Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
IROBOT CORP5.24+48.44
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD17.53-0.31-1.7417.6018.4317.4118.38
111 Inc.3.8600+0.2500+6.933.75003.89003.68003.9400
17 EDUCTN TCLGY GRP ADR RE.4.0500-0.4500-10.003.90004.85004.00004.4000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord Shs66.2600+2.1600+3.3755.500073.750064.100066.4050
2x XRP ETFUSD6.450-0.320-4.736.2206.2606.2906.740
36Kr Holdings ADR Represen.4.5000+0.1300+2.974.41004.75004.41004.7462
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.6.5800+0.0200+0.306.31006.71006.26006.7000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD82.61+0.96+1.1881.9182.8680.3584.08
AbCellera Biologics Ord Sh.USD3.77+0.09+2.453.703.803.623.84
Abeona Therapeutics Ord Sh.USD5.47+0.23+4.395.485.525.195.61
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord Shs3.97+0.45+12.783.843.973.634.06
AC Immune SA Ord ShsUSD2.79+0.25+9.842.603.122.542.83
Academy Sports and Outdoor.55.00+1.93+3.6454.4354.9552.8255.32
ACADIA Pharmaceuticals Inc.USD26.81-0.08-0.3026.5527.1526.5527.07
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD1.08+0.09+9.471.041.100.971.11
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.61-0.07-1.504.565.214.604.72
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD39.48+2.44+6.5939.1039.9536.6639.78
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.1.90-0.05-2.561.852.071.881.96
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.74+0.88+5.9214.7515.8514.9116.26
ADDENTAX GROUP ORDUSD0.53+0.03+6.030.530.590.500.55
ADMA Biologics Inc (ADMA)USD19.98+0.18+0.9119.5020.2019.7720.17
Adobe Systems Inc.USD343.13-1.19-0.35340.55341.10340.57347.92
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD221.42-0.20-0.09219.04219.06218.67222.61
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD25.84+1.32+5.3824.6025.6024.1625.85
Aemetis Inc.USD1.50-0.01-0.661.391.541.441.51
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD245.25-36.17-12.85244.88245.08242.85269.73
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.08+0.05+1.653.003.472.933.10
Affirm Holdings IncUSD70.86+2.44+3.5769.5071.1667.9971.12
Afya Ord Shs Class A14.37+0.10+0.7014.1114.7714.2314.50
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.00+1.15+4.2826.5228.5526.8628.61
AGNC Investment REITUSD10.38+0.04+0.3910.3910.4210.2910.42
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord Shs2.16-0.02-0.922.142.482.132.21
Airbnb Ord Shs Class AUSD127.57+2.18+1.74127.00127.87124.46128.83
Airsculpt Technologies Ord.3.02+0.05+1.683.013.092.873.06
AKAMAI TECHNOLOGIESUSD86.45+0.79+0.9285.8586.4585.2386.78
Akebia Therapeutics Ord Sh.1.63+0.05+3.161.581.641.561.63
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD164.58+5.58+3.51163.96166.58159.01166.61
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD29.27+0.31+1.0728.7030.5028.7330.26
ALLIANT ENERGY ORDUSD64.81-0.08-0.1264.2865.3364.5965.55
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD56.86+1.12+2.0154.0557.7854.7657.64
Allogene Therapeutics Inc.USD1.48+0.06+4.231.451.501.411.50
Alnylam Pharmaceuticals In.404.46-10.75-2.59403.90418.00403.80417.00
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD5.06+0.83+19.625.085.254.325.07
ALPHA TECHNOLOGY GROUP CL .USD24.49-1.01-3.9622.0029.0922.9925.29
Alpha Teknova Ord ShsUSD4.810+0.190+4.114.7704.8404.5004.850
Alphabet Inc - A SharesUSD320.21+3.13+0.99318.87319.00314.68321.31
Alphabet Inc - C SharesUSD321.00+3.25+1.02319.51319.74315.40321.87
ALT5 Sigma CorpUSD1.5100+0.0100+0.671.45001.56001.35011.5500
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD5.43-0.09-1.635.385.505.365.56
Altisource Portfolio Solut.USD6.91-0.64-8.487.037.456.917.58
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.5300-0.0300-0.545.34005.68005.46005.6200
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD14.25+0.13+0.9211.4418.4513.6414.45
Amazon.Com Inc.USD231.78+3.86+1.69230.57230.75228.46232.42
AMBARELLA ORDUSD79.02+0.77+0.9877.9979.0077.6379.95
AMC Networks Inc.USD9.71-0.01-0.109.5310.379.639.92
AMCI Acquisition Ord Shs C.6.84-3.46-33.596.466.846.018.94
Amdocs Ord ShsUSD78.35+1.20+1.5575.7579.0077.0178.59
Amerco Ord ShsUSD54.48+3.60+7.0844.8254.4551.1254.46
American Airlines Group In.USD15.14+0.11+0.7315.1115.1414.7815.21
AMERICAN BAT.TECH.CO. NEW .USD4.0100-0.2400-5.654.00004.11004.00004.2800
American Bitcoin Ord Shs C.USD1.9400-0.1100-5.371.91001.99001.89002.0700
AMERICAN RESOURCES CL A OR.USD2.56-0.23-8.242.562.702.512.80
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD33.37+0.86+2.6533.1733.8431.6733.59
AMERISAFE Ord ShsUSD37.72+0.51+1.3730.1938.5037.2038.10
Ames National Ord ShsUSD23.46+0.77+3.399.3726.0422.7723.64
AMESITE OPERATING ORDUSD2.50+0.03+1.212.402.992.402.72
Amgen Inc.USD315.38+1.53+0.49315.26318.00313.00317.47
AMICUS THERAPEUTICS ORDUSD9.85+0.04+0.419.6310.059.739.91
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD46.85+2.24+5.0245.5046.8245.2046.97
Amplitude Inc.USD11.47+0.13+1.1511.1511.7411.2911.66
Amtech Systems Ord ShsUSD9.34+0.53+5.9610.1610.508.709.51
Amylyx Pharmaceuticals Ord.13.23-0.01-0.0813.2314.0012.7813.40
ANALOG DEVICES ORDUSD281.57+5.33+1.93278.50283.00274.26282.40
ANAVEX LIFE SCIENCES ORD4.08-0.33-7.484.054.253.964.40
Andersons Ord Shs51.82+2.46+4.9847.3254.0051.0053.32
Angi Ord Shs Class AUSD14.14+0.58+4.2813.0014.4113.2814.20
AngioDynamicsUSD13.320+0.160+1.2212.88015.18013.11513.350
ANI Pharmaceuticals Ord Sh.USD82.03+0.36+0.4479.2693.0080.3082.36
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD26--0.2726272627
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD24.68+0.90+3.7822.1324.8623.6924.71
Apex Technology Acquisitio.USD9.89-0.01-0.053.9610.029.889.90
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD231.45-2.12-0.91190.00267.88230.60237.50
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD40.95-2.10-4.8840.8543.0040.8142.85
Apple Inc.USD278.78+1.60+0.58277.92278.44276.44279.75
APPLIED BLOCKCHAIN Ord ShsUSD31.0-1.8-5.4330.430.530.932.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD275.2+8.0+3.00272.3274.8265.9276.1
APPLIED OPTOELECTRONICS OR.USD34.98+4.60+15.1434.6735.2529.3335.73
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD703.28-21.34-2.95698.61705.00698.51721.42
APREA THERAPEUTICS ORDUSD0.91-0.02-1.670.901.040.901.00
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD7.18-0.15-2.056.977.307.027.35
AquaBounty Technologies Or.USD0.94-0.03-2.810.940.990.940.99
Aquestive Therapeutics Inc.USD6.23+0.13+2.136.006.255.996.24
Arbe Robotics Ord ShsUSD1.41-0.06-4.081.381.441.371.44
ARBUTUS BIOPHARMA ORDUSD4.59+0.13+2.914.444.994.434.61
ARCBEST ORDUSD73.62+3.79+5.4372.8773.9869.7374.09
Arch Capital Group Ord Shs91.77-0.15-0.1690.3593.3891.6393.17
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.67+0.47+6.537.457.717.047.68
Arcutis Biotherapeutics In.USD29.7700+0.0100+0.0329.850030.500029.300030.2050
ARDELYX ORDUSD5.92+0.12+2.075.755.915.775.97
Ares Capital Ord ShsUSD21.03+0.03+0.1420.9721.1020.8921.07
Argo Blockchain PLCUSD0.15-0.04-18.620.130.160.150.19
Arm Holdings American Depo.USD141.52-0.41-0.29140.01140.98140.00142.80
Arq Ord Shs3.66+0.01+0.143.404.213.573.70
Arqit Quantum Incorporatio.28.97-0.66-2.2328.3830.0028.3029.88
Array Technologies Ord ShsUSD8.82+0.63+7.698.758.898.149.12
Arrowhead Pharmaceuticals .USD68.87+0.04+0.0667.0071.3865.9370.50
ARS Pharmaceuticals Inc.USD10.4400+0.5100+5.1410.120010.71009.765010.5000
Artesian Resources Ord Shs.USD31.26+0.07+0.2231.0032.3031.2031.76
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.1 119.32+7.88+0.71111211221 098.881 123.96
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD35.87+0.20+0.5635.0138.4835.6737.50
Assertio Holdings Inc.USD0.78-0.01-1.020.760.790.770.80
AST SpaceMobile Ord Shs Cl.79.05+6.21+8.5377.9678.5070.9080.29
Astera Labs Ord Shs164.32-2.77-1.65160.31160.93162.61167.20
Astria Therapeutics Ord Sh.USD12.97+0.02+0.159.2413.1212.8712.98
ASTROTECH ORDUSD3.91+0.13+3.443.504.003.694.05
ATA Creativity Global ADRUSD0.98-0.01-0.990.940.980.850.99
ATAI Life Sciences N V Ord.4.33-0.06-1.374.324.464.304.45
Atea Pharmaceuticals Ord S.USD3.16+0.02+0.643.063.433.113.19
Aterian Inc.USD0.91-0.06-6.410.880.950.880.97
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD38.97+0.03+0.0838.0652.1038.6939.25
Atlantic American Corp.USD2.57+0.05+1.982.242.932.452.61
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD63.59+2.15+3.5049.9364.5061.5364.42
Atlas Lithium Ord ShsUSD4.450-0.050-1.114.4104.4504.3704.590
Atlassian Ord Shs Class AUSD161.73+0.32+0.20160.00161.50159.70164.03
Atomera Ord ShsUSD2.58-0.02-0.772.472.842.502.62
Atossa Genetics Inc (ATOS)USD0.85+0.04+5.110.790.880.800.87
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.53-0.06-1.314.514.594.464.63
Aurora Innovation Inc.4.50-0.11-2.394.444.634.484.69
Aurora Mobile ADRUSD6.77+0.02+0.306.758.136.836.85
AUTODESK INCUSD300.10-0.65-0.22297.25303.70297.52304.69
Autolus Therapeutics ADR1.53+0.04+2.681.451.551.461.55
Automatic Data Processing .USD259.34+1.11+0.43258.90260.48256.83260.05
AVADEL PHARMACEUTICALS ORDUSD21.48+0.17+0.8021.3721.6521.3721.53
Avalo Therapeutics Ord ShsUSD19.95+0.71+3.6919.2420.4519.2520.25
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.70+0.08+0.5913.2913.8513.4713.79
Aviat Networks Inc.USD21.73+0.59+2.798.6927.1321.0721.90
Avis Budget Group Ord ShsUSD134.95+1.02+0.76132.30140.00132.32136.84
Axcelis Technologies Ord S.USD90.34+1.39+1.5689.0091.7588.1192.02
Axon Enterprise Inc USD568.39+21.74+3.98564.90568.38552.07579.60
Axsome Therapeutics Ord Sh.USD149.26+4.04+2.78148.00150.00144.97149.87
AXT Ord ShsUSD15.51+0.55+3.6814.7115.6914.2515.53
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.28+0.03+1.332.212.352.252.39
B Riley Financial Ord ShsUSD4.00-0.19-4.533.824.203.854.16
Baidu.com Inc.USD126.07+2.13+1.72125.50125.98124.67126.71
BALLARD POWER (BLDP)USD2.78-0.04-1.422.752.932.742.85
BancFirst Ord ShsUSD111.81+3.03+2.7844.85122.66108.54112.82
Bancorp Ord ShsUSD69.21+2.92+4.4027.6969.3065.9569.80
Bandwidth Inc.USD15.28-0.37-2.3614.9915.4815.0815.56
Bank OZK 4 625 Non Cumulat.USD16.32+0.01+0.0616.2518.0716.2816.43
Bank Ozk Ord ShsUSD48.48+1.85+3.9747.5049.0146.4748.75
Baozun ADR Representing Or.USD2.83-0.07-2.412.592.922.802.95
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.90-0.02-1.041.861.901.831.93
Beam Therapeutics Ord ShsUSD27.40+0.92+3.4726.7328.0025.8628.28
Beauty Health Company Clas.USD1.43-0.09-5.921.321.451.421.52
Bel Fuse Ord Shs Class B172.82+5.39+3.22171.57175.67166.55174.47
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.40.91-0.37-0.9036.5846.2440.5141.33
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.3.38-0.02-0.593.303.383.323.43
Betterware De Mexico S A P.14.26+0.34+2.4412.5316.1313.7414.43
Beyond Air Ord ShsUSD1.11-0.04-3.481.081.161.101.15
Beyond Meat Ord ShsUSD1.23-0.03-2.381.221.241.201.32
BeyondSpring Inc.2.02+0.08+4.121.612.151.982.15
BGC Group Ord Shs Class AUSD8.98+0.11+1.248.848.988.779.01
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.25.34-0.03-0.1225.1825.5024.9425.48
bioAffinity Technologies O.USD1.69+0.03+1.811.521.731.641.74
Bioage Labs Ord ShsUSD12.6800+0.6200+5.1412.300012.850012.030012.8000
BIOCARDIA ORDUSD1.47+0.02+1.381.291.501.451.50
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.66+0.02+0.266.867.777.517.69
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD177.55+1.71+0.97173.30178.36169.24178.17
Bioharvest Sciences IncUSD5.7400-0.3100-5.125.70009.32005.70006.0200
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.77+0.02+0.0821.0429.1924.4425.32
BIOLINERX ADS REP 600 ORDUSD3.31+0.06+1.853.123.313.163.33
BIOMARIN PHARMACEUTICAL OR.USD53.70-0.04-0.0752.8054.0053.0054.29
BIONANO GENOMICS INCUSD1.68+0.02+1.201.651.721.651.71
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD95.74-0.12-0.1294.9596.6594.5296.09
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.50+0.31+4.317.007.587.197.51
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD2.19+0.06+2.822.132.272.102.30
Bit Digital Inc.USD2.36-0.01-0.422.312.422.292.43
Bitdeer Technologies Group11.48-0.74-6.0611.4011.8011.4512.13
Bitfarms Ltd2.94-0.07-2.332.883.042.893.06
Black Diamond Therapeutics.2.67-0.04-1.482.582.842.612.74
Black Titan Ord ShsUSD3.315+0.055+1.693.0803.6903.0103.385
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD58.37-0.03-0.0552.0059.7357.8758.87
BlackRock TCP Capital Ord .USD6.19+0.04+0.656.196.256.166.25
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.94-0.06-6.090.940.940.921.03
Bloomin Brands Ord ShsUSD6.96+0.21+3.116.647.166.687.15
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 277.20+81.44+1.575 271.225 277.195 064.695 365.59
Boxlight Ord Shs Class AUSD0.87--0.160.760.910.840.91
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Braze. Inc.USD36.19+5.54+18.0835.3536.9933.9437.00
Brenmiller Energy Ord ShsUSD1.13+0.04+3.671.111.141.091.16
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD412.97+6.68+1.64409.00409.98399.56414.61
Broadwind Ord ShsUSD3.55+0.22+6.613.223.723.223.57
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.9500+0.0200+1.041.92001.99001.90002.0000
BTCS Ord ShsUSD3.48+0.12+3.573.353.553.283.57
BUMBLE CL A ORDUSD3.87+0.09+2.383.753.973.753.90
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.03+1.31+8.3317.0018.0315.9017.24
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Buzzfeed Inc.USD1.120+0.123+12.341.0401.1400.9811.125
C4 Therapeutics Ord ShsUSD2.58-0.01-0.392.512.802.502.61
Cabaletta Bio Ord Shs2.42-0.08-3.202.222.462.422.53
Cadence Design Systems Inc.USD338.06+2.99+0.89340.00345.00333.24341.31
Caesars Entertainment Ord .USD23.48+0.19+0.8223.0323.4522.9523.84
CAL MAINE FOODS ORDUSD85.96-0.32-0.3784.5586.8584.5486.84
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD4.56-0.07-1.513.935.484.394.75
CAMTEK ORDUSD121.12+1.92+1.61115.00121.47118.19121.98
Canaan Inc.USD0.94-0.02-2.250.940.960.930.97
Canadian Solar Inc.USD24.35+1.30+5.6424.3524.5222.8124.88
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.15+0.02+1.771.131.161.111.18
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capital Southwest Ord Shs22.40+0.10+0.4522.2922.5422.2222.44
Capstone TurbinUSD26.98+0.03+0.1113.4840.4226.9727.00
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD2.45+0.04+1.662.332.462.342.46
Cardiol Therapeutics Ord S.USD1.0800-0.0100-0.931.05001.11001.04501.1200
Caredx Ord ShsUSD19.55+0.30+1.5613.7219.9218.6519.95
Caribou Biosciences Ord Sh.USD1.90+0.03+1.601.801.921.821.91
Caris Life Sciences Ord Sh.USD27.10-0.05-0.1826.8528.0026.0227.65
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.45+0.03+8.110.420.460.420.45
Cartesian Therapeutics Ord.USD7.85-0.05-0.637.558.187.618.18
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD3.26+0.02+0.623.203.283.193.29
Castor Maritime Inc.USD2.41-0.03-1.232.302.452.332.46
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.22.80+0.25+1.1122.2023.5022.2022.86
CBAK Energy Technology Ord.USD0.91+0.02+2.320.880.990.890.91
CDW Corp.USD149.5400+2.4100+1.64146.9400151.2500145.6000150.3400
CEA Industries Ord ShsUSD7.520+0.020+0.277.0107.5007.3107.720
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD28.19+0.10+0.3627.2931.5627.5128.72
Cellebrite DI Ord ShsUSD18.50+0.11+0.6017.9518.6718.1918.63
Cellectis Ticker CLLSUSD5.13+0.54+11.764.905.174.725.13
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD44.28+1.07+2.4843.6544.8643.0344.52
CEMTREX ORDUSD4.12-0.37-8.243.894.133.464.42
Cenntro Ord ShsUSD0.16-0.01-3.820.160.180.160.18
CENTURY ALUMINUM ORDUSD30.29-0.03-0.1029.9030.5029.3030.64
Ceragon Networks LtdUSD2.13+0.01+0.472.022.182.032.16
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.72-0.36-2.9811.5012.3511.6512.10
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.2800+0.1100+1.209.00009.40009.08009.4200
CervoMed Ord ShsUSD8.67+0.04+0.468.1310.428.308.85
CH ROBINSON WORLDWIDE ORD158.34+5.82+3.82157.74160.94151.64159.30
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD213.29+8.16+3.98212.15213.28204.18215.77
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD197.50+3.31+1.70196.37197.57193.74197.93
CHEESCAKE FACTORYUSD48.90+1.43+3.0048.3548.8847.1749.11
Chefs Warehouse Ord ShsUSD61.53+1.27+2.1155.0168.1559.6662.02
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD26.5000+2.2100+9.1026.350026.600023.970026.5900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.24-0.06-4.441.191.241.151.25
ChoiceOne Financial Servic.USD31.89+0.39+1.2413.8442.3331.3733.58
Chord Energy Ord ShsUSD100.98+2.48+2.5297.56101.6497.43101.13
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.62+1.13+0.70162.62167.92161.04163.82
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.44-0.08-3.172.412.552.412.54
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD185.5+2.4+1.30184.4185.7182.7186.1
Cipher Mining Ord ShsUSD18.48-1.08-5.5218.1118.4018.4119.79
CIRRUS LOGIC ORDUSD126.4+1.0+0.82123.7128.0124.4127.0
Cisco Systems Inc.USD80.25+0.74+0.9380.3080.8078.8080.82
Citius Pharmaceuticals Ord.USD1.17-0.03-2.501.041.191.151.25
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3-+1.752.22.32.22.3
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD14.53-0.32-2.1514.0514.4613.9615.12
Clearfield Inc.USD30.66+0.63+2.1012.2341.0029.8430.94
ClearPoint Neuro Ord ShsUSD13.1100-0.3200-2.3813.030013.540013.015013.5250
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD2.0800+0.1800+9.471.87002.09001.88502.1300
Cloudastructure Class A Or.1.09-0.02-1.801.081.121.071.13
Clover Health Investments .USD2.66+0.07+2.702.592.702.562.67
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD266.33-3.79-1.40266.51272.70265.25271.30
Co-Diagnostics Inc.USD0.36--1.350.350.370.350.37
Coca-Cola Consolidated Inc.USD162.3300-0.9000-0.55161.8000167.0000159.1300165.3100
Cocrystal Pharma Inc.USD1.07+0.01+0.940.941.101.051.10
Codexis Ord ShsUSD1.82-0.05-2.411.751.971.761.87
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD23.82+2.38+11.1021.6323.9021.1224.45
COGNEX ORDUSD37.91-0.31-0.8137.3838.1336.5238.44
COGNIZANT TECHUSD83.22+2.27+2.8081.4683.6179.4383.56
Coherent Ord ShsUSD197.65+4.92+2.55188.13189.00191.44200.19
Coherus Biosciences Ord Sh.USD1.33+0.04+3.101.331.461.281.34
Cohu Inc.USD25.35+0.17+0.6820.4925.4324.8625.63
Coinbase Global Ord Shs Cl.275.09-2.27-0.82271.85272.54270.76279.44
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .27.94+0.07+0.2722.8742.1227.9428.12
Columbia Banking System Or.USD29.04+0.89+3.1628.5129.5827.9929.35
COMCAST CORPUSD27.58+0.79+2.9527.4227.4926.7727.70
Commerce Bancshares Ord Sh.USD53.32+1.24+2.3851.7158.7752.0053.60
CommScope Holding Company .USD20.14+0.21+1.0520.1420.4019.6820.41
Community Trust Bancorp Or.59.4300+1.6300+2.8249.500059.420057.800059.6800
COMPASS Pathways PLCUSD6.69+0.33+5.196.566.796.406.93
CompoSecure Ord Shs Class .USD20.27-0.04-0.2016.2422.7419.7620.59
Compugen Ord Shs1.63-0.02-1.211.601.651.591.70
Comtech Telecommunications.3.52-0.01-0.283.063.683.373.68
Concentrix Ord ShsUSD38.71+0.60+1.5734.1643.3137.3139.19
Confluent Ord Shs Class AUSD30.00+0.10+0.3329.8029.9029.8830.04
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD34.61+0.42+1.2134.3236.5734.2034.91
Constellation Energy Ord S.USD362.07+2.92+0.81358.00363.00346.40363.52
Context Therapeutics Ord S.USD1.07+0.03+2.881.001.100.991.10
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD80.74+2.23+2.8478.7081.2778.1881.12
Copart Ord Shs39.19+0.75+1.9539.2239.3938.3539.28
Corbus Pharmaceuticals Hol.USD10.26+0.16+1.5811.3511.579.9010.31
Core Scientific Ord ShsUSD17.33-0.16-0.9117.0017.4017.0217.75
CorMedix Ord ShsUSD11.47-0.15-1.2911.4711.5410.9011.54
Cornerstone Building Brand.USD83.69+0.45+0.5480.3087.0081.3484.88
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.81-0.02-0.296.666.966.676.92
Corvus Pharmaceuticals Ord.USD8.49-0.18-2.088.488.908.318.74
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.45--0.020.440.450.440.46
CoStar Group Inc.USD67.87-0.06-0.0967.0068.7467.2968.58
COSTCO WHOLESALE CORP.USD874.41-14.03-1.58875.37876.85871.09889.58
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD27.95+0.95+3.5227.5028.3025.2528.38
CREATIVE MEDICAL TECHNOLOG.2.19+0.01+0.462.152.282.102.28
Crescent Biopharma Ord ShsUSD14.4900+0.5200+3.7213.300014.980013.353714.8300
Crescent Capital BDC Ord S.USD15.02+0.07+0.4714.7515.0214.9015.13
Crinetics Pharmaceuticals .USD48.06+0.16+0.3347.1254.0547.4348.59
Crispr Therapeutics Ord Sh.USD57.59+0.55+0.9656.2057.9854.4158.47
Critical Metals Ord ShsUSD9.0300-1.3000-12.589.01009.15009.000010.0400
CROCS INCUSD87.16+1.44+1.6885.0087.7684.2187.67
Cronos Group Ord ShsUSD2.79+0.10+3.722.822.852.592.92
CrowdStrike Holdings Inc.USD519.54+1.56+0.30515.00521.00504.54521.61
CryoPort Ord ShsUSD10.06+0.07+0.708.3110.459.8010.30
CSX ORDUSD37.09+0.72+1.9836.4537.1036.3737.28
CSX ORDUSD31.79-0.26-0.8131.6331.84
Cue Biopharma Ord ShsUSD0.48-0.02-3.500.470.590.480.51
Curanex Pharmaceuticals Or.USD0.4614-0.0154-3.230.40430.47300.43520.4801
Curevac Ord ShsUSD5.11-0.01-0.205.045.805.055.14
CuriosityStream Inc.4.79-0.12-2.444.795.004.775.00
CURIS ORDUSD1.30-0.03-2.261.271.351.271.40
CVRx Ord ShsUSD8.44+0.03+0.367.5511.188.238.68
Cyber Ark Software Ord Shs465.45-4.08-0.87463.23465.50463.53469.33
CYCLERION THERAPEUTICS ORDUSD1.72+0.06+3.611.561.751.651.77
CYNGN ORDUSD4.00+0.20+5.263.704.103.784.08
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.3.90+0.01+0.263.793.933.783.94
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.99+0.13+6.991.912.101.932.12
Datadog Ord Shs Class AUSD151.20-1.37-0.90150.38151.80150.64153.23
Datavault AI Inc.USD1.450-0.120-7.641.4401.4501.4501.530
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD20.31+2.34+13.0219.4520.5018.3121.18
Dave Ord Shs Class AUSD196.89+2.20+1.13195.00200.00190.05203.00
Dawson Geophysical Ord ShsUSD1.820+0.020+1.111.6701.9601.7801.872
Defiance Daily Target 1.75.5.89-0.29-4.695.705.725.746.32
Defiance Next Gen Connecti.USD67.63+0.81+1.2266.7868.0066.6067.92
Dennys Corp.6.18-0.01-0.166.176.196.186.19
DENTSPLY SIRONA Aktie11.65+0.54+4.8611.0011.8511.0611.72
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD93.47+1.68+1.8387.7595.0091.7093.57
DevvStream Ord Shs1.70+0.04+2.411.651.791.601.71
DEXCOM ORDUSD67.56+1.23+1.8565.3567.3265.6168.22
Diamedica Therapeutics Ord.USD9.35+0.28+3.098.909.638.9210.42
Diamondback Energy Ord ShsUSD160.28+2.11+1.33159.00161.63155.88160.65
Digi International Inc.USD47.00+0.70+1.5146.5547.2045.9748.00
Digital Turbine Inc.USD4.99-0.08-1.584.955.014.935.06
Diodes Ord ShsUSD52.77+1.37+2.6721.1054.2850.3253.20
Disc Medicine Ord ShsUSD92.85+1.13+1.2390.00119.4090.4193.18
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD4.94+0.06+1.234.304.974.884.97
DLocal Limited Class AUSD13.9900+0.2200+1.6013.860014.080013.580014.0550
Docebo Ord ShsUSD22.23+0.64+2.9619.5523.2321.5222.61
DocuSign Ord ShsUSD68.81-0.58-0.8467.7669.0067.3669.65
DOLLAR TREE ORDUSD124.24+4.56+3.81123.73125.00119.50124.47
Donegal Group Ord Shs Clas.USD20.09+0.24+1.2119.2020.3019.4020.24
DRAFTKINGS INC USD34.63-0.31-0.8934.5634.6934.2535.35
Dream Finders Homes Inc.USD19.36+1.31+7.2617.3820.5918.0019.59
Driven Brands Holdings Ord.USD15.22+0.51+3.4314.4016.8014.5115.23
DropBox Ord Shs Class AUSD27.20-2.22-7.5527.1427.5126.8329.40
Duolingo Ord Shs Class AUSD197.4-11.6-5.57197.1198.5194.9210.5
DXP Enterprises Inc.USD104.4+2.2+2.1884.1110.0101.9108.0
DYADIC INTL INCUSD0.99-0.01-1.000.951.050.961.04
Dynavax Technologies Ord S.USD10.90+0.01+0.0910.5511.5010.7110.96
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord Shs114.81+5.20+4.74112.31115.50109.04115.43
eBay Inc.USD82.63-1.26-1.5082.5083.4582.2684.30
EchoStar Ord Shs Class AUSD103.98+10.44+11.16104.00104.4196.13105.31
Editas Medicine Ord Shs2.60+0.16+6.562.602.672.362.67
EDUCATIONAL DEVELOPMENT OR.USD1.30+0.02+1.561.231.341.231.33
EHang Holdings ADRUSD13.91-0.16-1.1413.8814.2513.8914.24
EHEALTH ORDUSD3.85+0.17+4.483.643.873.643.85
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD11.38+0.05+0.4411.0011.4711.2411.48
Elbit Systems Ltd (ESLT) USD500.7-0.3-0.05500.7507.5497.4506.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD4.78-0.12-2.454.775.004.784.97
ELECTRONIC ARTSUSD203.51-0.31-0.15203.30204.29203.51203.80
Eledon Pharmaceuticals Ord.1.70+0.14+8.971.651.881.561.76
Eltek Ord ShsUSD9.42-0.02-0.217.7910.109.329.67
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.86+0.06+1.035.506.005.176.00
Energy Recovery Ord ShsUSD14.410+0.180+1.2614.16014.58014.09014.555
enGene Holdings Ord ShsUSD8.0100-0.2200-2.677.23008.45007.75008.2900
Enlight Renewable Energy L.USD39.53-0.04-0.1038.8559.5738.9740.16
Enovix CorporationUSD9.13+0.16+1.788.979.078.639.19
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD32.79+1.24+3.9332.5032.7231.2133.29
Entegris Ord ShsUSD94.73+2.14+2.3191.5195.8091.2195.65
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD2.12+0.05+2.422.072.292.082.15
Enterprise Financial Servi.USD57.35+2.07+3.7448.0091.7455.1857.50
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD14.79-0.16-1.0714.6014.7914.4115.28
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD1.07+0.17+18.891.011.150.921.14
Equinix Inc.USD734.40-6.27-0.85736.50740.00732.65747.46
Erasca Ord Shs3.26-0.04-1.213.093.413.153.34
ERICSSON ADR/BUSD9.58-0.07-0.739.529.679.529.64
Erie Indemnity Ord Shs Cla.275.00-2.40-0.87273.00277.50273.59280.45
Ernexa Therapeutics Ord Sh.USD1.2800-0.0800-5.881.15001.45001.22001.3900
Esperion Therapeutics Ord .4-+1.064444
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD10.3200-0.9200-8.1910.000010.50009.510010.7800
Eton Pharmaceutcials Ord S.USD16.41+0.05+0.3116.0021.7116.2116.58
ETSY ORDUSD54.77-0.38-0.6954.7056.0054.2955.65
Euro Tech Holdings Ord ShsUSD1.18+0.01+0.851.021.161.141.18
EuroDry Ord ShsUSD13.29-0.14-1.0413.2213.9913.1013.75
Euronet Worldwide Inc.USD77.49+3.35+4.5277.4577.7074.0677.92
Euroseas Ord ShsUSD59.00+0.17+0.2958.1065.1158.2060.16
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD27.65-0.22-0.7924.0129.0027.5228.34
Everspin Technologies Ord .USD9.340-0.170-1.799.2109.6509.2269.520
Evgo Inc.USD3.45+0.07+2.073.413.503.393.49
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.10+0.02+1.851.051.291.071.10
Evolus Ord ShsUSD7.080+0.100+1.436.6807.3906.9607.285
Evotec SE Sponsored ADRUSD3.00+0.10+3.452.943.092.953.02
EXACT SCIENCES ORD101.25+0.02+0.02101.00101.35101.16101.95
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD41.07-0.80-1.9141.0243.7641.0342.36
EXELON CORPUSD43.28-0.48-1.1043.2844.0043.2543.87
EXICURE ORDUSD5.32-1.97-27.025.105.685.276.42
ExlService Holdings Ord Sh.USD40.77+0.71+1.7740.0040.7640.0040.78
EXONE ORDUSD49.55+0.03+0.0545.2953.7949.5249.55
eXp World Holdings Inc.USD10.6+0.2+1.5110.310.910.210.6
eXp World Holdings Inc.USD12.51-0.06-0.4512.5012.52
EXPEDIA ORDUSD274.07+12.80+4.90273.06275.00262.38275.40
EXPEDITORS INTERNATIONAL O.USD151.31+3.60+2.44148.45154.30147.36151.37
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD71.33+0.41+0.5870.7471.5370.5871.84
EXTREME NETWORKS INCUSD18.20+0.14+0.7817.7118.4317.8418.36
EZCORP Non Voting Ord Shs .USD21.04+0.59+2.8920.1821.0720.1921.05
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD258.08+0.10+0.04258.25260.00255.20260.16
Faraday Future Intelligent.USD1.160-0.010-0.851.1301.1801.1201.180
Faraday Future Intelligent.USD0.0370+0.0070+23.330.02000.94000.03140.0370
Farmer Brothers Co.USD1.56+0.02+1.301.501.601.531.57
Farmers and Merchants Banc.USD26.78+1.18+4.6123.0128.0025.8327.28
FASTENAL ORDUSD40.93+0.59+1.4640.6741.1540.0441.05
FATE THERAPEUTICS ORDUSD1.09+0.04+3.811.061.111.041.10
Femasys Ord ShsUSD0.86+0.04+4.360.840.890.820.91
Fermi LLCUSD15.38-0.78-4.8315.1515.5414.9316.05
Ferroglobe Ord ShsUSD4.58+0.13+2.923.944.834.424.62
FibroGen Ord ShsUSD8.8200+0.3150+3.708.55009.02008.42008.9800
Fidus Investment Ord Shs20.07+0.02+0.1019.9020.2619.9620.19
FIFTH 3RD BANCORPUSD47.55+2.37+5.2546.4147.8645.2547.62
Financial Institutions Ord.USD32.47+1.13+3.6120.0035.4031.3432.66
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD21.3000+1.8400+9.4622.030022.150018.990021.8800
Firefly Neuroscience Ord S.1.69-0.05-2.871.651.761.691.77
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD21.3100+1.0900+5.3919.520021.740020.300021.6100
First Interstate BancSyste.USD35.63+1.43+4.1733.6035.7534.1735.72
First Savings Financial Gr.USD32.73+1.17+3.7113.1352.4931.8833.00
First Solar Inc.USD262.23+8.81+3.48260.00262.99251.30266.25
First Trust NASDAQ Clean E.USD46.00+0.19+0.4145.5446.8145.4946.56
FIRST TRUST NASDAQ CLEAN E.USD155.3800+2.0000+1.30153.0000157.0000153.2900155.7600
FIRST TRUST NASDAQ CYBRSCR.USD76.1000+0.4600+0.6175.100076.400075.050076.4190
FISERV AKTIEUSD66.57+0.36+0.5466.3166.4065.5766.63
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD41.87+1.50+3.7236.5845.0040.9942.30
FLEXTRONICS INTLUSD72.08+3.58+5.2371.4072.0867.0972.22
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD9.51+0.14+1.499.3110.819.2810.02
FLOWERS.COM ORD SHS CLASS .USD4.77-0.17-3.444.504.884.255.03
Fluence Energy Ord Shs Cla.USD23.81-0.13-0.5423.3423.7922.5424.41
FLUENT ORDUSD2.11-0.08-3.651.992.202.022.24
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD81.60-1.90-2.2881.5082.9080.2483.22
Fortress Biotech Ord ShsUSD2.94+0.10+3.522.873.032.832.99
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Air Corp.USD26.00+0.36+1.4025.5826.1425.3526.33
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORD3.86-0.13-3.263.503.963.793.97
Fox Corp.USD63.43+1.23+1.9863.4766.3862.0263.64
Fox Ord Shs Class A71.74+1.44+2.0569.8072.0070.1071.97
FRANCO NEVADA ORD (FNNVF)USD207.93+5.00+2.46200.61218.00200.61209.48
Freedom Holding Corp.134.07+1.37+1.03131.90137.29131.79134.92
FREIGHTCAR AMERICA ORDUSD9.57+0.55+6.108.959.768.989.66
Freshworks Ord Shs Class A13.44+0.39+2.9913.5013.5713.0113.61
Frontier Group Holdings In.5.83+0.35+6.395.536.005.456.02
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD182.00+0.73+0.40176.53184.85177.00184.12
FTAI Infrastructure Ord Sh.USD5.58+0.41+7.935.036.285.125.64
Fuelcell EnergyUSD8.46+0.10+1.208.318.498.108.70
Fulcrum Therapeutics Ord S.13.80-0.80-5.4813.5814.6413.4015.32
Fulgent Genetics Inc.USD27.25-0.21-0.7626.6027.6627.1927.89
Full House Resorts Inc.USD2.83+0.19+7.202.502.952.612.91
Fusion Fuel Green Ord Shs .USD4.18-0.03-0.754.084.304.014.26
Futu Holdings LtdUSD173.36-0.01-0.01172.50175.50169.00175.77
FUTURE FINTECH GROUP ORDUSD1.17+0.04+3.541.121.171.131.19
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.5200+0.0700+0.2429.100029.780028.270030.1300
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD1.06-0.10-8.621.051.121.051.14
Gaming and Leisure Propert.USD41.89+0.56+1.3541.9042.0441.3941.91
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD84.4700+1.4400+1.7382.000084.990082.510084.8700
Gemini Space Station Ord S.USD11.36-0.08-0.7012.9013.1110.5711.57
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.53+0.39+1.4427.2627.7926.9227.59
Genasys Ord ShsUSD2.15-0.25-10.251.932.621.912.38
GeneDx Holdings Ord Shs Cl.USD158.57-2.25-1.40157.50164.00156.88165.62
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord Shs3.33+0.09+2.783.163.353.243.39
GEOVAX LABS ORDUSD0.40--0.550.400.420.390.41
GERON ORDUSD1.28+0.05+4.071.251.321.211.30
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.25+0.01+0.442.222.302.162.29
Gibraltar Industries OrdUSD50.52+1.88+3.8740.9551.5148.5051.03
GigaCloud Technology Ord S.USD38.35-1.76-4.3938.2038.4238.1040.25
Gilat Satellite Networks L.USD12.44+0.32+2.6411.9512.7811.9112.59
GILEAD SCIUSD121.34+1.98+1.66121.02121.66118.78121.41
Gitlab Ord Shs Class AUSD40.50+1.48+3.7940.0040.8239.1641.01
Gladstone Commercial REIT .USD10.76+0.05+0.4710.6511.0010.6810.83
Gladstone Investment Corp.USD14.02+0.04+0.2913.9214.0813.9814.07
Gladstone Land REIT Ord Sh.USD9.04-0.07-0.779.019.209.029.14
Glimpse Group Ord Shs1.13+0.02+1.801.061.171.091.16
Global-E Online Ltd38.95-0.37-0.9438.7839.7838.6039.41
Globalfoundries Ord Shs40.42+0.46+1.1540.4540.7739.5740.62
Globalstar Voting Ord ShsUSD70.28+2.04+2.9969.4071.5567.6971.84
GLOBUS MARITIME ORDUSD1.71-0.15-8.061.451.851.701.89
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD37.6-0.9-2.4437.238.137.538.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD14.37+0.03+0.2114.1614.4514.3014.41
GoodRx Holdings Inc.2.79+0.09+3.332.732.822.682.82
GOODYEAR TIRE & RUBRUSD8.9+0.6+6.568.99.08.49.0
Goosehead Insurance Ord Sh.USD74.24-0.06-0.0861.2883.5873.6275.22
GoPro Inc.USD1.8-0.1-5.881.81.81.81.9
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.1900-0.4200-2.8714.120014.240014.070014.6800
Grab Holdings Ord Shs Clas.USD5.18+0.03+0.585.135.165.055.24
Grail Ord ShsUSD94.93-2.54-2.6094.5096.8191.1098.25
Gravity ADR Representing 2.USD56.26-0.40-0.7155.7362.3155.9656.75
Great Elm Capital Corp.USD7.70-0.14-1.797.058.787.697.90
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.89-0.01-0.531.821.911.841.93
Greenland Technologies Hol.USD1.08-0.04-3.571.091.181.081.13
GreenPower Motor Company I.USD1.03-0.02-1.900.911.060.991.06
Greenpro Capital Ord ShsUSD1.78+0.05+2.891.701.851.671.86
Greenwave Technology Solut.USD8.0000+0.8700+12.207.72008.39007.13008.5000
Greenwich LifeSciences Inc.USD10.11+0.22+2.229.0610.259.6010.13
Grid Dynamics Holdings Ord.USD10.06+0.35+3.608.9210.259.5910.21
Grindrod Shipping Holdings.USD27.69+0.23+0.8420.7834.6227.3527.75
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.91+0.26+1.5616.6517.0116.4017.46
GrowGeneration Ord ShsUSD1.44+0.01+0.701.401.531.421.48
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD103.13+0.85+0.8387.03108.97101.60104.62
Grupo Financiero Galicia A.USD50.18+1.08+2.2048.3054.0048.7050.75
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.560-0.580-8.126.3106.6906.4907.090
GT BIOPHARMA ORDUSD0.67+0.03+5.080.660.680.640.71
Guardant Health Inc.USD102.62-0.59-0.57102.11106.50102.30105.67
Guardforce AI Ord Shs0.90-0.01-0.640.870.950.870.93
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD62.65+0.78+1.2661.6664.0061.6362.90
Harmony Biosciences Hldg O.USD39.27+0.45+1.1635.5539.5038.1239.54
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord Shs50.20+1.83+3.7850.0050.2048.1250.69
Harte Hanks Ord ShsUSD3.07+0.01+0.332.653.953.073.16
HASBRO ORDUSD82.16+2.30+2.8881.5382.3479.6882.42
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.64+0.03+1.152.303.562.552.69
Health In Tech Ord Shs Cla.USD1.110+0.030+2.781.0601.2501.0901.160
Healthcare Services Group .USD18.71+0.30+1.6312.3019.4718.3118.75
Healthequity Ord ShsUSD95.73+2.47+2.6593.9898.2491.5595.80
HEART TEST LABORATORIES OR.USD2.62-0.04-1.502.562.702.552.81
Heartland Express Ord ShsUSD9.26+0.29+3.237.329.338.969.30
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.55-0.43-6.166.576.706.537.01
Hennessy Advisors Ord Shs10.03-0.04-0.408.0711.399.9110.30
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs75.88+1.44+1.9375.8877.0074.3676.32
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD11.91+0.41+3.579.1011.9911.5011.97
Heron Therapeutics Ord ShsUSD1.37+0.04+3.011.241.371.321.38
Hertz Global Holdings IncUSD5.49+0.15+2.815.485.675.345.68
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.59-0.06-1.065.305.835.335.66
HIMAX TECHNOLOGIES ADR REP.USD9.48+0.15+1.619.109.609.199.58
Hive DigitalTechnologies L.USD3.18-0.03-0.933.113.173.093.27
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.83-0.06-0.0874.5575.1074.8375.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD10.90-0.15-1.369.8012.0010.9011.60
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.69+0.01+0.076.686.706.646.70
Hour Loop Ord ShsUSD2.06+0.03+1.481.792.122.012.09
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
HUNTINGTON BANCSHARES ORD17.56+0.57+3.3517.5517.6016.9017.58
Hut 8 Corp46.04+1.13+2.5245.3545.9943.5047.20
Hycroft Mining Holding Ord.11.66-0.02-0.1711.2011.7411.2111.78
Hydrofarm Holdings Group O.1.65-0.08-4.621.432.001.651.83
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD24.5+0.6+2.6423.632.623.824.5
i3 Verticals Ord Shs Class.USD21.37-0.17-0.7721.3421.41
IAC INTERACTIVE ORDUSD37.83+0.93+2.5137.5338.0736.8738.06
Icahn Enterprises L.P.USD7.65+0.01+0.087.627.787.607.71
Ichor Holdings AktieUSD18.54+0.58+3.2317.5020.0017.8618.69
ICON Ord Shs185.86+4.57+2.52179.00187.80180.80186.73
Ideanomics Inc.USD0.88-0.04-4.36--
IDENTIVE GROUP ORDUSD3.67+0.05+1.383.354.283.583.79
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD701.83+2.77+0.40699.63710.00693.72707.46
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD134.91+2.78+2.10134.10136.00131.65136.24
Immatics Ord Shs10.0600-0.0200-0.208.240011.59009.890010.3000
Immersion Ord ShsUSD6.96-0.01-0.146.687.096.837.00
Immunic Ord ShsUSD0.6830+0.0126+1.880.67580.69000.67460.6933
ImmunityBio Inc.USD2.300+0.080+3.602.2602.3202.1702.300
Immunocore Holdings ADRUSD36.03-0.61-1.6628.0136.2035.3537.41
IMMUNOME ORD20.30+1.24+6.5118.5620.0018.8720.44
Immunovant Inc.USD23.56+0.80+3.5122.8527.1322.3323.65
Immutep American Depositar.USD2.50+0.25+11.112.412.622.252.63
IMPINJ Ord ShsUSD155.06-1.41-0.90152.63160.90152.81158.26
INCYTE ORDUSD95.17+0.01+0.0194.1799.6094.2896.88
Indaptus Therapeutics Ord .USD2.65+0.05+1.922.502.802.502.68
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.05-0.01-0.940.991.071.031.07
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD70.91-3.15-4.2570.3389.9870.0274.51
Inmode Ord ShsUSD14.50+0.15+1.0514.1114.6514.3214.58
INmune Bio Ord ShsUSD2.23+0.06+2.772.202.472.112.25
Innodata Ord ShsUSD54.82-0.98-1.7654.3054.4053.7555.87
Innoviva Inc.USD20.62-0.09-0.4320.5022.5520.5221.10
Innoviz Technologies Ord S.USD1.28-0.02-1.541.271.331.261.32
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD2.17-0.01-0.462.142.272.132.27
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.68+0.27+2.3710.0714.8711.0711.85
InspireMD Ord ShsUSD1.89+0.08+4.421.621.961.761.98
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.66+0.48+3.6411.4413.9412.7313.88
Integrated Media Technolog.USD0.82-0.04-4.670.710.910.750.84
Intel Corp.USD40.78+0.28+0.6940.3140.4238.8940.99
Intellia Therapeutics Ord .9.37+0.07+0.759.389.709.159.70
Intellicheck Mobilisa Ord .6.59+0.04+0.616.507.246.276.69
Intelligent Living Applica.0.53+0.03+6.800.500.530.500.56
INTERACTIVE BROUSD66.67+1.11+1.6966.8066.9965.3867.13
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD662.43+6.68+1.02656.00668.00652.75669.43
Intuitive Machines Ord Shs.USD11.83+0.17+1.4611.8411.9011.2712.29
INTUITIVE SURGICAL ORDUSD555.92-2.21-0.40550.01558.70546.55560.05
Invesco QQQ Trust Series 1USD627.61+2.56+0.41624.67624.74620.99629.21
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORD78.63-0.23-0.2976.0078.6277.7979.71
Iovance Biotherapeutics Or.USD2.26+0.01+0.442.212.282.182.29
IPG PHOTONICS ORD85.49+1.09+1.2978.8689.0083.9585.80
iQIYI ADS Representing 7 O.2.06+0.03+1.482.042.102.032.08
Iridium Communications Ord.--
Iridium Communications Ord.USD18.86+1.11+6.2518.8318.8917.5419.29
Iris Energy Pty Ord ShsUSD43.92-2.92-6.2342.9843.0843.8546.42
IROBOT CORPUSD5.24+1.71+48.444.905.133.925.55
iShares Nasdaq Biotechnolo.168.93+1.84+1.10167.52169.67166.91169.38
Iterum Therapeutics PLCUSD0.46+0.01+1.550.450.510.450.47
Itron Ord ShsUSD98.29+1.82+1.8996.8098.3095.7398.82
Ituran Location and Contro.42.97+0.40+0.9442.5342.9842.0143.00
IZEA Worldwide Inc.USD4.93-0.09-1.794.825.594.865.01
J.B. HUNT TRANUSD198.13+8.36+4.41197.41199.00189.50199.46
Jack Henry and Associates .184.92+4.75+2.64183.89185.89179.97185.84
Jaguar Health Inc.USD1.33+0.16+13.681.301.541.051.44
JAKKS Pacific Ord ShsUSD16.7100+0.3500+2.1416.410016.920016.250016.8000
James River Group Holdings.USD6.360+0.110+1.765.4006.9006.2406.515
Janux Therapeutics Ord ShsUSD15.58-0.16-1.0215.5015.8015.2815.82
Jazz Pharma PlcUSD164.97+2.71+1.67161.70164.98161.00166.09
JD.COM ADR REP 2 CL A ORDUSD29.61-0.09-0.3029.5729.6029.5729.90
Jefferson Capital Ord ShsUSD21.2500-0.1700-0.7920.920022.100020.980021.7250
JETBLUE AIRWAYS ORDUSD5.03+0.07+1.415.015.064.965.11
JFrog Ltd.USD68.73-0.10-0.1568.6369.7068.0070.43
Jiayin Group Inc.USD6.74-0.18-2.606.727.006.716.91
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD42.76+0.25+0.5942.3042.9942.2343.53
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD75.33+1.82+2.4874.4185.7573.5176.04
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD26.40-2.10-7.3726.4028.5026.1228.48
Kaiser Aluminium Ord ShsUSD106.43+2.53+2.44105.80111.62103.75107.81
Kaixin HoldingsUSD4.20-1.02-19.543.884.734.205.11
KalVista Pharmaceuticals O.16.86+0.70+4.3315.1218.7215.8817.08
KAMADA ORD7.03+0.22+3.236.807.476.867.07
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KANDI TECHNOLOGIES GROUP 0.97+0.03+2.720.921.000.930.98
KARYOPHARM THERAPEUTICS OR.6.48+0.09+1.415.957.326.196.69
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.53+0.47+1.6229.2629.5429.0729.61
KEZAR LIFE SCIENCES ORDUSD6.35+0.10+1.606.166.406.236.37
Kindred Biosciences Inc.USD0.83+0.01+1.280.800.860.790.87
Kingsoft Cloud Holdings AD.USD11.82+0.01+0.0811.7911.8711.6012.07
Kiniksa Pharmaceuticals Or.USD40.55-0.60-1.4540.0547.2140.0541.60
KINS Technology Group Inc.USD0.5248+0.0248+4.960.50920.55000.47250.5500
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 238.91+13.30+1.091 229.261 247.501 220.801 253.70
Knightscope IncUSD4.430-0.050-1.124.4104.7604.3504.730
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD24.56-0.49-1.9624.0027.1324.3125.63
KOPIN CORP2.66-0.07-2.562.622.742.622.73
Korro Bio Ord ShsUSD7.83+0.58+8.007.257.937.167.97
Koss Corp.USD4.65-0.12-2.524.244.904.634.86
KRAFT HEINZ ORDUSD24.35+0.12+0.5024.2724.4324.1924.42
KRATOS DEFENSE AND SECURIT.USD76.91-0.12-0.1676.3178.2073.2078.46
Krispy Kreme Ord ShsUSD4.70+0.28+6.334.634.724.384.71
Krystal Biotech Inc.USD239.72+5.08+2.17235.00244.39234.43241.85
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.49.53+0.53+1.0848.2549.8048.2849.59
Kura Sushi USA Ord ShsUSD53.95-0.76-1.3953.7059.7053.6355.50
Kymera Therapeutics Ord Sh.89.89+3.01+3.4686.0089.9986.3793.82
LAKELAND INDUSTRIES ORDUSD9.16-5.85-38.979.069.278.3110.12
LAM RESEARCH ORDUSD168.26+2.45+1.48167.02169.00162.54169.69
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD60.82-0.06-0.1060.1060.7860.1561.68
Larimar Therapeutics Ord S.3.94-0.09-2.233.854.103.824.09
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.78+0.04+0.526.408.606.646.88
LATTICE SEMICONDUCTOR ORD78.41+0.46+0.5975.2883.8376.4979.08
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD4.12-0.10-2.373.994.584.064.42
LendingTree AktieUSD56.03+1.17+2.1355.2856.2254.0756.65
Leonardo DRS Ord ShsUSD34.02+0.06+0.1834.0034.9033.6834.63
LEXICON PHARMACEUTICALS OR.USD1.32+0.01+0.761.291.391.301.36
LexinFintech Holdings Amer.USD3.24+0.01+0.313.223.253.223.29
LGI HOMES ORDUSD48.55+1.68+3.5846.5052.0047.0249.03
Li Auto Inc.USD17.21-0.18-1.0417.1717.1817.1217.27
LIBERTY GLOBAL CL A ORDUSD11.17+0.32+2.9510.4611.7210.8311.22
Liberty Global Ord Shs Cla.USD11.09+0.37+3.454.4312.1010.7011.13
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD92.30-0.20-0.2290.5093.3591.3792.97
LifeMD Ord ShsUSD3.61-0.02-0.553.553.703.553.66
LifeStance Health Group In.USD6.750+0.270+4.176.2907.0006.4156.760
Lifevantage Ord ShsUSD6.650+0.080+1.225.8706.7406.3406.720
Lightbridge OrdUSD16.56-0.20-1.1916.2016.8515.6816.90
LightPath Technologies Ord.USD8.82+0.02+0.238.008.878.298.97
Lightwave Logic Ord ShsUSD4.21+0.09+2.184.004.633.984.29
Lincoln Electric Holdings .USD247.16+8.85+3.71246.30247.90237.95247.82
LION GROUP HOLDING ADS REP.USD4.49-3.56-44.224.244.594.035.30
Lipocine Ord ShsUSD3.30+0.03+0.922.723.423.263.37
Lisata Therapeutics Ord Sh.USD2.06+0.06+3.001.832.232.052.16
Live Oak Bancshares Ord Sh.USD34.77+1.75+5.3026.0146.6732.8335.08
LivePerson Inc.5.17-0.10-1.905.065.365.085.26
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD30.20+2.03+7.2130.0230.2128.4330.42
LOGITECH N ORDUSD120.65+1.82+1.53117.25121.47118.26120.71
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.63-0.02-3.510.610.640.610.65
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.74-0.21-1.5113.2413.9913.2613.92
LSI Industries Ord ShsUSD19.23+0.48+2.5617.1122.2518.7419.32
Lucid Group Ord Shs12.98+0.53+4.2612.8613.0012.2713.33
LULULEMON ATHLETICA ORDUSD187.62+5.34+2.93186.12186.35181.50188.22
LUMENTUM HOLDINGS ORDUSD366.00+5.67+1.57363.07366.00353.66376.53
Luminar Technologies Inc.USD0.87+0.01+1.700.860.900.850.92
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD20.32-1.46-6.7020.2620.4519.7821.74
MacroGenics Ord ShsUSD1.40+0.01+0.721.371.571.371.43
MAGIC EMPIRE GLOBAL CL A O.USD1.32-0.05-3.651.241.391.301.40
Magnite Ord ShsUSD15.78+0.27+1.7414.8116.0014.9015.94
Mainz Biomed B V Ord ShsUSD1.10+0.04+3.771.091.151.051.14
Malibu Boats Inc.USD29.98+0.72+2.4629.5830.2228.7030.36
Manhattan Bridge Capital O.USD4.89+0.02+0.414.814.944.724.94
MannKind Aktie USD5.84+0.07+1.215.735.875.685.85
MapLight Therapeutics Ord .USD20.4100+1.5600+8.2819.500024.960018.000021.3950
MARA Holdings Inc.USD11.92-0.33-2.6911.7311.7411.7712.34
Maravai Lifesciences Holdi.USD3.73+0.04+1.083.743.803.693.95
Marex Group Ord ShsUSD39.06+0.87+2.2835.1039.9937.9639.44
Marine Petroleum UnitsUSD4.21-0.01-0.244.214.354.204.43
Marketaxess Holding Inc.USD175.21+2.05+1.18174.09175.38171.51176.00
Marqeta Inc.USD4.94+0.12+2.494.485.004.794.99
MARRIOTT INTERNATIONAL CL .USD286.96+3.12+1.10285.99288.20282.03287.98
Marvell Technology Ord ShsUSD92.47+3.57+4.0290.6891.0090.1592.85
MasimoUSD139.77+1.15+0.83136.00141.80138.50141.03
Match Group Ord ShsUSD33.81-0.21-0.6233.7034.0933.4934.18
Materialise ADRUSD5.79-0.01-0.175.186.005.775.89
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD21+1+3.5621212021
Matthews International Ord.USD26.94+0.89+3.4223.8329.7526.0027.22
Maxeon Solar Technologies..USD3.21+0.13+4.223.083.303.083.39
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD107.06+4.34+4.23106.39107.16102.00107.80
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.51-0.03-1.951.501.591.511.56
MediWound Ltd19.17+0.70+3.7919.0019.8918.7819.63
Medpace Holdings Inc.560.75+16.67+3.06553.90566.80546.50563.25
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 970.73-103.75-5.001 973.001 988.0019572 037.50
MERCER INTERNATIONAL ORD2-+13.662222
Mereo BioPharma Group PlcUSD2.31+0.13+5.962.312.392.132.33
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD19.05+0.29+1.5516.6220.7418.7219.28
Meta Platforms Inc.USD650.13-6.83-1.04644.20644.90643.40654.51
MicroAlgo IncUSD7.37+0.29+4.106.857.376.897.45
MICROCHIP TECHNOLOGY ORDUSD67.90+1.05+1.5767.3868.1066.2368.20
MICROCLOUD HOLOGRAM ORDUSD3.46-0.04-1.143.443.603.413.56
Micron Technology Inc.USD263.71+11.29+4.47260.82260.90250.58264.75
Microsoft Corp.USD478.32-13.70-2.78477.02477.10475.08484.25
MICROSTRATEGY CL A ORDUSD184.64-4.35-2.30181.66182.00182.20191.07
Microvast Holdings Ord Shs3.37-0.08-2.323.363.403.303.51
MicrovisionUSD0.92-0.02-2.150.910.940.910.95
Middleby Ord Shs140.96+11.96+9.27134.00142.28132.00141.90
Middlesex Water Ord ShsUSD51.39+0.47+0.9250.2056.0050.3551.76
Millicom International Cel.USD50.13-1.00-1.9649.6051.5649.7550.96
MIND CTI ORDUSD1.21-0.01-0.821.201.241.201.23
Mind Medicine (MindMed) USD12.38-0.12-0.9612.1212.8412.1912.65
MINERVA NEUROSCIENCES INCUSD3.91+0.01+0.263.534.113.753.99
MiNK Therapeutics Ord Shs12.74-0.25-1.9211.2113.1512.3613.34
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD9.23+0.10+1.109.009.429.129.38
MKS InstrumentsUSD167.88+2.69+1.63165.00167.70164.83170.37
Mobileye Global Ord Shs Cl.USD11.81+0.37+3.2311.6011.8011.3511.88
Moderna Inc.USD29.03+0.79+2.8028.8128.9527.9829.12
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.19-0.02-1.651.101.411.141.22
Moleculin Biotech OrdUSD4.83-1.80-27.155.105.194.755.88
Momentus IncUSD0.89+0.13+16.540.840.920.831.05
Momo A Aktie--
Monday.com Ltd.USD159.40-3.11-1.91159.00161.50157.80162.20
MONDELEZ INTERNATIONAL CL .USD53.89-0.22-0.4153.9054.2353.1354.21
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD427.41+13.35+3.22426.00426.99411.92429.85
Monolithic Power Systems O.USD979.02+16.07+1.67970.14977.99962.95989.25
MONOPAR THERAPEUTICS ORDUSD78.22+2.78+3.6974.5097.6974.8579.31
MONSTER BEVERAGEUSD73.86+0.29+0.3973.2574.5073.3474.45
Montauk Renewables Ord ShsUSD1.83+0.08+4.571.762.061.761.89
MoonLake Immunotherapeutic.USD14.61+0.06+0.4114.5114.6014.2214.83
Morningstar Ord Shs216.42+1.33+0.62213.00226.00212.34218.20
Motorcar Parts of America .13.57+0.59+4.5512.6013.8012.9413.77
Motorsport Games Ord Shs C.USD2.70+0.02+0.752.532.862.572.74
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.78-0.02-1.111.731.801.751.81
Nano Nuclear Energy Ord Sh.USD36.46+0.27+0.7536.0036.4634.8037.04
Nano-X Imaging LtdUSD3.42-0.16-4.473.423.473.413.57
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD233.13-2.40-1.02231.18236.15231.68239.22
National Beverage Ord ShsUSD35.53+1.03+2.9734.2539.0034.4535.75
Navient Corp.USD12.83+0.39+3.1412.4313.2612.4212.90
Navitas Semiconductor Ord .USD9.12-0.05-0.558.808.908.689.42
Ncino Ord ShsUSD25.88+1.03+4.1425.1026.5024.6626.34
Nebius Group NVUSD93.6-2.8-2.9391.291.392.297.1
NEKTAR THERAPEUTICS ORDUSD57.74-1.04-1.7755.0058.9356.7058.99
Neogen Ord ShsUSD6.98+0.58+9.066.727.086.357.02
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD14.76-0.09-0.6114.5015.0014.5714.96
NET ELEMENT ORDUSD--
NETAPP ORDUSD119.39+2.09+1.78117.41120.86117.13119.62
Netcapital Ord ShsUSD1.16-0.24-17.141.081.221.011.38
NETEASE.COM INCUSD136.07-0.70-0.51135.71135.99135.82136.82
Netflix Inc.USD92.71-4.00-4.1492.9693.0092.3596.97
Netskope Ord Shs Class AUSD22.5000-0.3800-1.6622.180022.800021.960022.9100
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.2.09+0.02+0.722.022.362.052.16
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.155.63+0.61+0.39150.50160.00151.59156.70
Neuronetics Ord ShsUSD1.33+0.04+3.101.301.381.281.36
NeuroOne Medical Technolog.0.60-0.03-4.140.600.650.590.64
NeuroPace Ord ShsUSD16.78+0.51+3.1316.4718.0316.2516.94
New Fortress Energy Inc.1.36-0.03-2.161.331.371.301.39
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.6100+0.8100+2.3334.520039.060034.820036.1400
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.83+0.19+5.223.683.853.623.85
NewHold Investment Ord Shs.10.37-0.02-0.1910.3110.4510.3710.37
News Ord Shs Class AUSD26.12+0.17+0.6625.9026.3625.8226.21
News Ord Shs Class B29.52+0.08+0.2729.1229.7629.3029.65
Newtek Business Services O.USD11.56+0.21+1.8510.3411.6911.2911.61
Nexstar Media Group Inc.USD205.27+7.36+3.72205.51205.52196.75205.47
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD89.39+0.81+0.9185.4089.9084.9191.45
NICE LtdUSD108.06+1.25+1.17107.88109.10106.12109.19
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.3300-0.3400-5.106.20006.35006.02506.6700
NiSun Intal Ent Dev Group .USD3.3700-0.0500-1.463.25003.54003.25003.5000
Niu TechnologiesUSD3.23+0.03+0.933.213.423.193.31
nLIGHT Ord ShsUSD37.8000-0.1000-0.2637.270038.510036.950038.5300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.29+1.78+4.7535.5140.0637.6639.57
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD137.58+4.20+3.15135.05138.00132.24137.85
Northwest Bancshares Ord S.USD12.76+0.45+3.6612.4913.0412.3112.81
NORTHWESTERN ORDUSD67.00+0.70+1.0663.1468.3166.0867.24
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.58+0.77+2.6711.7930.1628.7829.59
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD8.140+0.030+0.378.0008.0907.7008.330
NOVAVAX ORDUSD6.74+0.08+1.206.686.806.576.79
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD13.22+0.52+4.0912.9313.2512.6213.25
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.5.94-0.28-4.505.906.135.816.24
Nurix Therapeutics Ord ShsUSD19.61+0.06+0.3118.0320.2619.0220.07
NUWELLIS ORDUSD2.84+0.17+6.172.632.862.682.86
NUWELLIS ORDUSD1.88+0.05+2.731.851.91
NVidia Corp.USD183.78-1.19-0.64181.23181.27182.04185.48
Nvni Group Ord ShsUSD3.610-0.060-1.633.3203.7303.5103.750
NXP SEMICONDUCTORS ORDUSD230.78+3.74+1.65229.00232.88225.46232.59
O REILLY AUTOMOTIVE ORD SH.USD93.63-0.62-0.6693.3094.8493.1995.16
OAKTREE SPECIALTY LENDING .USD13.78-0.01-0.0713.7513.9013.7113.87
Oatly Group American Depos.USD12.290+0.200+1.6511.99012.45012.05012.430
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.43+0.01+1.950.410.470.420.44
OceanFirst Financial Ord S.USD20.31+0.73+3.739.2720.5019.0620.45
Ocugen Inc.USD1.23+0.02+1.651.201.251.191.25
OCULAR THERAPEUTIX ORD15.41-0.54-3.3915.2815.6815.3116.14
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD44.77+0.42+0.9544.0045.4844.0945.47
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.89-0.16-3.174.884.934.754.95
Okta Ord Shs Class AUSD89.84+2.05+2.3489.0089.5487.0790.21
Old Dominion Freight Line .USD157.32+8.43+5.66157.50158.50148.49158.79
Olema Pharmaceuticals Ord .USD30.68+4.10+15.4330.4230.6327.7530.97
Olympic Steel Ord ShsUSD40.78+1.21+3.0640.0541.3039.6141.32
Omnicell Ord ShsUSD43.97+0.48+1.1044.1845.3643.0045.00
ON Semiconductor Corp.USD55.10-0.13-0.2454.3455.5054.4056.02
Oncology Institute Ord ShsUSD3.500+0.120+3.553.4803.5603.2843.530
Onconetix Ord Shs2.80-0.12-4.112.753.002.733.22
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.33-0.91-9.818.368.378.319.12
One Stop Systems Inc.USD7.73+0.16+2.117.617.887.407.92
OneMedNet Ord Shs Class AUSD1.780-0.090-4.811.7501.8101.7801.960
OneWater Marine Inc.USD11.85-0.13-1.0911.5712.0711.4311.97
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.54-0.03-1.172.502.652.502.58
Open Lending Ord Shs Class.USD1.73+0.06+3.591.502.081.651.74
OPEN TEXT ORDUSD33.53+0.22+0.6633.5037.9833.1433.75
OPENDOOR TECHNOLOGIES ORDUSD7.00-0.41-5.537.027.066.987.77
Opera LtdUSD13.9900+0.1600+1.1613.750014.240013.750014.1500
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
OPKO HEALTH ORDUSD1.37+0.01+0.741.331.391.331.39
Oportun Financial Ord Shs5.69+0.18+3.275.236.405.395.72
OptimizeRx Ord ShsUSD13.87-0.04-0.2913.4715.7413.7014.15
ORAMED PHARMACEUTICALS ORDUSD2.5-+0.402.52.5
ORAMED PHARMACEUTICALS ORDUSD2.9+0.2+8.212.73.02.72.9
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.6+0.1+3.242.12.62.42.6
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.67+0.04+2.451.551.701.611.67
Organogenesis Holdings Ord.USD4.73+0.08+1.724.534.774.644.77
Origin Materials Ord Shs C.USD0.44-+0.070.440.480.440.46
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD18.46+0.83+4.7116.9018.7517.2918.60
OUTLOOK THERAPEUTICS ORDUSD2-+0.482222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxbridge Re Holdings Ord S.USD1.40+0.01+0.721.341.451.401.46
Oxford Lane Capital Ord Sh.USD14.07-0.48-3.3014.0514.1313.9214.30
Oxford Square Capital Ord .USD1.84-0.01-0.541.841.851.841.86
PACCAR INCUSD113.48+4.57+4.20113.00114.20108.41114.08
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.37-0.06-2.472.352.472.332.47
Pacira BioSciences Ord ShsUSD25.18+0.41+1.6621.0525.2324.5525.32
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD24.69-0.14-0.5624.3125.3623.9025.64
Palantir Technologies Ord .USD187.91+6.07+3.34186.62187.10182.75190.39
Palisade Bio Inc.USD2.100+0.200+10.532.0402.1701.9802.200
Palomar Holdings Ord ShsUSD118.67+0.82+0.70118.00120.66117.00120.44
Palvella Therapeutics Ord .97.43-1.57-1.5896.9498.7595.7899.50
Papa Johns International O.USD41.54+0.58+1.4241.0041.5540.5341.96
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD14.7200+0.0800+0.5514.680014.800014.546015.3000
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD16.09+0.34+2.1615.2516.2815.7516.26
PATRICK INDUSTRIES ORDUSD114.13+5.60+5.16108.00114.12108.16115.03
PATTERSON UTI ENERGY ORDUSD6.46+0.14+2.226.226.646.076.61
Paychex Inc.USD112.88+0.14+0.12112.90113.75112.23113.56
Paylocity Holding Ord ShsUSD145.23-1.68-1.14119.78160.00144.39148.15
Payoneer Global Inc.USD5.88+0.13+2.265.645.915.725.90
PayPal Holdings Inc.USD61.16+0.38+0.6360.8060.9960.1661.48
Paysign Ord ShsUSD5.41+0.22+4.245.295.515.115.46
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.02-0.04-3.771.001.131.021.13
Peloton Interactive Inc.USD6.68-0.09-1.336.646.676.516.83
Penguin Solutions Ord ShsUSD22.4100+0.5900+2.7022.000022.400021.695022.5500
PENN NATIONAL GAMING ORDUSD13.78+0.11+0.8013.7613.9513.4613.93
People's United Financial .USD19.41--19.0619.57
PepGen Ord Shs5.85+0.15+2.635.796.025.525.98
Pepsico Inc.USD149.70+5.06+3.50149.75149.98147.00149.78
Peraso Ord ShsUSD1.030-0.010-0.961.0201.0500.9701.040
PERDOCEO EDUCATION ORDUSD28-+0.6728292829
PERFORMANCE SHIPPING ORDUSD2-+0.862222
Perion Network Ord ShsUSD10.18-0.02-0.2010.0110.3510.1210.24
Perma Fix Environmental Se.USD14.2600-0.1100-0.7712.810016.000014.184814.6400
Perpetua Resources Ord ShsUSD25.70-0.85-3.2024.9225.4923.8826.38
Personalis Ord ShsUSD9.27+0.01+0.119.1010.189.099.54
Petco Health and Wellness .USD3.14+0.04+1.293.043.193.083.18
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.77+0.16+9.941.591.911.601.78
Pheton Holdings Ord Shs Cl.USD0.55-0.03-4.980.550.610.550.59
Phillips Edison and Compan.USD34.59-0.08-0.2334.4435.8734.5834.87
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.17+0.02+1.741.141.191.131.20
Photronics Ord ShsUSD37.35+11.66+45.3936.4737.1031.7538.15
Phunware Ord ShsUSD2.09-0.06-2.792.002.132.072.14
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD115.28-1.86-1.59115.11115.12112.87116.06
Pioneer Power Solutions In.USD4.17+0.02+0.484.044.454.034.24
PLAYSTUDIOS Ord Shs Class .USD0.66+0.01+1.100.580.750.650.68
Playtika Holding Ord ShsUSD4.37+0.07+1.634.204.454.254.41
PLUG POWER ORDUSD2.26+0.05+2.262.242.252.152.31
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.67-+0.330.650.670.650.68
POET Technologies Ord ShsUSD7.15+0.25+3.626.917.236.757.30
Polar Power Inc.--
Polar Power Inc.USD2.20+0.01+0.462.152.282.152.28
Polestar Automotive Holdin.USD14.11-4.18-22.8513.9014.1312.4817.52
Portillo s Ord Shs Class A5-+0.425555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD359.84+14.78+4.28358.64359.30336.91363.94
Power Integrations Ord ShsUSD37.55+1.18+3.2436.6938.6036.1638.20
Power Solutions Internatio.USD63.44-0.22-0.3562.0063.4361.3364.87
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD261.6+3.5+1.34262.0269.7251.0265.0
Precigen Ord ShsUSD3.51+0.01+0.143.493.613.423.70
Predictive Oncology Ord USD5.92+0.36+6.475.616.425.346.25
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD4.38+0.25+6.054.254.943.944.80
Prime Medicine Ord ShsUSD4.3300+0.1400+3.344.33004.38003.95004.3400
Principal Financial Group .USD90.23+2.02+2.2982.4091.6688.0190.63
PROCEPT BioRobotics Ord Sh.USD35.71+0.71+2.0334.5536.7034.7435.85
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD4.53+0.04+0.894.064.534.384.64
Progress Software Ord ShsUSD44.60+0.27+0.6143.0045.7243.8745.02
Progyny Inc.USD25.17+0.45+1.8224.0027.1424.4625.20
ProKidney Ord Shs Class AUSD2.1700-0.0400-1.812.16002.25002.09002.2100
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.23-0.09-3.882.122.592.222.37
PROSPECT CAPITAL ORDUSD2.67+0.02+0.752.662.682.612.69
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.91.38+2.82+3.1892.0093.0088.3491.96
PubMatic Inc.USD9.18+0.04+0.388.869.508.819.24
Pulmatrix Inc.USD3.95-0.29-6.843.744.443.954.48
Puma Biotech AktieUSD5.59+0.07+1.275.455.995.445.67
Pyxis Oncology Ord ShsUSD4.29-0.01-0.234.154.644.104.34
Q32 Bio Ord ShsUSD3.34+0.10+3.093.163.383.063.37
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD19.63+0.37+1.9219.6019.9719.1319.92
Qorvo Ord ShsUSD89.64+0.54+0.6188.4090.9688.5490.30
Qualcomm Inc.USD182.21+6.21+3.53180.51181.40175.25183.44
QUALIGEN THERAPEUTICS ORD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD151.75+1.72+1.15148.00155.00149.77153.10
Quanterix Corp.7.62-0.05-0.657.007.637.447.78
Quantum Computing Ord Shs12.56-0.65-4.9212.3612.3712.2413.03
Quantum Ord Shs9.49+0.45+4.989.429.518.769.75
Quantum Si Ord Shs Class A1.44+0.02+1.411.401.451.391.45
QuidelOrtho Ord ShsUSD28.80+1.36+4.9426.3729.1527.3829.04
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.20+0.13+12.151.131.201.091.21
Ramaco Resources Ord Shs C.16.0900-0.5500-3.3115.400016.490015.310016.5800
Ramaco Resources Ord Shs C.11.9400-0.1700-1.409.900012.350011.800012.2165
RAMBUS INCUSD106.84+2.13+2.03104.79106.84102.75107.66
Rapid7 Ord Shs16.7000+0.5100+3.1516.400016.910016.060016.7000
Raytech Holding Ord ShsUSD1.670+0.030+1.831.6601.7701.6201.720
RCI Hospitaliy Holdings In.28.48+1.11+4.0428.6029.5027.6329.45
Reading International Inc.USD1.18-0.01-0.841.281.381.181.25
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.77+0.01+0.104.724.754.664.91
Red Cat Holdings Inc.USD8.38-0.23-2.678.388.508.188.66
Red Rock Resorts Inc.USD57.44+1.02+1.8156.7957.7856.3157.77
REE Automotive Ord Shs Cla.0.76-0.01-1.740.750.810.750.81
Regencell Bioscience Holdi.16.36-0.24-1.4516.0016.8016.1016.99
Regency Centers REIT Ord S.USD67.20-0.59-0.8767.0068.6767.1068.24
REGENERON PHARMACEUTICALS .USD726.21+33.63+4.86723.94727.80692.50728.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.9200-0.0300-1.541.85001.91001.84501.9570
RELIANCE GLOBAL GROUP ORDUSD0.70-0.04-5.220.670.700.680.73
Relmada Therapeutics Ord S.USD4.42+0.28+6.764.064.934.134.51
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD15.23+1.08+7.6314.5015.3514.1915.39
ReNew Energy Global Ord Sh.USD7.59+0.02+0.267.517.607.557.61
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD5.08+0.04+0.794.925.204.965.17
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.09+0.03+2.831.031.201.031.13
Reviva Pharmaceuticals Hol.USD0.73+0.04+5.450.720.750.710.75
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.35+0.46+1.9324.0824.4923.9424.53
RGC Resources Ord ShsUSD22.4100+0.3500+1.5921.650022.800022.040022.9100
Rhythm Pharmaceuticals Ord.USD104.77+4.06+4.03105.50109.0099.96105.97
Ribbon Communications Ord .USD3.02+0.11+3.782.693.292.893.03
Richardson Electronics Ord.USD11.30+0.28+2.5410.6311.5010.7511.47
Richtech Robotics Ord Shs .4.15-0.19-4.384.144.164.124.50
Rigel Pharmaceuticals Ord .41.22-1.11-2.6241.0043.2041.1443.45
Rigetti Computing IncUSD26.12-2.10-7.4425.6725.7426.0927.75
Riot Blockchain Ord ShsUSD15.57+0.06+0.3915.3515.4015.1115.83
Rivian AutomotiveUSD17.50-0.21-1.1917.4217.5217.4618.41
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD135.66-0.05-0.04134.24134.40133.43137.46
ROCKET LAB ORDUSD58+4+7.6557575259
Rocket Pharmaceuticals Ord.USD3.63+0.27+8.043.623.653.363.65
ROCKWELL MEDICAL ORDUSD0.96+0.02+1.730.920.980.930.97
Roivant Sciences Ord ShsUSD20.24-0.19-0.9320.1022.4420.1420.56
Roku Ord Shs Class AUSD105.36-0.20-0.19103.20105.30102.73106.10
Root Inc.USD83.52+2.87+3.5682.8384.3378.9684.83
ROSS STORES INC. (ROST)USD181.82+4.80+2.71181.73183.89178.12182.52
ROYAL GOLD ORDUSD209.42+6.28+3.09207.20211.50202.14209.60
Royalty Pharma PLCUSD38.26+0.17+0.4537.7541.4037.8838.44
Rubico Ord ShsUSD2.160-0.360-14.292.1102.3102.1002.510
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class A7.24+0.01+0.147.107.316.977.62
Rush Enterprises A AktieUSD58.50+3.59+6.5453.2093.4754.9658.74
Ryvyl Ord ShsUSD0.35+0.03+8.970.320.360.320.35
Sabra Health Care REIT Ord.USD19.00-0.31-1.6118.7519.3018.8219.44
SABRE ORDUSD1.53+0.03+2.001.491.551.481.56
SAFE AND GREEN DEVELOPMENT.USD0.27-0.03-10.060.250.290.240.29
Safe and Green Development.--
Safety Insurance Group Ord.USD76.76+0.73+0.9659.3178.0475.3977.13
Sagimet Biosciences Ord Sh.6.32+0.04+0.646.256.466.216.58
SailPoint Technologies Hol.USD21.04+1.16+5.8220.0021.4019.5121.44
Salarius Pharmaceuticals I.USD0.87+0.04+4.480.750.890.800.89
Sana Biotechnology Ord ShsUSD4.94+0.59+13.494.854.904.254.96
Sanara MedTech Ord ShsUSD24.40+0.77+3.2623.5031.3623.4824.96
SanDisk CorpUSD232.8600+13.4000+6.11229.5000229.6800215.2000234.1700
Sangamo Biosciences Inc.USD0.48-0.02-4.110.480.510.480.50
SANMINA ORD169.19+4.92+3.00168.37173.00162.00170.00
SAREPTA THERAPEUTICS ORDUSD22-+0.1422222223
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD189.22-0.07-0.04188.53193.28189.02191.85
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.94+0.17+0.9617.5818.3817.6418.28
Scienjoy Holding Ord ShsUSD0.54-+0.200.500.540.530.54
Scienture Holdings Ord Shs0.63-0.02-2.900.610.680.610.75
Scinai Immunotherapeutics .USD1.23-0.01-0.411.201.271.211.27
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.238-0.005-2.220.2330.2440.2330.244
SCYNEXIS Inc.USD0.650+0.005+0.780.5950.6700.6350.669
SEAGATE TECHNOLOGY HOLDING.USD298.92+16.06+5.68297.29297.80281.30301.47
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord Shs4.77-0.14-2.854.674.844.634.88
Seanergy Maritime Holdings.USD10.20-0.02-0.2010.0010.7210.1110.28
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.35-0.01-0.303.323.373.333.35
See PLBY:xnas (PLBY Group .USD2.21-0.17-7.142.162.332.172.38
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.83-0.01-0.541.842.161.811.86
Select Interior Concepts O.--
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.1.96+0.06+3.161.931.981.841.97
Semiconductor4.4100+0.0100+0.234.40004.65004.36004.6150
SEMILEDS ORD1.95+0.07+3.721.722.131.881.96
Semler Scientific Ord ShsUSD20.3500-0.0200-0.1020.000020.550019.340020.7500
Semtech Corporation (SMTC).USD79.44-1.10-1.3777.7180.0077.6480.31
SenesTech Ord ShsUSD2.920+0.120+4.292.7403.2002.7402.935
Serve Robotics Inc.12.22-0.96-7.2812.1012.1512.1112.90
SERVICE PROPERTIE S TRUST .USD1.89+0.06+3.281.761.991.811.90
Sezzle Ord ShsUSD71.51+2.20+3.1770.2271.9566.7273.00
SharpLink Gaming Ord ShsUSD12.0200+0.4200+3.6211.680011.770011.300012.2899
Shattuck Labs Ord ShsUSD3.2+0.1+2.873.13.53.13.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.60+0.52+6.448.488.777.988.92
Shoe Carnival Ord ShsUSD18.23+0.67+3.8215.3020.1217.5618.42
SHUTTLE PHARMACEUTICALS HO.USD1.85+0.04+2.211.731.901.751.93
SIDUS SPACE CL A ORD1.13+0.33+41.981.071.150.811.24
Sierra Bancorp Ord ShsUSD34.29+1.69+5.1826.2440.0033.0034.68
SIGA TECHNOLOGIES ORDUSD6-+0.086666
Sigma Lithium Corp11.56-0.41-3.4311.4411.7011.5312.36
SILICON MOTION TECHNO ADR .USD95.72+1.15+1.2293.0097.0093.3496.77
Silo Pharma Ord ShsUSD0.44--0.430.400.490.430.45
Silvercrest Asset Manageme.USD15.29+0.39+2.6214.0024.4914.7515.57
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD22.32+0.41+1.8522.1922.4521.8522.55
SiTime CorporationUSD376.36+9.87+2.69366.66381.50364.64381.41
SkyWater Technology Ord Sh.USD19.37+0.08+0.4119.0219.7518.8419.67
Skywest Ord ShsUSD106.57+3.05+2.95101.10107.00103.10106.78
SKYWORKS SOLUTIONS ORDUSD68.81+0.27+0.3968.0069.2867.7269.60
SKYX Platforms Ord ShsUSD2.36-0.09-3.672.222.452.262.45
Sleep Number Corp.USD8.50+0.67+8.568.108.497.708.53
SLM Ord ShsUSD27.37+1.14+4.3326.4628.8625.9927.74
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.91+0.35+9.833.904.003.593.98
Smith Wesson Brands Ord Sh.USD11.16+0.45+4.2010.7611.2410.5811.23
Smithfield Foods Ord ShsUSD21.72+0.11+0.5121.5022.2421.4921.83
SNDL IncUSD1.70-0.01-0.581.681.751.671.74
Snow Lake Resources LtdUSD3.85-0.18-4.473.754.043.754.07
Socket Mobile Ord Shs1.2600+0.0400+3.281.12001.24001.21001.2900
SoFi Technologies Ord ShsUSD27.09+0.26+0.9726.8226.8626.4827.68
Solar Capital Ltd16.1500+0.0700+0.4416.000016.220016.050016.2100
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD31.56+1.30+4.3031.3531.5330.1032.85
Solid Biosciences Ord Shs5.88+0.13+2.265.386.005.695.99
Solid Power Ord Shs Class .USD5.12-0.18-3.405.095.225.045.27
Solidion Technology Ord Sh.USD7.86+0.04+0.517.808.257.688.05
Soligenix Inc.USD1.60+0.01+0.631.561.641.551.65
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD6.2200+0.1150+1.885.85006.70005.86006.3544
Sonos Ord ShsUSD19.02-0.14-0.7318.7619.2518.7019.32
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.89+0.18+1.0816.5616.9616.7216.99
SOTHERLY HOTELS REITUSD2.18-0.01-0.462.172.192.182.19
SoundHound AI IncUSD12.21-0.10-0.8112.0112.0211.9912.47
Southside Bancshares Ord S.USD31.51+0.72+2.3423.7934.5730.6931.92
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD22.91-0.59-2.5122.7625.2222.7023.87
Sportsmans Warehouse Aktie.USD1.62-0.03-1.821.611.781.611.66
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.11.29-0.03-0.2710.1511.7011.1411.49
SPROUTS FARMERS MARKET ORDUSD80.50-2.74-3.2980.0880.6778.7283.53
SSR MINING ORD21.34-0.06-0.2821.3021.5020.8121.62
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD19.46-0.48-2.4119.2519.6719.3120.06
Star Holdings Shares of Be.USD7.65+0.09+1.196.427.777.567.75
STARBOARD VALUE ACQUISITIO.USD10.33+0.01+0.1010.1010.3710.2710.29
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD83.85+1.57+1.9183.5083.9981.9784.00
STEEL DYNAMICS ORDUSD171.23+5.80+3.51163.00173.50165.41172.64
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD331.6100+7.5100+2.32330.5000338.7500318.3300337.9600
Stitch Fix Inc.USD5.42+0.16+3.045.305.555.265.52
StoneCo Ord Shs Class AUSD14.87+0.25+1.7114.7514.8514.4015.04
Stran Company Ord ShsUSD22.23+0.06+0.2911.2233.6422.1222.53
STRATASYS ORDUSD9.29+0.11+1.209.109.469.129.44
Strategic Education Ord Sh.USD79.23+0.98+1.2578.6779.3677.8379.55
Strive Ord Shs Class AUSD1.000-0.020-1.960.9540.9800.9461.030
Structure Therapeutics ADR68.94+2.20+3.3067.2569.3165.0271.50
Summit Therapeutics Ord Sh.USD17.94+0.92+5.4117.7018.1016.8118.09
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD14.88+0.58+4.0614.4115.2514.2515.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD4-+3.984444
SunPower Corp.USD1.66+0.04+2.471.591.701.611.69
Sunrise Realty Trust Ord S.USD10.13+0.31+3.169.6510.259.6910.18
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD18-+2.5218181719
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD0.85-0.17-17.060.840.850.801.01
SUPER MICRO COMPUTER ORDUSD34.90-0.12-0.3434.4334.4634.1835.13
SuperCom Ord Shs9.29-0.19-2.009.219.349.169.48
Superior Group of Companie.USD10.08+0.15+1.5110.0010.589.9410.44
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.59+0.03+0.319.509.759.519.73
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD60.25-1.92-3.0959.6561.2059.1561.46
Synaptics Ord Shs81.29+1.78+2.2479.5282.0079.2581.85
Synchronoss Technologies O.8.58+0.02+0.188.518.608.538.59
Synchrony Financial Ord Sh.USD84.56+3.55+4.3882.0388.3180.7784.91
Synopsys Ord ShsUSD475.83+9.98+2.14486.00487.23461.88478.65
Sypris Solutions Inc.USD2.29+0.13+6.022.282.372.142.39
T MOBILE US ORDUSD195.32-6.03-2.99195.55196.00194.89202.72
T Rowe Price GPUSD103.56-1.81-1.72101.20104.30101.16104.90
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.07-0.11-2.634.004.204.044.16
Tactile Systems Technology.USD28.77+0.27+0.9528.6529.8428.5229.49
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD246.02-2.71-1.09246.02246.33245.36250.18
TALEN ENERGY Ord ShsUSD358.5+10.1+2.90358.0363.0343.4361.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.2600+0.0200+0.623.25003.29003.21003.2900
Talphera Ord ShsUSD1.25+0.02+1.631.251.261.251.30
Tandem Diabetes Care Ord S.USD21.45+1.01+4.9420.8022.2220.2722.10
Tango Therapeutics Ord Shs9.17+0.05+0.558.9010.149.009.34
Target Hospitality Ord ShsUSD8.67+0.07+0.818.508.868.548.72
TaskUs Inc.USD12.28+0.07+0.5710.9812.5512.0812.41
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD49.98+0.03+0.0640.6553.0248.7551.90
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD5.56+0.25+4.715.375.955.225.64
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD13.13+0.10+0.7712.8813.7613.0213.19
Telos Corp.USD6.06+0.11+1.855.706.125.846.16
Tempest Therapeutics Ord S.USD3.15-0.05-1.563.113.183.113.22
Tempus AI IncUSD75.0700-0.8100-1.0774.700074.750073.880077.2000
Tenable Holdings Ord ShsUSD26.81+0.25+0.9426.6527.0026.5127.13
Tenax Therapeutics Ord ShsUSD9.82-0.03-0.3010.0110.609.4010.02
Tenaya Therapeutics Ord Sh.1.40-0.01-0.711.391.451.381.46
Tenon Medical Ord ShsUSD1.12-0.03-2.611.101.141.111.14
TERADYNE ORDUSD204.01+4.04+2.02203.00205.00198.83204.70
TeraWulf Inc.15.76+0.17+1.0915.5115.6015.1816.33
Terrestrial Energy Ord ShsUSD9.2000-0.1800-1.929.24009.29008.72009.4850
Tesla Motors Inc.USD451.43+6.26+1.41448.40448.63443.61456.88
Texas Instruments Inc.USD181.67+2.15+1.20181.06181.44177.50182.72
Texas Roadhouse Ord ShsUSD166.21+1.26+0.76164.50168.00164.51167.09
TFS Financial Ord ShsUSD13.91+0.25+1.8313.5015.4613.6113.99
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD30.60+0.17+0.5630.5530.7629.5030.76
The Honest Company Inc.USD2.89+0.12+4.332.802.912.742.92
The Priceline Group Inc.26.00+0.32+1.2612.8538.5525.7525.75
The RealReal Ord ShsUSD14.65+0.44+3.1014.6514.8014.0214.71
The Wendys Company AktieUSD8.18+0.02+0.258.178.258.088.26
THE9 ADR 30 CL A ORDUSD7.47+0.05+0.676.227.706.857.64
TherapeuticsMD Inc.USD1.88+0.18+10.591.872.001.722.01
Theravance Biopharma Inc (.USD17.61-0.20-1.1217.4019.4817.2517.88
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD6.17+0.21+3.525.406.205.936.20
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD8.26+0.17+2.108.218.337.858.64
Titan Machinery Inc.USD16.29+0.34+2.1315.5617.4915.7616.52
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.85-0.89-11.506.906.926.837.70
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD19.75+0.15+0.7719.5620.0018.5920.08
TOP ShipsUSD6.00-0.01-0.175.256.595.926.00
Top Win International Trad.USD3.8200-0.0300-0.783.82003.99003.82003.8500
TORM Ord Shs Class AUSD20.75+0.08+0.3920.5120.9720.3520.85
Toro Corp.USD5.26+0.07+1.355.205.375.115.42
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORD126.51+2.51+2.02125.50127.00123.93126.88
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD52.86+0.51+0.9752.5653.0452.4053.15
TRANSCODE THERAPEUTICS ORDUSD8.63+0.22+2.628.3610.128.359.31
TransMedics Group Ord ShsUSD131.21-3.59-2.66130.50132.85129.04137.42
Travelzoo Ord ShsUSD7.07+0.24+3.516.787.266.787.13
Traws Pharma Ord Shs2.47+0.04+1.652.352.552.372.53
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.48+0.02+0.1910.4010.6010.4410.48
Trillium Therapeutics Ord .20.64+0.05+0.2410.3230.9620.5120.64
Trimble Ord ShsUSD82.46+1.02+1.2582.4183.6080.9982.93
Trinity Capital Ord ShsUSD15.25+0.08+0.5315.1215.5515.1015.30
Trip com Group ADRUSD70.83+0.71+1.0170.2771.0070.1370.99
TRIPADVISOR ORDUSD15.64+0.45+2.9615.1815.7514.8915.70
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.89-0.01-0.342.892.942.882.96
Trump Media & Technology G.USD11.30-0.01-0.0911.1511.1911.1211.41
Trupanion Ord ShsUSD36.99-1.42-3.7036.6337.3136.7838.69
TSS Ord Shs8.47-0.27-3.098.348.688.318.69
Tuhura Biosciences Ord Shs1.03-0.14-11.971.021.070.971.17
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD32.78+1.20+3.8032.0033.1731.2433.17
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.42+0.11+2.075.305.425.275.46
UFP Industries Inc.USD91.15+3.38+3.8587.11105.5688.0791.55
Ulta Beauty IncUSD600.65-2.32-0.38595.00604.55594.20603.50
Ultra Clean Holdings Inc.USD28.13+0.88+3.2327.2828.6926.8028.73
Ultragenyx Pharmaceutical .36.00-0.30-0.8335.5039.8335.6536.48
ULTRALIFE BATTERIESUSD5.54+0.09+1.655.476.645.415.69
UNIQURE B.V.USD20.14-0.64-3.0820.2220.5120.0721.00
UNITED AIRLINES HOLDINGS O.USD107.74+2.04+1.93105.02108.00104.95108.19
United Bankshares Ord ShsUSD39.28+1.16+3.0439.3142.0038.0639.40
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.02+0.06+1.015.806.615.906.10
United Maritime Ord ShsUSD1.84+0.01+0.551.831.881.841.88
Uniti Group Aktie USD6.7500+0.2800+4.336.73006.90006.46006.8200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD122.14+0.65+0.54121.50123.00120.59123.55
UP Fintech Holding ADRUSD9.21-0.10-1.079.239.309.139.39
Upexi Ord ShsUSD2.450-0.110-4.302.4002.6202.4002.580
Upland Software Inc.USD1.64+0.03+1.861.641.681.601.67
Upstart Holdings Ord ShsUSD48.82+2.32+4.9848.3848.8545.7148.97
Upwork Ord ShsUSD20.48-0.50-2.3820.0521.0020.2121.12
URANIUM ROYALTY ORDUSD3.69-0.09-2.383.653.693.593.77
Urban Gro Ord ShsUSD0.23-0.01-2.670.220.250.230.25
Urban One Ord Shs Class AUSD1.23+0.07+6.031.201.341.201.34
US Gold Ord ShsUSD16.98-0.13-0.7314.9617.1416.6417.48
USA Rare Earth Ord Shs Cla.USD16.7400-0.7700-4.4016.500016.680016.460018.3100
Usio Ord ShsUSD1.49+0.05+3.471.501.551.441.50
Utah Medical Products Ord .USD56.44+0.79+1.4252.5075.9756.1257.56
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.98+0.02+0.682.873.052.873.05
Valneva SE ADRUSD8.88+0.26+3.028.759.868.658.94
Varonis Systems Ord Shs33.14+0.67+2.0632.1433.1932.2633.55
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD43.33-0.51-1.1642.5345.0042.6244.08
Verastem Inc.USD10.010-0.110-1.099.73010.3109.81110.265
VERICEL ORD37.64-0.74-1.9335.0038.7137.0638.70
VERISIGN INCUSD242.32-0.25-0.10240.00243.00240.47244.44
Verisk Analytics Ord ShsUSD214.48-1.56-0.72213.48218.57213.72218.13
Veritone Ord ShsUSD5.85+0.20+3.545.765.865.546.00
VERTEX PHARMACEUTICALSUSD444.64+7.63+1.75444.00451.77433.81446.28
Veru Inc.USD2.57-0.06-2.282.502.682.512.64
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD37.29+1.17+3.2435.2638.0335.1838.18
Viatris Inc.USD11.60+0.41+3.6611.2911.6211.1011.63
Vicor Ord ShsUSD100.83+1.53+1.5496.10104.8497.67101.47
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.53+0.25+0.6736.5437.4936.4937.74
Village Farms Internationa.USD3.55+0.18+5.343.553.583.323.58
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.28+0.01+0.313.233.353.243.30
Viomi Technology American .USD2.30-0.03-1.292.262.372.292.39
Vir Biotechnology Inc.USD6.55-0.11-1.656.466.996.496.89
VIRAX BIOLABS GROUP ORD0.49+0.02+4.220.460.490.460.50
VIRTU FINANCIAL CL A ORD35.83+0.27+0.7635.7539.5335.6336.25
VISION MARINE TECHNOLOGIES.USD0.5701+0.0301+5.570.56000.58000.54000.5800
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD33.94+0.61+1.8333.2035.0032.8334.54
Vivani Medical Ord Shs1.48-0.04-2.631.261.601.481.55
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD12.56+0.06+0.4812.5512.6512.4812.59
Vor Biopharma Ord Shs.USD10.33-0.39-3.6410.0610.409.8310.58
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.42+0.13+3.034.034.854.254.48
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD24.24-0.75-3.0019.1927.0024.1324.35
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD34.41+2.15+6.6632.0035.5130.3035.23
Vuzix CorpUSD3.15+0.14+4.493.083.252.943.20
VYNE THERAPEUTICS ORDUSD0.40+0.03+7.220.400.410.360.42
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD29.53+1.27+4.4929.4529.5028.8629.81
Warner Music Group CorpUSD27.97+0.36+1.3027.5528.2427.2928.04
Wave Life Sciences Ord ShsUSD20.2300-1.0800-5.0719.710020.190018.820020.7400
Wearable Devices LtdUSD1.78-0.09-4.811.691.891.781.88
Weatherford International .USD81.31+1.21+1.5178.7682.0079.0481.43
Webull Ord Shs Class AUSD10.03-0.22-2.159.869.899.9410.32
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.6119+0.0096+1.590.59510.64500.58630.6379
WesBanco Ord ShsUSD34.30+1.15+3.4727.7534.7533.1134.60
Westamerica Bancorporation.USD48.83+1.53+3.2344.5057.0046.9348.99
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD181.95+12.41+7.32180.00180.65168.90182.47
Westwater Resources Ord Sh.USD0.98-0.05-4.930.891.070.971.03
Weyco Group Ord ShsUSD33.28+1.45+4.5630.3536.1231.6633.37
Willdan Group Inc.USD103.67+0.48+0.47100.00109.94102.50105.77
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD3.12-0.04-1.272.883.363.013.16
Wingstop Inc.USD247.30-0.19-0.08241.00250.40240.58251.52
Wix.Com Ord Shs105.15-0.54-0.51103.41106.60103.00106.54
WM Technology Ord Shs Clas.USD1-+0.701111
Workday Ord Shs Class AUSD222.75+0.50+0.23220.50224.22220.98224.31
Workhouse Group Inc.USD6.54-0.61-8.476.507.106.397.13
Wrap Technologies Ord ShsUSD2.93-0.01-0.342.752.932.812.98
Wynn Resorts LtdUSD123.60-0.62-0.50123.60124.10122.84124.56
X3 Holdings Ord ShsUSD1.69+0.02+1.201.471.831.601.72
XBP Global Holdings Ord Sh.USD0.4136-0.1050-20.250.37500.46520.41050.5400
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XERIS BIOPHARMA HOLDINGS O.USD6.94-0.07-1.006.856.946.857.07
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.72-0.01-1.930.720.740.710.73
Xometry Ord Shs Class AUSD61.25+0.04+0.0760.0967.5058.5861.89
XOS ORDUSD2.30+0.05+2.172.222.402.202.36
XP Inc.USD17.86-0.02-0.1117.3218.3017.6018.12
XTI AEROSPACE ORDUSD1.42-0.01-0.701.421.431.391.45
Xunlei ADR Representing 5 .7.40+0.15+2.077.167.507.137.46
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.94+0.31+0.9532.0033.2832.5033.21
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD271.30+6.06+2.28269.00272.00263.90274.17
Zentalis Pharmaceuticals O.1.42+0.04+2.901.391.441.371.44
Zeta Network GroupUSD0.7367-0.0342-4.440.73000.83520.71870.7700
Zhong Yang Financial Group.USD1.21+0.08+7.081.181.191.131.24
ZILLOW GROUP CL A ORD73.35+1.00+1.3871.3073.9171.2873.78
ZILLOW GROUP CL C ORDUSD75.53+0.94+1.2673.3575.9873.5676.15
ZIONS BANCORPORATION ORDUSD58.84+2.74+4.8857.6359.5056.1559.19
ZK INTERNATIONAL GROUP ORDUSD1.98+0.05+2.591.801.991.882.00
Zogenix Ord ShsUSD--
Zoom Video Communications .USD88.05+0.42+0.4887.6089.0087.6989.25
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD243.29+0.28+0.12241.88243.28238.85245.12
Zura Bio Ord Shs Class AUSD3.72-0.04-1.063.414.093.583.78
Zynex Inc.USD0.87+0.02+2.610.780.940.830.95

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

VIDEÓ
2025. december 10.
Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap
Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

2025. december 10.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

A novemberi inflációs adatok érkeztek ma reggel. A KSH...

2025. december 9.
A kvázi külföldi és belföldi infláció alakulása

A kvázi külföldi és belföldi infláció alakulása

SZTORI

A hét legfontosabb hazai makroadata a novemberi infláció lesz, melyet...

2025. december 8.
Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF382.83+0.55HUF
USDHUF327.12+0.01HUF
OTP33 700-0.38HUF
MOL2 926-0.14HUF
MTELEKOM1 764+2.20HUF
RICHTER9 745+0.67HUF
ERSTE BANK AG98.60+0.66EUR
BUX108 571.16-0.16HUF
DAX24 130.14-0.13EUR

TermékUtolsó árVált.%Deviza 
BUX108 571.16-0.16HUF
DAX24 130.14-0.13EUR
ATX5 129.90+0.01EUR

TermékUtolsó árVált.%Deviza 
OTP33 700-0.38HUF
MOL2 926-0.14HUF
RICHTER9 745+0.67HUF
MTELEKOM1 764+2.20HUF
VIENNA INSURANCE GRP.21 150.0000+6.17HUF
BIF370-2.16HUF

TermékUtolsó árVált.%Deviza 
EURHUF382.83+0.55HUF
CHFHUF410.56+0.22HUF
USDHUF327.12+0.01HUF
EURUSD1.1696+0.01USD
EURCHF0.9347-0.11CHF
EURGBP0.8747+0.14GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL32210+17.98HUF
EBBMWTS11638+15.79HUF
EBLHATS0939+14.71
EBOTPTL1142000-26.28
EBLHATL11107-10.83HUF
EBHENHUBL105429-8.53

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.629.86-0.26EUR
ISHARES CORE MSCI WORLD UC.111.39-0.24EUR
Vanguard FTSE All-World UC.144.72-0.18EUR
BTCetc Bitcoin Exchange Tr.70.87-1.84EUR
iShares NASDAQ 100 UCITS E.1 261.80-0.27EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Kamatdöntésre készül az amerikai jegybank

Ma ér véget a Fed idei utolsó kamatdöntő ülése. A piac szinte biztosra veszi, hogy újabb 25 bázispontos csökkentés jön, de...

2025. december 10.

Optimista előrejelzés miatt ugrik a GE Vernova árfolyama

A GE Vernova árfolyama 10%-ot ugrott a tőzsdenyitás előtti kereskedésben,...

2025. december 10.

Jövőre is megéri befektetni az amerikai részvényekbe a Wells Fargo szerint

Darrell Cronk, a Wells Fargo Investment Institute befektetési igazgatója...

2025. december 10.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

„K”, mint kettős alakú gazdaság

Drasztikusan megszaporodott az amerikai gazdaság „K” alakú növekedésével kapcsolatos cikkek száma. A koncepció eredetileg a 2008-2009-es pénzügyi...

2025. december 10.
Októberi tavasz

Októberi tavasz

SZTORI

Pénteken az októberi ipari termelési adatokat publikálta a KSH....

2025. december 8.
Újra növekedett a forgalom

Újra növekedett a forgalom

SZTORI

A KSH csütörtökön tette közzé a kiskereskedelmi forgalom...

2025. december 8.

Chart

EURHUF: Beúszott a trendcsatornába

CHART

A várakozásnak megfelelően az EURHUF árfolyama kisebb felpattanást követően visszatért a csökkenő...

2025. december 10.

USDHUF: Az alját kapargatja

CHART

Enyhe felpattanással a 330-as szint fölé került az USDHUF jegyzése. Viszont ahogy az euró esetében,...

2025. december 10.

Arany: Már nem az arany a legfényesebb?

CHART

Láthatóan nem bír a 4245 dolláros ellenállással az arany árfolyama a Fed várható...

2025. december 10.

EURUSD: Stabil

CHART

A már beárazott kamatcsökkentés miatt várhatóan minimális elmozdulást okozhat csupán...

2025. december 10.

USDJPY: Ellentétes jegybanki kilátások

CHART

Felpattant a 30 napos mozgóátlagról az USDJPY jegyzése és közel a 156,8-as ellenállásig...

2025. december 10.

OTP: Fontos szintről fordult le

CHART

Az OTP gyakorlatilag elérte a 12 hónapos elemzői célárak konszenzusát (35.020 forint), majd ezt követően...

2025. december 8.

Podcast

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

2025. december 3.
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.
Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

2025. november 19.

Agrár sarok

Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.

Sztori

Hogy állunk a hitelminősítőknél?

Hogy állunk a hitelminősítőknél?

SZTORI

A múlt pénteken a Moody’s megerősítette a magyar szuverén...

2025. december 1.
Kötött pályán

Kötött pályán

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2025. november 27.
Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

2025. november 24.

Elemzés

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.

Videó

Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?

Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?

VIDEÓ

Újra érkeznek az USA-ból adatok! Bebesy Dániellel, senior kötvényportfólió menedzserünkkel...

2025. november 27.
AI KORREKCIÓ - Venni vagy menekülni?

AI KORREKCIÓ - Venni vagy menekülni?

VIDEÓ

Érdemes-e még ezen az árszinten befektetni a mesterséges intelligenciához kapcsolódó...

2025. november 19.
KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

2025. november 14.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben