Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Tango Therapeutics Ord Shs30.93+52.97

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD29.18-1.86-5.9929.0029.4729.0331.68
111 Inc.USD4.7400-0.0400-0.844.32005.50004.60185.2300
17 EDUCTN TCLGY GRP ADR RE.USD2.4000+0.0400+1.692.20002.72002.40002.5150
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD75.9500+0.6000+0.8074.350077.000075.500076.4400
2x XRP ETFUSD28.930+3.800+15.1227.81028.92027.88329.220
36Kr Holdings ADR Represen.USD3.4800+0.2300+7.083.23003.65003.23153.6400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.1000+0.1700+2.145.04008.99008.05008.3700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD132.05-0.57-0.43125.00137.20131.93137.67
AbCellera Biologics Ord Sh.USD5.42-0.20-3.565.395.585.355.94
Abeona Therapeutics Ord Sh.USD5.38-0.08-1.474.215.535.355.57
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.55+0.15+2.346.456.556.446.75
AC Immune SA Ord ShsUSD2.19-0.06-2.672.192.402.182.28
Academy Sports and Outdoor.USD51.67-0.08-0.1551.1053.2751.4552.82
ACADIA Pharmaceuticals Inc.USD21.70+0.14+0.6521.2922.0021.2721.79
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.35+0.01+3.690.310.360.330.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.48+0.35+6.825.475.505.185.51
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.56-0.24-0.5641.7442.8542.0443.70
Acm Research Class A Ord S.USD80.57+4.28+5.6179.0182.1778.8583.83
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.17+0.02+0.932.052.382.152.27
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.70-0.20-1.1814.1818.5616.6817.49
ADDENTAX GROUP ORDUSD4.85-0.14-2.954.654.994.604.95
ADMA Biologics Inc (ADMA)USD8.06+0.09+1.137.988.167.888.11
Adobe Systems Inc.USD244.99-6.45-2.57245.15246.00244.25250.74
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD490.33+23.95+5.14491.45491.75477.71494.97
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD95.58-2.87-2.9294.3196.2493.65105.00
Aemetis Inc.USD2.22-0.03-1.332.202.332.202.36
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD184.68-1.24-0.67183.59184.80183.93190.22
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.50+0.01+0.293.493.543.503.55
Affirm Holdings IncUSD65.46+1.85+2.9165.1465.6462.4866.18
Afya Ord Shs Class AUSD14.44+0.01+0.0714.3914.6614.2814.56
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.44-0.85-3.0027.0027.9827.1928.74
AGNC Investment REITUSD10.11-0.06-0.5910.1210.1310.0710.27
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.05+0.10+5.131.852.201.962.36
Airbnb Ord Shs Class AUSD134.43+0.89+0.67134.00135.35133.30136.40
AirJoule Technologies Ord .USD4.640-0.230-4.724.6704.7504.6205.090
Airsculpt Technologies Ord.USD5.03-0.08-1.574.875.104.975.37
AKAMAI TECHNOLOGIESUSD141.87-7.45-4.99141.00143.05141.29150.36
Akebia Therapeutics Ord Sh.USD0.94-+0.030.900.960.900.97
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD172.05+4.31+2.57169.05174.98167.08173.29
ALKERMES ORDUSD42.45-0.35-0.8242.0043.2842.1943.78
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD48.19+1.80+3.8845.2648.5046.4348.24
ALLIANT ENERGY ORDUSD71.71-1.16-1.5971.7172.9271.6273.14
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD87.18+2.32+2.7385.4988.9184.8289.18
Allogene Therapeutics Inc.USD1.85-0.03-1.601.771.941.751.91
Alnylam Pharmaceuticals In.USD292.16-10.89-3.59286.65302.90285.54303.57
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.28-0.07-0.759.1510.259.219.78
ALPHA TECHNOLOGY GROUP CL .USD11.75-1.02-7.9910.8312.7310.4912.08
Alpha Teknova Ord ShsUSD4.650+0.090+1.973.6804.6904.5604.820
Alphabet Inc - A SharesUSD363.31-5.00-1.36363.01363.40360.53366.20
Alphabet Inc - C SharesUSD361.17-4.37-1.20360.75361.15357.89363.38
Alphatec Holdings Inc.USD7.910-0.090-1.137.8008.3707.8758.180
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.73+0.02+0.742.682.752.682.78
Altisource Portfolio Solut.USD6.30+0.16+2.615.806.356.056.33
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.2400+0.7000+19.774.14004.28003.62004.2800
AMARIN ADR REP 20 ORDUSD14.20+0.27+1.9414.0315.2413.9214.35
Amazon.Com Inc.USD245.22-0.81-0.33245.10245.30243.36249.42
AMBARELLA ORDUSD68.72+5.20+8.1968.4869.5064.6769.50
AMC Networks Inc.USD9.68-0.12-1.228.8610.879.609.98
AMCI Acquisition Ord Shs C.USD4.87+0.11+2.314.714.954.754.90
Amdocs Ord ShsUSD58.34-1.75-2.9158.0059.5058.2159.51
Amerco Ord ShsUSD59.64+2.09+3.6358.3859.5357.7159.98
American Airlines Group In.USD13.60+0.10+0.7413.6013.6313.4113.80
AMERICAN BAT.TECH.CO. NEW .USD3.8000+0.6900+22.193.66003.74003.36034.2500
American Bitcoin Ord Shs C.USD0.9008+0.0377+4.370.89950.94950.88000.9500
AMERICAN RESOURCES CL A OR.USD2.16+0.05+2.132.152.242.142.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD43.34+1.00+2.3643.4143.5040.7644.39
AMERISAFE Ord ShsUSD31.49-0.21-0.6630.8831.8230.9431.78
Ames National Ord ShsUSD29.91+0.10+0.3429.3330.4929.8130.39
AMESITE OPERATING ORDUSD1.25-0.10-7.411.171.301.211.34
Amgen Inc.USD345.73-3.85-1.10345.80347.39344.24352.17
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD68.29+3.34+5.1468.1569.0066.7769.23
Amplitude Inc.USD7.17-0.49-6.407.177.267.007.60
Amtech Systems Ord ShsUSD19.71+1.22+6.6019.5020.1018.8020.31
Amylyx Pharmaceuticals Ord.USD13.01-0.31-2.3313.0113.9912.6213.56
ANALOG DEVICES ORDUSD403.89+2.50+0.62401.40412.28401.59415.00
AnaptysBio Ord ShsUSD51.36+0.99+1.9750.3652.3850.0652.72
ANAVEX LIFE SCIENCES ORDUSD2.62+0.05+1.952.473.002.542.64
Andersons Ord ShsUSD73.49+0.68+0.9372.2074.9573.1174.97
Angi Ord Shs Class AUSD6.01+0.09+1.524.786.595.676.05
AngioDynamicsUSD11.930-0.010-0.0811.66012.29011.89012.090
ANI Pharmaceuticals Ord Sh.USD80.13-0.98-1.2173.2688.4680.1281.50
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38+1+2.9837383738
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.1010.0210.0510.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD164.90-2.04-1.22163.52176.83161.11168.13
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.43-0.30-1.2123.9624.9123.8225.26
Apple Inc.USD301.54-5.80-1.89300.57300.70301.17317.40
APPLIED BLOCKCHAIN Ord ShsUSD40.9+1.3+3.3444.544.639.341.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD492.2+39.2+8.64491.0492.3471.1497.7
APPLIED OPTOELECTRONICS OR.USD196.64+19.64+11.10197.40198.20177.05203.20
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD563.69+6.49+1.16563.00563.69557.42573.70
APREA THERAPEUTICS ORDUSD0.73-0.01-0.960.710.770.730.77
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.55+0.06+1.723.543.603.463.64
AquaBounty Technologies Or.USD0.98-+0.340.921.020.950.97
Aquestive Therapeutics Inc.USD3.91-0.02-0.513.874.003.864.02
Arbe Robotics Ord ShsUSD0.88-0.03-2.920.880.920.880.96
ARBUTUS BIOPHARMA ORDUSD4.24-0.01-0.244.194.604.214.30
ARCBEST ORDUSD166.22+11.13+7.18163.00169.51156.64167.58
Arch Capital Group Ord ShsUSD89.61-1.58-1.7389.5091.2989.5890.77
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.12-0.18-2.477.127.367.087.41
Arcutis Biotherapeutics In.USD21.5400+0.3100+1.4621.550023.000020.995021.5700
ARDELYX ORDUSD5.54-0.02-0.365.505.605.525.68
Ares Capital Ord ShsUSD18.77-0.02-0.1118.7618.8518.5718.91
Argo Blockchain PLCUSD3.70+0.13+3.643.443.703.433.70
Arm Holdings American Depo.USD346.39+3.46+1.01344.00347.20339.01364.35
Arq Ord ShsUSD2.65+0.05+1.922.552.692.582.68
Arqit Quantum Incorporatio.USD12.82+0.68+5.6012.8713.1212.3013.25
Array Technologies Ord ShsUSD7.84-0.25-3.097.747.867.778.53
Arrive AI IncUSD0.5007+0.0440+9.630.47000.50880.47320.5397
Arrowhead Pharmaceuticals .USD73.86+0.77+1.0572.4375.0072.3874.37
ARS Pharmaceuticals Inc.USD8.9900+0.4300+5.028.25009.80008.56009.1300
Artesian Resources Ord Shs.USD32.52-0.44-1.3431.9833.1532.4033.00
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD40.61+1.20+3.0439.8344.8338.8440.68
ASML Holding ADR Represent.USD1 749.04+107.30+6.54174017491 719.021 769.49
ASP Isotopes IncUSD6.830+0.120+1.796.7506.9106.7357.280
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.56-0.35-1.5122.5028.7422.2423.66
Assertio Holdings Inc.USD23.43-0.01-0.0423.4323.4623.4323.46
AST SpaceMobile Ord Shs Cl.USD92.06-1.54-1.6592.1892.2990.8197.13
Astera Labs Ord ShsUSD346.33+29.27+9.23346.23346.90328.01353.79
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD29.13-4.37-13.0429.2529.9025.7436.75
ATA Creativity Global ADRUSD1.05-0.05-4.551.041.091.061.08
ATAI Life Sciences N V Ord.USD3.81-0.14-3.543.833.873.804.12
Atea Pharmaceuticals Ord S.USD4.32+0.07+1.653.804.374.254.43
Aterian Inc.USD1.12+0.08+7.691.061.121.021.14
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.48-0.11-0.2248.5350.4448.8550.16
Atlantic American Corp.USD1.59-0.10-5.921.511.851.591.68
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD85.89+1.79+2.1384.2387.5683.5786.25
Atlas Lithium Ord ShsUSD3.580+0.050+1.423.5403.6203.5603.850
Atlassian Ord Shs Class AUSD97.89-1.58-1.5997.1097.9596.1299.98
Atomera Ord ShsUSD8.36+0.10+1.218.308.708.018.74
Atossa Genetics Inc (ATOS)USD4.55+0.08+1.794.364.934.354.56
aTyr Pharma OrdUSD16.69-0.13-0.7716.5818.0016.2617.61
Aura Minerals IncUSD58.68-1.72-2.8557.9559.0058.0861.38
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.41+0.03+0.893.403.443.363.50
Aurora Innovation Inc.USD6.26-0.05-0.796.266.446.066.39
Aurora Mobile ADRUSD5.37+0.13+2.485.096.265.375.56
AUTODESK INCUSD225.04-4.92-2.14224.20226.50224.23229.99
Autolus Therapeutics ADRUSD1.46-0.07-4.581.431.551.421.56
Automatic Data Processing .USD229.08-2.88-1.24227.44230.00228.77231.61
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD12.74-0.36-2.7512.5013.6512.6913.61
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.68-0.06-0.569.5011.2910.5010.81
Aviat Networks Inc.USD18.89+0.85+4.7117.9719.4718.3319.41
Avis Budget Group Ord ShsUSD179.10+2.31+1.31180.00183.00179.02188.23
Axcelis Technologies Ord S.USD154.76+7.60+5.16153.70157.82151.73160.35
Axon Enterprise Inc USD471.06-15.06-3.10471.30473.00470.75492.59
Axsome Therapeutics Ord Sh.USD235.14+2.82+1.21235.14244.65233.29239.24
AXT Ord ShsUSD90.78+1.74+1.9591.0092.8089.0896.56
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.62+0.15+1.778.508.988.559.05
Baidu.com Inc.USD119.10-2.56-2.10118.61119.03118.13122.50
BALLARD POWER (BLDP)USD5.16+0.24+4.885.065.204.865.20
BancFirst Ord ShsUSD110.76+0.39+0.35108.61112.95110.36112.41
Bancorp Ord ShsUSD54.23+0.12+0.2253.1855.3054.0154.75
Bandwidth Inc.USD68.84-3.36-4.6567.8870.1868.7575.98
Bank OZK 4 625 Non Cumulat.USD16.31+0.04+0.2216.1018.1816.2216.35
Bank Ozk Ord ShsUSD49.91+0.31+0.6349.3350.6249.4950.36
Baozun ADR Representing Or.USD2.68+0.03+1.132.682.732.672.79
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.31+0.01+0.381.321.371.311.34
Beam Therapeutics Ord ShsUSD29.78+0.38+1.2929.1230.6629.1330.12
Beauty Health Company Clas.USD0.63+0.03+4.360.600.660.600.66
Bel Fuse Ord Shs Class BUSD279.13+16.57+6.31273.71284.66265.32280.01
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.02+0.09+0.2732.0034.0032.3233.52
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.01-0.19-1.0415.7818.3917.8818.85
Beyond Air Ord ShsUSD0.41--0.870.400.420.400.44
Beyond Meat Ord ShsUSD0.76+0.05+6.460.750.760.710.78
BeyondSpring Inc.USD1.70-0.01-0.581.501.851.571.71
BGC Group Ord Shs Class AUSD10.79-0.07-0.6410.7510.9310.7410.97
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.96+0.50+2.8617.8018.0017.8518.52
bioAffinity Technologies O.USD1.60-0.13-7.511.581.631.571.73
Bioage Labs Ord ShsUSD15.5100-0.1900-1.2115.400017.110015.200016.0600
BIOCARDIA ORDUSD0.92-0.11-10.680.860.920.861.05
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.43+0.02+0.248.239.228.248.47
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD192.62-2.72-1.39192.71194.00192.18198.70
Bioharvest Sciences IncUSD3.1200-0.0700-2.191.27003.21003.12003.2100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.10-0.55-2.0625.6026.6126.0627.12
BIOLINERX ADS REP 600 ORDUSD3.25+0.02+0.623.053.652.993.27
BIOMARIN PHARMACEUTICAL OR.USD56.55-0.22-0.3955.4657.0056.0156.89
BIONANO GENOMICS INCUSD1.17-0.01-0.431.171.261.161.20
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD85.50-2.58-2.9385.5786.2085.3787.84
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.95-0.09-1.008.729.358.949.19
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.11+0.01+0.911.091.171.091.14
Bit Digital Inc.USD1.78+0.14+8.541.771.781.681.84
Bitdeer Technologies GroupUSD18.49+1.02+5.8418.5418.5817.6618.79
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.85-0.12-6.091.851.881.852.01
Black Titan Ord ShsUSD0.920-0.011-1.130.9081.0100.8570.958
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.20-0.46-1.6127.2832.0028.0629.20
BlackRock TCP Capital Ord .USD3.66-0.02-0.543.663.713.613.72
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.70+0.01+1.740.690.720.690.72
Bloomin Brands Ord ShsUSD7.07-0.20-2.757.027.317.037.26
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD162.30-3.54-2.13162.03165.20162.20166.73
Boost Run Ord Shs Class AUSD29.6300+0.4900+1.6829.060030.220027.250030.2000
Boxlight Ord Shs Class AUSD0.70+0.02+2.780.660.700.690.70
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.27-3.90-17.5918.3418.6017.8220.62
Braze. Inc.USD23.07+0.16+0.7022.3123.4122.2223.16
Brenmiller Energy Ord ShsUSD1.35+0.06+4.651.311.381.281.40
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD396.60+10.87+2.82396.00396.72391.35402.84
Broadwind Ord ShsUSD3.67-0.14-3.673.303.903.663.94
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1600+0.0800+7.411.06001.19001.09501.2100
BTCS Ord ShsUSD1.35+0.05+3.851.311.461.351.40
BUMBLE CL A ORDUSD2.85+0.01+0.352.802.902.832.92
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.07-0.14-1.528.8210.059.059.76
Buzzfeed Inc.USD1.320-0.080-5.711.3501.3901.2701.470
C4 Therapeutics Ord ShsUSD3.59-0.26-6.753.583.673.543.99
Cabaletta Bio Ord ShsUSD3.20-0.05-1.543.173.263.133.36
Cadence Design Systems Inc.USD394.24+18.05+4.80395.00402.00381.85396.71
Caesars Entertainment Ord .USD29.32+0.12+0.4129.1129.5029.1829.38
CAL MAINE FOODS ORDUSD76.34+0.69+0.9176.2577.5075.0277.30
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.96-0.10-9.620.931.000.911.06
CAMTEK ORDUSD168.67+4.46+2.72164.22174.00167.37175.70
Canaan Inc.USD0.35--1.060.350.360.350.37
Canadian Solar Inc.USD17.04-0.12-0.7017.0417.5217.0317.99
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.02-0.01-0.971.021.051.021.05
Capital Southwest Ord ShsUSD23.28+0.07+0.3023.0923.7822.9823.49
Capstone TurbinUSD27.75--13.8541.5527.6927.72
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.50+0.01+0.331.461.561.451.54
Cardiol Therapeutics Ord S.USD1.0800-0.0300-2.701.02001.09001.08001.1400
Caredx Ord ShsUSD21.95-0.30-1.3521.5322.3821.9322.50
Caribou Biosciences Ord Sh.USD1.84-0.08-4.171.832.041.831.97
Caris Life Sciences Ord Sh.USD16.14-0.35-2.1215.3816.8715.7817.64
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.87-0.11-1.845.265.905.846.17
Cartesian Therapeutics Ord.USD5.86+0.02+0.345.866.835.826.30
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.16+0.03+1.412.132.212.122.21
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.28+0.01+0.0331.2531.3031.2831.31
CBAK Energy Technology Ord.USD0.73+0.01+1.750.730.800.720.75
CDW Corp.USD134.8100+1.7700+1.33132.1900137.9200132.9500137.8100
CEA Industries Ord ShsUSD2.190+0.030+1.392.1002.6902.1802.470
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD28.56-0.06-0.2128.0129.1228.3829.00
Cellebrite DI Ord ShsUSD13.43-0.38-2.7513.2013.7813.2313.90
Cellectis Ticker CLLSUSD2.93-0.13-4.252.523.812.923.04
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.00-0.13-0.4628.0028.1127.5528.27
CEMTREX ORDUSD5.24-0.28-5.074.905.404.735.30
Cenntro Ord ShsUSD4.39+0.04+0.923.904.544.244.39
CENTURY ALUMINUM ORDUSD63.30+3.18+5.2962.0064.5361.5064.75
Century Therapeutics Ord S.USD2.120-0.010-0.472.0902.1502.0102.181
Ceragon Networks LtdUSD2.98+0.12+4.202.903.082.933.09
Cerebras Systems IncUSD237.8+36.8+18.32240.7241.9204.1249.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.04+0.43+4.0510.7511.0510.7511.42
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2200-0.1500-2.795.16006.50005.18505.4100
CervoMed Ord ShsUSD2.91-0.03-1.022.853.142.873.02
CH ROBINSON WORLDWIDE ORDUSD188.14+4.05+2.20185.48190.80180.36189.27
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD132.20+0.08+0.06131.16132.21127.50132.67
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD129.28-6.54-4.82128.28131.80128.47134.77
CHEESCAKE FACTORYUSD67.22+1.09+1.6565.8068.5065.4368.11
Chefs Warehouse Ord ShsUSD80.90+0.16+0.2079.3482.4880.7582.64
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.5700+0.0900+0.5117.520017.620017.100017.6900
China Automotive Systems O.USD4.4400+0.0100+0.234.40004.55004.43004.6000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.30+0.01+3.040.250.300.270.34
ChoiceOne Financial Servic.USD32.02+0.24+0.7631.4032.0530.6532.17
Chord Energy Ord ShsUSD138.27+3.48+2.58135.60139.53137.12139.53
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.25-3.04-1.84154.00165.41162.15165.30
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.51-0.05-1.952.162.842.502.63
CINTAS CORPORATIONUSD173.6-6.2-3.45168.2177.1173.5178.7
Cipher Mining Ord ShsUSD24.29+1.84+8.2024.2124.2522.7524.51
CIRRUS LOGIC ORDUSD165.7+1.3+0.77163.0168.9164.7169.7
Cisco Systems Inc.USD124.15+2.51+2.06124.11124.35122.00126.44
Citius Pharmaceuticals Ord.USD0.59+0.03+5.210.560.610.570.62
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0-+2.072.02.01.92.0
Cleanspark Ord ShsUSD16.52+0.93+5.9716.4616.5215.6716.93
Clearfield Inc.USD41.10+1.06+2.6540.7641.4640.0741.89
ClearPoint Neuro Ord ShsUSD13.3800+0.4900+3.8013.070014.150012.825013.5800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.7700+0.2200+2.099.870010.980010.730011.9450
Cloudastructure Class A Or.USD0.37+0.04+11.510.340.370.310.38
Clover Health Investments .USD3.92+0.09+2.353.893.983.813.95
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD252.03-5.37-2.09252.04252.88249.81256.05
Co-Diagnostics Inc.USD5.05-0.58-10.305.015.225.055.78
Coca-Cola Consolidated Inc.USD178.8100-1.1000-0.61176.0000180.0000176.3900182.1268
Cocrystal Pharma Inc.USD1.01+0.05+4.740.981.020.971.02
Codexis Ord ShsUSD2.61+0.05+1.762.542.802.602.68
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.78-0.05-0.3016.0019.5316.7417.95
COGNEX ORDUSD62.39+1.57+2.5862.0062.8861.0263.13
COGNIZANT TECHUSD52.99-0.22-0.4152.9753.9952.9054.37
Cognyte Software Ord ShsUSD9.060+0.070+0.788.81010.0008.8559.120
Coherent Ord ShsUSD401.96+24.97+6.62401.89405.00375.09415.00
Coherus Biosciences Ord Sh.USD1.42-0.03-2.071.411.561.421.49
Cohu Inc.USD52.51+2.70+5.4251.0054.1351.3154.03
Coinbase Global Ord Shs Cl.USD162.11+9.71+6.37161.75162.40154.98164.28
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.09-0.50-2.2211.0033.0021.9422.07
Columbia Banking System Or.USD29.68+0.02+0.0729.1132.4629.5329.99
COMCAST CORPUSD23.76-0.06-0.2523.7224.0623.5224.11
Commerce Bancshares Ord Sh.USD53.41+0.36+0.6852.3753.9853.0553.72
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD68.3100+0.7300+1.0866.980069.660067.650068.7200
COMPASS Pathways PLCUSD11.73-0.38-3.1411.7111.7911.5412.39
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.04-0.06-2.862.002.122.032.14
Comtech Telecommunications.USD4.50-0.23-4.774.555.254.494.96
Concentrix Ord ShsUSD27.38-0.44-1.5827.3832.5626.4228.33
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.44-0.48-1.6028.8730.0129.3530.23
Constellation Energy Ord S.USD250.67-4.16-1.63251.08251.18250.14256.10
Context Therapeutics Ord S.USD1.71-0.04-2.291.671.731.661.77
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD66.79-0.55-0.8265.4568.7665.5968.18
Copart Ord ShsUSD30.86-0.10-0.3230.7531.2530.4731.36
Corbus Pharmaceuticals Hol.USD7.56+0.01+0.137.457.867.457.80
Core Scientific Ord ShsUSD27.15+1.30+5.0327.1027.3825.9427.34
CorMedix Ord ShsUSD8.54+0.18+2.158.298.608.368.58
Cornerstone Building Brand.USD93.16-0.28-0.3091.4295.0492.5396.26
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.69-0.32-3.558.259.108.659.21
Corvus Pharmaceuticals Ord.USD11.15+0.03+0.2711.0012.1011.0411.47
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.23-0.02-8.290.240.250.220.25
CoStar Group Inc.USD33.39-0.50-1.4833.0534.0432.6834.04
COSTCO WHOLESALE CORP.USD974.75+2.88+0.30973.56974.88961.00978.98
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD34.21+0.67+2.0034.0434.6432.5734.50
CREATIVE MEDICAL TECHNOLOG.USD2.16+0.05+2.371.932.492.092.23
Crescent Biopharma Ord ShsUSD17.2800-0.7200-4.0016.250019.240017.110018.3434
Crescent Capital BDC Ord S.USD11.07-0.04-0.3610.9312.2111.0111.27
Crinetics Pharmaceuticals .USD33.48+0.56+1.7032.8334.1332.9833.89
Crispr Therapeutics Ord Sh.USD51.60-0.24-0.4651.2052.1851.0952.90
Critical Metals Ord ShsUSD10.1100+0.3700+3.8010.070010.15009.690010.2100
CROCS INCUSD120.65+1.30+1.09120.00120.65120.43124.82
Cronos Group Ord ShsUSD2.77+0.03+1.092.772.882.752.81
CrowdStrike Holdings Inc.USD658.79-12.23-1.82657.66658.40652.01684.00
CryoPort Ord ShsUSD15.48-0.22-1.408.4216.0815.3516.00
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.11+0.12+0.2647.0547.4946.8647.40
Cue Biopharma Ord ShsUSD29.08-0.38-1.2925.7233.3727.5332.60
Cullinan Therapeutics Ord .USD13.2800-0.2300-1.7012.410013.540012.400014.2455
Curanex Pharmaceuticals Or.USD0.3053+0.0023+0.760.27040.32790.30000.3278
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.84+0.07+2.342.802.872.812.90
CURIS ORDUSD0.47--0.680.420.530.460.49
CVB Financial Ord ShsUSD20.5000+0.0100+0.0518.390021.490020.450020.7550
CVRx Ord ShsUSD5.40+0.02+0.375.305.685.335.56
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.01+0.03+1.012.783.132.973.08
CYNGN ORDUSD1.32+0.03+2.331.311.441.291.33
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.94-0.06-2.002.932.992.893.05
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.85-0.03-1.601.841.881.851.97
Datadog Ord Shs Class AUSD231.68-2.43-1.04232.00233.00228.74240.79
Datavault AI Inc.USD0.422-0.007-1.650.4220.4240.4170.449
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.04-0.16-1.4310.2511.7010.8511.43
Dave Ord Shs Class AUSD270.29+12.04+4.66266.00282.20255.61279.49
Dawson Geophysical Ord ShsUSD4.180+0.200+5.034.1304.3404.0404.375
Decoy Therapeutics Ord ShsUSD6.2500-0.3600-5.455.65007.35005.62506.5050
Definium Therapeutics Ord .USD23.02-0.53-2.2522.0023.4822.0624.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.26+0.26+2.609.9510.309.8610.36
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD75.24-0.22-0.2973.7876.7373.9276.23
DevvStream Ord ShsUSD0.43-0.15-25.170.450.480.400.90
DEXCOM ORDUSD76.62+3.76+5.1676.7577.6973.0078.52
Diamedica Therapeutics Ord.USD5.61-0.03-0.535.405.675.525.83
Diamondback Energy Ord ShsUSD198.20+5.58+2.89195.78200.40194.81200.03
Digi International Inc.USD67.24+1.29+1.9657.8177.7866.2369.02
Digital Turbine Inc.USD9.35+0.34+3.779.319.949.0010.07
Diodes Ord ShsUSD104.66+3.60+3.56102.64106.70103.02106.34
Disc Medicine Ord ShsUSD65.80-1.20-1.7964.5367.0064.6767.59
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.30-0.23-2.706.268.508.108.61
DLocal Limited Class AUSD11.4900+0.2500+2.2211.520011.670011.130011.5900
Docebo Ord ShsUSD17.68+0.47+2.7316.3017.8417.0217.82
DocuSign Ord ShsUSD46.16-1.10-2.3345.8046.9345.7547.96
DOLLAR TREE ORDUSD107.69-1.11-1.02107.07110.23107.54110.25
Donegal Group Ord Shs Clas.USD17.08-0.16-0.9316.0120.2017.0017.29
DRAFTKINGS INC USD24.78-0.15-0.6024.7625.1324.4125.22
Draganfly IncUSD6.4200+0.1600+2.566.39006.58006.23016.7200
Dream Finders Homes Inc.USD14.30-0.30-2.0514.1216.2714.2214.81
Driven Brands Holdings Ord.USD13.47+0.47+3.6212.5013.9912.9013.69
DropBox Ord Shs Class AUSD27.30-0.22-0.8025.9527.8027.0027.47
Duolingo Ord Shs Class AUSD118.0+8.9+8.19117.8118.1107.0120.3
DXP Enterprises Inc.USD160.1+2.7+1.73157.0163.3159.3162.3
DYADIC INTL INCUSD0.70-0.01-1.630.650.770.690.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD126.26+0.32+0.25125.88128.52126.00127.54
eBay Inc.USD108.44-0.91-0.83108.44110.37106.93109.64
EchoStar Ord Shs Class AUSD116.62+0.34+0.29115.10116.70109.70118.66
Editas Medicine Ord ShsUSD2.65-0.07-2.402.622.702.612.76
EDUCATIONAL DEVELOPMENT OR.USD1.36-0.03-2.161.331.501.361.38
EHang Holdings ADRUSD8.71+0.82+10.328.708.868.188.90
EHEALTH ORDUSD1.68-0.05-2.891.691.821.631.74
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.99+0.17+1.2312.9516.3613.8414.10
Elbit Systems Ltd (ESLT) USD830.2+6.8+0.83829.0834.0827.7848.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.64+0.92+10.559.2710.008.729.66
ELECTRONIC ARTSUSD203.20+0.20+0.10203.10203.36202.49203.73
Eledon Pharmaceuticals Ord.USD3.58+0.17+4.993.513.923.403.80
Elemental Royal Corp USD15.37+0.44+2.9514.5016.6814.9415.60
Elicio Therapeutics Ord Sh.USD13.5500+0.2900+2.1912.940016.820013.270114.6200
Eltek Ord ShsUSD9.11+0.22+2.478.5510.148.999.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.27+0.04+0.953.964.714.234.68
Energy Recovery Ord ShsUSD7.970-0.040-0.507.9007.9807.8308.150
enGene Holdings Ord ShsUSD1.6500+0.0100+0.611.62001.67001.63001.6850
Enlight Renewable Energy L.USD95.06+4.08+4.4893.2396.9194.9097.28
Enovix CorporationUSD7.32+0.04+0.557.307.457.267.68
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD56.88+0.81+1.4456.6856.8856.2260.00
Entegris Ord ShsUSD132.71+7.30+5.82131.00134.22129.53135.46
Entera Bio Ord ShsUSD1.20+0.02+1.691.071.301.171.23
Enterprise Financial Servi.USD61.82+0.48+0.7760.6367.5761.3662.16
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.69-0.39-5.516.726.746.607.35
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.77-0.17-5.782.622.952.652.95
Equinix Inc.USD1 062.74-18.21-1.681 060.501 076.171 058.951 084.55
Erasca Ord ShsUSD12.87+0.90+7.5212.7713.2612.4113.32
ERICSSON ADR/BUSD12.52-0.04-0.3212.4712.5312.4912.71
Erie Indemnity Ord Shs Cla.USD223.74-3.48-1.53207.30229.98221.21229.48
Ernexa Therapeutics Ord Sh.USD7.3900-0.5000-6.347.60007.76007.39008.0500
Esperion Therapeutics Ord .USD3-+0.643333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.95+0.82+2.8229.3730.2128.7930.06
ETSY ORDUSD68.83+1.97+2.9567.4970.8565.9069.25
Euro Tech Holdings Ord ShsUSD1.48+0.25+20.331.301.321.151.50
EuroDry Ord ShsUSD21.81-0.60-2.6818.3923.1921.1323.29
Euroholdings LtdUSD8.9000+0.1000+1.148.25009.81008.81009.0400
Euronet Worldwide Inc.USD66.09-0.65-0.9765.6069.1065.2067.61
Euroseas Ord ShsUSD66.91+0.48+0.7264.5067.4465.8267.39
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.30-0.02-0.1015.5522.2918.3719.75
Everspin Technologies Ord .USD24.300+0.640+2.7124.00024.83023.80025.100
Evgo Inc.USD2.08-0.05-2.122.062.162.062.16
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.59-0.03-4.700.530.630.550.63
Evolus Ord ShsUSD6.680+0.010+0.156.0306.7106.5906.840
Evotec SE Sponsored ADRUSD2.81+0.01+0.362.782.892.792.84
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.74-0.96-1.8251.0552.0051.3252.89
EXELON CORPUSD44.80-0.95-2.0844.3945.3544.7245.55
EXICURE ORDUSD2.97+0.05+1.712.793.172.933.10
ExlService Holdings Ord Sh.USD29.47-0.20-0.6728.9030.0529.1129.73
EXONE ORDUSD49.28-0.01-0.0149.2649.2849.2749.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD225.90-2.98-1.30221.85225.90223.89229.66
EXPEDITORS INTERNATIONAL O.USD163.43+2.99+1.86160.27165.87160.47164.10
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.74-0.92-1.5457.6159.8958.7160.39
EXTREME NETWORKS INCUSD29.57+1.55+5.5328.9930.2028.4930.16
EZCORP Non Voting Ord Shs .USD31.23-0.72-2.2531.1032.7531.2132.30
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD396.19+2.84+0.72396.20398.18387.88402.39
Faraday Future Intelligent.USD0.322+0.020+6.480.3200.3340.3120.335
Faraday Future Intelligent.USD0.0118+0.0018+18.000.00720.01500.00910.0120
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.14+0.05+0.1827.5928.2827.9928.56
FASTENAL ORDUSD46.00-0.79-1.6945.9746.9145.9546.86
FATE THERAPEUTICS ORDUSD1.91-0.07-3.541.872.071.902.00
Femasys Ord ShsUSD5.37-0.76-12.375.205.735.096.29
Fermi LLCUSD5.70-0.08-1.385.675.755.515.92
Ferroglobe Ord ShsUSD3.83-0.03-0.783.793.883.783.93
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.48+0.01+0.0518.0018.5118.2518.52
FIFTH 3RD BANCORPUSD51.96-0.05-0.1051.2552.6051.7952.67
Financial Institutions Ord.USD37.27+0.16+0.4336.8838.0137.0837.85
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD36.1800+0.0800+0.2236.180036.320035.680038.2000
Firefly Neuroscience Ord S.USD1.60+0.02+1.271.551.681.551.64
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.0000+0.3100+1.2624.550025.500024.405025.2200
First Interstate BancSyste.USD35.57+0.02+0.0426.2136.5035.5636.03
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD275.39-3.62-1.30274.57275.55274.41289.99
FISERV AKTIEUSD52.72-1.71-3.1452.7452.9852.5654.12
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.48-0.46-0.8150.0257.6555.5157.90
FLEXTRONICS INTLUSD150.83-1.09-0.72150.98152.00149.74158.70
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.42+0.08+1.844.224.794.244.45
Fluence Energy Ord Shs Cla.USD24.07+1.16+5.0623.9524.1022.8525.58
FLUENT ORDUSD2.25+0.03+1.352.102.492.232.29
Fluidigm Corp.USD1.82----
Flywire CorpUSD13.88-0.52-3.6113.6714.6013.8514.36
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD143.04-1.64-1.13143.00143.86142.51147.00
Fortress Biotech Ord ShsUSD2.85+0.20+7.552.812.892.753.00
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.04+0.08+2.023.504.404.004.10
Fox Corp.USD60.34+0.46+0.7759.8661.4858.8760.50
Fox Ord Shs Class AUSD67.44+0.55+0.8266.0068.7666.0767.72
FRANCO NEVADA ORD (FNNVF)USD214.70-4.04-1.85213.44218.94213.28221.19
Freedom Holding Corp.USD142.01-6.50-4.38142.31155.79141.70150.53
FREIGHTCAR AMERICA ORDUSD7.97+0.39+5.157.938.837.598.01
Freshworks Ord Shs Class AUSD9.41-0.04-0.429.209.699.309.52
Frontier Group Holdings In.USD5.99+0.05+0.845.836.305.876.12
Frontier Nuclear and Miner.USD1.9000-0.0800-4.041.93001.99001.86002.1000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD230.46-3.59-1.53227.00235.02228.90243.46
FTAI Infrastructure Ord Sh.USD4.52+0.36+8.654.524.594.214.65
Fuelcell EnergyUSD15.50-1.83-10.5615.1715.5015.0618.34
Fulcrum Therapeutics Ord S.USD3.44-0.25-6.783.353.593.363.63
Fulgent Genetics Inc.USD18.31-0.84-4.3918.2619.0318.2719.29
Full House Resorts Inc.USD2.42-0.03-1.222.382.652.422.52
Fusion Fuel Green Ord Shs .USD2.91-0.01-0.342.663.192.823.13
Futu Holdings LtdUSD91.08-1.25-1.3590.1591.0589.2193.57
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.5100+5.3700+21.3630.470030.560026.200031.8000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.47-0.23-32.570.460.480.420.64
Gaming and Leisure Propert.USD46.55-0.62-1.3145.8247.4746.3447.37
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.6700+0.0050+0.0164.000064.970064.280065.2500
Gemini Space Station Ord S.USD4.81+0.63+14.934.664.934.304.87
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD25.86-0.42-1.6025.4926.1325.7526.63
Genasys Ord ShsUSD1.87-0.01-0.531.621.921.861.91
GeneDx Holdings Ord Shs Cl.USD51.80-0.41-0.7951.4454.5051.5153.70
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.67+0.02+3.760.650.730.650.69
Geospace Technologies Ord .USD7.81+0.11+1.437.5011.997.568.09
GEOVAX LABS ORDUSD1.34-0.31-18.791.331.431.311.54
GERON ORDUSD1.13-0.04-3.421.121.151.121.19
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.58-0.05-2.771.571.651.561.67
Gibraltar Industries OrdUSD38.39+1.42+3.8437.6539.1437.0838.83
GigaCloud Technology Ord S.USD31.71+0.18+0.5731.2032.5531.0831.96
Gilat Satellite Networks L.USD14.56+0.04+0.2814.3014.8814.4115.04
GILEAD SCIUSD128.10-1.06-0.82127.40129.15127.13130.80
Gitlab Ord Shs Class AUSD31.08-0.04-0.1330.9931.1330.6632.09
Gladstone Commercial REIT .USD12.53-0.22-1.7312.4012.7712.5212.85
Gladstone Investment Corp.USD15.18-0.17-1.1114.1415.6515.0315.53
Gladstone Land REIT Ord Sh.USD9.12-0.15-1.629.109.459.129.38
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.15+0.02+0.0631.5333.5031.6732.77
Globalfoundries Ord ShsUSD77.31+1.78+2.3676.7577.7876.6878.95
Globalstar Voting Ord ShsUSD81.19-0.30-0.3780.8582.0080.8681.99
GLOBUS MARITIME ORDUSD2.14+0.05+2.392.112.402.102.17
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.8+0.1+0.1650.251.850.051.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.04+0.01+0.0412.7013.4512.8913.14
GoodRx Holdings Inc.USD2.63-0.02-0.752.612.672.632.70
GOODYEAR TIRE & RUBRUSD5.8+0.1+1.585.85.85.65.9
Goosehead Insurance Ord Sh.USD36.51-1.84-4.8036.0237.2236.5137.86
GoPro Inc.USD0.9--3.070.90.90.91.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.0200-0.1200-0.7017.100017.400016.220017.7200
Grab Holdings Ord Shs Clas.USD3.33-0.01-0.303.343.353.303.40
Grail Ord ShsUSD61.52+1.54+2.5760.3362.9658.5661.99
Gravity ADR Representing 2.USD58.51+0.32+0.5557.6758.5557.8658.65
Great Elm Capital Corp.USD6.09-0.03-0.415.556.716.046.30
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.46+0.03+2.101.411.501.411.48
Greenland Technologies Hol.USD0.65-0.01-0.770.620.650.610.65
GreenPower Motor Company I.USD1.07-0.01-0.931.061.111.061.11
Greenpro Capital Ord ShsUSD1.51-0.02-1.311.511.651.501.57
Greenwave Technology Solut.USD3.4000+0.0900+2.723.40004.23003.15013.4000
Greenwich LifeSciences Inc.USD21.65-0.60-2.7021.0021.7820.9122.90
Grid Dynamics Holdings Ord.USD6.47-0.08-1.226.407.126.386.66
Grindrod Shipping Holdings.USD31.63+0.55+1.7523.7039.5031.5731.81
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.18-0.28-1.7015.8717.0515.9517.29
GrowGeneration Ord ShsUSD1.61-0.01-0.311.581.621.591.67
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD96.88-0.13-0.1396.1298.8096.7399.30
Grupo Financiero Galicia A.USD48.04+0.23+0.4843.4955.3647.0149.06
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.015+0.005+0.068.0108.1708.0108.660
GT BIOPHARMA ORDUSD0.43-0.01-2.570.420.460.420.47
Guardant Health Inc.USD124.89-0.72-0.57124.43127.40123.92132.00
Guardforce AI Ord ShsUSD0.43-0.03-6.440.430.460.410.46
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.73-0.80-1.1270.1577.2670.6271.92
Harmony Biosciences Hldg O.USD32.39+0.19+0.5932.0033.4032.0032.77
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.10-0.09-0.2732.9434.0032.7833.80
Harte Hanks Ord ShsUSD2.57+0.03+1.182.252.862.542.55
HASBRO ORDUSD83.54-0.64-0.7682.7184.3583.2884.79
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.75-0.19-9.591.721.811.711.98
Health In Tech Ord Shs Cla.USD1.000+0.013+1.321.0001.0400.9701.045
Healthcare Services Group .USD20.53+0.16+0.7920.1320.9420.4020.72
Healthequity Ord ShsUSD87.84-0.83-0.9484.8790.0087.0288.92
Heartland Express Ord ShsUSD16.18+0.44+2.8015.7917.0015.7416.29
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.57-0.04-0.715.575.655.565.68
Hennessy Advisors Ord ShsUSD9.95+0.17+1.748.6910.989.8010.01
Hennessy Capital Acquisiti.USD10.06+0.01+0.1010.0410.1010.0510.06
Henry Schein Ord ShsUSD78.05+0.60+0.7777.3181.0076.8878.31
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.45+0.03+6.130.450.500.440.47
Hertz Global Holdings IncUSD5.08-0.01-0.205.065.155.065.38
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.84+0.28+3.707.617.857.627.91
HIMAX TECHNOLOGIES ADR REP.USD20.33+0.25+1.2520.0020.7519.8021.24
Hive DigitalTechnologies L.USD3.96+0.19+5.043.984.043.764.09
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.09-0.76-5.9112.0016.2812.0512.84
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.48-0.12-2.614.504.514.484.71
Hour Loop Ord ShsUSD1.83-0.07-3.681.511.871.821.88
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.380+0.030+2.221.3501.4201.3501.420
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.49-0.03-0.1816.3516.7216.4716.72
Hut 8 CorpUSD119.60+7.36+6.56118.78120.00113.64121.38
Hycroft Mining Holding Ord.USD26.33-0.10-0.3826.1026.4525.8227.32
Hydrofarm Holdings Group O.USD0.97+0.01+0.780.871.000.961.00
Hyperliquid Strategies IncUSD8.9200+0.3900+4.578.88008.98008.74039.3300
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.8+0.1+0.4617.820.719.520.0
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.44+0.03+0.407.417.477.417.49
Ichor Holdings AktieUSD66.75+3.84+6.1065.4768.0064.3368.39
ICON Ord ShsUSD152.24+2.79+1.87149.30168.25147.17153.94
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.48+3.19+11.2828.4129.0028.4131.67
IDENTIVE GROUP ORDUSD3.98-0.03-0.753.334.303.954.10
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD561.17-0.99-0.18550.34561.17555.00566.78
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD158.04-4.28-2.64156.20158.35156.58163.05
Immatics Ord ShsUSD9.2200-0.5700-5.827.92009.93009.200010.0400
Immersion Ord ShsUSD6.67+0.30+4.716.256.746.376.70
Immix Biopharma Ord ShsUSD7.870-0.060-0.767.5208.4507.6508.295
Immunic Ord ShsUSD12.0600-0.7100-5.5612.000013.270012.000013.0000
ImmunityBio Inc.USD7.170+0.250+3.617.1007.1606.9707.310
Immunocore Holdings ADRUSD27.79-0.50-1.7725.3428.3227.6528.95
IMMUNOME ORDUSD18.61+0.03+0.1618.0621.4918.3319.04
Immunovant Inc.USD30.80-0.31-1.0030.6030.8030.5931.69
Immutep American Depositar.USD0.37-0.01-2.040.360.400.360.39
IMPINJ Ord ShsUSD129.33+8.40+6.95122.60147.76122.90132.50
INCYTE ORDUSD100.64-1.74-1.70100.64104.6598.78104.63
Indaptus Therapeutics Ord .USD2.10-1.56-42.622.602.652.104.07
Indivior Pharmaceuticals O.USD37.3900-0.2250-0.6033.800038.120037.200038.2600
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.71-0.13-7.071.701.871.711.91
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD92.80+1.65+1.8191.0093.4590.7493.03
Inhibikase Therapeutics Or.USD1.620-0.010-0.611.6101.8901.6101.680
Inmode Ord ShsUSD13.50-0.04-0.3013.4613.6013.4613.69
INmune Bio Ord ShsUSD1.24-0.02-1.591.221.381.241.28
Innodata Ord ShsUSD102.79+0.82+0.80102.30104.4599.36107.00
Innoviva Inc.USD22.33-0.19-0.8420.7023.5022.0522.67
Innoviz Technologies Ord S.USD0.68-0.02-2.890.680.690.680.73
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.09+0.02+1.871.091.121.071.11
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.28-0.14-1.2310.2512.6310.6211.60
Insight Enterprises Ord Sh.USD110.14-0.93-0.84109.80112.29110.01113.07
InspireMD Ord ShsUSD0.82-0.06-7.240.800.910.800.95
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.94-0.05-0.2916.7418.0016.9117.42
Integrated Media Technolog.USD0.52+0.01+1.290.430.530.470.52
Intel Corp.USD110.27+11.10+11.19110.16110.25106.66112.54
Intellia Therapeutics Ord .USD13.49-0.05-0.3713.3213.9013.3314.04
Intellicheck Mobilisa Ord .USD4.16+0.04+0.974.004.944.044.25
Intelligent Living Applica.USD3.72-0.11-2.903.323.733.613.61
INTERACTIVE BROUSD87.35+2.95+3.5087.2187.8485.2487.83
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD305.51+8.75+2.95304.00305.30291.24306.04
Intuitive Machines Ord Shs.USD29.74+0.38+1.2829.6629.7929.3730.80
INTUITIVE SURGICAL ORDUSD418.61-3.45-0.82418.10424.00417.14424.39
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.54-0.94-1.2673.5575.0073.1474.43
Iovance Biotherapeutics Or.USD4.00-0.23-5.443.974.203.984.35
IPG PHOTONICS ORDUSD111.27+3.90+3.63108.00113.05108.29112.80
iQIYI ADS Representing 7 O.USD1.05-0.01-0.481.051.081.041.08
Iridium Communications Ord.USD47.48+0.12+0.2447.3248.3747.2849.63
Iris Energy Pty Ord ShsUSD59.19+4.84+8.9158.8959.0055.1459.67
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.80+1.73+2.1680.0087.6380.1282.70
Ituran Location and Contro.USD63.66+0.61+0.9763.2064.4963.0564.24
IZEA Worldwide Inc.USD3.68-0.03-0.813.683.953.643.78
J.B. HUNT TRANUSD288.17+3.22+1.13284.29292.66284.29289.26
Jack Henry and Associates .USD126.37-3.74-2.87125.28127.65126.14129.27
Jaguar Health Inc.USD2.73-0.07-2.502.552.852.562.93
JAKKS Pacific Ord ShsUSD21.5600-0.1000-0.4621.400021.900021.502021.9900
James River Group Holdings.USD3.970+0.020+0.513.9204.0003.9254.000
Janux Therapeutics Ord ShsUSD13.51+0.15+1.1212.2615.0313.2313.66
Jazz Pharma PlcUSD232.04-6.53-2.74227.54236.63231.05239.62
JD.COM ADR REP 2 CL A ORDUSD28.59-0.29-1.0028.6028.6628.5729.18
Jefferson Capital Ord ShsUSD15.6900-0.5500-3.3915.500017.180015.590016.2700
JETBLUE AIRWAYS ORDUSD4.76-0.09-1.794.774.814.764.89
JFrog Ltd.USD85.67+1.67+1.9985.5087.3782.9887.86
Jiayin Group Inc.USD3.85+0.01+0.263.753.993.793.94
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.54+0.70+1.5644.6646.4444.6645.99
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD80.17-1.00-1.2380.1581.5979.6483.39
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.00-0.02-0.991.982.101.982.11
Kaiser Aluminium Ord ShsUSD178.16+1.26+0.71174.70181.69175.21182.00
Kaixin HoldingsUSD5.44-0.55-9.184.906.005.235.93
KALA BIO IncUSD2.290+0.230+11.172.0802.3902.1102.560
KalVista Pharmaceuticals O.USD26.99+0.04+0.1526.9726.9926.9726.99
KAMADA ORDUSD7.24+0.07+0.986.417.387.117.35
KANDI TECHNOLOGIES GROUP USD0.75+0.02+2.120.710.790.680.78
KARYOPHARM THERAPEUTICS OR.USD8.50-0.58-6.398.498.968.439.44
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.75+0.22+0.7230.4030.9930.5330.94
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.92-0.05-1.682.842.922.852.99
Kingsoft Cloud Holdings AD.USD11.37-0.32-2.7411.3111.7811.2811.55
Kiniksa Pharmaceuticals Or.USD49.04+0.62+1.2848.0950.0147.9549.40
KINS Technology Group Inc.USD0.2411-0.0057-2.310.21980.23030.20500.2411
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 108.06+178.86+9.2721022 129.142 003.562 135.21
Knightscope IncUSD2.225-0.065-2.842.2002.3802.2112.380
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD29.61-1.44-4.6429.0430.2029.5432.62
KOPIN CORPUSD5.47+0.01+0.185.375.695.335.88
Korro Bio Ord ShsUSD10.59-0.13-1.2110.4311.0010.5211.11
Koss Corp.USD4.09+0.11+2.763.804.303.924.10
KRAFT HEINZ ORDUSD23.35+0.77+3.4123.3123.3322.4223.40
KRATOS DEFENSE AND SECURIT.USD57.73-0.79-1.3557.7558.4357.3759.75
Krispy Kreme Ord ShsUSD3.70+0.19+5.413.653.703.463.80
Krystal Biotech Inc.USD301.76+0.76+0.25297.25309.00300.00306.18
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.50+4.34+4.4299.41104.68100.01103.90
Kura Sushi USA Ord ShsUSD44.76-0.82-1.8042.7749.2244.6746.82
Kymera Therapeutics Ord Sh.USD73.95-0.18-0.2472.0076.5373.3375.34
LAKELAND INDUSTRIES ORDUSD9.41+0.13+1.409.009.469.269.63
LAM RESEARCH ORDUSD324.45+21.17+6.98325.07326.00315.00330.68
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.01-0.97-0.9698.08101.9699.95102.63
Larimar Therapeutics Ord S.USD3.10-0.07-2.213.103.533.043.25
Laser Photonics Ord ShsUSD3.280+0.180+5.813.2503.3103.1803.990
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.38+0.10+1.895.016.515.295.47
LATTICE SEMICONDUCTOR ORDUSD142.90+7.33+5.41140.14143.84138.99143.84
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.68+0.32+3.0910.8613.0210.4311.00
LendingTree AktieUSD35.25-0.60-1.6735.1935.9435.0136.00
LENZ Therapeutics Ord ShsUSD6.72-0.29-4.146.657.676.707.15
Leonardo DRS Ord ShsUSD46.55+0.40+0.8746.4347.4646.0347.17
LEXICON PHARMACEUTICALS OR.USD1.88-0.03-1.571.711.951.871.99
LexinFintech Holdings Amer.USD2.07+0.01+0.242.062.102.062.14
LGI HOMES ORDUSD50.59+0.24+0.4850.5051.5850.0151.63
Li Auto Inc.USD14.53+0.33+2.3214.5214.6214.4114.72
Liberty Capital Ord Shs Se.USD20.7600-0.9200-4.2420.550022.400020.500022.0150
LIBERTY GLOBAL CL A ORDUSD11.81+0.05+0.4311.0012.6611.6911.89
Liberty Global Ord Shs Cla.USD11.37+0.04+0.3510.0913.9511.2811.47
Liberty Live Holdings Ord .USD89.65-0.96-1.0687.9191.4389.6191.91
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD86.87-0.81-0.9286.5088.5686.5188.30
LifeMD Ord ShsUSD5.02+0.13+2.664.605.104.845.09
LifeStance Health Group In.USD7.340-0.070-0.947.2007.5007.2907.485
Lifevantage Ord ShsUSD10.700+0.730+7.3210.41010.9009.55611.080
Lightbridge OrdUSD9.50+0.09+0.909.359.989.3510.21
LightPath Technologies Ord.USD15.04+0.11+0.7415.0015.4014.5615.65
Lightwave Logic Ord ShsUSD10.30+0.16+1.589.9010.299.8910.87
Lincoln Electric Holdings .USD260.96-1.17-0.45260.46265.00260.62264.52
Lipocine Ord ShsUSD2.04-0.01-0.492.012.052.042.14
Lisata Therapeutics Ord Sh.USD3.48+0.13+3.883.433.503.353.48
Live Oak Bancshares Ord Sh.USD37.63+0.22+0.5936.9041.2337.4138.21
LivePerson Inc.USD2.14+0.04+1.902.072.142.092.15
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.06-0.16-0.6324.6525.1924.7225.40
LOGITECH N ORDUSD113.38+0.45+0.40113.00115.59113.01115.08
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.75+0.02+3.290.730.810.730.80
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.96+0.23+1.4613.6317.6515.5116.27
LSI Industries Ord ShsUSD23.45+0.90+3.9923.0025.8222.6523.55
Lucid Group Ord ShsUSD5.10-0.02-0.395.105.125.005.24
LULULEMON ATHLETICA ORDUSD117.55+3.32+2.91116.56117.38113.90118.03
LUMENTUM HOLDINGS ORDUSD895.40+31.74+3.68892.85896.20841.93914.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.3700-0.0800-3.272.32002.44002.32002.4701
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.02+0.37+2.7113.9514.0913.5814.17
MacroGenics Ord ShsUSD3.88-0.03-0.773.004.393.844.06
MAGIC EMPIRE GLOBAL CL A O.USD1.28+0.06+4.921.311.401.221.43
Magnite Ord ShsUSD14.63-0.05-0.3414.5015.2814.2814.73
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.09+0.70+2.6526.5727.6226.3427.51
Manhattan Bridge Capital O.USD4.27+0.03+0.714.184.684.264.30
MannKind Aktie USD3.39-0.01-0.293.353.423.383.52
Maplebear Ord ShsUSD42.4300+1.1700+2.8441.950042.890040.650043.1500
MapLight Therapeutics Ord .USD29.4600+1.4500+5.1826.000030.080027.605029.5800
MARA Holdings Inc.USD13.78+1.46+11.8513.7413.7912.6013.97
Maravai Lifesciences Holdi.USD5.04+0.02+0.405.005.044.995.19
Marex Group Ord ShsUSD57.99+2.88+5.2357.9959.1455.5859.07
Marine Petroleum UnitsUSD4.62-0.01-0.224.364.754.544.74
Marketaxess Holding Inc.USD116.17-0.76-0.65114.12118.95113.29117.13
Marqeta Inc.USD3.82-0.06-1.553.803.993.783.89
MARRIOTT INTERNATIONAL CL .USD391.42-1.09-0.28390.00394.09388.39395.85
Marvell Technology Ord ShsUSD288.85+25.38+9.63286.78286.90281.36304.96
Marzetti Ord ShsUSD108.9600+1.6000+1.49106.8600110.2200106.1300109.0700
MasimoUSD179.94+1.12+0.63179.93179.99179.90179.97
Match Group Ord ShsUSD34.19-0.23-0.6734.0034.5633.9734.30
Materialise ADRUSD6.61+0.05+0.765.766.696.436.66
MATTEL ORDUSD14-+0.9214141414
Matthews International Ord.USD25.44+0.09+0.3622.8729.5025.0225.86
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD29.00-1.28-4.2328.4429.5728.0031.26
Mc Grath Rent Corp.USD109.31+0.43+0.39107.19111.47107.68110.27
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.30-0.01-0.761.301.311.301.35
MediWound LtdUSD14.21+0.03+0.2114.2015.1014.0114.64
Medline Ord Shs Class AUSD33.80+0.19+0.5733.6933.7532.9133.93
Medpace Holdings Inc.USD457.90+3.65+0.80411.53468.60450.06462.09
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 611.99+4.19+0.261 605.011 613.301 582.431 630.57
MERCER INTERNATIONAL ORDUSD1--4.881111
Mereo BioPharma Group PlcUSD0.31-0.01-2.620.300.320.280.32
Meridian Bioscience Inc.USD4.77+0.17+3.704.554.994.454.96
Merlin Ord ShsUSD7.89-0.71-8.267.828.377.509.12
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.80-0.15-1.0813.7015.4613.7514.30
Meta Platforms Inc.USD585.39-7.61-1.28585.87586.24579.22592.00
MicroAlgo IncUSD5.00+0.31+6.614.395.304.705.37
MICROCHIP TECHNOLOGY ORDUSD91.37+3.03+3.4390.8091.0989.6293.18
MICROCLOUD HOLOGRAM ORDUSD1.79+0.06+3.471.801.851.761.83
Micron Technology Inc.USD949.28+85.27+9.87946.02946.50916.50962.95
Microsoft Corp.USD411.74-4.93-1.18410.82411.00408.56417.16
MICROSTRATEGY CL A ORDUSD127.20+6.76+5.61126.28126.60123.15129.00
Microvast Holdings Ord ShsUSD1.23-0.03-2.001.241.251.211.30
MicrovisionUSD0.39--1.130.390.400.390.41
Middleby Ord ShsUSD157.54+2.61+1.68154.48162.00153.85160.20
Middlesex Water Ord ShsUSD52.62-0.75-1.4152.2553.1852.5053.65
Millicom International Cel.USD83.67+1.01+1.2283.0085.3383.6186.12
MIND CTI ORDUSD0.92-0.03-3.250.910.990.900.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.63-0.33-6.654.215.564.565.18
MiNK Therapeutics Ord ShsUSD11.34-0.53-4.4711.3511.5511.0411.70
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.40+0.51+3.4315.2015.4014.7315.54
MKS InstrumentsUSD312.09+10.44+3.46311.01318.18309.03339.92
Mobileye Global Ord Shs Cl.USD9.69+0.22+2.329.669.729.439.87
Moderna Inc.USD47.60+0.16+0.3447.3747.8046.8048.99
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.47+0.07+2.922.402.502.342.52
Momentus IncUSD12.22-2.69-18.0412.3912.5311.8016.38
Momo A AktieUSD--
Monday.com Ltd.USD83.76-1.98-2.3183.2585.2583.1785.38
MONDELEZ INTERNATIONAL CL .USD61.60-0.44-0.7161.6062.1761.5462.31
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD352.56+1.82+0.52350.20354.90344.14359.00
Monolithic Power Systems O.USD1 559.18+78.13+5.281 529.091 557.901 518.341 584.36
MONOPAR THERAPEUTICS ORDUSD60.61+1.13+1.9057.2761.4858.5961.57
MONSTER BEVERAGEUSD88.47-1.08-1.2187.5289.1988.3590.22
Montauk Renewables Ord ShsUSD1.72+0.06+3.611.242.001.661.75
MoonLake Immunotherapeutic.USD18.00+0.10+0.5618.0218.5717.8418.27
Morningstar Ord ShsUSD181.51-4.25-2.29180.05185.05181.51185.81
Motorcar Parts of America .USD14.25+3.66+34.5614.2615.3712.9415.30
Motorsport Games Ord Shs C.USD4.25+0.07+1.674.054.484.074.26
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.51-0.05-3.211.521.581.511.60
Nano Nuclear Energy Ord Sh.USD25.85+2.29+9.7225.5026.1124.7026.62
Nano-X Imaging LtdUSD1.82-0.11-5.701.821.901.821.97
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD213.47-1.84-0.85212.15217.00212.03220.09
National Beverage Ord ShsUSD35.76-0.76-2.0735.0636.2135.6936.64
Navient Corp.USD7.78-0.03-0.387.647.917.727.96
Navitas Semiconductor Ord .USD24.48-0.60-2.3924.5024.5923.9626.43
Ncino Ord ShsUSD15.04+0.12+0.8013.4416.0014.6415.18
Nebius Group NVUSD218.0-9.8-4.31220.0220.5217.7240.4
NEKTAR THERAPEUTICS ORDUSD56.62-0.70-1.2256.0057.7455.3658.00
Neogen Ord ShsUSD9.07+0.17+1.918.909.278.859.17
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.98+0.01+0.137.538.607.828.10
NET ELEMENT ORDUSD--
NETAPP ORDUSD170.31+3.27+1.96168.00172.15165.82172.05
Netcapital Ord ShsUSD0.99+0.05+5.730.951.000.950.99
NETEASE.COM INCUSD118.70-0.78-0.65118.37119.91118.67120.67
Netflix Inc.USD82.64+0.46+0.5682.5082.5781.3483.08
Netskope Ord Shs Class AUSD9.4300-0.2050-2.139.45009.80009.42009.8800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.62-0.01-0.611.601.621.611.71
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD163.12-0.76-0.46161.70166.30162.23165.40
Neuronetics Ord ShsUSD1.28-0.01-0.781.271.331.251.36
NeuroOne Medical Technolog.USD3.46+0.02+0.583.403.733.323.53
NeuroPace Ord ShsUSD15.63-0.11-0.7013.9118.7015.4415.81
New Fortress Energy Inc.USD0.52+0.02+4.190.530.550.510.55
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.9500-0.5700-1.8128.100033.980030.810132.6180
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.21+0.49+13.174.164.223.744.24
NewHold Investment Ord Shs.USD11.14-0.01-0.0911.1511.4511.0711.44
News Ord Shs Class AUSD27.06-0.20-0.7326.8027.0426.4927.16
News Ord Shs Class BUSD31.03-0.16-0.5128.0331.6430.3731.09
Newtek Business Services O.USD13.39+0.16+1.2113.2814.0013.1113.50
Nexstar Media Group Inc.USD177.54-4.48-2.46177.00181.00177.00181.50
NextDecade CorpUSD8.460-0.070-0.828.4008.5008.4158.690
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.65-5.92-4.50125.75128.29124.02135.80
NICE LtdUSD91.35-1.79-1.9290.0093.8790.9193.72
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.9900-0.1400-2.734.99005.29004.93465.3200
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.29+0.02+0.882.162.392.262.37
nLIGHT Ord ShsUSD66.7700+0.9200+1.4066.100068.670066.450070.8500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.11-0.44-1.2035.4136.8236.0936.71
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD169.11-1.36-0.80167.70170.51168.76172.11
Northwest Bancshares Ord S.USD14.28+0.09+0.6314.1114.4714.2214.38
NORTHWESTERN ORDUSD69.85-0.62-0.8868.5071.2169.5771.23
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.90+0.11+0.3630.3031.0030.4531.14
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD8.62-0.87-9.178.668.738.609.69
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.85-0.31-1.8116.8617.0916.8317.91
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.64+1.00+6.8315.0315.3515.3618.20
NUWELLIS ORDUSD0.15-0.02-13.280.140.150.130.15
NVidia Corp.USD208.64+3.54+1.73208.00208.08206.00210.47
Nvni Group Ord ShsUSD1.040+0.020+1.961.0401.1001.0101.050
NXP SEMICONDUCTORS ORDUSD301.14+5.18+1.75300.60302.00298.05309.60
O REILLY AUTOMOTIVE ORD SH.USD89.02-1.31-1.4588.8389.0088.9390.19
OAKTREE SPECIALTY LENDING .USD11.87-0.05-0.4211.6012.0111.7411.98
Oatly Group American Depos.USD8.230+0.040+0.498.1108.3608.1608.472
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.30+0.01+1.920.300.310.290.30
OceanFirst Financial Ord S.USD17.98-0.16-0.8817.9419.5917.9718.34
Ocugen Inc.USD1.26-0.02-1.561.261.321.251.31
OCULAR THERAPEUTIX ORDUSD8.16-0.09-1.098.058.178.128.40
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD9.93+0.12+1.229.9310.209.4810.33
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.27+0.04+1.243.223.293.233.30
Okta Ord Shs Class AUSD116.85-1.87-1.58116.11117.55115.86119.41
Old Dominion Freight Line .USD247.01+4.44+1.83242.24251.83242.00250.69
Olema Pharmaceuticals Ord .USD9.96-0.35-3.398.9910.539.8710.46
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.95-1.05-2.4441.1442.7841.7643.52
ON Semiconductor Corp.USD120.90+3.64+3.10121.13123.26119.83124.53
Oncology Institute Ord ShsUSD5.070+0.200+4.115.0105.5904.9905.575
Oncolytics Biotech Ord ShsUSD0.8400+0.0038+0.450.80000.84890.82000.8600
Onconetix Ord ShsUSD1.01-0.02-1.941.021.100.991.08
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.30-0.13-1.2510.3310.3410.2510.84
One Stop Systems Inc.USD16.49-0.40-2.3716.4616.6416.4717.59
OneMedNet Ord Shs Class AUSD0.690+0.014+2.040.6770.7300.6800.720
OneWater Marine Inc.USD10.42+0.24+2.369.6011.8010.0210.71
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.14+0.04+1.912.102.492.102.19
Open Lending Ord Shs Class.USD2.11-0.01-0.471.832.452.032.17
OPEN TEXT ORDUSD22.52-0.60-2.6022.4122.9822.4023.15
OPENDOOR TECHNOLOGIES ORDUSD4.31-0.11-2.494.344.354.294.52
Opera LtdUSD18.1100-0.0600-0.3317.840018.100017.930018.3500
OPKO HEALTH ORDUSD1.43-0.01-0.691.411.451.421.47
Oportun Financial Ord ShsUSD4.77+0.02+0.424.495.944.654.80
OptimizeRx Ord ShsUSD5.05-0.06-1.174.505.655.035.20
Option Care Health IncUSD20.0800-0.4300-2.1019.510020.480019.870020.2693
ORAMED PHARMACEUTICALS ORDUSD3.6-0.1-1.893.64.03.63.8
ORASURE TECHNOLOGIES ORDUSD4.2+0.1+2.723.54.54.04.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.07+0.01+0.941.061.081.071.10
Organogenesis Holdings Ord.USD2.38-0.04-1.652.302.502.342.45
Origin Materials Ord Shs C.USD1.28-0.03-2.291.271.341.281.33
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--7.041111
Oxbridge Re Holdings Ord S.USD0.85-0.07-7.590.751.000.850.89
Oxford Lane Capital Ord Sh.USD9.54-0.10-0.999.569.619.539.69
Oxford Square Capital Ord .USD1.34+0.09+7.201.331.341.241.36
PACCAR INCUSD118.44+1.76+1.51116.15119.26116.17119.23
PACIFIC BIOSCIENCES OF CAL.USD1.38-0.07-4.831.351.411.351.49
Pacira BioSciences Ord ShsUSD22.86+0.11+0.4820.0027.2522.5223.20
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.28+0.72+4.9515.0615.2514.0815.57
Palantir Technologies Ord .USD136.47+0.94+0.69136.05136.20135.28137.76
Palisade Bio Inc.USD1.740-0.005-0.291.7301.8501.7201.800
Palomar Holdings Ord ShsUSD106.79-1.72-1.59104.73108.87106.73109.97
Palvella Therapeutics Ord .USD105.25-3.42-3.15100.24155.00103.61120.00
Papa Johns International O.USD31.65-0.27-0.8531.5532.0431.2632.05
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.3900+0.1700+1.6610.300010.46009.865010.4150
Patria Investments Ord Shs.USD11.40+0.25+2.2411.3511.4311.3011.53
PATRICK INDUSTRIES ORDUSD85.07-0.05-0.0683.0088.0084.8887.62
PATTERSON UTI ENERGY ORDUSD11.90+0.39+3.3911.8812.2511.7112.08
PAVmed Ord ShsUSD5.180-0.300-5.474.7108.0005.1006.500
Paychex Inc.USD98.92-1.61-1.6098.28100.1498.57100.48
Paylocity Holding Ord ShsUSD112.07-1.39-1.23110.00114.29110.23113.47
Payoneer Global Inc.USD5.14+0.10+1.985.075.214.975.16
PayPal Holdings Inc.USD41.26-0.03-0.0741.2141.2840.6641.42
Paysign Ord ShsUSD6.62-0.17-2.506.527.126.626.92
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.00-0.02-1.960.991.121.001.07
Peloton Interactive Inc.USD5.66-0.11-1.915.665.695.635.89
Penguin Solutions Ord ShsUSD64.6300+4.7700+7.9764.550066.200060.400167.0000
PENN NATIONAL GAMING ORDUSD19.17-0.06-0.3118.7519.3518.7919.30
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.35-0.06-4.261.351.371.351.43
Pepsico Inc.USD140.68-1.24-0.87140.69141.00139.26141.86
Peraso Ord ShsUSD0.980-0.016-1.620.9901.0100.9751.040
PERDOCEO EDUCATION ORDUSD34--0.5533353435
PERFORMANCE SHIPPING ORDUSD2-+1.112222
Perion Network Ord ShsUSD7.71-0.17-2.167.637.857.637.90
Perma Fix Environmental Se.USD9.6800+0.0500+0.528.140013.16009.60009.9600
Perpetua Resources Ord ShsUSD22.91+0.26+1.1522.7223.8822.4023.30
Personalis Ord ShsUSD10.04-0.71-6.609.5010.1710.0111.09
Petco Health and Wellness .USD2.71-0.12-4.242.722.782.692.87
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.70+0.02+1.191.671.691.691.76
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.48+0.17+0.4239.6940.9940.1240.59
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.96+0.81+2.7829.9030.5929.3130.96
Phunware Ord ShsUSD1.95-0.02-1.021.951.991.942.00
Pics N V Ord Shs Class AUSD9.4200+0.2400+2.619.160010.00009.27009.6400
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD82.62-2.45-2.8882.6782.8382.1485.02
Pioneer Power Solutions In.USD4.18-0.02-0.483.824.604.134.41
PLAYSTUDIOS Ord Shs Class .USD0.59-0.02-2.980.580.630.580.63
Playtika Holding Ord ShsUSD3.05-0.04-1.293.033.413.043.11
PLUG POWER ORDUSD3.19-0.03-0.783.183.203.173.34
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.53+0.12+2.225.295.815.265.86
POET Technologies Ord ShsUSD12.28+0.42+3.5412.3312.3911.7713.07
Polar Power Inc.USD1.81-0.07-3.721.611.931.781.93
Polestar Automotive Holdin.USD19.65+0.75+3.9719.6519.8818.8619.92
Portillo s Ord Shs Class AUSD4--2.014444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD293.60+8.73+3.06287.31293.60286.00297.99
Power Integrations Ord ShsUSD76.68-0.34-0.4475.5678.5275.5779.66
Power Solutions Internatio.USD39.85+2.24+5.9639.9340.1538.0040.35
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD253.3-0.8-0.30252.8266.4247.6266.6
Precigen Ord ShsUSD3.57-0.01-0.283.543.733.513.68
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.24-0.02-0.892.142.392.162.31
Prime Medicine Ord ShsUSD2.9600-0.1000-3.272.95002.98002.92013.1500
Principal Financial Group .USD105.03-0.19-0.18104.98106.00104.80105.99
PROCEPT BioRobotics Ord Sh.USD28.35+0.52+1.8728.2628.8827.7229.41
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.24+0.31+4.476.957.957.127.35
Progress Software Ord ShsUSD31.16-0.20-0.6431.0031.5030.8131.57
Progyny Inc.USD25.92+0.06+0.2325.2626.4325.6926.42
ProKidney Ord Shs Class AUSD1.7100-0.0900-5.001.70001.80001.69001.8200
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.53+0.03+2.001.541.571.491.55
PROSPECT CAPITAL ORDUSD2.24+0.01+0.452.232.262.192.27
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.03+0.65+0.6796.1399.9796.70101.16
PTC IncUSD136.1-0.9-0.68135.2138.0134.6138.5
PubMatic Inc.USD11.24-0.30-2.609.7012.0011.2011.60
Pulmatrix Inc.USD1.42+0.09+6.771.371.601.321.55
Puma Biotech AktieUSD6.85-0.18-2.565.766.896.807.17
Pyxis Oncology Ord ShsUSD1.69-0.09-5.061.651.831.681.84
Q32 Bio Ord ShsUSD12.03-1.08-8.2411.3111.9311.0813.99
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.27-0.26-1.7914.0016.1014.1314.56
Qorvo Ord ShsUSD99.89+1.61+1.6498.61101.6098.63103.41
Qualcomm Inc.USD217.77+1.83+0.85226.63227.85214.63221.93
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD110.31+0.41+0.37109.71112.49106.75110.49
Quanterix Corp.USD3.13-0.17-5.153.093.393.113.43
Quantinuum Ord Shs Class AUSD58.40+2.14+3.8060.4960.6057.5161.80
Quantum Computing Ord ShsUSD10.45+0.50+4.9710.4410.459.9510.63
Quantum Ord ShsUSD12.54-0.16-1.2612.2212.6011.9013.26
Quantum Si Ord Shs Class AUSD1.06+0.01+0.951.031.101.031.10
QuidelOrtho Ord ShsUSD14.47+0.14+0.9413.2714.9213.9814.76
Quince Therapeutics IncUSD1.0000-0.0100-0.991.00001.03001.00001.0300
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.51-0.20-4.144.454.524.394.85
RadNet Ord ShsUSD54.1600-0.1800-0.3348.000060.240053.530055.2700
Ramaco Resources Ord Shs C.USD15.2600-0.3900-2.4915.280015.770014.892015.7999
Ramaco Resources Ord Shs C.USD12.1800+0.2200+1.8411.950013.050011.920112.6000
RAMBUS INCUSD152.03+6.72+4.62152.00158.86149.32159.63
Rapid7 Ord ShsUSD7.3400-0.1700-2.267.29007.62007.32007.6000
Raytech Holding Ord ShsUSD3.230+0.160+5.212.9003.2603.2303.500
RCI Hospitaliy Holdings In.USD24.76+0.10+0.4124.3424.8024.6125.40
Reading International Inc.USD1.16-0.02-1.691.141.201.121.18
Real Asset Acquisition Ord.USD10.9300-0.1800-1.6210.870011.340010.750011.3550
Realloys Ord ShsUSD14.17+1.69+13.5414.1014.3912.1714.67
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.32+0.01+0.153.303.323.283.42
Red Cat Holdings Inc.USD12.46-0.22-1.7412.4912.5112.2613.33
Red Rock Resorts Inc.USD58.09+0.70+1.2256.9759.2257.4158.58
REE Automotive Ord Shs Cla.USD0.41-0.01-3.080.400.490.410.45
Regencell Bioscience Holdi.USD21.39+1.40+7.0021.0021.6720.4021.98
Regency Centers REIT Ord S.USD77.56-0.16-0.2176.6078.3777.2178.66
REGENERON PHARMACEUTICALS .USD611.34-24.11-3.79608.17628.04608.98638.95
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7381-0.0106-1.420.73000.77000.73340.7675
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.6900+0.1300+3.653.50003.65003.25013.6900
Relmada Therapeutics Ord S.USD5.72-0.23-3.875.686.315.696.10
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD18.45-0.32-1.7018.3519.2518.4419.13
Renatus Tactical Acquisiti.USD10.45+0.03+0.2910.4110.4710.4210.46
ReNew Energy Global Ord Sh.USD5.95-0.09-1.495.565.965.956.18
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6700-0.0400-2.341.65001.71001.65001.7100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.53-0.02-0.444.205.424.474.65
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.02-0.01-0.981.011.050.981.04
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.45-0.01-0.0422.0122.8922.2022.69
Rezolve AI PLCUSD2.340+0.040+1.742.3502.3602.2702.420
RGC Resources Ord ShsUSD22.4700-0.4600-2.0122.150022.910022.190023.0900
Rhythm Pharmaceuticals Ord.USD85.93-0.48-0.5575.91105.0784.8887.10
Ribbon Communications Ord .USD2.88+0.05+1.772.802.992.842.96
Richardson Electronics Ord.USD16.63+0.43+2.6516.4518.9716.4016.89
Richtech Robotics Ord Shs .USD2.44+0.03+1.252.432.442.422.52
Rigel Pharmaceuticals Ord .USD30.08+0.15+0.5025.5930.5029.6130.60
Rigetti Computing IncUSD21.77+1.09+5.2521.7121.7520.7322.79
Riot Blockchain Ord ShsUSD25.69+1.03+4.1825.6825.9524.3126.17
Rivian AutomotiveUSD16.84+0.49+3.0016.8816.9016.3717.60
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD85.04+2.57+3.1284.6485.0082.8185.63
ROCKET LAB ORDUSD114+4+3.24114114111116
Rocket Pharmaceuticals Ord.USD2.70-0.05-1.822.622.702.642.81
ROCKWELL MEDICAL ORDUSD0.66--0.530.600.660.640.68
Roivant Sciences Ord ShsUSD28.49-0.09-0.3127.9429.0528.2928.98
Roku Ord Shs Class AUSD123.57+1.31+1.07121.98125.00122.58126.11
Root Inc.USD54.92+1.38+2.5854.0056.0053.4356.03
ROSS STORES INC. (ROST)USD227.42-2.95-1.28227.00230.78226.80231.89
ROYAL GOLD ORDUSD205.70-0.37-0.18205.10208.49205.05209.28
Royalty Pharma PLCUSD54.86-1.01-1.8154.5057.1054.5856.50
Rubico Ord ShsUSD0.516-0.009-1.750.4600.4890.4600.518
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.87+0.29+3.837.618.007.618.32
Rush Enterprises A AktieUSD67.27+0.25+0.3765.9668.6067.1768.73
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.16-0.30-1.6317.6918.6517.8118.53
SABRE ORDUSD1.66-0.01-0.301.691.771.631.76
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD69.81-0.46-0.6568.4671.1969.7470.60
Sagimet Biosciences Ord Sh.USD6.53-0.23-3.406.517.096.507.01
SailPoint Technologies Hol.USD17.69-0.55-3.0217.1617.4817.3818.44
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.69+0.01+0.372.682.782.612.75
Sanara MedTech Ord ShsUSD22.09-0.35-1.5621.6622.5321.5622.36
SanDisk CorpUSD1642+82.6800+5.301 646.03001 648.880016021 694.9875
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD251.95-0.13-0.05249.71256.86248.73262.00
SAREPTA THERAPEUTICS ORDUSD16--1.2715161516
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD200.10-7.92-3.81196.22203.28199.54207.99
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.40+0.02+0.1414.1714.7014.2814.73
Scienjoy Holding Ord ShsUSD1.16-0.01-0.431.101.241.061.18
Scienture Holdings Ord ShsUSD0.35-0.01-2.220.320.370.310.37
Scinai Immunotherapeutics .USD0.41--1.140.420.480.400.44
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.450-0.260-5.524.4505.1504.4504.810
SEAGATE TECHNOLOGY HOLDING.USD876.77+29.30+3.46875.94877.50854.21894.92
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.22+0.02+0.633.213.233.213.36
Seanergy Maritime Holdings.USD15.41-0.04-0.2615.0015.5715.1415.59
Second Sight Medical Produ.USD26.14-0.16-0.6213.0839.2426.1926.19
See ATHE:xnas (Alteriry Th.USD3.94+0.04+1.033.824.243.884.02
See PLBY:xnas (PLBY Group .USD1.31+0.01+0.771.311.351.311.34
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.79-0.01-0.281.781.841.781.81
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.98-0.25-3.047.988.147.958.53
SemiconductorUSD4.4700+0.4200+10.374.46004.70004.13004.5200
SEMILEDS ORDUSD1.87+0.03+1.631.872.141.831.93
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD158.79+7.77+5.15156.18158.80153.34160.77
SenesTech Ord ShsUSD1.610+0.080+5.231.4901.6701.5501.645
Serve Robotics Inc.USD7.61-0.14-1.817.647.707.588.03
SERVICE PROPERTIE S TRUST .USD1.54-0.03-1.911.501.571.531.60
Sezzle Ord ShsUSD121.16+5.15+4.44121.00122.62114.86124.06
SharpLink Gaming Ord ShsUSD5.5200+0.3300+6.365.50005.54005.42255.6600
Shattuck Labs Ord ShsUSD3.9-0.7-14.853.83.93.35.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.88+0.07+0.6510.6510.9910.8011.44
Shoe Carnival Ord ShsUSD16.73+0.40+2.4514.6417.8816.2016.90
SHUTTLE PHARMACEUTICALS HO.USD0.48+0.03+6.650.440.500.420.50
SIDUS SPACE CL A ORDUSD4.06-0.15-3.564.084.104.004.57
Sierra Bancorp Ord ShsUSD39.17+0.09+0.2238.4139.9538.9839.72
SIGA TECHNOLOGIES ORDUSD4-+0.704544
Sigma Lithium CorpUSD13.25-0.03-0.2313.0013.4013.1013.63
SILICON MOTION TECHNO ADR .USD263.21+4.51+1.74260.01265.50260.16274.32
Silo Pharma Ord ShsUSD6.26+0.36+6.105.956.485.696.50
Silvercrest Asset Manageme.USD10.93-0.21-1.899.7912.0510.6811.29
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.44+0.43+1.5927.2527.5627.0527.52
SiTime CorporationUSD664.28+38.60+6.17651.39663.30632.50668.78
Skyward Specialty Insuranc.USD46.1500+0.1900+0.4145.250047.060045.260046.3000
SkyWater Technology Ord Sh.USD36.85+1.88+5.3836.5137.0535.5037.02
Skywest Ord ShsUSD83.55-0.91-1.0782.0085.2083.2785.12
SKYWORKS SOLUTIONS ORDUSD75.37+1.80+2.4575.3476.7974.1878.89
SKYX Platforms Ord ShsUSD1.05-0.02-1.871.051.121.051.10
Sleep Number Corp.USD0.53+0.05+9.950.440.500.410.53
SLM Ord ShsUSD22.39+0.01+0.0222.1022.6822.0522.68
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.82+0.37+6.795.465.845.535.85
Smith Wesson Brands Ord Sh.USD14.67-0.15-1.0114.5615.0114.5514.85
Smithfield Foods Ord ShsUSD26.25-0.62-2.3126.2626.7726.2426.76
SMX (Security Matters) PLCUSD14.8300+1.7800+13.6414.380015.850012.703215.7900
SNDL IncUSD1.45+0.03+2.111.431.451.421.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8600-0.0151-1.730.85250.91000.85050.8850
SoFi Technologies Ord ShsUSD16.50+0.47+2.9316.4816.4915.9616.66
Solar Capital LtdUSD12.7400-0.0500-0.3912.540012.800012.540012.9600
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD63.95+0.78+1.2363.7064.9963.8268.19
Solid Biosciences Ord ShsUSD6.41-0.29-4.336.367.556.396.84
Solid Power Ord Shs Class .USD2.96+0.02+0.512.983.002.953.07
Solidion Technology Ord Sh.USD28.95-6.77-18.9528.0028.5023.5136.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.0100+0.2200+4.593.43005.18004.67005.1400
Sonos Ord ShsUSD14.96-0.12-0.8014.5016.5114.8515.23
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.86+0.24+1.5414.3216.0115.6516.11
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.49+0.10+1.357.477.487.327.65
Southside Bancshares Ord S.USD33.15-0.02-0.0632.4233.6432.1333.44
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.26+1.36+9.7815.4015.6014.5715.42
Sportsmans Warehouse Aktie.USD1.27+0.02+1.181.201.401.271.33
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.17-0.07-0.907.107.447.047.26
SPROUTS FARMERS MARKET ORDUSD86.68+3.81+4.6084.4788.0082.4188.42
SSR MINING ORDUSD26.61-0.12-0.4526.6626.9326.4227.24
Staar Surgical Ord ShsUSD29.96-0.03-0.1029.0331.1129.9431.05
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.72-0.60-2.2026.4726.9026.2127.35
Star Holdings Shares of Be.USD8.91-0.10-1.068.509.258.879.13
STARBOARD VALUE ACQUISITIO.USD10.38-0.07-0.6710.3310.4410.3010.45
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD94.82-0.47-0.4994.7395.7794.4795.77
STEEL DYNAMICS ORDUSD267.20-1.30-0.48264.59270.31265.43270.49
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD891.8600+9.4300+1.07880.0000896.0000850.0000905.4100
Stitch Fix Inc.USD3.66+0.24+7.023.643.743.453.68
StoneCo Ord Shs Class AUSD10.57+0.17+1.6310.4010.4810.3610.66
STRATASYS ORDUSD8.96+0.11+1.248.869.968.758.98
Strategic Education Ord Sh.USD80.84-0.74-0.9180.0082.4280.7682.39
Strategy Variable Rate Per.USD96.8500+3.4500+3.6996.430096.690095.000097.7300
Strive Ord Shs Class AUSD15.210+1.290+9.2715.20015.33014.73015.660
Structure Therapeutics ADRUSD37.77+0.19+0.5141.0042.0036.4538.68
Summit Therapeutics Ord Sh.USD14.11-0.66-4.4713.9414.1713.8114.98
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.90-0.05-5.360.910.960.890.99
Sunrise Realty Trust Ord S.USD8.36-0.08-0.957.558.748.358.64
SUNRUN AKTIEUSD13-+0.7913131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.25-0.08-2.403.173.213.203.42
SUPER MICRO COMPUTER ORDUSD43.99+2.35+5.6443.6243.9942.1844.74
SuperCom Ord ShsUSD10.33-0.07-0.6710.2611.9410.1710.71
Superior Group of Companie.USD12.97+0.15+1.1711.6413.2812.8913.48
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.86+0.12+0.8713.8014.0013.6614.01
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD57.4800-3.2700-5.3855.700058.000053.530062.8371
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.33+0.31+0.7044.2044.8944.0145.18
Synaptics Ord ShsUSD136.00+13.22+10.77130.00136.10126.74136.29
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.55-0.29-0.4163.8871.4070.2271.31
Syndax Pharmaceuticals Ord.USD16.96-0.38-2.1916.5618.7616.6617.54
Synopsys Ord ShsUSD473.48+8.63+1.86468.20473.50463.38478.51
Sypris Solutions Inc.USD2.86-0.02-0.692.672.902.833.05
T MOBILE US ORDUSD178.43+0.33+0.19177.50180.00177.06180.71
T Rowe Price GPUSD105.45-0.54-0.51104.64106.15105.08106.52
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.53-0.05-1.094.504.694.514.61
Tactile Systems Technology.USD25.25-0.15-0.5924.7625.7525.2525.72
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD212.55-1.84-0.86211.00213.16208.50214.36
TALEN ENERGY Ord ShsUSD364.8-+0.01361.3372.0360.7370.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0100-0.195.20005.35005.21005.2200
Talphera Ord ShsUSD0.85+0.07+9.260.820.890.830.90
Tandem Diabetes Care Ord S.USD18.47-0.87-4.5017.5919.4818.4420.18
Tango Therapeutics Ord ShsUSD30.93+10.71+52.9730.2130.6026.0832.50
Target Hospitality Ord ShsUSD16.71+0.60+3.7214.9117.9215.9516.76
TaskUs Inc.USD5.66-0.08-1.395.405.825.515.70
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.81+1.78+3.3650.1055.3253.2355.32
Taysha Gene Therapies Ord .USD5.43-0.07-1.275.365.705.345.68
TCG BDC Ord ShsUSD10.60-0.04-0.389.5611.6110.4810.76
Tectonic Therapeutic Ord S.USD29.10+0.10+0.3425.6129.7728.2529.51
Telos Corp.USD4.35+0.25+6.104.254.804.114.39
Tempus AI IncUSD48.5900+2.1600+4.6548.230048.480046.180048.6100
Tenable Holdings Ord ShsUSD27.56-0.29-1.0427.0028.1127.2228.28
Tenax Therapeutics Ord ShsUSD10.54-0.19-1.7710.5412.1010.5411.15
Tenaya Therapeutics Ord Sh.USD0.69-0.04-5.730.700.700.680.73
Tenon Medical Ord ShsUSD0.60--0.630.600.650.600.62
TERADYNE ORDUSD374.69+16.76+4.68373.61374.00368.41380.17
TeraWulf Inc.USD25.86+1.86+7.7525.8625.9624.3226.20
Terrestrial Energy Ord ShsUSD7.4000-0.1500-1.997.35007.46007.32007.7800
Tesla Motors Inc.USD408.95+17.95+4.59408.30408.50394.72412.94
Texas Instruments Inc.USD290.90+5.84+2.05290.00290.89287.53295.58
Texas Roadhouse Ord ShsUSD167.78-2.68-1.57164.89171.05165.46170.12
TFS Financial Ord ShsUSD16.49+0.07+0.4316.0016.6016.3716.59
TG THERAPEUTICS ORDUSD40.95+0.79+1.9740.1641.8840.1241.94
The Honest Company Inc.USD3.37+0.12+3.693.353.433.253.41
The Priceline Group Inc.USD32.49-0.33-1.0115.9047.6831.7731.77
The RealReal Ord ShsUSD9.20+0.33+3.729.009.508.819.35
The Wendys Company AktieUSD6.74+0.03+0.456.656.816.596.80
THE9 ADR 30 CL A ORDUSD4.73+0.04+0.854.484.784.544.80
TherapeuticsMD Inc.USD1.88-0.11-5.531.761.961.842.03
Theravance Biopharma Inc (.USD16.29+0.01+0.0614.1817.1816.2616.47
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD83.18-2.86-3.3283.0084.8083.1385.32
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.79+0.07+1.883.724.153.703.84
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.03+0.09+1.824.995.024.885.13
Titan Machinery Inc.USD23.86+0.68+2.9320.5825.2523.1225.00
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.11-0.01-0.205.065.155.075.30
Tonix Pharmaceuticals Hold.USD11.71+0.64+5.7811.3011.9011.4612.27
TOP ShipsUSD0.88-0.07-7.490.870.920.870.96
Top Win International Trad.USD2.2800-0.0100-0.442.01002.50002.22002.3600
TORM Ord Shs Class AUSD28.69+0.25+0.8828.4429.2628.5529.60
Toro Corp.USD5.11+0.09+1.794.675.155.055.34
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD242.04+6.56+2.79238.00241.50239.38248.28
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.14+0.36+1.2130.0530.4529.2030.73
TRANSCODE THERAPEUTICS ORDUSD5.09-0.34-6.264.796.274.505.68
TransMedics Group Ord ShsUSD71.14+1.71+2.4670.5072.8969.0072.87
Travelzoo Ord ShsUSD10.11+0.13+1.309.7010.159.9810.30
Traws Pharma Ord ShsUSD1.37+0.01+0.371.371.421.371.45
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.77+0.01+0.0910.7310.7810.7410.76
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD53.63-0.56-1.0353.3654.2353.4754.31
Trinity Capital Ord ShsUSD16.72-0.16-0.9516.7217.0716.6816.98
Trip com Group ADRUSD47.21-0.48-1.0147.2147.7047.0447.91
TRIPADVISOR ORDUSD11.81-0.05-0.4211.6511.9711.6512.05
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.44+0.15+3.504.444.804.344.50
Trump Media & Technology G.USD8.15-0.12-1.458.178.208.158.39
Trupanion Ord ShsUSD22.05+0.05+0.2321.6222.4921.7222.38
TSS Ord ShsUSD13.33-0.05-0.3713.2013.7013.2313.73
Tuhura Biosciences Ord ShsUSD2.05+0.08+4.072.022.081.992.17
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.8900+0.0200+0.1019.840020.280019.180020.5300
Twist Bioscience Corp.USD70.04+0.82+1.1868.0078.5968.0770.82
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.06+0.96+1.2079.5082.6479.9082.03
Ulta Beauty IncUSD462.80-4.27-0.91464.00465.50462.33469.49
Ultra Clean Holdings Inc.USD83.93+1.86+2.2784.0085.1082.6789.01
Ultragenyx Pharmaceutical .USD21.59-0.32-1.4621.0024.4221.3922.29
ULTRALIFE BATTERIESUSD6.66-0.03-0.456.657.646.656.89
UNIQURE B.V.USD27.00+0.55+2.0826.5027.1026.7827.76
UNITED AIRLINES HOLDINGS O.USD105.32-0.41-0.39104.31106.00103.70106.40
United Bankshares Ord ShsUSD43.76-0.14-0.3242.9244.6143.7144.30
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.91-0.10-1.436.907.776.867.01
United Maritime Ord ShsUSD2.49+0.02+0.812.462.582.442.54
Uniti Group Aktie USD11.4900-0.1900-1.6311.100011.500011.405011.8800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD88.82+2.71+3.1587.1190.5586.2589.19
UP Fintech Holding ADRUSD4.67+0.19+4.244.614.674.524.74
Upexi Ord ShsUSD0.950+0.003+0.290.9500.9700.9501.020
Upland Software Inc.USD0.74+0.03+4.910.700.770.700.77
Upstart Holdings Ord ShsUSD31.00+1.26+4.2430.8731.0529.5631.28
Upstream Bio Ord ShsUSD6.450-0.600-8.516.3906.8206.4057.160
Upwork Ord ShsUSD8.87+0.11+1.268.858.918.518.98
URANIUM ROYALTY ORDUSD3.15+0.06+1.943.153.203.133.21
Urban Gro Ord ShsUSD2.85-0.14-4.682.783.002.783.06
Urban One Ord Shs Class AUSD5.88-0.39-6.225.276.525.706.43
UroGen Pharma Ord ShsUSD27.25+0.40+1.4926.0031.4726.6627.94
US Gold Ord ShsUSD13.95+0.19+1.3813.7515.0113.7714.25
USA Rare Earth Ord Shs Cla.USD22.2100-0.2600-1.1622.290022.410022.100023.7900
Usio Ord ShsUSD1.49-0.02-1.321.301.561.491.57
Utah Medical Products Ord .USD67.05-0.60-0.8956.8468.6667.0569.17
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.14+0.10+4.902.002.382.052.15
Valneva SE ADRUSD5.34-0.15-2.655.007.165.345.45
Varonis Systems Ord ShsUSD33.04+0.35+1.0732.4033.6932.2733.25
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.27-1.46-3.0046.3648.1947.1449.71
Verastem Inc.USD3.670-0.040-1.083.6203.7003.6203.850
VERICEL ORDUSD35.77-0.53-1.4635.0836.4735.7237.27
VERISIGN INCUSD283.41-11.51-3.90283.12289.02283.05292.51
Verisk Analytics Ord ShsUSD178.97-2.76-1.52175.52182.46177.11182.53
Veritone Ord ShsUSD1.70-0.01-0.581.691.721.691.78
Versamet Royalties Ord ShsUSD11.68-0.44-3.6311.6814.2511.6612.35
VERTEX PHARMACEUTICALSUSD442.96-3.87-0.87440.00449.40441.72448.69
Veru Inc.USD3.00-0.40-11.762.912.992.913.25
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD65.48-1.70-2.5364.0065.4063.1269.17
Viatris Inc.USD15.93+0.05+0.3115.5616.1015.7916.18
Viavi Solutions Ord ShsUSD48.7500+1.1900+2.5048.300049.700047.000050.3400
Vicor Ord ShsUSD274.97+3.93+1.45276.00280.00260.28283.63
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.24+0.79+2.7828.4329.5028.4029.60
Village Farms Internationa.USD2.16+0.07+3.352.092.452.082.21
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.05-0.16-4.983.043.112.903.14
Viomi Technology American .USD0.89-0.04-4.710.840.970.890.98
Vir Biotechnology Inc.USD8.45-0.20-2.318.088.788.398.92
VIRAX BIOLABS GROUP ORDUSD0.21--1.740.190.210.190.21
Viridian Therapeutics Ors .USD15.73-0.05-0.3215.6016.8015.7016.48
VIRTU FINANCIAL CL A ORDUSD53.02+0.84+1.6152.3053.7052.6154.03
VISION MARINE TECHNOLOGIES.USD0.4181+0.0305+7.870.37600.42330.35820.4550
VisionWave Holdings Ord Sh.USD5.480+0.240+4.585.4605.4805.3645.700
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.06+0.02+0.209.8810.179.8510.27
Vivani Medical Ord ShsUSD1.15-0.03-2.541.141.351.141.21
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.81+0.11+0.7514.4814.9814.7514.91
Vor Biopharma Ord Shs.USD13.29+0.13+0.9913.0014.0012.8113.80
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.37+0.04+1.203.293.623.283.58
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.98+0.17+0.7420.4925.3422.7823.06
vTv Therapeutics Inc.USD32.06-0.08-0.2512.7432.0031.7032.95
Vuzix CorpUSD3.42-0.23-6.313.383.703.383.70
VYNE THERAPEUTICS ORDUSD0.66-+0.380.590.670.650.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.47+0.23+0.8826.5526.6926.1126.80
Warner Music Group CorpUSD30.01+0.08+0.2730.0130.6029.5530.47
Wave Life Sciences Ord ShsUSD5.7000-0.0300-0.525.64005.85005.62005.8850
Wearable Devices LtdUSD0.78-0.06-7.220.770.790.770.84
Weatherford International .USD103.00+5.83+6.00102.32103.0098.12103.39
Webull Ord Shs Class AUSD5.67+0.07+1.255.665.725.605.82
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD4.0200-0.3300-7.593.93004.02003.93004.3400
WesBanco Ord ShsUSD35.36+0.97+2.8230.2935.4035.0836.14
Westamerica Bancorporation.USD56.50-0.08-0.1455.4060.0055.7857.53
WESTERN DIGITAL CORPUSD526.93+15.21+2.97525.93527.00519.05540.21
Westwater Resources Ord Sh.USD0.53+0.04+8.140.480.540.480.54
Weyco Group Ord ShsUSD34.82-0.26-0.7434.5235.3934.5635.49
Willdan Group Inc.USD98.51+1.30+1.3496.96100.0096.19100.50
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.59+0.02+1.271.571.631.551.67
Wingstop Inc.USD143.45+1.22+0.86139.77148.88138.00146.69
Wise Ord Shs Class AUSD10.8400-0.3500-3.1310.750012.480010.813111.1600
Wix.Com Ord ShsUSD48.21-4.18-7.9848.0849.1047.4651.18
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD143.76-0.52-0.36143.00144.50141.14145.48
Workhouse Group Inc.USD3.27-0.01-0.303.193.523.193.44
Wrap Technologies Ord ShsUSD1.31+0.02+1.551.291.341.291.36
Wynn Resorts LtdUSD104.83+0.35+0.34101.81105.00103.29105.93
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.070+0.170+1.3213.03013.20012.80013.550
XBP Global Holdings Ord Sh.USD2.4800+0.0600+2.482.50002.62002.39002.7199
XERIS BIOPHARMA HOLDINGS O.USD6.24+0.06+0.976.186.276.206.30
Xerox Holdings Equity Warr.USD0.4469+0.0264+6.280.39330.47020.42000.4898
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.68-0.02-0.267.517.897.608.33
Xometry Ord Shs Class AUSD82.20+1.54+1.9181.2087.2181.9686.13
XOS ORDUSD3.96-0.78-16.463.823.943.755.20
XP Inc.USD15.26-0.08-0.5215.2015.2215.0915.39
XTI AEROSPACE ORDUSD1.85+0.04+2.211.851.921.771.87
Xunlei ADR Representing 5 .USD4.82+0.16+3.434.505.154.614.91
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.69-0.59-1.9528.3130.6029.6930.35
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD233.04+0.93+0.40233.00236.98229.27236.87
Zentalis Pharmaceuticals O.USD3.58-0.08-2.193.503.783.533.76
Zeta Network GroupUSD1.3100-0.1300-9.031.24001.47001.23001.4600
Zhong Yang Financial Group.USD1.05+0.05+5.001.011.150.971.07
ZILLOW GROUP CL A ORDUSD34.77-0.62-1.7534.7735.3934.5035.55
ZILLOW GROUP CL C ORDUSD34.79-0.27-0.7734.5035.5034.1635.34
ZIONS BANCORPORATION ORDUSD63.25+0.02+0.0357.0264.3662.9663.94
ZK INTERNATIONAL GROUP ORDUSD1.62+0.35+27.561.471.651.301.90
Zogenix Ord ShsUSD--
Zoom Video Communications .USD101.15-0.47-0.46100.28102.00100.17102.80
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD129.25-1.53-1.17129.22129.63127.74132.07
Zura Bio Ord Shs Class AUSD3.53+0.13+3.823.453.603.303.56
Zynex Inc.USD0.13-0.07-34.900.130.13

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ
2026. június 3.
A jövő építőkövei - Befektetés a stratégiai fémek világába
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.91+0.17HUF
USDHUF308.63+0.04HUF
OTP40 370-0.98HUF
MOL3 936+0.72HUF
RICHTER12 140+1.85HUF
MTELEKOM2 650+0.61HUF
ERSTE BANK AG100.90-1.66EUR
BUX133 710.40+0.03
DAX24 616.22-0.58EUR

TermékUtolsó árVált.%Deviza 
BUX133 710.40+0.03
DAX24 616.22-0.58EUR
ATX6 005.89-1.29

TermékUtolsó árVált.%Deviza 
OTP40 370-0.98HUF
MOL3 936+0.72HUF
RICHTER12 140+1.85HUF
MTELEKOM2 650+0.61HUF
PANNERGY2 390+2.14HUF
VIENNA INSURANCE GRP.21 200.0000-5.78HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.91+0.17HUF
CHFHUF386.77-0.30HUF
USDHUF308.63+0.04HUF
EURUSD1.1532+0.10USD
EURCHF0.9206+0.33CHF
EURGBP0.8644+0.05GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3696+31.51HUF
EBSPTS1041041+20.63HUF
EBHENHUBS98231+20.31HUF
EBBUXTS59661-30.12HUF
EBDAXTL1624 834-27.62HUF
EBMOLTS49458-22.37HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.693.26-0.72EUR
ISHARES CORE MSCI WORLD UC.122.62-0.58EUR
Vanguard FTSE All-World UC.161.56-0.49EUR
BTCetc Bitcoin Exchange Tr.48.99+5.37EUR
iShares NASDAQ 100 UCITS E.1 470.20-0.33EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Hamar enyhült a feszültség

Az iráni Fars hírügynökség közölte, hogy Irán befejezi az Izrael ellen indított katonai műveletét. Korábban arról...

2026. június 8.

Gyenge évük lesz a légitársaságoknak

A Nemzetközi Légi Szállítási Szövetség (IATA) arra...

2026. június 8.

Újabb tech cégekbe fektethet az amerikai kormány

Donald Trump amerikai elnök a jövő héten a Fehér Házban...

2026. június 8.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Hatezer vagy hatvanezer?

Komoly állítást fogalmazott meg az Integritás Hatóság vezetője. Szerinte az elmúlt 16 évben hatvanezer milliárd forint párolgott el a rendszerből....

2026. június 8.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.

Chart

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

2026. június 8.

MOL: Időt nyert

CHART

A MOL hivatalos engedélyt kapott az OFAC-tól arra, hogy a szombaton lejárt határidő helyett 2026. június 16-ig...

2026. június 8.

Richter: Nyomás alatt

CHART

A múlt heti osztalékszelvény-vágás óta az eladók vannak túlsúlyban a Richter...

2026. június 8.

MTel: Csúcsról fordult

CHART

Múlt hét kedden új történelmi csúcsra ugrott az MTel, ahonnan azonban lefordult az árfolyam. A...

2026. június 8.

BUX: Megtarthatják a mozgóátlagok

CHART

A rövidtávú, 20 és 30 napos mozgóátlagok jelenthetnek támaszt a BUX index számára,...

2026. június 8.

S&P 500: Izgalmas napok

CHART

A hét elején tovább menetelt az S&P 500, és új történelmi csúcsra emelkedett. Ezen a...

2026. június 5.

Sztori

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.

Videó

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.

Agrár sarok

Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben