Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
ASTROTECH ORD4.65+102.17
Iterum Therapeutics PLC0.07+97.75

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.81+0.33+1.6920.3521.9919.2219.89
111 Inc.USD6.4300+0.1400+2.235.49008.52006.27006.4300
17 EDUCTN TCLGY GRP ADR RE.USD1.9600-0.4600-19.011.65002.81002.01002.2900
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.5700+0.3800+0.5627.4300109.570068.340069.8200
2x XRP ETFUSD39.125-0.145-0.3738.26038.48038.84141.130
36Kr Holdings ADR Represen.USD3.9500-0.0150-0.383.30005.28003.80004.0900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD5.7500-0.0300-0.524.12007.70005.70006.0400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD78.22-3.26-4.0078.0080.1276.8481.65
AbCellera Biologics Ord Sh.USD3.28+0.01+0.313.243.393.233.32
Abeona Therapeutics Ord Sh.USD4.23-0.06-1.404.204.604.234.32
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.76-0.02-0.722.782.882.712.81
AC Immune SA Ord ShsUSD2.56-0.14-5.192.313.252.552.80
Academy Sports and Outdoor.USD54.27+0.76+1.4254.2054.7953.4354.74
ACADIA Pharmaceuticals Inc.USD21.07+0.32+1.5421.1433.2520.6721.16
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.34-0.06-14.000.330.360.330.39
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD2.67+0.02+0.752.452.982.622.78
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD40.31+0.43+1.0837.2341.0440.0240.86
Acm Research Class A Ord S.USD37.93-2.14-5.3437.9438.9937.6440.55
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.19-0.07-3.101.502.502.172.32
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.85+0.44+3.5510.0617.5812.2713.02
ADDENTAX GROUP ORDUSD4.55-0.18-3.834.446.394.315.12
ADMA Biologics Inc (ADMA)USD9.15-0.10-1.088.389.218.869.39
Adobe Systems Inc.USD241.13+6.29+2.68242.18243.43236.73243.28
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD196.04-5.95-2.95197.55197.98192.87208.43
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD30.12-2.41-7.4030.1530.8829.1333.90
Aemetis Inc.USD3.25-0.05-1.522.913.253.173.60
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD176.97-7.46-4.04177.01179.00175.42186.41
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.64-0.02-0.752.293.252.612.75
Affirm Holdings IncUSD43.03+0.50+1.1843.6044.5042.4144.21
Afya Ord Shs Class AUSD14.92+0.17+1.1513.6517.1114.5215.00
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD29.61+0.18+0.6126.0833.8829.0330.09
AGNC Investment REITUSD9.84+0.15+1.559.769.799.729.98
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.35-0.04-2.881.102.001.351.44
Airbnb Ord Shs Class AUSD123.10+0.23+0.19123.12124.70122.84126.06
Airsculpt Technologies Ord.USD2.73-0.14-4.882.733.142.523.01
AKAMAI TECHNOLOGIESUSD110.22-4.28-3.74110.27113.43108.69116.22
Akebia Therapeutics Ord Sh.USD1.32-0.02-1.491.151.451.301.36
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD166.26-0.12-0.07163.16169.00164.73168.25
ALKERMES ORDUSD30.15+0.76+2.5930.2130.8929.1530.39
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD28.04-2.08-6.9128.2128.8827.6530.61
ALLIANT ENERGY ORDUSD71.49+0.97+1.3862.8373.4071.1071.81
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD59.52-2.90-4.6557.5095.2359.3662.52
Allogene Therapeutics Inc.USD2.22-0.04-1.772.202.462.202.33
Alnylam Pharmaceuticals In.USD316.09-1.27-0.40314.50320.99314.21321.76
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD6.55-0.31-4.526.367.386.356.98
ALPHA TECHNOLOGY GROUP CL .USD14.91-0.90-5.696.0021.7115.0015.65
Alpha Teknova Ord ShsUSD2.680-0.030-1.111.0803.2502.6302.780
Alphabet Inc - A SharesUSD273.50-0.84-0.31276.33276.48272.11277.09
Alphabet Inc - C SharesUSD273.14-0.62-0.23276.00276.12271.54276.26
ALT5 Sigma CorpUSD1.1200-0.1100-8.941.08001.14001.00001.2400
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.88-0.14-4.642.823.182.873.03
Altisource Portfolio Solut.USD6.55-0.25-3.685.588.146.356.90
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2900+0.1800+5.793.13003.23003.10003.3450
AMARIN ADR REP 20 ORDUSD13.95-0.50-3.465.5922.3113.7514.45
Amazon.Com Inc.USD200.95+1.61+0.81202.74202.89199.98203.80
AMBARELLA ORDUSD48.65-1.82-3.6148.8955.0048.3051.23
AMC Networks Inc.USD6.66+0.14+2.156.458.096.556.84
AMCI Acquisition Ord Shs C.USD5.36-0.35-6.135.276.405.125.80
Amdocs Ord ShsUSD64.76+0.44+0.6862.0175.0064.0765.24
Amerco Ord ShsUSD46.28+0.59+1.2942.5473.6545.7146.93
American Airlines Group In.USD10.18-0.12-1.1710.3110.3710.0910.36
AMERICAN BAT.TECH.CO. NEW .USD2.5100-0.1500-5.642.50002.55002.47002.6800
American Bitcoin Ord Shs C.USD0.7900-0.0700-8.140.80330.82890.77000.9100
AMERICAN RESOURCES CL A OR.USD2.24-0.04-1.752.272.322.202.41
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.21-1.51-4.4831.8332.5931.3633.87
AMERISAFE Ord ShsUSD33.76+1.03+3.1526.0754.0132.6733.85
Ames National Ord ShsUSD27.81+0.20+0.7211.2744.4927.6127.88
AMESITE OPERATING ORDUSD1.80-0.05-2.701.651.851.731.85
Amgen Inc.USD349.00+0.23+0.07350.39352.73348.13351.83
AMICUS THERAPEUTICS ORDUSD14.43+0.02+0.1414.4115.0014.4214.43
AMKORTECHNOLOGY INCUSD41.25-3.20-7.2041.6643.0040.6945.54
Amplitude Inc.USD6.80+0.39+6.085.487.906.436.82
Amtech Systems Ord ShsUSD11.10-0.35-3.068.8816.9810.9011.73
Amylyx Pharmaceuticals Ord.USD12.76-0.79-5.835.1113.0012.6813.79
ANALOG DEVICES ORDUSD303.10-4.34-1.41304.70310.30300.56314.03
AnaptysBio Ord ShsUSD55.39-2.01-3.5050.0056.2054.5358.98
ANAVEX LIFE SCIENCES ORDUSD2.82+0.01+0.352.483.242.692.85
Andersons Ord ShsUSD71.57-1.62-2.2165.4174.0570.6973.73
Angi Ord Shs Class AUSD6.65+0.17+2.625.587.596.526.79
AngioDynamicsUSD10.870-0.030-0.284.35011.45010.63010.900
ANI Pharmaceuticals Ord Sh.USD73.71+0.89+1.2272.00101.9673.0274.45
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD44-1-1.4643444346
Apellis Pharmaceuticals In.USD17.09+0.12+0.7117.2517.6316.8317.27
Apex Technology Acquisitio.USD9.96+0.01+0.053.9910.079.939.96
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.82+0.14+0.09155.83181.70154.09159.00
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.82+0.64+2.7619.9627.2023.1324.02
Apple Inc.USD246.63-2.17-0.87248.08248.60245.51250.87
APPLIED BLOCKCHAIN Ord ShsUSD20.5-3.2-13.5320.320.920.024.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD323.1-14.1-4.17325.8327.5320.7344.5
APPLIED OPTOELECTRONICS OR.USD85.19-13.02-13.2684.5084.9981.91100.51
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD372.08-9.12-2.39377.21378.90366.64386.50
APREA THERAPEUTICS ORDUSD0.74+0.06+8.200.600.690.600.81
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.75+0.12+3.313.765.363.603.85
AquaBounty Technologies Or.USD0.87-0.03-3.880.790.920.870.91
Aquestive Therapeutics Inc.USD4.04+0.02+0.503.954.153.944.08
Arbe Robotics Ord ShsUSD0.56-0.03-4.640.560.570.550.58
ARBUTUS BIOPHARMA ORDUSD4.30+0.01+0.232.754.804.214.35
ARCBEST ORDUSD93.45+0.98+1.0637.38122.5092.5794.78
Arch Capital Group Ord ShsUSD95.62+2.20+2.3693.0096.5193.8096.04
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.90+0.14+2.076.367.696.777.16
Arcutis Biotherapeutics In.USD21.3300+0.1100+0.5219.420026.700021.120021.5900
ARDELYX ORDUSD5.55+0.07+1.284.716.255.355.59
Ares Capital Ord ShsUSD17.74+0.29+1.6617.6617.7917.4417.83
Argo Blockchain PLCUSD2.91-0.06-2.022.613.102.853.09
Arm Holdings American Depo.USD136.96-7.17-4.97138.50139.30136.00145.75
Arq Ord ShsUSD2.49-0.05-1.971.392.932.422.56
Arqit Quantum Incorporatio.USD11.90+0.12+1.0211.7212.5811.5212.18
Array Technologies Ord ShsUSD6.88-0.45-6.146.947.096.847.54
Arrowhead Pharmaceuticals .USD57.65-0.13-0.2357.5159.0057.0159.36
ARS Pharmaceuticals Inc.USD7.8150-0.2550-3.167.20008.64007.75018.0900
Artesian Resources Ord Shs.USD32.49+0.43+1.3413.0038.0031.9832.59
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 253.96-48.51-3.721 266.161 266.741 248.111 322.92
ASP Isotopes IncUSD4.220-0.150-3.434.2204.3004.1504.490
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.64-1.06-3.8325.0029.5426.3228.12
Assertio Holdings Inc.USD18.28-1.11-5.7217.7622.0017.9219.66
AST SpaceMobile Ord Shs Cl.USD73.82-4.85-6.1774.8075.5971.8579.86
Astera Labs Ord ShsUSD100.27-12.20-10.85101.30102.2397.89113.11
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD4.65+2.35+102.174.034.172.806.48
ATA Creativity Global ADRUSD0.88-0.13-13.020.820.920.871.01
ATAI Life Sciences N V Ord.USD3.40+0.05+1.493.233.673.353.48
Atea Pharmaceuticals Ord S.USD5.08-0.04-0.782.506.335.035.14
Aterian Inc.USD0.57+0.01+0.950.500.680.550.58
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD42.01+0.48+1.1632.9367.1141.5142.48
Atlantic American Corp.USD2.53+0.04+1.612.634.042.382.59
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD51.32-1.38-2.6220.5382.1150.7552.81
Atlas Lithium Ord ShsUSD4.150+0.140+3.493.8004.4304.1054.530
Atlassian Ord Shs Class AUSD66.88+1.76+2.7067.5168.7765.2468.68
Atomera Ord ShsUSD3.58-0.16-4.283.283.853.463.79
Atossa Genetics Inc (ATOS)USD4.71-0.01-0.213.956.514.594.87
aTyr Pharma OrdUSD10.90+0.77+7.608.2417.4410.1211.22
Aura Minerals IncUSD70.90+0.83+1.1860.2375.0069.3372.21
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.08-0.12-3.753.053.133.073.24
Aurora Innovation Inc.USD3.88-0.24-5.833.913.973.824.18
Aurora Mobile ADRUSD6.75-0.10-1.465.588.406.807.00
AUTODESK INCUSD235.68+5.84+2.54229.88243.79231.05238.54
Autolus Therapeutics ADRUSD1.27+0.06+4.961.211.431.181.31
Automatic Data Processing .USD205.47+4.22+2.10206.70208.89202.50206.66
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.93+0.04+0.295.6115.7313.5014.00
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.37-0.07-0.743.9010.709.309.69
Aviat Networks Inc.USD22.48-0.45-1.9620.0426.3922.2423.10
Avis Budget Group Ord ShsUSD135.56-12.89-8.68129.01138.00131.08146.08
Axcelis Technologies Ord S.USD90.43-6.92-7.1188.3093.0089.2799.04
Axon Enterprise Inc USD415.07-14.87-3.46417.00422.00412.15437.58
Axsome Therapeutics Ord Sh.USD160.50+4.15+2.65143.59162.25155.00160.97
AXT Ord ShsUSD52.73-7.90-13.0351.5051.8049.3171.49
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.82+0.03+0.446.908.036.697.11
Baidu.com Inc.USD106.60-1.52-1.41107.05107.30105.77108.30
BALLARD POWER (BLDP)USD2.30-0.09-3.562.272.512.282.43
BancFirst Ord ShsUSD107.92+1.20+1.1242.98171.68106.89109.00
Bancorp Ord ShsUSD51.91+0.43+0.8420.8783.4751.4352.64
Bandwidth Inc.USD17.24+0.38+2.2514.3427.5816.9817.63
Bank OZK 4 625 Non Cumulat.USD16.25+0.02+0.1215.7825.9416.1716.28
Bank Ozk Ord ShsUSD44.77+0.25+0.5645.0145.7944.4645.11
Baozun ADR Representing Or.USD2.34+0.25+11.692.132.342.102.46
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.37-0.01-0.371.331.481.341.40
Beam Therapeutics Ord ShsUSD21.90-0.29-1.3121.3224.4121.6322.77
Beauty Health Company Clas.USD0.82+0.01+1.850.701.080.820.86
Bel Fuse Ord Shs Class BUSD197.83-5.70-2.80186.00231.00192.80207.79
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD34.58-0.18-0.5233.0435.2234.5435.43
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.60-0.27-1.6014.8722.7916.3417.00
Beyond Air Ord ShsUSD0.67-0.05-6.920.610.790.670.72
Beyond Meat Ord ShsUSD0.61-0.03-4.320.630.630.600.66
BeyondSpring Inc.USD1.62+0.02+1.251.352.481.581.68
BGC Group Ord Shs Class AUSD9.54+0.14+1.493.8411.079.429.59
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD21.69-0.64-2.8721.6721.7321.5122.22
bioAffinity Technologies O.USD3.54-0.46-11.503.503.613.444.27
Bioage Labs Ord ShsUSD15.8300-0.3200-1.9814.530017.620015.640016.4500
BIOCARDIA ORDUSD1.16-0.01-0.630.461.301.111.21
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.45+0.12+1.299.129.899.179.52
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD187.57+3.73+2.03185.20190.00185.51190.09
Bioharvest Sciences IncUSD4.2700-0.0500-1.161.72004.30004.27004.4300
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD18.78+0.19+1.0219.0029.9417.8919.03
BIOLINERX ADS REP 600 ORDUSD2.25-0.14-5.862.152.592.252.40
BIOMARIN PHARMACEUTICAL OR.USD54.79+0.65+1.2054.7056.2453.9455.00
BIONANO GENOMICS INCUSD1.13-0.03-2.591.021.161.101.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD85.25-0.43-0.5085.6485.9784.7886.04
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.96+0.02+0.226.4510.508.869.03
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.21-0.05-3.971.151.341.151.28
Bit Digital Inc.USD1.27-0.05-3.441.261.271.251.35
Bitdeer Technologies GroupUSD7.88-0.49-5.857.928.107.888.89
Bitfarms LtdUSD1.84-0.11-5.641.841.851.802.00
Black Diamond Therapeutics.USD2.03+0.01+0.252.002.352.002.09
Black Titan Ord ShsUSD1.550+0.290+23.021.3301.5301.2501.800
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD36.49+0.44+1.2214.6042.0036.2537.47
BlackRock TCP Capital Ord .USD3.54+0.10+2.913.433.903.443.60
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.50-0.04-7.700.490.540.450.56
Bloomin Brands Ord ShsUSD5.34+0.08+1.525.095.645.195.39
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 117.51+55.37+1.364 150.004 175.004 050.004 163.57
Boxlight Ord Shs Class AUSD1.29+0.08+6.611.181.421.191.42
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD34.20-1.91-5.2932.8433.9933.7736.68
Braze. Inc.USD23.49+0.49+2.1323.6724.0022.9423.94
Brenmiller Energy Ord ShsUSD0.59-0.05-7.230.590.600.590.64
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD293.41-7.27-2.42295.10296.80289.96304.77
Broadwind Ord ShsUSD1.97+0.01+0.251.752.381.932.05
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0800-0.0100-0.920.98771.22001.07001.1550
BTCS Ord ShsUSD1.29-0.02-1.531.261.371.251.39
BUMBLE CL A ORDUSD3.24+0.02+0.623.133.583.123.29
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.00-0.36-2.2014.3618.5815.7916.36
Buzzfeed Inc.USD0.567-0.020-3.370.5200.5800.5400.587
C4 Therapeutics Ord ShsUSD2.35-0.06-2.492.112.622.302.46
Cabaletta Bio Ord ShsUSD2.47-0.21-7.842.262.582.452.75
Cadence Design Systems Inc.USD270.88-0.89-0.33269.99275.00268.80276.37
Caesars Entertainment Ord .USD25.50-0.35-1.3525.7826.3824.9426.15
CAL MAINE FOODS ORDUSD78.66+1.54+2.0078.0186.0177.3979.28
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.52-0.05-8.610.460.630.520.61
CAMTEK ORDUSD144.46-8.87-5.78145.70148.54142.27157.36
Canaan Inc.USD0.39-0.02-5.940.400.400.390.42
Canadian Solar Inc.USD12.98-0.47-3.4913.0813.1312.9013.57
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.86-0.04-4.110.850.900.840.91
Capital Southwest Ord ShsUSD21.48+0.03+0.1421.5324.6321.3921.91
Capstone TurbinUSD26.84-0.09-0.3210.8042.6526.7926.85
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.55+0.01+0.651.451.861.551.60
Cardiol Therapeutics Ord S.USD1.2200-0.0300-2.401.06001.38001.15501.2750
Caredx Ord ShsUSD16.43-0.35-2.0916.4018.7516.2416.96
Caribou Biosciences Ord Sh.USD1.72-0.06-3.371.721.751.691.81
Caris Life Sciences Ord Sh.USD16.85-0.10-0.5917.0121.3816.2817.23
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.79-0.04-4.240.760.890.780.83
Cartesian Therapeutics Ord.USD5.88+0.03+0.515.358.865.675.94
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.67-0.07-4.021.671.841.661.75
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD23.78+0.38+1.6223.0126.7223.0523.88
CBAK Energy Technology Ord.USD0.79-0.02-2.910.710.900.790.84
CDW Corp.USD118.5100+0.3400+0.29114.7000122.9300117.2700119.9899
CEA Industries Ord ShsUSD2.860+0.020+0.702.5903.2402.8303.040
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.48-0.82-2.7129.6047.3529.3030.67
Cellebrite DI Ord ShsUSD13.23+0.28+2.1612.1113.5013.0013.57
Cellectis Ticker CLLSUSD3.10+0.02+0.653.123.293.003.18
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.81-0.13-0.3834.1434.4533.2134.71
CEMTREX ORDUSD0.51-0.04-6.930.530.590.510.56
Cenntro Ord ShsUSD0.11--2.230.110.130.110.11
CENTURY ALUMINUM ORDUSD53.25+3.60+7.2553.6854.8651.8959.84
Ceragon Networks LtdUSD2.01-0.11-5.192.022.542.002.12
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD5.96-0.10-1.653.166.705.856.17
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.6800-0.0700-1.222.28005.81005.61005.8700
CervoMed Ord ShsUSD3.62-0.10-2.693.304.333.513.82
CH ROBINSON WORLDWIDE ORDUSD161.92+0.35+0.22157.13169.50160.45164.48
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD220.94+1.80+0.82220.00225.69217.53224.94
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD141.20+2.36+1.70141.43156.00139.79143.40
CHEESCAKE FACTORYUSD54.37+0.30+0.5554.0763.2553.5955.42
Chefs Warehouse Ord ShsUSD58.87-0.65-1.0923.5565.0058.5461.19
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.4100+0.4200+2.4716.510017.900016.940017.7500
China Automotive Systems O.USD4.2000-0.0200-0.473.80004.71004.04004.2200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.24+0.02+9.330.210.270.210.24
ChoiceOne Financial Servic.USD27.80+0.58+2.1311.1644.4027.0927.85
Chord Energy Ord ShsUSD146.24+0.89+0.6197.00148.49145.20148.04
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD156.42+2.74+1.78150.00250.04153.95157.14
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.30-0.10-4.172.122.672.252.41
CINTAS CORPORATIONUSD168.7+3.0+1.78168.4173.0166.3170.3
Cipher Mining Ord ShsUSD12.02-1.73-12.5912.1012.1511.8014.06
CIRRUS LOGIC ORDUSD138.3-5.1-3.53139.0144.0137.0145.1
Cisco Systems Inc.USD77.04-2.88-3.6076.5078.1576.5980.39
Citius Pharmaceuticals Ord.USD0.68-0.04-5.370.630.730.670.72
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.6--0.392.32.82.62.7
Cleanspark Ord ShsUSD8.18-0.48-5.548.248.278.009.00
Clearfield Inc.USD26.65-1.01-3.6510.7239.0026.5928.45
ClearPoint Neuro Ord ShsUSD8.6600-0.4100-4.527.98008.79008.59509.0900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD6.5400-0.4800-6.842.63008.14006.47507.0800
Cloudastructure Class A Or.USD0.65-0.01-1.960.620.740.640.70
Clover Health Investments .USD1.72-0.03-1.711.682.051.701.74
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD297.58+3.80+1.29285.46308.66293.87298.42
Co-Diagnostics Inc.USD1.70-0.05-2.861.721.771.681.81
Coca-Cola Consolidated Inc.USD185.7900+4.4900+2.48179.4200193.7000180.4100186.1590
Cocrystal Pharma Inc.USD1.00-0.03-2.910.891.231.001.04
Codexis Ord ShsUSD1.52-0.06-3.801.421.781.501.60
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.46-0.16-0.9115.7519.0017.2718.13
COGNEX ORDUSD45.94-1.65-3.4739.2349.5045.6148.25
COGNIZANT TECHUSD61.06+1.33+2.2361.2167.2060.0261.36
Cognyte Software Ord ShsUSD7.930+0.180+2.326.65010.0407.7908.135
Coherent Ord ShsUSD219.53-23.95-9.84218.80220.00215.55248.93
Coherus Biosciences Ord Sh.USD1.60-0.03-1.841.551.791.581.68
Cohu Inc.USD28.58-1.40-4.6728.6131.4528.1430.60
Coinbase Global Ord Shs Cl.USD160.79-0.35-0.22161.55161.99158.46166.50
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.04-+0.029.2036.5922.8723.04
Columbia Banking System Or.USD26.78+0.08+0.2926.9442.6226.5727.08
COMCAST CORPUSD28.90+0.57+2.0129.0029.3228.3829.23
Commerce Bancshares Ord Sh.USD48.22+0.15+0.3148.4856.4448.0248.66
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD60.5300+0.6100+1.0238.700096.510059.870060.7000
COMPASS Pathways PLCUSD5.24-0.13-2.425.266.015.135.38
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.99-0.05-2.451.982.051.982.06
Comtech Telecommunications.USD3.01-0.09-2.902.803.702.933.23
Concentrix Ord ShsUSD26.68+0.26+0.9822.0130.0526.2827.77
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD33.01+0.92+2.8733.0152.3431.8833.02
Constellation Energy Ord S.USD298.59-2.90-0.96300.60302.18295.00310.00
Context Therapeutics Ord S.USD2.45-0.14-5.410.982.712.452.67
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.31-0.46-0.6669.0692.3869.0670.36
Copart Ord ShsUSD32.61+0.18+0.5632.6532.8032.4733.00
Corbus Pharmaceuticals Hol.USD8.60-0.11-1.267.329.888.368.74
Core Scientific Ord ShsUSD13.91-1.16-7.7013.8714.2413.5615.36
CorMedix Ord ShsUSD6.57-0.14-2.096.047.476.566.98
Cornerstone Building Brand.USD110.08-3.15-2.7896.16111.83109.09114.80
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.34+0.02+0.384.695.975.175.41
Corvus Pharmaceuticals Ord.USD13.40-0.61-4.3512.4014.9713.1614.03
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.33-+0.400.290.350.310.33
CoStar Group Inc.USD40.88+1.11+2.7941.0141.6440.0441.07
COSTCO WHOLESALE CORP.USD996.58+12.72+1.29989.01999.89985.011 005.54
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD27.76+1.02+3.8127.0228.5527.0128.11
CREATIVE MEDICAL TECHNOLOG.USD1.98+0.01+0.511.662.201.932.02
Crescent Biopharma Ord ShsUSD16.6200+1.4600+9.638.920019.150014.253017.4000
Crescent Capital BDC Ord S.USD12.41+0.10+0.8110.0614.9012.3412.62
Crinetics Pharmaceuticals .USD34.27+0.60+1.7822.8854.8333.1034.50
Crispr Therapeutics Ord Sh.USD44.34-1.41-3.0844.5045.1544.1245.96
Critical Metals Ord ShsUSD6.6700-0.3700-5.266.70006.74006.54017.2700
CROCS INCUSD80.00+0.46+0.5880.2282.6079.4881.90
Cronos Group Ord ShsUSD2.44-0.06-2.402.282.792.412.52
CrowdStrike Holdings Inc.USD380.06+10.48+2.84385.00390.00376.39390.49
CryoPort Ord ShsUSD7.89+0.07+0.903.169.227.838.08
CSG Systems International .USD79.85-0.46-0.5732.1081.9679.7780.48
CSX ORDUSD39.77+0.10+0.2539.7840.5639.6540.45
Cue Biopharma Ord ShsUSD0.23-0.01-5.600.220.250.210.23
Cullinan Therapeutics Ord .USD13.4200+0.5700+4.4413.500015.180012.630013.5100
Curanex Pharmaceuticals Or.USD0.4880+0.0080+1.670.43000.52970.46020.5100
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.90+0.05+1.752.663.482.812.95
CURIS ORDUSD0.51-0.04-7.760.210.600.500.61
CVRx Ord ShsUSD8.86-0.05-0.563.5514.138.478.97
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.46-0.06-3.951.291.801.401.46
CYNGN ORDUSD1.48-0.06-3.901.501.551.461.57
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.41-0.11-2.434.404.744.254.51
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.83+0.28+18.061.251.881.521.89
Datadog Ord Shs Class AUSD115.81+1.33+1.16117.11118.32113.11119.57
Datavault AI Inc.USD0.555-0.014-2.510.5530.5600.5530.590
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.04+0.23+2.3410.0013.289.6910.25
Dave Ord Shs Class AUSD169.46-5.49-3.14165.91184.99167.56177.49
Dawson Geophysical Ord ShsUSD2.640-0.610-18.772.4902.8102.5103.350
Decoy Therapeutics Ord ShsUSD6.7600+0.4600+7.305.50008.24006.09007.5000
Definium Therapeutics Ord .USD17.50-0.38-2.1316.8720.1617.1317.70
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.20-0.27-2.3511.2511.7611.0711.69
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.93+1.31+1.8854.9074.0969.0071.58
DevvStream Ord ShsUSD0.57-0.01-1.880.550.610.530.59
DEXCOM ORDUSD61.90-0.35-0.5661.6062.9661.6263.25
Diamedica Therapeutics Ord.USD6.64-0.15-2.212.689.366.497.00
Diamondback Energy Ord ShsUSD198.65-3.19-1.58197.00205.99197.61204.69
Digi International Inc.USD46.82-0.65-1.3745.0051.9446.2048.05
Digital Turbine Inc.USD2.87-0.04-1.372.813.352.842.97
Diodes Ord ShsUSD64.33-3.87-5.6744.9270.8863.8271.00
Disc Medicine Ord ShsUSD60.78+0.69+1.1524.3297.1158.3562.11
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.62-0.10-1.492.658.686.566.85
DLocal Limited Class AUSD12.4000+0.1300+1.0612.500012.540012.270012.6650
Docebo Ord ShsUSD16.68+0.04+0.2414.0022.1816.4816.93
DocuSign Ord ShsUSD47.26+1.55+3.3945.2246.6246.1247.66
DOLLAR TREE ORDUSD105.74-1.26-1.18102.96107.88104.92108.96
Donegal Group Ord Shs Clas.USD17.14+0.31+1.846.8627.3416.8517.16
DRAFTKINGS INC USD20.93+0.21+1.0121.0521.5020.4621.13
Draganfly IncUSD4.4200-0.1700-3.704.39004.50004.35004.6900
Dream Finders Homes Inc.USD13.45+0.06+0.459.1421.0313.4414.00
Driven Brands Holdings Ord.USD12.17-0.43-3.4110.0019.4312.1712.73
DropBox Ord Shs Class AUSD22.56+0.41+1.8522.5722.9722.1522.85
Duolingo Ord Shs Class AUSD94.1-1.2-1.2995.095.592.997.5
DXP Enterprises Inc.USD135.7-0.9-0.6654.3214.4133.1140.8
DYADIC INTL INCUSD0.73+0.05+7.540.291.090.660.80
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD103.81-0.15-0.1490.00166.09103.46105.14
eBay Inc.USD88.01+0.03+0.0388.0289.0787.4190.06
EchoStar Ord Shs Class AUSD112.23-2.98-2.59113.00113.40110.03118.31
Editas Medicine Ord ShsUSD2.23+0.01+0.222.002.552.132.28
EDUCATIONAL DEVELOPMENT OR.USD1.27-0.01-0.790.511.281.261.28
EHang Holdings ADRUSD9.13-0.26-2.779.1310.499.069.48
EHEALTH ORDUSD1.30+0.02+1.561.111.481.251.31
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.80-0.01-0.0711.3316.2813.6914.04
Elbit Systems Ltd (ESLT) USD816.8-53.1-6.10805.8810.0810.0855.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.64-0.22-3.754.498.905.625.88
ELECTRONIC ARTSUSD202.57+0.56+0.28202.27203.98202.19202.83
Eledon Pharmaceuticals Ord.USD2.71-0.12-4.242.293.142.682.90
Elemental Royal Corp USD16.80-0.61-3.5016.8020.0816.6117.91
Eltek Ord ShsUSD8.02+0.10+1.263.218.807.948.79
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.68+0.21+4.703.605.624.304.79
Energy Recovery Ord ShsUSD9.810-0.060-0.618.61011.3809.76010.020
enGene Holdings Ord ShsUSD6.1800-0.1900-2.985.50008.54006.05006.5400
Enlight Renewable Energy L.USD64.27-1.72-2.6163.4765.0463.7765.92
Enovix CorporationUSD4.88-0.35-6.694.925.004.825.33
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD35.64-2.20-5.8136.0636.4135.2138.33
Entegris Ord ShsUSD108.64-4.95-4.36107.00172.53107.25115.50
Entera Bio Ord ShsUSD1.00-0.13-11.500.881.180.911.11
Enterprise Financial Servi.USD53.90+0.59+1.1121.5686.2453.0954.20
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.40-0.47-9.574.444.524.375.00
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.75-0.13-6.911.532.801.601.88
Equinix Inc.USD964.05+1.05+0.11900.00985.00958.49981.83
Erasca Ord ShsUSD14.94-0.03-0.2015.0115.4914.5415.31
ERICSSON ADR/BUSD11.03-0.11-0.9911.1811.2010.9911.38
Erie Indemnity Ord Shs Cla.USD247.99+7.12+2.96180.23280.80242.92250.33
Ernexa Therapeutics Ord Sh.USD0.1890-0.0130-6.440.16930.20490.18400.2006
Esperion Therapeutics Ord .USD3--4.012333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD22.58-0.66-2.849.0427.1322.3823.68
ETSY ORDUSD47.51+0.20+0.4245.3549.4647.1649.02
Euro Tech Holdings Ord ShsUSD1.16-0.07-5.690.471.211.161.25
EuroDry Ord ShsUSD18.21-1.66-8.357.3319.7618.0620.40
Euronet Worldwide Inc.USD65.98+0.90+1.3866.1467.0065.0867.50
Euroseas Ord ShsUSD62.02+1.21+1.9924.8169.5060.0863.51
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.66+0.47+3.0913.1619.8115.2815.70
Everspin Technologies Ord .USD8.160-0.670-7.597.0508.7208.0008.990
Evgo Inc.USD1.66-0.06-3.491.661.801.641.75
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.73-0.08-10.230.770.790.720.81
Evolus Ord ShsUSD3.940-0.070-1.753.6204.6803.8604.005
Evotec SE Sponsored ADRUSD2.36-0.06-2.482.382.472.342.40
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD41.95+0.42+1.0140.0742.7341.5742.25
EXELON CORPUSD49.11+0.79+1.6347.3150.0048.4249.41
EXICURE ORDUSD4.47+0.06+1.251.815.104.254.51
ExlService Holdings Ord Sh.USD30.56+0.72+2.4130.4531.0029.9630.57
EXONE ORDUSD49.51+0.03+0.0642.4753.8849.4949.51
eXp World Holdings Inc.USD6.0-+0.085.27.45.96.1
EXPEDIA ORDUSD226.51+0.70+0.31209.43233.50225.66236.43
EXPEDITORS INTERNATIONAL O.USD141.47+0.25+0.1883.50142.50141.03143.69
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD65.24+0.77+1.1963.21104.2264.6866.38
EXTREME NETWORKS INCUSD14.97-0.29-1.906.0123.9514.9315.44
EZCORP Non Voting Ord Shs .USD25.05-0.16-0.6322.0426.8024.8125.43
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD279.73-2.25-0.80241.39301.00278.16285.73
Faraday Future Intelligent.USD0.254+0.012+4.970.2450.2570.2260.263
Faraday Future Intelligent.USD0.0120-0.0005-4.000.01010.10740.01010.0128
Farmer Brothers Co.USD1.26+0.01+0.801.241.381.251.26
Farmers and Merchants Banc.USD25.63+0.49+1.9510.2940.6325.2025.72
FASTENAL ORDUSD45.12+0.17+0.3845.5046.0244.6645.46
FATE THERAPEUTICS ORDUSD1.13-0.04-3.421.131.311.101.17
Femasys Ord ShsUSD0.38-0.11-22.060.320.420.330.46
Fermi LLCUSD5.36-0.82-13.275.315.344.635.63
Ferroglobe Ord ShsUSD4.16-0.14-3.263.714.984.144.39
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.19+0.27+1.6016.5027.2816.9417.34
FIFTH 3RD BANCORPUSD44.68+0.14+0.3143.7245.3144.3345.04
Financial Institutions Ord.USD31.05+0.16+0.5212.4249.5430.7931.26
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.6200-0.0850-0.3623.910024.150022.781724.6100
Firefly Neuroscience Ord S.USD2.20+0.02+0.922.152.181.952.39
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.1600+0.2800+1.418.070023.930019.410020.3000
First Interstate BancSyste.USD32.82+0.01+0.0313.2042.3332.6833.22
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD184.70-5.59-2.94190.00192.50182.99193.74
FISERV AKTIEUSD54.53+0.63+1.1754.9655.5653.9955.08
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD44.79-0.84-1.8436.9771.6644.3846.17
FLEXTRONICS INTLUSD60.57-4.23-6.5358.5067.1060.2966.56
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.07-0.03-0.972.643.333.043.18
Fluence Energy Ord Shs Cla.USD13.00-1.15-8.1313.2213.3812.8714.36
FLUENT ORDUSD3.12-0.11-3.412.904.993.103.25
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD79.05+0.85+1.0979.5780.2078.0880.94
Fortress Biotech Ord ShsUSD2.70-0.06-2.172.703.092.612.75
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.04+0.06+1.513.804.203.984.09
Fox Corp.USD53.78+0.40+0.7553.8554.3853.1554.43
Fox Ord Shs Class AUSD59.13+0.02+0.0349.9860.7058.6860.28
FRANCO NEVADA ORD (FNNVF)USD233.53-0.42-0.18234.60249.77230.68239.78
Freedom Holding Corp.USD140.77-0.42-0.3056.31143.44138.57142.44
FREIGHTCAR AMERICA ORDUSD7.86-0.18-2.245.588.357.738.24
Freshworks Ord Shs Class AUSD8.04+0.17+2.168.098.327.908.24
Frontier Group Holdings In.USD3.41-0.12-3.403.223.773.373.55
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD228.76-10.30-4.31212.79251.41226.17239.65
FTAI Infrastructure Ord Sh.USD4.71-0.13-2.694.076.514.675.00
Fuelcell EnergyUSD6.21-0.32-4.856.236.976.186.70
Fulcrum Therapeutics Ord S.USD6.58-0.15-2.236.107.106.476.89
Fulgent Genetics Inc.USD15.63+0.04+0.2613.1718.3715.3915.94
Full House Resorts Inc.USD2.16+0.01+0.470.873.092.132.26
Fusion Fuel Green Ord Shs .USD2.68+0.03+1.132.452.902.582.72
Futu Holdings LtdUSD131.37-2.57-1.92130.50131.99130.32134.76
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD17.1500-0.8500-4.7217.120017.360016.785018.9900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.48-0.03-5.510.380.760.460.52
Gaming and Leisure Propert.USD43.95+0.02+0.0544.1355.7543.9244.72
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD68.7700-0.4600-0.6669.000070.450068.440070.4600
Gemini Space Station Ord S.USD4.04-0.07-1.704.004.453.914.21
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD18.32-0.02-0.1118.3721.3018.2418.78
Genasys Ord ShsUSD1.76+0.01+0.570.702.031.741.80
GeneDx Holdings Ord Shs Cl.USD59.61+2.52+4.4159.6195.3757.0061.73
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.77-0.05-2.751.511.991.731.87
Geospace Technologies Ord .USD11.41-0.77-6.328.9812.9011.1512.25
GEOVAX LABS ORDUSD1.36-0.04-2.861.191.931.331.45
GERON ORDUSD1.41+0.01+0.711.291.581.381.43
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.78+0.26+10.122.802.832.532.87
Gibraltar Industries OrdUSD39.50-0.89-2.2038.9963.0539.4840.86
GigaCloud Technology Ord S.USD41.55-0.04-0.1037.3746.2840.9342.99
Gilat Satellite Networks L.USD14.27-1.12-7.2814.1014.2214.1915.53
GILEAD SCIUSD136.34+2.09+1.56136.04137.38133.89136.63
Gitlab Ord Shs Class AUSD20.80+0.45+2.2120.9321.4820.4421.48
Gladstone Commercial REIT .USD11.32+0.33+3.0010.0512.4811.0511.42
Gladstone Investment Corp.USD14.15+0.34+2.4612.2316.0113.8414.19
Gladstone Land REIT Ord Sh.USD10.14+0.27+2.749.5610.369.8910.36
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.64-0.29-1.0026.9032.5027.8029.33
Globalfoundries Ord ShsUSD41.38-1.56-3.6341.6542.1940.5444.01
Globalstar Voting Ord ShsUSD61.82-2.34-3.6562.2163.0061.5767.00
GLOBUS MARITIME ORDUSD1.95+0.01+0.521.622.311.832.00
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD54.1-1.0-1.7353.054.353.955.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.65+0.39+3.1812.5713.0012.3212.73
GoodRx Holdings Inc.USD1.91-0.03-1.551.902.161.901.96
GOODYEAR TIRE & RUBRUSD6.3-0.2-2.336.36.46.36.6
Goosehead Insurance Ord Sh.USD42.30+1.20+2.9240.3344.0040.0043.33
GoPro Inc.USD0.7-+4.770.70.80.60.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD9.5300+0.0550+0.589.56009.69009.04009.7700
Grab Holdings Ord Shs Clas.USD3.53-0.04-1.123.563.593.513.62
Grail Ord ShsUSD46.90-1.59-3.2847.5152.0045.7949.14
Gravity ADR Representing 2.USD61.32-0.08-0.1355.7072.9760.9763.00
Great Elm Capital Corp.USD4.92+0.06+1.234.805.454.865.05
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.07-0.04-3.600.931.321.031.20
Greenland Technologies Hol.USD0.66-0.02-2.660.590.810.660.73
GreenPower Motor Company I.USD1.05+0.03+2.940.911.410.991.03
Greenpro Capital Ord ShsUSD2.73+0.01+0.372.513.072.682.86
Greenwave Technology Solut.USD3.4200-0.0600-1.722.38003.56003.28003.4700
Greenwich LifeSciences Inc.USD21.49-0.84-3.7621.4924.6820.5322.39
Grid Dynamics Holdings Ord.USD5.68+0.16+2.904.947.385.505.71
Grindrod Shipping Holdings.USD26.38-0.20-0.7610.5541.9326.3026.75
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD10.97+0.50+4.7810.8011.8010.4111.23
GrowGeneration Ord ShsUSD1.06-0.01-0.930.931.101.051.08
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD112.33-1.51-1.3383.53119.00111.67115.18
Grupo Financiero Galicia A.USD43.01+0.47+1.1043.3647.5542.2443.91
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD4.790-0.480-9.114.7405.2704.6405.372
GT BIOPHARMA ORDUSD0.41+0.01+1.320.350.430.400.42
Guardant Health Inc.USD86.20+1.59+1.8882.5290.9984.6087.41
Guardforce AI Ord ShsUSD0.42-0.03-5.960.380.440.410.47
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD62.13+0.50+0.8160.0163.3061.5062.21
Harmony Biosciences Hldg O.USD26.90+0.36+1.3624.3728.0026.3427.13
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.30-0.53-1.5732.5836.8833.0634.43
Harte Hanks Ord ShsUSD2.36+0.03+1.290.953.592.222.31
HASBRO ORDUSD89.39+0.80+0.9079.5590.5088.8390.75
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.18+0.08+7.270.471.451.081.27
Health In Tech Ord Shs Cla.USD1.300-0.090-6.471.0801.3001.2951.401
Healthcare Services Group .USD18.70+0.21+1.147.4829.9218.4918.85
Healthequity Ord ShsUSD81.48-1.03-1.2532.6184.8680.0083.44
Heartland Express Ord ShsUSD10.15-0.07-0.684.0814.6710.0110.36
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.70-0.04-0.705.516.515.695.79
Hennessy Advisors Ord ShsUSD9.52+0.05+0.533.8410.509.499.65
Hennessy Capital Acquisiti.USD9.93+0.01+0.103.9810.099.939.95
Henry Schein Ord ShsUSD72.70+0.60+0.8370.9176.1171.8072.90
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.26+0.09+0.744.9319.5412.1612.34
Heron Therapeutics Ord ShsUSD0.75-0.04-4.820.720.750.740.80
Hertz Global Holdings IncUSD4.48-0.12-2.614.134.904.414.65
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.61+0.51+7.187.008.907.117.94
HIMAX TECHNOLOGIES ADR REP.USD7.48-0.61-7.547.488.147.378.17
Hive DigitalTechnologies L.USD1.75-0.07-3.851.751.841.731.88
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.55-0.12-0.1675.4675.6375.4875.78
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.03+0.78+6.375.2220.8412.2613.26
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.09-0.02-0.494.094.664.024.17
Hour Loop Ord ShsUSD1.66-0.06-3.491.382.651.671.83
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.575-0.101-14.960.5760.5760.5470.699
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.02-0.06-0.4013.6815.6014.9515.22
Hut 8 CorpUSD42.72-4.69-9.8843.1543.3842.0648.80
Hycroft Mining Holding Ord.USD30.47-2.58-7.8131.6131.8829.8134.27
Hydrofarm Holdings Group O.USD1.01-0.01-0.980.721.611.011.06
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.9+0.7+3.119.236.622.423.0
IAC INTERACTIVE ORDUSD39.12+0.27+0.7038.3939.8538.1839.97
Icahn Enterprises L.P.USD7.55+0.10+1.347.309.387.457.64
Ichor Holdings AktieUSD42.12-3.11-6.8820.7643.2741.5846.47
ICON Ord ShsUSD105.10+3.02+2.9642.04109.99102.30106.90
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.45+0.99+3.2531.4535.0130.0031.54
IDENTIVE GROUP ORDUSD3.58-0.09-2.453.503.873.503.79
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD557.09-1.23-0.22543.49656.72555.73567.71
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD120.81+3.14+2.67119.33124.99118.82122.45
Immatics Ord ShsUSD9.3000-0.0700-0.753.740010.62009.24009.4850
Immersion Ord ShsUSD5.47-0.08-1.444.595.605.255.57
Immix Biopharma Ord ShsUSD8.580+0.430+5.287.8009.0008.0108.800
Immunic Ord ShsUSD1.0300-0.0600-5.501.08001.28001.03001.1500
ImmunityBio Inc.USD6.660-0.720-9.766.6506.8006.5707.268
Immunocore Holdings ADRUSD29.29-0.15-0.5111.7239.0928.9029.74
IMMUNOME ORDUSD19.30-0.31-1.5817.8022.2519.1619.89
Immunovant Inc.USD23.55-0.43-1.7922.2832.0023.3824.53
Immutep American Depositar.USD0.35--0.710.340.380.350.36
IMPINJ Ord ShsUSD96.07-2.68-2.7189.47104.0094.89100.96
INCYTE ORDUSD90.33+0.03+0.0388.0095.0090.0891.69
Indaptus Therapeutics Ord .USD1.85+0.04+2.211.581.781.751.78
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.83-0.08-8.790.830.990.800.93
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.03+1.03+1.1685.07143.1489.2091.05
Inhibikase Therapeutics Or.USD1.580-0.100-5.951.4902.0901.5701.690
Inmode Ord ShsUSD13.41+0.01+0.0712.9413.8613.2113.61
INmune Bio Ord ShsUSD1.14+0.02+1.791.001.191.101.18
Innodata Ord ShsUSD34.45-2.67-7.1935.0935.4334.2337.31
Innoviva Inc.USD22.91+0.25+1.1023.0025.7422.5223.07
Innoviz Technologies Ord S.USD0.59-0.03-5.370.590.630.580.62
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.67+0.06+3.731.551.701.561.69
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.75-0.67-5.879.6116.2810.6811.53
InspireMD Ord ShsUSD1.59+0.05+3.141.251.721.581.65
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.12-0.08-0.878.0610.589.069.41
Integrated Media Technolog.USD0.60+0.01+2.100.490.650.580.60
Intel Corp.USD41.19-1.94-4.5041.5741.6240.6343.99
Intellia Therapeutics Ord .USD11.65-0.72-5.8211.8612.0511.6212.36
Intellicheck Mobilisa Ord .USD6.42+1.30+25.396.156.485.046.48
Intelligent Living Applica.USD2.28-0.13-5.701.982.602.152.30
INTERACTIVE BROUSD63.69-0.51-0.7964.2864.7263.0265.25
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD429.03+12.59+3.02432.01434.72418.40432.29
Intuitive Machines Ord Shs.USD16.35-1.17-6.6816.5516.7515.8518.13
INTUITIVE SURGICAL ORDUSD452.78+0.12+0.03454.00457.32450.27459.00
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD72.52+0.37+0.5165.8880.4071.4873.21
Iovance Biotherapeutics Or.USD3.32-0.19-5.413.213.403.263.51
IPG PHOTONICS ORDUSD107.69-8.01-6.92100.00171.22106.26118.65
iQIYI ADS Representing 7 O.USD1.27+0.07+5.831.281.301.261.39
Iridium Communications Ord.USD26.81-1.15-4.1126.2127.2026.3328.30
Iris Energy Pty Ord ShsUSD31.62-3.47-9.8931.8231.9130.7635.90
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.07+0.03+97.750.060.060.060.10
Itron Ord ShsUSD83.88-1.72-2.0170.83134.2083.5187.71
Ituran Location and Contro.USD47.90-1.14-2.3240.7052.3847.1949.25
IZEA Worldwide Inc.USD3.47+0.03+0.723.114.723.423.59
J.B. HUNT TRANUSD204.77-0.82-0.40196.86209.49204.15207.80
Jack Henry and Associates .USD156.43+3.12+2.04150.00160.62153.99157.07
Jaguar Health Inc.USD0.33-0.01-2.830.300.380.310.35
JAKKS Pacific Ord ShsUSD19.5000-0.1700-0.8616.010031.110019.445019.9200
James River Group Holdings.USD6.270+0.120+1.956.2406.8806.1606.310
Janux Therapeutics Ord ShsUSD13.03-0.15-1.1413.0314.5013.0213.40
Jazz Pharma PlcUSD183.15+0.46+0.2573.74185.98181.99184.84
JD.COM ADR REP 2 CL A ORDUSD28.94+0.24+0.8428.8128.9128.7629.19
Jefferson Capital Ord ShsUSD18.8900+0.3300+1.7817.540030.150018.560019.1200
JETBLUE AIRWAYS ORDUSD4.12-0.10-2.373.924.224.094.31
JFrog Ltd.USD42.76-0.58-1.3339.9249.3642.0144.35
Jiayin Group Inc.USD4.78-0.08-1.654.185.184.735.00
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.45-0.35-0.7518.6474.5446.1747.23
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD72.22+1.35+1.9070.2074.7870.5072.84
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.90-0.04-2.061.102.181.882.11
Kaiser Aluminium Ord ShsUSD114.64+0.08+0.07100.03122.95114.45121.19
Kaixin HoldingsUSD4.96-0.66-11.744.187.324.755.79
KalVista Pharmaceuticals O.USD18.36-0.97-5.0218.3020.8518.2419.50
KAMADA ORDUSD8.07-0.08-0.987.978.377.978.09
KANDI TECHNOLOGIES GROUP USD0.81-0.01-1.480.740.980.780.82
KARYOPHARM THERAPEUTICS OR.USD5.30-0.18-3.284.695.755.255.57
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.45+0.22+0.8426.4726.6525.9926.70
KEZAR LIFE SCIENCES ORDUSD7.45+1.25+20.166.647.827.257.55
Kindred Biosciences Inc.USD3.81-0.30-7.303.764.343.604.11
Kingsoft Cloud Holdings AD.USD13.44-0.15-1.1013.2014.5613.3213.88
Kiniksa Pharmaceuticals Or.USD45.70-0.05-0.1145.5046.3044.7645.95
KINS Technology Group Inc.USD0.2000+0.0057+2.930.17320.17880.19610.2150
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 382.58-60.63-4.201 395.001 420.271 374.431 473.58
Knightscope IncUSD3.395-1.415-29.423.4003.4703.2504.900
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD33.66-3.34-9.0333.0235.2633.3537.60
KOPIN CORPUSD1.88+0.07+3.581.861.871.812.03
Korro Bio Ord ShsUSD10.28-0.12-1.154.1212.489.9010.52
Koss Corp.USD3.50-0.10-2.783.134.503.503.67
KRAFT HEINZ ORDUSD22.34+0.30+1.3622.3522.5021.9922.45
KRATOS DEFENSE AND SECURIT.USD65.28-6.66-9.2665.9468.5764.3771.90
Krispy Kreme Ord ShsUSD3.38+0.15+4.643.103.803.233.40
Krystal Biotech Inc.USD246.94+1.55+0.63229.41255.82242.48249.46
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD61.79-2.89-4.4755.3298.5061.2465.71
Kura Sushi USA Ord ShsUSD65.10-0.96-1.4555.0078.0064.3267.83
Kymera Therapeutics Ord Sh.USD79.48+1.32+1.6972.8490.1077.4780.74
LAKELAND INDUSTRIES ORDUSD7.80+0.22+2.906.589.917.587.89
LAM RESEARCH ORDUSD199.93-11.48-5.43201.60202.88198.60216.29
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD73.09-1.38-1.8550.3076.9972.3874.48
Larimar Therapeutics Ord S.USD4.31-0.31-6.713.935.424.214.63
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.17-0.12-2.274.398.275.165.36
LATTICE SEMICONDUCTOR ORDUSD85.32-5.07-5.6185.7886.8984.4891.79
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.76+0.26+3.067.9514.018.308.95
LendingTree AktieUSD42.20+0.48+1.1536.2267.7241.9543.85
LENZ Therapeutics Ord ShsUSD8.29-0.11-1.318.298.808.259.00
Leonardo DRS Ord ShsUSD43.25-1.59-3.5543.5145.6942.7745.55
LEXICON PHARMACEUTICALS OR.USD1.51-0.14-8.481.381.821.491.66
LexinFintech Holdings Amer.USD2.07+0.01+0.242.032.252.022.11
LGI HOMES ORDUSD37.75+0.02+0.0536.9047.5437.3138.73
Li Auto Inc.USD17.55+0.09+0.5217.1917.3617.3417.64
LIBERTY GLOBAL CL A ORDUSD12.11+0.14+1.1712.0313.3512.0112.24
Liberty Global Ord Shs Cla.USD11.76+0.13+1.1211.7912.1211.6611.92
Liberty Live Holdings Ord .USD87.89+1.49+1.7235.16139.7486.4089.13
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD82.77+1.14+1.4069.9396.5480.3784.30
LifeMD Ord ShsUSD3.60-0.12-3.233.064.343.493.80
LifeStance Health Group In.USD6.240-0.080-1.273.5707.3506.2306.360
Lifevantage Ord ShsUSD4.400+0.100+2.333.2105.0204.2304.420
Lightbridge OrdUSD9.85-0.85-7.9410.0310.199.7810.74
LightPath Technologies Ord.USD9.31-0.18-1.909.059.709.1210.00
Lightwave Logic Ord ShsUSD6.59-0.65-8.926.506.796.477.32
Lincoln Electric Holdings .USD244.27-3.73-1.50195.00389.56243.10250.18
Lipocine Ord ShsUSD7.58+0.43+6.016.9610.027.177.71
Lisata Therapeutics Ord Sh.USD5.01-0.01-0.205.005.535.015.04
Live Oak Bancshares Ord Sh.USD32.23+0.14+0.4412.9551.1832.0532.53
LivePerson Inc.USD2.39-0.21-8.082.462.512.372.60
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.89-0.29-0.9926.7629.4228.7429.42
LOGITECH N ORDUSD90.01-0.03-0.0391.0291.1089.4890.89
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.93+0.01+1.130.841.030.880.95
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.04+0.51+3.7714.0116.2813.6014.44
LSI Industries Ord ShsUSD18.22-0.31-1.677.3229.0918.2118.78
Lucid Group Ord ShsUSD9.15-0.25-2.669.269.459.079.57
LULULEMON ATHLETICA ORDUSD145.83-0.02-0.01146.35147.45145.37148.85
LUMENTUM HOLDINGS ORDUSD654.79-47.94-6.82655.00655.90642.37735.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD12.65-0.21-1.6312.7612.9312.4612.91
MacroGenics Ord ShsUSD2.76-0.17-5.802.523.402.732.95
MAGIC EMPIRE GLOBAL CL A O.USD1.03+0.03+3.000.921.301.031.04
Magnite Ord ShsUSD11.57-0.08-0.6910.6413.5611.5011.86
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.00-0.08-0.3118.7529.3025.7226.79
Manhattan Bridge Capital O.USD4.37-0.08-1.801.756.994.394.48
MannKind Aktie USD2.37+0.09+3.952.402.642.292.43
MapLight Therapeutics Ord .USD18.7100+0.1600+0.867.530020.800018.025019.0300
MARA Holdings Inc.USD7.80-0.23-2.817.797.847.648.28
Maravai Lifesciences Holdi.USD2.88+0.02+0.702.793.042.822.95
Marex Group Ord ShsUSD43.50+0.54+1.2643.4646.4943.3844.67
Marine Petroleum UnitsUSD5.83+0.08+1.395.016.455.665.96
Marketaxess Holding Inc.USD164.77+0.65+0.40149.96167.03163.63166.14
Marqeta Inc.USD4.03+0.04+1.003.884.303.974.08
MARRIOTT INTERNATIONAL CL .USD319.31+1.77+0.56298.00352.78317.81323.61
Marvell Technology Ord ShsUSD87.81-7.07-7.4588.8089.2586.6196.50
MasimoUSD177.32+0.21+0.12174.37179.31176.76177.85
Match Group Ord ShsUSD30.15+0.41+1.3830.2731.1529.8230.52
Materialise ADRUSD4.80-0.01-0.211.925.244.794.96
MATTEL ORDUSD14--0.9814151414
Matthews International Ord.USD25.17-0.03-0.1210.1039.9325.0925.60
Maxeon Solar Technologies..USD1.39-0.09-6.081.401.741.361.52
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD109.76-0.24-0.22101.13113.39109.00110.80
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.36-0.02-1.451.202.141.361.38
MediWound LtdUSD15.46+0.41+2.7213.9518.2314.9015.64
Medline Ord Shs Class AUSD42.62+1.26+3.0540.7042.6241.2442.97
Medpace Holdings Inc.USD460.30+9.10+2.02436.75491.87448.29463.80
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 619.20+19.68+1.231 625.011 660.001 598.231 633.58
MERCER INTERNATIONAL ORDUSD1-+0.751211
Mereo BioPharma Group PlcUSD0.32-0.01-3.980.290.370.310.33
Meridian Bioscience Inc.USD2.25-0.27-10.712.232.842.202.57
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.37+0.01+0.075.7917.2114.3114.84
Meta Platforms Inc.USD536.38+10.66+2.03544.00545.40528.54539.55
MicroAlgo IncUSD3.13-0.06-1.883.013.553.023.27
MICROCHIP TECHNOLOGY ORDUSD60.06-1.94-3.1360.5661.4259.3162.94
MICROCLOUD HOLOGRAM ORDUSD1.85-0.06-3.141.751.761.852.32
Micron Technology Inc.USD321.80-35.27-9.88320.78321.16318.40362.81
Microsoft Corp.USD358.96+2.19+0.61364.10364.13356.28365.36
MICROSTRATEGY CL A ORDUSD121.44-4.59-3.64122.49122.80120.80130.34
Microvast Holdings Ord ShsUSD1.41-0.02-1.401.291.551.371.45
MicrovisionUSD0.58-+0.500.540.620.570.61
Middleby Ord ShsUSD127.19-1.44-1.1251.13202.23126.35129.78
Middlesex Water Ord ShsUSD52.74+0.94+1.8121.1084.1851.8952.88
Millicom International Cel.USD73.13-2.20-2.9273.3074.8672.4375.50
MIND CTI ORDUSD1.18+0.01+0.431.061.211.161.19
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.97-0.21-3.404.826.005.946.35
MiNK Therapeutics Ord ShsUSD10.52-0.50-4.549.3111.9010.5011.51
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.22+0.12+0.9213.2215.0013.0413.42
MKS InstrumentsUSD210.47-12.71-5.70211.20220.00208.47227.97
Mobileye Global Ord Shs Cl.USD6.56-0.17-2.536.566.776.476.87
Moderna Inc.USD48.23-1.33-2.6848.7448.8947.1449.85
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.24-0.20-8.202.062.762.212.40
Momentus IncUSD3.77-0.11-2.843.624.003.384.69
Momo A AktieUSD--
Monday.com Ltd.USD67.88+1.41+2.1266.5170.0066.8869.42
MONDELEZ INTERNATIONAL CL .USD58.25-0.02-0.0356.7958.1258.2159.38
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD235.21-0.30-0.13232.60241.95232.61242.16
Monolithic Power Systems O.USD1 002.34-50.67-4.811 001.601 033.93996.011 057.91
MONOPAR THERAPEUTICS ORDUSD53.29-0.81-1.5040.2385.2651.6655.14
MONSTER BEVERAGEUSD71.32-0.51-0.7170.6574.1170.9872.17
Montauk Renewables Ord ShsUSD1.19-0.02-1.650.481.261.161.25
MoonLake Immunotherapeutic.USD16.93-0.39-2.2516.1317.0116.4217.67
Morningstar Ord ShsUSD164.67+7.86+5.01165.20171.49156.81164.92
Motorcar Parts of America .USD10.86-0.04-0.374.3512.219.8610.96
Motorsport Games Ord Shs C.USD4.01-0.05-1.233.854.563.784.21
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.63-0.06-3.551.641.801.631.73
Nano Nuclear Energy Ord Sh.USD19.00-1.29-6.3619.5519.6018.9320.27
Nano-X Imaging LtdUSD2.20-0.01-0.452.192.452.122.24
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD186.84+4.19+2.29187.21201.53181.48187.00
National Beverage Ord ShsUSD33.80+0.54+1.6233.2539.8333.1033.96
Navient Corp.USD8.10+0.03+0.376.549.778.048.19
Navitas Semiconductor Ord .USD7.83-0.45-5.437.978.087.668.64
Ncino Ord ShsUSD14.42+0.41+2.9314.4715.9514.0314.65
Nebius Group NVUSD92.3-8.6-8.4994.895.089.7102.2
NEKTAR THERAPEUTICS ORDUSD65.25-3.41-4.9765.2569.7564.1070.01
Neogen Ord ShsUSD8.91+0.21+2.417.199.468.738.94
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.10+0.10+1.008.8412.1810.0610.32
NET ELEMENT ORDUSD--
NETAPP ORDUSD101.18-1.16-1.1395.36108.17100.46104.23
Netcapital Ord ShsUSD0.32-0.03-7.710.310.360.310.36
NETEASE.COM INCUSD110.03+0.77+0.70108.77109.19109.69110.97
Netflix Inc.USD92.97-0.46-0.4992.5692.9992.2294.49
Netskope Ord Shs Class AUSD8.0300+0.3000+3.887.98008.57007.68008.2800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.93-0.40-17.171.772.681.822.15
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD128.72+0.40+0.31121.30137.61128.20130.10
Neuronetics Ord ShsUSD1.27-0.02-1.551.171.511.211.35
NeuroOne Medical Technolog.USD0.74+0.01+1.230.710.770.720.75
NeuroPace Ord ShsUSD12.84-0.49-3.6811.0015.4812.7813.43
New Fortress Energy Inc.USD0.58-0.03-5.380.570.590.560.66
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD29.3300-0.6500-2.1728.830032.450029.075030.6600
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.30-0.10-2.943.223.743.273.43
NewHold Investment Ord Shs.USD10.38+0.03+0.2910.3110.5010.3810.38
News Ord Shs Class AUSD24.78+0.54+2.2324.7727.7024.3224.83
News Ord Shs Class BUSD28.32+0.53+1.9126.2431.1127.6628.36
Newtek Business Services O.USD10.57+0.11+1.059.3612.7510.4010.65
Nexstar Media Group Inc.USD185.18-27.95-13.11183.00197.95184.20209.00
NextDecade CorpUSD8.050-0.080-0.987.9008.0007.9608.570
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD112.51-7.52-6.27110.01115.34111.91121.85
NICE LtdUSD108.77+0.42+0.39108.72109.35107.50111.27
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.1900-0.3400-7.514.05004.25004.15004.5800
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.74+0.01+0.182.743.102.712.78
nLIGHT Ord ShsUSD54.0000-10.3200-16.0454.400056.400053.250065.9400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.45+0.59+1.6033.8541.5036.6037.48
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD136.23+1.24+0.92136.79146.09135.23137.59
Northwest Bancshares Ord S.USD12.58+0.16+1.2910.1614.6512.4312.62
NORTHWESTERN ORDUSD65.83+0.61+0.9462.0366.9565.5266.77
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.57+0.59+2.0411.8747.2328.7629.88
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.280-0.320-5.715.3205.6805.2105.800
NOVAVAX ORDUSD8.09-0.36-4.268.118.277.948.42
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.36-0.61-5.5610.3612.5010.3211.01
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD14.67-0.09-0.6113.3316.2414.4115.01
NUWELLIS ORDUSD1.05+0.01+0.481.001.111.011.06
NVidia Corp.USD165.17-2.35-1.40166.41166.49164.27169.45
Nvni Group Ord ShsUSD1.120-0.040-3.451.2001.3901.1001.230
NXP SEMICONDUCTORS ORDUSD187.39-4.27-2.23187.50194.07184.68194.22
O REILLY AUTOMOTIVE ORD SH.USD92.11+2.00+2.2292.4195.0089.9092.63
OAKTREE SPECIALTY LENDING .USD11.21+0.27+2.479.1112.3910.9611.24
Oatly Group American Depos.USD9.620-0.050-0.528.24010.1009.5009.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.33-+0.060.300.350.320.34
OceanFirst Financial Ord S.USD17.63+0.21+1.217.0628.2017.3717.68
Ocugen Inc.USD1.75-0.12-6.421.701.841.731.87
OCULAR THERAPEUTIX ORDUSD7.40-0.15-1.997.417.897.387.65
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.87-0.35-2.6512.8013.2912.7713.58
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.84-0.05-1.732.563.082.822.90
Okta Ord Shs Class AUSD75.47+2.24+3.0675.9977.0774.0077.52
Old Dominion Freight Line .USD189.75+1.41+0.75158.00194.00189.34194.85
Olema Pharmaceuticals Ord .USD13.42-0.25-1.8313.4114.7413.2113.81
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD32.35-0.40-1.2212.9451.6132.3033.47
ON Semiconductor Corp.USD55.66-2.69-4.6150.3059.6355.0359.44
Oncology Institute Ord ShsUSD2.830-0.130-4.392.4603.5802.7402.970
Onconetix Ord ShsUSD1.57-0.37-19.071.421.471.171.75
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.15-0.65-7.398.048.107.788.82
One Stop Systems Inc.USD7.21-0.46-5.947.327.417.087.94
OneMedNet Ord Shs Class AUSD0.794-0.093-10.530.7300.8020.7470.920
OneWater Marine Inc.USD8.95+0.12+1.367.8710.238.769.34
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.30+0.07+3.142.052.422.222.40
Open Lending Ord Shs Class.USD1.23+0.02+1.650.491.961.201.27
OPEN TEXT ORDUSD21.63+0.09+0.428.6624.2821.4522.08
OPENDOOR TECHNOLOGIES ORDUSD4.43-0.37-7.714.454.474.404.77
Opera LtdUSD13.6000+0.1100+0.8213.360015.000013.490013.8600
OPKO HEALTH ORDUSD1.10-0.02-1.791.091.111.101.13
Oportun Financial Ord ShsUSD4.43-0.05-1.121.795.504.354.53
OptimizeRx Ord ShsUSD6.46-0.14-2.125.729.006.316.80
ORAMED PHARMACEUTICALS ORDUSD3.3--0.913.33.53.23.5
ORASURE TECHNOLOGIES ORDUSD2.9-0.1-2.672.33.92.93.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.25-0.06-4.581.071.531.241.33
Organogenesis Holdings Ord.USD2.29+0.01+0.442.302.852.262.32
Origin Materials Ord Shs C.USD2.41-1.25-34.152.132.812.282.89
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---3.41----
Oxbridge Re Holdings Ord S.USD0.86-0.03-3.231.081.090.840.88
Oxford Lane Capital Ord Sh.USD9.41-0.01-0.117.7710.359.309.49
Oxford Square Capital Ord .USD1.73+0.05+2.981.701.831.681.76
PACCAR INCUSD112.47-0.28-0.25110.80128.23112.03114.01
PACIFIC BIOSCIENCES OF CAL.USD1.26-0.01-0.401.261.411.241.27
Pacira BioSciences Ord ShsUSD23.27+0.39+1.7021.3524.0222.9323.49
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD10.95-0.22-1.9711.0911.1910.8211.53
Palantir Technologies Ord .USD137.55-5.51-3.85138.03138.40136.30144.12
Palisade Bio Inc.USD1.780-0.220-11.001.6701.6901.7101.978
Palomar Holdings Ord ShsUSD119.64+2.81+2.41113.26124.10117.59120.38
Palvella Therapeutics Ord .USD110.66-1.71-1.52105.66146.00108.63114.53
Papa Johns International O.USD32.39+0.63+1.9831.0137.7831.0532.62
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.9200+0.1300+1.488.65009.08008.76009.0700
Patria Investments Ord Shs.USD12.02+0.44+3.8010.6518.0311.6912.05
PATRICK INDUSTRIES ORDUSD105.70-1.69-1.5742.28154.80105.49108.88
PATTERSON UTI ENERGY ORDUSD11.05-0.31-2.7311.1011.5011.0111.75
Paychex Inc.USD93.12+1.44+1.5792.0198.0091.5693.64
Paylocity Holding Ord ShsUSD108.63+3.24+3.07100.21143.42106.00109.55
Payoneer Global Inc.USD4.77-0.01-0.214.285.394.714.86
PayPal Holdings Inc.USD44.67+1.08+2.4844.9045.0043.9245.02
Paysign Ord ShsUSD5.76+0.14+2.495.416.305.626.10
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.54--0.910.470.610.520.60
Peloton Interactive Inc.USD4.00-0.43-9.713.684.073.934.84
Penguin Solutions Ord ShsUSD16.2400-0.4500-2.7014.220018.220016.040016.8700
PENN NATIONAL GAMING ORDUSD13.99+0.22+1.6013.6214.8913.6514.10
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD4.23-0.29-6.422.212.334.084.63
Pepsico Inc.USD156.82+3.78+2.47157.36158.70153.37158.39
Peraso Ord ShsUSD0.952-0.003-0.320.9300.9780.9150.956
PERDOCEO EDUCATION ORDUSD37--0.1319403638
PERFORMANCE SHIPPING ORDUSD2--1.092222
Perion Network Ord ShsUSD9.82+0.02+0.209.829.899.8010.14
Perma Fix Environmental Se.USD10.4000-0.2500-2.358.700012.130010.020010.9600
Perpetua Resources Ord ShsUSD25.31-1.15-4.3525.3126.7824.9227.27
Personalis Ord ShsUSD6.24-0.10-1.585.687.056.076.45
Petco Health and Wellness .USD2.68-0.02-0.742.353.082.622.72
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.21-0.02-0.901.472.932.192.25
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD37.39+0.58+1.5837.0144.1436.8337.62
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD36.98-2.62-6.6235.0137.6736.6340.20
Phunware Ord ShsUSD1.69+0.02+1.201.652.001.641.72
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD98.42-1.39-1.3998.4998.7097.86100.53
Pioneer Power Solutions In.USD3.15-0.03-0.942.815.043.113.29
PLAYSTUDIOS Ord Shs Class .USD0.50+0.05+11.310.200.800.430.50
Playtika Holding Ord ShsUSD2.72-0.01-0.372.323.402.692.78
PLUG POWER ORDUSD2.14-0.04-1.832.142.152.112.25
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.21-0.02-6.700.210.240.210.23
POET Technologies Ord ShsUSD5.08-0.11-2.125.105.174.875.25
Polar Power Inc.USD1.95+0.40+25.812.552.561.562.00
Polestar Automotive Holdin.USD17.07-0.03-0.1816.5117.2516.8017.47
Portillo s Ord Shs Class AUSD5-+1.355655
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD502.56-35.48-6.59450.00538.47495.77542.42
Power Integrations Ord ShsUSD47.88-1.62-3.2735.0149.0047.5650.43
Power Solutions Internatio.USD56.11-3.53-5.9255.0162.4054.9860.52
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD276.4-13.7-4.71274.2294.0271.9296.1
Precigen Ord ShsUSD3.25-0.42-11.442.893.523.223.67
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.45+0.06+2.512.052.682.242.57
Prime Medicine Ord ShsUSD3.1500-0.2300-6.803.00003.29003.04003.4200
Principal Financial Group .USD88.23+1.22+1.4035.40141.1687.2189.42
PROCEPT BioRobotics Ord Sh.USD25.55-0.81-3.0724.6627.9724.6426.16
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.28-0.35-5.286.097.006.246.89
Progress Software Ord ShsUSD28.27+0.60+2.1725.9931.1727.6728.83
Progyny Inc.USD16.97-0.30-1.7417.0117.4116.9717.45
ProKidney Ord Shs Class AUSD1.6200+0.0200+1.251.55001.72001.56001.7200
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.51+0.14+10.221.461.551.451.69
PROSPECT CAPITAL ORDUSD2.51+0.02+0.802.482.772.492.56
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.87+0.90+0.9199.01159.7998.08102.76
PubMatic Inc.USD8.12-0.07-0.856.9610.637.898.35
Pulmatrix Inc.USD1.23-0.13-9.560.931.571.201.32
Puma Biotech AktieUSD6.13+0.05+0.823.416.766.056.23
Pyxis Oncology Ord ShsUSD1.27-0.04-3.051.271.621.261.33
Q32 Bio Ord ShsUSD5.90-1.35-18.625.506.175.667.49
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.36-0.41-3.2112.1913.5912.2912.70
Qorvo Ord ShsUSD76.02-1.33-1.7267.3586.7975.4477.82
Qualcomm Inc.USD127.07-0.04-0.03128.00128.50126.34128.60
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD87.92+2.29+2.6787.7594.4086.2889.16
Quanterix Corp.USD3.43-0.15-4.193.364.003.363.58
Quantum Computing Ord ShsUSD6.31-0.35-5.266.416.436.186.75
Quantum Ord ShsUSD4.31-0.37-7.914.384.654.194.81
Quantum Si Ord Shs Class AUSD0.74-0.03-3.440.750.770.730.78
QuidelOrtho Ord ShsUSD15.26+0.48+3.2512.7515.7614.8015.46
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.00-0.05-4.761.001.050.981.08
Ramaco Resources Ord Shs C.USD14.4300-1.1300-7.2614.010014.870014.250015.5400
Ramaco Resources Ord Shs C.USD10.1100-0.6400-5.954.050010.970010.100010.8900
RAMBUS INCUSD79.73-10.00-11.1480.0081.5077.8990.51
Rapid7 Ord ShsUSD5.4500+0.1800+3.424.88006.16005.30005.5800
Raytech Holding Ord ShsUSD3.540-0.240-6.353.4004.5003.6203.845
RCI Hospitaliy Holdings In.USD23.31+0.34+1.4819.2128.8122.5923.47
Reading International Inc.USD1.09-0.02-1.800.441.321.071.15
Realloys Ord ShsUSD9.53-0.45-4.519.2610.559.2410.44
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.84-0.10-3.402.842.872.802.94
Red Cat Holdings Inc.USD11.59-1.09-8.6011.7511.8411.1813.25
Red Rock Resorts Inc.USD52.19-1.70-3.1520.9483.7252.1154.55
REE Automotive Ord Shs Cla.USD0.59-+0.410.510.940.540.62
Regencell Bioscience Holdi.USD23.33-2.34-9.1223.6024.3623.0326.00
Regency Centers REIT Ord S.USD74.89+0.59+0.7972.74119.8274.4875.56
REGENERON PHARMACEUTICALS .USD749.29+11.58+1.57674.28760.00741.47757.68
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7605-0.0073-0.950.75010.84990.75300.8119
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.38-0.05-0.786.307.076.286.53
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD15.32+0.31+2.0715.3316.9915.0015.52
Renatus Tactical Acquisiti.USD10.28+0.01+0.1010.2810.3510.2710.32
ReNew Energy Global Ord Sh.USD4.50-0.01-0.223.756.024.394.54
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5900+0.0100+0.631.64001.75001.42001.6200
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.71+0.09+2.493.555.693.633.76
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.19+0.06+5.311.201.351.061.22
Reviva Pharmaceuticals Hol.USD0.66-0.08-11.000.590.720.590.79
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.00+0.11+0.5320.9221.8020.8621.21
RGC Resources Ord ShsUSD22.0000+0.8200+3.878.800035.200021.360022.0500
Rhythm Pharmaceuticals Ord.USD77.25+1.43+1.8977.0178.6074.5077.59
Ribbon Communications Ord .USD2.08-0.06-2.581.902.712.042.15
Richardson Electronics Ord.USD10.73-0.31-2.814.3011.8710.6511.23
Richtech Robotics Ord Shs .USD1.88-0.12-6.001.881.901.852.00
Rigel Pharmaceuticals Ord .USD25.72-0.09-0.3523.5326.2925.6726.42
Rigetti Computing IncUSD12.90-0.42-3.1513.0613.0712.5313.57
Riot Blockchain Ord ShsUSD11.83-0.97-7.5811.8411.9511.5013.06
Rivian AutomotiveUSD14.49-0.28-1.9014.5714.6914.2414.99
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD65.16-0.86-1.3065.2665.6063.5267.89
ROCKET LAB ORDUSD57-4-5.8359595662
Rocket Pharmaceuticals Ord.USD3.45-0.33-8.623.423.493.383.83
ROCKWELL MEDICAL ORDUSD0.85-0.02-2.300.821.000.830.88
Roivant Sciences Ord ShsUSD26.41-0.11-0.4123.1628.2025.9526.78
Roku Ord Shs Class AUSD88.23+1.08+1.2488.9089.9987.2789.76
Root Inc.USD43.29-0.61-1.3943.7844.9543.1245.07
ROSS STORES INC. (ROST)USD208.79-2.90-1.37208.19210.00207.48212.61
ROYAL GOLD ORDUSD238.76+1.22+0.51242.00244.00236.64241.96
Royalty Pharma PLCUSD46.37+0.02+0.0446.2046.9946.1046.74
Rubico Ord ShsUSD0.506-0.052-9.390.4960.5100.5030.570
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD4.67-0.04-0.854.484.774.624.79
Rush Enterprises A AktieUSD64.97-1.11-1.6825.99103.7064.8167.54
Ryvyl Ord ShsUSD4.47-0.61-12.014.484.894.145.25
Sabra Health Care REIT Ord.USD19.44-0.17-0.8719.0525.5019.3419.78
SABRE ORDUSD1.40-0.12-7.891.201.691.381.54
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.11+1.40+1.9329.8095.8272.4874.50
Sagimet Biosciences Ord Sh.USD4.55-0.34-6.954.205.314.504.94
SailPoint Technologies Hol.USD12.45+0.68+5.7811.7712.8111.9012.49
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.68-0.09-3.252.652.822.662.85
Sanara MedTech Ord ShsUSD17.29+0.33+1.9515.1920.6216.6017.82
SanDisk CorpUSD572.5000-43.3300-7.04572.5600573.3800558.5825651.0000
Sangamo Biosciences Inc.USD0.31-0.01-4.240.240.270.300.34
SANMINA ORDUSD124.03-6.87-5.25123.00152.00122.17133.67
SAREPTA THERAPEUTICS ORDUSD20+1+2.5520212021
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD169.83+2.77+1.66169.83214.66167.77172.14
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.07-0.01-0.0911.1011.6811.0411.42
Scienjoy Holding Ord ShsUSD1.31-0.05-3.680.701.761.251.34
Scienture Holdings Ord ShsUSD0.24-0.18-42.230.240.270.240.41
Scinai Immunotherapeutics .USD0.55-0.05-8.440.430.700.550.60
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.116-0.007-5.690.1140.1300.1100.127
SCYNEXIS Inc.USD0.790-0.023-2.850.5950.8900.7810.840
SEAGATE TECHNOLOGY HOLDING.USD362.43-17.64-4.64364.00366.55351.42399.41
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.31-0.14-5.712.332.342.242.48
Seanergy Maritime Holdings.USD12.01-0.03-0.256.8617.8311.5512.34
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.57+0.43+13.693.043.983.293.72
See PLBY:xnas (PLBY Group .USD1.47-0.10-6.371.451.681.461.56
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.68+0.02+1.201.681.721.651.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.01-0.36-8.254.064.453.954.40
SemiconductorUSD3.0500-0.1400-4.393.09003.54002.97003.2600
SEMILEDS ORDUSD1.17-0.04-3.310.921.151.011.26
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD70.61-1.55-2.1570.6174.8769.1678.50
SenesTech Ord ShsUSD1.590-0.080-4.790.6392.2901.5701.700
Serve Robotics Inc.USD7.73-0.59-7.097.888.007.668.50
SERVICE PROPERTIE S TRUST .USD1.79+0.01+0.561.481.571.761.83
Sezzle Ord ShsUSD60.73-0.85-1.3857.9164.9959.4162.29
SharpLink Gaming Ord ShsUSD6.0100-0.0300-0.505.97006.09005.96006.3188
Shattuck Labs Ord ShsUSD6.0-0.1-1.005.66.75.96.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.25-0.37-5.596.206.936.256.80
Shoe Carnival Ord ShsUSD15.38-0.64-4.009.8024.5315.2616.07
SHUTTLE PHARMACEUTICALS HO.USD0.54-0.13-19.340.530.690.500.65
SIDUS SPACE CL A ORDUSD2.15-0.12-5.292.052.222.062.38
Sierra Bancorp Ord ShsUSD33.65+0.34+1.0213.5153.7533.1733.89
SIGA TECHNOLOGIES ORDUSD5--0.755555
Sigma Lithium CorpUSD11.92+1.46+13.9611.8112.1511.5114.78
SILICON MOTION TECHNO ADR .USD105.45-4.61-4.1996.30115.64104.99110.82
Silo Pharma Ord ShsUSD0.34-+0.760.330.390.330.36
Silvercrest Asset Manageme.USD13.60+0.26+1.955.4421.7613.4914.56
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD22.76-0.08-0.3522.7723.2922.6323.05
SiTime CorporationUSD311.23-15.97-4.88300.01344.99306.62333.15
Skyward Specialty Insuranc.USD43.7300+1.6000+3.8037.410060.760042.130043.9100
SkyWater Technology Ord Sh.USD26.18-0.82-3.0426.2128.8025.8027.20
Skywest Ord ShsUSD88.37-1.29-1.4481.94111.4687.9390.13
SKYWORKS SOLUTIONS ORDUSD52.50-1.15-2.1450.8853.5451.9354.10
SKYX Platforms Ord ShsUSD1.10-0.10-7.951.141.571.081.23
Sleep Number Corp.USD2.00-0.04-1.961.903.181.972.24
SLM Ord ShsUSD20.64+0.28+1.3820.5021.0920.4520.84
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.23-0.24-4.395.005.705.185.84
Smith Wesson Brands Ord Sh.USD14.39-0.27-1.8413.0915.2014.2614.69
Smithfield Foods Ord ShsUSD27.09+0.40+1.5027.0030.0426.5627.19
SMX (Security Matters) PLCUSD7.6300-0.4900-6.037.30008.21007.35008.4238
SNDL IncUSD1.29-0.02-1.531.281.361.281.33
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8700-0.0292-3.250.77740.99860.86000.8979
SoFi Technologies Ord ShsUSD15.15-0.08-0.5315.3115.4014.9415.57
Solar Capital LtdUSD14.0500+0.1400+1.0113.960017.470013.870014.1800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD47.37-4.39-8.4847.9348.0245.8052.90
Solid Biosciences Ord ShsUSD6.49-0.62-8.725.957.476.407.11
Solid Power Ord Shs Class .USD2.82-0.10-3.422.832.872.782.95
Solidion Technology Ord Sh.USD6.27+0.27+4.504.767.165.906.33
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.9200+0.6400+19.513.44004.10003.30004.2700
Sonos Ord ShsUSD12.99+0.29+2.2811.5413.6012.8513.20
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD13.25+0.12+0.9113.3020.9813.0913.37
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.03+0.13+2.206.116.125.836.13
Southside Bancshares Ord S.USD30.67+0.27+0.8912.3248.6630.5530.85
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD16.77-0.38-2.2216.0017.3416.3717.52
Sportsmans Warehouse Aktie.USD1.30+0.03+2.361.191.351.201.31
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.54+0.01+0.185.008.865.495.68
SPROUTS FARMERS MARKET ORDUSD77.26-0.14-0.1874.0179.8076.7478.44
SSR MINING ORDUSD26.21-0.24-0.9126.4826.8225.7427.00
Staar Surgical Ord ShsUSD18.34+0.45+2.5218.2521.1917.5018.48
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD22.00-0.25-1.1221.8825.5021.8522.46
Star Holdings Shares of Be.USD7.37+0.02+0.276.548.897.357.57
STARBOARD VALUE ACQUISITIO.USD10.17+0.01+0.1010.1510.2910.1510.17
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD86.72-0.09-0.1086.0088.0086.2287.86
STEEL DYNAMICS ORDUSD171.78+0.81+0.47163.42177.50171.06175.51
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD382.5500-37.6900-8.97384.0000404.9900375.0800425.0000
Stitch Fix Inc.USD3.27-0.06-1.802.854.213.123.44
StoneCo Ord Shs Class AUSD13.59+0.13+0.9712.0214.0113.3913.79
STRATASYS ORDUSD7.42-0.22-2.886.608.687.347.75
Strategic Education Ord Sh.USD82.47+1.01+1.2482.6996.3480.2882.65
Strategy Variable Rate Per.USD99.9650+0.0550+0.0699.9800100.000099.8200100.0000
Strive Ord Shs Class AUSD9.370-0.485-4.929.2009.4009.08510.140
Structure Therapeutics ADRUSD43.94-1.98-4.3142.8853.0042.7245.80
Summit Therapeutics Ord Sh.USD16.98+0.40+2.4116.7217.4916.7417.54
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.87-0.42-2.5814.0817.0115.7816.34
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.156766
SunPower Corp.USD1.22-0.03-2.401.121.251.211.25
Sunrise Realty Trust Ord S.USD7.95-0.04-0.503.069.307.778.02
SUNRUN AKTIEUSD12--3.6512121213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.59-0.11-2.973.323.733.223.71
SUPER MICRO COMPUTER ORDUSD21.06-0.91-4.1421.2221.2720.7122.25
SuperCom Ord ShsUSD7.20-0.52-6.746.428.687.077.70
Superior Group of Companie.USD10.05+0.07+0.704.0216.089.9810.15
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.94-0.11-1.099.7710.269.8510.27
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD43.1900+8.3200+23.8643.180043.480033.910044.8000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD47.41-3.01-5.9747.1048.7947.1850.85
Synaptics Ord ShsUSD65.08-3.63-5.2856.0567.9764.5369.73
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD66.02+0.66+1.0160.6973.4765.5266.45
Syndax Pharmaceuticals Ord.USD22.48-1.01-4.3022.2227.6822.4023.57
Synopsys Ord ShsUSD383.14+2.67+0.70385.26405.00379.95390.78
Sypris Solutions Inc.USD2.65-0.19-6.692.253.032.592.79
T MOBILE US ORDUSD213.94+3.12+1.48205.00215.68210.93216.35
T Rowe Price GPUSD89.03+0.58+0.6689.0090.9988.6190.39
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.01+0.01+0.332.683.602.993.06
Tactile Systems Technology.USD25.88-0.46-1.7317.9734.9525.7326.55
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD193.08+3.39+1.79193.84195.49191.23195.62
TALEN ENERGY Ord ShsUSD313.0-11.5-3.55310.3338.0310.5329.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1800+0.0300+0.585.15005.19005.14005.1900
Talphera Ord ShsUSD0.75-+0.580.661.190.710.76
Tandem Diabetes Care Ord S.USD19.59-1.42-6.7417.9721.6719.5421.35
Tango Therapeutics Ord ShsUSD19.21-0.05-0.2616.6619.8919.0119.80
Target Hospitality Ord ShsUSD9.25-0.36-3.757.2311.949.219.69
TaskUs Inc.USD6.40-0.06-0.936.417.216.406.56
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD72.09-2.78-3.7128.9973.9072.0975.78
Taysha Gene Therapies Ord .USD4.07+0.01+0.123.434.594.034.15
TCG BDC Ord ShsUSD11.29+0.32+2.928.8911.1010.9911.33
Tectonic Therapeutic Ord S.USD28.87-0.48-1.6422.8746.1928.8029.99
Telos Corp.USD4.09-0.15-3.543.764.224.024.28
Tempus AI IncUSD42.3700-0.2500-0.5942.860043.000041.730043.1700
Tenable Holdings Ord ShsUSD17.06+0.52+3.1414.6419.7016.6617.48
Tenax Therapeutics Ord ShsUSD14.01-0.89-5.9712.3519.8613.6115.12
Tenaya Therapeutics Ord Sh.USD0.62-0.05-6.780.620.650.620.68
Tenon Medical Ord ShsUSD0.68-0.02-3.430.650.770.670.72
TERADYNE ORDUSD276.35-19.26-6.52274.00281.00273.07301.00
TeraWulf Inc.USD13.70-1.19-7.9913.8714.0813.2015.28
Terrestrial Energy Ord ShsUSD5.5300-0.4800-7.995.58005.68005.33006.1100
Tesla Motors Inc.USD355.28-6.55-1.81356.63357.19352.14367.29
Texas Instruments Inc.USD186.42-3.91-2.05187.21192.00184.95192.71
Texas Roadhouse Ord ShsUSD162.32+2.14+1.34137.19165.00159.99163.50
TFS Financial Ord ShsUSD13.73+0.12+0.8813.8022.0413.5913.78
TG THERAPEUTICS ORDUSD31.51-0.24-0.7631.3232.0731.3232.14
The Honest Company Inc.USD2.89+0.01+0.352.843.002.852.94
The Priceline Group Inc.USD27.89+0.35+1.289.8539.2024.5024.50
The RealReal Ord ShsUSD8.12-0.45-5.258.258.448.058.75
The Wendys Company AktieUSD6.78-0.02-0.296.776.896.676.89
THE9 ADR 30 CL A ORDUSD5.28-0.02-0.384.596.855.105.35
TherapeuticsMD Inc.USD1.99-0.11-5.241.613.181.952.19
Theravance Biopharma Inc (.USD15.26+0.18+1.1910.2524.0914.7015.59
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD91.09+1.66+1.8685.0092.0189.7092.16
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.55+0.06+2.412.063.252.502.58
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.99-0.33-5.225.996.235.936.40
Titan Machinery Inc.USD16.29+0.19+1.186.5426.0115.8716.44
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.10-0.17-3.984.084.163.934.30
Tonix Pharmaceuticals Hold.USD12.03-0.85-6.6011.7512.8011.6012.78
TOP ShipsUSD3.11-0.13-4.133.053.203.063.35
Top Win International Trad.USD1.7700-0.0500-2.751.51001.89001.76001.8800
TORM Ord Shs Class AUSD27.38-0.09-0.3327.5427.6426.8027.95
Toro Corp.USD3.54-0.06-1.673.184.043.543.65
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD158.58-13.34-7.76160.01163.00153.26173.48
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD45.41+0.54+1.2045.5146.6845.1345.85
TRANSCODE THERAPEUTICS ORDUSD8.58-0.12-1.386.7710.458.588.76
TransMedics Group Ord ShsUSD94.31-4.74-4.7995.0197.1093.08100.05
Travelzoo Ord ShsUSD5.66-0.04-0.703.667.465.455.82
Traws Pharma Ord ShsUSD1.75-0.01-0.571.422.141.751.90
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.56-0.02-0.194.2610.6010.5610.58
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD62.54-0.43-0.6862.0063.7862.0164.14
Trinity Capital Ord ShsUSD14.37+0.08+0.5614.1914.6014.3114.51
Trip com Group ADRUSD49.17+0.68+1.4048.5848.9148.6949.51
TRIPADVISOR ORDUSD10.39+0.28+2.779.1610.6010.1110.51
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.66-0.08-2.921.073.002.652.76
Trump Media & Technology G.USD8.72+0.25+2.958.798.838.488.85
Trupanion Ord ShsUSD25.79+0.34+1.3421.1830.7125.4626.54
TSS Ord ShsUSD11.82+0.12+1.0311.8212.3411.3313.10
Tuhura Biosciences Ord ShsUSD1.73-0.08-4.421.511.871.631.84
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.6200+1.0900+6.2217.560029.710017.390018.8700
Twist Bioscience Corp.USD43.26-1.27-2.8543.2645.4742.6845.33
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.56+0.20+4.593.375.424.414.63
UFP Industries Inc.USD89.98+0.30+0.3362.70121.5089.5691.48
Ulta Beauty IncUSD510.09-0.25-0.05505.07523.99506.40520.00
Ultra Clean Holdings Inc.USD55.89-2.98-5.0650.6760.5254.5460.62
Ultragenyx Pharmaceutical .USD19.30-0.08-0.4119.4319.6219.1319.77
ULTRALIFE BATTERIESUSD6.13-0.25-3.924.589.806.056.50
UNIQURE B.V.USD14.73-0.04-0.2714.7715.0014.5115.28
UNITED AIRLINES HOLDINGS O.USD85.21-3.23-3.6586.3286.9984.6489.15
United Bankshares Ord ShsUSD40.69+0.33+0.8238.4064.9940.5340.90
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.65-0.03-0.452.666.906.506.87
United Maritime Ord ShsUSD1.99-0.06-2.931.902.261.962.02
Uniti Group Aktie USD8.1000+0.2200+2.794.50009.51007.94008.1500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD89.13-2.74-2.9887.0091.2987.5992.50
UP Fintech Holding ADRUSD6.08+0.01+0.166.076.096.016.18
Upexi Ord ShsUSD0.949-0.051-5.100.9371.0000.9301.090
Upland Software Inc.USD0.60-0.02-2.640.500.960.600.72
Upstart Holdings Ord ShsUSD24.22-0.55-2.2224.0024.8423.9725.17
Upstream Bio Ord ShsUSD8.780+0.110+1.277.0509.1108.2908.780
Upwork Ord ShsUSD10.57-0.30-2.7610.5011.0210.5210.92
URANIUM ROYALTY ORDUSD3.30-0.04-1.203.023.333.253.41
Urban Gro Ord ShsUSD20.62+3.01+17.0921.6721.9718.4829.00
Urban One Ord Shs Class AUSD5.62-0.34-5.705.007.065.556.48
UroGen Pharma Ord ShsUSD17.00-0.17-0.996.8419.9716.5017.21
US Gold Ord ShsUSD14.00-0.16-1.1314.1114.4413.8514.41
USA Rare Earth Ord Shs Cla.USD14.2300-1.1900-7.7214.310014.390013.865015.9745
Usio Ord ShsUSD1.14+0.02+1.790.461.291.091.16
Utah Medical Products Ord .USD64.79+3.25+5.2826.29103.6661.8165.06
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.00-0.15-4.762.823.252.873.20
Valneva SE ADRUSD6.19+0.02+0.326.356.476.136.47
Varonis Systems Ord ShsUSD21.17-0.04-0.1918.6421.9921.0121.72
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD30.44+0.43+1.4327.8431.0029.8830.71
Verastem Inc.USD4.850-0.190-3.774.8705.0104.7955.095
VERICEL ORDUSD30.55+1.21+4.1226.6848.8829.1630.72
VERISIGN INCUSD249.67+2.19+0.88247.42252.99248.40253.86
Verisk Analytics Ord ShsUSD187.36+4.61+2.52163.13193.54184.12190.07
Veritone Ord ShsUSD1.70-0.14-7.611.701.881.631.88
Versamet Royalties Ord ShsUSD9.28-0.22-2.327.7811.679.199.82
VERTEX PHARMACEUTICALSUSD443.16+10.09+2.33443.44458.13432.14443.65
Veru Inc.USD2.13+0.04+1.912.002.602.102.15
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD43.72-2.86-6.1439.3744.9943.4147.71
Viatris Inc.USD12.96-0.09-0.6913.0013.1612.8713.25
Viavi Solutions Ord ShsUSD31.8100-2.8300-8.1731.820035.290030.810035.2800
Vicor Ord ShsUSD142.22-10.80-7.06143.20145.00137.67157.91
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.92-2.60-8.0030.0532.0029.8832.66
Village Farms Internationa.USD2.65-0.03-1.122.612.952.612.80
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.61+0.22+6.493.403.883.383.83
Viomi Technology American .USD1.03-0.04-3.741.031.051.031.14
Vir Biotechnology Inc.USD8.46+0.06+0.718.498.998.268.47
VIRAX BIOLABS GROUP ORDUSD0.16-+3.080.170.180.160.17
Viridian Therapeutics Ors .USD18.53-8.86-32.3517.8018.8816.9719.10
VIRTU FINANCIAL CL A ORDUSD42.87+0.35+0.8239.2647.7642.2843.40
VISION MARINE TECHNOLOGIES.USD1.9900-0.0100-0.501.80002.00001.95002.0303
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.20+0.06+0.4613.0113.8512.6413.40
Vivani Medical Ord ShsUSD0.94-0.08-8.040.921.220.921.05
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.70+0.21+1.4515.0415.0614.6414.84
Vor Biopharma Ord Shs.USD14.70+0.22+1.5214.3914.8714.2315.13
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.87-0.09-2.273.254.663.824.03
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.70-1.81-4.7014.6841.4036.7040.00
Vuzix CorpUSD2.07-0.10-4.612.072.532.042.23
VYNE THERAPEUTICS ORDUSD0.59--0.540.570.590.570.59
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.09+0.02+0.0727.1527.2827.0027.17
Warner Music Group CorpUSD24.10+0.33+1.3921.2225.2723.6924.30
Wave Life Sciences Ord ShsUSD6.6200+0.2550+4.017.00007.18006.27006.7565
Wearable Devices LtdUSD1.20-0.04-3.231.181.421.201.28
Weatherford International .USD92.62-3.27-3.4181.48119.4092.4797.44
Webull Ord Shs Class AUSD4.63-0.19-3.944.644.684.574.91
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1000-0.0010-0.990.09150.13010.09860.1087
WesBanco Ord ShsUSD33.73+0.36+1.0813.5554.1933.3733.81
Westamerica Bancorporation.USD51.42+0.25+0.4920.5755.0051.1751.73
WESTERN DIGITAL CORPUSD251.67-23.67-8.60251.77253.25249.06286.87
Westwater Resources Ord Sh.USD0.58-0.02-3.780.580.710.570.63
Weyco Group Ord ShsUSD32.01+0.27+0.8527.4451.2131.4832.40
Willdan Group Inc.USD75.33-4.46-5.5975.3479.1075.1680.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.82+0.22+13.751.611.791.601.89
Wingstop Inc.USD154.64+0.18+0.12153.00165.63153.11162.45
Wix.Com Ord ShsUSD87.78+0.64+0.7384.8991.7087.1889.31
WM Technology Ord Shs Clas.USD1-+3.571111
Workday Ord Shs Class AUSD128.77+4.59+3.70130.00131.00124.60129.92
Workhouse Group Inc.USD2.93+0.16+5.782.804.682.762.96
Wrap Technologies Ord ShsUSD1.38-0.12-8.001.271.571.351.49
Wynn Resorts LtdUSD96.77+0.18+0.1997.8898.7996.1498.27
X3 Holdings Ord ShsUSD1.08+0.03+2.861.061.101.041.08
XBP Global Holdings Ord Sh.USD4.0900-0.3200-7.263.30005.97003.60004.1952
XERIS BIOPHARMA HOLDINGS O.USD5.60+0.20+3.705.656.225.295.64
Xerox Holdings Equity Warr.USD0.0945-0.0057-5.690.08130.15110.09000.1100
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.24-0.09-1.027.428.608.028.51
Xometry Ord Shs Class AUSD37.41-0.23-0.6115.0259.7536.8338.83
XOS ORDUSD1.61-0.07-4.171.392.001.601.79
XP Inc.USD17.73+0.03+0.1714.9820.7017.5118.16
XTI AEROSPACE ORDUSD1.92-0.18-8.571.882.161.842.13
Xunlei ADR Representing 5 .USD5.50-0.08-1.435.116.495.445.68
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.86+0.63+2.0812.5334.0030.2030.91
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD199.30-3.34-1.65185.00205.11199.05205.27
Zentalis Pharmaceuticals O.USD2.14+0.04+1.901.922.232.072.21
Zeta Network GroupUSD2.0100-0.2800-12.231.67001.84001.29002.3100
Zhong Yang Financial Group.USD0.86+0.11+14.380.710.800.720.86
ZILLOW GROUP CL A ORDUSD40.63+0.22+0.5439.4147.4240.4641.51
ZILLOW GROUP CL C ORDUSD40.79+0.35+0.8741.0145.4540.5241.75
ZIONS BANCORPORATION ORDUSD55.59+0.19+0.3455.5456.4855.1156.23
ZK INTERNATIONAL GROUP ORDUSD1.38-0.01-0.721.121.591.251.63
Zogenix Ord ShsUSD--
Zoom Video Communications .USD78.68+0.97+1.2578.9379.8977.0679.19
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD137.26+4.10+3.08138.82139.93134.66141.42
Zura Bio Ord Shs Class AUSD5.68-0.25-4.224.586.515.606.07
Zynex Inc.USD0.13-0.07-34.900.130.13

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ
2026. március 27.
IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?
Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

2026. március 30.
Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

2026. március 25.
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

2026. március 24.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF386.06-0.14HUF
USDHUF336.64-0.51HUF
OTP35 500+1.37HUF
MOL4 000-0.30HUF
RICHTER11 890-0.08HUF
MTELEKOM2060+0.49HUF
ERSTE BANK AG92.15+0.77EUR
BUX121 816.42+0.87
DAX22 708.86+0.65EUR

TermékUtolsó árVált.%Deviza 
BUX121 816.42+0.87
DAX22 708.86+0.65EUR
ATX5 324.73+0.58

TermékUtolsó árVált.%Deviza 
OTP35 500+1.37HUF
MOL4 000-0.30HUF
RICHTER11 890-0.08HUF
MTELEKOM2060+0.49HUF
4IG2 605+13.26HUF
CIGPANNONIA319.0-6.45HUF

TermékUtolsó árVált.%Deviza 
EURHUF386.06-0.14HUF
CHFHUF420.55-0.89HUF
USDHUF336.64-0.51HUF
EURUSD1.1464-0.02USD
EURCHF0.9177+0.13CHF
EURGBP0.8681-0.15GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3985+2 607.01HUF
EBCBKTS38166+120.01HUF
EBLHATS1363+58.73HUF
EBCBKTL6250-65.43HUF
EBSILVTS0515 757-13.05HUF
EBWTIOTS1266 988-10.91HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.599.16-0.21EUR
ISHARES CORE MSCI WORLD UC.108.00-0.19EUR
Vanguard FTSE All-World UC.141.52-0.27EUR
BTCetc Bitcoin Exchange Tr.51.46-2.13EUR
iShares NASDAQ 100 UCITS E.1 157.60-0.53EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Erre varrjunk gombot!

Trump lezárná az Egyesült Államok Irán elleni katonai hadműveleteit akkor is, ha a globális energiakereskedelem szempontjából...

2026. március 31.

EURUSD: kicsit erősödött a dollár

A nemzetközi devizapiacon enyhén tovább erősödött tegnap a...

2026. március 31.

EURHUF: enyhe forinterősödés

Viszonylag nyugodt nap volt tegnap a forint piacán. A múlt hét...

2026. március 31.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Erre varrjunk gombot!

Trump lezárná az Egyesült Államok Irán elleni katonai hadműveleteit akkor is, ha a globális energiakereskedelem szempontjából kulcsfontosságú...

2026. március 31.
Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

2026. március 24.
FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

2026. március 23.

Chart

OTP: Iránykeresés

CHART

Tovább folytatódott az oldalazó mozgás az OTP piacán és várhatóan a következő...

2026. március 30.

MOL: Menetel a szektorral

CHART

Az iráni háború kitörése óta száguldanak az energiacégek, melyek Európában...

2026. március 30.

Richter: Csúcsra tör?

CHART

Hetek óta a 11.500 és 12.000 forint közötti tartományban mozgott a Richter árfolyama. Pénteken...

2026. március 30.

MTel: Megtört a lendület

CHART

Az 1.994 forintos támaszszintről emelkedett a múlt héten az MTel árfolyama, azonban pénteken megtört az...

2026. március 30.

BUX: Vegyes a kép

CHART

Az indexet alkotó blue-chip komponensek egy része emelkedéssel próbálkozna, míg másik...

2026. március 30.

DAX: Átmeneti volt az öröm

CHART

Az európai részvénypiacok, köztük a DAX is kitörő örömmel fogadta hétfőn, hogy Trump...

2026. március 27.

Agrár sarok

Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.

Videó

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

2026. március 19.
Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

2026. március 10.
IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

2026. március 3.

Podcast

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

2026. március 18.
Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

2026. március 12.
Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

2026. március 4.

Sztori

A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

2026. március 16.
Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

2026. március 10.
Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

2026. március 9.

Elemzés

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.
Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

2026. március 5.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben