Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
China Recycling Energy Ord.0.55+175.10
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.80+0.73+3.4621.8021.8121.2022.52
111 Inc.USD6.0800+0.1200+2.016.08006.31006.02006.1700
17 EDUCTN TCLGY GRP ADR RE.USD2.4100-0.0700-2.822.41002.53002.41002.4100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.1700+0.6000+0.8472.020072.120071.920072.8200
2x XRP ETFUSD47.112+3.502+8.0347.21047.37044.76048.080
36Kr Holdings ADR Represen.USD3.6149-0.1351-3.603.60003.68003.52003.7500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.3400-0.2000-2.657.34007.37007.34007.7750
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD137.54+2.17+1.60137.43137.76132.92138.93
AbCellera Biologics Ord Sh.USD4.59-0.19-3.884.584.594.564.81
Abeona Therapeutics Ord Sh.USD5.57-0.14-2.455.575.585.455.78
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.53+0.23+4.345.535.545.325.97
AC Immune SA Ord ShsUSD2.80-0.04-1.412.792.802.752.93
Academy Sports and Outdoor.USD51.20+1.23+2.4551.1651.2250.0452.21
ACADIA Pharmaceuticals Inc.USD22.07-0.12-0.5222.0722.0821.9822.39
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29-0.01-4.470.280.290.280.32
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.81-0.15-2.525.835.855.766.14
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD40.94+0.13+0.3240.9440.9840.0041.44
Acm Research Class A Ord S.USD63.23-1.53-2.3663.1463.3062.6065.28
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.43-0.06-2.412.432.442.392.52
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.20+0.07+0.5313.2013.2112.9613.35
ADDENTAX GROUP ORDUSD5.12+0.12+2.305.045.194.955.24
ADMA Biologics Inc (ADMA)USD8.57+0.07+0.768.568.578.488.79
Adobe Systems Inc.USD236.60+0.53+0.22236.60236.61231.74238.24
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD445.00-0.50-0.11444.85445.13435.69453.31
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD103.74+0.49+0.47103.34104.0099.15108.75
Aemetis Inc.USD2.33+0.12+5.202.322.332.212.39
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD164.08+3.09+1.92164.13164.29160.00166.99
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.87-0.10-3.212.862.872.773.08
Affirm Holdings IncUSD66.12+2.59+4.0766.1066.1963.0566.57
Afya Ord Shs Class AUSD13.82-0.28-1.9913.8213.9113.7214.16
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.77+0.03+0.1028.7728.8028.3429.18
AGNC Investment REITUSD10.65+0.02+0.1910.6510.6610.6510.72
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.71+0.02+0.881.701.771.711.78
Airbnb Ord Shs Class AUSD134.09+1.12+0.84134.04134.13132.61134.66
Airsculpt Technologies Ord.USD4.67+0.01+0.214.654.694.634.89
AKAMAI TECHNOLOGIESUSD154.20-6.94-4.31154.08154.38153.61159.00
Akebia Therapeutics Ord Sh.USD1.17-0.02-1.271.161.171.161.19
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD161.22-0.53-0.33161.22161.48160.27163.59
ALKERMES ORDUSD38.53-0.39-0.9938.5138.5338.2139.12
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD45.00-0.97-2.1144.9845.0244.8446.14
ALLIANT ENERGY ORDUSD72.10-0.20-0.2872.0972.1172.0972.85
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD63.75+1.24+1.9863.6663.9661.6964.85
Allogene Therapeutics Inc.USD2.21-0.13-5.362.202.212.122.35
Alnylam Pharmaceuticals In.USD293.32+1.84+0.63293.13293.51287.51297.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.24+0.60+6.2210.1710.309.4510.50
ALPHA TECHNOLOGY GROUP CL .USD16.80+0.65+4.0216.6117.5016.0016.98
Alpha Teknova Ord ShsUSD3.805-0.105-2.693.8003.8203.8053.950
Alphabet Inc - A SharesUSD400.68-1.94-0.48400.70400.76395.84402.30
Alphabet Inc - C SharesUSD397.33-1.71-0.43397.32397.37392.73398.88
Alphatec Holdings Inc.USD7.585+0.035+0.467.5807.5907.4807.750
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.97-0.06-1.822.962.972.913.03
Altisource Portfolio Solut.USD6.70+0.14+2.136.506.706.506.70
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4850-0.1850-5.043.48003.49003.47503.6900
AMARIN ADR REP 20 ORDUSD14.97-0.05-0.3314.8214.9314.8015.21
Amazon.Com Inc.USD268.78-1.35-0.50268.75268.76267.03270.78
AMBARELLA ORDUSD80.90-1.20-1.4680.8381.0979.5082.86
AMC Networks Inc.USD8.49+0.10+1.168.478.498.418.60
AMCI Acquisition Ord Shs C.USD5.26+0.20+3.905.225.364.825.39
Amdocs Ord ShsUSD62.14+2.21+3.6962.0562.1459.4763.79
Amerco Ord ShsUSD49.96+0.41+0.8349.9150.0149.1750.19
American Airlines Group In.USD12.70-0.02-0.1212.6912.7012.6012.95
AMERICAN BAT.TECH.CO. NEW .USD3.4100-0.1400-3.943.41003.42003.26003.5220
American Bitcoin Ord Shs C.USD1.1750+0.0550+4.911.17001.18001.09001.2300
AMERICAN RESOURCES CL A OR.USD2.31-0.02-0.692.312.322.212.34
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD53.62-2.11-3.7953.4953.7453.0655.78
AMERISAFE Ord ShsUSD30.45+0.27+0.8830.4130.4830.2830.74
Ames National Ord ShsUSD27.79+0.05+0.1627.7527.8427.7128.60
AMESITE OPERATING ORDUSD0.86+0.03+3.500.860.870.820.88
Amgen Inc.USD336.69+0.24+0.07336.63336.79333.51337.82
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD73.21-1.40-1.8873.0573.1972.8076.52
Amplitude Inc.USD6.18+0.20+3.266.176.185.986.28
Amtech Systems Ord ShsUSD22.00+1.29+6.2321.8622.0120.7722.48
Amylyx Pharmaceuticals Ord.USD14.17-0.41-2.8114.1614.1714.1214.71
ANALOG DEVICES ORDUSD425.57-6.83-1.58425.39425.74424.10433.91
AnaptysBio Ord ShsUSD62.45-0.24-0.3762.3062.5859.9463.63
ANAVEX LIFE SCIENCES ORDUSD3.10+0.02+0.493.093.102.953.14
Andersons Ord ShsUSD71.89+0.27+0.3871.8671.9771.0072.22
Angi Ord Shs Class AUSD4.89-0.01-0.234.884.894.875.09
AngioDynamicsUSD11.140+0.300+2.7711.12011.15010.76011.210
ANI Pharmaceuticals Ord Sh.USD79.87-1.01-1.2579.7479.9878.9381.47
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-+0.6437373737
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.00-0.01-0.1010.0010.0110.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD150.57+0.04+0.03150.16150.84146.17152.72
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD19.40+0.68+3.6319.4019.4318.6319.61
Apple Inc.USD298.50-0.38-0.13298.49298.51295.38300.35
APPLIED BLOCKCHAIN Ord ShsUSD46.4+0.9+1.9346.446.444.247.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD443.8+7.2+1.64443.7443.8438.0446.7
APPLIED OPTOELECTRONICS OR.USD204.20-18.90-8.47203.82204.20201.50218.94
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD479.04+25.51+5.62478.15479.93450.32487.50
APREA THERAPEUTICS ORDUSD0.91+0.03+3.390.910.920.880.92
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.81-0.20-3.994.774.814.755.16
AquaBounty Technologies Or.USD0.91+0.05+5.410.910.920.890.91
Aquestive Therapeutics Inc.USD4.65+0.52+12.474.644.654.485.02
Arbe Robotics Ord ShsUSD1.11+0.10+9.411.101.111.031.19
ARBUTUS BIOPHARMA ORDUSD4.30-0.01-0.234.304.314.244.33
ARCBEST ORDUSD116.31+4.83+4.33116.18116.65109.96117.81
Arch Capital Group Ord ShsUSD93.90+0.58+0.6293.9093.9593.2894.53
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.90-0.36-4.367.907.917.868.53
Arcutis Biotherapeutics In.USD22.0000+0.3100+1.4322.000022.030021.470022.4500
ARDELYX ORDUSD6.45+0.07+1.026.446.456.306.47
Ares Capital Ord ShsUSD18.94+0.16+0.8518.9418.9518.7119.00
Argo Blockchain PLCUSD3.86-0.12-3.023.753.993.834.03
Arm Holdings American Depo.USD221.76+0.55+0.25221.39221.72213.30225.00
Arq Ord ShsUSD2.68+0.13+4.902.672.682.452.76
Arqit Quantum Incorporatio.USD13.79-0.04-0.2913.7813.8512.9114.26
Array Technologies Ord ShsUSD8.57-0.22-2.508.578.588.288.77
Arrowhead Pharmaceuticals .USD79.27+1.39+1.7879.2779.4078.6382.00
ARS Pharmaceuticals Inc.USD8.2150+0.2050+2.568.21008.22007.85008.4250
Artesian Resources Ord Shs.USD32.14-0.23-0.7132.0732.1932.1232.37
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 585.35+3.77+0.241 584.551 585.991 563.281 603.49
ASP Isotopes IncUSD6.025-0.295-4.676.0206.0305.9106.320
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD31.15-0.58-1.8130.9231.1330.7032.46
Assertio Holdings Inc.USD23.32-0.01-0.0223.3123.3223.3023.35
AST SpaceMobile Ord Shs Cl.USD82.26+7.45+9.9682.1882.3374.5583.92
Astera Labs Ord ShsUSD225.47+1.38+0.61225.09225.61215.80230.33
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.72+0.03+1.122.762.922.652.72
ATA Creativity Global ADRUSD1.20+0.01+0.841.181.201.191.20
ATAI Life Sciences N V Ord.USD4.04-0.20-4.724.044.054.034.24
Atea Pharmaceuticals Ord S.USD4.28-0.29-6.354.274.294.224.57
Aterian Inc.USD1.11+0.05+4.251.101.121.031.15
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.16+0.38+0.7551.1151.1950.9551.57
Atlantic American Corp.USD2.30-0.03-1.292.252.352.292.35
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD78.28+1.96+2.5678.1678.4676.6179.30
Atlas Lithium Ord ShsUSD4.750-0.530-10.044.7604.8004.3665.160
Atlassian Ord Shs Class AUSD80.38-0.24-0.3080.3580.4078.2082.50
Atomera Ord ShsUSD9.58-0.31-3.139.599.659.1010.30
Atossa Genetics Inc (ATOS)USD5.13-0.03-0.585.045.124.955.16
aTyr Pharma OrdUSD22.67-1.78-7.2622.5722.7521.8523.49
Aura Minerals IncUSD80.48+1.22+1.5480.6280.8378.0180.87
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.39+0.05+1.503.383.393.313.41
Aurora Innovation Inc.USD8.24-0.17-1.968.238.248.108.48
Aurora Mobile ADRUSD6.15-0.27-4.216.106.425.906.42
AUTODESK INCUSD233.60+2.57+1.11233.47233.78227.48235.92
Autolus Therapeutics ADRUSD1.60-0.11-6.431.591.601.441.61
Automatic Data Processing .USD208.75+0.12+0.06208.70208.92207.07211.24
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.29-0.56-2.8219.2719.3119.1319.77
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.81+0.22+2.249.809.819.5210.08
Aviat Networks Inc.USD16.38+1.03+6.7116.3416.4015.3716.41
Avis Budget Group Ord ShsUSD150.04+1.20+0.81150.79151.80140.44154.92
Axcelis Technologies Ord S.USD163.02+0.87+0.54162.77163.27160.00165.46
Axon Enterprise Inc USD390.51+13.69+3.63389.58390.33366.11394.89
Axsome Therapeutics Ord Sh.USD232.41-2.91-1.24232.18232.52227.84235.00
AXT Ord ShsUSD115.05-6.89-5.65115.10115.36110.11121.60
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.06+0.67+7.999.019.088.259.32
Baidu.com Inc.USD142.64-7.87-5.23142.56142.71140.65144.77
BALLARD POWER (BLDP)USD4.05-0.09-2.094.054.063.924.15
BancFirst Ord ShsUSD109.91+1.51+1.39109.75110.10109.20111.17
Bancorp Ord ShsUSD54.02+1.40+2.6653.9954.0953.0754.41
Bandwidth Inc.USD52.14+1.13+2.2252.0552.1848.8452.88
Bank OZK 4 625 Non Cumulat.USD16.38+0.04+0.2416.3816.4916.2516.44
Bank Ozk Ord ShsUSD47.33+0.72+1.5447.3247.3346.9547.57
Baozun ADR Representing Or.USD2.69-0.07-2.542.692.702.662.75
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.86+0.01+0.271.851.861.781.91
Beam Therapeutics Ord ShsUSD29.87-1.98-6.2229.8929.9029.1232.11
Beauty Health Company Clas.USD0.71+0.06+9.690.710.710.620.71
Bel Fuse Ord Shs Class BUSD265.17-1.76-0.66264.89266.01260.27271.73
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.78+0.53+1.7031.7731.7930.8232.13
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.37-0.08-0.4916.2816.4616.2416.62
Beyond Air Ord ShsUSD0.50-0.04-7.070.490.500.490.53
Beyond Meat Ord ShsUSD0.77-0.01-0.900.770.770.760.79
BeyondSpring Inc.USD1.50+0.06+3.821.451.541.421.59
BGC Group Ord Shs Class AUSD11.41+0.25+2.2011.4011.4111.1911.47
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD20.45-1.89-8.4620.4620.4720.4421.27
bioAffinity Technologies O.USD1.97+0.08+4.231.961.991.871.99
Bioage Labs Ord ShsUSD18.4100-0.7300-3.8118.440018.470018.185019.2650
BIOCARDIA ORDUSD1.08+0.01+0.941.081.091.071.14
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.60-0.01-0.059.599.609.499.82
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD192.53-12.01-5.87192.40192.88192.28205.00
Bioharvest Sciences IncUSD4.0600+0.0550+1.374.02004.28003.92174.2350
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.10-0.07-0.3321.0921.1220.8721.30
BIOLINERX ADS REP 600 ORDUSD3.00-0.11-3.533.053.153.003.11
BIOMARIN PHARMACEUTICAL OR.USD53.37-0.18-0.3453.3553.4052.6454.09
BIONANO GENOMICS INCUSD1.22-0.03-2.391.221.231.201.29
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.19-0.05-0.0591.9592.2490.8892.86
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.58+0.18+1.7310.5710.5910.3210.61
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.21+0.02+1.261.201.211.161.21
Bit Digital Inc.USD2.05+0.02+0.742.042.051.892.22
Bitdeer Technologies GroupUSD13.57+0.35+2.6513.5613.5812.6514.11
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.86-0.01-0.172.852.862.792.96
Black Titan Ord ShsUSD1.290+0.020+1.571.2701.3701.2401.290
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.59+1.36+5.3926.5326.6025.4027.05
BlackRock TCP Capital Ord .USD4.31+0.16+3.864.304.314.164.34
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.88-0.03-3.290.860.880.850.92
Bloomin Brands Ord ShsUSD8.16-0.12-1.458.178.188.018.50
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD155.88+0.85+0.55155.87155.88154.93158.19
Boxlight Ord Shs Class AUSD0.87+0.11+14.640.860.870.780.87
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD23.38-1.50-6.0123.2623.4123.1124.45
Braze. Inc.USD19.49+0.06+0.3119.4919.5119.0019.91
Brenmiller Energy Ord ShsUSD1.89-0.40-17.471.881.891.842.60
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD432.81+16.02+3.84432.88433.08415.59439.73
Broadwind Ord ShsUSD3.82-0.03-0.883.813.853.654.36
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2000+0.0700+6.191.16001.19001.11321.2000
BTCS Ord ShsUSD2.15+0.09+4.372.152.162.012.20
BUMBLE CL A ORDUSD3.35-0.06-1.623.343.353.293.45
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.37-0.35-1.9817.9418.5416.8517.37
Buzzfeed Inc.USD1.280-0.030-2.291.2601.2801.2501.460
C4 Therapeutics Ord ShsUSD3.73+0.05+1.223.723.733.483.74
Cabaletta Bio Ord ShsUSD3.56-0.03-0.843.553.563.323.60
Cadence Design Systems Inc.USD350.99-3.56-1.00350.95351.28348.46355.21
Caesars Entertainment Ord .USD26.44-0.35-1.3126.4326.4526.3226.86
CAL MAINE FOODS ORDUSD78.56-0.96-1.2078.4778.6678.4880.50
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.71+0.02+2.900.690.720.650.72
CAMTEK ORDUSD167.18-1.71-1.01166.70167.46165.21174.24
Canaan Inc.USD0.52+0.01+1.950.520.520.490.53
Canadian Solar Inc.USD17.83-2.22-11.0717.8117.8515.8818.38
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.08-0.01-0.911.081.091.061.10
Capital Southwest Ord ShsUSD23.78+0.34+1.4523.7823.7923.4523.90
Capstone TurbinUSD27.59-0.03-0.1127.6127.71
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.72+0.03+1.481.711.721.641.74
Cardiol Therapeutics Ord S.USD1.3267-0.0333-2.451.32001.33001.31001.3962
Caredx Ord ShsUSD20.95+0.34+1.6520.9020.9820.6521.16
Caribou Biosciences Ord Sh.USD2.29+0.17+8.022.272.282.002.32
Caris Life Sciences Ord Sh.USD14.96+0.27+1.8014.9514.9714.4415.05
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.70+0.04+6.160.690.710.660.77
Cartesian Therapeutics Ord.USD8.37-0.05-0.598.428.518.128.60
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.92-0.03-1.531.921.951.921.95
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.16--31.1631.1731.1531.17
CBAK Energy Technology Ord.USD0.79--0.480.780.790.790.79
CDW Corp.USD100.2041-0.1959-0.20100.2000100.300099.5400102.8900
CEA Industries Ord ShsUSD3.060-0.010-0.333.0403.0803.0183.240
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.56+0.05+0.1432.5532.6231.6032.82
Cellebrite DI Ord ShsUSD12.80+0.70+5.7412.7912.8011.5512.81
Cellectis Ticker CLLSUSD4.04+0.06+1.513.984.093.934.19
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.35+1.49+5.3329.3429.3727.8029.71
CEMTREX ORDUSD0.79+0.03+4.530.790.790.770.80
Cenntro Ord ShsUSD4.12+0.20+5.104.094.173.964.16
CENTURY ALUMINUM ORDUSD62.00-2.34-3.6461.9362.0560.7565.00
Century Therapeutics Ord S.USD2.370+0.090+3.952.3602.3702.2202.400
Ceragon Networks LtdUSD2.60+0.08+2.982.592.602.522.60
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.53-0.15-1.4310.5210.5810.4210.90
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.8050+0.0150+0.314.80004.81004.75504.9150
CervoMed Ord ShsUSD3.77+0.05+1.353.663.823.713.81
CH ROBINSON WORLDWIDE ORDUSD160.10-3.17-1.94159.83160.44150.40165.12
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD148.53+5.47+3.82148.46148.54144.00155.37
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD119.90+4.73+4.10119.79119.97114.51120.89
CHEESCAKE FACTORYUSD58.12+1.59+2.8158.1358.2157.2459.07
Chefs Warehouse Ord ShsUSD81.06+0.56+0.6980.9881.1380.5481.87
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.9700+0.5800+3.3417.970017.980017.570018.2290
China Automotive Systems O.USD4.6600+0.0100+0.224.64004.69004.64004.7000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.55+0.35+175.100.550.560.210.59
ChoiceOne Financial Servic.USD30.48+0.06+0.1830.4730.6030.3930.85
Chord Energy Ord ShsUSD142.89+0.86+0.60142.66143.11140.28143.74
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD164.95+1.69+1.04164.91165.07163.84165.51
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.59+0.02+0.782.582.602.552.63
CINTAS CORPORATIONUSD165.4+1.8+1.11165.3165.5163.7166.0
Cipher Mining Ord ShsUSD21.71+0.47+2.2221.7021.7120.6622.52
CIRRUS LOGIC ORDUSD162.0-4.4-2.66162.0162.3161.9167.2
Cisco Systems Inc.USD114.31+12.44+12.21114.29114.32113.97119.36
Citius Pharmaceuticals Ord.USD0.72+0.07+10.080.720.720.670.75
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-+0.982.12.12.02.1
Cleanspark Ord ShsUSD13.85+0.55+4.1413.8413.8513.1614.12
Clearfield Inc.USD41.00-1.51-3.5540.8141.2040.5542.68
ClearPoint Neuro Ord ShsUSD12.9801+0.7901+6.4812.980013.050011.330013.5850
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.3200-0.0900-0.7911.320011.390011.055011.7300
Cloudastructure Class A Or.USD0.57+0.04+6.900.560.570.530.57
Clover Health Investments .USD3.47-0.08-2.253.473.483.413.70
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD297.46+0.33+0.11297.33297.59294.40298.86
Co-Diagnostics Inc.USD1.57-0.03-1.881.571.601.491.65
Coca-Cola Consolidated Inc.USD165.2100+0.2300+0.14165.3100165.4700161.0000167.1000
Cocrystal Pharma Inc.USD1.25-0.03-2.341.251.271.251.29
Codexis Ord ShsUSD2.61+0.11+4.202.602.612.442.68
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.27+0.50+3.1716.2416.2915.7516.81
COGNEX ORDUSD65.11+1.47+2.3165.0965.1463.3866.00
COGNIZANT TECHUSD45.93-0.05-0.1045.9345.9445.7346.84
Cognyte Software Ord ShsUSD9.472-0.228-2.359.4809.4909.4209.840
Coherent Ord ShsUSD401.38-2.33-0.58401.38401.95390.31411.60
Coherus Biosciences Ord Sh.USD1.67-0.04-2.351.661.671.651.74
Cohu Inc.USD48.18-0.98-1.9948.1448.2248.0450.50
Coinbase Global Ord Shs Cl.USD217.31+15.51+7.69217.01217.43195.10222.35
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.85+0.43+1.7624.3824.52
Columbia Banking System Or.USD29.13+0.42+1.4629.1329.1428.9629.33
COMCAST CORPUSD25.34+0.40+1.5825.3325.3424.9125.55
Commerce Bancshares Ord Sh.USD51.25+0.93+1.8551.2551.2650.7351.48
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.1100+0.5900+0.9164.860064.980064.590065.5400
COMPASS Pathways PLCUSD10.94-0.02-0.1810.9310.9510.5911.28
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.98+0.13+4.392.972.982.823.03
Comtech Telecommunications.USD3.86+0.13+3.493.863.883.673.98
Concentrix Ord ShsUSD23.30+0.05+0.2223.2523.3322.9523.91
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.51-0.53-1.7629.5029.6029.3030.02
Constellation Energy Ord S.USD276.14+1.25+0.45276.08276.25273.80278.60
Context Therapeutics Ord S.USD2.38+0.02+0.642.372.382.252.40
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD60.61+1.14+1.9160.6060.6159.6660.92
Copart Ord ShsUSD33.08+0.14+0.4333.0833.0932.7033.24
Corbus Pharmaceuticals Hol.USD11.95-0.20-1.6511.9012.0011.6512.40
Core Scientific Ord ShsUSD24.73+0.73+3.0424.7224.7323.5925.17
CorMedix Ord ShsUSD8.11+0.61+8.078.108.117.868.94
Cornerstone Building Brand.USD84.14+1.73+2.1084.0084.4080.5884.35
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.39-0.03-0.407.397.407.367.51
Corvus Pharmaceuticals Ord.USD13.86-1.99-12.5313.8313.8813.5115.79
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.32+0.01+4.560.310.320.290.32
CoStar Group Inc.USD32.25+0.28+0.8832.2432.2531.3632.58
COSTCO WHOLESALE CORP.USD1 035.66+2.58+0.251 035.331 036.221 026.101037
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.52+0.57+1.9729.4929.5328.8429.86
CREATIVE MEDICAL TECHNOLOG.USD2.24+0.03+1.372.232.322.202.30
Crescent Biopharma Ord ShsUSD20.6300+1.0200+5.2020.510020.800019.410020.7900
Crescent Capital BDC Ord S.USD12.23-0.84-6.4312.2412.2511.9212.70
Crinetics Pharmaceuticals .USD37.68+0.20+0.5337.5737.6836.5638.01
Crispr Therapeutics Ord Sh.USD51.03-1.72-3.2650.9851.0750.2653.49
Critical Metals Ord ShsUSD11.7368+0.2768+2.4211.720011.740010.670011.9900
CROCS INCUSD97.57+0.64+0.6697.5297.6896.2698.38
Cronos Group Ord ShsUSD2.76+0.03+1.102.762.772.682.77
CrowdStrike Holdings Inc.USD575.66+13.09+2.33575.66576.08555.00581.60
CryoPort Ord ShsUSD13.13-0.13-0.9413.1113.1313.0813.65
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.67+1.27+2.8545.6645.6744.2645.71
Cue Biopharma Ord ShsUSD26.60-2.88-9.7626.4226.7626.0130.78
Cullinan Therapeutics Ord .USD16.3850+0.0550+0.3416.390016.410015.836716.5367
Curanex Pharmaceuticals Or.USD0.3130-0.0022-0.700.31300.32380.30740.3278
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.01+0.06+2.033.013.022.943.03
CURIS ORDUSD0.52+0.02+4.000.510.520.500.52
CVB Financial Ord ShsUSD19.9250+0.3250+1.6619.920019.930019.740020.0100
CVRx Ord ShsUSD5.68+0.46+8.815.655.715.215.75
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.16+0.03+0.963.133.183.073.20
CYNGN ORDUSD1.47-0.24-14.041.471.481.451.51
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.74-0.05-1.373.733.743.703.81
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.94+0.10+3.692.932.992.683.10
Datadog Ord Shs Class AUSD202.45-2.87-1.40202.34202.55197.55205.00
Datavault AI Inc.USD0.559+0.021+3.900.5580.5590.5390.570
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.35+0.35+3.5010.3410.3710.0210.43
Dave Ord Shs Class AUSD236.10-3.98-1.66235.67237.36232.80242.05
Dawson Geophysical Ord ShsUSD3.840+0.430+12.613.8203.9303.3903.969
Decoy Therapeutics Ord ShsUSD4.6917-0.1283-2.664.76004.99004.61005.0000
Definium Therapeutics Ord .USD21.50-0.51-2.3221.5021.5221.4122.23
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.65+0.21+1.9610.6210.6310.4510.80
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.32+1.01+1.5267.3167.3865.7667.90
DevvStream Ord ShsUSD0.18+0.02+12.870.180.180.150.19
DEXCOM ORDUSD58.53-0.05-0.0858.5158.5657.6659.56
Diamedica Therapeutics Ord.USD6.26-0.01-0.086.286.306.016.34
Diamondback Energy Ord ShsUSD200.36+0.36+0.18200.43200.64197.61201.50
Digi International Inc.USD65.27-0.07-0.1065.2065.3764.4866.06
Digital Turbine Inc.USD4.19+0.07+1.584.184.193.934.26
Diodes Ord ShsUSD100.24-1.73-1.69100.01100.4699.91103.36
Disc Medicine Ord ShsUSD69.12-0.91-1.3068.9669.0868.5172.35
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.57-0.16-1.838.568.578.558.83
DLocal Limited Class AUSD12.4489+0.2789+2.2912.450012.460012.290012.6100
Docebo Ord ShsUSD16.54-0.14-0.8416.4716.5516.2117.10
DocuSign Ord ShsUSD45.66+0.59+1.3145.6645.6744.6046.26
DOLLAR TREE ORDUSD90.56+3.76+4.3390.4990.5687.1790.85
Donegal Group Ord Shs Clas.USD17.14+0.13+0.7317.1217.1417.0017.29
DRAFTKINGS INC USD24.94-0.10-0.3824.9224.9324.3725.13
Draganfly IncUSD5.5550+0.2450+4.615.55005.56005.18005.6777
Dream Finders Homes Inc.USD13.89+0.46+3.3913.8713.9013.4114.04
Driven Brands Holdings Ord.USD12.60-0.08-0.6312.5912.6112.5712.96
DropBox Ord Shs Class AUSD25.86-0.34-1.3025.8625.8725.7226.50
Duolingo Ord Shs Class AUSD109.4+4.4+4.23109.3109.5104.8112.2
DXP Enterprises Inc.USD152.0+5.8+3.94151.5152.4147.5155.4
DYADIC INTL INCUSD0.69-0.02-2.890.680.720.690.74
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD121.02+1.98+1.66120.99121.12119.47121.34
eBay Inc.USD112.47-0.54-0.48112.46112.48111.77113.49
EchoStar Ord Shs Class AUSD135.45+2.22+1.66135.33135.56132.60139.54
Editas Medicine Ord ShsUSD2.89-0.02-0.522.882.892.732.94
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.01+0.641.471.491.451.49
EHang Holdings ADRUSD9.81-0.35-3.449.779.849.599.92
EHEALTH ORDUSD1.79-0.06-3.241.781.791.761.86
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.40+0.26+1.9813.3913.4013.2313.48
Elbit Systems Ltd (ESLT) USD782.4+3.0+0.38780.7782.4775.0788.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.42+0.10+1.586.266.596.056.64
ELECTRONIC ARTSUSD200.65+0.47+0.23200.62200.66199.81200.72
Eledon Pharmaceuticals Ord.USD4.00+0.12+3.094.004.013.844.03
Elemental Royal Corp USD18.55-0.89-4.5518.4618.5918.4819.70
Elicio Therapeutics Ord Sh.USD11.1429-0.1571-1.3911.100011.270010.745011.3700
Eltek Ord ShsUSD8.50+0.75+9.688.198.608.199.67
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.76+0.10+1.775.766.005.665.76
Energy Recovery Ord ShsUSD8.560+0.250+3.018.5508.5708.1758.640
enGene Holdings Ord ShsUSD1.7201+0.1801+11.691.72001.73001.53501.7400
Enlight Renewable Energy L.USD91.00-1.11-1.2190.8591.8289.8092.43
Enovix CorporationUSD6.34-0.95-13.036.346.355.836.48
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.29+5.29+12.5847.2247.3140.0049.41
Entegris Ord ShsUSD139.27-5.77-3.98139.10139.52138.60145.45
Entera Bio Ord ShsUSD1.32+0.03+2.121.311.341.261.32
Enterprise Financial Servi.USD59.26+0.78+1.3359.1959.2758.6659.56
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.11-0.18-2.118.108.117.418.50
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.38+0.07+3.032.362.402.212.42
Equinix Inc.USD1 075.54-1.74-0.161 075.541 076.091 072.551 085.76
Erasca Ord ShsUSD10.23-0.24-2.2510.2210.239.8110.39
ERICSSON ADR/BUSD12.56+0.03+0.2012.5512.5612.4912.85
Erie Indemnity Ord Shs Cla.USD213.90+1.24+0.58213.90214.27211.38216.40
Ernexa Therapeutics Ord Sh.USD10.0000-2.1400-17.639.750010.19009.910011.9400
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.00-0.82-2.6629.9430.0629.3631.30
ETSY ORDUSD58.32+0.92+1.6058.2458.3556.7859.13
Euro Tech Holdings Ord ShsUSD1.19+0.01+0.851.151.211.171.17
EuroDry Ord ShsUSD22.01-0.08-0.3422.0022.0521.8322.15
Euroholdings LtdUSD8.7400+0.1600+1.868.50008.94008.54008.7600
Euronet Worldwide Inc.USD69.20-0.67-0.9669.1269.2769.0370.56
Euroseas Ord ShsUSD70.50-0.37-0.5270.5071.2970.3471.91
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD17.78-1.09-5.7517.7517.8017.7418.86
Everspin Technologies Ord .USD39.480-1.980-4.7839.47039.55037.68042.470
Evgo Inc.USD1.95+0.01+0.261.951.961.932.00
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.76-+0.260.740.760.760.77
Evolus Ord ShsUSD6.550-0.170-2.536.5506.5606.5506.745
Evotec SE Sponsored ADRUSD2.73+0.02+0.552.732.742.722.80
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD50.85-0.44-0.8650.8550.9550.2851.63
EXELON CORPUSD44.41+0.14+0.3244.4144.4244.1544.58
EXICURE ORDUSD3.15+0.01+0.323.053.273.033.15
ExlService Holdings Ord Sh.USD27.36+0.20+0.7227.3427.3627.0227.67
EXONE ORDUSD49.39+0.01+0.0249.3849.3949.3849.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD219.13+1.58+0.73218.89219.37214.35220.93
EXPEDITORS INTERNATIONAL O.USD154.20-1.60-1.03154.17154.42149.14156.62
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD54.40-0.14-0.2654.3754.4654.0255.02
EXTREME NETWORKS INCUSD24.52+1.75+7.6924.5424.5623.1024.60
EZCORP Non Voting Ord Shs .USD32.62-0.37-1.1232.6032.6532.3433.26
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD359.01+1.61+0.45358.90359.25356.45365.52
Faraday Future Intelligent.USD0.388-0.022-5.370.3860.3890.3850.421
Faraday Future Intelligent.USD0.0097-0.0004-3.960.00910.01130.00730.0114
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.89+0.19+0.6926.7226.9526.6627.34
FASTENAL ORDUSD44.02+0.25+0.5644.0144.0243.4844.15
FATE THERAPEUTICS ORDUSD2.00-0.14-6.561.992.001.982.20
Femasys Ord ShsUSD0.38-+0.290.380.380.370.39
Fermi LLCUSD7.14+1.14+19.007.147.155.857.74
Ferroglobe Ord ShsUSD4.00+0.12+3.094.004.013.844.03
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.84+0.24+1.2918.8418.8518.6218.89
FIFTH 3RD BANCORPUSD47.68+0.51+1.0847.6847.7047.5148.09
Financial Institutions Ord.USD34.37+0.13+0.3734.3134.3434.3034.81
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD41.6000+2.2300+5.6641.590041.850038.280043.6000
Firefly Neuroscience Ord S.USD1.76-0.04-2.221.741.761.691.82
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.3300+0.3900+1.6323.940024.380023.940024.4500
First Interstate BancSyste.USD34.52+0.41+1.1934.5134.5234.2934.76
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD233.26-1.34-0.57233.08233.26226.18236.13
FISERV AKTIEUSD53.53+1.16+2.2153.5353.5652.2753.77
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.06+1.95+3.5955.8956.2254.3056.37
FLEXTRONICS INTLUSD142.33-1.48-1.03142.31142.36142.03146.54
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.57+0.30+7.034.564.584.274.63
Fluence Energy Ord Shs Cla.USD21.25-0.85-3.8521.2421.2720.6422.31
FLUENT ORDUSD2.93+0.31+11.832.923.002.682.99
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD119.98+2.29+1.94119.92120.03115.77120.78
Fortress Biotech Ord ShsUSD2.26+0.03+1.122.252.262.182.27
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.26+0.16+3.784.254.263.864.65
Fox Corp.USD58.50-0.97-1.6358.5158.5258.3360.09
Fox Ord Shs Class AUSD65.30-1.17-1.7665.2965.3265.1766.96
FRANCO NEVADA ORD (FNNVF)USD237.60-3.19-1.32237.51237.71234.14239.34
Freedom Holding Corp.USD140.82-1.07-0.75140.37140.91139.34141.90
FREIGHTCAR AMERICA ORDUSD8.25+0.22+2.748.218.258.108.37
Freshworks Ord Shs Class AUSD8.12-0.08-0.988.128.137.938.27
Frontier Group Holdings In.USD4.90+0.18+3.714.894.904.744.93
Frontier Nuclear and Miner.USD2.2700+0.1900+9.132.27002.28002.18002.3900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD256.13-10.96-4.10256.12256.71255.50273.76
FTAI Infrastructure Ord Sh.USD4.62+0.16+3.484.614.624.364.62
Fuelcell EnergyUSD19.79-0.14-0.6819.7719.8118.2520.40
Fulcrum Therapeutics Ord S.USD7.22-0.03-0.417.227.236.927.32
Fulgent Genetics Inc.USD16.12+0.16+1.0016.1116.1315.7616.23
Full House Resorts Inc.USD2.98+0.05+1.712.972.982.913.03
Fusion Fuel Green Ord Shs .USD3.02-0.07-2.272.983.012.903.07
Futu Holdings LtdUSD141.04-1.70-1.19141.01141.22137.01142.86
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD32.3800+1.5700+5.1032.460032.490030.050033.0000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.68+0.08+14.240.670.700.570.70
Gaming and Leisure Propert.USD46.76-0.21-0.4546.7546.7646.7147.31
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.6300+0.7400+1.2062.620062.640062.115063.2600
Gemini Space Station Ord S.USD5.22+0.30+6.005.215.224.785.34
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.14-0.15-0.6423.1423.1522.8223.48
Genasys Ord ShsUSD1.84-0.01-0.541.831.841.811.89
GeneDx Holdings Ord Shs Cl.USD39.96+1.02+2.6239.8640.0038.5040.61
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.86+0.01+0.710.850.860.830.87
Geospace Technologies Ord .USD7.99+0.02+0.257.988.027.808.10
GEOVAX LABS ORDUSD1.29-0.02-1.151.271.301.241.33
GERON ORDUSD1.41-0.01-0.351.401.411.361.43
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.69-0.04-2.321.681.691.681.73
Gibraltar Industries OrdUSD38.26+0.04+0.0938.1738.2937.7438.68
GigaCloud Technology Ord S.USD37.17-0.93-2.4437.1737.2237.0138.98
Gilat Satellite Networks L.USD16.03+0.38+2.4216.0316.0715.2416.41
GILEAD SCIUSD132.77-0.29-0.21132.71132.82132.52134.65
Gitlab Ord Shs Class AUSD22.47+0.42+1.9022.4722.4821.5922.95
Gladstone Commercial REIT .USD12.51+0.10+0.8112.5112.5212.4512.60
Gladstone Investment Corp.USD16.27+0.53+3.3716.2916.3116.0217.00
Gladstone Land REIT Ord Sh.USD9.56+0.03+0.269.559.569.499.97
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD27.96+0.42+1.5327.9327.9727.1028.67
Globalfoundries Ord ShsUSD73.12-1.87-2.4973.0273.2272.9075.33
Globalstar Voting Ord ShsUSD82.23-0.11-0.1382.2082.2581.9582.61
GLOBUS MARITIME ORDUSD2.07+0.02+0.982.042.082.032.10
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD56.9+0.2+0.3156.956.956.457.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.18+0.09+0.6513.1713.1813.1213.24
GoodRx Holdings Inc.USD2.51-0.11-4.022.502.512.502.62
GOODYEAR TIRE & RUBRUSD5.9+0.1+1.155.95.95.86.0
Goosehead Insurance Ord Sh.USD37.08+0.69+1.8836.9937.1336.3937.86
GoPro Inc.USD1.2+0.1+7.311.21.21.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.8332-0.0268-0.1913.790013.850013.200014.0585
Grab Holdings Ord Shs Clas.USD3.60-0.04-0.963.593.603.553.62
Grail Ord ShsUSD62.04+1.57+2.6061.8062.1160.1062.74
Gravity ADR Representing 2.USD62.10-0.61-0.9761.9962.5462.1062.70
Great Elm Capital Corp.USD6.05+0.30+5.196.036.085.956.13
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.39+0.05+3.731.391.401.321.43
Greenland Technologies Hol.USD0.58+0.03+5.940.550.580.540.58
GreenPower Motor Company I.USD1.09-0.01-0.921.081.101.051.11
Greenpro Capital Ord ShsUSD1.67+0.03+1.831.661.711.651.67
Greenwave Technology Solut.USD3.8000+0.0800+2.153.57003.70003.55003.8183
Greenwich LifeSciences Inc.USD26.73+1.43+5.6426.2826.7325.5526.79
Grid Dynamics Holdings Ord.USD6.23-0.07-1.116.216.226.166.38
Grindrod Shipping Holdings.USD31.59-0.41-1.2731.5031.5431.5331.61
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.18-1.20-6.5317.1717.2016.9118.34
GrowGeneration Ord ShsUSD1.51-0.10-6.211.511.521.501.64
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD105.45-0.41-0.39105.31105.56105.45107.50
Grupo Financiero Galicia A.USD42.13+0.34+0.8142.1142.1541.3742.68
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD10.230-2.025-16.5210.23010.2909.96012.070
GT BIOPHARMA ORDUSD0.43+0.12+36.840.420.430.370.45
Guardant Health Inc.USD98.33-0.14-0.1498.3398.4596.4099.54
Guardforce AI Ord ShsUSD0.48+0.02+4.500.470.480.450.49
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.64-1.39-1.9868.6468.7068.5671.20
Harmony Biosciences Hldg O.USD30.85+0.02+0.0630.8330.8630.6531.40
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.54+0.72+2.4030.4030.5828.8830.64
Harte Hanks Ord ShsUSD2.81--2.772.852.782.83
HASBRO ORDUSD96.49+2.48+2.6496.4496.5195.1797.48
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.16-0.19-13.811.151.161.151.33
Health In Tech Ord Shs Cla.USD1.230-0.310-20.131.2201.2501.0801.430
Healthcare Services Group .USD21.56+0.06+0.2821.5521.5821.5622.19
Healthequity Ord ShsUSD82.52+0.34+0.4182.4182.5281.0483.45
Heartland Express Ord ShsUSD13.00+0.68+5.4812.9813.0112.1913.08
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.16-0.14-2.156.156.166.026.25
Hennessy Advisors Ord ShsUSD9.86+0.15+1.549.8610.209.8410.01
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.9910.0210.0010.00
Henry Schein Ord ShsUSD72.48+3.03+4.3672.4372.4769.6872.50
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.92+0.01+0.630.920.920.910.94
Hertz Global Holdings IncUSD5.93+0.03+0.515.935.945.886.05
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.82+0.13+1.946.796.816.636.88
HIMAX TECHNOLOGIES ADR REP.USD20.36-0.23-1.0920.3120.4119.4720.90
Hive DigitalTechnologies L.USD2.96+0.20+7.072.952.962.723.07
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.94+0.34+2.7012.8613.0712.4212.94
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.37+0.15+3.554.364.374.224.39
Hour Loop Ord ShsUSD2.16-0.04-1.602.112.162.092.20
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.037-0.093-8.201.0301.0401.0101.220
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.49+0.14+0.9115.4915.5015.4315.60
Hut 8 CorpUSD107.83-0.49-0.45107.72107.87104.51110.66
Hycroft Mining Holding Ord.USD40.13-3.50-8.0240.1540.1939.8243.00
Hydrofarm Holdings Group O.USD1.07+0.05+4.901.051.091.011.10
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.0+0.1+0.4519.019.018.519.5
IAC INTERACTIVE ORDUSD40.27-0.48-1.1740.2540.2840.1541.26
Icahn Enterprises L.P.USD8.06+0.05+0.568.058.068.028.08
Ichor Holdings AktieUSD73.82-0.50-0.6773.7374.0473.0074.76
ICON Ord ShsUSD121.65+4.27+3.63121.48121.75116.39122.77
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.81-0.09-0.3128.8028.8328.3529.46
IDENTIVE GROUP ORDUSD4.00-0.82-17.014.004.033.704.54
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD541.69+13.01+2.46541.09542.28528.02544.71
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD144.41-0.59-0.41144.19144.58144.20150.20
Immatics Ord ShsUSD11.1600+0.3700+3.4311.180011.200010.690011.4327
Immersion Ord ShsUSD6.36-0.04-0.556.356.366.356.47
Immix Biopharma Ord ShsUSD10.475-0.015-0.1410.46010.4909.96510.700
Immunic Ord ShsUSD12.4400-0.5100-3.9412.400012.480012.230013.1880
ImmunityBio Inc.USD8.160+0.010+0.128.1608.1707.9228.420
Immunocore Holdings ADRUSD28.78-0.17-0.5928.7028.8428.2229.12
IMMUNOME ORDUSD22.09-0.11-0.5022.0722.1121.6022.53
Immunovant Inc.USD28.80-0.45-1.5428.7828.8228.3229.36
Immutep American Depositar.USD0.46-0.01-1.700.460.460.450.46
IMPINJ Ord ShsUSD146.40-1.34-0.91145.80146.61144.36150.97
INCYTE ORDUSD97.81-1.01-1.0297.7697.8997.1299.36
Indaptus Therapeutics Ord .USD1.81+0.06+3.141.751.821.751.86
Indivior Pharmaceuticals O.USD38.0650-0.2850-0.7438.060038.080037.800038.6900
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.44-0.08-3.172.432.442.432.60
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.14+0.90+1.0686.0586.2085.6087.49
Inhibikase Therapeutics Or.USD1.865-0.035-1.841.8601.8701.8301.930
Inmode Ord ShsUSD13.99-0.06-0.3913.9813.9913.8714.12
INmune Bio Ord ShsUSD1.70+0.24+16.101.691.701.501.79
Innodata Ord ShsUSD90.71+0.76+0.8490.4990.7586.5098.00
Innoviva Inc.USD23.12-0.02-0.0923.0923.1122.8223.54
Innoviz Technologies Ord S.USD0.72-0.20-21.680.720.720.660.74
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.38+0.04+2.611.371.381.261.40
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.03-1.03-6.8413.9714.0513.9215.46
Insight Enterprises Ord Sh.USD88.38+1.06+1.2188.2488.5487.2090.39
InspireMD Ord ShsUSD1.17-0.01-0.431.161.171.151.19
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.58-0.32-2.1514.5714.6014.3215.14
Integrated Media Technolog.USD0.56+0.03+4.750.550.590.550.57
Intel Corp.USD114.99-5.30-4.41114.96114.99113.17118.57
Intellia Therapeutics Ord .USD13.53-0.76-5.2913.5313.5413.0914.38
Intellicheck Mobilisa Ord .USD4.54+0.09+2.024.534.554.454.78
Intelligent Living Applica.USD4.18+0.02+0.483.754.183.754.18
INTERACTIVE BROUSD87.70+2.58+3.0387.6787.7085.3188.36
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD380.92+9.21+2.48380.57381.15366.36385.83
Intuitive Machines Ord Shs.USD36.18+0.50+1.4036.1736.2232.0637.00
INTUITIVE SURGICAL ORDUSD428.91-3.36-0.78428.91429.09427.63434.91
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.82-1.78-2.2975.7375.8375.3179.19
Iovance Biotherapeutics Or.USD3.58-0.09-2.323.573.583.483.74
IPG PHOTONICS ORDUSD105.26-1.34-1.26105.14105.51104.27107.81
iQIYI ADS Representing 7 O.USD1.21+0.03+2.121.201.211.161.21
Iridium Communications Ord.USD43.53+0.44+1.0243.4543.5341.7444.61
Iris Energy Pty Ord ShsUSD57.51+2.34+4.2457.5057.5354.0060.18
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.96-1.27-1.5480.9481.0580.8983.47
Ituran Location and Contro.USD58.77-0.22-0.3758.6358.8258.2959.98
IZEA Worldwide Inc.USD3.83-0.04-0.953.803.843.824.13
J.B. HUNT TRANUSD253.14+15.34+6.45252.88253.61235.19257.16
Jack Henry and Associates .USD133.94-7.49-5.30133.74133.98132.95142.46
Jaguar Health Inc.USD3.48+0.15+4.503.403.553.203.58
JAKKS Pacific Ord ShsUSD21.5300+0.0200+0.0921.520021.660021.500021.7300
James River Group Holdings.USD4.160+0.060+1.464.1504.1604.0904.285
Janux Therapeutics Ord ShsUSD14.56-0.05-0.3414.5714.5814.1914.83
Jazz Pharma PlcUSD230.34-1.99-0.86230.13230.55229.94233.95
JD.COM ADR REP 2 CL A ORDUSD33.00-0.78-2.2932.9933.0032.8633.71
Jefferson Capital Ord ShsUSD18.9800+0.3200+1.7118.930018.980018.575019.3800
JETBLUE AIRWAYS ORDUSD4.87+0.17+3.514.864.874.624.89
JFrog Ltd.USD63.55-0.63-0.9863.4563.5862.0165.61
Jiayin Group Inc.USD4.51+0.01+0.224.504.534.354.60
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD39.78+0.35+0.8839.5239.8839.4840.70
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.13+0.13+0.1588.0088.3686.4589.16
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.07+0.05+2.482.052.072.002.09
Kaiser Aluminium Ord ShsUSD178.18-1.24-0.69178.34178.57176.26181.22
Kaixin HoldingsUSD5.72+0.01+0.095.685.755.515.76
KALA BIO IncUSD3.068+0.008+0.253.0103.0802.8733.075
KalVista Pharmaceuticals O.USD26.77-0.03-0.1126.7726.7826.7526.82
KAMADA ORDUSD7.96+0.10+1.277.957.977.958.07
KANDI TECHNOLOGIES GROUP USD0.68+0.04+6.170.680.690.650.70
KARYOPHARM THERAPEUTICS OR.USD9.08+0.23+2.609.099.148.7010.23
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.07-0.25-0.8429.0629.0729.0729.50
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.79-0.09-2.323.683.943.513.97
Kingsoft Cloud Holdings AD.USD16.71-1.22-6.7816.7116.7216.0517.07
Kiniksa Pharmaceuticals Or.USD58.65-0.47-0.8058.6058.6658.0059.72
KINS Technology Group Inc.USD0.1409-0.0006-0.420.14090.14100.13110.1411
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 885.12+35.41+1.911 884.061 886.181 830.631 902.02
Knightscope IncUSD2.940+0.040+1.382.9302.9502.7602.970
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD38.43-1.18-2.9838.4138.4838.3840.61
KOPIN CORPUSD5.36+0.34+6.675.355.364.905.50
Korro Bio Ord ShsUSD11.16-0.04-0.3611.0811.1710.9811.51
Koss Corp.USD3.90+0.10+2.633.883.923.813.95
KRAFT HEINZ ORDUSD23.38+0.20+0.8423.3723.3823.3723.82
KRATOS DEFENSE AND SECURIT.USD55.22+2.73+5.2055.1655.2452.4955.97
Krispy Kreme Ord ShsUSD3.32+0.01+0.303.313.323.273.43
Krystal Biotech Inc.USD313.32+0.74+0.24313.03313.66312.00319.48
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD103.74-0.53-0.51103.66103.98101.02105.33
Kura Sushi USA Ord ShsUSD49.42-0.58-1.1549.0649.9348.5651.50
Kymera Therapeutics Ord Sh.USD84.71-0.88-1.0384.7285.0383.3286.70
LAKELAND INDUSTRIES ORDUSD10.44-0.09-0.8110.4110.4910.2010.70
LAM RESEARCH ORDUSD298.48+3.04+1.03298.27298.64293.01300.98
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.06-0.40-0.4195.8496.1694.5297.31
Larimar Therapeutics Ord S.USD3.77-0.33-8.053.763.773.444.15
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.93+0.13+2.734.934.944.764.98
LATTICE SEMICONDUCTOR ORDUSD123.35-2.30-1.83123.38123.73122.29126.38
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.48-0.35-4.417.467.607.448.16
LendingTree AktieUSD36.05-0.12-0.3336.0436.1235.7636.90
LENZ Therapeutics Ord ShsUSD7.54-0.51-6.297.547.567.508.10
Leonardo DRS Ord ShsUSD42.87+0.37+0.8742.8642.9242.4043.05
LEXICON PHARMACEUTICALS OR.USD2.35-0.10-3.892.342.352.292.44
LexinFintech Holdings Amer.USD2.05-0.02-1.032.042.051.992.08
LGI HOMES ORDUSD44.64-0.84-1.8544.5744.7144.3146.32
Li Auto Inc.USD19.21-0.82-4.0719.2019.2119.1419.70
LIBERTY GLOBAL CL A ORDUSD11.62-0.05-0.4311.6211.6311.6211.88
Liberty Global Ord Shs Cla.USD11.38+0.01+0.0411.3711.3811.3511.60
Liberty Live Holdings Ord .USD98.12+1.63+1.6998.0798.5096.6699.16
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD92.40+0.54+0.5992.3492.4791.1092.87
LifeMD Ord ShsUSD4.55+0.01+0.224.554.564.414.66
LifeStance Health Group In.USD7.845-0.255-3.157.8407.8507.7908.160
Lifevantage Ord ShsUSD5.114-0.156-2.965.1105.1605.0605.300
Lightbridge OrdUSD12.80-0.11-0.8612.7512.8012.2313.08
LightPath Technologies Ord.USD12.09-0.03-0.2512.1012.1111.6312.42
Lightwave Logic Ord ShsUSD14.90-3.32-18.2314.8914.9014.2817.03
Lincoln Electric Holdings .USD266.80+1.54+0.58266.62266.97264.24268.80
Lipocine Ord ShsUSD2.37+0.05+2.162.362.382.292.38
Lisata Therapeutics Ord Sh.USD3.14-0.14-4.273.143.183.103.29
Live Oak Bancshares Ord Sh.USD36.21+0.48+1.3436.1836.2335.9136.51
LivePerson Inc.USD2.17+0.02+0.702.162.172.142.24
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.40+0.03+0.1126.4026.4126.2626.83
LOGITECH N ORDUSD100.44-3.55-3.41100.40100.5199.63103.54
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.70-0.05-7.010.700.710.700.77
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.31+0.16+1.0615.2715.2914.8315.33
LSI Industries Ord ShsUSD24.19+0.40+1.6824.1724.1923.6524.46
Lucid Group Ord ShsUSD6.52+0.13+1.966.516.526.156.59
LULULEMON ATHLETICA ORDUSD121.76+0.55+0.45121.69121.83120.51122.88
LUMENTUM HOLDINGS ORDUSD1 001.27-29.10-2.821 000.011 001.27983.021 024.85
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.31-0.38-2.7413.3013.3113.0713.69
MacroGenics Ord ShsUSD4.14+0.69+20.004.144.153.454.31
MAGIC EMPIRE GLOBAL CL A O.USD1.18+0.06+5.361.171.191.101.22
Magnite Ord ShsUSD12.57-0.34-2.6312.5712.5812.5413.08
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.05-0.09-0.3227.8828.0627.8628.60
Manhattan Bridge Capital O.USD4.23+0.05+1.204.214.284.184.29
MannKind Aktie USD3.16-0.06-1.713.153.163.143.23
MapLight Therapeutics Ord .USD28.9600-1.7100-5.5828.960029.100028.960031.2300
MARA Holdings Inc.USD13.35+0.60+4.6713.3413.3512.4513.70
Maravai Lifesciences Holdi.USD4.35-0.03-0.574.344.354.194.43
Marex Group Ord ShsUSD57.63-0.62-1.0657.6157.6557.2058.61
Marine Petroleum UnitsUSD5.04+0.04+0.804.995.154.865.08
Marketaxess Holding Inc.USD140.25+0.97+0.69140.08140.48138.21141.29
Marqeta Inc.USD3.86-0.03-0.643.853.863.853.96
MARRIOTT INTERNATIONAL CL .USD354.23+4.04+1.15354.00354.32351.49357.08
Marvell Technology Ord ShsUSD181.25+3.30+1.85181.19181.43177.33192.15
Marzetti Ord ShsUSD115.2350+0.9850+0.86114.8400115.6300114.6600117.3700
MasimoUSD178.39-0.03-0.01178.38178.39178.34178.45
Match Group Ord ShsUSD35.91-0.16-0.4435.9035.9235.5336.28
Materialise ADRUSD5.78+0.19+3.405.765.795.595.85
MATTEL ORDUSD15-+2.4015151515
Matthews International Ord.USD27.45-0.34-1.2227.4027.5227.0227.84
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD115.01+0.82+0.72114.57115.02114.42115.84
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.41+0.04+2.551.401.411.381.41
MediWound LtdUSD16.72+0.47+2.8616.6016.7916.0316.75
Medline Ord Shs Class AUSD38.92+0.21+0.5338.9038.9238.3239.08
Medpace Holdings Inc.USD422.45-1.32-0.31421.83423.02420.41429.22
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 617.65+55.65+3.561 617.061 617.661 541.691 618.25
MERCER INTERNATIONAL ORDUSD1-+10.711111
Mereo BioPharma Group PlcUSD0.25-0.01-3.660.250.250.250.27
Meridian Bioscience Inc.USD4.88+0.65+15.254.854.904.205.25
Merlin Ord ShsUSD7.03-0.76-9.767.027.136.497.89
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.24+0.51+3.4615.2315.2414.7015.31
Meta Platforms Inc.USD618.73+2.10+0.34618.64618.82615.00623.73
MicroAlgo IncUSD4.46+0.44+10.954.464.503.924.57
MICROCHIP TECHNOLOGY ORDUSD95.57-1.14-1.1895.5795.6195.2797.11
MICROCLOUD HOLOGRAM ORDUSD1.72+0.02+1.181.721.731.661.75
Micron Technology Inc.USD787.01-16.63-2.07786.77787.25776.04812.00
Microsoft Corp.USD408.55+3.34+0.82408.55408.60400.88411.84
MICROSTRATEGY CL A ORDUSD190.66+12.63+7.09190.57190.76174.64193.00
Microvast Holdings Ord ShsUSD1.52-0.01-0.331.511.521.451.54
MicrovisionUSD0.60-0.16-21.040.600.600.580.73
Middleby Ord ShsUSD147.54+0.09+0.06147.29147.70146.54148.51
Middlesex Water Ord ShsUSD51.85-0.18-0.3551.5051.8851.5652.87
Millicom International Cel.USD81.24-0.74-0.9081.2381.3280.3183.25
MIND CTI ORDUSD0.95+0.02+1.960.930.980.930.95
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.48-0.08-1.355.445.495.335.60
MiNK Therapeutics Ord ShsUSD11.00-0.05-0.4710.9411.1911.0011.40
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.41-0.48-3.4413.3913.4213.3614.04
MKS InstrumentsUSD310.47-6.85-2.16309.99310.67308.51317.43
Mobileye Global Ord Shs Cl.USD10.46-0.08-0.7110.4510.4610.2110.67
Moderna Inc.USD50.50+0.08+0.1650.4650.5048.7150.80
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.21+0.07+3.042.202.212.172.24
Momentus IncUSD6.03+0.15+2.556.026.045.426.42
Momo A AktieUSD--
Monday.com Ltd.USD69.85+2.15+3.1869.7369.9065.9271.09
MONDELEZ INTERNATIONAL CL .USD61.27-0.26-0.4161.2661.2761.2261.99
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD301.30-1.70-0.56301.15301.46292.46304.70
Monolithic Power Systems O.USD1 611.39-38.96-2.361 609.261 611.5716011 644.90
MONOPAR THERAPEUTICS ORDUSD59.32-2.12-3.4558.8559.9458.1261.39
MONSTER BEVERAGEUSD85.59-0.34-0.4085.5685.5885.2086.04
Montauk Renewables Ord ShsUSD1.68+0.16+10.201.671.681.531.72
MoonLake Immunotherapeutic.USD18.20-0.21-1.1418.2018.2317.8618.67
Morningstar Ord ShsUSD167.50+1.28+0.77167.57167.92164.72169.95
Motorcar Parts of America .USD11.43+0.24+2.1411.3911.4511.2111.56
Motorsport Games Ord Shs C.USD4.37-0.70-13.744.324.383.944.50
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.66+0.01+0.301.651.661.631.70
Nano Nuclear Energy Ord Sh.USD27.27+0.22+0.7927.1827.3425.7127.72
Nano-X Imaging LtdUSD1.77-0.02-1.171.761.771.701.79
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD199.18+3.86+1.98199.07199.27195.08200.52
National Beverage Ord ShsUSD35.17+0.36+1.0235.1235.2134.6835.17
Navient Corp.USD8.16+0.27+3.368.158.167.958.20
Navitas Semiconductor Ord .USD22.01+0.84+3.9421.9922.0220.4023.39
Ncino Ord ShsUSD14.91-0.42-2.7414.9114.9214.8915.73
Nebius Group NVUSD226.1+18.8+9.08225.9226.3207.8233.7
NEKTAR THERAPEUTICS ORDUSD73.65-2.31-3.0373.6073.7373.1376.24
Neogen Ord ShsUSD8.47-0.23-2.598.468.478.478.81
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.57-0.22-2.827.577.587.557.95
NET ELEMENT ORDUSD--
NETAPP ORDUSD119.26+0.68+0.57119.15119.30118.82123.47
Netcapital Ord ShsUSD0.39-+1.110.380.400.370.40
NETEASE.COM INCUSD116.50-3.36-2.80116.42116.53115.32117.52
Netflix Inc.USD87.83+0.27+0.3187.8387.8587.3288.50
Netskope Ord Shs Class AUSD10.7700+0.2100+1.9910.770010.780010.260011.0950
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.92+0.14+7.581.911.921.761.94
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD160.49-0.84-0.52160.41160.56157.60162.39
Neuronetics Ord ShsUSD1.32-0.20-12.911.311.321.291.50
NeuroOne Medical Technolog.USD4.68+0.17+3.774.564.694.194.70
NeuroPace Ord ShsUSD15.88+0.07+0.4415.8215.9715.5716.48
New Fortress Energy Inc.USD0.70-0.04-5.480.700.700.700.76
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD37.2650-0.4850-1.2837.250037.300036.240037.8300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.07+0.03+0.744.064.074.014.15
NewHold Investment Ord Shs.USD10.53-0.01-0.0910.5210.57
News Ord Shs Class AUSD26.19-0.48-1.7826.1826.1926.1826.88
News Ord Shs Class BUSD29.99-0.69-2.2529.9829.9929.9930.69
Newtek Business Services O.USD13.14+0.30+2.3413.1413.1512.7813.19
Nexstar Media Group Inc.USD201.69+5.72+2.92201.83202.09195.83205.08
NextDecade CorpUSD8.830+0.290+3.408.8308.8408.3009.050
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD138.52+2.15+1.58138.29138.64123.40138.91
NICE LtdUSD88.71+2.33+2.7088.6289.0085.8589.87
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.8600-0.0900-1.515.86005.87005.60505.9299
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.87-0.13-4.182.862.872.852.99
nLIGHT Ord ShsUSD80.1000-0.3200-0.4080.170080.450077.750081.9400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.86+0.78+2.1037.8337.8637.2737.92
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD163.48+0.51+0.31163.40163.55162.99164.95
Northwest Bancshares Ord S.USD13.59+0.07+0.4813.5813.5913.5813.74
NORTHWESTERN ORDUSD71.74+0.56+0.7971.5371.5571.2271.89
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.92+0.60+2.0429.5330.0129.4529.97
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.030-0.100-1.636.0406.1005.8806.229
NOVAVAX ORDUSD9.28+0.05+0.549.289.298.869.31
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.91-0.20-1.0817.8817.9317.8318.43
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.99-0.19-1.1715.9515.9915.7416.27
NUWELLIS ORDUSD1.05+0.02+1.941.051.121.041.12
NVidia Corp.USD233.89+8.06+3.57233.86233.88229.31236.47
Nvni Group Ord ShsUSD1.160+0.020+1.751.1601.1701.1301.185
NXP SEMICONDUCTORS ORDUSD292.22-6.19-2.07292.10292.30291.27300.00
O REILLY AUTOMOTIVE ORD SH.USD89.37-0.33-0.3789.3589.3789.2790.68
OAKTREE SPECIALTY LENDING .USD12.05+0.05+0.4212.0512.0612.0012.11
Oatly Group American Depos.USD10.170+0.120+1.1910.10010.2209.89210.300
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34--0.030.340.340.330.34
OceanFirst Financial Ord S.USD18.48+0.30+1.6218.4618.4718.3518.59
Ocugen Inc.USD1.45-0.02-1.361.451.461.411.47
OCULAR THERAPEUTIX ORDUSD9.31+0.07+0.709.309.319.079.44
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.54-0.12-0.9512.5512.5712.4713.06
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.63-0.06-1.633.633.643.613.77
Okta Ord Shs Class AUSD81.22+3.02+3.8681.1581.2977.5082.50
Old Dominion Freight Line .USD199.58+10.40+5.50199.58199.94189.62202.98
Olema Pharmaceuticals Ord .USD13.93+0.35+2.5813.9113.9613.4114.09
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.18+0.01+0.0243.1443.3442.5443.69
ON Semiconductor Corp.USD117.53+1.82+1.57117.50117.58112.51118.94
Oncology Institute Ord ShsUSD4.090+0.010+0.254.0804.0903.9754.290
Oncolytics Biotech Ord ShsUSD0.8755+0.0045+0.520.87430.87720.85260.9000
Onconetix Ord ShsUSD0.39+0.01+1.810.390.400.380.41
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD11.24+2.38+26.8611.2411.259.6011.46
One Stop Systems Inc.USD16.25+0.39+2.4616.2016.3014.8916.90
OneMedNet Ord Shs Class AUSD0.972+0.041+4.390.9540.9700.9300.974
OneWater Marine Inc.USD11.38+0.44+4.0211.3411.4211.0411.46
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.05+0.02+0.992.042.052.012.14
Open Lending Ord Shs Class.USD1.85+0.01+0.271.851.861.811.89
OPEN TEXT ORDUSD22.43-0.41-1.7722.4222.4322.3823.17
OPENDOOR TECHNOLOGIES ORDUSD4.53-0.05-1.094.534.544.494.65
Opera LtdUSD17.9600-0.2300-1.2617.960018.000017.800018.2550
OPKO HEALTH ORDUSD1.11-0.01-0.451.101.111.081.11
Oportun Financial Ord ShsUSD5.39+0.09+1.705.385.395.295.44
OptimizeRx Ord ShsUSD5.36+0.45+9.055.355.385.005.39
ORAMED PHARMACEUTICALS ORDUSD4.7+0.1+3.184.74.74.54.8
ORASURE TECHNOLOGIES ORDUSD3.0-0.1-2.473.03.02.93.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.10-0.02-1.351.101.111.091.12
Organogenesis Holdings Ord.USD2.59-0.11-4.072.592.602.572.79
Origin Materials Ord Shs C.USD1.29+0.04+2.801.261.301.231.35
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---1.65----
Oxbridge Re Holdings Ord S.USD0.93+0.01+1.370.850.950.900.95
Oxford Lane Capital Ord Sh.USD10.23+0.12+1.1910.2310.2410.0910.29
Oxford Square Capital Ord .USD1.75-0.01-0.291.741.751.741.77
PACCAR INCUSD112.57+0.79+0.71112.54112.59112.00113.25
PACIFIC BIOSCIENCES OF CAL.USD1.22-0.06-4.331.211.221.211.30
Pacira BioSciences Ord ShsUSD23.59+0.55+2.3723.5723.6222.8123.64
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.49+0.33+2.4713.4813.4913.0213.63
Palantir Technologies Ord .USD133.35+3.30+2.54133.38133.42129.46134.48
Palisade Bio Inc.USD1.845-0.025-1.341.8401.8501.8101.870
Palomar Holdings Ord ShsUSD110.77+2.61+2.41110.62111.11109.23111.24
Palvella Therapeutics Ord .USD118.73-1.85-1.53118.80119.67117.81120.76
Papa Johns International O.USD33.26+0.56+1.7133.1933.5632.5134.20
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.3350-0.1350-1.2910.330010.340010.295010.6100
Patria Investments Ord Shs.USD11.54+0.25+2.1711.5311.5411.3011.99
PATRICK INDUSTRIES ORDUSD95.14-0.36-0.3895.1095.2094.9998.38
PATTERSON UTI ENERGY ORDUSD12.02+0.02+0.1612.0112.0211.9612.28
Paychex Inc.USD89.45-0.48-0.5389.4289.4988.6590.91
Paylocity Holding Ord ShsUSD104.39+0.16+0.15104.27104.56103.01106.83
Payoneer Global Inc.USD4.95+0.02+0.304.944.954.915.04
PayPal Holdings Inc.USD45.33+0.10+0.2145.3245.3344.6245.79
Paysign Ord ShsUSD5.78-0.06-0.945.775.785.716.05
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.48+0.15+11.281.471.491.281.55
Peloton Interactive Inc.USD5.18-0.09-1.625.175.185.165.32
Penguin Solutions Ord ShsUSD47.5650-0.7050-1.4647.470047.650045.590048.9700
PENN NATIONAL GAMING ORDUSD15.95+0.12+0.7315.9315.9415.8316.33
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.67-0.11-6.181.671.681.631.78
Pepsico Inc.USD149.24-0.03-0.02149.24149.28149.01149.99
Peraso Ord ShsUSD1.000+0.021+2.110.9901.0100.9201.030
PERDOCEO EDUCATION ORDUSD35-+0.8035353536
PERFORMANCE SHIPPING ORDUSD2-+0.572222
Perion Network Ord ShsUSD10.47+0.02+0.1910.4610.4710.3210.50
Perma Fix Environmental Se.USD9.2900-0.4100-4.239.29009.37009.17009.8700
Perpetua Resources Ord ShsUSD31.34-0.44-1.3731.3131.3730.1031.95
Personalis Ord ShsUSD6.68+0.29+4.546.686.696.286.92
Petco Health and Wellness .USD2.64+0.08+3.052.632.642.522.66
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.29+0.03+1.332.272.302.242.29
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.72+0.36+0.9139.7139.7339.3640.14
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD51.82-0.04-0.0851.7451.9051.0053.07
Phunware Ord ShsUSD2.23+0.10+4.692.222.232.002.25
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD96.00-3.60-3.6196.0196.0295.4498.91
Pioneer Power Solutions In.USD4.06-0.16-3.794.054.224.024.30
PLAYSTUDIOS Ord Shs Class .USD0.47+0.01+2.960.470.480.460.49
Playtika Holding Ord ShsUSD3.69+0.09+2.503.683.693.623.75
PLUG POWER ORDUSD3.78-0.18-4.513.783.793.693.92
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.78+0.08+1.405.775.945.305.82
POET Technologies Ord ShsUSD19.18+4.81+33.4719.1719.1917.3920.65
Polar Power Inc.USD1.66-0.02-1.191.651.671.651.71
Polestar Automotive Holdin.USD21.41-0.86-3.8621.3921.7520.9722.06
Portillo s Ord Shs Class AUSD4-+0.774444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD293.14-7.70-2.56292.79293.17289.37301.85
Power Integrations Ord ShsUSD69.99-1.17-1.6469.9170.0969.1271.58
Power Solutions Internatio.USD41.55-3.56-7.8941.4941.7141.3647.98
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD341.1-5.8-1.66340.8341.9335.0354.0
Precigen Ord ShsUSD4.67+0.52+12.414.664.674.324.87
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.96+0.03+1.022.793.132.733.12
Prime Medicine Ord ShsUSD3.1650-0.1050-3.213.16003.17003.12503.3500
Principal Financial Group .USD100.53+0.11+0.11100.53100.57100.53101.62
PROCEPT BioRobotics Ord Sh.USD26.03+0.33+1.2826.0326.0525.4126.76
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.14+0.03+0.427.137.147.097.41
Progress Software Ord ShsUSD26.60+0.23+0.8726.5826.6326.0627.10
Progyny Inc.USD23.13-0.38-1.6223.1223.1523.0123.69
ProKidney Ord Shs Class AUSD1.7250-0.0250-1.431.72001.73001.68001.7700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.66-0.04-2.321.661.671.631.73
PROSPECT CAPITAL ORDUSD2.21-0.04-1.782.202.212.202.26
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD104.45+0.57+0.55104.41104.69101.62105.01
PTC IncUSD140.4-0.4-0.29140.2140.3138.0142.0
PubMatic Inc.USD9.59+0.11+1.169.599.609.429.65
Pulmatrix Inc.USD1.27-0.01-0.391.261.271.251.31
Puma Biotech AktieUSD7.21+0.04+0.567.197.217.117.25
Pyxis Oncology Ord ShsUSD2.24-0.38-14.502.232.242.082.65
Q32 Bio Ord ShsUSD6.12+0.18+2.956.076.155.666.23
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.22-0.75-5.3713.2213.2313.1113.80
Qorvo Ord ShsUSD90.88-0.64-0.6990.8790.9390.1091.83
Qualcomm Inc.USD200.55-12.62-5.92200.42200.55199.66209.44
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.78+0.28+0.3286.7286.8684.6388.10
Quanterix Corp.USD2.88-0.01-0.172.872.882.793.01
Quantum Computing Ord ShsUSD12.05+1.02+9.2012.0412.0510.5512.32
Quantum Ord ShsUSD8.75-0.06-0.688.758.808.208.99
Quantum Si Ord Shs Class AUSD0.94+0.01+1.190.940.940.910.96
QuidelOrtho Ord ShsUSD11.37+0.32+2.9011.3511.3810.9811.40
Quince Therapeutics IncUSD1.2000-0.0200-1.641.20001.21001.18001.2200
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.83+1.06+18.376.836.845.367.00
Ramaco Resources Ord Shs C.USD15.0800-0.2300-1.5015.080015.100014.501315.3300
Ramaco Resources Ord Shs C.USD10.3800+0.2600+2.5710.410010.710010.010010.3800
RAMBUS INCUSD130.19-4.66-3.46129.95130.24128.37133.93
Rapid7 Ord ShsUSD6.2450+0.0650+1.056.24006.25006.01006.3800
Raytech Holding Ord ShsUSD3.729-0.061-1.603.6603.7903.6803.835
RCI Hospitaliy Holdings In.USD25.22+0.85+3.4925.0625.2423.5125.22
Reading International Inc.USD1.08+0.03+2.861.051.061.061.08
Realloys Ord ShsUSD8.83-0.06-0.678.818.848.418.99
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.10+0.05+1.643.093.103.053.21
Red Cat Holdings Inc.USD9.68+0.28+2.939.679.689.269.92
Red Rock Resorts Inc.USD51.40+0.36+0.7151.3951.4451.1151.91
REE Automotive Ord Shs Cla.USD0.44+0.02+5.330.430.460.420.44
Regencell Bioscience Holdi.USD27.28-0.04-0.1526.9827.5026.2127.50
Regency Centers REIT Ord S.USD76.86+0.19+0.2576.8476.8776.7177.54
REGENERON PHARMACEUTICALS .USD717.29-2.59-0.36717.29718.14710.06722.51
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8123+0.0150+1.880.80800.81260.75950.8270
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.39-0.10-1.347.397.407.257.53
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.28-0.47-1.9823.2723.2923.1323.88
Renatus Tactical Acquisiti.USD10.42-0.05-0.4710.4210.4310.4110.45
ReNew Energy Global Ord Sh.USD5.56+0.12+2.115.555.565.425.57
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.1500-0.0200-0.922.14002.16002.12552.1800
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.39+0.05+1.154.394.404.284.44
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05+0.02+1.471.031.041.031.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.73+0.17+0.7921.7221.7321.5121.97
RGC Resources Ord ShsUSD23.4000+0.1600+0.6923.300023.550023.230023.4500
Rhythm Pharmaceuticals Ord.USD96.00+2.28+2.4395.8896.0693.0096.24
Ribbon Communications Ord .USD2.65+0.05+1.732.642.652.632.76
Richardson Electronics Ord.USD17.76+1.42+8.6917.5717.7815.7617.90
Richtech Robotics Ord Shs .USD2.78-0.05-1.602.772.782.732.88
Rigel Pharmaceuticals Ord .USD32.11-0.02-0.0632.0332.1731.3432.98
Rigetti Computing IncUSD19.31+0.89+4.8319.3019.3117.8319.55
Riot Blockchain Ord ShsUSD24.50-0.42-1.6924.4924.5023.8825.20
Rivian AutomotiveUSD14.67+0.40+2.8014.6614.6714.2014.83
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD80.69+3.94+5.1380.6680.6875.1181.93
ROCKET LAB ORDUSD130+6+4.91130130121133
Rocket Pharmaceuticals Ord.USD3.45-0.16-4.313.443.453.403.61
ROCKWELL MEDICAL ORDUSD0.79-0.01-0.860.790.800.790.83
Roivant Sciences Ord ShsUSD29.33+0.11+0.3829.3229.3328.8629.57
Roku Ord Shs Class AUSD126.21+0.53+0.42126.10126.32124.27127.95
Root Inc.USD56.42-0.66-1.1656.4856.6455.9358.38
ROSS STORES INC. (ROST)USD214.15+2.39+1.13214.01214.25212.65215.18
ROYAL GOLD ORDUSD241.70-3.29-1.34241.67241.88240.14244.99
Royalty Pharma PLCUSD53.02-0.23-0.4353.0253.0352.7953.47
Rubico Ord ShsUSD1.890-0.150-7.351.8801.9501.8102.100
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.23-0.10-1.148.228.237.578.52
Rush Enterprises A AktieUSD70.57+0.49+0.7070.5770.7369.6671.34
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.17+0.07+0.3321.1621.1721.0421.27
SABRE ORDUSD1.63-0.10-5.521.621.631.541.67
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.19+1.49+2.1471.0671.3770.2671.55
Sagimet Biosciences Ord Sh.USD7.33-0.27-3.557.327.347.177.70
SailPoint Technologies Hol.USD13.24+1.43+12.1113.2213.2411.9013.34
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.12-0.08-2.473.123.133.103.28
Sanara MedTech Ord ShsUSD21.17+0.07+0.3121.0321.3020.5321.47
SanDisk CorpUSD1 396.2900-50.9400-3.521 395.35001 397.63001 362.00001 453.7700
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD240.47+1.85+0.78240.01240.75234.36244.21
SAREPTA THERAPEUTICS ORDUSD19-+0.3719191919
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD203.81-3.85-1.85203.48203.81203.23209.41
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.83+0.08+0.5912.8212.8412.3313.17
Scienjoy Holding Ord ShsUSD1.20+0.09+8.111.171.201.111.25
Scienture Holdings Ord ShsUSD0.43+0.02+3.940.420.430.400.45
Scinai Immunotherapeutics .USD0.54+0.03+6.700.500.550.510.56
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.754-0.007-0.850.7540.7680.7450.760
SEAGATE TECHNOLOGY HOLDING.USD804.68-12.67-1.55803.66805.12800.80838.17
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.03+0.07+2.203.023.032.833.11
Seanergy Maritime Holdings.USD16.14+0.15+0.9416.1616.1915.7516.59
Second Sight Medical Produ.USD25.61-0.16-0.6225.3225.36
See ATHE:xnas (Alteriry Th.USD4.63+0.01+0.194.594.744.424.74
See PLBY:xnas (PLBY Group .USD1.44+0.04+2.501.431.441.401.48
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.76-0.01-0.571.761.771.731.87
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.13+0.60+9.197.137.146.257.19
SemiconductorUSD4.3650-0.1450-3.224.36004.37004.33004.5400
SEMILEDS ORDUSD2.28-0.03-1.252.282.432.282.45
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD138.80-0.95-0.68138.69138.92136.97140.50
SenesTech Ord ShsUSD1.705-0.105-5.801.6901.7201.5901.760
Serve Robotics Inc.USD8.89+0.26+2.958.888.898.739.19
SERVICE PROPERTIE S TRUST .USD1.70+0.05+3.031.701.711.631.71
Sezzle Ord ShsUSD102.70+0.30+0.29102.70103.63100.00106.50
SharpLink Gaming Ord ShsUSD7.3800+0.4200+6.037.38007.39006.87507.4799
Shattuck Labs Ord ShsUSD6.6-0.1-2.076.66.66.56.8
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.32+0.21+2.259.319.328.729.40
Shoe Carnival Ord ShsUSD16.17+0.10+0.5916.1416.1816.1016.50
SHUTTLE PHARMACEUTICALS HO.USD0.66-0.05-7.610.640.710.650.68
SIDUS SPACE CL A ORDUSD3.71+0.45+13.803.713.723.193.77
Sierra Bancorp Ord ShsUSD37.62+0.68+1.8437.4837.6837.0237.87
SIGA TECHNOLOGIES ORDUSD4--0.124444
Sigma Lithium CorpUSD17.56-1.27-6.7417.5217.5717.0118.34
SILICON MOTION TECHNO ADR .USD265.24-4.64-1.72264.96265.83264.00273.25
Silo Pharma Ord ShsUSD0.41+0.02+5.790.410.410.390.43
Silvercrest Asset Manageme.USD12.06+0.04+0.3511.9712.0311.9512.21
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.32-0.05-0.1726.3126.3226.2626.66
SiTime CorporationUSD820.92-14.39-1.72819.10823.58800.00839.99
Skyward Specialty Insuranc.USD45.2200+1.1900+2.7045.220045.300044.200145.5041
SkyWater Technology Ord Sh.USD35.47+0.57+1.6335.4435.4934.1435.54
Skywest Ord ShsUSD84.23-0.69-0.8184.1784.2982.0286.64
SKYWORKS SOLUTIONS ORDUSD67.21-0.93-1.3667.2167.2266.3668.63
SKYX Platforms Ord ShsUSD1.16+0.02+1.321.151.161.091.18
Sleep Number Corp.USD1.72-0.05-2.821.721.731.681.88
SLM Ord ShsUSD21.44+0.12+0.5421.4321.4421.2821.80
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.79+0.18+3.804.784.794.574.85
Smith Wesson Brands Ord Sh.USD15.18+0.54+3.6915.1915.2114.7615.26
Smithfield Foods Ord ShsUSD25.27+0.35+1.4125.2725.2824.9725.42
SMX (Security Matters) PLCUSD10.2000+1.6200+18.8810.060010.38007.700011.7999
SNDL IncUSD1.44+0.03+2.281.441.451.401.45
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8768-0.0032-0.360.86440.90000.86300.8895
SoFi Technologies Ord ShsUSD15.76+0.45+2.9115.7515.7615.2315.93
Solar Capital LtdUSD12.9100-0.0900-0.6912.900012.910012.825013.0600
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD47.95+5.18+12.1147.8747.9541.6849.52
Solid Biosciences Ord ShsUSD7.87+0.49+6.577.857.887.347.93
Solid Power Ord Shs Class .USD2.99-0.08-2.452.982.992.903.04
Solidion Technology Ord Sh.USD5.80+0.08+1.405.705.905.585.80
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1400+0.0700+1.385.15005.44005.10205.2700
Sonos Ord ShsUSD14.75+0.11+0.7514.7614.7814.6215.00
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.60+0.12+0.7415.5915.6015.3415.72
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.32-0.11-1.258.328.338.188.51
Southside Bancshares Ord S.USD32.45+0.41+1.2832.3332.4632.1832.70
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.65+0.20+1.6112.6412.6612.4512.82
Sportsmans Warehouse Aktie.USD1.36+0.03+2.261.351.361.321.38
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.00-0.31-4.916.006.015.856.39
SPROUTS FARMERS MARKET ORDUSD87.36-0.91-1.0387.2987.4286.3089.03
SSR MINING ORDUSD34.27-0.48-1.3834.2834.2933.4434.73
Staar Surgical Ord ShsUSD32.61+3.21+10.9232.5932.6431.5035.87
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.76+0.07+0.2626.7426.7626.3526.85
Star Holdings Shares of Be.USD8.79+0.15+1.748.778.868.718.79
STARBOARD VALUE ACQUISITIO.USD10.50+0.05+0.4310.4810.5110.4310.52
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD107.08+1.13+1.07107.06107.09107.02108.88
STEEL DYNAMICS ORDUSD234.63-2.45-1.03234.42234.67232.39238.84
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD873.4101+19.1301+2.24878.1100880.6700845.1350893.1300
Stitch Fix Inc.USD3.12-0.01-0.323.113.123.103.19
StoneCo Ord Shs Class AUSD9.76+0.07+0.679.759.769.609.88
STRATASYS ORDUSD8.65+0.09+1.058.658.668.498.77
Strategic Education Ord Sh.USD78.86+0.12+0.1579.0279.3478.8680.04
Strategy Variable Rate Per.USD100.0050+0.0050+0.01100.0000100.010099.9900100.0100
Strive Ord Shs Class AUSD17.625+0.885+5.2917.65017.70016.28218.090
Structure Therapeutics ADRUSD38.65+0.57+1.4838.5538.7036.9338.65
Summit Therapeutics Ord Sh.USD18.06-0.73-3.8918.0418.0617.7918.81
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.05-0.01-1.061.041.050.991.06
Sunrise Realty Trust Ord S.USD7.98+0.63+8.577.988.007.738.26
SUNRUN AKTIEUSD14-+0.1014141415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.17+0.22+5.574.044.333.884.20
SUPER MICRO COMPUTER ORDUSD32.61+0.61+1.9132.6032.6131.5233.81
SuperCom Ord ShsUSD10.87-0.45-3.9810.8611.1910.6912.18
Superior Group of Companie.USD11.82+0.07+0.5511.7711.8111.7111.98
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.44+0.05+0.3413.3913.4413.2813.55
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD29.6250-0.6650-2.2029.500029.760028.300030.4600
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.50-0.23-0.4649.4049.5248.2049.78
Synaptics Ord ShsUSD128.85-2.21-1.69128.65128.86125.79131.34
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.00+1.19+1.7071.0171.0470.4171.36
Syndax Pharmaceuticals Ord.USD21.09+0.20+0.9321.0621.1120.4421.24
Synopsys Ord ShsUSD511.00+1.72+0.34510.41511.11504.94513.65
Sypris Solutions Inc.USD3.17+0.02+0.483.133.173.113.22
T MOBILE US ORDUSD188.74-1.55-0.81188.67188.78188.21191.55
T Rowe Price GPUSD103.22+0.21+0.21103.23103.25102.72103.99
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.11-0.03-0.495.105.115.025.22
Tactile Systems Technology.USD23.34+0.05+0.2123.3123.3923.0223.43
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD241.57+14.58+6.42241.39241.66236.50246.25
TALEN ENERGY Ord ShsUSD352.6+1.6+0.46352.2352.8347.9356.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1850+0.0050+0.105.18005.19005.18005.1900
Talphera Ord ShsUSD0.89-0.01-1.480.870.900.860.93
Tandem Diabetes Care Ord S.USD14.52+0.41+2.9114.5214.5314.0014.69
Tango Therapeutics Ord ShsUSD22.54-2.98-11.6622.5022.5522.2424.85
Target Hospitality Ord ShsUSD18.01+0.51+2.9118.0218.0417.3618.14
TaskUs Inc.USD5.46-0.08-1.455.455.465.455.60
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.62+0.22+0.4350.3051.5350.1651.81
Taysha Gene Therapies Ord .USD6.38-0.29-4.356.376.386.326.75
TCG BDC Ord ShsUSD11.27+0.15+1.3011.2611.2711.1611.43
Tectonic Therapeutic Ord S.USD29.70+0.89+3.0729.5029.8228.1229.87
Telos Corp.USD4.23+0.05+1.204.224.244.054.24
Tempus AI IncUSD45.5650-0.3350-0.7345.560045.580045.121046.9400
Tenable Holdings Ord ShsUSD20.70+0.12+0.5820.7020.7220.3521.03
Tenax Therapeutics Ord ShsUSD12.01+0.10+0.8011.9812.0311.6712.18
Tenaya Therapeutics Ord Sh.USD0.96--0.450.950.960.880.98
Tenon Medical Ord ShsUSD0.74+0.02+2.190.710.760.710.75
TERADYNE ORDUSD357.00-6.38-1.76356.35357.39353.59365.00
TeraWulf Inc.USD23.79+0.67+2.9023.7823.7922.8824.23
Terrestrial Energy Ord ShsUSD8.1400+1.0200+14.338.13008.15007.00008.3150
Tesla Motors Inc.USD445.24-0.03-0.01445.24445.32441.16451.97
Texas Instruments Inc.USD308.25+1.91+0.62308.24308.46303.52310.29
Texas Roadhouse Ord ShsUSD179.66+0.36+0.20179.29179.66177.07180.29
TFS Financial Ord ShsUSD15.33+0.38+2.5415.3315.3415.0015.38
TG THERAPEUTICS ORDUSD41.45-1.20-2.8141.4641.4941.2542.71
The Honest Company Inc.USD3.28-0.04-1.063.273.283.253.34
The Priceline Group Inc.USD29.80-0.45-1.4830.4230.46
The RealReal Ord ShsUSD9.25-0.16-1.709.259.269.239.66
The Wendys Company AktieUSD8.09-0.10-1.228.098.107.968.32
THE9 ADR 30 CL A ORDUSD6.10-0.14-2.246.056.256.066.40
TherapeuticsMD Inc.USD2.02-0.01-0.251.992.041.972.04
Theravance Biopharma Inc (.USD16.58-0.09-0.5416.5716.6016.4816.79
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD79.60-2.43-2.9679.5079.7379.2182.86
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.33-0.11-3.313.323.333.313.46
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.46+0.02+0.275.465.475.365.54
Titan Machinery Inc.USD20.13+0.36+1.8220.1520.2519.4720.21
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.77+0.13+2.285.765.775.315.84
Tonix Pharmaceuticals Hold.USD14.33+0.49+3.5414.2414.3313.2014.44
TOP ShipsUSD1.13-0.62-35.421.121.151.101.75
Top Win International Trad.USD2.6000+0.1000+4.002.55002.60002.43002.6600
TORM Ord Shs Class AUSD32.07-0.58-1.7632.0632.0831.6432.96
Toro Corp.USD5.29+0.09+1.735.295.455.055.50
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD275.89+5.12+1.89275.87276.77262.00282.65
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.50+0.65+2.1630.4930.5030.0730.80
TRANSCODE THERAPEUTICS ORDUSD6.80-0.34-4.766.797.006.807.17
TransMedics Group Ord ShsUSD63.11-1.08-1.6863.0663.1661.6765.00
Travelzoo Ord ShsUSD9.07+0.15+1.689.069.108.869.15
Traws Pharma Ord ShsUSD1.59-0.13-7.561.581.601.531.78
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.0910.6210.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.74+0.84+1.5255.7255.7654.9956.31
Trinity Capital Ord ShsUSD17.05+0.23+1.3417.0417.0516.8417.09
Trip com Group ADRUSD50.39-1.89-3.6250.4150.4350.2751.19
TRIPADVISOR ORDUSD9.63-0.01-0.059.629.639.449.72
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.97-0.01-0.302.962.992.963.01
Trump Media & Technology G.USD9.01+0.06+0.619.009.018.779.09
Trupanion Ord ShsUSD22.71+0.12+0.5322.7022.7322.4723.09
TSS Ord ShsUSD11.20-0.38-3.2811.1911.2111.1311.69
Tuhura Biosciences Ord ShsUSD2.52+0.01+0.432.522.532.402.65
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD17.6700-1.2300-6.5117.590017.790017.660019.2400
Twist Bioscience Corp.USD54.30-0.09-0.1753.9654.2153.3156.14
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD83.37+1.89+2.3183.2483.4381.9483.68
Ulta Beauty IncUSD503.00+10.86+2.21502.41503.50492.60503.42
Ultra Clean Holdings Inc.USD85.72+0.69+0.8185.6185.8184.0687.46
Ultragenyx Pharmaceutical .USD26.06-0.40-1.5126.0526.0725.7726.67
ULTRALIFE BATTERIESUSD6.14+0.27+4.516.086.205.976.42
UNIQURE B.V.USD27.07-2.11-7.2227.0427.1126.8529.50
UNITED AIRLINES HOLDINGS O.USD95.83+0.13+0.1395.8295.8994.4097.59
United Bankshares Ord ShsUSD42.48+0.33+0.7742.4742.4842.4242.84
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.10+0.11+1.577.107.506.937.15
United Maritime Ord ShsUSD2.28-0.03-1.322.212.322.252.36
Uniti Group Aktie USD11.2050-0.0950-0.8411.200011.210011.065011.4450
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.05+1.26+1.3892.0492.2090.5193.09
UP Fintech Holding ADRUSD6.49-0.15-2.266.496.506.396.60
Upexi Ord ShsUSD1.480+0.090+6.471.4801.4901.3301.550
Upland Software Inc.USD0.77+0.08+11.560.760.780.680.78
Upstart Holdings Ord ShsUSD28.80+1.81+6.7128.8028.8227.0629.03
Upstream Bio Ord ShsUSD8.575-0.785-8.398.5708.5908.5509.518
Upwork Ord ShsUSD8.24-0.16-1.858.238.248.188.48
URANIUM ROYALTY ORDUSD3.99-0.10-2.333.983.993.914.11
Urban Gro Ord ShsUSD5.56+0.05+0.915.535.605.475.88
Urban One Ord Shs Class AUSD5.75-0.72-11.135.585.745.606.25
UroGen Pharma Ord ShsUSD29.47-1.48-4.7729.4229.5028.7831.21
US Gold Ord ShsUSD17.11-0.61-3.4417.0817.2116.9617.70
USA Rare Earth Ord Shs Cla.USD24.8750-0.5450-2.1424.860024.890023.350025.9500
Usio Ord ShsUSD1.57+0.26+20.111.551.581.471.65
Utah Medical Products Ord .USD64.58+0.53+0.8364.3965.4963.9765.41
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.62+0.05+1.952.612.632.512.69
Valneva SE ADRUSD5.93+0.06+1.025.905.975.736.14
Varonis Systems Ord ShsUSD27.43+0.42+1.5627.4427.4526.4527.98
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.87+0.62+1.6238.8638.9038.0539.66
Verastem Inc.USD4.785+0.065+1.384.7804.7904.7104.950
VERICEL ORDUSD33.78+0.94+2.8633.6833.7832.5833.78
VERISIGN INCUSD294.14-1.00-0.34293.97294.42292.58297.83
Verisk Analytics Ord ShsUSD158.52-2.95-1.83158.29158.61157.00162.74
Veritone Ord ShsUSD2.11+0.10+4.712.112.121.962.16
Versamet Royalties Ord ShsUSD12.27-0.98-7.4012.2612.3012.0813.25
VERTEX PHARMACEUTICALSUSD451.00-2.06-0.45450.57451.13447.45456.68
Veru Inc.USD2.12-0.14-6.192.122.182.102.27
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD72.86+2.28+3.2372.8873.0171.7474.18
Viatris Inc.USD17.19-0.19-1.0717.1817.1917.1617.53
Viavi Solutions Ord ShsUSD52.5500-1.0800-2.0152.520052.580052.200054.9900
Vicor Ord ShsUSD292.26-17.01-5.50291.07292.16288.00316.82
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.59-0.11-0.3531.5531.6030.8231.96
Village Farms Internationa.USD2.65+0.05+1.752.642.652.582.65
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.88-0.11-2.643.873.883.784.05
Viomi Technology American .USD0.97--0.180.970.970.950.99
Vir Biotechnology Inc.USD8.98-0.36-3.808.978.988.929.39
VIRAX BIOLABS GROUP ORDUSD0.13-0.01-4.150.130.130.130.14
Viridian Therapeutics Ors .USD17.70+0.66+3.8717.6717.7017.0817.90
VIRTU FINANCIAL CL A ORDUSD54.64+1.05+1.9554.5854.6453.4055.09
VISION MARINE TECHNOLOGIES.USD0.8100-0.0876-9.760.80000.82000.80280.8561
VisionWave Holdings Ord Sh.USD5.860+0.250+4.465.8605.9205.4755.940
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.32-0.02-0.188.318.328.218.62
Vivani Medical Ord ShsUSD1.18+0.02+1.721.171.181.121.19
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.58+0.07+0.4515.5715.5815.5215.65
Vor Biopharma Ord Shs.USD15.26-0.66-4.1215.2315.2814.8516.17
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.31+0.16+3.734.304.314.094.46
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.85+5.19+16.3736.4036.6533.3237.46
Vuzix CorpUSD3.09+0.07+2.323.093.102.973.16
VYNE THERAPEUTICS ORDUSD0.67-+0.270.670.670.660.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.17-0.09-0.3127.1627.1727.1327.26
Warner Music Group CorpUSD32.78+0.09+0.2832.7832.8032.4733.33
Wave Life Sciences Ord ShsUSD6.8750-0.1150-1.656.87006.88006.79007.1450
Wearable Devices LtdUSD0.98-0.03-2.950.980.990.981.01
Weatherford International .USD109.37+0.29+0.27109.19109.54108.40110.69
Webull Ord Shs Class AUSD7.29+0.21+2.967.287.296.937.47
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0849-0.0121-12.470.08300.08490.08000.0895
WesBanco Ord ShsUSD33.42+0.26+0.7833.4233.4333.3733.86
Westamerica Bancorporation.USD54.07+0.22+0.4054.0654.1154.0654.80
WESTERN DIGITAL CORPUSD487.73-6.36-1.29487.52487.94480.34507.97
Westwater Resources Ord Sh.USD0.62-0.01-1.170.620.630.610.63
Weyco Group Ord ShsUSD34.82+0.91+2.6834.8334.9633.5435.05
Willdan Group Inc.USD91.77+0.71+0.7891.5191.9989.1593.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.58+0.04+2.471.541.591.461.59
Wingstop Inc.USD117.72-2.90-2.40117.46117.73116.35124.00
Wise Ord Shs Class AUSD13.1500-0.4700-3.4513.150013.290013.130013.7600
Wix.Com Ord ShsUSD52.95-2.37-4.2852.9653.0552.1056.02
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD119.43+2.93+2.52119.41119.51115.30120.77
Workhouse Group Inc.USD3.94+0.40+11.303.863.963.454.07
Wrap Technologies Ord ShsUSD1.68+0.24+16.321.671.681.521.71
Wynn Resorts LtdUSD96.33+0.12+0.1296.2596.3495.2597.97
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD15.050+0.160+1.0715.00015.09014.35015.505
XBP Global Holdings Ord Sh.USD2.0700-0.1400-6.332.11002.20002.07002.5000
XERIS BIOPHARMA HOLDINGS O.USD6.38-0.06-0.866.376.386.286.46
Xerox Holdings Equity Warr.USD0.3200-0.0087-2.650.32000.32650.32000.3400
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.55+0.79+10.128.478.607.748.72
Xometry Ord Shs Class AUSD87.41+1.22+1.4287.1187.7385.8089.46
XOS ORDUSD2.06+0.03+1.482.012.091.992.16
XP Inc.USD18.07+0.78+4.4818.0718.0817.5318.12
XTI AEROSPACE ORDUSD1.85+0.01+0.541.841.861.671.90
Xunlei ADR Representing 5 .USD6.22-0.11-1.796.176.266.106.27
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.39-0.16-0.5429.3729.3829.3929.77
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD258.49+11.73+4.75258.14258.67245.51261.41
Zentalis Pharmaceuticals O.USD3.98-0.31-7.133.973.983.924.39
Zeta Network GroupUSD1.6500+0.1200+7.271.67001.76001.61501.7700
Zhong Yang Financial Group.USD0.80-0.04-4.350.790.810.750.80
ZILLOW GROUP CL A ORDUSD38.19-0.69-1.7738.1938.2137.9439.19
ZILLOW GROUP CL C ORDUSD37.81-0.72-1.8737.7937.8237.5239.04
ZIONS BANCORPORATION ORDUSD60.22+1.03+1.7460.2360.2559.7760.46
ZK INTERNATIONAL GROUP ORDUSD1.42-0.05-3.401.421.501.421.52
Zogenix Ord ShsUSD--
Zoom Video Communications .USD98.58-3.85-3.7698.5598.6298.40102.75
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD153.73+1.30+0.85153.58153.96146.43158.04
Zura Bio Ord Shs Class AUSD4.86+0.06+1.154.844.874.734.90
Zynex Inc.USD0.13-0.07-34.900.130.13

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS
Nagy András  2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Jó eredmény a Shopper Park Plustól

Jó eredmény a Shopper Park Plustól

PIACI HÍREK

Az Erste elemzője május 13-án tette közzé a Shopper Park Plus első...

2026. május 14.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF357.80+0.63HUF
USDHUF306.50+0.19HUF
OTP42 050+2.64HUF
MOL3 870-2.76HUF
RICHTER12 630+2.02HUF
MTELEKOM2 522+1.69HUF
ERSTE BANK AG97.10+0.15EUR
BUX132 426.66+1.03
DAX24 456.26+1.32EUR

TermékUtolsó árVált.%Deviza 
BUX132 426.66+1.03
DAX24 456.26+1.32EUR
ATX5 921.80+0.60

TermékUtolsó árVált.%Deviza 
OTP42 050+2.64HUF
MOL3 870-2.76HUF
RICHTER12 630+2.02HUF
MTELEKOM2 522+1.69HUF
MASTERPLAST2 800.0+4.48HUF
MBHJB500.0-3.85HUF

TermékUtolsó árVált.%Deviza 
EURHUF357.80+0.63HUF
CHFHUF390.84+0.08HUF
USDHUF306.50+0.19HUF
EURUSD1.1680-0.26USD
EURCHF0.9147-0.14CHF
EURGBP0.8701+0.47GBP

TermékUtolsó árVált.%Deviza 
EBEURBUNDL50602+49.38HUF
EBSILVTS0503 324+44.65HUF
EBSILVTS0494 849+28.69HUF
EBMOLTL85370-27.45HUF
EBCBKTS3573-23.96HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.691.20+1.55EUR
ISHARES CORE MSCI WORLD UC.122.00+1.31EUR
Vanguard FTSE All-World UC.161.02+1.18EUR
BTCetc Bitcoin Exchange Tr.61.46+2.43EUR
iShares NASDAQ 100 UCITS E.1 456.80+1.72EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Lezajlott az első nap

Az USA és Kína közti csúcstalálkozó első napja alapvetően pozitív hangulatban zajlott Pekingben. A felek a kapcsolatok...

2026. május 14.

Nőtt a friss és a tartós segélykérelmek száma is

Az Egyesült Államokban az első alkalommal munkanélküli segélyt...

2026. május 14.

Kapkodjuk a fejünk! (OTP, MOL, stb.)

A piacokról annyit, hogy Hormuz ide vagy oda, az amerikai részvények nem...

2026. május 14.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Kapkodjuk a fejünk! (OTP, MOL, stb.)

A piacokról annyit, hogy Hormuz ide vagy oda, az amerikai részvények nem csak, hogy növelték profitjaikat, történelmi csúcsokon is vannak. A Nasdaq esetében a...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.

Chart

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

2026. május 13.

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

2026. május 13.

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

2026. május 13.

EURUSD: Erős szintek között

CHART

A csalódást keltő amerikai-iráni béketárgyalások és a vártnál magasabb amerikai...

2026. május 13.

EURHUF: Túl erős volt a forint?

CHART

Visszatért az EURHUF az 1 héttel ezelőtti szintre, miután új 4 éves csúcsokat döntött...

2026. május 13.

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Elemzés

Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.
MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Magyar Telekom...

2026. május 11.
Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

2026. május 8.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Podcast

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben