USD13.35-0.31-2.2313.3413.3513.2113.84
Amtech Systems Ord ShsUSD13.75+0.14+1.0313.7513.7613.3513.83
Amylyx Pharmaceuticals Ord.USD33.24-0.41-1.2033.1733.2432.3633.54
ANALOG DEVICES ORDUSD361.87+0.85+0.24361.80361.93359.45366.67
AnaptysBio Ord ShsUSD54.87+0.76+1.4054.7255.0253.2255.31
ANAVEX LIFE SCIENCES ORDUSD2.47-0.13-5.002.472.482.472.59
Andersons Ord ShsUSD71.14-0.54-0.7571.0571.1670.9172.45
Angi Ord Shs Class AUSD4.98+0.02+0.304.974.984.895.11
AngioDynamicsUSD15.650+0.140+0.9015.66015.69015.20015.790
ANI Pharmaceuticals Ord Sh.USD71.69+1.29+1.8371.6671.7570.0071.90
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Anteris Technologies Globa.USD8.400-0.320-3.678.3908.4008.3008.710
APA Ord ShsUSD47+2+4.8747474547
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.14-0.01-0.1010.1410.1510.1410.15
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD225.40+3.53+1.59225.53225.86219.34227.96
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD37.77-0.54-1.4137.7737.8537.3639.26
Apple Inc.USD330.55-2.54-0.76330.53330.56328.35331.59
APPLIED BLOCKCHAIN Ord ShsUSD23.4-1.2-4.6823.423.423.424.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD420.6-3.7-0.86420.5420.6416.8430.0
APPLIED OPTOELECTRONICS OR.USD95.87+0.11+0.1195.8695.8995.0899.79
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD330.15-4.10-1.23330.04330.25323.80334.46
APREA THERAPEUTICS ORDUSD0.74-0.04-5.020.740.760.730.82
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.24-0.01-0.442.252.272.212.40
AquaBounty Technologies Or.USD1.12-0.04-3.041.091.111.081.13
Aquestive Therapeutics Inc.USD4.83-0.05-1.024.834.844.774.90
Arbe Robotics Ord ShsUSD0.70-0.04-5.830.700.700.680.74
ARBUTUS BIOPHARMA ORDUSD5.04-0.10-1.855.035.045.035.14
ARCBEST ORDUSD135.29-0.40-0.29135.11135.25134.19137.17
Arch Capital Group Ord ShsUSD97.23-0.73-0.7497.2197.2395.9298.39
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD15.75+0.46+3.0115.7315.7614.7915.99
Arcutis Biotherapeutics In.USD23.4850-0.7850-3.2323.480023.490023.100024.2800
ARDELYX ORDUSD3.40-0.13-3.553.393.403.383.52
Ares Capital Ord ShsUSD19.37+0.05+0.2319.3619.3719.3019.46
Argo Blockchain PLCUSD2.80-0.01-0.362.802.902.802.82
Arm Holdings American Depo.USD241.62+2.61+1.09241.60241.68240.99253.16
Arq Ord ShsUSD2.07-0.07-3.272.062.072.042.18
Arqit Quantum Incorporatio.USD18.26+1.97+12.0918.2218.2716.4019.00
Array Technologies Ord ShsUSD4.40-0.01-0.234.394.404.334.45
Arrive AI IncUSD0.2362-0.0010-0.420.23470.23710.23000.2362
Arrowhead Pharmaceuticals .USD71.64-9.04-11.2071.5771.6970.8283.55
ARS Pharmaceuticals Inc.USD4.2750-0.2250-5.004.28004.29004.22024.5000
Artesian Resources Ord Shs.USD35.36+0.03+0.0835.3435.4134.7635.45
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD49.67+0.56+1.1449.5849.7748.0150.71
ASML Holding ADR Represent.USD1 590.48+15.33+0.971 590.231 590.541 575.781 614.76
ASP Isotopes IncUSD3.165-0.025-0.783.1603.1703.0503.239
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.57-3.39-11.7125.4625.6025.3129.10
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD58.84-1.17-1.9458.8258.8557.8160.76
Astera Labs Ord ShsUSD252.90-4.14-1.61252.92252.96252.57263.56
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD6.42-0.14-2.066.316.496.346.70
ATA Creativity Global ADRUSD0.83-0.03-3.780.830.870.830.92
ATAI Life Sciences N V Ord.USD7.35+0.06+0.827.337.37
Atea Pharmaceuticals Ord S.USD5.17-0.15-2.825.165.185.125.30
Aterian Inc.USD0.68-0.07-8.830.660.690.660.75
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.62+0.71+1.4250.6050.6449.2651.45
Atlantic American Corp.USD1.31+0.02+1.551.281.321.271.31
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD92.38-2.29-2.4292.3892.8490.1694.05
Atlas Lithium Ord ShsUSD2.965-0.035-1.172.9602.9702.9153.100
Atlassian Ord Shs Class AUSD189.33-3.44-1.78189.28189.38187.01194.01
Atomera Ord ShsUSD3.84-0.09-2.293.833.843.763.97
Atossa Genetics Inc (ATOS)USD2.47-0.01-0.402.392.462.372.48
aTyr Pharma OrdUSD40.08+0.72+1.8239.9840.1337.0040.46
Aura Minerals IncUSD85.77-0.53-0.6185.7785.8782.9686.49
Aureus Greenway Holdings O.USD3.530+0.060+1.733.5103.5403.4703.610
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.83+0.02+0.393.823.833.753.84
Aurora Innovation Inc.USD6.40-0.07-1.016.396.406.346.57
Aurora Mobile ADRUSD6.00-0.39-6.106.006.506.006.50
AUTODESK INCUSD227.89-1.04-0.45227.80227.91222.56232.64
Autolus Therapeutics ADRUSD1.90-0.04-2.061.891.901.881.96
Automatic Data Processing .USD276.59-0.05-0.02276.55276.64273.54278.52
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.04-0.14-0.8716.0216.0415.3916.52
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.60-+0.0213.5913.6013.3713.93
Aviat Networks Inc.USD19.93+0.15+0.7619.8919.9219.6020.02
Avis Budget Group Ord ShsUSD118.63-0.08-0.06118.67118.92117.00120.61
Axcelis Technologies Ord S.USD104.56-0.75-0.71104.48104.64103.13107.36
Axon Enterprise Inc USD443.73-46.45-9.48443.61443.86434.46471.41
Axsome Therapeutics Ord Sh.USD206.63-9.95-4.59206.63206.72206.02215.02
AXT Ord ShsUSD58.36+1.30+2.2858.3658.3857.1859.79
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD5.96-0.28-4.495.965.975.956.25
Baidu.com Inc.USD90.45-1.46-1.5890.4390.4590.1091.78
BALLARD POWER (BLDP)USD2.11-0.05-2.312.112.122.112.18
BancFirst Ord ShsUSD111.06-0.51-0.45110.88111.08110.39112.24
Bancorp Ord ShsUSD49.98-0.25-0.5049.9750.0049.9351.31
Bandwidth Inc.USD49.68+0.71+1.4549.5649.8248.5453.18
Bank OZK 4 625 Non Cumulat.USD15.27-0.03-0.2015.2615.2715.2215.37
Bank Ozk Ord ShsUSD49.16+0.04+0.0749.1449.1649.0649.57
Baozun ADR Representing Or.USD2.73+0.01+0.372.722.732.702.75
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.39-0.03-2.131.381.391.361.42
Beam Therapeutics Ord ShsUSD23.10-1.02-4.2323.0923.1122.8623.84
Beauty Health Company Clas.USD0.68-0.02-3.310.680.680.660.70
Bel Fuse Ord Shs Class BUSD231.52+1.13+0.49230.83231.52227.58234.69
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD39.3216-1.7284-4.2139.200039.300038.690040.9000
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.66-0.04-0.1331.6531.6631.2432.10
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.24+0.72+4.6415.9716.3915.3616.62
Beyond Air Ord ShsUSD3.12-0.03-0.803.073.113.083.20
Beyond Meat Ord ShsUSD10.04-0.28-2.6710.0210.049.9810.63
BeyondSpring Inc.USD0.75-0.01-1.340.740.780.740.80
BGC Group Ord Shs Class AUSD12.16-0.01-0.0412.1512.1611.7912.28
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD15.44-0.30-1.9115.4315.4415.2715.57
bioAffinity Technologies O.USD6.37-1.56-19.676.346.426.037.32
Bioage Labs Ord ShsUSD8.1700-0.3100-3.668.16008.18008.02008.5000
BIOCARDIA ORDUSD1.23+0.04+2.941.221.231.191.29
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.15-0.08-0.978.158.168.028.22
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD215.58-1.78-0.82215.44215.79213.54216.71
Bioharvest Sciences IncUSD1.7600-0.0400-2.221.62001.87001.62001.8650
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD36.41+0.98+2.7736.3636.4135.5136.53
BIOLINERX ADS REP 600 ORDUSD2.54+0.11+4.532.482.612.472.54
BIOMARIN PHARMACEUTICAL OR.USD64.45-1.96-2.9564.4364.4663.8565.78
BIONANO GENOMICS INCUSD1.55+0.22+16.541.551.561.322.23
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD96.55-2.32-2.3496.5096.6095.8097.66
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD12.93-0.24-1.7912.9212.9312.6813.05
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.07-0.04-37.110.040.04
Bit Digital Inc.USD1.47-0.05-3.211.471.481.451.53
Bitdeer Technologies GroupUSD10.93-0.74-6.3010.9210.9310.8111.52
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.97-0.06-2.821.971.981.942.02
Black Titan Ord ShsUSD0.351-0.029-7.610.3510.3540.3510.378
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.17-1.12-3.7029.1629.1929.1229.99
BlackRock TCP Capital Ord .USD4.01-0.04-0.994.004.013.984.07
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blaize Holdings IncUSD0.5468-0.0300-5.200.54590.54650.54150.5900
Blink Charging Co.USD0.52-0.02-2.900.520.530.520.54
Bloomin Brands Ord ShsUSD7.96-0.96-10.727.957.967.948.85
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD171.07-4.29-2.44171.06171.08169.90175.00
Boost Run Ord Shs Class AUSD13.6250-0.9450-6.4913.620013.630013.550014.7000
Boxlight Ord Shs Class AUSD5.15-0.29-5.254.975.104.755.50
Braiin Ord ShsUSD5.5150-0.0350-0.635.35005.60005.45305.7200
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD6.98-0.61-8.046.956.996.837.56
Braze. Inc.USD25.46-0.14-0.5725.4625.4724.8825.97
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.010-0.010-0.991.0001.0100.9951.040
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD58.8700-1.4300-2.3758.850058.880058.285060.5300
Broadcom Ord ShsUSD339.16-5.56-1.61339.13339.16337.92347.26
Broadwind Ord ShsUSD3.91-0.01-0.263.913.923.843.99
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2650-0.2650-17.321.26001.27001.26001.5400
BTCS Ord ShsUSD1.27-0.10-6.991.261.271.271.35
BUMBLE CL A ORDUSD3.06+0.09+3.033.053.062.903.11
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD11.71+0.11+0.9511.5011.8611.3811.80
Buzzfeed Inc.USD1.055-0.055-4.961.0501.0601.0501.110
C4 Therapeutics Ord ShsUSD3.42-0.01-0.293.413.423.323.46
Cabaletta Bio Ord ShsUSD2.58-0.34-11.512.572.582.572.92
Cadence Design Systems Inc.USD273.37-5.69-2.04273.31273.44273.07279.00
Caesars Entertainment Ord .USD29.66-0.03-0.0829.6529.6629.6529.75
CAL MAINE FOODS ORDUSD74.46-0.57-0.7574.4474.4873.5375.22
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD1.95-0.05-2.501.941.981.942.00
CAMTEK ORDUSD134.11+0.27+0.20134.10134.20131.39135.82
Canaan Inc.USD0.30-0.04-12.050.300.300.300.33
Canadian Solar Inc.USD12.20-0.76-5.8312.1912.2012.1612.94
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.92-0.02-1.820.920.930.910.95
Capital Southwest Ord ShsUSD23.85-0.05-0.2023.8523.8623.7323.91
Capstone TurbinUSD28.02-0.01-0.0328.0228.0728.0128.05
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.32+0.01+0.381.311.321.311.51
Cardinal Infrastructure Gr.USD33.59+0.05+0.1533.5133.6833.3334.78
Cardiol Therapeutics Ord S.USD1.8400-0.1500-7.541.84001.85001.82501.9782
Caredx Ord ShsUSD53.07+0.70+1.3353.0653.1351.7353.74
Caribou Biosciences Ord Sh.USD1.28-0.01-0.781.271.281.251.31
Caris Life Sciences Ord Sh.USD28.37+2.32+8.9128.3728.3825.8028.68
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD9.01+0.03+0.339.009.138.659.25
Cartesian Therapeutics Ord.USD7.92-0.12-1.497.907.927.678.01
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.30-0.19-7.632.292.322.252.44
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD1.00--0.021.001.000.981.00
CDW Corp.USD153.6800+1.9800+1.31153.5700153.7000150.9400154.3300
CEA Industries Ord ShsUSD4.920-0.350-6.644.9104.9404.7505.163
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD38.50-0.68-1.7438.4938.5137.7439.19
Cellebrite DI Ord ShsUSD11.33-0.35-2.9611.3211.3311.2511.56
Cellectis Ticker CLLSUSD1.62-0.21-11.481.601.621.551.68
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD27.56-0.89-3.1327.5627.5727.5628.31
CEMTREX ORDUSD2.45+0.06+2.512.402.422.362.45
Cenntro Ord ShsUSD4.50+0.05+1.124.324.704.434.78
CENTURY ALUMINUM ORDUSD40.02-1.53-3.6740.0040.0339.5242.09
Century Therapeutics Ord S.USD1.970-0.030-1.511.9601.9701.9302.000
Ceragon Networks LtdUSD2.01-0.03-1.232.002.012.002.04
Cerebras Systems IncUSD184.5+3.3+1.83184.4184.6180.2188.3
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.99-0.36-4.317.988.007.988.40
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.2650+0.2650+3.318.26008.27007.94908.3250
CervoMed Ord ShsUSD2.46-0.07-2.962.442.472.432.53
CH ROBINSON WORLDWIDE ORDUSD157.78+0.47+0.30157.76157.85155.46158.06
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD139.63-3.72-2.60139.60139.66139.14144.00
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD137.75-0.75-0.54137.67137.83134.06139.14
CHEESCAKE FACTORYUSD96.46-8.71-8.2896.4396.4795.62104.98
Chefs Warehouse Ord ShsUSD105.99-6.85-6.07105.97106.01105.50114.69
ChemoCentryx Inc.USD12.04+0.04+0.3312.0312.0511.7712.49
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.9150+0.0850+0.7810.910010.920010.820011.0250
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD33.1150-0.8550-2.5233.110033.120032.760033.9700
China Automotive Systems O.USD5.3600+0.0800+1.525.23005.39005.20005.3600
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.50-0.37-1.0833.6734.0533.2033.98
Chord Energy Ord ShsUSD156.67+5.45+3.60156.60156.77152.42156.90
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD171.72-0.30-0.17171.64171.74170.15172.07
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.16-0.05-2.262.162.172.142.25
CINTAS CORPORATIONUSD199.6-1.2-0.60199.5199.7198.7201.6
Cipher Mining Ord ShsUSD15.09-0.55-3.5215.0815.0914.8515.64
CIRRUS LOGIC ORDUSD122.8+6.5+5.54122.6122.8117.6124.8
Cisco Systems Inc.USD109.94-0.12-0.11109.94109.96109.62111.69
Citius Pharmaceuticals Ord.USD0.56-0.01-2.270.560.560.560.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.7--2.531.71.71.71.8
Cleanspark Ord ShsUSD12.64-0.64-4.7912.6312.6412.3613.17
Clearfield Inc.USD29.13+0.40+1.3929.1229.1628.6929.26
ClearPoint Neuro Ord ShsUSD13.1600-0.3000-2.2313.150013.170012.990013.5000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.8400-0.7200-4.9513.830013.860013.375014.5600
Cloudastructure Class A Or.USD3.28-0.72-18.003.243.293.214.00
Clover Health Investments .USD4.62-0.49-9.514.614.624.595.10
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD275.40-5.06-1.80275.43275.53273.90277.92
Co-Diagnostics Inc.USD1.16+0.05+4.051.151.161.111.16
Coca-Cola Consolidated Inc.USD198.4300-2.2400-1.12198.4200198.8600198.4300201.9700
Cocrystal Pharma Inc.USD1.15-0.02-1.711.141.151.121.23
Codexis Ord ShsUSD1.42-0.07-4.391.411.421.411.49
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.17-0.15-1.619.179.188.909.24
COGNEX ORDUSD58.80-1.10-1.8458.7958.8157.8061.43
COGNIZANT TECHUSD63.42-0.68-1.0663.4163.4362.7064.61
Cognyte Software Ord ShsUSD8.415+0.085+1.028.4108.4208.2108.500
Coherent Ord ShsUSD270.78+4.28+1.61270.72270.83269.34279.50
Coherus Biosciences Ord Sh.USD1.34-0.10-6.641.331.341.321.39
Cohu Inc.USD49.74-0.24-0.4749.7349.7448.1451.16
Coinbase Global Ord Shs Cl.USD171.80-19.65-10.26171.81171.87168.07184.14
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD20.88+0.12+0.5920.7120.87
Columbia Banking System Or.USD30.17+0.06+0.1830.1630.1730.1030.53
COMCAST CORPUSD24.42-0.47-1.8724.4124.4224.3924.76
Commerce Bancshares Ord Sh.USD58.53-0.12-0.2058.5258.5458.4659.02
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD77.2325+0.1025+0.1377.210077.280076.955077.8300
COMPASS Pathways PLCUSD13.78-0.76-5.2313.7713.7813.7014.70
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.41-0.08-3.022.402.412.382.49
Comtech Telecommunications.USD1.44-0.07-4.331.431.441.421.50
Concentrix Ord ShsUSD29.25-0.02-0.0729.2529.2728.6029.94
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.17+0.14+0.5028.1428.1827.7528.21
Constellation Energy Ord S.USD260.17-4.41-1.67260.06260.25259.61266.88
Context Therapeutics Ord S.USD0.36+0.01+2.650.360.360.350.38
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD53.42-0.80-1.4853.4153.4352.9754.80
Copart Ord ShsUSD31.11-0.63-1.9731.1031.1131.1031.83
Corbus Pharmaceuticals Hol.USD6.87-1.21-14.986.876.926.338.08
Core Scientific Ord ShsUSD16.12-0.84-4.9516.1116.1216.0616.95
CorMedix Ord ShsUSD7.74-0.16-1.967.727.747.727.90
Cornerstone Building Brand.USD94.57-1.73-1.8094.4794.5493.2496.84
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD13.33+0.30+2.3113.3313.3413.2213.78
Corvus Pharmaceuticals Ord.USD12.97-0.14-1.0712.9712.9812.4513.17
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.28+0.01+5.120.280.280.260.28
CoStar Group Inc.USD31.71+0.19+0.6031.7031.7130.7031.79
COSTCO WHOLESALE CORP.USD901.00-17.91-1.95900.92901.15900.34916.92
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD45.49-5.05-9.9845.4645.5145.3449.70
CREATIVE MEDICAL TECHNOLOG.USD0.87-0.01-0.840.860.880.850.97
Crescent Biopharma Ord ShsUSD18.8400-0.8400-4.2718.820018.900018.400020.3050
Crescent Capital BDC Ord S.USD9.80-0.15-1.469.799.809.769.92
Crinetics Pharmaceuticals .USD84.95+0.11+0.1384.9684.99
Crispr Therapeutics Ord Sh.USD51.77-1.19-2.2551.7751.8351.4952.85
Critical Metals Ord ShsUSD6.3050-0.1550-2.406.30006.31006.30006.4969
CROCS INCUSD111.71+0.22+0.19111.64111.80110.88114.53
Cronos Group Ord ShsUSD3.19-0.05-1.503.183.193.163.22
CrowdStrike Holdings Inc.USD241.69+6.31+2.68241.67241.74232.11243.98
CryoPort Ord ShsUSD16.22+0.26+1.6016.2016.2315.8316.43
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.66-0.26-0.5248.6548.6648.4049.00
Cue Biopharma Ord ShsUSD31.46+0.91+2.9831.1731.6129.2631.89
Cullinan Therapeutics Ord .USD20.5500+0.1500+0.7420.530020.560019.640020.7050
Curanex Pharmaceuticals Or.USD4.2900-0.2000-4.454.20004.38004.25104.5600
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.83+0.04+1.252.822.832.762.84
CURIS ORDUSD1.12+0.02+1.341.101.151.091.21
CVB Financial Ord ShsUSD22.8850+0.1350+0.5922.880022.890022.650023.0000
CVRx Ord ShsUSD2.98-0.02-0.672.972.982.853.08
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.36-0.89-20.943.203.47
CYNGN ORDUSD0.80+0.04+5.800.780.800.710.82
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.69-0.52-16.092.682.692.683.21
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD25.0500-3.3400-11.7624.960025.140024.135028.1650
DARE BIOSCIENCES INCUSD0.73-0.01-1.390.730.740.720.77
Datadog Ord Shs Class AUSD229.68-0.37-0.16229.69229.78224.06232.79
Datavault AI Inc.USD0.158-0.034-17.560.1580.1600.1460.191
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD6.84-1.64-19.306.826.846.758.35
Dave Ord Shs Class AUSD371.52+5.74+1.57370.81371.22371.48389.34
Dawson Geophysical Ord ShsUSD3.110-0.110-3.423.1103.1302.9903.235
Decoy Therapeutics Ord ShsUSD2.6183-0.0917-3.382.60002.70002.58802.7800
Deep Fission Ord ShsUSD7.0750-0.0850-1.197.04007.08007.06007.5699
Definium Therapeutics Ord .USD37.09-3.16-7.8537.0837.1036.8440.35
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.93-0.45-4.349.929.939.9110.39
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD79.65-0.38-0.4779.6279.6778.2981.25
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD86.70+2.02+2.3986.6986.7183.2687.36
Diamedica Therapeutics Ord.USD6.50-0.06-0.846.496.516.366.65
Diamondback Energy Ord ShsUSD211.73+6.01+2.92211.71211.79206.78213.31
Digi International Inc.USD68.47+1.82+2.7368.4368.5166.1868.72
Digital Turbine Inc.USD11.29-0.44-3.7111.2811.2911.2612.00
Diodes Ord ShsUSD90.12-0.19-0.2190.0990.1986.8791.81
Disc Medicine Ord ShsUSD67.31-1.61-2.3367.2767.4466.7269.45
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.81+0.13+1.637.807.817.607.83
DLocal Limited Class AUSD14.4099-0.4301-2.9014.400014.410014.405014.8600
Docebo Ord ShsUSD24.56-0.83-3.2524.5024.6124.5025.62
DocuSign Ord ShsUSD71.98+2.22+3.1871.9872.0068.9474.07
DOLLAR TREE ORDUSD112.36-6.81-5.71112.34112.38112.06118.50
Donegal Group Ord Shs Clas.USD19.47+0.02+0.1019.4619.4819.2619.51
DRAFTKINGS INC USD24.75-0.11-0.4224.7424.7524.5225.26
Draganfly IncUSD5.2750-0.2450-4.445.27005.28005.18015.5050
Dream Finders Homes Inc.USD12.49-0.21-1.6512.4912.5012.2612.83
Driven Brands Holdings Ord.USD12.48+0.01+0.0412.4612.4912.4713.29
DropBox Ord Shs Class AUSD37.65+0.34+0.9037.6437.6536.6938.17
Duolingo Ord Shs Class AUSD153.2+2.1+1.37153.1153.2147.9154.7
DXP Enterprises Inc.USD180.1+0.3+0.16179.7180.5178.1182.1
DYADIC INTL INCUSD0.42--0.090.420.430.390.45
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD6.1300-0.0500-0.816.12006.14005.89506.3800
East West Bancorp Ord ShsUSD128.47-1.34-1.03128.43128.47128.25130.24
eBay Inc.USD108.00-0.99-0.91108.00108.03106.55109.53
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.62-0.12-4.382.612.622.592.71
EDUCATIONAL DEVELOPMENT OR.USD1.30-0.01-0.761.301.311.271.31
EHang Holdings ADRUSD4.50-0.02-0.334.494.504.314.54
EHEALTH ORDUSD0.88-0.04-4.130.880.890.870.93
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.46-0.84-5.4914.4614.4714.4215.21
Elbit Systems Ltd (ESLT) USD732.1+7.2+0.99730.1732.5722.9736.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.02+0.26+2.669.8710.029.5710.29
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD2.70-0.07-2.532.692.702.662.80
Elemental Royal Corp USD20.80-0.30-1.4220.8020.8120.2721.07
Elicio Therapeutics Ord Sh.USD1.9700-0.0300-1.501.96001.97001.91502.0191
Eltek Ord ShsUSD9.00-0.08-0.888.248.989.009.24
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.66-0.16-2.755.565.695.606.15
Energy Recovery Ord ShsUSD7.060-0.030-0.427.0507.0606.8957.119
enGene Holdings Ord ShsUSD1.8850+0.0150+0.801.88001.89001.84501.9000
Enlight Renewable Energy L.USD69.39-3.74-5.1169.3169.4769.0170.92
Enovix CorporationUSD2.98-0.05-1.492.972.982.893.04
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD36.61-0.05-0.1436.6036.6235.8837.24
Entegris Ord ShsUSD129.30+0.78+0.61129.20129.30126.63130.94
Entera Bio Ord ShsUSD2.82+0.01+0.352.812.832.682.86
Enterprise Financial Servi.USD63.01-0.78-1.2262.9963.0562.9864.20
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.03+0.21+5.374.024.033.844.19
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.05-0.05-2.392.042.052.012.09
Equinix Inc.USD1 007.25+8.53+0.851 006.931 007.75987.791 010.05
Erasca Ord ShsUSD16.14-0.02-0.1216.1316.1515.5416.29
ERICSSON ADR/BUSD10.03-0.02-0.2010.0310.049.9410.11
Erie Indemnity Ord Shs Cla.USD250.35-3.53-1.39250.32250.51247.57252.77
Ernexa Therapeutics Ord Sh.USD4.0100-0.2400-5.653.95004.22003.65004.7000
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD54.43-3.19-5.5454.4454.6354.1357.44
eToro Group Class AUSD28.70-1.21-4.0528.6928.7128.4629.69
ETSY ORDUSD74.04-0.42-0.5674.0374.0573.5476.24
Euro Tech Holdings Ord ShsUSD1.50-0.08-5.061.501.561.501.58
EuroDry Ord ShsUSD66.91+1.91+2.9366.9067.7665.0068.57
Euroholdings LtdUSD14.2000+0.3000+2.1613.840014.330013.400114.9000
Euronet Worldwide Inc.USD70.30-0.96-1.3570.2770.3370.2571.63
Euroseas Ord ShsUSD74.85+0.05+0.0774.5774.8674.0075.58
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.48+0.45+1.8524.4624.5023.8724.68
Everspin Technologies Ord .USD14.570-0.160-1.0914.57014.59014.18015.050
Evgo Inc.USD1.42-0.04-2.411.411.421.391.47
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.50-0.01-1.930.500.530.480.52
Evolus Ord ShsUSD7.860-0.070-0.887.8607.8707.5907.950
Evotec SE Sponsored ADRUSD1.64-0.04-2.381.631.641.601.64
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD56.84+0.63+1.1256.8356.8954.9556.97
EXELON CORPUSD42.26-0.47-1.0942.2542.2642.1942.81
EXICURE ORDUSD1.28-0.09-6.931.291.361.281.36
ExlService Holdings Ord Sh.USD36.21-0.24-0.6636.2036.2236.0836.83
EXONE ORDUSD49.16--49.1649.1749.1649.17
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD293.27+5.41+1.88293.25293.40284.73294.69
EXPEDITORS INTERNATIONAL O.USD193.53-0.09-0.04193.46193.60192.40194.59
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD67.49-1.71-2.4667.4667.5267.2268.50
EXTREME NETWORKS INCUSD22.05+0.42+1.9422.0522.0621.7622.10
Exyn Technologies Ord ShsUSD2.5350+0.0150+0.602.51002.58002.43002.7699
EZCORP Non Voting Ord Shs .USD30.32-1.99-6.1530.3030.3329.4232.46
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD430.38+18.89+4.59430.38430.79412.06431.08
Faraday Future Intelligent.USD1.715+0.035+2.081.7101.7201.6311.800
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD35.80-0.01-0.0335.7435.8335.1736.00
FASTENAL ORDUSD49.38-0.07-0.1349.3749.3848.7149.69
FATE THERAPEUTICS ORDUSD2.38+0.04+1.712.372.382.272.40
Femasys Ord ShsUSD2.57-0.10-3.692.532.642.502.74
Fermi LLCUSD4.74-0.31-6.144.744.754.685.09
Ferroglobe Ord ShsUSD4.31+0.09+2.014.304.314.184.31
Fervo Energy Ord Shs Class.USD15.1100+0.1500+1.0015.100015.120014.850015.3700
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.14+0.13+0.6619.1319.1419.0019.19
FIFTH 3RD BANCORPUSD54.76+0.38+0.7054.7654.7754.3955.48
Financial Institutions Ord.USD40.77+0.07+0.1740.7540.8040.4140.99
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD20.6350-0.7250-3.3920.630020.640020.420021.6650
Firefly Neuroscience Ord S.USD1.01-0.04-3.811.001.011.001.04
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.4900-0.1900-0.6628.460028.570028.250029.0600
First Interstate BancSyste.USD37.45+0.15+0.4037.4537.4637.2137.68
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD202.34-4.70-2.27202.26202.37202.19210.30
FISERV AKTIEUSD50.20-0.80-1.5650.1950.2049.9451.13
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD82.23+0.33+0.4082.0282.4180.2082.92
FLEXTRONICS INTLUSD107.55-0.78-0.72107.53107.57106.79111.35
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.09+0.03+0.983.083.092.893.09
Fluence Energy Ord Shs Cla.USD9.28-0.13-1.389.289.299.239.53
FLUENT ORDUSD3.27-0.09-2.543.183.423.163.35
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.66-0.44-2.4317.6517.6717.6618.08
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD172.72+2.54+1.49172.71172.79167.40174.05
Fortress Biotech Ord ShsUSD2.47-0.07-2.572.462.472.462.53
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.05+0.08+1.615.055.064.855.06
Fox Corp.USD60.35-0.79-1.2960.3360.3659.7561.06
Fox Ord Shs Class AUSD67.66-0.87-1.2767.6567.6767.1368.42
FRANCO NEVADA ORD (FNNVF)USD263.19+1.52+0.58263.05263.32259.74264.28
Freedom Holding Corp.USD163.09-2.25-1.36163.08163.56163.00165.26
FREIGHTCAR AMERICA ORDUSD6.89+0.07+1.036.886.906.676.89
Freshworks Ord Shs Class AUSD12.66+0.02+0.1612.6512.6612.2612.82
Frontier Group Holdings In.USD5.58-0.05-0.895.575.585.445.67
Frontier Nuclear and Miner.USD1.4300-0.0050-0.351.42001.45001.40001.4700
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD176.62+0.62+0.35176.60176.63171.97178.18
FTAI Infrastructure Ord Sh.USD2.84-0.17-5.502.832.842.773.02
Fuelcell EnergyUSD15.24-0.05-0.2915.2315.2415.0515.65
Fulcrum Therapeutics Ord S.USD3.77-0.02-0.533.773.783.753.80
Fulgent Genetics Inc.USD21.12+0.47+2.2821.1021.1420.6021.25
Full House Resorts Inc.USD1.85-0.14-7.041.841.851.842.03
Fusion Fuel Green Ord Shs .USD2.13+0.05+2.352.012.212.102.29
Futu Holdings LtdUSD108.35-2.76-2.48108.25108.45108.21110.91
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.9650-2.1650-8.9721.960021.970021.965023.6000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD4.63+0.87+23.144.404.66
Gaming and Leisure Propert.USD40.62-0.44-1.0640.6240.6340.5541.17
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.2750+0.0250+0.0464.270064.280063.610064.6350
Gemini Space Station Ord S.USD4.38-0.44-9.044.374.384.304.68
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD31.15-0.26-0.8331.1431.1530.6731.41
Genasys Ord ShsUSD1.49-0.03-1.981.481.491.481.54
GeneDx Holdings Ord Shs Cl.USD94.83+5.09+5.6795.0095.2388.8197.73
General Fusion Group Ord S.USD7.7000-0.4200-5.177.65007.74007.66008.1800
Generate Biomedicines Ord .USD16.14+0.14+0.8616.1016.1715.5516.21
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.37-0.08-2.323.333.413.303.48
Geospace Technologies Ord .USD5.10+0.03+0.595.065.095.045.15
GEOVAX LABS ORDUSD0.42-0.01-2.600.400.430.410.45
GERON ORDUSD1.31-0.06-4.381.311.321.301.37
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.57-0.02-1.261.571.581.571.62
Gibraltar Industries OrdUSD44.85-0.17-0.3744.8244.8644.3645.38
GigaCloud Technology Ord S.USD52.40-0.34-0.6452.3752.4751.7553.26
Gilat Satellite Networks L.USD9.66-0.05-0.469.649.659.479.73
GILEAD SCIUSD146.03+0.44+0.30146.01146.04142.94146.30
Gitlab Ord Shs Class AUSD49.09-0.17-0.3449.0849.0948.4350.23
Gladstone Commercial REIT .USD12.81+0.06+0.4312.8012.8112.6512.83
Gladstone Investment Corp.USD15.94-0.08-0.4715.9315.9415.8116.06
Gladstone Land REIT Ord Sh.USD9.38-0.03-0.329.389.399.269.46
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD36.43-1.07-2.8436.4136.4436.3037.54
Globalfoundries Ord ShsUSD42.75-0.79-1.8142.7442.7642.1544.41
Globalstar Voting Ord ShsUSD81.70-0.29-0.3581.6881.7181.7082.24
GLOBUS MARITIME ORDUSD3.62-0.02-0.553.553.643.543.64
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.5-1.0-1.9450.550.550.452.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.43-0.05-0.3612.4212.4312.3312.50
GoodRx Holdings Inc.USD3.50-0.06-1.693.493.503.503.58
GOODYEAR TIRE & RUBRUSD5.3-0.1-1.135.35.35.25.3
Goosehead Insurance Ord Sh.USD59.35-0.56-0.9359.1859.2758.2860.25
GoPro Inc.USD1.3--3.331.31.31.31.4
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.9599-0.2601-1.9712.940012.960012.710013.4000
Grab Holdings Ord Shs Clas.USD2.90-0.12-3.972.902.912.893.09
Grail Ord ShsUSD76.10+0.57+0.7576.0376.1674.2777.93
Gravity ADR Representing 2.USD70.80-1.46-2.0270.5071.0370.5372.89
Great Elm Capital Corp.USD5.59-0.34-5.665.555.605.595.95
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD1.09+0.01+0.931.061.091.011.12
GreenPower Motor Company I.USD0.76-+0.450.760.770.740.79
Greenpro Capital Ord ShsUSD10.07-2.63-20.7110.0710.499.9612.44
Greenwave Technology Solut.USD2.7380-0.4370-13.762.62002.80002.60043.7050
Greenwich LifeSciences Inc.USD16.16+0.11+0.6916.1516.2715.3516.43
Grid Dynamics Holdings Ord.USD8.11-0.12-1.468.118.128.088.33
Grindrod Shipping Holdings.USD32.08-0.15-0.4532.0932.1532.0832.27
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.50-0.61-3.1918.5018.5318.3518.93
GrowGeneration Ord ShsUSD1.53-0.03-1.611.521.531.511.55
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD96.70-1.50-1.5396.5896.7396.0698.10
Grupo Financiero Galicia A.USD42.18-0.78-1.8242.1542.3241.9443.08
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD4.940-0.040-0.804.9304.9504.8905.050
GT BIOPHARMA ORDUSD9.04-2.60-22.319.009.018.1310.48
Guardant Health Inc.USD177.03+9.19+5.48176.88177.09167.00179.30
Guardforce AI Ord ShsUSD0.34-+1.120.340.370.340.37
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD106.53-1.42-1.31106.50106.54106.29107.93
Harmony Biosciences Hldg O.USD41.85+0.31+0.7541.8041.9040.9441.94
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.93-0.14-0.4133.9233.9533.0034.18
Harte Hanks Ord ShsUSD4.48+0.18+4.194.474.494.294.54
HASBRO ORDUSD90.22-0.54-0.6090.1890.3089.2291.02
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.73-0.09-4.951.731.741.711.81
Health In Tech Ord Shs Cla.USD0.870-0.019-2.180.8700.8920.8600.905
Healthcare Services Group .USD21.96-0.08-0.3621.9521.9721.7922.03
Healthequity Ord ShsUSD96.50+0.46+0.4796.4496.5395.3096.98
Heartland Express Ord ShsUSD12.53+0.08+0.6012.5112.5412.3512.74
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD4.98+0.05+0.914.974.984.915.00
Hennessy Advisors Ord ShsUSD10.32-0.02-0.1510.2910.3910.2610.39
Hennessy Capital Acquisiti.USD10.10+0.01+0.1010.1110.1210.1010.11
Henry Schein Ord ShsUSD87.58-1.35-1.5287.5787.6087.2688.93
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.32-+0.060.310.320.310.32
Hertz Global Holdings IncUSD1.94-0.03-1.531.931.941.932.00
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.66+0.28+3.348.658.678.388.80
HIMAX TECHNOLOGIES ADR REP.USD13.09-0.51-3.7513.0813.0912.9313.91
Hive DigitalTechnologies L.USD2.90-0.10-3.182.892.902.882.97
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD11.94-0.09-0.7511.5611.9211.9412.07
Honeywell Aerospace Ord Sh.USD160.3000-3.7800-2.30160.2800160.4000159.4900164.6200
Hooker Furnishings Ord ShsUSD13.37-0.46-3.2913.3813.5313.2313.84
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD13.13+2.79+26.9313.0613.199.9314.20
HORIZON TECHNOLOGY FINANCE.USD4.71-0.20-3.984.704.714.694.92
Hour Loop Ord ShsUSD1.77-0.01-0.561.761.831.761.84
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.558-0.003-0.480.5580.5580.5400.570
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.78+0.01+0.0316.7716.7816.6416.95
Hut 8 CorpUSD85.98-5.16-5.6685.9486.0185.7290.87
Hycroft Mining Holding Ord.USD20.51-0.05-0.2220.5020.5319.6420.59
Hydrofarm Holdings Group O.USD0.89-0.06-5.980.900.920.890.97
Hyperliquid Strategies IncUSD11.1450-0.7050-5.9511.140011.150010.545011.6580
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD14.8-0.9-5.5914.814.814.715.5
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.99-0.07-0.926.986.996.987.12
Ichor Holdings AktieUSD50.80-0.58-1.1350.7650.7950.0252.49
ICON Ord ShsUSD171.51+2.58+1.52171.65171.79167.72172.94
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD37.62-0.41-1.0837.6037.6337.1338.24
IDENTIVE GROUP ORDUSD2.60+0.01+0.192.602.612.562.71
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD511.74+2.18+0.43511.48511.84502.40516.02
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD223.78+15.57+7.48223.57223.87207.90226.76
Immatics Ord ShsUSD8.5950-0.0250-0.298.59008.60008.34008.7700
Immersion Ord ShsUSD7.15-0.06-0.837.147.167.097.26
Immix Biopharma Ord ShsUSD12.140-0.070-0.5712.13012.14011.81012.630
Immunic Ord ShsUSD10.3500-0.8800-7.8410.350010.360010.300011.2700
ImmunityBio Inc.USD8.090-0.280-3.358.0908.1007.8508.340
Immunocore Holdings ADRUSD31.78-0.68-2.0931.7331.8131.1932.80
IMMUNOME ORDUSD23.88-0.67-2.7323.8823.9023.5524.46
Immunovant Inc.USD36.32-1.34-3.5636.3136.3236.2237.49
Immutep American Depositar.USD0.33--0.330.330.340.330.34
IMPINJ Ord ShsUSD173.11+0.02+0.01173.02173.37170.36176.12
INCYTE ORDUSD121.51-0.69-0.56121.48121.51119.99122.19
Indaptus Therapeutics Ord .USD3.64+0.50+15.923.623.673.053.69
Indivior Pharmaceuticals O.USD34.2200-0.2500-0.7334.200034.220033.740034.5900
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.01-0.12-5.422.002.011.992.17
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD82.46-0.74-0.8882.4582.5381.9783.33
Inhibikase Therapeutics Or.USD2.295-0.095-3.972.2902.3002.2552.400
Inmode Ord ShsUSD14.88-0.01-0.0714.8814.8914.7614.92
INmune Bio Ord ShsUSD2.27-0.06-2.582.262.272.212.35
Innodata Ord ShsUSD54.60-0.64-1.1654.6154.6954.4656.93
Innoviva Inc.USD20.83-0.08-0.3620.8220.8320.5020.88
Innoviz Technologies Ord S.USD0.30-+0.260.300.300.290.31
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.16-0.02-1.531.161.171.141.20
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.12-0.23-5.294.114.134.044.37
Insight Enterprises Ord Sh.USD159.58-2.26-1.40159.59159.92159.28163.99
InspireMD Ord ShsUSD0.77-0.04-4.800.750.780.750.80
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD15.64-0.08-0.4815.6315.6415.2016.04
Integrated Media Technolog.USD0.50+0.05+10.780.490.500.430.65
Intel Corp.USD97.25+0.06+0.0797.2597.2696.52100.48
Intellia Therapeutics Ord .USD11.35-0.53-4.4211.3411.3511.2411.82
Intellicheck Mobilisa Ord .USD2.44-0.12-4.692.442.452.442.57
Intelligent Living Applica.USD2.79-0.01-0.362.793.062.792.93
INTERACTIVE BROUSD88.22-2.54-2.7988.2088.2287.5090.25
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD328.96-10.20-3.01328.92328.99328.66338.97
Intuitive Machines Ord Shs.USD14.00+0.12+0.8313.9914.0013.5714.28
INTUITIVE SURGICAL ORDUSD377.04-0.90-0.24377.01377.08368.85379.11
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD46.88-4.57-8.8746.8546.8946.7251.16
Iovance Biotherapeutics Or.USD9.29+0.03+0.329.289.298.989.37
IPG PHOTONICS ORDUSD75.09+0.19+0.2575.0575.2074.5176.55
iQIYI ADS Representing 7 O.USD1.01+0.02+1.511.001.010.981.03
IQM Quantum Computers Oyj .USD9.37-0.46-4.639.359.389.3610.06
Iridium Communications Ord.USD47.04+1.01+2.1947.0247.0445.8847.07
Iris Energy Pty Ord ShsUSD41.22-1.95-4.5241.2241.2340.9742.98
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD92.25+0.36+0.3992.2392.3090.9492.56
Ituran Location and Contro.USD51.39-0.18-0.3551.3651.4650.8251.72
IZEA Worldwide Inc.USD2.70-0.08-2.872.712.762.702.83
J.B. HUNT TRANUSD273.40-1.60-0.58273.21273.56271.19275.78
Jack Henry and Associates .USD154.87-9.68-5.88154.82154.93154.04166.46
Jaguar Health Inc.USD0.22-0.10-30.540.220.230.200.30
JAKKS Pacific Ord ShsUSD24.1400-0.1900-0.7824.230024.340023.900024.5400
James River Group Holdings.USD3.945+0.015+0.383.9403.9503.8653.950
Janux Therapeutics Ord ShsUSD16.54-0.78-4.4816.5316.5416.4817.29
Jazz Pharma PlcUSD241.18-4.69-1.91241.33241.55239.84246.81
JD.COM ADR REP 2 CL A ORDUSD27.07-0.20-0.7227.0627.0727.0527.41
Jefferson Capital Ord ShsUSD20.9800-0.5300-2.4620.960021.000020.515021.3500
JETBLUE AIRWAYS ORDUSD4.31-0.06-1.264.304.314.204.38
JFrog Ltd.USD94.67+1.67+1.8094.6294.7290.2695.19
Jiayin Group Inc.USD1.44-0.03-2.041.421.451.421.48
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.52-0.03-0.0744.4144.6744.2046.10
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD98.45-2.03-2.0298.3998.5198.20100.65
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.14+0.06+2.882.122.142.062.20
Kaiser Aluminium Ord ShsUSD149.64+0.58+0.39149.49149.85147.66150.60
Kaixin HoldingsUSD1.03-0.01-0.961.011.090.961.05
KALA BIO IncUSD0.517-0.024-4.420.5030.5170.5000.553
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD8.09-0.22-2.658.088.108.008.19
KANDI TECHNOLOGIES GROUP USD0.59-+0.610.580.600.590.61
KARYOPHARM THERAPEUTICS OR.USD1.58-0.03-1.561.571.581.561.70
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.57-0.02-0.0531.5631.5731.1031.58
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.74-0.02-1.141.711.751.651.74
Kingsoft Cloud Holdings AD.USD9.54-0.30-3.009.539.549.539.66
Kiniksa Pharmaceuticals Or.USD74.62-1.96-2.5674.5674.6374.4776.63
KINS Technology Group Inc.USD2.5500-0.1400-5.202.53002.56002.53002.7600
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD167.53-1.56-0.92167.52167.54165.93172.07
Knightscope IncUSD1.235-0.105-7.841.2301.2401.2201.360
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD33.10-0.04-0.1233.0633.1232.3933.29
KOPIN CORPUSD4.34-0.02-0.344.334.344.084.40
Korro Bio Ord ShsUSD13.95+0.07+0.5013.8613.9613.0414.00
Korsana Biosciences Ord Sh.USD31.5900-0.0200-0.0631.100031.600030.440035.3250
Koss Corp.USD3.49+0.06+1.753.393.593.373.62
KRAFT HEINZ ORDUSD24.82+0.55+2.2524.8124.8223.7524.96
KRATOS DEFENSE AND SECURIT.USD47.90+0.32+0.6747.8947.9146.5949.46
Krispy Kreme Ord ShsUSD3.12-0.09-2.663.113.123.113.22
Krystal Biotech Inc.USD334.48-5.55-1.63334.28334.65331.79340.09
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD78.97-0.48-0.6078.9579.0078.4481.05
Kura Sushi USA Ord ShsUSD35.27-5.99-14.5235.3035.4335.1941.05
Kymera Therapeutics Ord Sh.USD112.84-1.79-1.56112.79112.89110.29114.50
LAKELAND INDUSTRIES ORDUSD10.35-0.03-0.2910.2710.3810.0710.47
LAM RESEARCH ORDUSD269.49-4.00-1.46269.44269.61265.37278.50
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.60+0.28+0.28100.59100.60100.33100.77
Larimar Therapeutics Ord S.USD3.88+0.10+2.513.873.883.703.88
Laser Photonics Ord ShsUSD0.782-0.014-1.810.7700.7810.7250.827
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.26-0.14-2.196.256.266.256.58
LATTICE SEMICONDUCTOR ORDUSD106.21-0.29-0.27106.16106.27103.83108.42
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.41-0.13-1.727.367.437.317.56
LeMaitre Vascular Ord ShsUSD80.1200-0.6500-0.8080.090080.200079.360080.8150
LendingTree AktieUSD26.66-1.10-3.9626.6826.7026.3427.39
LENZ Therapeutics Ord ShsUSD4.21-0.26-5.824.204.224.214.44
Leonardo DRS Ord ShsUSD36.91+1.00+2.7836.9036.9235.9337.18
LEXICON PHARMACEUTICALS OR.USD2.00+0.02+0.761.992.001.892.01
LexinFintech Holdings Amer.USD0.79-0.03-3.500.790.790.790.82
LGI HOMES ORDUSD50.61-0.34-0.6650.5850.6549.3550.86
Li Auto Inc.USD11.77-0.41-3.3311.7611.7711.5411.86
Liberty Capital Ord Shs Se.USD25.8101-0.2699-1.0325.660025.750025.810025.9800
LIBERTY GLOBAL CL A ORDUSD10.51-0.10-0.9010.5010.5110.4910.76
Liberty Global Ord Shs Cla.USD10.15-0.26-2.4510.1410.1510.1410.49
Liberty Latin America 9 0 .USD20.5250+0.0650+0.3220.520020.550020.450020.5800
Liberty Live Holdings Ord .USD94.70-1.11-1.1694.3194.7394.0096.06
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD95.02-0.39-0.4095.0095.0394.0195.46
LifeMD Ord ShsUSD3.38-0.07-1.893.373.383.303.46
LifeStance Health Group In.USD12.990-0.390-2.9112.99013.00012.70513.340
Lifevantage Ord ShsUSD6.190-0.060-0.966.1506.2306.1266.320
Lightbridge OrdUSD6.62-0.05-0.686.616.626.556.70
LightPath Technologies Ord.USD9.32+0.21+2.319.319.328.789.49
Lightwave Logic Ord ShsUSD4.68-0.12-2.404.674.684.624.85
Lincoln Electric Holdings .USD253.16+1.90+0.75253.05253.33250.01254.90
Lipocine Ord ShsUSD2.16-0.06-2.702.152.212.152.24
Lisata Therapeutics Ord Sh.USD1.50-0.06-3.851.481.501.431.57
Live Oak Bancshares Ord Sh.USD39.11-0.29-0.7439.1039.1438.8739.70
LivePerson Inc.USD3.10+0.02+0.653.063.20
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD23.52-0.24-0.9923.5123.5223.5024.10
LOGITECH N ORDUSD101.24+0.88+0.88101.19101.3198.73101.57
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD6.85-0.07-1.016.776.996.657.10
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.00+0.31+2.1114.9514.9914.1115.01
LSI Industries Ord ShsUSD19.97-0.03-0.1519.9620.0019.5220.01
Lucid Group Ord ShsUSD4.08-0.08-1.954.074.084.014.16
LULULEMON ATHLETICA ORDUSD98.51-1.79-1.7898.5198.5596.83100.04
LUMENTUM HOLDINGS ORDUSD840.58+5.55+0.66840.37840.79832.16856.00
Luminar Technologies Inc.USD40.66+0.03+0.0740.6140.6840.4741.10
Lunai Bioworks Ord ShsUSD2.1800+0.0100+0.462.11002.23002.10002.2500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.63-0.27-1.7015.6315.6415.5015.97
MacroGenics Ord ShsUSD4.05-0.16-3.694.044.053.994.19
MAGIC EMPIRE GLOBAL CL A O.USD1.15-0.05-4.171.121.151.101.21
Magnite Ord ShsUSD23.51-0.34-1.4123.5023.5123.1823.73
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD24.08-0.44-1.7924.0524.1023.7124.55
Manhattan Bridge Capital O.USD3.96-0.06-1.493.953.973.954.05
MannKind Aktie USD3.55-0.21-5.473.543.553.543.75
Maplebear Ord ShsUSD46.9200-2.5600-5.1746.910046.920046.720048.5450
MapLight Therapeutics Ord .USD12.1650-0.9850-7.4912.150012.180012.106913.1100
MARA Holdings Inc.USD11.15-0.36-3.0911.1411.1510.9611.48
Maravai Lifesciences Holdi.USD6.83+0.15+2.176.836.846.637.00
Marex Group Ord ShsUSD68.51-2.31-3.2668.4668.5268.5071.06
Marine Petroleum UnitsUSD4.51+0.07+1.584.354.574.394.51
Marketaxess Holding Inc.USD163.32+0.22+0.13163.31163.32163.11163.35
Marqeta Inc.USD16.05-0.53-3.2016.0516.0616.0516.51
MARRIOTT INTERNATIONAL CL .USD336.36-4.10-1.20336.27336.40335.51342.31
Marvell Technology Ord ShsUSD221.42+2.60+1.19221.40221.44220.92227.62
Marzetti Ord ShsUSD100.7250-2.2150-2.15100.6100100.830098.0100102.1700
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD44.17+1.02+2.3644.1744.1842.5544.94
Materialise ADRUSD7.65+0.02+0.267.657.667.577.68
MATTEL ORDUSD13-1-3.8513141314
Matthews International Ord.USD19.87-0.04-0.2019.8619.8819.6720.09
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD60.75+1.26+2.1160.6860.8158.3960.96
Mc Grath Rent Corp.USD110.56-0.07-0.06110.54110.79109.59111.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD2.02+0.15+8.022.012.021.932.07
MediWound LtdUSD13.51-0.37-2.6513.4713.5313.1913.74
Medline Ord Shs Class AUSD32.02-0.57-1.7532.0132.0331.6332.92
Medpace Holdings Inc.USD621.21+25.80+4.33621.10622.20594.08623.03
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 837.18-63.06-3.321 836.551 837.811 831.551 886.36
MERCER INTERNATIONAL ORDUSD---0.03----
Mereo BioPharma Group PlcUSD0.29+0.01+1.790.290.290.270.29
Meridian Bioscience Inc.USD3.77-0.14-3.463.753.773.753.96
Merlin Ord ShsUSD3.06+0.02+0.663.063.072.943.14
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.74-0.28-1.8614.7314.7414.5914.80
Meta Platforms Inc.USD671.49+5.89+0.88671.29671.47656.20678.87
MicroAlgo IncUSD3.46+0.13+3.753.433.483.303.60
MICROCHIP TECHNOLOGY ORDUSD71.19-0.29-0.4171.2071.2170.4372.40
MICROCLOUD HOLOGRAM ORDUSD1.54-0.07-4.061.531.541.521.60
Micron Technology Inc.USD925.16+1.13+0.12925.16925.50920.13944.89
Microsoft Corp.USD496.16-9.26-1.83496.12496.18495.54505.90
MICROSTRATEGY CL A ORDUSD129.22-7.73-5.64129.19129.23125.44134.00
Microvast Holdings Ord ShsUSD0.58-0.01-0.860.580.580.560.60
MicrovisionUSD1.53-0.10-5.931.531.541.511.64
Middleby Ord ShsUSD111.53+1.81+1.65111.46111.60110.82113.85
Middlesex Water Ord ShsUSD55.99-0.51-0.9055.9556.0255.9957.39
Millicom International Cel.USD96.20+0.77+0.8196.1396.1894.8996.42
MIND CTI ORDUSD1.04+0.01+0.961.041.071.041.06
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD3.81-0.21-5.113.803.813.574.05
MiNK Therapeutics Ord ShsUSD11.41-0.56-4.6811.4011.5911.4011.93
MISSFRESH ADS REP 90 ORDUSD13.05-0.58-4.2613.0513.7212.9513.65
MITEK SYSTEMS ORDUSD17.92+0.02+0.1117.9017.9317.5018.26
MKS InstrumentsUSD230.54-8.73-3.65230.50230.60228.46242.60
Mobileye Global Ord Shs Cl.USD7.83-0.33-4.047.837.847.838.28
Moderna Inc.USD143.04-3.65-2.49143.00143.06141.16148.70
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.78+0.01+0.750.760.800.750.82
Momentus IncUSD4.04+0.02+0.504.034.063.934.12
Momo A AktieUSD--
Monday.com Ltd.USD94.35-1.76-1.8394.3294.6194.3398.62
MONDELEZ INTERNATIONAL CL .USD62.20-0.20-0.3162.1962.2061.7162.33
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD376.39-5.90-1.54376.21376.56371.72388.05
Monolithic Power Systems O.USD1 143.89+0.65+0.061 143.481 144.291 136.651 171.18
MONOPAR THERAPEUTICS ORDUSD105.33-2.99-2.76104.11106.75101.89106.93
MONSTER BEVERAGEUSD44.80+0.60+1.3544.7944.8043.8944.94
Montauk Renewables Ord ShsUSD2.28+0.07+2.942.282.292.182.44
MoonLake Immunotherapeutic.USD12.13-0.56-4.3812.1212.1312.0212.70
Morningstar Ord ShsUSD201.61-0.03-0.01201.62201.79197.30204.31
Motorcar Parts of America .USD10.77-0.23-2.0910.7510.7910.7311.10
Motorsport Games Ord Shs C.USD4.37-0.08-1.804.324.494.354.55
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.53-0.01-0.551.531.541.531.56
Nano Nuclear Energy Ord Sh.USD15.85-0.04-0.2515.8415.8515.4415.97
Nano-X Imaging LtdUSD0.69-0.01-0.910.690.700.680.73
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD351.08+9.29+2.72351.00351.07338.82351.78
National Beverage Ord ShsUSD31.35-0.46-1.4531.3231.3531.0431.69
Natures Sunshine Products .USD13.0650-0.3850-2.8613.060013.080013.065013.5700
Navient Corp.USD10.02+0.24+2.4510.0210.039.6510.07
Navitas Semiconductor Ord .USD10.79-0.11-0.9610.7810.7910.6211.08
Ncino Ord ShsUSD21.92-0.26-1.1721.9221.9321.7222.57
Nebius Group NVUSD207.4-4.8-2.24207.4207.5207.3216.6
NEKTAR THERAPEUTICS ORDUSD66.21-2.29-3.3466.2066.2165.7668.48
Neogen Ord ShsUSD12.32+0.37+3.0512.3112.3211.8512.37
NEOSTELLAR CAPITAL CORPUSD7.9100+0.0500+0.647.91007.92007.66008.1200
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.49-0.02-0.169.489.499.369.56
Nervgen Pharma Ord ShsUSD2.1400-0.0550-2.512.13002.14002.11002.1900
NET ELEMENT ORDUSD--
NETAPP ORDUSD189.78+1.51+0.80189.68189.86188.92193.80
Netcapital Ord ShsUSD0.43+0.01+2.810.430.440.400.45
NETEASE.COM INCUSD119.37+1.38+1.17119.35119.42118.23119.84
Netflix Inc.USD77.88-2.45-3.0477.8777.8877.4679.48
Netskope Ord Shs Class AUSD17.5750+0.5750+3.3817.570017.580016.600017.7199
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD0.83-0.17-16.930.830.830.831.03
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD150.40-6.83-4.34150.35150.47149.15156.70
Neuronetics Ord ShsUSD2.82-0.09-3.102.812.822.662.97
NeuroOne Medical Technolog.USD1.43-0.07-4.671.421.441.431.52
NeuroPace Ord ShsUSD14.13-0.47-3.1914.1114.1414.0514.49
New Fortress Energy Inc.USD13.05-0.83-5.9913.0013.0512.7314.46
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD21.2200-1.1400-5.1021.210021.220021.100022.6247
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.66-0.12-1.995.655.665.625.85
NewHold Investment Ord Shs.USD9.80-0.84-7.929.799.809.5510.62
News Ord Shs Class AUSD30.44-0.12-0.3930.4330.4430.0030.60
News Ord Shs Class BUSD33.76-0.11-0.3133.7533.7633.3533.91
Newtek Business Services O.USD12.08-0.19-1.5112.0712.0811.9912.27
Nexstar Media Group Inc.USD168.91-1.61-0.94168.60168.98167.14170.75
NextDecade CorpUSD7.170-0.240-3.247.1607.1707.1057.380
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD79.46-3.16-3.8279.4579.4879.4084.09
NICE LtdUSD104.02-2.67-2.50103.91104.20103.01106.18
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD3.5500-0.0800-2.203.54003.55003.51003.6700
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.03-0.05-2.172.022.032.012.07
nLIGHT Ord ShsUSD37.9400-0.5100-1.3337.930037.960037.330038.5800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD43.14-0.98-2.2243.1043.1841.6244.10
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD178.95-2.76-1.52178.93178.99175.61180.78
Northwest Bancshares Ord S.USD15.62+0.07+0.4215.6115.6215.5315.74
NORTHWESTERN ORDUSD68.03-0.62-0.9068.0068.0467.3568.80
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD35.10+0.35+1.0134.9635.2434.6435.29
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.835-0.065-1.105.8305.8405.8005.990
NOVAVAX ORDUSD9.19-0.40-4.189.189.199.169.56
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.19-0.03-0.1916.1716.1915.9616.52
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD24.83-0.69-2.7024.8324.8524.2725.50
NUWELLIS ORDUSD0.86+0.07+8.290.860.870.800.89
NVidia Corp.USD211.99+1.03+0.49211.98211.99211.16213.94
Nvni Group Ord ShsUSD0.960+0.056+6.150.9300.9800.8920.960
NXP SEMICONDUCTORS ORDUSD225.60+1.37+0.61225.59225.73224.30228.74
O REILLY AUTOMOTIVE ORD SH.USD85.07-2.15-2.4785.0685.0885.0186.97
OAKTREE SPECIALTY LENDING .USD12.32-0.06-0.4812.3112.3212.2712.46
Oatly Group American Depos.USD12.530-0.490-3.7612.53012.57012.52013.038
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD2.05-0.68-24.912.042.052.002.60
OceanFirst Financial Ord S.USD18.67-0.01-0.0518.6718.6818.6518.97
Ocugen Inc.USD1.00-0.06-5.881.001.000.981.06
OCULAR THERAPEUTIX ORDUSD10.18-0.55-5.0810.1710.1810.1310.89
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD18.04-0.78-4.1418.0218.0418.0018.74
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.39-0.12-4.782.392.422.382.50
Okta Ord Shs Class AUSD189.27+2.82+1.51189.25189.31183.00191.99
Old Dominion Freight Line .USD181.36-0.55-0.30181.32181.41179.25183.05
Olema Pharmaceuticals Ord .USD9.81-0.49-4.719.809.819.6510.34
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD19.7400-0.7600-3.7119.700019.740019.690020.6800
Omnicell Ord ShsUSD32.50-1.01-3.0132.5132.5332.2333.35
ON Semiconductor Corp.USD73.17+1.52+2.1273.1773.1971.3874.75
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.7801-0.0326-4.010.78000.78010.78000.8350
Onconetix Ord ShsUSD0.64+0.01+1.130.640.660.590.68
Onconova Therapeutics Inc.USD11.45-0.89-7.2311.4811.6311.2912.26
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.25+0.02+0.287.247.257.137.43
One Stop Systems Inc.USD8.58-0.14-1.618.588.598.398.72
OneMedNet Ord Shs Class AUSD0.680+0.010+1.490.6530.6850.6350.690
OneWater Marine Inc.USD10.08-0.54-5.0410.0510.1010.0310.69
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.83-0.03-1.351.821.831.811.86
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD23.59-0.37-1.5223.5823.5923.4723.95
OPENDOOR TECHNOLOGIES ORDUSD2.66-0.13-4.662.652.662.622.77
Opera LtdUSD18.3500-0.0800-0.4318.340018.370018.120018.4400
OPKO HEALTH ORDUSD1.57+0.01+0.321.561.571.541.59
Oportun Financial Ord ShsUSD7.73-0.37-4.577.727.737.668.00
OptimizeRx Ord ShsUSD7.46-0.35-4.487.457.487.427.77
Option Care Health IncUSD23.6250-0.3650-1.5223.620023.630023.310024.1650
ORAMED PHARMACEUTICALS ORDUSD4.6-0.1-1.714.64.64.64.7
ORASURE TECHNOLOGIES ORDUSD3.5+0.1+2.523.53.53.43.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.06-0.02-1.861.051.061.041.08
Organogenesis Holdings Ord.USD1.47-0.04-2.331.461.471.451.50
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.145-0.005-0.232.1402.1502.1352.160
OUTLOOK THERAPEUTICS ORDUSD1-+4.911111
Oxbridge Re Holdings Ord S.USD1.45-0.04-2.681.411.451.451.52
Oxford Lane Capital Ord Sh.USD9.35-0.20-2.049.349.359.189.57
Oxford Square Capital Ord .USD1.31-0.04-2.961.311.321.301.36
PACCAR INCUSD122.36-0.51-0.41122.35122.37121.43123.20
PACIFIC BIOSCIENCES OF CAL.USD1.35-0.01-0.371.341.351.341.41
Pacira BioSciences Ord ShsUSD24.08-0.60-2.4324.0624.1223.6524.83
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD20.92-0.58-2.6820.9120.9320.4521.41
Palantir Technologies Ord .USD171.75-1.56-0.90171.74171.78169.45176.59
Palisade Bio Inc.USD1.990-0.060-2.931.9902.0001.9602.060
Palomar Holdings Ord ShsUSD137.76+0.20+0.15137.68137.85134.89137.87
Palvella Therapeutics Ord .USD152.59+0.90+0.59151.96152.56148.15155.63
Papa Johns International O.USD20.72-1.10-5.0420.7120.7320.6621.81
Parabilis Medicines Ord Sh.USD35.7250-0.4350-1.2035.710035.750035.240036.3800
Paramount Global Class BUSD0.99-0.02-1.990.981.000.971.02
Paramount Skydance Ord Shs.USD11.0100+0.1900+1.7611.000011.010010.745011.0300
Pasqal Holding SA Ord ShsUSD7.76-0.55-6.627.757.777.718.06
Patria Investments Ord Shs.USD10.26-0.22-2.1010.2510.2610.2310.68
PATRICK INDUSTRIES ORDUSD70.52-2.46-3.3770.4470.6570.2272.93
Pattern Group Ord Shs Seri.USD19.29-0.68-3.4119.2919.3319.0620.23
PATTERSON UTI ENERGY ORDUSD12.69+0.27+2.1712.6912.7012.5112.93
PAVmed Ord ShsUSD4.245+0.055+1.314.0004.1903.7004.323
Paychex Inc.USD118.53+0.02+0.02118.52118.54116.93119.61
Paylocity Holding Ord ShsUSD146.80-1.17-0.79146.80147.16145.47148.64
Payoneer Global Inc.USD7.14-0.01-0.077.137.147.117.15
PayPal Holdings Inc.USD53.84-0.20-0.3653.8353.8453.3854.24
Paysign Ord ShsUSD12.13-0.70-5.4612.1312.1512.1312.83
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.58+0.18+44.500.580.580.410.76
Peloton Interactive Inc.USD4.86-0.09-1.724.854.864.814.95
Penguin Solutions Ord ShsUSD47.5100+0.9200+1.9747.480047.520046.190048.1299
PENN NATIONAL GAMING ORDUSD17.66-0.34-1.8917.6517.6617.6418.04
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.89-0.09-2.862.882.892.842.93
Pepsico Inc.USD135.58-0.76-0.56135.56135.58134.75136.01
Peraso Ord ShsUSD0.459-0.038-7.700.4590.4700.4580.510
PERDOCEO EDUCATION ORDUSD33--0.9133333233
PERFORMANCE SHIPPING ORDUSD2-+4.492222
Perion Network Ord ShsUSD8.95-0.11-1.218.948.958.909.26
Perma Fix Environmental Se.USD18.3200+0.0400+0.2218.310018.340018.030018.4350
Perpetua Resources Ord ShsUSD22.63+0.08+0.3522.6222.6422.1322.73
Personalis Ord ShsUSD16.10-0.20-1.2016.0916.1015.9216.40
Petco Health and Wellness .USD2.36-0.07-2.882.352.362.352.44
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.62-0.05-2.991.621.631.611.68
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD37.92-0.38-0.9837.9137.9337.8038.32
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD27.18+0.02+0.0727.1827.2026.9327.78
Phunware Ord ShsUSD2.02+0.01+0.552.022.032.012.04
Pics N V Ord Shs Class AUSD9.7400-0.5600-5.449.74009.77009.730010.2800
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD78.17-1.22-1.5378.1578.1877.8479.08
Pioneer Power Solutions In.USD2.99-0.06-1.972.983.002.953.10
PLAYSTUDIOS Ord Shs Class .USD0.49-0.01-1.340.490.490.480.50
Playtika Holding Ord ShsUSD2.38--0.082.372.382.332.38
PLUG POWER ORDUSD2.05-0.02-0.732.042.052.042.09
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD7.24-0.19-2.567.247.257.207.51
Polar Power Inc.USD1.25-0.07-5.301.251.271.231.30
Polestar Automotive Holdin.USD7.39-0.01-0.147.377.407.267.60
Portillo s Ord Shs Class AUSD4--4.934444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD171.42+0.72+0.42171.14171.69169.22177.45
Power Integrations Ord ShsUSD48.13-0.39-0.7948.1248.1447.4049.92
Power Solutions Internatio.USD39.19-0.27-0.6939.0739.1939.0040.51
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD314.0-16.6-5.01313.9314.5312.1333.1
Precigen Ord ShsUSD6.97+0.12+1.686.966.976.767.00
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD401.5+3.3+0.83401.5404.0395.8405.4
Premier Ord Shs Class AUSD49.44-0.15-0.2949.3949.57
Prenetics Global Ord Shs C.USD23.03-1.10-4.5423.0223.1723.0224.04
Presidio Property Trust Or.USD1.36+0.01+0.741.331.391.311.36
Prime Medicine Ord ShsUSD3.1350-0.0450-1.423.13003.14003.00003.2199
Principal Financial Group .USD118.38+1.48+1.27118.35118.41116.52118.45
PROCEPT BioRobotics Ord Sh.USD19.68-1.34-6.3719.6719.6819.6620.91
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.84-0.04-0.824.834.844.774.94
Progress Software Ord ShsUSD43.61+0.48+1.1143.5643.6741.6843.90
Progyny Inc.USD27.75-0.10-0.3627.7427.7627.5827.91
ProKidney Ord Shs Class AUSD1.7500-0.0600-3.311.74001.75001.72001.8281
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.83-0.04-1.881.821.831.791.87
PROSPECT CAPITAL ORDUSD2.21+0.01+0.232.202.212.192.23
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD143.07-4.71-3.19142.75142.93142.38147.92
PTC IncUSD133.5-3.2-2.33133.4133.6133.5137.7
PubMatic Inc.USD16.68+0.09+0.5116.6616.6816.3716.93
Pulmatrix Inc.USD1.45+0.02+1.051.391.431.411.45
Puma Biotech AktieUSD9.27+0.13+1.429.259.279.059.39
Pyxis Oncology Ord ShsUSD3.34-0.09-2.623.333.343.243.42
Q32 Bio Ord ShsUSD11.25+0.34+3.1211.2211.2610.5111.29
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD8.01-0.46-5.438.018.028.018.42
Qorvo Ord ShsUSD117.20+9.22+8.53117.10117.18108.11118.43
Qualcomm Inc.USD187.10+6.95+3.86187.09187.12181.00190.06
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD185.87+12.96+7.50185.84185.97170.11187.00
Quanterix Corp.USD2.75+0.25+10.002.752.762.502.79
Quantinuum Ord Shs Class AUSD48.57-0.54-1.0948.5448.6048.0250.19
Quantum Computing Ord ShsUSD7.80-0.17-2.137.807.817.808.04
Quantum Ord ShsUSD23.06+0.24+1.0323.0223.0722.6124.07
Quantum Si Ord Shs Class AUSD0.73-+0.610.720.730.720.74
QuidelOrtho Ord ShsUSD10.68-0.44-3.9610.6810.6910.6711.25
Quince Therapeutics IncUSD29.8100+1.2200+4.2727.660030.000027.150029.8900
QumulusAI Ord ShsUSD5.620-0.190-3.275.5605.6105.5206.157
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.35-0.15-4.153.343.353.333.51
RadNet Ord ShsUSD76.7250+1.2350+1.6476.720076.750075.345079.6950
Ramaco Resources Ord Shs C.USD10.0300-0.2600-2.5310.030010.04009.870010.3865
Ramaco Resources Ord Shs C.USD5.4950-0.0950-1.705.48005.50005.40005.6000
RAMBUS INCUSD83.21+2.82+3.5083.1783.2480.8183.33
Rank One Computing Ord ShsUSD4.2500-0.0300-0.704.25004.35004.22004.2999
Rapid7 Ord ShsUSD12.6100-0.1800-1.4112.610012.630011.910012.9100
Raytech Holding Ord ShsUSD2.795+0.275+10.912.6502.980
RCI Hospitaliy Holdings In.USD28.62-0.74-2.5228.4928.6428.5129.38
Reading International Inc.USD2.04-0.10-4.672.032.072.002.14
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD8.42-0.11-1.238.408.438.288.52
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.25-0.16-4.803.243.253.223.37
Red Cat Holdings Inc.USD7.98+0.18+2.247.977.987.628.15
Red Rock Resorts Inc.USD53.74-0.75-1.3853.7253.7753.7155.06
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.65-0.09-1.575.545.775.495.77
Regency Centers REIT Ord S.USD74.09-0.44-0.5974.0874.1073.7674.48
REGENERON PHARMACEUTICALS .USD771.67-22.07-2.78771.40772.04771.11788.53
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.4351-0.0324-6.930.43500.43510.42500.4650
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.6800-0.0800-2.902.65002.74002.68002.7300
Relmada Therapeutics Ord S.USD4.43-0.02-0.344.424.434.304.48
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.74-0.51-2.2921.7421.7521.7222.43
Renatus Tactical Acquisiti.USD10.43-0.01-0.0510.4310.4410.4310.44
ReNew Energy Global Ord Sh.USD6.83+0.01+0.076.836.846.836.84
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7400+0.0500+2.961.73001.76001.67011.7636
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.16-0.07-1.654.154.164.164.22
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.93-0.03-2.620.920.950.910.99
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.00+0.17+0.7821.9922.0021.6222.01
Rezolve AI PLCUSD2.280-0.010-0.442.2702.2802.2302.290
RGC Resources Ord ShsUSD21.5700+0.2900+1.3621.260021.650021.100221.5700
Rhythm Pharmaceuticals Ord.USD97.35-5.10-4.9797.2797.3596.36101.66
Ribbon Communications Ord .USD1.84-0.17-8.251.831.841.801.96
Richardson Electronics Ord.USD16.20-0.08-0.4916.1916.2015.8416.40
Richtech Robotics Ord Shs .USD1.62-0.02-0.921.611.621.601.65
Rigel Pharmaceuticals Ord .USD44.40-0.95-2.0944.3744.5444.2246.26
Rigetti Computing IncUSD15.07-0.20-1.3115.0715.0814.9915.53
Riot Blockchain Ord ShsUSD19.54-1.42-6.7519.5319.5419.5220.72
Rivian AutomotiveUSD15.57-0.30-1.8615.5615.5715.3015.89
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD109.93-4.41-3.85109.91109.94105.86112.83
RoboStrategy Ord ShsUSD26.74+0.73+2.7926.6426.7425.8727.08
ROCKET LAB ORDUSD64+1+1.6664646266
Rocket Pharmaceuticals Ord.USD3.42-0.02-0.443.413.423.213.69
ROCKWELL MEDICAL ORDUSD7.85+0.07+0.907.807.887.707.96
Roivant Sciences Ord ShsUSD39.47-1.56-3.7939.4639.4739.2240.99
Roku Ord Shs Class AUSD156.60-0.85-0.54156.59156.63156.15157.44
Root Inc.USD53.71-0.63-1.1553.6653.7953.5254.61
ROSS STORES INC. (ROST)USD225.60-4.44-1.93225.55225.68224.93230.99
ROYAL GOLD ORDUSD250.84+2.50+1.01250.73250.89243.98250.97
Royalty Pharma PLCUSD58.49-0.56-0.9558.4858.5057.9159.19
Rubico Ord ShsUSD1.470-0.070-4.551.4601.4701.4101.530
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.13+0.13+1.568.128.137.588.50
Rush Enterprises A AktieUSD49.14+0.51+1.0549.1249.1548.0949.49
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.25-0.26-1.2420.2420.2520.0820.51
SABRE ORDUSD2.10-0.08-3.682.092.102.072.18
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD4.3800-0.0500-1.134.33004.42004.34004.5900
Safety Insurance Group Ord.USD103.48+0.18+0.17103.47103.49103.37103.48
Sagimet Biosciences Ord Sh.USD10.42-0.47-4.2710.4110.4210.3110.84
SailPoint Technologies Hol.USD20.06+0.18+0.8820.0520.0619.1220.59
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.13-0.08-2.343.123.133.083.20
Sanara MedTech Ord ShsUSD35.12+0.14+0.4035.1035.1234.7135.16
SanDisk CorpUSD1 530.7501-21.2399-1.371 530.94001 531.54001 509.14011 579.9900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD191.30-4.75-2.42191.12191.51189.58201.00
SAREPTA THERAPEUTICS ORDUSD21--1.5121212021
Satellogic Ord Shs Class AUSD5.0950+0.2450+5.055.09005.10004.77015.2000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD184.06+0.99+0.54183.96184.17180.73184.57
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD23.20+2.45+11.8123.1823.2420.3723.71
Scienjoy Holding Ord ShsUSD0.69-0.04-5.210.670.710.680.73
Scienture Holdings Ord ShsUSD0.33-0.01-2.150.330.330.330.35
Scinai Immunotherapeutics .USD1.55-0.89-36.471.521.571.521.88
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.370-0.230-5.004.3704.5404.3704.630
SEAGATE TECHNOLOGY HOLDING.USD768.43-37.12-4.61768.29768.62758.35801.98
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.31-0.02-0.652.302.312.252.37
Seanergy Maritime Holdings.USD18.43+0.27+1.4618.4218.4318.0018.45
Second Sight Medical Produ.USD28.55-0.22-0.7528.4428.4928.2628.55
See ATHE:xnas (Alteriry Th.USD3.61-0.25-6.483.603.693.603.85
See PLBY:xnas (PLBY Group .USD1.13-0.03-2.171.121.131.121.17
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.90-0.01-0.521.901.911.891.92
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD11.35-0.38-3.2411.3411.3511.0311.70
SemiconductorUSD3.0750-0.0550-1.763.07003.08003.00003.1800
SEMILEDS ORDUSD2.15-0.05-2.272.122.192.072.20
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD150.17+3.12+2.12150.13150.21147.95153.80
SenesTech Ord ShsUSD0.848-0.007-0.760.8400.8500.8250.850
Serve Robotics Inc.USD4.33-0.11-2.374.324.334.274.43
SERVICE PROPERTIE S TRUST .USD6.64-0.04-0.526.636.646.576.69
Sezzle Ord ShsUSD119.05-2.52-2.07118.88119.05117.90122.31
SharonAI Holdings Ord Shs .USD49.3900-2.5200-4.8549.360049.420048.810052.3400
SharpLink Gaming Ord ShsUSD8.2950-0.8550-9.348.29008.30008.10508.8000
Shattuck Labs Ord ShsUSD6.0-0.2-3.876.06.05.96.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.05-0.01-0.077.047.057.007.29
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.44-0.01-0.293.403.673.423.57
SIDUS SPACE CL A ORDUSD1.96+0.02+0.771.951.961.911.99
Sierra Bancorp Ord ShsUSD40.94+0.10+0.2440.9541.2140.7741.16
SIGA TECHNOLOGIES ORDUSD3--5.563333
Sigma Lithium CorpUSD9.11+0.20+2.199.109.118.899.37
SILICON MOTION TECHNO ADR .USD235.95-0.86-0.36236.06236.50233.86245.50
Silo Pharma Ord ShsUSD1.97-0.11-5.071.912.061.912.11
Silvercrest Asset Manageme.USD9.63-0.03-0.319.619.659.539.76
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.47+0.10+0.3229.4629.4729.2929.73
SiTime CorporationUSD546.01-12.34-2.21545.80546.22540.80574.44
Skyward Specialty Insuranc.USD57.7300-0.6200-1.0657.700057.790057.150058.0550
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD95.86-1.22-1.2695.7995.8794.9997.32
SKYWORKS SOLUTIONS ORDUSD88.80+9.54+12.0488.8188.8279.4390.25
SKYX Platforms Ord ShsUSD1.33-0.15-10.141.331.341.331.47
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.12-0.29-1.0826.1126.1225.9126.43
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.18+0.09+1.675.165.195.025.18
Smith Wesson Brands Ord Sh.USD13.10-0.10-0.7613.0913.1012.9413.20
Smithfield Foods Ord ShsUSD20.03-0.28-1.3820.0220.0319.9020.33
SMX (Security Matters) PLCUSD16.8600+0.1700+1.0216.410016.900016.140016.8600
SNDL IncUSD1.36-0.02-1.091.351.361.331.37
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4876-0.0143-2.850.48660.49000.48000.5204
SoFi Technologies Ord ShsUSD17.06-0.60-3.3717.0517.0616.9417.59
Solar Capital LtdUSD12.0350-0.0850-0.7012.030012.040011.995012.1000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD35.32-0.01-0.0435.3135.3234.2435.80
Solid Biosciences Ord ShsUSD8.44-0.30-3.438.438.448.168.69
Solid Power Ord Shs Class .USD2.43-0.04-1.422.422.432.392.47
Solidion Technology Ord Sh.USD6.65-0.38-5.416.576.656.577.04
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD2.9500-0.0500-1.672.89003.02002.87993.0150
Sonos Ord ShsUSD15.58-0.01-0.0315.5715.5815.1415.64
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.93+0.41+2.1918.9218.9318.5618.99
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.20-0.28-4.256.196.206.196.42
Southside Bancshares Ord S.USD31.95-0.22-0.6831.9431.9831.6632.34
SpaceXUSD143.57-4.59-3.09143.56143.58142.87148.46
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.25+0.05+0.3413.2413.2513.0613.41
Sportsmans Warehouse Aktie.USD1.13-0.04-3.021.121.131.121.17
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD11.28-0.35-2.9811.2811.2911.1111.60
SPROUTS FARMERS MARKET ORDUSD73.29-1.80-2.4073.2673.3473.2775.51
SSR MINING ORDUSD35.12+0.31+0.8935.1235.1334.1535.30
Staar Surgical Ord ShsUSD22.28-0.79-3.4222.2722.3022.2123.03
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD31.16+0.33+1.0731.1531.1730.3531.54
Star Holdings Shares of Be.USD9.29-0.04-0.389.139.329.189.32
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD96.82-2.26-2.2896.8196.8396.0498.90
STEEL DYNAMICS ORDUSD238.32+3.79+1.62238.26238.48234.04241.32
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD459.2250-13.6450-2.89459.0700459.3800459.2200478.9400
Stitch Fix Inc.USD2.93-0.17-5.342.922.932.893.09
StoneCo Ord Shs Class AUSD9.67-0.27-2.679.669.679.669.97
StoneX Group Ord ShsUSD67.0300-1.5000-2.1966.860067.030066.000068.3600
STRATASYS ORDUSD7.48-0.07-0.937.487.497.467.59
Strategic Education Ord Sh.USD82.97+0.24+0.2982.8782.9881.7985.14
Strategy Variable Rate Per.USD97.4250-0.9850-1.0097.420097.460097.110098.3200
Strive Ord Shs Class AUSD27.320-1.710-5.8927.31027.33026.63028.360
Structure Therapeutics ADRUSD38.57+0.13+0.3438.4838.6037.7538.78
Summit Therapeutics Ord Sh.USD17.39-1.04-5.6217.3817.3917.1118.47
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.32-0.02-4.840.320.320.320.34
Sunrise Realty Trust Ord S.USD7.41-0.03-0.347.397.417.307.48
SUNRUN AKTIEUSD8-+0.068888
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.52-0.05-1.094.504.634.334.76
SUPER MICRO COMPUTER ORDUSD35.73-1.02-2.7635.7235.7335.7037.55
SuperCom Ord ShsUSD9.95-0.11-1.099.919.999.8610.06
Superior Group of Companie.USD12.53+0.06+0.4812.5312.5912.1612.59
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD23.0000-9.1600-28.4823.010023.090021.500132.7499
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.86+1.26+3.0342.8442.8641.6043.21
Synaptics Ord ShsUSD97.61+2.55+2.6897.5897.6395.0099.41
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.89+0.01+0.0175.8875.9073.8176.73
Syndax Pharmaceuticals Ord.USD17.92-0.44-2.3717.9017.9317.7118.19
Synopsys Ord ShsUSD366.12-15.32-4.02366.09366.19362.55381.48
Sypris Solutions Inc.USD1.75-0.08-4.371.741.751.721.83
T MOBILE US ORDUSD180.59-2.31-1.26180.58180.68180.50184.66
T Rowe Price GPUSD104.32-0.18-0.17104.30104.33103.59105.14
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.84-0.08-1.923.833.843.823.91
Tactile Systems Technology.USD22.44-0.13-0.5822.4022.4522.2522.63
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD212.41-10.50-4.71212.39212.44212.38220.45
TALEN ENERGY Ord ShsUSD282.2-4.4-1.53281.9282.3279.8291.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.19-0.05-4.031.191.201.181.24
Tandem Diabetes Care Ord S.USD16.29-0.52-3.0916.2816.3016.2717.01
Tango Therapeutics Ord ShsUSD23.85-0.69-2.8123.8423.8623.5924.55
Target Hospitality Ord ShsUSD18.83+0.28+1.5118.8218.8418.4418.88
TaskUs Inc.USD8.25+0.01+0.128.258.268.128.43
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD59.49+0.20+0.3459.1559.7658.8660.17
Taysha Gene Therapies Ord .USD5.07+0.06+1.105.065.074.905.19
TCG BDC Ord ShsUSD11.44+0.07+0.5711.4311.4411.3311.46
Tectonic Therapeutic Ord S.USD28.24-1.47-4.9528.2228.3927.9529.90
Telos Corp.USD4.22-0.07-1.634.214.224.134.26
Tempus AI IncUSD68.4500+6.2400+10.0368.440068.470061.880068.8200
Tenable Holdings Ord ShsUSD38.41+3.33+9.4938.4038.4234.0138.89
Tenax Therapeutics Ord ShsUSD1.84-0.02-1.081.831.841.811.87
Tenaya Therapeutics Ord Sh.USD0.68-0.01-1.860.680.680.660.71
Tenon Medical Ord ShsUSD5.14-0.42-7.555.125.155.126.88
TERADYNE ORDUSD332.86+3.66+1.11332.81332.88326.37338.48
TeraWulf Inc.USD14.48-1.00-6.4314.4714.4814.4415.47
Terra Innovatum Global NV .USD4.5800-0.1400-2.974.56004.57004.44004.7400
Terrestrial Energy Ord ShsUSD4.2900-0.1850-4.134.28004.29004.18144.4100
Tesla Motors Inc.USD354.97-4.00-1.11354.92354.98354.05362.39
Texas Instruments Inc.USD263.03-0.40-0.15262.98263.07262.26267.70
Texas Roadhouse Ord ShsUSD169.39-11.73-6.48169.30169.52168.12180.11
TFS Financial Ord ShsUSD17.07-0.05-0.2617.0617.0717.0617.25
TG THERAPEUTICS ORDUSD52.60-1.40-2.5952.6052.6352.5054.38
The Honest Company Inc.USD5.44-0.12-2.075.435.445.425.53
The Priceline Group Inc.USD30.17+0.63+2.1328.7928.82
The RealReal Ord ShsUSD9.41-0.35-3.599.409.419.219.80
The Wendys Company AktieUSD7.50-0.14-1.777.497.507.487.71
THE9 ADR 30 CL A ORDUSD3.97+0.17+4.473.963.973.764.05
TherapeuticsMD Inc.USD2.17+0.01+0.232.162.172.142.17
Theravance Biopharma Inc (.USD17.04+0.01+0.0317.0317.0417.0217.06
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD102.41-3.41-3.22102.37102.43102.19104.67
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.97-0.02-1.011.961.971.871.97
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tigo Energy Ord ShsUSD1.0350+0.0050+0.491.03001.04000.98811.0500
Tilray Ord Shs Class 2USD4.01-0.14-3.264.004.013.984.13
Titan Machinery Inc.USD24.02-0.23-0.9523.9924.0823.3224.59
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.76-0.08-1.963.753.763.703.85
TOMI Environmental Solutio.USD1.6250+0.0450+2.851.55001.66001.53001.6250
Tonix Pharmaceuticals Hold.USD11.66-0.08-0.6411.6411.6711.5211.84
TOP ShipsUSD0.81+0.10+14.350.800.870.710.82
Top Win International Trad.USD2.1700-0.1000-4.412.16002.32002.17002.2300
TORM Ord Shs Class AUSD34.83-0.51-1.4434.8234.8432.4334.84
Toro Corp.USD6.41-0.07-1.086.386.436.386.51
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD195.78+4.66+2.44195.72195.86191.33196.29
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD32.96-0.87-2.5732.9532.9632.5933.74
TRANSCODE THERAPEUTICS ORDUSD1.64-0.01-0.611.571.691.601.70
TransMedics Group Ord ShsUSD87.87+2.01+2.3487.8888.0685.4790.61
Travelzoo Ord ShsUSD5.67-0.21-3.575.685.745.675.87
Traws Pharma Ord ShsUSD0.53+0.01+1.790.520.550.520.53
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.90+0.02+0.1810.8710.9010.8610.95
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.89+0.15+0.2558.8858.9058.0159.45
Trinity Capital Ord ShsUSD17.77+0.02+0.1117.7717.7817.6517.82
Trip com Group ADRUSD39.14+0.06+0.1439.1339.1439.1040.14
TRIPADVISOR ORDUSD8.98-0.25-2.718.988.998.979.17
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.67-0.10-1.735.555.825.415.79
Trump Media & Technology G.USD8.58-0.28-3.118.578.588.558.75
Trupanion Ord ShsUSD26.24+0.09+0.3426.2226.2525.7526.98
TSS Ord ShsUSD8.15-0.30-3.558.158.188.158.52
TTM Technologies IncUSD111.0250-2.1950-1.94110.9000111.0400109.9400116.4650
Tuhura Biosciences Ord ShsUSD2.03-0.03-1.222.022.031.992.05
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD28.2300+0.1000+0.3628.190028.240026.980028.4800
Twist Bioscience Corp.USD137.96+3.21+2.38137.85137.99131.54138.93
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD82.40+1.37+1.6882.4082.4480.2082.47
Ulta Beauty IncUSD544.02-4.64-0.84543.84544.16537.76555.59
Ultra Clean Holdings Inc.USD65.47-0.92-1.3965.4065.5064.7767.88
Ultragenyx Pharmaceutical .USD12.97-0.64-4.7012.9612.9812.8813.58
ULTRALIFE BATTERIESUSD5.52-0.04-0.725.505.605.505.73
UNIQURE B.V.USD43.08-1.85-4.1243.0343.0842.5844.83
UNITED AIRLINES HOLDINGS O.USD106.83-2.13-1.95106.82106.83105.18109.58
United Bankshares Ord ShsUSD47.89+0.20+0.4147.8847.8947.6348.25
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.08-0.08-1.127.117.177.087.20
United Maritime Ord ShsUSD3.12+0.14+4.533.103.152.973.15
Uniti Group Aktie USD9.7000-0.0200-0.219.70009.71009.59009.8200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD77.92+1.30+1.6977.9077.9975.7778.27
UP Fintech Holding ADRUSD4.72-0.14-2.784.714.724.704.86
Upexi Ord ShsUSD1.040-0.060-5.451.0301.0401.0101.085
Upland Software Inc.USD3.77+0.65+20.673.703.883.104.00
Upstart Holdings Ord ShsUSD25.25-0.86-3.2825.2425.2525.1926.19
Upstream Bio Ord ShsUSD5.490-0.320-5.515.4905.5005.4855.810
Upwork Ord ShsUSD8.62-0.08-0.928.628.638.488.75
URANIUM ROYALTY ORDUSD4.27+0.03+0.714.264.274.104.40
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.01-0.49-10.894.014.244.014.69
UroGen Pharma Ord ShsUSD41.77-0.88-2.0541.7341.8041.1143.25
US Gold Ord ShsUSD14.79-0.37-2.4114.7614.8114.3615.12
USA Rare Earth Ord Shs Cla.USD15.3450-0.3650-2.3215.340015.350015.290015.8399
Usio Ord ShsUSD2.33-0.05-1.902.322.332.312.40
Utah Medical Products Ord .USD74.24+3.57+5.0573.9374.3670.3574.24
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.11-0.04-3.481.111.121.101.15
Valneva SE ADRUSD6.54-0.12-1.736.526.586.486.64
Varonis Systems Ord ShsUSD47.34-0.14-0.2947.3447.3746.6448.05
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD9.8300-0.1600-1.609.83009.84009.660010.2050
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD39.65-1.56-3.7939.6439.6839.1042.36
Verastem Inc.USD7.340-0.170-2.267.3307.3407.2457.520
VERICEL ORDUSD39.93+0.33+0.8239.9039.9438.5540.15
VERISIGN INCUSD297.13-1.48-0.49297.05297.20294.28299.38
Verisk Analytics Ord ShsUSD180.19-6.35-3.40180.14180.30180.12185.60
Veritone Ord ShsUSD1.10-0.05-4.351.091.101.071.20
Versamet Royalties Ord ShsUSD9.44-0.14-1.419.439.459.229.55
VERTEX PHARMACEUTICALSUSD513.43-6.09-1.17513.30513.55511.00519.94
Veru Inc.USD2.33-0.01-0.432.332.342.292.36
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.49-1.16-1.6170.4670.5167.8672.80
Viatris Inc.USD16.65-0.02-0.0916.6416.6516.3816.67
Viavi Solutions Ord ShsUSD33.7050-0.1150-0.3433.700033.710033.295034.4650
Vicor Ord ShsUSD181.56-3.18-1.72181.44181.56176.79190.33
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.87-1.66-5.2629.8529.8829.7031.25
Village Farms Internationa.USD2.85+0.01+0.352.852.862.822.89
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.11-0.02-0.583.113.123.113.17
Viomi Technology American .USD1.41+0.06+4.441.401.411.331.56
Vir Biotechnology Inc.USD10.37-0.40-3.6710.3610.3710.2310.73
VIRAX BIOLABS GROUP ORDUSD2.64+0.03+0.962.602.642.592.78
Viridian Therapeutics Ors .USD21.71-0.49-2.2121.7021.7221.4022.14
VIRTU FINANCIAL CL A ORDUSD57.69-2.24-3.7457.6957.7257.3060.06
VISION MARINE TECHNOLOGIES.USD7.7700+0.2500+3.327.52008.45007.31508.2000
VisionWave Holdings Ord Sh.USD0.557+0.104+22.830.5400.5570.4200.579
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.92-0.12-1.159.919.929.7610.03
Vivani Medical Ord ShsUSD1.22-0.04-3.021.221.231.211.28
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD17.70+0.17+0.9717.7017.7117.5417.71
Vor Biopharma Ord Shs.USD22.33-0.75-3.2522.3322.3722.0423.06
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.07-0.12-3.763.073.083.033.19
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.43+0.16+0.7421.3621.4921.2321.52
vTv Therapeutics Inc.USD30.69-0.75-2.3930.4030.7529.7631.90
Vuzix CorpUSD2.53+0.04+1.612.522.532.472.55
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.07-0.04-0.1228.0628.0727.8528.10
Warner Music Group CorpUSD29.09-0.16-0.5329.0929.1028.4329.10
Wave Life Sciences Ord ShsUSD4.4550-0.1250-2.734.45004.46004.40004.5800
Wealthfront Ord ShsUSD10.785+0.135+1.2710.78010.79010.55010.885
Wearable Devices LtdUSD1.58+0.02+1.291.561.631.501.63
Weatherford International .USD85.02+0.56+0.6684.9885.0683.6386.17
Webull Ord Shs Class AUSD8.65-0.39-4.318.658.668.478.90
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD40.27-0.11-0.2740.2640.2840.2040.76
Westamerica Bancorporation.USD60.16+0.21+0.3560.1160.1758.9160.60
WESTERN DIGITAL CORPUSD411.73-15.22-3.56411.66411.79407.12430.00
Westwater Resources Ord Sh.USD0.54-0.03-4.580.540.550.540.58
Weyco Group Ord ShsUSD44.24+0.11+0.2544.0444.2143.9644.26
Willdan Group Inc.USD77.81-3.73-4.5777.8078.0777.7580.96
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.02-0.04-3.771.021.041.001.05
Wingstop Inc.USD102.73-11.98-10.44102.66102.80100.13114.50
Wise Ord Shs Class AUSD11.6482-0.4818-3.9711.640011.650011.600011.9200
Wix.Com Ord ShsUSD82.80-0.53-0.6482.5882.7981.0084.34
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD190.61-3.60-1.85190.60190.67190.28194.76
Workhouse Group Inc.USD3.04+0.05+1.673.013.042.953.07
Wrap Technologies Ord ShsUSD1.61-0.04-2.421.601.611.601.65
Wynn Resorts LtdUSD86.62-1.14-1.3086.6086.6386.6288.25
X-Energy Ord Shs Class AUSD14.99-0.66-4.1914.9814.9914.7115.96
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD7.770-0.250-3.127.7607.7707.6608.040
XBP Global Holdings Ord Sh.USD2.9550-0.0350-1.172.80003.10002.94003.0300
XERIS BIOPHARMA HOLDINGS O.USD7.46-0.12-1.527.457.467.417.58
Xerox Holdings Equity Warr.USD0.3351-0.0033-0.980.33000.34000.30870.3499
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.99+0.06+0.678.959.058.939.00
Xometry Ord Shs Class AUSD86.71+1.68+1.9886.6386.9284.4287.16
XOS ORDUSD2.54-0.04-1.552.532.542.482.65
XP Inc.USD19.51-0.09-0.4619.5019.5119.3319.69
XTI AEROSPACE ORDUSD0.95-0.07-6.650.950.960.941.05
Xunlei ADR Representing 5 .USD4.85-0.04-0.824.854.864.844.94
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.88-0.18-0.5432.8532.9132.8033.48
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD343.57-8.25-2.34343.31343.68340.37355.55
Zentalis Pharmaceuticals O.USD3.15-0.36-10.143.143.153.123.50
ZeroStack Corp.USD4.7060-0.1440-2.974.50004.89004.50004.9900
Zeta Network GroupUSD1.3600-0.0500-3.551.33001.36001.36001.4600
Zhong Yang Financial Group.USD15.21+0.33+2.2215.1615.5014.9115.45
ZILLOW GROUP CL A ORDUSD33.12-0.71-2.1033.1433.1632.7533.74
ZILLOW GROUP CL C ORDUSD32.54-0.64-1.9332.5332.5532.1033.06
ZIONS BANCORPORATION ORDUSD67.99-1.20-1.7367.9768.0067.3869.75
ZK INTERNATIONAL GROUP ORDUSD1.14+0.02+1.791.141.211.121.15
Zogenix Ord ShsUSD--
Zoom Video Communications .USD93.04-2.33-2.4493.0393.0592.7395.20
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD193.96+2.23+1.16193.88194.00188.10196.58
Zura Bio Ord Shs Class AUSD4.90-0.31-5.954.904.914.745.24
Zynex Inc.USD0.13-0.07-34.900.130.13

Változékony éghajlaton

SZTORI
Nyeste Orsolya  2026. szeptember 14.
Változékony éghajlaton
A vezető jegybankok várható kamatpályája

A vezető jegybankok várható kamatpályája

SZTORI

A múlt héten az EKB ülésezett, és a vártnak...

2026. szeptember 14.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Molnár Péterrel, USA desk üzletkötőnkkel és nyersanyagpiaci szakértőnkkel összegeztük az...

2026. szeptember 11.

Hiába az aszály, egyelőre nem drágul az élelmiszer – Fordulat jöhet az inflációban

PODCAST

Augusztusban a fogyasztói árak átlagosan 1,3 százalékkal haladták meg az egy évvel korábbiakat, júliushoz képest pedig 0,2 százalékos volt az...

2026. szeptember 10.
Az USDA jelentés kukoricapiaci hatása

Az USDA jelentés kukoricapiaci hatása

AGRÁR SAROK

Az amerikai agrár szaktárca szeptemberi piaci jelentését minden évben nagy várakozás övezi. Mivel igazodási pont, közvetlen árbefolyásoló hatása...

2026. szeptember 14.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF365.58+0.78HUF
USDHUF316.86+0.05HUF
OTP46 940+1.05HUF
MOL5 170-3.63HUF
RICHTER12 660+0.80HUF
MTELEKOM2 576+0.94HUF
ERSTE BANK AG118.50-1.17EUR
BUX153 518.25+1.18
DAX25 402.28-0.15EUR

TermékUtolsó árVált.%Deviza 
BUX153 518.25+1.18
DAX25 402.28-0.15EUR
ATX6 746.53-0.25
STOXX Europe 600634.18-0.28
STOXX USA 500582.93-0.56

TermékUtolsó árVált.%Deviza 
OTP46 940+1.05HUF
MOL5 170-3.63HUF
RICHTER12 660+0.80HUF
MTELEKOM2 576+0.94HUF
MBHJB460.0+4.31HUF
BIF262-2.96HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.58+0.78HUF
CHFHUF386.65-0.32HUF
USDHUF316.86+0.05HUF
EURUSD1.1542-0.05USD
EURCHF0.9449+0.10CHF
EURGBP0.8565+0.13GBP

TermékUtolsó árVált.%Deviza 
EBRCHTL57705+20.51HUF
EBRHEINMTL037 496+18.23HUF
EBMOLTL901001+18.18HUF
EBMOLTS47464-22.67HUF
EBUSDHUFTL5730-21.05HUF
EBOTPTS781512-15.15HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.708.78-0.40EUR
ISHARES CORE MSCI WORLD UC.125.80-0.47EUR
Vanguard FTSE All-World UC.165.36-0.52EUR
BTCetc Bitcoin Exchange Tr.58.25-2.59EUR
iShares NASDAQ 100 UCITS E.1 442.40-0.54EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Megkezdődött a Fed kétnapos kamatdöntő ülése

Ma kezdődött az amerikai jegybank kétnapos kamatdöntő ülése. A döntést szerda este, magyar idő szerint 8 órakor teszik közzé. A piaci...

2026. szeptember 15.

2007 óta nem látott szinten az amerikai kötvényhozam

Az amerikai tízéves államkötvény hozama kedden napközben...

2026. szeptember 15.

A Wall Street szerint a kamatemelés sem töri meg a bikapiacot

A Wall Street vezető stratégái (Goldman Sachs, Morgan Stanley, JPMorgan) szerint a...

2026. szeptember 15.

Csökkenő kamatok, új lehetőségek

Erste Prémium webinárium - 2026. 09. 17.
Regisztráció

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Két téma (olaj és hozamok)

Habár szivárognak a hírek a károkról meg a húszi lázadók hadi sikereiről — amelyeknek köszönhetően az olajpiacnak száguldani kellene...

2026. szeptember 15.
AutoWallis: Éleződő verseny

AutoWallis: Éleződő verseny

VÁLLALATELEMZÉS

Az AutoWallis első féléves eredményét követően...

2026. szeptember 9.
Újabb kedvező adat jött ki

Újabb kedvező adat jött ki

SZTORI

A KSH ma reggel az augusztusi fogyasztói inflációs adatot tette közzé, melyek szerint a...

2026. szeptember 8.

Chart

OTP: Nincsenek új csúcsok

CHART

Miután másodjára is a 44.000-es támaszszintről fordult az árfolyam, a 46.970-es szint ismét...

2026. szeptember 14.

MOL: Történelmi csúcsokról jön a szelvényvágás

CHART

5.460 forint lett az új történelmi csúcs. Innen már ma is következett egy kisebb korrekció, azonban...

2026. szeptember 14.

Richter: Új támasz

CHART

A történelmi csúcsot követő korrekcióban a rövidtávú mozgóátlagok nem jelentettek...

2026. szeptember 14.

MTel: Nyomás alatt

CHART

Az elmúlt hónapban beragadni látszik az árfolyam a 2.500 és 2.600-as szint közé. Korábban a...

2026. szeptember 14.

BUX: Kritikus ponton

CHART

Visszatért az árfolyam a korábbi emelkedő trendbe, azonban úgy fest, nem sikerül érdemben új...

2026. szeptember 14.

S&P 500: Ismét lefordult

CHART

A közel-keleti helyzet és a növekvő hozamkörnyezet nyomásának nem tudott tovább ellenállni az...

2026. szeptember 11.

Agrár sarok

Marha drága a marha ára, de már nem sokáig

Marha drága a marha ára, de már nem sokáig

AGRÁR SAROK

Magas árak, csökkenő export ez a két dolog jellemezte legjobban az Európai húsmarha piacot. Vajon hol helyezkedik el ezen a piacon a magyar marhahús?

2026. szeptember 10.
"Túltoltuk Béláim"

"Túltoltuk Béláim"

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. szeptember 7.
Olaj/len/ne a tűzre?

Olaj/len/ne a tűzre?

AGRÁR SAROK

Az olajlen piacáról kevés, de egyre több az adat. Ezt az ellentmondásos helyzetet jól idézi meg a Black Sabbath Ronnie James Dio korszakának...

2026. szeptember 3.

Sztori

Pozitív meglepetést hozott az ipari adat

Pozitív meglepetést hozott az ipari adat

SZTORI

Ma reggel tette közzé a KSH a júliusi ipari termelési adatokat, melyek szerint a kibocsátás...

2026. szeptember 7.
Az infláció és a maginfláció alakulása Magyarországon

Az infláció és a maginfláció alakulása Magyarországon

SZTORI

A KSH kedden reggel teszi közzé az augusztusi inflációs adatokat....

2026. szeptember 7.
Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

SZTORI

Ma reggel tette közzé a KSH a júliusi kiskereskedelmi adatokat, az első meghatározóbb mutatót...

2026. szeptember 4.

Elemzés

Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

2026. szeptember 4.
Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

2026. augusztus 28.
Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.

Videó

Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

2026. szeptember 2.
Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

2026. augusztus 28.
Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

2026. augusztus 14.

Podcast

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

2026. szeptember 2.
A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

2026. augusztus 26.
Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi...

2026. augusztus 19.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben