Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Co-Diagnostics Inc.8.79+73.37

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD24.44+0.76+3.2124.4224.4523.0324.98
111 Inc.USD5.2600-0.1800-3.315.25005.76005.26005.7600
17 EDUCTN TCLGY GRP ADR RE.USD2.6110-0.0090-0.342.60002.65002.60002.6500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD74.1900+0.2400+0.3274.130074.240072.955074.9500
2x XRP ETFUSD38.120+0.070+0.1838.15038.29038.00039.490
36Kr Holdings ADR Represen.USD3.4900-0.1400-3.863.49003.57003.40503.7500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.7700+0.4900+6.737.76007.78007.35007.8700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD140.80+6.20+4.61140.69140.86137.68142.44
AbCellera Biologics Ord Sh.USD5.35+0.15+2.885.345.355.105.42
Abeona Therapeutics Ord Sh.USD5.47+0.03+0.465.465.475.415.55
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.41+0.31+6.085.405.415.165.48
AC Immune SA Ord ShsUSD2.94+0.11+3.892.942.952.833.00
Academy Sports and Outdoor.USD54.01+1.49+2.8453.9654.0653.0654.32
ACADIA Pharmaceuticals Inc.USD21.19+0.09+0.4321.1721.1820.9221.27
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.38+0.07+22.970.380.380.320.39
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.58-0.11-2.334.584.594.574.74
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.30-0.42-0.9842.3042.3341.9542.76
Acm Research Class A Ord S.USD82.25+8.90+12.1382.1982.3176.3784.58
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.43-0.09-3.392.422.432.422.57
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD14.04+0.16+1.1514.0514.0713.6614.09
ADDENTAX GROUP ORDUSD4.11-0.31-6.904.004.304.114.31
ADMA Biologics Inc (ADMA)USD8.23-0.02-0.188.228.238.088.29
Adobe Systems Inc.USD242.46-2.31-0.94242.39242.51238.57243.57
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD493.93+26.42+5.65493.85494.00480.23496.89
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD109.28+14.26+15.01109.11109.4697.30109.50
Aemetis Inc.USD2.53-0.16-5.782.522.532.522.73
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD183.72+9.49+5.44183.60183.84175.50187.52
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.57-0.05-1.383.563.573.503.65
Affirm Holdings IncUSD68.83+3.61+5.5368.7568.9065.3269.12
Afya Ord Shs Class AUSD14.06+0.06+0.4314.0714.0913.9614.21
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.01-0.13-0.4627.9928.0227.5128.40
AGNC Investment REITUSD10.38+0.17+1.6710.3810.3910.2510.39
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.83+0.30+19.611.831.841.472.47
Airbnb Ord Shs Class AUSD133.29+0.94+0.71133.28133.31132.36136.08
Airsculpt Technologies Ord.USD5.54+0.21+3.875.535.555.255.57
AKAMAI TECHNOLOGIESUSD147.10-0.13-0.09147.10147.36143.92149.60
Akebia Therapeutics Ord Sh.USD1.05+0.03+2.941.041.051.021.08
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD163.48-0.13-0.08163.35163.68162.32166.00
ALKERMES ORDUSD37.08+0.28+0.7537.0637.1036.4937.09
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD49.81+3.86+8.4049.7749.8747.1550.18
ALLIANT ENERGY ORDUSD73.78-0.18-0.2473.7773.7873.4474.67
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD69.30+5.93+9.3669.0769.3667.8471.05
Allogene Therapeutics Inc.USD2.09+0.09+4.502.082.092.022.11
Alnylam Pharmaceuticals In.USD296.20-1.25-0.42296.20296.43295.11301.09
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.20+0.16+1.5910.1710.2110.0210.71
ALPHA TECHNOLOGY GROUP CL .USD14.25-0.43-2.9313.9815.5014.2515.49
Alpha Teknova Ord ShsUSD4.070+0.180+4.634.0804.0903.9104.170
Alphabet Inc - A SharesUSD387.08+4.11+1.07387.05387.10382.60389.26
Alphabet Inc - C SharesUSD383.07+3.69+0.97383.00383.06379.14385.39
Alphatec Holdings Inc.USD8.150-0.120-1.458.1508.1608.0208.370
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.96+0.06+1.912.952.962.893.00
Altisource Portfolio Solut.USD6.61+0.56+9.266.526.705.856.70
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4650+0.1250+3.743.46003.47003.36503.4850
AMARIN ADR REP 20 ORDUSD14.40-0.03-0.2114.1114.3914.0414.44
Amazon.Com Inc.USD263.68-2.65-0.99263.66263.69263.22269.30
AMBARELLA ORDUSD94.33+6.78+7.7494.1894.3489.4596.36
AMC Networks Inc.USD9.36+0.12+1.249.359.369.209.42
AMCI Acquisition Ord Shs C.USD5.02-0.07-1.375.015.135.015.29
Amdocs Ord ShsUSD62.55-0.11-0.1862.5362.5661.2662.56
Amerco Ord ShsUSD51.26-0.29-0.5651.1651.3350.9652.17
American Airlines Group In.USD14.81+0.96+6.9014.8014.8114.2914.83
AMERICAN BAT.TECH.CO. NEW .USD3.4701+0.2401+7.433.47003.48003.29003.4850
American Bitcoin Ord Shs C.USD1.0799-0.0301-2.711.07001.08001.07001.1300
AMERICAN RESOURCES CL A OR.USD2.19+0.03+1.162.182.192.172.30
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD52.79+0.95+1.8352.7952.9151.2854.40
AMERISAFE Ord ShsUSD30.95-0.10-0.3230.9331.0430.6331.14
Ames National Ord ShsUSD28.78-0.01-0.0328.7728.8328.7729.22
AMESITE OPERATING ORDUSD1.84-0.27-12.621.831.841.792.13
Amgen Inc.USD337.89-1.42-0.42337.81337.96336.62342.49
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD73.71+7.96+12.1173.6873.7269.4576.30
Amplitude Inc.USD6.90+0.20+2.996.906.916.626.98
Amtech Systems Ord ShsUSD22.78+0.70+3.1722.7522.8121.8823.96
Amylyx Pharmaceuticals Ord.USD13.53-0.05-0.3713.5013.5413.4413.96
ANALOG DEVICES ORDUSD414.37+17.30+4.36414.16414.58406.30422.94
AnaptysBio Ord ShsUSD58.42-1.29-2.1658.2358.3958.0760.00
ANAVEX LIFE SCIENCES ORDUSD2.71+0.01+0.372.702.712.692.80
Andersons Ord ShsUSD71.50+0.65+0.9171.3771.6170.7372.65
Angi Ord Shs Class AUSD5.46-0.06-1.095.465.475.405.52
AngioDynamicsUSD11.810-0.110-0.9211.82011.84011.79012.070
ANI Pharmaceuticals Ord Sh.USD82.12-0.60-0.7382.0482.4282.0583.75
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38--0.9038383839
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.02-0.01-0.0510.0110.0310.0310.03
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD164.83-0.10-0.06164.56165.10162.46165.39
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD22.15+0.78+3.6522.1722.1920.8022.32
Apple Inc.USD310.05+1.23+0.40310.05310.07309.35311.82
APPLIED BLOCKCHAIN Ord ShsUSD46.7+0.8+1.8346.746.745.848.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD449.6+17.4+4.04449.5449.7438.0455.8
APPLIED OPTOELECTRONICS OR.USD181.07-0.42-0.23181.00181.22177.78194.95
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD511.55+29.87+6.20511.39511.93511.37538.82
APREA THERAPEUTICS ORDUSD0.92-0.03-3.450.920.930.900.96
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.00+0.04+1.013.974.033.994.09
AquaBounty Technologies Or.USD0.96-0.02-2.530.920.980.940.98
Aquestive Therapeutics Inc.USD4.11-0.02-0.364.104.114.084.18
Arbe Robotics Ord ShsUSD1.17+0.04+3.501.161.171.141.24
ARBUTUS BIOPHARMA ORDUSD4.48+0.13+2.874.474.484.344.54
ARCBEST ORDUSD129.67+5.10+4.09129.15129.74124.70129.90
Arch Capital Group Ord ShsUSD95.84-0.47-0.4895.8195.8695.5196.63
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.16+0.13+1.797.147.157.097.42
Arcutis Biotherapeutics In.USD20.9500+0.0900+0.4320.940020.960020.725021.3399
ARDELYX ORDUSD6.26+0.15+2.376.256.266.086.29
Ares Capital Ord ShsUSD18.79+0.20+1.0818.7818.7918.6518.93
Argo Blockchain PLCUSD3.76-0.08-2.013.753.803.753.89
Arm Holdings American Depo.USD320.00+13.49+4.40319.56320.13300.00325.00
Arq Ord ShsUSD2.42-0.05-1.832.412.422.412.55
Arqit Quantum Incorporatio.USD16.28-1.21-6.9216.0516.2815.9018.04
Array Technologies Ord ShsUSD8.70+0.22+2.548.698.708.508.77
Arrive AI IncUSD0.6507+0.0095+1.480.64190.65160.62100.6600
Arrowhead Pharmaceuticals .USD75.78+0.83+1.1175.7875.8974.1576.55
ARS Pharmaceuticals Inc.USD8.1500+0.2100+2.648.15008.18007.87008.2300
Artesian Resources Ord Shs.USD32.41-0.04-0.1132.3432.4732.2232.60
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 613.95-18.95-1.161 613.4916141 604.251 648.01
ASP Isotopes IncUSD6.735+1.185+21.356.7306.7406.3807.040
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.81+0.47+1.6628.7528.9227.4129.05
Assertio Holdings Inc.USD23.45+0.01+0.0423.4423.4523.4223.46
AST SpaceMobile Ord Shs Cl.USD124.93+19.07+18.01124.88124.95112.46127.10
Astera Labs Ord ShsUSD314.70+7.82+2.55314.62314.85290.50316.50
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.45+0.17+7.502.402.542.322.55
ATA Creativity Global ADRUSD1.19-0.02-1.651.161.201.151.20
ATAI Life Sciences N V Ord.USD4.27-0.06-1.274.264.274.224.41
Atea Pharmaceuticals Ord S.USD4.47+0.05+1.134.454.474.394.59
Aterian Inc.USD1.19-0.03-2.461.181.191.181.24
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.44-0.06-0.1249.4449.4749.1549.98
Atlantic American Corp.USD2.24+0.01+0.442.162.232.232.24
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD86.50+3.36+4.0486.5586.7984.1386.50
Atlas Lithium Ord ShsUSD4.135-0.055-1.314.1304.1404.0854.220
Atlassian Ord Shs Class AUSD85.03-0.39-0.4685.0285.1682.0085.94
Atomera Ord ShsUSD11.33+2.09+22.6211.3311.369.5511.53
Atossa Genetics Inc (ATOS)USD5.01+0.05+1.014.895.014.885.06
aTyr Pharma OrdUSD18.73+1.03+5.8218.6418.7817.3418.80
Aura Minerals IncUSD74.38+1.80+2.4874.2774.4073.6175.69
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.46--0.023.453.463.453.54
Aurora Innovation Inc.USD7.09+0.02+0.287.097.107.057.25
Aurora Mobile ADRUSD6.25+0.41+7.025.846.245.616.25
AUTODESK INCUSD238.71-2.28-0.95238.49238.90234.37240.72
Autolus Therapeutics ADRUSD1.69-0.01-0.591.681.691.671.74
Automatic Data Processing .USD221.09-4.22-1.87220.99221.10219.64223.31
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.30-0.06-0.3416.2816.3116.0516.57
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.36+0.07+0.6310.3510.3610.1810.40
Aviat Networks Inc.USD17.91+0.32+1.8217.8217.9417.5817.99
Avis Budget Group Ord ShsUSD166.07-0.99-0.59165.29166.18163.05178.55
Axcelis Technologies Ord S.USD161.38+4.44+2.83161.16161.40157.24162.90
Axon Enterprise Inc USD397.12+11.12+2.88396.95397.28379.00400.63
Axsome Therapeutics Ord Sh.USD236.73+0.76+0.32235.49237.84233.63238.56
AXT Ord ShsUSD135.19-5.64-4.00135.18135.30131.60143.16
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD10.42-0.26-2.4310.3810.4510.3311.24
Baidu.com Inc.USD126.44-1.36-1.06126.38126.47124.86129.55
BALLARD POWER (BLDP)USD6.14+0.60+10.746.136.145.416.32
BancFirst Ord ShsUSD112.45+1.14+1.02112.38112.65110.80113.51
Bancorp Ord ShsUSD55.78+0.46+0.8355.7955.9255.4656.69
Bandwidth Inc.USD60.75-0.64-1.0460.5760.7659.9862.24
Bank OZK 4 625 Non Cumulat.USD16.45+0.12+0.7316.4016.4616.3116.46
Bank Ozk Ord ShsUSD48.42+0.28+0.5848.4248.4448.1448.80
Baozun ADR Representing Or.USD2.60+0.10+3.802.592.602.492.61
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.45+0.02+1.401.451.461.431.52
Beam Therapeutics Ord ShsUSD29.44+0.80+2.7929.4229.4528.8130.26
Beauty Health Company Clas.USD0.82+0.13+19.180.810.820.690.84
Bel Fuse Ord Shs Class BUSD277.57+7.56+2.80276.49278.05268.02282.28
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.02-0.14-0.4233.0133.0232.4833.11
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.14+0.46+2.7616.9517.1716.6817.26
Beyond Air Ord ShsUSD0.42+0.02+4.340.390.420.390.46
Beyond Meat Ord ShsUSD0.77-+0.160.770.770.760.79
BeyondSpring Inc.USD1.53-0.04-2.551.531.551.461.61
BGC Group Ord Shs Class AUSD10.95-0.24-2.1410.9410.9510.9411.31
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.79+0.56+3.2517.7917.8017.3418.06
bioAffinity Technologies O.USD1.63+0.07+4.491.641.681.551.73
Bioage Labs Ord ShsUSD16.2200-0.3900-2.3516.240016.290016.010016.7200
BIOCARDIA ORDUSD0.94-0.02-1.700.920.950.920.96
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.45+0.16+1.938.458.468.118.51
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD194.80+1.04+0.53194.70194.88193.11195.50
Bioharvest Sciences IncUSD3.9250+0.0650+1.683.81004.00003.80014.0000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD23.77-0.18-0.7523.7323.7823.5224.05
BIOLINERX ADS REP 600 ORDUSD3.37+0.31+10.133.213.363.093.37
BIOMARIN PHARMACEUTICAL OR.USD52.92-1.17-2.1652.9252.9752.7654.40
BIONANO GENOMICS INCUSD1.22-0.02-1.791.211.221.221.26
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.76+0.62+0.6792.6092.7890.9392.94
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.32+0.04+0.439.319.329.159.58
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.17+0.04+3.101.161.171.131.19
Bit Digital Inc.USD2.02+0.03+1.502.012.021.972.08
Bitdeer Technologies GroupUSD14.94+0.29+1.9814.9414.9514.3715.08
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.37+0.09+3.942.362.372.322.49
Black Titan Ord ShsUSD1.080-0.020-1.821.0701.1101.0701.113
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.29+0.39+1.3529.2529.3128.3029.47
BlackRock TCP Capital Ord .USD3.72-0.01-0.353.713.723.713.81
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.83+0.01+0.610.830.830.830.87
Bloomin Brands Ord ShsUSD7.63-0.19-2.437.627.637.597.96
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD163.95+2.89+1.79163.93163.97162.11166.24
Boxlight Ord Shs Class AUSD0.85+0.03+3.530.820.880.820.86
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.19+0.69+3.7019.2319.4716.3119.85
Braze. Inc.USD25.47+1.12+4.5825.4525.4924.3025.56
Brenmiller Energy Ord ShsUSD1.65+0.02+1.231.631.671.621.68
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD422.41+8.27+2.00422.30422.50417.00435.31
Broadwind Ord ShsUSD3.90+0.01+0.263.863.913.734.00
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1399+0.0399+3.631.13001.14001.09501.1700
BTCS Ord ShsUSD1.68+0.03+1.521.671.681.681.72
BUMBLE CL A ORDUSD3.18+0.07+2.093.173.183.073.26
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD14.69+0.18+1.2414.4114.6914.5114.70
Buzzfeed Inc.USD1.930-0.160-7.661.9201.9501.9002.200
C4 Therapeutics Ord ShsUSD3.61+0.05+1.263.603.613.553.65
Cabaletta Bio Ord ShsUSD3.71+0.06+1.513.703.713.673.79
Cadence Design Systems Inc.USD379.76+6.17+1.65379.76379.94369.96383.24
Caesars Entertainment Ord .USD28.38-0.09-0.3228.3728.3928.1228.72
CAL MAINE FOODS ORDUSD75.24-1.78-2.3075.1775.3174.9177.29
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.65+0.02+3.450.650.670.640.67
CAMTEK ORDUSD172.46+5.09+3.04172.08172.82169.72174.08
Canaan Inc.USD0.41-0.01-1.280.410.410.410.42
Canadian Solar Inc.USD19.38+0.50+2.6519.3719.4018.9320.02
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.06+0.02+1.921.051.061.041.08
Capital Southwest Ord ShsUSD23.16+0.39+1.6923.1523.1622.9123.29
Capstone TurbinUSD27.65-0.02-0.0727.6027.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.90+0.12+6.741.901.911.811.93
Cardiol Therapeutics Ord S.USD1.3350+0.0150+1.141.33001.34001.31001.3500
Caredx Ord ShsUSD21.80+0.17+0.7921.7521.8421.4721.97
Caribou Biosciences Ord Sh.USD2.22+0.12+5.482.212.222.102.25
Caris Life Sciences Ord Sh.USD15.83+0.28+1.8015.8215.8415.3116.04
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.20+0.01+0.116.106.305.576.39
Cartesian Therapeutics Ord.USD6.40-0.35-5.196.396.426.257.35
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.95-0.03-1.551.941.951.931.98
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.31+0.05+0.1631.3031.3131.2531.31
CBAK Energy Technology Ord.USD0.83+0.08+11.080.830.840.740.84
CDW Corp.USD110.2000-0.6200-0.56110.1500110.2500108.4000110.6900
CEA Industries Ord ShsUSD2.670+0.040+1.522.6602.6802.6002.955
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.58-0.15-0.4930.5630.6030.4131.13
Cellebrite DI Ord ShsUSD12.93-0.26-1.9312.9212.9312.7713.07
Cellectis Ticker CLLSUSD3.57+0.07+2.003.623.773.573.69
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.25+0.13+0.4230.2430.2629.1330.48
CEMTREX ORDUSD0.87-0.06-6.670.870.870.850.97
Cenntro Ord ShsUSD4.34+0.17+4.084.254.414.254.42
CENTURY ALUMINUM ORDUSD67.25+2.20+3.3867.2467.3465.7267.61
Century Therapeutics Ord S.USD2.225-0.035-1.552.2202.2302.2232.290
Ceragon Networks LtdUSD2.75+0.09+3.382.742.752.662.77
Cerebras Systems IncUSD252.7-4.1-1.60252.3253.0236.1262.3
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.98+0.01+0.0510.9410.9910.7811.54
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2550+0.0150+0.295.25005.26005.12005.2550
CervoMed Ord ShsUSD3.07+0.01+0.333.053.142.953.13
CH ROBINSON WORLDWIDE ORDUSD177.75+3.52+2.02177.70177.80173.90178.18
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD144.77-0.38-0.26144.63144.91142.68147.71
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD132.25-1.38-1.03132.14132.28130.53132.99
CHEESCAKE FACTORYUSD63.28+2.14+3.4963.2363.2861.7963.85
Chefs Warehouse Ord ShsUSD75.74-0.72-0.9475.6675.8075.7077.53
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.7000-0.1000-0.5617.690017.710017.610018.0100
China Automotive Systems O.USD4.7300+0.1000+2.164.67004.73004.62004.7400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.35-0.04-11.450.350.360.340.39
ChoiceOne Financial Servic.USD31.71+0.27+0.8631.6531.7331.4932.09
Chord Energy Ord ShsUSD141.01-2.97-2.06140.83141.19140.16143.32
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD167.88-0.22-0.13167.83167.94167.48168.76
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.49+0.04+1.632.482.502.462.53
CINTAS CORPORATIONUSD171.0-1.9-1.09171.0171.1170.2172.7
Cipher Mining Ord ShsUSD23.25+1.28+5.8023.2423.2522.9624.65
CIRRUS LOGIC ORDUSD175.3+4.1+2.38175.1175.4171.8176.5
Cisco Systems Inc.USD117.87-2.55-2.11117.84117.90117.10120.77
Citius Pharmaceuticals Ord.USD0.71+0.01+1.110.700.710.660.71
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--0.502.02.02.02.1
Cleanspark Ord ShsUSD17.12+1.15+7.2017.1017.1216.2917.48
Clearfield Inc.USD46.55+2.82+6.4546.5246.7045.0047.74
ClearPoint Neuro Ord ShsUSD11.6500+0.2100+1.8411.620011.660011.650012.3300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.1950+0.1950+1.7711.160011.200011.134611.5700
Cloudastructure Class A Or.USD0.49-0.02-3.730.480.520.470.51
Clover Health Investments .USD3.55-0.01-0.143.543.553.453.56
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD285.06-6.17-2.12284.94285.11280.66290.86
Co-Diagnostics Inc.USD8.79+3.72+73.378.798.846.339.25
Coca-Cola Consolidated Inc.USD176.9900+1.4600+0.83176.4000176.7900175.5000182.4899
Cocrystal Pharma Inc.USD1.16+0.01+0.871.161.171.161.26
Codexis Ord ShsUSD2.52+0.03+1.202.522.532.502.58
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD19.79+1.63+8.9519.7519.8218.9420.70
COGNEX ORDUSD66.96+0.87+1.3266.8366.9766.2668.73
COGNIZANT TECHUSD52.19-0.57-1.0752.1852.1951.1052.52
Cognyte Software Ord ShsUSD10.210+0.110+1.0910.21010.2209.84010.230
Coherent Ord ShsUSD383.13+5.56+1.47383.00383.25369.12385.00
Coherus Biosciences Ord Sh.USD1.67+0.06+3.731.661.671.631.72
Cohu Inc.USD47.74+1.21+2.5947.6947.7746.8248.28
Coinbase Global Ord Shs Cl.USD184.36-0.63-0.34184.26184.44183.63187.80
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.10+0.13+0.5723.0423.2323.0823.20
Columbia Banking System Or.USD29.93+0.20+0.6729.9329.9429.8130.22
COMCAST CORPUSD25.12-0.09-0.3625.1125.1224.8425.54
Commerce Bancshares Ord Sh.USD52.68+0.31+0.5952.6852.6952.2953.00
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD67.1400+0.4400+0.6667.130067.190065.895067.8100
COMPASS Pathways PLCUSD12.09+0.28+2.3312.0812.0911.9712.48
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.70-0.10-3.572.702.712.672.80
Comtech Telecommunications.USD4.93+0.14+2.924.944.954.715.09
Concentrix Ord ShsUSD25.95-0.39-1.4825.9025.9825.6426.44
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.84+0.43+1.4529.6829.7829.6130.34
Constellation Energy Ord S.USD304.59+10.52+3.58304.53304.71299.08310.45
Context Therapeutics Ord S.USD2.58-0.03-0.962.572.582.532.61
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD62.51-0.04-0.0662.5062.5362.1062.73
Copart Ord ShsUSD33.14-0.66-1.9433.1333.1432.9834.04
Corbus Pharmaceuticals Hol.USD8.30-3.05-26.878.298.338.1510.00
Core Scientific Ord ShsUSD26.24+0.98+3.8826.2326.2425.7926.83
CorMedix Ord ShsUSD8.24+0.26+3.268.228.248.028.28
Cornerstone Building Brand.USD88.50+4.43+5.2688.2288.6286.0089.85
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.70-0.01-0.067.697.707.557.86
Corvus Pharmaceuticals Ord.USD12.96+0.35+2.7812.9512.9712.5913.28
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.27+0.02+8.870.270.270.260.29
CoStar Group Inc.USD33.04-0.91-2.6833.0333.0632.7833.61
COSTCO WHOLESALE CORP.USD999.75-28.49-2.77999.50999.87996.341 027.49
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD33.03+0.64+1.9833.0133.0632.5033.75
CREATIVE MEDICAL TECHNOLOG.USD2.35-0.04-1.672.352.382.312.39
Crescent Biopharma Ord ShsUSD19.9300-0.8100-3.9119.900020.160019.930021.1380
Crescent Capital BDC Ord S.USD11.55+0.18+1.5811.5311.5511.4011.67
Crinetics Pharmaceuticals .USD36.58-0.23-0.6136.5236.5936.4437.36
Crispr Therapeutics Ord Sh.USD50.79+0.43+0.8550.7750.8150.1951.67
Critical Metals Ord ShsUSD11.1800+0.2000+1.8211.170011.180010.930011.5700
CROCS INCUSD115.59+5.15+4.66115.48115.66110.92115.81
Cronos Group Ord ShsUSD2.74-0.01-0.182.732.742.722.78
CrowdStrike Holdings Inc.USD675.53+12.07+1.82675.32675.65648.00677.50
CryoPort Ord ShsUSD14.12+0.12+0.8614.1214.1413.9314.29
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.40+0.88+1.9246.3946.4045.4746.43
Cue Biopharma Ord ShsUSD21.54+0.07+0.3321.1521.5620.8922.51
Cullinan Therapeutics Ord .USD15.1450+1.3050+9.4315.100015.170014.000015.3900
Curanex Pharmaceuticals Or.USD0.3300-0.0015-0.450.32010.33000.32000.3320
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.68+0.13+4.902.672.682.552.70
CURIS ORDUSD0.50--0.360.490.500.500.52
CVB Financial Ord ShsUSD20.6800+0.3300+1.6220.670020.680020.550020.7200
CVRx Ord ShsUSD6.02-0.09-1.476.006.045.876.23
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.15-0.04-1.103.143.183.013.20
CYNGN ORDUSD1.45+0.02+1.401.441.451.441.48
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.61-0.15-3.993.603.613.593.78
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.36-0.01-0.422.352.382.302.40
Datadog Ord Shs Class AUSD225.03+2.71+1.22224.91225.02218.33225.90
Datavault AI Inc.USD0.500+0.036+7.710.5000.5000.4700.500
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.42+0.67+5.7012.4212.4611.8112.68
Dave Ord Shs Class AUSD246.31+17.85+7.81245.73246.78231.25251.50
Dawson Geophysical Ord ShsUSD4.000-0.130-3.154.0004.0503.9324.130
Decoy Therapeutics Ord ShsUSD7.8822+0.5422+7.397.10007.99007.43008.1000
Definium Therapeutics Ord .USD22.70+0.20+0.8722.6722.7122.4823.28
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.16-0.05-0.4910.1510.1610.1410.38
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD71.52+0.23+0.3271.4671.5270.3671.73
DevvStream Ord ShsUSD0.13-0.03-19.610.120.130.130.14
DEXCOM ORDUSD72.80+0.70+0.9772.7972.8170.1472.87
Diamedica Therapeutics Ord.USD6.12+0.21+3.556.096.135.926.18
Diamondback Energy Ord ShsUSD199.13-1.59-0.79199.03199.22198.01201.90
Digi International Inc.USD67.99+1.83+2.7767.9468.0766.1768.35
Digital Turbine Inc.USD4.91+0.36+7.914.904.914.534.93
Diodes Ord ShsUSD107.20+7.55+7.58107.10107.43103.31107.66
Disc Medicine Ord ShsUSD66.91+0.09+0.1366.9167.1766.2468.41
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.66-0.10-1.098.658.668.628.91
DLocal Limited Class AUSD11.7350-0.3250-2.6911.730011.740011.650012.2700
Docebo Ord ShsUSD17.46+0.06+0.3417.4217.4717.0917.67
DocuSign Ord ShsUSD49.79+0.26+0.5249.7949.8048.0349.90
DOLLAR TREE ORDUSD92.52-2.46-2.5992.4892.6392.1694.50
Donegal Group Ord Shs Clas.USD17.33-0.01-0.0617.3217.3317.2417.33
DRAFTKINGS INC USD24.43-0.69-2.7524.4124.4323.7925.15
Draganfly IncUSD6.5400+0.1200+1.876.53006.54006.39006.7000
Dream Finders Homes Inc.USD14.85+0.26+1.7514.8314.9014.7115.23
Driven Brands Holdings Ord.USD13.65-0.13-0.9113.6313.6413.5513.88
DropBox Ord Shs Class AUSD26.90-0.53-1.9326.8926.9026.7027.43
Duolingo Ord Shs Class AUSD108.4+1.8+1.69108.4108.5103.7109.5
DXP Enterprises Inc.USD146.8+2.6+1.82146.4147.1145.1149.5
DYADIC INTL INCUSD0.76-+0.110.760.790.730.78
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD124.81+1.69+1.37124.83124.93123.37125.74
eBay Inc.USD115.19-0.56-0.48115.18115.21115.16116.67
EchoStar Ord Shs Class AUSD122.90-1.30-1.05122.86122.95120.90131.49
Editas Medicine Ord ShsUSD2.83+0.07+2.362.822.832.413.38
EDUCATIONAL DEVELOPMENT OR.USD1.40-0.02-1.061.391.411.311.41
EHang Holdings ADRUSD9.62-0.16-1.649.619.649.6110.10
EHEALTH ORDUSD1.55-0.04-2.221.541.551.541.58
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.88-0.19-1.3513.8213.8313.7614.22
Elbit Systems Ltd (ESLT) USD830.1+62.3+8.11826.8832.0820.3857.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.46+1.79+26.848.468.696.699.18
ELECTRONIC ARTSUSD200.62-0.36-0.18200.60200.62200.49201.00
Eledon Pharmaceuticals Ord.USD3.95+0.06+1.413.943.953.884.04
Elemental Royal Corp USD18.01+1.23+7.3017.9518.1116.7618.08
Elicio Therapeutics Ord Sh.USD10.3567+0.4067+4.0910.330010.390010.170010.7400
Eltek Ord ShsUSD8.73+0.43+5.178.378.558.329.22
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.47-0.04-0.735.295.375.375.59
Energy Recovery Ord ShsUSD8.820-0.030-0.348.8208.8408.8009.000
enGene Holdings Ord ShsUSD1.7050+0.0650+3.961.70001.71001.63501.7200
Enlight Renewable Energy L.USD102.80+10.55+11.44102.25103.21100.76103.17
Enovix CorporationUSD7.31+0.63+9.367.307.316.817.64
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD68.31+4.28+6.6868.3168.3663.6768.63
Entegris Ord ShsUSD140.19+4.91+3.63139.93140.30136.80143.17
Entera Bio Ord ShsUSD1.22-0.02-1.601.221.241.221.26
Enterprise Financial Servi.USD61.31+0.48+0.7961.4561.4859.2761.79
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.93+0.87+10.798.938.948.178.98
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.27+0.01+0.222.252.322.232.35
Equinix Inc.USD1 085.11+5.32+0.491 084.851 086.271 079.761 088.73
Erasca Ord ShsUSD11.30+0.06+0.4911.2911.3010.9311.44
ERICSSON ADR/BUSD13.70+0.20+1.4413.6913.7013.5513.73
Erie Indemnity Ord Shs Cla.USD224.77+0.54+0.24224.14224.91223.75227.11
Ernexa Therapeutics Ord Sh.USD11.4500-0.5400-4.5011.350011.500011.400011.8500
Esperion Therapeutics Ord .USD3--0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD31.50-1.09-3.3431.4831.5731.0732.16
ETSY ORDUSD64.12+1.74+2.7964.1264.1363.0665.16
Euro Tech Holdings Ord ShsUSD1.21-0.01-0.821.111.211.221.22
EuroDry Ord ShsUSD23.60+0.16+0.6823.2223.9821.4323.99
Euroholdings LtdUSD8.4400+0.0400+0.488.28008.66008.42008.6500
Euronet Worldwide Inc.USD67.91+1.71+2.5867.8767.9465.7367.98
Euroseas Ord ShsUSD65.04-0.17-0.2665.0065.5964.6968.00
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.83-0.05-0.2618.7918.8618.1019.12
Everspin Technologies Ord .USD30.040-3.640-10.8130.00030.04029.61034.690
Evgo Inc.USD1.96+0.08+3.991.951.961.912.04
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.69-0.01-1.430.690.740.690.74
Evolus Ord ShsUSD6.115+0.025+0.416.1106.1206.0106.135
Evotec SE Sponsored ADRUSD2.89-0.14-4.622.892.912.892.93
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD50.06-0.09-0.1750.0450.0649.5150.71
EXELON CORPUSD46.34+0.11+0.2446.3346.3445.9246.38
EXICURE ORDUSD2.75-0.06-1.982.682.802.752.76
ExlService Holdings Ord Sh.USD28.99-0.52-1.7628.9829.0028.6629.11
EXONE ORDUSD49.41+0.01+0.0249.4149.4249.4149.42
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD221.57+6.92+3.22221.37221.81213.69223.59
EXPEDITORS INTERNATIONAL O.USD160.94+2.46+1.55160.89161.03158.57161.42
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.39-0.38-0.6657.3257.3756.5457.77
EXTREME NETWORKS INCUSD26.48+0.88+3.4426.4726.4925.1926.51
EZCORP Non Voting Ord Shs .USD34.48+0.69+2.0434.4534.4933.8834.60
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD397.71+4.08+1.04397.08397.82390.59397.88
Faraday Future Intelligent.USD0.308-0.010-3.030.3070.3080.3000.320
Faraday Future Intelligent.USD0.0102-0.0002-1.960.01000.01080.01000.0104
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.66+0.12+0.4227.5627.7127.5228.00
FASTENAL ORDUSD44.23+0.29+0.6544.2244.2343.9644.62
FATE THERAPEUTICS ORDUSD2.18-0.07-3.122.172.182.102.28
Femasys Ord ShsUSD0.42-0.02-4.570.410.420.380.53
Fermi LLCUSD6.06+0.08+1.346.056.065.876.17
Ferroglobe Ord ShsUSD4.13-0.16-3.734.134.144.094.29
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.83+0.20+1.0718.8218.8318.7718.95
FIFTH 3RD BANCORPUSD50.06+0.58+1.1750.0550.0749.5350.18
Financial Institutions Ord.USD35.93+0.57+1.6135.9436.0635.6036.48
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD57.6400+8.1400+16.4457.620057.760051.990059.9750
Firefly Neuroscience Ord S.USD1.70-0.05-2.861.701.711.701.77
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.7200+0.0500+0.2123.740023.860023.660024.3700
First Interstate BancSyste.USD35.84+0.35+0.9935.8335.8435.6736.03
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD273.06+15.21+5.90272.81273.10264.13274.50
FISERV AKTIEUSD55.60-1.54-2.6955.5955.6055.4256.73
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.11-0.11-0.1956.0856.7255.7158.17
FLEXTRONICS INTLUSD142.11+9.64+7.28142.05142.17135.93142.16
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.33-0.02-0.354.324.334.334.54
Fluence Energy Ord Shs Cla.USD21.49+0.04+0.1621.4821.5021.0022.45
FLUENT ORDUSD2.61+0.01+0.192.552.652.512.63
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD134.55+0.62+0.46134.56134.62130.60134.69
Fortress Biotech Ord ShsUSD2.69-0.06-2.012.682.692.682.84
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.03-0.13-3.084.034.044.024.25
Fox Corp.USD57.86+0.62+1.0857.8357.8657.0557.88
Fox Ord Shs Class AUSD64.72+0.74+1.1664.7064.7363.6464.77
FRANCO NEVADA ORD (FNNVF)USD229.13+2.94+1.30229.10229.40227.30231.93
Freedom Holding Corp.USD141.39-2.76-1.91141.39142.49141.39146.51
FREIGHTCAR AMERICA ORDUSD8.00+0.13+1.597.978.017.738.12
Freshworks Ord Shs Class AUSD9.09+0.01+0.119.089.098.969.15
Frontier Group Holdings In.USD5.28+0.33+6.675.285.295.125.33
Frontier Nuclear and Miner.USD2.3100+0.1900+8.962.28002.33002.15002.4387
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD253.43+1.30+0.52253.31253.65251.51263.99
FTAI Infrastructure Ord Sh.USD4.69+0.18+3.884.694.704.554.78
Fuelcell EnergyUSD24.90-0.11-0.4324.9024.9124.0827.69
Fulcrum Therapeutics Ord S.USD6.56-0.01-0.156.566.576.466.67
Fulgent Genetics Inc.USD17.58+0.47+2.7517.5617.5917.1117.58
Full House Resorts Inc.USD2.67+0.02+0.572.662.672.622.71
Fusion Fuel Green Ord Shs .USD3.12+0.11+3.493.083.153.003.15
Futu Holdings LtdUSD104.61+14.85+16.54104.56104.6297.65105.83
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.0300+1.3800+4.8230.020030.040029.170030.8200
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.59+0.01+1.690.610.620.580.61
Gaming and Leisure Propert.USD47.73-0.06-0.1247.7247.7347.5547.86
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.9550+0.7250+1.1364.920064.940063.500065.0900
Gemini Space Station Ord S.USD4.71-0.45-8.724.704.714.705.37
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.89+0.07+0.2624.8824.8924.5624.98
Genasys Ord ShsUSD2.02+0.04+1.772.012.021.962.04
GeneDx Holdings Ord Shs Cl.USD49.25+1.94+4.1049.0949.2546.8050.38
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.78-0.04-5.190.770.780.760.82
Geospace Technologies Ord .USD8.44+0.34+4.208.438.518.108.75
GEOVAX LABS ORDUSD3.48-0.16-4.403.383.483.103.64
GERON ORDUSD1.30+0.02+1.561.301.311.281.32
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.84+0.07+3.671.831.841.741.85
Gibraltar Industries OrdUSD37.31+0.13+0.3437.2737.4037.1238.04
GigaCloud Technology Ord S.USD38.24+0.05+0.1338.2438.3237.8340.34
Gilat Satellite Networks L.USD17.99+2.26+14.3717.9718.0116.7718.38
GILEAD SCIUSD135.23+0.87+0.64135.21135.25134.32136.32
Gitlab Ord Shs Class AUSD26.93+0.20+0.7526.9026.9225.7027.17
Gladstone Commercial REIT .USD12.78+0.10+0.7512.7712.7812.5812.81
Gladstone Investment Corp.USD15.92+0.02+0.1315.9015.9315.8616.12
Gladstone Land REIT Ord Sh.USD9.50-0.13-1.359.509.519.479.70
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.58+0.63+2.0930.5530.6029.5430.80
Globalfoundries Ord ShsUSD89.43+3.79+4.4389.4489.5982.8589.87
Globalstar Voting Ord ShsUSD83.80+0.80+0.9683.7283.8083.3284.22
GLOBUS MARITIME ORDUSD2.06+0.01+0.492.052.101.992.08
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.2-1.2-2.2351.251.251.152.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.07+0.18+1.4013.0613.0712.8913.14
GoodRx Holdings Inc.USD2.79+0.14+5.092.782.792.662.81
GOODYEAR TIRE & RUBRUSD6.0+0.1+2.126.06.06.06.2
Goosehead Insurance Ord Sh.USD40.01-1.68-4.0239.9440.0438.9141.10
GoPro Inc.USD1.2+0.2+18.501.21.21.01.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD15.9100+1.3300+9.1215.880015.910015.450016.1800
Grab Holdings Ord Shs Clas.USD3.61+0.10+2.713.603.613.513.67
Grail Ord ShsUSD70.23+3.04+4.5270.0670.3867.3471.82
Gravity ADR Representing 2.USD63.16+0.68+1.0962.4463.1762.0063.99
Great Elm Capital Corp.USD6.05+0.35+6.145.916.055.766.12
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.24-0.01-0.801.231.241.231.29
Greenland Technologies Hol.USD0.56-0.01-2.170.550.570.530.58
GreenPower Motor Company I.USD1.07--0.011.061.081.051.10
Greenpro Capital Ord ShsUSD1.46-0.02-1.351.441.471.391.47
Greenwave Technology Solut.USD3.6400+0.0100+0.283.42003.62003.61003.6400
Greenwich LifeSciences Inc.USD28.46+0.81+2.9328.2528.4627.7128.90
Grid Dynamics Holdings Ord.USD7.11-0.03-0.357.107.116.927.28
Grindrod Shipping Holdings.USD31.97+0.98+3.1631.9131.9831.8431.99
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD19.18+0.25+1.3219.1319.2217.5019.92
GrowGeneration Ord ShsUSD1.77-0.03-1.401.761.771.741.80
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD101.54+1.25+1.25101.49101.7099.05102.24
Grupo Financiero Galicia A.USD44.82+1.27+2.9244.7744.8644.0145.38
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD11.170+1.510+15.6311.13011.1709.99011.310
GT BIOPHARMA ORDUSD0.41-0.03-7.270.410.410.410.47
Guardant Health Inc.USD119.38+0.43+0.36119.30119.54115.30120.00
Guardforce AI Ord ShsUSD0.49+0.01+3.100.490.500.470.49
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD69.43+1.11+1.6269.3569.4368.4369.45
Harmony Biosciences Hldg O.USD30.32+0.17+0.5530.2930.3430.1530.61
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD32.83-0.18-0.5332.8032.8532.7033.97
Harte Hanks Ord ShsUSD2.62-0.02-0.572.572.832.582.62
HASBRO ORDUSD89.20+1.10+1.2489.1589.2588.5289.97
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.24-0.05-3.881.241.251.231.32
Health In Tech Ord Shs Cla.USD0.900+0.002+0.210.8890.9050.9000.930
Healthcare Services Group .USD20.35-0.08-0.3920.3420.3720.2720.60
Healthequity Ord ShsUSD87.49-0.62-0.7087.3687.4986.6688.30
Heartland Express Ord ShsUSD14.68+0.33+2.3014.6714.6914.3914.79
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.95+0.05+0.765.945.955.916.01
Hennessy Advisors Ord ShsUSD10.46+0.16+1.5510.3510.5510.3010.46
Hennessy Capital Acquisiti.USD10.02-0.01-0.059.9710.02
Henry Schein Ord ShsUSD74.22+0.01+0.0174.1874.2273.6074.51
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.86-+0.370.860.860.840.87
Hertz Global Holdings IncUSD5.38+0.08+1.425.375.385.365.70
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.28-0.57-7.267.277.297.267.78
HIMAX TECHNOLOGIES ADR REP.USD21.71+0.67+3.1821.7121.7320.9622.44
Hive DigitalTechnologies L.USD4.20+0.13+3.194.194.204.124.35
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.30-0.14-1.0413.2613.7212.3213.92
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.06+0.05+1.254.054.064.014.14
Hour Loop Ord ShsUSD2.03+0.01+0.502.022.061.992.07
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.090+0.040+3.811.0801.0901.0201.115
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.07+0.15+0.9416.0616.0715.9816.19
Hut 8 CorpUSD115.30+9.40+8.88115.29115.49110.80116.45
Hycroft Mining Holding Ord.USD33.18+0.86+2.6633.1533.1933.0034.26
Hydrofarm Holdings Group O.USD0.99+0.02+1.550.981.030.980.99
Hyperliquid Strategies IncUSD8.5970+0.9270+12.098.59008.60008.36139.1300
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.0--0.2020.020.020.020.6
IAC INTERACTIVE ORDUSD41.98-0.05-0.1241.9541.9941.7642.54
Icahn Enterprises L.P.USD7.54-0.01-0.137.547.557.517.58
Ichor Holdings AktieUSD71.83+2.87+4.1671.7071.9768.0072.72
ICON Ord ShsUSD116.31-0.47-0.40115.97116.31113.50116.78
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.04-0.07-0.2229.0129.0528.5829.50
IDENTIVE GROUP ORDUSD4.02-0.01-0.254.004.033.994.15
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD555.31-4.06-0.73554.80555.75550.27559.83
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD145.34+0.93+0.64145.35145.44142.61146.42
Immatics Ord ShsUSD11.3350-0.2850-2.4511.300011.350011.300011.7273
Immersion Ord ShsUSD6.36+0.09+1.446.366.376.306.44
Immix Biopharma Ord ShsUSD8.940+0.160+1.828.9308.9508.7809.190
Immunic Ord ShsUSD12.8700-0.1800-1.3812.670012.850012.690013.7000
ImmunityBio Inc.USD7.845+0.625+8.667.8407.8507.2708.030
Immunocore Holdings ADRUSD29.41+0.58+1.9929.3929.4328.2129.84
IMMUNOME ORDUSD22.11+0.45+2.0822.0722.1020.9122.41
Immunovant Inc.USD34.02-0.13-0.3834.0134.0433.6235.46
Immutep American Depositar.USD0.46-0.03-6.300.460.460.460.49
IMPINJ Ord ShsUSD159.60+9.84+6.57159.07159.63151.50160.00
INCYTE ORDUSD97.02-0.14-0.1497.0197.0996.6498.07
Indaptus Therapeutics Ord .USD1.14-0.08-6.561.111.161.081.22
Indivior Pharmaceuticals O.USD37.7500+0.2200+0.5937.740037.770037.480038.0400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.82+0.21+8.052.812.822.682.94
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.33-2.09-2.3686.2286.6186.2789.20
Inhibikase Therapeutics Or.USD1.690+0.005+0.301.6901.7001.6901.750
Inmode Ord ShsUSD13.71-0.03-0.2213.7113.7213.6813.90
INmune Bio Ord ShsUSD1.44-0.01-0.691.431.441.421.48
Innodata Ord ShsUSD97.24+1.76+1.8496.9997.3294.40100.90
Innoviva Inc.USD22.82+0.36+1.6022.8122.8322.3422.85
Innoviz Technologies Ord S.USD0.74+0.03+3.640.740.740.720.77
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.31-0.04-3.161.301.311.291.37
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.27-0.22-1.7612.2512.2912.1512.84
Insight Enterprises Ord Sh.USD101.64+3.91+4.00101.62101.8797.19101.84
InspireMD Ord ShsUSD0.94-0.06-6.000.920.960.921.00
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.87-0.23-1.5214.8514.9014.7415.45
Integrated Media Technolog.USD0.48-0.02-3.260.470.530.480.53
Intel Corp.USD121.50+1.66+1.39121.48121.51117.35125.62
Intellia Therapeutics Ord .USD12.49-0.12-0.9112.4812.4912.2412.87
Intellicheck Mobilisa Ord .USD4.39-0.02-0.454.384.394.384.55
Intelligent Living Applica.USD3.78+0.01+0.273.393.953.753.89
INTERACTIVE BROUSD82.73+1.38+1.7082.7282.7482.3084.29
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD310.34-9.61-3.00310.25310.41306.95317.05
Intuitive Machines Ord Shs.USD44.05+5.79+15.1244.0444.0640.9845.52
INTUITIVE SURGICAL ORDUSD437.39-0.72-0.16437.17437.59434.15442.94
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD76.37+0.81+1.0776.3476.4174.7376.44
Iovance Biotherapeutics Or.USD4.11-0.01-0.124.104.114.034.25
IPG PHOTONICS ORDUSD120.92+1.92+1.61120.32120.95117.16121.60
iQIYI ADS Representing 7 O.USD1.07-0.02-1.831.071.081.061.09
Iridium Communications Ord.USD50.45+1.61+3.3050.4150.4949.0651.64
Iris Energy Pty Ord ShsUSD59.43+2.60+4.5859.4159.4358.6161.47
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD84.31+1.29+1.5584.2484.3283.1785.31
Ituran Location and Contro.USD58.56-1.55-2.5858.3058.6057.0062.82
IZEA Worldwide Inc.USD3.80+0.01+0.263.753.853.753.90
J.B. HUNT TRANUSD265.89+7.12+2.75265.56265.91260.00265.91
Jack Henry and Associates .USD137.66-2.54-1.81137.55137.75136.81138.86
Jaguar Health Inc.USD3.15+0.24+8.253.083.142.923.24
JAKKS Pacific Ord ShsUSD22.4500+0.2700+1.2222.410022.540022.290022.7400
James River Group Holdings.USD4.025+0.025+0.634.0204.0303.9904.075
Janux Therapeutics Ord ShsUSD14.52-0.04-0.2414.5214.5314.4314.67
Jazz Pharma PlcUSD236.66-3.18-1.32236.52236.76236.05242.00
JD.COM ADR REP 2 CL A ORDUSD30.03-0.50-1.6230.0230.0329.9730.37
Jefferson Capital Ord ShsUSD17.2800+0.2300+1.3517.280017.310017.015017.3700
JETBLUE AIRWAYS ORDUSD5.28+0.23+4.565.285.295.195.42
JFrog Ltd.USD74.14+0.15+0.2074.1474.2171.0375.08
Jiayin Group Inc.USD4.20+0.22+5.534.184.224.014.23
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.85+0.29+0.6743.8744.0443.8545.63
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD93.72+2.18+2.3893.6093.7191.3294.40
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.15+0.01+0.472.092.172.092.19
Kaiser Aluminium Ord ShsUSD182.02+6.55+3.73181.97182.24178.62183.00
Kaixin HoldingsUSD6.26-0.05-0.796.236.316.066.30
KALA BIO IncUSD2.169-0.261-10.742.1402.1802.1502.430
KalVista Pharmaceuticals O.USD26.78-0.02-0.0626.7726.7826.7726.82
KAMADA ORDUSD7.97+0.14+1.797.977.997.847.98
KANDI TECHNOLOGIES GROUP USD0.76+0.02+2.900.750.760.730.76
KARYOPHARM THERAPEUTICS OR.USD8.59+0.43+5.278.588.618.228.87
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.01+0.89+3.0430.0030.0129.0130.22
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.99+0.11+3.652.873.092.703.08
Kingsoft Cloud Holdings AD.USD13.13-1.10-7.7013.1213.1313.1213.56
Kiniksa Pharmaceuticals Or.USD52.84-0.40-0.7552.7952.8852.2653.55
KINS Technology Group Inc.USD0.2206+0.0391+21.540.22050.22100.18610.2499
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 978.46+90.08+4.771 977.421 979.501 914.331 998.32
Knightscope IncUSD3.077+0.077+2.573.0703.1303.0003.168
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.67+0.44+1.2136.5936.6836.0136.85
KOPIN CORPUSD5.42+0.28+5.355.415.425.205.59
Korro Bio Ord ShsUSD12.02+0.41+3.5311.9312.0311.6912.67
Koss Corp.USD4.14+0.17+4.164.094.183.974.20
KRAFT HEINZ ORDUSD23.95+0.16+0.6523.9423.9523.7024.10
KRATOS DEFENSE AND SECURIT.USD57.32+1.14+2.0357.3257.3756.3859.30
Krispy Kreme Ord ShsUSD3.31+0.04+1.223.313.323.273.37
Krystal Biotech Inc.USD300.10+0.65+0.22299.79300.52299.59303.87
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD106.69+2.29+2.19106.58106.85104.71108.55
Kura Sushi USA Ord ShsUSD55.35+1.07+1.9755.4255.7353.7655.50
Kymera Therapeutics Ord Sh.USD79.50+0.61+0.7779.3679.5477.9980.23
LAKELAND INDUSTRIES ORDUSD10.68+0.25+2.4010.4910.6610.3310.70
LAM RESEARCH ORDUSD315.76+10.41+3.41315.74315.97309.65320.93
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.57-2.43-2.36100.46100.6598.00102.54
Larimar Therapeutics Ord S.USD3.47+0.02+0.433.463.473.413.57
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.33+0.11+2.115.335.345.255.38
LATTICE SEMICONDUCTOR ORDUSD148.68+5.46+3.81148.67148.76146.25150.82
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.38-0.02-0.219.379.539.3110.33
LendingTree AktieUSD36.70+0.28+0.7736.5636.7236.3637.48
LENZ Therapeutics Ord ShsUSD7.75+0.20+2.657.747.777.567.91
Leonardo DRS Ord ShsUSD45.35+0.43+0.9645.3445.3544.9245.77
LEXICON PHARMACEUTICALS OR.USD2.08-0.09-3.942.072.082.062.22
LexinFintech Holdings Amer.USD2.25+0.29+14.542.242.251.952.27
LGI HOMES ORDUSD45.61-0.50-1.0845.5045.6245.4147.37
Li Auto Inc.USD15.87-0.03-0.1615.8615.8715.7816.07
LIBERTY GLOBAL CL A ORDUSD12.06-0.13-1.0312.0512.0612.0112.33
Liberty Global Ord Shs Cla.USD11.70-0.09-0.7611.6911.7011.6611.90
Liberty Live Holdings Ord .USD96.54+0.61+0.6496.1396.3995.9597.94
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.74+2.18+2.4690.7590.7988.2891.14
LifeMD Ord ShsUSD4.36+0.17+4.064.364.374.204.47
LifeStance Health Group In.USD7.515+0.125+1.697.5107.5207.4117.605
Lifevantage Ord ShsUSD6.370+0.760+13.556.3606.4205.7786.540
Lightbridge OrdUSD11.64+0.42+3.7411.6411.6611.5812.17
LightPath Technologies Ord.USD16.84-0.11-0.6516.8516.8616.7518.04
Lightwave Logic Ord ShsUSD11.83-1.03-7.9811.8511.9011.6913.30
Lincoln Electric Holdings .USD263.61+0.18+0.07263.59263.84262.79266.28
Lipocine Ord ShsUSD2.30+0.04+1.772.272.302.272.38
Lisata Therapeutics Ord Sh.USD3.20+0.06+1.913.203.223.133.22
Live Oak Bancshares Ord Sh.USD37.78+0.50+1.3437.7737.8237.3038.35
LivePerson Inc.USD2.16-0.02-0.922.142.162.132.18
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.87-0.28-1.0326.8726.8826.7527.29
LOGITECH N ORDUSD110.76-1.87-1.66110.68110.77109.18111.75
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.80-0.02-1.910.800.820.770.85
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.15-0.01-0.0616.1416.1616.0916.50
LSI Industries Ord ShsUSD24.02+0.76+3.2724.0124.0623.4224.21
Lucid Group Ord ShsUSD6.08+0.24+4.116.076.085.906.25
LULULEMON ATHLETICA ORDUSD127.46+0.28+0.22127.40127.52125.21129.00
LUMENTUM HOLDINGS ORDUSD907.86-39.04-4.12907.61907.86903.02962.48
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.71-0.20-1.4013.7013.7113.5513.98
MacroGenics Ord ShsUSD4.43-0.10-2.214.424.434.304.52
MAGIC EMPIRE GLOBAL CL A O.USD1.15+0.01+0.881.111.181.111.15
Magnite Ord ShsUSD13.41+0.21+1.5813.4013.4113.1913.57
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.35+0.78+2.8128.3328.3927.8628.53
Manhattan Bridge Capital O.USD4.19+0.01+0.244.174.224.154.20
MannKind Aktie USD3.51+0.13+3.703.503.513.423.54
Maplebear Ord ShsUSD40.3900-0.8300-2.0140.380040.400040.270041.7100
MapLight Therapeutics Ord .USD29.2900+0.5400+1.8829.170029.390028.247729.2900
MARA Holdings Inc.USD14.54+0.73+5.2514.5314.5414.2314.87
Maravai Lifesciences Holdi.USD4.43+0.03+0.574.424.434.334.43
Marex Group Ord ShsUSD53.93+0.73+1.3753.7653.9352.8254.14
Marine Petroleum UnitsUSD5.00+0.01+0.204.855.124.835.00
Marketaxess Holding Inc.USD131.83-5.31-3.87131.70131.93131.41135.71
Marqeta Inc.USD3.87-0.11-2.643.863.873.863.98
MARRIOTT INTERNATIONAL CL .USD373.52+4.37+1.18373.41373.63368.76373.80
Marvell Technology Ord ShsUSD204.27+7.94+4.04204.30204.40200.04217.45
Marzetti Ord ShsUSD114.6100-0.3900-0.34114.6000114.6800112.9300114.7700
MasimoUSD178.68-0.13-0.07178.67178.68178.53178.78
Match Group Ord ShsUSD35.48-0.32-0.8935.4835.4935.3635.91
Materialise ADRUSD6.04+0.14+2.376.036.055.866.04
MATTEL ORDUSD15-+0.8915151515
Matthews International Ord.USD27.17+0.41+1.5327.1327.2226.8927.42
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD31.21-0.65-2.0331.1531.4031.1232.51
Mc Grath Rent Corp.USD111.77+1.69+1.53111.63111.90110.37113.94
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.39-0.02-1.071.381.391.381.40
MediWound LtdUSD16.69+0.11+0.6616.6816.7516.5516.71
Medline Ord Shs Class AUSD36.26-0.75-2.0336.2536.2636.2237.21
Medpace Holdings Inc.USD424.72-8.08-1.87424.28425.16422.88443.54
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 643.29-21.13-1.271 643.401 644.311 616.471 659.65
MERCER INTERNATIONAL ORDUSD1--1.441111
Mereo BioPharma Group PlcUSD0.32+0.05+16.490.320.330.270.34
Meridian Bioscience Inc.USD4.41-0.26-5.574.394.424.174.76
Merlin Ord ShsUSD7.40+0.31+4.387.407.437.268.28
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.89-0.31-2.0414.8714.8814.7615.11
Meta Platforms Inc.USD609.62-0.64-0.10609.56609.68605.30614.47
MicroAlgo IncUSD5.60+0.34+6.465.555.695.345.69
MICROCHIP TECHNOLOGY ORDUSD97.36+3.93+4.2197.3797.4095.2299.97
MICROCLOUD HOLOGRAM ORDUSD2.04+0.15+7.942.032.051.912.16
Micron Technology Inc.USD879.50+128.50+17.11879.20879.50820.30891.27
Microsoft Corp.USD414.96-3.61-0.86414.96415.00413.17419.77
MICROSTRATEGY CL A ORDUSD163.31+3.42+2.14163.27163.33160.78167.00
Microvast Holdings Ord ShsUSD1.49+0.03+1.711.481.491.471.56
MicrovisionUSD0.66+0.04+5.620.660.660.610.67
Middleby Ord ShsUSD148.92+0.83+0.56148.79149.13147.53151.41
Middlesex Water Ord ShsUSD51.89-0.23-0.4351.8952.0251.5952.15
Millicom International Cel.USD81.39-4.45-5.1881.3381.5178.6687.05
MIND CTI ORDUSD0.99+0.07+7.610.951.000.920.99
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.13-0.14-2.575.115.145.085.50
MiNK Therapeutics Ord ShsUSD10.61-0.26-2.4010.6210.8010.5610.76
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.09+0.06+0.3416.0916.1015.6916.23
MKS InstrumentsUSD330.74+10.12+3.16330.51331.19326.45334.65
Mobileye Global Ord Shs Cl.USD10.11-0.08-0.7410.1010.1110.0610.44
Moderna Inc.USD47.37+0.49+1.0347.3547.3746.1748.67
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.44+0.05+2.092.432.462.352.49
Momentus IncUSD12.46+5.08+68.7912.4012.6111.8615.47
Momo A AktieUSD--
Monday.com Ltd.USD77.61-1.45-1.8377.5977.7275.3579.26
MONDELEZ INTERNATIONAL CL .USD61.82+0.06+0.1061.8061.8161.6862.52
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD310.00-16.13-4.95309.29310.06306.50317.46
Monolithic Power Systems O.USD1 661.59+71.78+4.511 660.241 662.931 622.101 714.09
MONOPAR THERAPEUTICS ORDUSD61.90-1.22-1.9361.3562.5160.8264.17
MONSTER BEVERAGEUSD87.24+0.45+0.5287.2387.2686.6887.80
Montauk Renewables Ord ShsUSD1.61+0.06+3.881.611.621.541.62
MoonLake Immunotherapeutic.USD18.29+0.10+0.5518.3018.3217.9418.58
Morningstar Ord ShsUSD178.46-1.19-0.66178.17178.77175.64179.77
Motorcar Parts of America .USD10.89-0.02-0.1810.8610.9310.8111.07
Motorsport Games Ord Shs C.USD4.45-0.04-0.894.324.454.324.50
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.67+0.01+0.301.661.671.641.68
Nano Nuclear Energy Ord Sh.USD29.79+3.06+11.4529.7329.8028.0131.48
Nano-X Imaging LtdUSD1.95+0.11+5.981.941.951.841.96
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD201.56-1.63-0.80201.34201.77198.83209.00
National Beverage Ord ShsUSD35.54+0.26+0.7235.5235.5534.9735.64
Navient Corp.USD8.58+0.14+1.668.578.588.448.59
Navitas Semiconductor Ord .USD32.68+3.43+11.7332.6532.6830.6033.82
Ncino Ord ShsUSD15.38-0.69-4.2915.3815.3915.3715.99
Nebius Group NVUSD210.4-4.4-2.06210.3210.4208.9221.0
NEKTAR THERAPEUTICS ORDUSD66.27-0.34-0.5166.3166.3966.1467.53
Neogen Ord ShsUSD8.96+0.06+0.678.968.978.859.02
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.24-0.12-1.388.238.248.228.42
NET ELEMENT ORDUSD--
NETAPP ORDUSD138.35-1.02-0.73138.40138.45137.42142.42
Netcapital Ord ShsUSD0.81-0.01-1.220.810.840.740.95
NETEASE.COM INCUSD123.23+6.68+5.73123.13123.23118.66123.27
Netflix Inc.USD87.93-0.68-0.7687.9287.9387.2588.73
Netskope Ord Shs Class AUSD12.2550+0.5050+4.3012.260012.270011.596312.3100
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.84-0.02-0.811.831.841.821.93
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD157.00+0.30+0.19156.77156.98155.95158.25
Neuronetics Ord ShsUSD1.20-0.01-0.421.191.201.181.24
NeuroOne Medical Technolog.USD4.05+0.36+9.733.904.063.694.05
NeuroPace Ord ShsUSD16.73-0.19-1.1216.7116.7616.7317.39
New Fortress Energy Inc.USD0.63-+0.090.630.630.630.65
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.8500+0.4100+1.1635.800035.850035.000036.2050
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.63-0.01-0.273.623.633.623.71
NewHold Investment Ord Shs.USD10.57+0.03+0.2810.5710.7410.5610.57
News Ord Shs Class AUSD25.94+0.05+0.1725.9325.9425.7626.11
News Ord Shs Class BUSD29.69+0.01+0.0329.6829.6929.5629.86
Newtek Business Services O.USD13.60+0.22+1.6413.5913.6113.4913.76
Nexstar Media Group Inc.USD185.80-2.88-1.52185.37185.84184.66190.52
NextDecade CorpUSD8.411-0.049-0.588.4108.4208.2628.545
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD131.27+0.77+0.59131.00131.47128.00136.57
NICE LtdUSD95.31+0.85+0.8995.2295.3993.2896.21
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.7050+0.3050+5.655.70005.71005.52005.8200
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.42+0.02+0.832.412.422.402.51
nLIGHT Ord ShsUSD81.5400+2.9950+3.8181.290081.490078.000082.9050
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.42+0.02+0.0537.4037.4337.2237.70
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD169.16+1.39+0.83169.13169.25167.82169.94
Northwest Bancshares Ord S.USD14.06+0.09+0.6414.0514.0613.9714.13
NORTHWESTERN ORDUSD72.33+0.40+0.5672.4372.4571.8872.60
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.34+0.36+1.2030.2330.4830.0230.39
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.959-0.241-3.895.9505.9605.9506.220
NOVAVAX ORDUSD10.44+1.23+13.3610.4310.449.3810.52
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.40+0.44+2.4518.4018.4217.8018.65
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.48-0.02-0.1117.4517.5117.2717.82
NUWELLIS ORDUSD0.92-0.13-12.380.900.920.890.99
NVidia Corp.USD212.41-2.93-1.36212.40212.41212.00218.18
Nvni Group Ord ShsUSD1.220+0.020+1.671.2101.2301.1501.260
NXP SEMICONDUCTORS ORDUSD327.93+11.46+3.62327.65328.13318.00331.90
O REILLY AUTOMOTIVE ORD SH.USD88.20-3.55-3.8688.1788.2186.8090.80
OAKTREE SPECIALTY LENDING .USD11.83+0.06+0.4711.8211.8311.8011.99
Oatly Group American Depos.USD10.060-0.090-0.899.98010.1409.98010.240
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.37+0.01+2.380.360.370.360.37
OceanFirst Financial Ord S.USD19.00+0.28+1.5018.9919.0018.7919.03
Ocugen Inc.USD1.38+0.04+2.991.371.381.341.41
OCULAR THERAPEUTIX ORDUSD8.14-0.09-1.098.148.158.148.33
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.38+0.06+0.4912.3612.3912.1112.59
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.27--3.263.273.233.29
Okta Ord Shs Class AUSD95.77+3.53+3.8295.5795.7890.3096.28
Old Dominion Freight Line .USD215.79+5.32+2.53215.63215.85212.19218.58
Olema Pharmaceuticals Ord .USD13.33-0.36-2.6013.3113.3413.2813.92
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD44.24-0.17-0.3844.2044.3344.0044.84
ON Semiconductor Corp.USD125.87+9.67+8.32125.84125.89121.06129.13
Oncology Institute Ord ShsUSD4.705+0.115+2.514.7004.7104.4004.785
Oncolytics Biotech Ord ShsUSD0.8224+0.0129+1.590.82000.82480.81340.8300
Onconetix Ord ShsUSD1.34+0.10+8.021.301.341.291.44
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.90+0.84+9.229.899.909.3110.26
One Stop Systems Inc.USD17.47-0.36-2.0017.4117.4717.1818.47
OneMedNet Ord Shs Class AUSD0.878-0.025-2.750.8680.8900.8670.911
OneWater Marine Inc.USD10.77-0.03-0.2810.7610.8110.7711.51
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.17+0.01+0.232.162.182.122.21
Open Lending Ord Shs Class.USD2.19+0.08+3.792.192.202.122.29
OPEN TEXT ORDUSD23.37-0.10-0.4323.3723.3822.9023.52
OPENDOOR TECHNOLOGIES ORDUSD4.64+0.11+2.324.634.644.514.77
Opera LtdUSD17.6500+0.2200+1.2617.630017.650017.440017.9600
OPKO HEALTH ORDUSD1.29+0.02+1.571.281.291.261.30
Oportun Financial Ord ShsUSD5.39-0.06-1.105.395.405.375.57
OptimizeRx Ord ShsUSD4.82-0.13-2.534.814.834.825.06
Option Care Health IncUSD21.2150+0.2850+1.3621.210021.220020.750121.2150
ORAMED PHARMACEUTICALS ORDUSD3.9-0.1-1.253.94.03.94.1
ORASURE TECHNOLOGIES ORDUSD3.8+0.2+4.853.83.83.74.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.11-0.01-0.881.111.121.111.15
Organogenesis Holdings Ord.USD2.58-0.09-3.202.572.582.572.69
Origin Materials Ord Shs C.USD1.45-0.08-5.241.441.451.441.53
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+35.20---1
Oxbridge Re Holdings Ord S.USD1.01-0.02-1.940.981.010.981.01
Oxford Lane Capital Ord Sh.USD9.73+0.10+1.059.739.749.559.74
Oxford Square Capital Ord .USD1.41+0.13+10.161.411.421.291.43
PACCAR INCUSD110.61+1.26+1.15110.57110.63110.25111.29
PACIFIC BIOSCIENCES OF CAL.USD1.27+0.05+3.691.261.271.191.27
Pacira BioSciences Ord ShsUSD24.11+0.76+3.2324.0924.1422.8724.14
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.27+0.51+4.0013.2713.2812.7213.58
Palantir Technologies Ord .USD137.05+0.17+0.12137.05137.07133.30138.68
Palisade Bio Inc.USD1.990+0.040+2.051.9801.9901.9402.000
Palomar Holdings Ord ShsUSD113.03-0.85-0.74113.02113.21112.56116.94
Palvella Therapeutics Ord .USD115.28+1.29+1.13114.99115.25114.05115.81
Papa Johns International O.USD32.98-0.42-1.2632.9232.9932.4033.30
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4650+0.0050+0.0510.460010.470010.300010.5400
Patria Investments Ord Shs.USD11.37+0.35+3.1811.3611.3711.2211.37
PATRICK INDUSTRIES ORDUSD90.86+0.46+0.5190.9091.0190.3492.23
PATTERSON UTI ENERGY ORDUSD12.36+0.05+0.3712.3512.3612.0312.69
PAVmed Ord ShsUSD6.225-0.165-2.586.0906.4006.1556.340
Paychex Inc.USD96.09-0.91-0.9496.0996.1094.0996.84
Paylocity Holding Ord ShsUSD111.94-1.08-0.96111.96112.12109.00112.79
Payoneer Global Inc.USD4.96+0.02+0.304.954.964.884.98
PayPal Holdings Inc.USD44.07-0.17-0.3744.0644.0743.8744.44
Paysign Ord ShsUSD6.91+0.19+2.836.916.926.707.03
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.15-0.06-4.581.141.151.111.22
Peloton Interactive Inc.USD5.69-0.03-0.445.685.695.615.79
Penguin Solutions Ord ShsUSD54.3500+1.1400+2.1454.250054.400051.500055.3000
PENN NATIONAL GAMING ORDUSD16.88-0.01-0.0316.8716.8816.6516.97
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.47-0.05-2.981.461.471.451.56
Pepsico Inc.USD146.79-3.78-2.51146.76146.79146.76150.20
Peraso Ord ShsUSD1.050+0.010+0.971.0501.0601.0451.090
PERDOCEO EDUCATION ORDUSD34--0.7734343334
PERFORMANCE SHIPPING ORDUSD2-+2.732222
Perion Network Ord ShsUSD8.66-0.32-3.568.668.678.548.94
Perma Fix Environmental Se.USD9.0500+0.1000+1.129.05009.08008.94009.3300
Perpetua Resources Ord ShsUSD26.31+0.99+3.9126.3226.3525.6926.78
Personalis Ord ShsUSD9.03+0.56+6.619.029.048.609.18
Petco Health and Wellness .USD2.77+0.12+4.342.762.772.682.80
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.20+0.08+3.772.202.222.132.35
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.83+0.53+1.3240.8240.8340.2840.92
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD54.26+2.80+5.4454.3454.4151.8254.76
Phunware Ord ShsUSD2.06+0.04+1.982.052.061.992.06
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD97.39+2.87+3.0397.3697.3794.5297.95
Pioneer Power Solutions In.USD5.45+0.24+4.685.455.495.175.55
PLAYSTUDIOS Ord Shs Class .USD0.49+0.02+3.640.490.490.470.50
Playtika Holding Ord ShsUSD3.41-0.01-0.293.413.423.403.47
PLUG POWER ORDUSD3.91+0.13+3.443.903.913.683.91
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.74+0.15+2.286.766.836.707.14
POET Technologies Ord ShsUSD13.24-1.35-9.2513.2313.2413.1115.08
Polar Power Inc.USD2.07+0.01+0.492.042.101.952.18
Polestar Automotive Holdin.USD21.70-0.56-2.4921.6021.9021.6922.83
Portillo s Ord Shs Class AUSD4--0.374444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD289.44+10.22+3.66289.00289.44281.65291.54
Power Integrations Ord ShsUSD81.19+10.34+14.5981.1981.3078.0084.90
Power Solutions Internatio.USD42.77+3.90+10.0342.7342.7840.0044.26
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD349.5+5.9+1.72349.1350.8339.5351.9
Precigen Ord ShsUSD4.21-0.04-0.834.204.214.204.37
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.13-0.08-2.493.063.283.133.25
Prime Medicine Ord ShsUSD2.9400-0.0300-1.012.94002.95002.89003.0500
Principal Financial Group .USD104.75+0.90+0.87104.73104.77103.71104.83
PROCEPT BioRobotics Ord Sh.USD27.79-1.22-4.1927.7527.8027.6929.42
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.26+0.11+1.547.257.267.027.47
Progress Software Ord ShsUSD29.63-0.15-0.5029.6129.6629.1129.86
Progyny Inc.USD25.38+0.50+2.0125.3625.3924.9225.80
ProKidney Ord Shs Class AUSD1.7100-0.0400-2.291.71001.72001.71001.7930
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.61+0.05+2.881.601.611.541.64
PROSPECT CAPITAL ORDUSD2.33+0.05+1.972.322.332.302.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.85+0.66+0.6699.80100.0997.93100.67
PTC IncUSD145.6-2.6-1.75145.6145.7144.4147.6
PubMatic Inc.USD10.40+0.04+0.3910.4110.4210.2010.49
Pulmatrix Inc.USD1.31-0.03-2.241.311.321.301.34
Puma Biotech AktieUSD7.06-0.02-0.287.067.087.067.29
Pyxis Oncology Ord ShsUSD1.73-0.24-11.991.721.731.722.04
Q32 Bio Ord ShsUSD6.10+0.30+5.176.066.145.816.30
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.45+0.80+6.8712.4512.4611.8912.57
Qorvo Ord ShsUSD106.34-0.09-0.08106.29106.44104.51108.94
Qualcomm Inc.USD250.06+11.90+5.00250.01250.16235.80258.00
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD102.64+0.27+0.26102.53102.7299.70102.66
Quanterix Corp.USD2.75+0.06+2.042.742.752.722.82
Quantum Computing Ord ShsUSD11.60-0.71-5.8011.5911.6011.2712.53
Quantum Ord ShsUSD8.69-0.36-3.988.688.708.469.08
Quantum Si Ord Shs Class AUSD1.08+0.02+1.421.071.081.011.09
QuidelOrtho Ord ShsUSD12.19+0.33+2.7812.1812.2011.6912.21
Quince Therapeutics IncUSD1.2350+0.1350+12.271.23001.24001.06001.2600
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.78+0.63+15.154.774.783.914.95
Ramaco Resources Ord Shs C.USD14.7600+0.8400+6.0314.740014.760014.220015.4000
Ramaco Resources Ord Shs C.USD11.3700+1.2600+12.4611.250011.380010.110011.4250
RAMBUS INCUSD155.74+12.76+8.92155.61155.86148.00158.75
Rapid7 Ord ShsUSD7.2700-0.0100-0.147.27007.28007.08507.2900
Raytech Holding Ord ShsUSD3.569-0.091-2.483.5703.8503.5603.569
RCI Hospitaliy Holdings In.USD23.71-0.59-2.4323.6223.7423.6024.48
Reading International Inc.USD1.05-0.01-0.481.051.061.041.07
Realloys Ord ShsUSD10.08+0.29+2.9110.0710.099.7110.73
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.00-0.01-0.472.993.002.983.14
Red Cat Holdings Inc.USD9.82+0.41+4.369.819.829.5310.03
Red Rock Resorts Inc.USD56.13+0.75+1.3556.1056.1355.2056.13
REE Automotive Ord Shs Cla.USD0.39+0.02+5.490.390.420.390.42
Regencell Bioscience Holdi.USD24.44-1.36-5.2724.4424.5824.3027.50
Regency Centers REIT Ord S.USD78.94+0.10+0.1378.9478.9778.6179.30
REGENERON PHARMACEUTICALS .USD641.50+2.62+0.41641.17641.59637.94648.50
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7672-0.0009-0.120.76250.76890.75010.7800
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.9000-0.1000-2.503.81003.92003.75004.3500
Relmada Therapeutics Ord S.USD6.98-0.07-0.926.976.986.887.12
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.19-0.39-1.8121.1821.1921.0321.74
Renatus Tactical Acquisiti.USD10.40-0.01-0.1010.4010.4110.4010.42
ReNew Energy Global Ord Sh.USD6.12+0.20+3.296.116.125.966.14
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5599+0.0099+0.641.54001.55001.51001.5900
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.39-0.15-3.204.384.394.394.62
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.07-0.01-0.471.061.071.061.09
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.86+0.07+0.3021.8521.8621.6821.87
RGC Resources Ord ShsUSD22.5100+0.0100+0.0422.170022.610022.420022.5100
Rhythm Pharmaceuticals Ord.USD89.67+1.83+2.0889.5489.7888.2990.78
Ribbon Communications Ord .USD2.87+0.08+2.872.872.882.742.87
Richardson Electronics Ord.USD17.74+0.19+1.0817.6417.7517.4518.67
Richtech Robotics Ord Shs .USD2.86+0.18+6.722.852.862.753.04
Rigel Pharmaceuticals Ord .USD28.71-0.31-1.0528.6928.7828.7029.34
Rigetti Computing IncUSD24.78-1.64-6.2124.7724.7823.7226.57
Riot Blockchain Ord ShsUSD25.93+1.44+5.8625.9225.9325.1426.30
Rivian AutomotiveUSD14.55+0.33+2.2914.5414.5514.1614.70
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD74.12+0.48+0.6574.1174.1273.8276.03
ROCKET LAB ORDUSD143+7+5.36143143139146
Rocket Pharmaceuticals Ord.USD2.98+0.02+0.682.982.992.973.06
ROCKWELL MEDICAL ORDUSD0.76-0.04-4.790.750.760.750.81
Roivant Sciences Ord ShsUSD29.73-0.24-0.7829.7229.7329.6230.35
Roku Ord Shs Class AUSD127.46+1.91+1.52127.44127.53125.28129.15
Root Inc.USD58.30+0.92+1.6058.1758.5158.0060.53
ROSS STORES INC. (ROST)USD233.72-1.09-0.46233.66233.78231.16236.29
ROYAL GOLD ORDUSD225.04+4.75+2.15224.78225.10222.80226.97
Royalty Pharma PLCUSD53.93-0.57-1.0553.9253.9453.6454.74
Rubico Ord ShsUSD0.700-0.008-1.190.6990.7180.6910.733
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD9.00+0.80+9.768.999.008.209.24
Rush Enterprises A AktieUSD69.87+0.98+1.4269.7869.9069.1770.20
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.78+0.06+0.2720.7720.7820.6120.82
SABRE ORDUSD1.57+0.04+2.611.571.581.531.60
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.41-0.31-0.4272.2872.4672.1473.23
Sagimet Biosciences Ord Sh.USD7.13+0.04+0.567.137.157.117.45
SailPoint Technologies Hol.USD15.92+0.17+1.0815.9215.9315.1616.16
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.00-0.07-2.283.003.012.973.17
Sanara MedTech Ord ShsUSD22.51-0.66-2.8522.2722.5522.5123.21
SanDisk CorpUSD1 590.7264+112.0364+7.581 590.20001 590.970015201 632.9299
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD256.89+10.45+4.24256.50257.40247.00261.88
SAREPTA THERAPEUTICS ORDUSD17--1.5517171617
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD203.18-2.39-1.16203.18203.44201.87206.57
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.40+0.10+0.7513.3813.4013.1813.49
Scienjoy Holding Ord ShsUSD1.38+0.11+8.271.371.381.261.38
Scienture Holdings Ord ShsUSD0.40--0.820.390.410.390.41
Scinai Immunotherapeutics .USD0.49+0.03+5.920.470.500.470.50
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.697-0.034-4.700.6970.7010.6630.729
SEAGATE TECHNOLOGY HOLDING.USD845.74+33.01+4.06844.00845.43816.98852.86
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.51+0.13+3.993.513.523.483.90
Seanergy Maritime Holdings.USD15.39+0.27+1.7915.3915.4215.0315.43
Second Sight Medical Produ.USD25.69-0.28-1.0826.8126.85
See ATHE:xnas (Alteriry Th.USD4.17-0.06-1.444.104.294.144.37
See PLBY:xnas (PLBY Group .USD1.31-0.01-0.401.311.321.301.36
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.82+0.03+1.681.821.831.791.82
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.93+0.15+1.967.937.947.417.97
SemiconductorUSD5.0700+0.2600+5.415.06005.08004.70005.2700
SEMILEDS ORDUSD2.26-0.14-5.832.232.262.232.40
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD162.67+5.89+3.76162.67162.88152.07167.63
SenesTech Ord ShsUSD1.810+0.020+1.111.8101.8601.8101.900
Serve Robotics Inc.USD9.20+0.50+5.699.199.208.799.32
SERVICE PROPERTIE S TRUST .USD1.72+0.01+0.581.721.731.711.75
Sezzle Ord ShsUSD107.51+4.71+4.58107.37107.93104.00110.10
SharpLink Gaming Ord ShsUSD6.2332+0.0032+0.056.23006.24006.20006.5600
Shattuck Labs Ord ShsUSD6.0-0.1-2.136.06.06.06.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.89+0.98+9.8410.8810.8910.2010.92
Shoe Carnival Ord ShsUSD17.07+0.41+2.4617.0217.0516.6717.19
SHUTTLE PHARMACEUTICALS HO.USD0.59+0.01+0.860.570.610.570.60
SIDUS SPACE CL A ORDUSD5.88+0.76+14.895.885.895.006.03
Sierra Bancorp Ord ShsUSD38.27+0.08+0.2038.1938.4838.0138.44
SIGA TECHNOLOGIES ORDUSD5--0.325555
Sigma Lithium CorpUSD15.32+0.44+2.9615.3015.3214.7515.67
SILICON MOTION TECHNO ADR .USD285.24+9.10+3.30284.68285.80276.20294.00
Silo Pharma Ord ShsUSD0.40+0.01+3.170.400.410.390.41
Silvercrest Asset Manageme.USD11.50-0.16-1.3711.4911.5311.5011.66
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.92+1.03+3.5529.9129.9229.0329.92
SiTime CorporationUSD735.02+6.46+0.89734.20736.00726.37764.48
Skyward Specialty Insuranc.USD47.6300+0.1800+0.3847.570047.690047.413348.0600
SkyWater Technology Ord Sh.USD37.12-0.09-0.2437.0737.1736.4537.50
Skywest Ord ShsUSD86.75+1.93+2.2786.6386.8986.0087.63
SKYWORKS SOLUTIONS ORDUSD81.79+0.08+0.1081.7781.8480.0084.78
SKYX Platforms Ord ShsUSD1.12-0.02-1.331.111.121.111.17
Sleep Number Corp.USD1.68-0.04-2.051.671.681.671.74
SLM Ord ShsUSD21.91-0.24-1.0821.9021.9121.7222.26
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.94+0.03+0.614.924.934.875.04
Smith Wesson Brands Ord Sh.USD15.22-0.25-1.5915.2415.2515.1815.53
Smithfield Foods Ord ShsUSD26.07-0.27-1.0326.0626.0825.9426.46
SMX (Security Matters) PLCUSD8.6636+0.9036+11.648.40008.50007.77908.8800
SNDL IncUSD1.45-0.01-0.341.441.451.441.48
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8299-0.0201-2.360.82810.85060.82820.8500
SoFi Technologies Ord ShsUSD16.06+0.44+2.7816.0516.0615.9216.95
Solar Capital LtdUSD13.1150+0.1450+1.1213.110013.120013.020013.2150
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD73.69+11.74+18.9573.5973.7563.0073.86
Solid Biosciences Ord ShsUSD6.76+0.14+2.116.736.746.706.93
Solid Power Ord Shs Class .USD3.19+0.13+4.253.183.193.093.28
Solidion Technology Ord Sh.USD4.96+0.16+3.364.935.004.805.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.2600-0.2200-4.914.15004.38004.26004.5250
Sonos Ord ShsUSD16.12+0.61+3.9316.1216.1315.5516.22
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.96+0.30+1.8815.9515.9615.5916.03
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.28+0.11+1.298.278.288.128.44
Southside Bancshares Ord S.USD33.02+0.28+0.8632.9533.0832.7933.34
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.02-0.01-0.0813.0213.0312.7913.21
Sportsmans Warehouse Aktie.USD1.28-0.01-0.781.281.291.281.32
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.85+0.03+0.446.846.856.606.87
SPROUTS FARMERS MARKET ORDUSD86.04-0.67-0.7785.9986.0684.3587.13
SSR MINING ORDUSD30.66+0.94+3.1630.6430.6730.4331.49
Staar Surgical Ord ShsUSD33.66+1.19+3.6633.6233.6732.9433.86
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.33+0.93+3.5227.3027.3226.8027.66
Star Holdings Shares of Be.USD8.63+0.02+0.178.468.748.598.75
STARBOARD VALUE ACQUISITIO.USD10.60+0.03+0.2810.6010.6310.5610.63
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD101.50-1.61-1.56101.49101.51100.81103.97
STEEL DYNAMICS ORDUSD248.29+8.26+3.44248.26248.56240.73249.82
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD778.2150+45.2750+6.18777.5000780.1000749.5550788.7300
Stitch Fix Inc.USD3.51+0.18+5.263.503.513.343.60
StoneCo Ord Shs Class AUSD11.07+0.07+0.6311.0611.0711.0111.24
STRATASYS ORDUSD9.37+0.35+3.889.369.379.089.47
Strategic Education Ord Sh.USD77.32-1.18-1.5077.3177.5377.3178.80
Strategy Variable Rate Per.USD99.3966+0.0266+0.0399.400099.410099.350099.5500
Strive Ord Shs Class AUSD18.940+0.730+4.0118.93018.95018.50019.397
Structure Therapeutics ADRUSD39.01-0.18-0.4639.0739.1438.0539.50
Summit Therapeutics Ord Sh.USD16.81+0.19+1.1416.8016.8215.9016.91
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.13+0.01+0.451.121.131.091.13
Sunrise Realty Trust Ord S.USD8.24-0.06-0.728.258.278.218.37
SUNRUN AKTIEUSD15-+1.8815151515
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.41-+0.044.424.504.384.73
SUPER MICRO COMPUTER ORDUSD36.75+1.17+3.2736.7436.7535.4336.80
SuperCom Ord ShsUSD10.98-0.04-0.3610.9111.1010.9811.20
Superior Group of Companie.USD12.16+0.53+4.5612.1612.3211.7712.39
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.97-0.01-0.0713.9513.9713.8914.24
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD43.1900+4.3300+11.1442.770043.200040.020045.7720
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD53.70-0.33-0.6153.7053.8252.8056.36
Synaptics Ord ShsUSD144.46+0.77+0.54144.41144.73142.95148.10
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.69+0.86+1.1972.6772.6872.0873.11
Syndax Pharmaceuticals Ord.USD20.00+0.06+0.3020.0020.0219.7520.37
Synopsys Ord ShsUSD533.30+8.56+1.63533.20533.59524.18539.48
Sypris Solutions Inc.USD3.00+0.08+2.742.963.102.873.15
T MOBILE US ORDUSD191.36-0.11-0.06191.32191.40188.27191.56
T Rowe Price GPUSD103.62+0.23+0.22103.58103.60103.25104.48
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.89-0.04-0.714.884.894.864.96
Tactile Systems Technology.USD24.63-0.27-1.0824.5024.6124.3624.99
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD222.20-5.36-2.35222.05222.33220.83230.64
TALEN ENERGY Ord ShsUSD388.8+16.3+4.38388.6389.0378.1394.6
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.18005.2000
Talphera Ord ShsUSD0.84+0.02+2.720.810.840.800.84
Tandem Diabetes Care Ord S.USD15.16+0.19+1.2715.1515.1714.9715.35
Tango Therapeutics Ord ShsUSD20.19-0.06-0.2720.1720.2019.8020.61
Target Hospitality Ord ShsUSD18.06+0.16+0.8918.0618.0818.0118.50
TaskUs Inc.USD6.08-0.08-1.306.076.086.056.23
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.96+0.25+0.4751.1052.6551.9654.40
Taysha Gene Therapies Ord .USD5.55+0.06+1.005.545.555.495.70
TCG BDC Ord ShsUSD10.82+0.14+1.2610.8110.8210.7210.94
Tectonic Therapeutic Ord S.USD29.79+0.67+2.3029.5730.0129.3532.10
Telos Corp.USD4.69+0.05+1.084.694.704.554.80
Tempus AI IncUSD47.8200+1.6400+3.5547.790047.840046.220148.2100
Tenable Holdings Ord ShsUSD25.84+0.39+1.5325.8325.8524.8025.84
Tenax Therapeutics Ord ShsUSD12.26+0.13+1.0712.2212.2512.2012.45
Tenaya Therapeutics Ord Sh.USD0.79+0.02+2.550.790.790.760.82
Tenon Medical Ord ShsUSD0.71-0.01-1.280.710.720.710.71
TERADYNE ORDUSD382.70+24.26+6.77382.56382.93367.62389.55
TeraWulf Inc.USD24.89+2.07+9.0724.8824.8924.2025.93
Terrestrial Energy Ord ShsUSD8.1150+0.4950+6.508.11008.12007.64008.4350
Tesla Motors Inc.USD428.25+2.24+0.53428.20428.28426.12434.56
Texas Instruments Inc.USD323.03+13.82+4.47322.92323.10315.35326.42
Texas Roadhouse Ord ShsUSD178.89+1.32+0.74178.83178.90177.58180.50
TFS Financial Ord ShsUSD15.99+0.02+0.1315.9815.9915.9116.20
TG THERAPEUTICS ORDUSD39.12+0.25+0.6439.1139.1438.7439.32
The Honest Company Inc.USD3.60+0.19+5.433.593.603.483.63
The Priceline Group Inc.USD30.17+0.22+0.7431.0231.0531.1431.14
The RealReal Ord ShsUSD9.57+0.37+3.979.569.579.319.82
The Wendys Company AktieUSD7.54-0.28-3.527.537.547.507.86
THE9 ADR 30 CL A ORDUSD5.48+0.17+3.265.215.405.245.48
TherapeuticsMD Inc.USD2.08-0.05-2.122.052.132.022.11
Theravance Biopharma Inc (.USD16.29-0.09-0.5216.2816.3016.0816.42
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD84.51-1.35-1.5784.4284.5983.5685.63
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.78-0.19-4.793.783.793.773.98
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.39+0.10+1.805.385.395.345.53
Titan Machinery Inc.USD18.94+0.26+1.3918.9118.9618.7419.54
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.60+0.20+3.705.605.615.435.72
Tonix Pharmaceuticals Hold.USD13.15+0.38+2.9413.1113.1712.7113.60
TOP ShipsUSD0.99-0.01-0.950.981.010.981.05
Top Win International Trad.USD2.6200+0.3200+13.912.57002.75002.19002.6600
TORM Ord Shs Class AUSD30.87-0.42-1.3430.8730.8930.6731.41
Toro Corp.USD5.22-0.10-1.795.175.215.155.43
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD283.91+0.48+0.17283.80284.86273.97300.42
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.88-1.75-5.5229.8729.8829.6731.60
TRANSCODE THERAPEUTICS ORDUSD5.42-0.82-13.145.425.785.055.81
TransMedics Group Ord ShsUSD69.79+0.86+1.2469.7069.7668.2871.10
Travelzoo Ord ShsUSD10.11+0.08+0.8010.0910.149.8510.40
Traws Pharma Ord ShsUSD1.59+0.10+6.381.581.591.461.60
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.02-0.1910.6410.66
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD56.09-0.25-0.4456.1056.1255.0056.64
Trinity Capital Ord ShsUSD16.86+0.37+2.2416.8616.8716.5816.96
Trip com Group ADRUSD47.52+1.15+2.4747.5047.5246.6347.77
TRIPADVISOR ORDUSD10.07-0.02-0.1510.0610.079.9410.22
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.48+0.19+5.783.343.503.313.55
Trump Media & Technology G.USD8.38+0.43+5.378.378.388.018.49
Trupanion Ord ShsUSD21.92-0.06-0.2721.9021.9521.6422.23
TSS Ord ShsUSD13.30+1.29+10.7613.3113.3412.2913.78
Tuhura Biosciences Ord ShsUSD2.46-0.05-1.802.452.462.312.50
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.0900+0.2300+1.2219.060019.140018.855020.0000
Twist Bioscience Corp.USD63.70+3.13+5.1763.6463.7560.6065.58
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.25+0.71+0.8881.2481.4580.1682.10
Ulta Beauty IncUSD514.16-0.89-0.17513.52514.71510.31519.55
Ultra Clean Holdings Inc.USD87.44+3.43+4.0887.1487.7384.2588.01
Ultragenyx Pharmaceutical .USD23.31-0.08-0.3423.2923.3123.0123.75
ULTRALIFE BATTERIESUSD6.57+0.13+2.026.566.646.556.70
UNIQURE B.V.USD24.74+0.55+2.2724.7224.7824.0025.16
UNITED AIRLINES HOLDINGS O.USD105.58+5.62+5.62105.52105.64103.50106.66
United Bankshares Ord ShsUSD43.69+0.43+0.9943.6843.6943.2943.86
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.10-0.07-0.987.057.287.107.34
United Maritime Ord ShsUSD2.44+0.08+3.392.442.462.402.48
Uniti Group Aktie USD11.1250+0.0850+0.7711.120011.130011.000011.3300
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD93.65-0.66-0.7093.6793.8493.0096.48
UP Fintech Holding ADRUSD4.96+0.60+13.804.964.974.655.06
Upexi Ord ShsUSD1.355+0.015+1.121.3501.3601.3451.390
Upland Software Inc.USD0.80+0.09+13.000.790.810.720.82
Upstart Holdings Ord ShsUSD30.66+2.10+7.3530.6430.6728.9831.39
Upstream Bio Ord ShsUSD8.120-0.250-2.998.1108.1308.1058.450
Upwork Ord ShsUSD8.64-0.16-1.828.638.648.478.73
URANIUM ROYALTY ORDUSD3.49+0.12+3.563.493.503.413.53
Urban Gro Ord ShsUSD4.61+0.66+16.704.514.633.984.69
Urban One Ord Shs Class AUSD5.89-0.13-2.085.815.975.836.10
UroGen Pharma Ord ShsUSD29.58+0.69+2.3929.5629.6029.3630.20
US Gold Ord ShsUSD15.76+0.28+1.8115.7315.7915.6615.99
USA Rare Earth Ord Shs Cla.USD26.7300+1.4300+5.6526.720026.740025.320026.8200
Usio Ord ShsUSD1.58+0.05+3.271.571.591.521.60
Utah Medical Products Ord .USD64.63+0.12+0.1963.7864.4064.1564.63
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.26+0.11+5.162.262.272.162.28
Valneva SE ADRUSD6.09+0.16+2.706.006.226.086.17
Varonis Systems Ord ShsUSD30.86-0.15-0.4730.8430.8729.9230.90
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD44.64-0.39-0.8744.6844.7144.1645.52
Verastem Inc.USD4.300+0.060+1.424.3004.3104.2804.485
VERICEL ORDUSD34.77+0.04+0.1234.7234.7834.4435.23
VERISIGN INCUSD307.83-2.17-0.70307.34308.04306.98311.41
Verisk Analytics Ord ShsUSD169.74-1.37-0.80169.74169.80167.51170.65
Veritone Ord ShsUSD2.13-0.02-0.702.122.132.092.26
Versamet Royalties Ord ShsUSD12.26+0.37+3.0712.2112.3112.1712.88
VERTEX PHARMACEUTICALSUSD437.49+2.97+0.68437.29437.74433.93441.99
Veru Inc.USD2.33-0.03-1.062.302.352.252.40
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD82.00+7.44+9.9881.9082.1176.5083.25
Viatris Inc.USD16.42-0.23-1.3816.4216.4316.4016.76
Viavi Solutions Ord ShsUSD53.5700+4.0600+8.2053.560053.570049.490053.6300
Vicor Ord ShsUSD306.70+38.71+14.44305.53306.52282.44316.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.61-0.29-0.9230.5630.6030.0431.00
Village Farms Internationa.USD2.54-0.06-2.182.542.552.532.62
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.63+0.06+1.543.623.633.553.66
Viomi Technology American .USD0.95+0.04+4.960.950.950.890.98
Vir Biotechnology Inc.USD9.47+0.28+2.999.469.479.169.57
VIRAX BIOLABS GROUP ORDUSD0.23-0.05-17.840.230.230.220.28
Viridian Therapeutics Ors .USD17.17-0.07-0.4117.1717.1916.8717.67
VIRTU FINANCIAL CL A ORDUSD52.12-0.36-0.6852.1552.1951.3753.19
VISION MARINE TECHNOLOGIES.USD0.5300-0.1310-19.820.52900.55700.53000.6602
VisionWave Holdings Ord Sh.USD5.505+0.405+7.945.4805.5205.3005.630
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.88-0.26-2.529.879.889.5510.08
Vivani Medical Ord ShsUSD1.23+0.03+2.081.221.231.191.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.80-0.14-0.9614.7914.8014.7614.95
Vor Biopharma Ord Shs.USD14.22-0.11-0.7714.2014.2514.1514.65
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.74-0.06-1.583.743.753.733.85
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.13+0.72+2.0934.7635.4134.4037.40
Vuzix CorpUSD4.65-0.50-9.634.644.654.465.25
VYNE THERAPEUTICS ORDUSD0.68+0.01+0.910.680.680.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.96-0.07-0.2626.9626.9726.9027.04
Warner Music Group CorpUSD34.35-0.19-0.5434.3534.3634.2235.00
Wave Life Sciences Ord ShsUSD6.3250-0.0550-0.866.32006.33006.22506.4300
Wearable Devices LtdUSD0.91+0.06+7.310.910.910.880.96
Weatherford International .USD110.93+2.14+1.97110.77110.94108.43112.02
Webull Ord Shs Class AUSD6.35+0.17+2.676.346.356.106.45
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD4.1761+0.0411+0.994.08004.25003.36004.2500
WesBanco Ord ShsUSD35.04+0.48+1.3935.0335.0434.6335.04
Westamerica Bancorporation.USD55.97+0.61+1.0955.9155.9755.4856.24
WESTERN DIGITAL CORPUSD528.70+44.42+9.17528.41528.79500.50536.12
Westwater Resources Ord Sh.USD0.57--0.260.570.580.570.59
Weyco Group Ord ShsUSD36.26+1.56+4.5035.7536.1935.0236.27
Willdan Group Inc.USD93.92+0.37+0.4093.9294.0793.5795.99
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.73+0.11+6.791.721.741.621.75
Wingstop Inc.USD141.45+1.04+0.74141.20141.42137.89145.16
Wise Ord Shs Class AUSD12.6700-0.2100-1.6312.700012.830012.560012.8700
Wix.Com Ord ShsUSD55.16+1.97+3.7055.1155.2152.3055.97
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD125.33-2.81-2.19125.28125.38122.18127.06
Workhouse Group Inc.USD3.32+0.13+4.093.323.353.263.48
Wrap Technologies Ord ShsUSD1.42-0.04-2.651.421.431.421.47
Wynn Resorts LtdUSD98.22+0.98+1.0098.1198.3197.2598.77
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD17.480+2.300+15.1517.48017.50015.95017.780
XBP Global Holdings Ord Sh.USD2.9000+0.2200+8.212.80002.95002.71002.9000
XERIS BIOPHARMA HOLDINGS O.USD6.16-0.03-0.486.156.166.166.25
Xerox Holdings Equity Warr.USD0.4493+0.0985+28.080.42360.44880.35000.4494
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.50+0.25+3.038.318.508.298.56
Xometry Ord Shs Class AUSD92.13+2.92+3.2791.9992.1788.1092.60
XOS ORDUSD2.07-0.03-1.432.042.101.982.08
XP Inc.USD17.01+0.19+1.1017.0017.0116.8617.40
XTI AEROSPACE ORDUSD1.91+0.07+3.821.911.921.832.00
Xunlei ADR Representing 5 .USD5.75+0.27+4.845.725.765.515.81
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.84-0.03-0.1029.8129.8429.5929.89
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD252.31-3.24-1.27252.30252.70251.05258.00
Zentalis Pharmaceuticals O.USD4.00-0.07-1.603.994.003.974.13
Zeta Network GroupUSD1.6950-0.0450-2.591.64001.77001.62001.7881
Zhong Yang Financial Group.USD0.94-0.04-4.490.931.000.900.95
ZILLOW GROUP CL A ORDUSD36.55-0.33-0.8936.5236.5436.0637.40
ZILLOW GROUP CL C ORDUSD36.09-0.25-0.6936.0836.1035.5936.96
ZIONS BANCORPORATION ORDUSD62.98+0.86+1.3862.9662.9962.2263.39
ZK INTERNATIONAL GROUP ORDUSD1.47+0.07+5.001.401.471.361.47
Zogenix Ord ShsUSD--
Zoom Video Communications .USD100.74-4.90-4.64100.67100.7699.67104.54
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD189.12+6.75+3.70188.94189.12181.88189.56
Zura Bio Ord Shs Class AUSD4.26-0.11-2.414.254.264.264.44
Zynex Inc.USD0.13-0.07-34.900.130.13

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ
2026. május 22.
Miért maradt ki az NVIDIA a rallyból?
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

2026. május 21.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF356.19+0.36HUF
USDHUF306.53+0.17HUF
OTP40 500+1.76HUF
MOL3 820-0.21HUF
RICHTER12 190+1.58HUF
MTELEKOM2 592-1.14HUF
ERSTE BANK AG102.60-0.39EUR
BUX130 916.32+0.92
DAX25 184.89-0.80EUR

TermékUtolsó árVált.%Deviza 
BUX130 916.32+0.92
DAX25 184.89-0.80EUR
ATX6 099.93-0.79

TermékUtolsó árVált.%Deviza 
OTP40 500+1.76HUF
MOL3 820-0.21HUF
RICHTER12 190+1.58HUF
MTELEKOM2 592-1.14HUF
GSPARK14.90+3.47EUR
WABERERS4 480-3.03HUF

TermékUtolsó árVált.%Deviza 
EURHUF356.19+0.36HUF
CHFHUF389.87-0.22HUF
USDHUF306.53+0.17HUF
EURUSD1.1625-0.16USD
EURCHF0.9135+0.23CHF
EURGBP0.8648+0.31GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL38294+32.43HUF
EBVWTL30394+19.38HUF
EBUSDHUFTS68213+16.58HUF
EBOTPTL1212415-36.53HUF
EBDAXTS1222 750-29.63HUF
EBCBKTS3675-27.88HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.695.74-0.11EUR
ISHARES CORE MSCI WORLD UC.123.12-0.31EUR
Vanguard FTSE All-World UC.162.58-0.12EUR
BTCetc Bitcoin Exchange Tr.58.25-1.36EUR
iShares NASDAQ 100 UCITS E.1 479.00+0.45EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nincsenek veszélyben a munkahelyek az AI miatt?

Sam Altman, az OpenAI vezérigazgatója arról beszélt, hogy a mesterséges intelligencia gyors fejlődése és elterjedése nem fog globális...

2026. május 26.

Új területeket hódítana meg az Eli Lilly

Az Eli Lilly bejelentette, hogy közel 4 milliárd dollárért...

2026. május 26.

Miért is?

Miért is van gyakorlatilag csúcson az S&P500 vagy éppen a DAX index? Na...

2026. május 26.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Miért is?

Miért is van gyakorlatilag csúcson az S&P500 vagy éppen a DAX index? Na persze azon túlmenően, hogy a profitok az idei évben jelentősen növekednek. Az S&P500...

2026. május 26.

Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

PIACI HÍREK
2026. május 21.
Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

Chart

Nasdaq: Kimozogta a túlvettséget

Nasdaq: Kimozogta a túlvettséget

CHART

Az előző hét végén erős korrekció indult el, miután...

2026. május 22.
DAX: Erőre kapott

DAX: Erőre kapott

CHART

A közel-keleti helyzet rendeződésével kapcsolatos optimizmusnak...

2026. május 22.
S&P 500: Átmeneti elbizonytalanodás

S&P 500: Átmeneti elbizonytalanodás

CHART

A múlt héten már túlvetté vált az S&P 500,...

2026. május 22.
EURHUF: Korrekció

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se...

2026. május 20.
USDHUF: Mozgóátlagok is áttörve

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár...

2026. május 20.
Arany: Lehúzza a közel-keleti helyzet

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból...

2026. május 20.

Sztori

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.

Videó

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra)...

2026. április 27.

Így kezdd el

Pénzügyi tudatosság

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben