Visszajelzésed van az Erste Market GO vagy Erste Market Pro használatáról?
Kérjük, átmenetileg a felületek visszajelzés funkciója helyett ügyfélszolgálatunkon keresztül oszd meg velünk észrevételeidet.

Kapcsolat
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD57.99+1.90+3.3957.4059.0055.6258.74
111 Inc.USD3.6000-0.0700-1.913.25004.45003.60003.6500
17 EDUCTN TCLGY GRP ADR RE.USD2.2400-0.0900-3.861.73002.35002.16002.2450
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD87.9000-0.7000-0.7987.450088.350087.830088.9400
2x XRP ETFUSD19.343+0.093+0.4819.00019.93019.19019.600
36Kr Holdings ADR Represen.USD3.0400+0.0900+3.052.93003.19002.93003.2000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.1900+0.1800+1.8010.300011.850010.020010.4900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD88.09+0.29+0.3387.4488.7485.7388.38
AbCellera Biologics Ord Sh.USD11.20-0.18-1.5811.0011.5010.6011.65
Abeona Therapeutics Ord Sh.USD5.94-0.05-0.755.556.255.706.02
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD9.24+0.06+0.659.219.288.849.34
AC Immune SA Ord ShsUSD2.53+0.04+1.612.452.982.472.57
Academy Sports and Outdoor.USD46.10-1.89-3.9345.7046.5045.5247.73
ACADIA Pharmaceuticals Inc.USD29.01+0.77+2.7329.0130.5228.2129.03
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33+0.05+17.400.280.340.280.34
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD7.50-0.09-1.197.507.557.277.54
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD52.13-1.31-2.4551.5053.2251.8653.11
Acm Research Class A Ord S.USD85.64+5.22+6.4985.7787.0079.5485.95
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.66-0.01-0.372.383.012.622.74
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.77+0.03+0.1221.7226.1624.4525.64
ADDENTAX GROUP ORDUSD4.04-0.17-4.043.804.193.814.09
ADMA Biologics Inc (ADMA)USD9.34-0.13-1.378.559.559.329.60
Adobe Systems Inc.USD254.04-9.98-3.78253.50255.00251.20261.65
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD506.00-8.39-1.63507.85507.90504.52517.35
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD145.61+11.55+8.62145.51147.36130.11146.60
Aemetis Inc.USD1.80+0.03+1.691.651.801.661.80
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD181.13-11.68-6.06180.00180.97180.66191.99
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD2.9350+0.1050+3.712.87003.04002.87003.0600
AFC Gamma Ord ShsUSD3.47+0.31+9.812.933.653.193.50
Affirm Holdings IncUSD74.52-3.83-4.8974.0075.0074.4778.00
Afya Ord Shs Class AUSD13.79-0.05-0.3611.9015.5013.7114.26
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.63+0.07+0.2130.7642.3333.2233.99
AGNC Investment REITUSD10.95-0.01-0.0910.9310.9610.9011.01
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.42-0.02-1.061.301.591.381.50
AIOS Tech Ord Shs Class AUSD14.28+2.01+16.3813.5214.5011.7814.26
Airbnb Ord Shs Class AUSD179.29-4.77-2.59179.20180.00178.84184.14
AirJoule Technologies Ord .USD5.810-0.230-3.815.8105.8505.7706.450
Airsculpt Technologies Ord.USD3.09-0.35-10.063.003.402.963.46
AKAMAI TECHNOLOGIESUSD122.97-2.02-1.62122.10122.98121.57125.58
Akebia Therapeutics Ord Sh.USD0.86-0.01-1.470.830.930.810.88
Aldeyra Therapeutics IncUSD1.560+0.005+0.321.4201.7201.5251.580
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD171.16-10.15-5.60170.70176.49170.16181.33
ALKERMES ORDUSD49.85+0.79+1.6145.5958.6148.6250.08
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD3.0250+0.1250+4.313.00003.45002.88003.1900
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD44.25-0.14-0.3244.5546.7644.0346.58
ALLIANT ENERGY ORDUSD70.35-0.25-0.3569.5871.0469.7770.44
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD113.02+1.61+1.45112.22113.82111.68114.58
Allogene Therapeutics Inc.USD2.08+0.03+1.461.922.202.022.10
Alnylam Pharmaceuticals In.USD224.60-4.05-1.77224.80229.00222.12227.99
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.15-0.10-0.7014.0514.5813.8714.55
ALPHA TECHNOLOGY GROUP CL .USD6.61-0.54-7.556.648.006.567.20
Alpha Teknova Ord ShsUSD7.220-0.070-0.966.3608.0807.0707.680
Alphabet Inc - A SharesUSD344.00-1.90-0.55343.75343.90341.93347.25
Alphabet Inc - C SharesUSD341.45-2.09-0.61341.30341.38339.57345.05
Alphatec Holdings Inc.USD9.450-0.340-3.479.4009.5409.3509.750
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.00+0.06+2.042.783.072.903.02
Altisource Portfolio Solut.USD5.42-0.22-3.905.386.505.425.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.8800-0.1750-4.323.44004.36003.77004.0400
AMARIN ADR REP 20 ORDUSD14.01-0.06-0.4314.0015.4113.9014.17
Amazon.Com Inc.USD261.31-1.34-0.51261.12261.14258.34265.75
AMBARELLA ORDUSD78.54-3.50-4.2778.1380.6878.0082.18
AMC Networks Inc.USD12.09-0.27-2.1811.6212.5011.8212.21
AMCI Acquisition Ord Shs C.USD5.38+0.62+13.035.145.254.635.50
Amdocs Ord ShsUSD57.25-0.97-1.6751.2262.6857.2258.21
Amerco Ord ShsUSD73.83-0.38-0.5173.2374.2973.3274.37
American Airlines Group In.USD14.43-0.40-2.7014.4514.4914.4114.77
AMERICAN BAT.TECH.CO. NEW .USD2.4300-0.0600-2.412.36002.45002.37502.5000
American Bitcoin Ord Shs C.USD7.1200-0.1400-1.937.02007.13006.94007.3000
AMERICAN RESOURCES CL A OR.USD2.95+0.07+2.432.902.942.732.95
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.13+0.21+0.6631.8534.0031.8232.25
AMERISAFE Ord ShsUSD26.41-1.24-4.4824.1628.0026.3227.75
Ames National Ord ShsUSD31.88+0.28+0.8932.0041.2431.4332.03
AMESITE OPERATING ORDUSD0.96-0.01-1.250.881.040.961.01
Amgen Inc.USD419.38+4.17+1.00417.08419.25410.40419.60
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD61.30+2.31+3.9261.1061.4559.5062.23
Amplitude Inc.USD12.61-0.42-3.2212.4512.9712.4612.96
Amtech Systems Ord ShsUSD16.86+0.82+5.1117.7519.3616.1517.80
Amylyx Pharmaceuticals Ord.USD21.43-0.20-0.9224.0124.5921.2822.47
ANALOG DEVICES ORDUSD390.28+0.89+0.23389.00392.00389.75396.95
AnaptysBio Ord ShsUSD59.69+1.22+2.0956.3864.3357.4959.89
ANAVEX LIFE SCIENCES ORDUSD3.21-0.01-0.312.883.513.153.23
Andersons Ord ShsUSD68.88+2.98+4.5268.4669.3065.7369.02
Angi Ord Shs Class AUSD4.46-0.26-5.514.374.704.404.72
AngioDynamicsUSD15.670-0.180-1.1410.06017.04015.27015.740
ANI Pharmaceuticals Ord Sh.USD76.00-0.54-0.7169.5185.0075.7678.34
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD42+1+2.7442424042
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.11+0.01+0.059.2510.1510.1110.12
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD195.97-8.25-4.04196.00198.86193.67202.32
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD34.91-0.50-1.4134.5635.2234.3035.49
Apple Inc.USD305.59-0.34-0.11305.08305.15302.94307.66
APPLIED BLOCKCHAIN Ord ShsUSD31.2--0.0631.131.230.631.9
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD535.3+28.1+5.55532.8535.3515.1539.8
APPLIED OPTOELECTRONICS OR.USD154.89+4.61+3.07155.28155.80147.35160.99
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD311.98-3.46-1.10311.20311.88307.70326.20
APREA THERAPEUTICS ORDUSD0.69+0.03+4.170.610.780.670.72
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.69-0.12-4.272.672.812.672.82
AquaBounty Technologies Or.USD1.40-0.09-5.721.371.441.371.46
Aquestive Therapeutics Inc.USD4.29+0.04+0.944.204.604.204.35
Arbe Robotics Ord ShsUSD0.81+0.02+1.980.800.830.780.84
ARBUTUS BIOPHARMA ORDUSD4.71+0.04+0.864.655.104.634.80
ARCBEST ORDUSD145.87+2.99+2.09110.88160.90142.88146.47
Arch Capital Group Ord ShsUSD97.81-0.90-0.9197.3099.0097.7499.73
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.14-0.09-1.097.828.627.968.22
Arcutis Biotherapeutics In.USD25.6100-0.5800-2.2123.430028.230025.510026.3410
ARDELYX ORDUSD4.06-0.01-0.124.044.284.004.09
Ares Capital Ord ShsUSD19.64-0.23-1.1619.5619.7519.5719.90
Argo Blockchain PLCUSD2.85-0.03-1.042.843.162.862.91
Arm Holdings American Depo.USD271.43-8.01-2.87272.70273.37271.28287.15
Arq Ord ShsUSD2.31-0.03-1.282.042.502.242.35
Arqit Quantum Incorporatio.USD24.35-0.01-0.0424.0024.2823.3024.63
Array Technologies Ord ShsUSD4.98-0.07-1.394.905.034.875.10
Arrive AI IncUSD0.2480-0.0045-1.780.24800.27350.24510.2737
Arrowhead Pharmaceuticals .USD88.70+2.06+2.3885.0089.5086.2688.94
ARS Pharmaceuticals Inc.USD6.2400+0.5900+10.445.66006.23005.57506.2850
Artesian Resources Ord Shs.USD34.95-0.51-1.4434.0038.8234.8535.24
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD57.60+0.32+0.5651.2260.1757.0160.60
ASML Holding ADR Represent.USD1 883.12+39.04+2.121 884.001 887.001 860.121 896.35
ASP Isotopes IncUSD4.020-0.250-5.853.9504.1203.9504.370
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD30.01-2.94-8.9230.0230.4629.8333.33
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD71.14+0.16+0.2371.1071.1470.5074.46
Astera Labs Ord ShsUSD320.17-1.44-0.45321.40322.50319.27354.00
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD8.16-0.25-2.977.888.877.898.68
ATA Creativity Global ADRUSD0.97+0.01+1.020.991.040.901.03
ATAI Life Sciences N V Ord.USD7.24-0.02-0.287.237.257.247.25
Atea Pharmaceuticals Ord S.USD5.22+0.10+1.954.306.235.055.31
Aterian Inc.USD0.46-0.04-8.580.430.540.450.55
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD52.72-0.86-1.6144.8259.1552.4253.55
Atlantic American Corp.USD1.42-0.03-2.071.421.451.401.47
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD100.14-2.44-2.3899.31100.9799.34103.00
Atlas Lithium Ord ShsUSD3.110-0.100-3.123.0003.2803.1003.220
Atlassian Ord Shs Class AUSD158.34-3.88-2.39157.31159.90156.55161.60
Atomera Ord ShsUSD5.42-0.18-3.215.295.705.395.64
Atossa Genetics Inc (ATOS)USD2.79+0.19+7.312.342.822.552.97
aTyr Pharma OrdUSD35.17+1.15+3.3832.0034.9533.3035.47
Aura Minerals IncUSD78.54+2.52+3.3178.6589.4976.0480.00
Aureus Greenway Holdings O.USD3.665+0.025+0.693.5203.9503.6203.950
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.60-0.08-2.173.593.703.593.75
Aurora Innovation Inc.USD6.97-0.02-0.296.576.626.867.16
Aurora Mobile ADRUSD5.59-0.07-1.245.365.815.355.55
AUTODESK INCUSD241.64-10.02-3.98241.50245.00241.33249.98
Autolus Therapeutics ADRUSD2.28+0.13+6.052.232.282.132.33
Automatic Data Processing .USD266.06-6.90-2.53265.79266.72265.82269.94
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.95+0.36+1.8418.7121.8119.3320.07
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.25-0.23-1.7112.0413.9013.1613.60
Aviat Networks Inc.USD22.04-0.11-0.5022.0323.9921.9122.62
Avis Budget Group Ord ShsUSD141.30+3.45+2.50141.25142.60137.01144.79
Axcelis Technologies Ord S.USD144.11+3.96+2.83143.00147.00138.77145.70
Axon Enterprise Inc USD604.32-8.51-1.39602.52604.30601.24620.72
Axsome Therapeutics Ord Sh.USD216.27+2.60+1.22212.00218.00211.44216.96
AXT Ord ShsUSD95.97+14.33+17.5595.0895.3084.5997.79
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.11-0.34-4.567.007.537.027.42
Baidu.com Inc.USD104.12+0.45+0.43104.51104.67101.84104.28
BALLARD POWER (BLDP)USD2.60-0.10-3.702.552.652.552.72
BancFirst Ord ShsUSD114.93-0.79-0.68114.34115.52114.42116.22
Bancorp Ord ShsUSD68.27-1.41-2.0267.7568.7968.1670.47
Bandwidth Inc.USD52.79-1.18-2.1952.3653.2252.3154.40
Bank OZK 4 625 Non Cumulat.USD16.16-0.02-0.0915.9518.0616.0816.25
Bank Ozk Ord ShsUSD51.11-1.38-2.6350.7251.5350.7752.11
Baozun ADR Representing Or.USD2.78-0.05-1.772.753.032.762.90
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.14+0.01+0.891.121.191.131.18
Beam Therapeutics Ord ShsUSD27.10+0.35+1.3126.9528.0026.4027.24
Beauty Health Company Clas.USD0.60-0.07-10.050.550.670.600.68
Bel Fuse Ord Shs Class BUSD297.91+7.83+2.70256.28304.48292.41302.02
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD38.5000-0.8100-2.0638.120039.600037.300039.4800
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD34.74-1.50-4.1434.4034.6334.6335.78
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD15.96-0.49-2.9816.0017.8115.5116.45
Beyond Air Ord ShsUSD5.71-0.61-9.585.605.785.716.25
Beyond Meat Ord ShsUSD11.63-1.84-13.6611.6111.7411.5112.90
BeyondSpring Inc.USD0.71-0.13-15.210.630.840.700.84
BGC Group Ord Shs Class AUSD11.16-0.04-0.3611.1611.4110.9911.29
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.23-0.21-1.2017.1817.2417.1317.39
bioAffinity Technologies O.USD0.39-0.01-2.510.360.400.390.42
Bioage Labs Ord ShsUSD10.4000-0.2000-1.899.520011.370010.145010.7100
BIOCARDIA ORDUSD0.94-0.03-3.460.830.970.900.97
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.94+0.20+2.059.109.989.6510.03
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD209.15-0.68-0.32207.11211.00207.62210.49
Bioharvest Sciences IncUSD2.1700+0.1000+4.831.85002.77002.06002.6263
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD35.45+0.38+1.0825.8436.0034.7535.46
BIOLINERX ADS REP 600 ORDUSD2.64-0.08-2.942.422.902.602.86
BIOMARIN PHARMACEUTICAL OR.USD66.64-0.72-1.0766.8068.0166.2167.63
BIONANO GENOMICS INCUSD1.19+0.01+0.851.091.221.151.21
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.60-1.49-1.6089.3893.5091.2393.76
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.88-0.38-2.6613.3714.6013.6414.53
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.89-0.30-25.210.890.980.851.03
Bit Digital Inc.USD1.60+0.03+1.911.581.601.521.61
Bitdeer Technologies GroupUSD9.39+0.26+2.859.449.479.099.70
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.05+0.03+1.491.852.142.012.09
Black Titan Ord ShsUSD0.599-0.011-1.870.5210.6150.5360.611
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.30-1.23-4.0329.0429.5629.2130.50
BlackRock TCP Capital Ord .USD4.08-0.01-0.124.024.434.004.09
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.58-0.01-1.760.540.630.580.62
Bloomin Brands Ord ShsUSD10.69+0.14+1.3310.5011.0010.2410.81
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD204.76-7.30-3.44204.24204.98204.02213.49
Boost Run Ord Shs Class AUSD22.6300-0.3000-1.3122.720023.100022.410024.4000
Boxlight Ord Shs Class AUSD7.22+0.27+3.886.707.776.437.22
Braiin Ord ShsUSD5.4600-0.0600-1.095.33005.80005.37015.6400
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD16.05+0.15+0.9415.6615.8914.8016.80
Braze. Inc.USD27.95-0.98-3.3927.7828.0027.7628.66
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.190-0.060-4.801.1901.2101.1851.270
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD60.3800-1.3300-2.1660.200062.000059.800061.9100
Broadcom Ord ShsUSD392.43-0.56-0.14392.80392.84391.31399.36
Broadwind Ord ShsUSD5.27-0.11-2.045.085.655.155.58
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.4411-0.0043-0.970.43000.48300.43050.4652
BTCS Ord ShsUSD1.12+0.01+0.451.071.131.091.16
BUMBLE CL A ORDUSD2.60-0.11-4.062.612.722.582.71
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.18-0.42-4.388.8512.008.889.18
Buzzfeed Inc.USD1.110-0.005-0.451.0601.1101.0801.130
C4 Therapeutics Ord ShsUSD4.27+0.03+0.594.004.504.114.32
Cabaletta Bio Ord ShsUSD2.89+0.14+5.092.882.952.723.00
Cadence Design Systems Inc.USD323.47-1.35-0.42322.00325.95323.06333.48
Caesars Entertainment Ord .USD29.66-0.09-0.3029.5829.6929.6529.78
CAL MAINE FOODS ORDUSD80.44-0.66-0.8180.4681.1079.6981.03
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.66-0.01-1.870.590.770.660.69
CAMTEK ORDUSD171.80+6.42+3.88165.00180.00167.95178.02
Canaan Inc.USD0.23--0.650.230.240.210.25
Canadian Solar Inc.USD14.79-0.35-2.3114.7415.1814.7415.27
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.00-0.02-1.961.001.030.991.04
Capital Southwest Ord ShsUSD24.64-0.24-0.9624.4424.8124.5725.00
Capstone TurbinUSD28.01-0.03-0.1214.0342.0628.0128.07
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.90-0.06-6.100.850.980.900.96
Cardiol Therapeutics Ord S.USD1.8000-0.0350-1.941.61001.88001.73001.9400
Caredx Ord ShsUSD46.38+1.06+2.3444.5048.0045.0247.08
Caribou Biosciences Ord Sh.USD1.57-0.01-0.631.491.581.551.59
Caris Life Sciences Ord Sh.USD21.63-0.17-0.7821.0024.0021.5222.19
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.08-0.05-0.826.087.225.916.18
Cartesian Therapeutics Ord.USD9.18+0.34+3.858.5010.008.759.53
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.33-0.01-0.432.322.462.212.36
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.73+0.01+1.200.670.740.700.78
CDW Corp.USD135.3000-4.1200-2.96132.6900137.6300134.3200140.9500
CEA Industries Ord ShsUSD2.540-0.080-3.052.3102.6802.5202.740
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD41.92-0.03-0.0738.3449.3941.0742.81
Cellebrite DI Ord ShsUSD10.44-0.70-6.2810.4010.5010.3311.42
Cellectis Ticker CLLSUSD3.11+0.06+1.972.783.342.953.18
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.95+0.86+2.9429.9029.9927.6830.34
CEMTREX ORDUSD3.02-0.04-1.322.753.202.963.10
Cenntro Ord ShsUSD3.47+0.06+1.762.843.903.473.55
CENTURY ALUMINUM ORDUSD47.12+0.40+0.8646.0148.7045.8947.83
Century Therapeutics Ord S.USD1.950+0.030+1.561.9002.1701.8901.950
Ceragon Networks LtdUSD2.18-0.02-0.912.002.222.142.20
Cerebras Systems IncUSD252.0+33.0+15.07252.0252.9223.4261.1
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.52-0.47-5.238.068.898.338.99
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.0000+0.0100+0.137.81008.19007.86508.0580
CervoMed Ord ShsUSD2.61-0.12-4.402.572.802.552.82
CH ROBINSON WORLDWIDE ORDUSD144.78-3.79-2.55144.25145.50143.29150.36
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD144.10-10.17-6.59144.18146.20143.97152.83
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD127.01-4.71-3.58127.50139.48126.94132.00
CHEESCAKE FACTORYUSD109.07-4.31-3.80108.80110.12108.68111.99
Chefs Warehouse Ord ShsUSD110.57+1.49+1.37103.10111.37107.55112.97
ChemoCentryx Inc.USD17.20+0.13+0.7617.3617.6817.1218.48
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.2700+0.1200+1.189.170011.450010.130010.4199
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD31.4500-0.5700-1.7830.470032.470031.170031.8800
China Automotive Systems O.USD4.5750-0.1450-3.074.13005.10004.51004.7100
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.17-0.21-0.6134.0034.4233.9234.33
Chord Energy Ord ShsUSD142.88+5.56+4.05141.13144.47136.58142.95
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD171.06-2.11-1.22168.95173.17170.75174.29
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.74+0.05+1.862.662.742.642.85
CINTAS CORPORATIONUSD197.8-1.7-0.85197.0198.7196.5199.9
Cipher Mining Ord ShsUSD18.50+0.65+3.6118.4918.5617.7218.74
CIRRUS LOGIC ORDUSD119.9-1.2-1.01120.0123.1119.6122.0
Cisco Systems Inc.USD112.90+1.22+1.09112.80112.90110.81113.85
Citius Pharmaceuticals Ord.USD0.56-0.19-25.620.560.590.550.63
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.7-0.2-9.561.61.71.61.8
Cleanspark Ord ShsUSD12.40+0.31+2.5612.3812.4311.9312.55
Clearfield Inc.USD29.46+0.67+2.3329.3030.0628.3030.09
ClearPoint Neuro Ord ShsUSD15.5000+0.1600+1.0415.490016.300015.030115.6150
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD17.4400+1.1100+6.8016.330017.450015.840017.5200
Cloudastructure Class A Or.USD5.70-0.01-0.185.336.005.085.85
Clover Health Investments .USD4.28-0.32-7.024.234.294.154.57
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD267.88-1.92-0.71267.06268.70267.67271.83
Co-Diagnostics Inc.USD1.34-0.06-4.291.351.421.331.57
Coca-Cola Consolidated Inc.USD186.2100-2.9000-1.53184.0000190.0000185.0000189.3500
Cocrystal Pharma Inc.USD1.09-0.03-2.681.001.271.091.15
Codexis Ord ShsUSD1.59+0.03+1.921.421.651.551.62
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD10.75-0.56-4.9510.5911.0110.6411.15
COGNEX ORDUSD66.60+0.97+1.4866.5667.5164.8867.33
COGNIZANT TECHUSD56.61-2.18-3.7156.7257.4056.5558.32
Cognyte Software Ord ShsUSD8.950-0.170-1.867.3309.4508.8919.200
Coherent Ord ShsUSD350.79+24.96+7.66351.09352.00330.24362.32
Coherus Biosciences Ord Sh.USD1.15-0.05-4.171.231.351.131.20
Cohu Inc.USD62.62+3.32+5.6062.6564.0060.3163.53
Coinbase Global Ord Shs Cl.USD150.55+2.08+1.40150.45150.89147.20152.20
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.77-0.34-1.4911.1933.5622.5022.50
Columbia Banking System Or.USD32.34-0.35-1.0731.9632.7632.3032.83
COMCAST CORPUSD25.57-0.61-2.3325.5125.8025.5026.09
Commerce Bancshares Ord Sh.USD59.71-0.56-0.9359.3460.0859.6360.48
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.4800-0.3900-0.4978.060078.900078.230079.1700
COMPASS Pathways PLCUSD13.72+0.27+2.0113.2514.2513.2713.80
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.35-0.06-2.492.352.542.332.40
Comtech Telecommunications.USD1.67-0.09-5.111.651.691.671.78
Concentrix Ord ShsUSD23.33-1.16-4.7423.4024.3022.8124.47
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.05-1.18-3.7829.9530.0029.9731.80
Constellation Energy Ord S.USD278.20-4.30-1.52277.50279.00273.52286.30
Context Therapeutics Ord S.USD0.53+0.01+1.420.480.570.520.54
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD75.10-1.07-1.4074.4975.7275.0176.14
Copart Ord ShsUSD31.70+0.09+0.2831.7232.2531.2832.15
Corbus Pharmaceuticals Hol.USD10.49+0.40+3.9610.2710.5810.0510.58
Core Scientific Ord ShsUSD20.13-0.05-0.2520.1320.2719.7120.50
CorMedix Ord ShsUSD7.67+0.13+1.727.687.867.488.11
Cornerstone Building Brand.USD95.86-0.08-0.0885.36100.0094.1396.23
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD12.24-0.75-5.7711.8012.5711.8212.80
Corvus Pharmaceuticals Ord.USD14.91+0.02+0.1313.3615.3014.6815.23
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21-0.01-5.920.190.220.210.22
CoStar Group Inc.USD31.35-1.03-3.1831.0031.5030.9932.15
COSTCO WHOLESALE CORP.USD953.50-7.60-0.79951.72953.50949.42956.75
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD59.04+1.12+1.9253.2264.5856.1159.67
CREATIVE MEDICAL TECHNOLOG.USD1.10-0.12-9.841.101.211.091.18
Crescent Biopharma Ord ShsUSD17.4800+0.3400+1.9814.570020.060016.960018.0600
Crescent Capital BDC Ord S.USD10.82-0.33-2.9610.6111.7810.7411.00
Crinetics Pharmaceuticals .USD84.75+0.05+0.0684.7084.8884.6184.76
Crispr Therapeutics Ord Sh.USD54.28+0.73+1.3653.6054.2052.6154.57
Critical Metals Ord ShsUSD6.5700-0.0900-1.356.50006.60006.37116.6700
CROCS INCUSD129.97-1.75-1.33126.20130.41128.06131.24
Cronos Group Ord ShsUSD3.15+0.01+0.323.073.443.123.18
CrowdStrike Holdings Inc.USD213.90-3.05-1.41213.60213.78213.01219.18
CryoPort Ord ShsUSD15.32+0.07+0.4612.8216.6215.0415.38
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.58+0.42+0.8450.3050.8950.0050.99
Cue Biopharma Ord ShsUSD27.64-6.56-19.1827.8129.7927.3834.19
Cullinan Therapeutics Ord .USD20.5900+0.2500+1.2320.300021.910019.900021.2200
Curanex Pharmaceuticals Or.USD0.2127-0.0047-2.160.17610.24420.20500.2280
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.95-0.60-16.902.772.872.913.33
CURIS ORDUSD1.80+0.02+1.111.772.081.752.03
CVB Financial Ord ShsUSD23.1500-0.1000-0.4323.150023.320023.030023.4100
CVRx Ord ShsUSD2.75-0.33-10.712.743.052.743.08
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD4.03+0.24+6.333.734.283.764.20
CYNGN ORDUSD1.06-0.05-4.501.051.081.041.10
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.45+0.09+2.683.163.463.343.46
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD31.0900+0.0500+0.1628.450035.270030.810031.7900
DARE BIOSCIENCES INCUSD0.81-0.12-12.880.820.830.810.93
Datadog Ord Shs Class AUSD247.32-8.14-3.19247.20247.55244.48254.33
Datavault AI Inc.USD0.320+0.002+0.720.3070.3240.3030.325
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.15-0.04-0.399.8010.519.8610.20
Dave Ord Shs Class AUSD341.43+6.86+2.05336.32342.00325.08342.31
Dawson Geophysical Ord ShsUSD2.860-0.335-10.492.7002.9502.7003.230
Decoy Therapeutics Ord ShsUSD3.5200-0.0600-1.683.45003.84003.40003.8800
Definium Therapeutics Ord .USD45.26+2.63+6.1744.0446.0042.0445.32
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.19-0.40-3.4511.0211.6311.1411.73
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD74.92-2.32-3.0073.9489.4274.0477.67
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD88.76-0.99-1.1088.0090.0588.1589.90
Diamedica Therapeutics Ord.USD6.62-0.06-0.906.067.486.566.78
Diamondback Energy Ord ShsUSD206.29+3.82+1.89202.29207.00201.84206.65
Digi International Inc.USD83.34-1.78-2.0977.0287.0083.1786.02
Digital Turbine Inc.USD12.24-0.20-1.6112.0012.3012.0612.79
Diodes Ord ShsUSD107.56+4.08+3.94105.00107.56103.40110.11
Disc Medicine Ord ShsUSD80.05+1.21+1.5373.2190.4274.4680.09
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.29-0.09-1.077.329.798.008.49
DLocal Limited Class AUSD13.9100-0.2600-1.8313.910013.950013.865014.5000
Docebo Ord ShsUSD22.55-0.47-2.0422.2722.8622.4223.33
DocuSign Ord ShsUSD59.82-2.22-3.5858.3761.3759.6061.60
DOLLAR TREE ORDUSD129.54+0.15+0.12129.03130.06128.05130.95
Donegal Group Ord Shs Clas.USD18.46-0.29-1.5514.5522.6818.4119.06
DRAFTKINGS INC USD25.30-0.84-3.2125.1225.5225.2526.63
Draganfly IncUSD4.6800-0.2100-4.294.63004.80004.63254.8700
Dream Finders Homes Inc.USD15.16-0.44-2.8213.5115.1014.9515.31
Driven Brands Holdings Ord.USD12.76-0.19-1.4312.1015.0012.3812.77
DropBox Ord Shs Class AUSD33.38-1.04-3.0233.0433.6933.2934.02
Duolingo Ord Shs Class AUSD130.2-2.7-2.01129.7130.5128.5133.0
DXP Enterprises Inc.USD199.9-0.9-0.46148.0199.8197.6205.8
DYADIC INTL INCUSD0.78+0.01+0.670.740.900.750.81
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD135.52-1.08-0.79134.80136.24135.29137.47
eBay Inc.USD100.94-2.20-2.13101.20102.50100.50103.17
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.84+0.02+0.712.583.112.772.90
EDUCATIONAL DEVELOPMENT OR.USD1.38-0.01-0.721.211.681.341.40
EHang Holdings ADRUSD5.71-0.22-3.715.735.805.675.95
EHEALTH ORDUSD1.20-0.02-1.641.191.431.191.25
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.46-0.08-0.5113.1716.8615.2515.52
Elbit Systems Ltd (ESLT) USD782.8-0.8-0.10751.4795.2782.1793.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.25+0.28+2.8110.0710.6510.0010.68
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.58+0.04+1.133.543.573.543.74
Elemental Royal Corp USD21.24+0.18+0.8519.1622.0020.8521.50
Elicio Therapeutics Ord Sh.USD3.0200-0.0700-2.272.96003.46003.00003.0850
Eltek Ord ShsUSD9.04+0.40+4.578.7110.638.629.17
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.49+0.02+0.454.035.184.424.56
Energy Recovery Ord ShsUSD8.140-0.210-2.528.0008.5008.0908.375
enGene Holdings Ord ShsUSD1.7000-0.0050-0.291.69001.85001.69001.7300
Enlight Renewable Energy L.USD83.54-1.90-2.2283.0584.7983.0584.94
Enovix CorporationUSD3.60-0.80-18.113.623.703.524.17
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD38.65-1.83-4.5238.4038.8038.4540.34
Entegris Ord ShsUSD163.09+1.33+0.82163.14166.00160.95166.20
Entera Bio Ord ShsUSD2.90+0.01+0.352.572.972.822.97
Enterprise Financial Servi.USD65.96-0.47-0.7165.5266.4065.7966.62
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.93-0.09-2.243.903.963.874.05
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.48+0.12+5.082.332.622.262.49
Equinix Inc.USD1 097.61-4.49-0.411 094.551 100.671 091.301 109.22
Erasca Ord ShsUSD18.28-0.10-0.5417.7019.0018.0118.72
ERICSSON ADR/BUSD10.17-0.10-0.9710.0811.1810.1610.27
Erie Indemnity Ord Shs Cla.USD247.75-8.24-3.22243.00263.52246.99256.68
Ernexa Therapeutics Ord Sh.USD4.0600-0.2100-4.923.51004.07004.02014.4000
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD61.73+2.87+4.8860.0861.7156.6562.87
eToro Group Class AUSD28.12-0.46-1.6127.8828.3827.7328.72
ETSY ORDUSD78.43-1.47-1.8477.7282.0077.9082.25
Euro Tech Holdings Ord ShsUSD1.66-0.03-1.781.501.741.661.75
EuroDry Ord ShsUSD39.95+3.38+9.2439.3742.7536.6140.52
Euroholdings LtdUSD10.5800+1.2800+13.769.520011.72009.368010.7500
Euronet Worldwide Inc.USD70.55-2.65-3.6270.0971.0170.2372.57
Euroseas Ord ShsUSD77.17+3.37+4.5758.9982.1475.0279.25
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.65-0.77-3.1520.6628.3323.4924.49
Everspin Technologies Ord .USD19.850+0.970+5.1419.76020.25018.96020.150
Evgo Inc.USD1.55-0.10-6.061.541.641.531.67
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.56-0.04-6.790.480.620.540.63
Evolus Ord ShsUSD7.770-0.385-4.727.7008.2507.7208.231
Evotec SE Sponsored ADRUSD1.96-0.01-0.261.802.751.921.96
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.32+1.08+2.1151.9452.7250.8152.70
EXELON CORPUSD45.57-0.29-0.6344.8645.9845.2145.76
EXICURE ORDUSD1.38+0.13+10.401.191.421.261.42
ExlService Holdings Ord Sh.USD34.56-0.26-0.7334.6334.8734.3734.87
EXONE ORDUSD49.35+0.01+0.0145.1253.5649.3449.35
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD318.50-14.19-4.27318.00326.00317.35335.00
EXPEDITORS INTERNATIONAL O.USD188.28+2.16+1.16186.00190.61185.90189.99
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.19-0.91-1.3660.0073.4965.9067.04
EXTREME NETWORKS INCUSD24.28-0.13-0.5324.0025.5023.9224.40
EZCORP Non Voting Ord Shs .USD29.29-0.20-0.6826.0729.9528.9929.95
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD395.54-7.66-1.90390.00400.70394.02401.26
Faraday Future Intelligent.USD3.720-0.200-5.103.7603.8703.7204.070
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD35.03-0.08-0.2331.4536.5934.9435.70
FASTENAL ORDUSD51.23+0.21+0.4150.7751.2850.7151.54
FATE THERAPEUTICS ORDUSD2.62+0.05+1.952.502.842.512.70
Femasys Ord ShsUSD2.16-0.13-5.682.052.332.022.29
Fermi LLCUSD6.14-0.26-4.066.166.416.076.41
Ferroglobe Ord ShsUSD4.29-0.10-2.283.054.644.224.39
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.48-0.11-0.5617.7420.1019.3519.70
FIFTH 3RD BANCORPUSD57.59-0.47-0.8157.1757.8057.4758.63
Financial Institutions Ord.USD41.56-0.19-0.4627.7066.8041.4341.91
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD27.1800+0.5100+1.9127.100027.500026.110127.7000
Firefly Neuroscience Ord S.USD1.13+0.04+3.671.121.221.071.16
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.8500-0.2100-0.7228.730029.130028.670029.4800
First Interstate BancSyste.USD38.89-0.28-0.7138.6139.1938.8939.46
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD217.85-7.71-3.42218.00219.00216.90226.39
FISERV AKTIEUSD52.21-2.18-4.0152.2252.9052.0854.04
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD70.86-2.93-3.9777.0179.9869.9876.12
FLEXTRONICS INTLUSD130.00+3.84+3.04129.99130.65126.32131.63
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.00-0.08-1.963.484.063.944.12
Fluence Energy Ord Shs Cla.USD12.63-0.51-3.8812.6512.7012.4813.18
FLUENT ORDUSD4.15+0.06+1.343.204.614.034.25
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.30-0.51-2.7116.6320.6218.1818.81
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD155.85-4.16-2.60155.52156.25155.57160.43
Fortress Biotech Ord ShsUSD2.82-0.11-3.752.623.002.732.90
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.74+0.17+3.055.406.515.485.76
Fox Corp.USD61.49+0.08+0.1361.2561.8861.0062.00
Fox Ord Shs Class AUSD69.19+0.15+0.2268.7869.5068.5069.71
FRANCO NEVADA ORD (FNNVF)USD238.58+4.37+1.86238.00240.00233.04239.38
Freedom Holding Corp.USD150.47+4.02+2.75149.76150.66144.02152.01
FREIGHTCAR AMERICA ORDUSD7.42+0.10+1.377.258.147.227.44
Freshworks Ord Shs Class AUSD12.33-0.33-2.6112.3013.0012.1812.56
Frontier Group Holdings In.USD6.35-0.34-5.086.336.576.316.65
Frontier Nuclear and Miner.USD1.7900-0.0300-1.651.80001.86001.71001.8500
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD227.43+10.30+4.74228.00235.00217.50234.59
FTAI Infrastructure Ord Sh.USD4.25-0.26-5.773.424.894.204.50
Fuelcell EnergyUSD22.36-0.01-0.0422.4122.6021.2522.65
Fulcrum Therapeutics Ord S.USD3.84+0.10+2.673.833.913.753.90
Fulgent Genetics Inc.USD18.66+0.10+0.5418.5118.9218.2818.83
Full House Resorts Inc.USD2.18-0.05-2.242.182.422.172.26
Fusion Fuel Green Ord Shs .USD2.21-0.13-5.562.212.492.202.38
Futu Holdings LtdUSD109.50+4.27+4.06109.13109.86106.50110.13
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.8700+0.2100+0.9721.800022.460021.200122.5900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.51-0.01-1.740.460.560.500.61
Gaming and Leisure Propert.USD42.25-1.32-3.0341.9642.5541.7343.10
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD72.3700-1.3200-1.7972.000072.930072.130073.4700
Gemini Space Station Ord S.USD3.61-0.31-7.913.503.903.393.93
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.41-0.95-3.3326.9127.9827.3828.25
Genasys Ord ShsUSD1.83+0.10+5.781.602.251.731.85
GeneDx Holdings Ord Shs Cl.USD77.39-0.69-0.8876.5082.0077.0579.82
General Fusion Group Ord S.USD7.7700-0.3600-4.437.78007.97007.59008.2999
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD4.48+0.16+3.594.815.324.064.89
Geospace Technologies Ord .USD5.77+0.17+3.045.206.355.535.94
GEOVAX LABS ORDUSD0.66-0.06-8.770.670.790.660.78
GERON ORDUSD1.53+0.06+4.081.431.691.451.55
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.60-0.09-5.331.581.621.601.69
Gibraltar Industries OrdUSD47.53-0.35-0.7333.8450.0046.9147.87
GigaCloud Technology Ord S.USD50.28-1.59-3.0749.9850.5950.1452.56
Gilat Satellite Networks L.USD11.24-0.27-2.3511.0511.4911.1211.46
GILEAD SCIUSD138.92+0.56+0.40137.50139.44136.63139.49
Gitlab Ord Shs Class AUSD40.52-2.10-4.9340.1040.8540.3842.54
Gladstone Commercial REIT .USD12.97+0.04+0.3112.8513.0212.7913.01
Gladstone Investment Corp.USD16.34+0.03+0.1816.3616.7316.1516.38
Gladstone Land REIT Ord Sh.USD8.24-0.07-0.848.229.008.228.32
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD41.18-1.18-2.7941.1941.5840.7942.30
Globalfoundries Ord ShsUSD53.44-1.14-2.0953.5554.7753.2755.58
Globalstar Voting Ord ShsUSD83.03+0.64+0.7882.0083.7082.5083.08
GLOBUS MARITIME ORDUSD3.67+0.03+0.823.643.853.613.94
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.5--0.0452.353.552.253.1
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.12-0.14-1.0611.7613.5813.1113.29
GoodRx Holdings Inc.USD3.72-0.01-0.273.274.033.663.74
GOODYEAR TIRE & RUBRUSD6.1-0.1-0.986.06.26.06.2
Goosehead Insurance Ord Sh.USD64.40-1.89-2.8552.7377.0763.5865.62
GoPro Inc.USD0.6-+3.240.60.70.60.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.9500-1.4200-8.6714.790015.010014.900016.0968
Grab Holdings Ord Shs Clas.USD3.58-0.04-1.113.573.603.563.68
Grail Ord ShsUSD69.95+2.08+3.0670.0970.4066.9971.20
Gravity ADR Representing 2.USD69.00-1.38-1.9668.5079.2468.2670.79
Great Elm Capital Corp.USD5.74+0.05+0.885.266.495.635.85
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.81+0.10+14.080.750.880.700.88
GreenPower Motor Company I.USD1.64-0.18-9.891.491.741.591.79
Greenpro Capital Ord ShsUSD10.25+2.55+33.128.6010.255.5110.24
Greenwave Technology Solut.USD3.6800-0.3400-8.463.51004.46003.51504.1000
Greenwich LifeSciences Inc.USD17.38+0.58+3.4516.8317.7016.5517.75
Grid Dynamics Holdings Ord.USD7.50-0.25-3.237.408.577.497.81
Grindrod Shipping Holdings.USD34.51+0.44+1.2825.5642.5934.4834.70
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD20.30-1.21-5.6320.0320.7820.1622.39
GrowGeneration Ord ShsUSD1.89+0.12+6.781.852.001.751.98
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD102.79-0.60-0.58100.21108.00102.12103.94
Grupo Financiero Galicia A.USD43.42+0.05+0.1243.0043.8443.0043.99
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.780-0.250-3.566.7206.8406.7107.100
GT BIOPHARMA ORDUSD0.29-0.01-3.720.280.290.280.29
Guardant Health Inc.USD161.67+4.46+2.84158.74163.00155.00162.96
Guardforce AI Ord ShsUSD0.35--0.630.320.380.350.36
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD103.00+4.34+4.40103.46103.9898.58104.09
Harmony Biosciences Hldg O.USD38.14+0.02+0.0536.0042.3337.7538.53
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.48-0.56-1.3939.3640.1039.0540.32
Harte Hanks Ord ShsUSD4.18-0.12-2.794.104.324.094.33
HASBRO ORDUSD95.05-1.65-1.7194.5096.1394.8196.71
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.70-0.15-8.111.541.831.701.85
Health In Tech Ord Shs Cla.USD1.010+0.005+0.500.9051.0300.9751.015
Healthcare Services Group .USD21.59+0.03+0.1219.5325.2421.3621.70
Healthequity Ord ShsUSD102.33-2.40-2.29100.42104.09101.58103.61
Heartland Express Ord ShsUSD12.82+0.03+0.2311.0813.1112.7513.01
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.72-0.03-0.525.206.005.705.85
Hennessy Advisors Ord ShsUSD9.98-0.10-0.998.9911.139.9810.15
Hennessy Capital Acquisiti.USD10.09+0.01+0.109.2110.1310.0810.08
Henry Schein Ord ShsUSD89.52-0.25-0.2883.9593.6088.6390.34
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.32-0.02-4.960.310.350.310.35
Hertz Global Holdings IncUSD2.16-0.08-3.572.132.152.132.29
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.88+0.45+6.067.488.007.357.92
HIMAX TECHNOLOGIES ADR REP.USD15.41+0.18+1.1815.3115.5515.2715.75
Hive DigitalTechnologies L.USD3.07+0.38+14.133.073.092.843.16
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD161.5600-4.8000-2.89161.2500162.4900161.2500166.5290
Hooker Furnishings Ord ShsUSD14.42-0.25-1.7014.1722.4114.4114.73
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD16.80-0.19-1.1215.0017.4016.6817.97
HORIZON TECHNOLOGY FINANCE.USD5.00+0.08+1.634.555.004.875.00
Hour Loop Ord ShsUSD1.87-0.07-3.611.861.941.851.95
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.561-0.044-7.310.5500.6010.5420.610
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.95+0.04+0.2217.7918.1117.9218.16
Hut 8 CorpUSD88.04+2.60+3.0487.1288.0083.9488.12
Hycroft Mining Holding Ord.USD26.32-0.75-2.7726.2327.3026.1227.05
Hydrofarm Holdings Group O.USD1.25-0.22-14.971.201.431.251.46
Hyperliquid Strategies IncUSD7.1500+0.4700+7.047.15007.20007.06007.3200
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.0-0.3-2.0815.816.215.616.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.11+0.19+2.757.077.116.917.12
Ichor Holdings AktieUSD71.87+0.82+1.1571.9073.0070.8073.75
ICON Ord ShsUSD169.45+6.30+3.86168.58170.00161.17169.73
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.54+0.24+0.6633.4241.1435.8036.82
IDENTIVE GROUP ORDUSD2.74+0.09+3.402.583.072.602.79
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD546.09-4.87-0.88546.09548.02538.20556.39
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD193.14+2.25+1.18190.41196.10188.94193.85
Immatics Ord ShsUSD9.2500-0.1900-2.017.870011.28009.20009.5600
Immersion Ord ShsUSD7.51+0.01+0.136.888.467.377.56
Immix Biopharma Ord ShsUSD11.340+0.370+3.3710.67012.48010.74011.530
Immunic Ord ShsUSD16.0300-0.0300-0.1915.140016.140015.500016.7000
ImmunityBio Inc.USD7.920+0.350+4.627.8207.9507.4407.950
Immunocore Holdings ADRUSD35.05+0.84+2.4633.9935.3233.8735.27
IMMUNOME ORDUSD27.40+0.20+0.7426.0030.0526.6927.80
Immunovant Inc.USD43.71+1.89+4.5243.3544.2041.4643.89
Immutep American Depositar.USD0.39+0.01+1.710.350.410.380.40
IMPINJ Ord ShsUSD171.71-0.94-0.54169.69180.00170.86175.65
INCYTE ORDUSD123.50+3.34+2.78118.12123.98119.64124.06
Indaptus Therapeutics Ord .USD1.00-0.07-6.541.001.160.981.24
Indivior Pharmaceuticals O.USD39.0800+0.0700+0.1838.680043.040038.682939.5900
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.07+0.03+1.472.002.272.032.10
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.52-0.49-0.5665.6599.8686.1087.91
Inhibikase Therapeutics Or.USD2.390-0.020-0.832.3202.6802.3202.420
Inmode Ord ShsUSD15.02-0.13-0.8613.4515.2614.9615.15
INmune Bio Ord ShsUSD2.13-0.04-1.841.952.362.112.20
Innodata Ord ShsUSD64.30+0.45+0.7063.8564.9262.5164.96
Innoviva Inc.USD20.96-0.23-1.0919.1723.5820.8421.20
Innoviz Technologies Ord S.USD0.37--0.890.350.380.350.38
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.15+0.06+5.501.121.151.041.15
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.56-0.13-2.774.305.294.454.82
Insight Enterprises Ord Sh.USD149.31-4.94-3.20111.57150.34148.71153.36
InspireMD Ord ShsUSD0.88-0.10-10.440.810.970.811.00
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.66-0.68-3.7117.3917.8117.6218.13
Integrated Media Technolog.USD0.50-0.02-4.590.450.520.480.51
Intel Corp.USD103.49+0.99+0.97103.65103.72101.80105.97
Intellia Therapeutics Ord .USD12.09+0.18+1.5112.0012.1911.7512.22
Intellicheck Mobilisa Ord .USD2.95+0.15+5.172.823.252.823.08
Intelligent Living Applica.USD3.31+0.06+1.853.323.732.913.31
INTERACTIVE BROUSD94.33+2.27+2.4794.3494.4391.5994.60
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD335.60-10.06-2.91335.00337.22332.10344.58
Intuitive Machines Ord Shs.USD20.38+1.37+7.2120.5520.5619.4920.84
INTUITIVE SURGICAL ORDUSD390.33-4.18-1.06390.00391.50389.67396.99
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD58.63+1.39+2.4356.5659.3156.4158.74
Iovance Biotherapeutics Or.USD7.10+0.12+1.727.077.306.707.25
IPG PHOTONICS ORDUSD88.10+2.31+2.6987.2790.0085.3189.10
iQIYI ADS Representing 7 O.USD1.33-0.02-1.481.211.331.301.36
IQM Quantum Computers Oyj .USD9.92+0.02+0.209.8010.309.6610.14
Iridium Communications Ord.USD50.05-0.15-0.3048.7150.5049.8450.97
Iris Energy Pty Ord ShsUSD44.90+0.84+1.9145.3045.3543.8746.59
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD100.61-0.95-0.9497.00102.0099.40101.52
Ituran Location and Contro.USD52.83-0.56-1.0552.4059.7052.3653.96
IZEA Worldwide Inc.USD3.09+0.02+0.653.073.453.063.17
J.B. HUNT TRANUSD283.37+3.66+1.31278.82287.41279.71287.93
Jack Henry and Associates .USD149.87-3.44-2.24144.00153.00149.19152.68
Jaguar Health Inc.USD0.88-0.04-4.050.840.920.860.92
JAKKS Pacific Ord ShsUSD25.4700-0.2300-0.8925.230025.770025.110025.6300
James River Group Holdings.USD4.020-0.150-3.604.0005.0303.9904.230
Janux Therapeutics Ord ShsUSD16.26+0.14+0.8714.8716.8515.9316.37
Jazz Pharma PlcUSD248.36+3.40+1.39237.30265.00243.16248.52
JD.COM ADR REP 2 CL A ORDUSD28.50-0.56-1.9328.4928.5228.4328.99
Jefferson Capital Ord ShsUSD23.6500-0.3500-1.4622.000025.710023.520024.4400
JETBLUE AIRWAYS ORDUSD5.24-0.41-7.265.245.255.235.53
JFrog Ltd.USD94.64-1.53-1.5994.2395.3493.4696.81
Jiayin Group Inc.USD2.22-0.06-2.631.992.462.222.33
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.74-0.44-0.9147.3747.9947.2048.33
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD99.05+0.35+0.3598.10102.0098.0099.80
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.01-0.01-0.501.942.351.922.11
Kaiser Aluminium Ord ShsUSD185.50+3.77+2.07167.36195.00181.43186.32
Kaixin HoldingsUSD5.41+0.31+6.084.665.484.855.49
KALA BIO IncUSD0.910-0.035-3.730.8901.0000.9000.996
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.76+0.18+2.376.997.997.517.87
KANDI TECHNOLOGIES GROUP USD0.63-+0.380.570.650.620.65
KARYOPHARM THERAPEUTICS OR.USD1.81-0.21-10.401.702.051.792.03
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.28-1.16-3.6930.0030.6730.0331.03
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.53+0.05+3.381.401.721.461.57
Kingsoft Cloud Holdings AD.USD11.39-0.32-2.7311.4511.5611.3511.58
Kiniksa Pharmaceuticals Or.USD79.18+2.43+3.1775.8691.1076.7579.22
KINS Technology Group Inc.USD0.0890-0.0216-19.530.09300.10210.08900.1082
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD205.76+2.27+1.12203.00206.69202.48209.10
Knightscope IncUSD1.430-0.090-5.921.4201.4701.4051.490
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD40.98-0.37-0.8939.2443.8639.8743.04
KOPIN CORPUSD5.32-0.18-3.275.305.605.315.53
Korro Bio Ord ShsUSD13.14-0.14-1.0512.8913.3812.8813.72
Koss Corp.USD3.70-0.05-1.333.364.093.683.78
KRAFT HEINZ ORDUSD24.75-0.76-2.9824.7624.9024.6825.35
KRATOS DEFENSE AND SECURIT.USD63.29-1.29-2.0062.9463.8162.8865.09
Krispy Kreme Ord ShsUSD3.20-0.13-3.903.173.213.173.33
Krystal Biotech Inc.USD335.73+3.46+1.04329.00382.18330.06337.21
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD101.77+2.68+2.70101.40101.7499.60103.39
Kura Sushi USA Ord ShsUSD50.62-2.34-4.4250.0051.2750.5852.59
Kymera Therapeutics Ord Sh.USD121.41+4.02+3.42111.03125.33117.04122.59
LAKELAND INDUSTRIES ORDUSD11.76-0.10-0.809.4211.8311.7412.19
LAM RESEARCH ORDUSD343.84+11.48+3.45343.00344.25333.40345.28
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.91-0.04-0.04100.65100.91100.66101.00
Larimar Therapeutics Ord S.USD4.32-0.04-0.924.104.404.304.42
Laser Photonics Ord ShsUSD1.450-0.030-2.031.4101.5001.4001.490
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.13-0.19-2.607.058.467.037.24
LATTICE SEMICONDUCTOR ORDUSD132.67+2.21+1.69132.37133.00131.71137.00
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.24-0.29-3.408.0211.948.208.75
LeMaitre Vascular Ord ShsUSD82.5100+0.1300+0.1682.050083.000081.112582.7000
LendingTree AktieUSD31.35-1.24-3.8031.3531.7231.2732.49
LENZ Therapeutics Ord ShsUSD4.79+0.06+1.274.604.804.604.82
Leonardo DRS Ord ShsUSD45.35-0.18-0.4044.8762.9944.9845.79
LEXICON PHARMACEUTICALS OR.USD2.34+0.02+0.862.102.352.292.39
LexinFintech Holdings Amer.USD1.36-0.01-0.651.351.451.341.38
LGI HOMES ORDUSD58.62-1.18-1.9758.0259.2557.9859.04
Li Auto Inc.USD12.41+0.15+1.2212.3512.4512.3512.52
Liberty Capital Ord Shs Se.USD26.1400-0.9400-3.4718.530026.960026.050027.7900
LIBERTY GLOBAL CL A ORDUSD10.37-0.10-0.969.1412.3210.3010.55
Liberty Global Ord Shs Cla.USD10.10-0.12-1.179.9012.5310.0710.29
Liberty Latin America 9 0 .USD20.9100-0.0400-0.1919.060026.050020.800121.1600
Liberty Live Holdings Ord .USD101.89-3.10-2.95101.20115.00101.88104.47
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD101.98-1.92-1.8593.10102.50101.21103.99
LifeMD Ord ShsUSD3.32-0.13-3.773.253.703.313.48
LifeStance Health Group In.USD12.550+0.130+1.0512.18013.00012.23012.665
Lifevantage Ord ShsUSD6.520-0.050-0.765.9007.1606.3956.630
Lightbridge OrdUSD8.15-0.30-3.558.008.368.098.45
LightPath Technologies Ord.USD14.80-0.37-2.4414.4315.0014.1915.48
Lightwave Logic Ord ShsUSD7.42-0.15-1.987.437.747.157.68
Lincoln Electric Holdings .USD286.02-0.85-0.30283.14316.10282.97288.50
Lipocine Ord ShsUSD2.05-0.06-2.841.902.132.042.13
Lisata Therapeutics Ord Sh.USD1.08-0.01-0.921.051.341.081.16
Live Oak Bancshares Ord Sh.USD43.31+0.04+0.0942.8743.6742.7443.71
LivePerson Inc.USD2.84-0.01-0.182.812.952.812.90
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.45+0.03+0.1225.1825.6225.0325.56
LOGITECH N ORDUSD101.12-1.97-1.91101.00101.65101.04102.86
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.82+0.08+10.830.710.840.740.84
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.11-0.18-1.0416.5418.7116.8817.30
LSI Industries Ord ShsUSD24.75-0.11-0.4420.1224.7524.2724.93
Lucid Group Ord ShsUSD6.22+0.01+0.086.206.236.036.26
LULULEMON ATHLETICA ORDUSD115.74-3.81-3.19115.75116.18114.91119.33
LUMENTUM HOLDINGS ORDUSD968.90+42.76+4.62971.10972.00927.00999.68
Luminar Technologies Inc.USD50.38+2.88+6.0647.0051.0048.6550.82
Lunai Bioworks Ord ShsUSD2.2500+0.0300+1.352.02002.31002.16002.3000
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD17.22-0.26-1.4917.1117.5017.1517.58
MacroGenics Ord ShsUSD4.06-0.16-3.793.804.234.014.30
MAGIC EMPIRE GLOBAL CL A O.USD1.15-0.07-5.741.101.241.151.24
Magnite Ord ShsUSD24.19-0.54-2.1824.0025.3224.0524.63
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.41+0.08+0.2729.1429.6828.7929.71
Manhattan Bridge Capital O.USD4.11-0.03-0.724.034.154.114.15
MannKind Aktie USD3.90+0.05+1.303.903.943.803.94
Maplebear Ord ShsUSD48.8600-0.0200-0.0447.620050.000047.640049.2300
MapLight Therapeutics Ord .USD11.2450-0.5050-4.3010.960011.240010.960011.7868
MARA Holdings Inc.USD9.72+0.52+5.609.729.739.209.81
Maravai Lifesciences Holdi.USD5.68-0.02-0.355.136.295.585.75
Marex Group Ord ShsUSD71.45+0.39+0.5569.4978.1170.5173.41
Marine Petroleum UnitsUSD4.79+0.08+1.704.235.354.794.89
Marketaxess Holding Inc.USD162.56-0.01-0.01162.17162.93162.40162.71
Marqeta Inc.USD15.52-0.82-4.9915.4617.2015.4816.36
MARRIOTT INTERNATIONAL CL .USD356.57-0.15-0.04355.52357.59353.00357.98
Marvell Technology Ord ShsUSD234.33+12.31+5.54236.01236.46226.89240.18
Marzetti Ord ShsUSD114.7600-1.2900-1.11114.0100165.1900114.6200116.5450
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD37.22-0.73-1.9236.8337.6437.0237.81
Materialise ADRUSD6.73-0.19-2.755.497.596.716.89
MATTEL ORDUSD15--2.9915151415
Matthews International Ord.USD23.00-0.25-1.0822.7223.1622.5023.35
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD68.25-0.32-0.4762.4277.0467.5869.94
Mc Grath Rent Corp.USD121.04-1.24-1.01120.47121.61119.86121.60
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.32+0.01+0.761.191.601.301.34
MediWound LtdUSD13.39-0.17-1.2513.2513.5513.2913.92
Medline Ord Shs Class AUSD34.88-0.86-2.4134.5040.0034.5735.63
Medpace Holdings Inc.USD597.12+18.62+3.22576.00597.27571.01597.47
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 787.57-57.01-3.091 786.001 789.001 767.511 829.18
MERCER INTERNATIONAL ORDUSD--+3.33-1--
Mereo BioPharma Group PlcUSD0.31-0.01-3.510.270.330.300.32
Meridian Bioscience Inc.USD4.90+0.03+0.624.885.094.775.15
Merlin Ord ShsUSD3.54-0.22-5.863.543.573.533.82
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD17.02+1.43+9.1417.0218.7316.8417.48
Meta Platforms Inc.USD568.97-20.88-3.54568.25568.55564.75590.24
MicroAlgo IncUSD4.23-0.08-1.864.004.454.174.37
MICROCHIP TECHNOLOGY ORDUSD80.26+1.09+1.3880.0080.7779.3781.41
MICROCLOUD HOLOGRAM ORDUSD1.66-0.07-4.051.641.751.631.74
Micron Technology Inc.USD1 011.75+40.09+4.131 016.801017995.261 036.13
Microsoft Corp.USD480.35-15.05-3.04479.96480.20478.41492.66
MICROSTRATEGY CL A ORDUSD97.68+4.64+4.9997.7598.0093.0898.57
Microvast Holdings Ord ShsUSD0.81-0.03-3.710.780.880.780.86
MicrovisionUSD2.14-0.10-4.252.122.232.052.33
Middleby Ord ShsUSD114.88-3.03-2.57114.00119.05114.28118.59
Middlesex Water Ord ShsUSD58.02-0.35-0.6057.6158.4357.4058.17
Millicom International Cel.USD94.26+0.37+0.3992.5097.8093.3695.44
MIND CTI ORDUSD1.03+0.01+0.981.021.071.001.05
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.42-0.16-3.493.665.104.404.58
MiNK Therapeutics Ord ShsUSD11.22-0.05-0.4410.0211.8011.0611.49
MISSFRESH ADS REP 90 ORDUSD11.60-1.40-10.7711.0211.7211.3012.34
MITEK SYSTEMS ORDUSD18.53-0.90-4.6318.1720.0918.3119.37
MKS InstrumentsUSD320.74+10.01+3.22320.74330.00313.11325.24
Mobileye Global Ord Shs Cl.USD9.23+0.31+3.489.209.449.049.43
Moderna Inc.USD64.46+1.14+1.8064.0064.6362.9165.53
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.61-0.01-0.850.550.690.560.67
Momentus IncUSD4.69-0.15-3.104.654.734.634.81
Momo A AktieUSD--
Monday.com Ltd.USD83.33-4.19-4.7982.7783.5882.7286.25
MONDELEZ INTERNATIONAL CL .USD62.18-1.43-2.2562.0062.9362.0763.31
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD438.70-21.63-4.70438.00439.50437.23457.98
Monolithic Power Systems O.USD1 415.99+13.98+1.001 410.901 429.281 411.601 448.76
MONOPAR THERAPEUTICS ORDUSD116.49+3.45+3.05105.17130.58111.60117.00
MONSTER BEVERAGEUSD45.52-1.30-2.7845.3045.5645.3246.63
Montauk Renewables Ord ShsUSD1.87-0.01-0.531.562.081.811.88
MoonLake Immunotherapeutic.USD16.35-0.12-0.7316.1016.5116.2016.66
Morningstar Ord ShsUSD206.74-0.67-0.32206.00238.81203.41208.50
Motorcar Parts of America .USD11.95-0.51-4.0911.9415.3311.7112.50
Motorsport Games Ord Shs C.USD3.88-0.56-12.613.874.053.714.30
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.59-0.04-2.451.581.601.591.65
Nano Nuclear Energy Ord Sh.USD19.59-0.07-0.3619.1719.9019.1219.94
Nano-X Imaging LtdUSD0.93-0.06-6.420.901.000.911.02
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD314.18+4.25+1.37312.83315.53308.40318.61
National Beverage Ord ShsUSD31.03-0.28-0.8927.4432.0030.4131.20
Natures Sunshine Products .USD14.7000-0.4200-2.7814.700014.780014.630015.0500
Navient Corp.USD9.16-0.01-0.118.889.448.999.36
Navitas Semiconductor Ord .USD14.58+0.13+0.9014.7514.8314.1514.95
Ncino Ord ShsUSD20.23-0.58-2.7920.0120.4520.0620.69
Nebius Group NVUSD268.9-8.8-3.18270.3270.6263.8280.8
NEKTAR THERAPEUTICS ORDUSD72.67-0.35-0.4872.5074.1270.5174.80
Neogen Ord ShsUSD11.87+0.22+1.8911.1012.3011.4311.88
NEOSTELLAR CAPITAL CORPUSD10.3900-0.1300-1.2410.000011.770010.310010.5600
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.60-0.24-2.448.6910.859.519.87
Nervgen Pharma Ord ShsUSD1.6800-0.0550-3.171.52001.80001.63001.6950
NET ELEMENT ORDUSD--
NETAPP ORDUSD204.20-2.88-1.39203.40204.99202.09207.85
Netcapital Ord ShsUSD0.32-+0.730.300.390.310.33
NETEASE.COM INCUSD124.40-0.72-0.58124.00130.00123.72125.20
Netflix Inc.USD76.02-2.14-2.7476.0076.0875.4778.53
Netskope Ord Shs Class AUSD15.2500-0.5600-3.5414.000015.400014.730015.4500
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.52-0.08-5.001.491.641.461.59
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.49+1.77+1.16154.50155.00150.69154.81
Neuronetics Ord ShsUSD3.27-0.03-0.913.003.283.063.40
NeuroOne Medical Technolog.USD1.88-0.06-3.091.652.001.851.98
NeuroPace Ord ShsUSD14.28-0.49-3.3214.2517.3214.1814.68
New Fortress Energy Inc.USD0.31-0.02-5.830.290.330.300.34
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD26.9000-0.0800-0.3026.600029.490026.510027.3894
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.04-0.20-3.215.946.256.016.23
NewHold Investment Ord Shs.USD10.64+0.01+0.0910.6010.7010.6210.65
News Ord Shs Class AUSD28.70-0.46-1.5828.2929.1128.5729.16
News Ord Shs Class BUSD32.68-0.49-1.4832.3632.9732.5533.20
Newtek Business Services O.USD12.83-0.19-1.4611.7014.5412.7813.07
Nexstar Media Group Inc.USD184.80-4.77-2.52169.08217.10181.34187.37
NextDecade CorpUSD6.950-0.240-3.346.9007.5006.8557.309
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD99.09-2.38-2.3599.20101.6898.75102.00
NICE LtdUSD97.90-4.36-4.2698.0098.4397.75101.65
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8100-0.3000-5.874.80005.26004.77005.0900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.05-0.03-1.442.002.172.042.08
nLIGHT Ord ShsUSD54.0000+1.4000+2.6654.000054.640051.800054.3100
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD45.56-0.15-0.3341.1849.9545.3945.85
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD191.47+0.06+0.03191.13192.35190.61193.89
Northwest Bancshares Ord S.USD15.69-0.06-0.3815.5815.7915.6515.82
NORTHWESTERN ORDUSD70.82-0.32-0.4566.2274.9370.0070.98
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.09-0.40-1.1633.8237.0033.9834.80
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.910-0.180-3.544.5005.4204.8505.090
NOVAVAX ORDUSD8.07+0.02+0.258.018.137.958.17
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.53+0.58+3.4217.3117.7516.7817.76
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD27.17+0.12+0.4425.0028.0026.5027.22
NUWELLIS ORDUSD1.26-0.05-3.821.221.271.221.30
NVidia Corp.USD225.01-0.15-0.07225.10225.20224.86227.92
Nvni Group Ord ShsUSD1.040-0.010-0.950.9801.1001.0301.090
NXP SEMICONDUCTORS ORDUSD232.72-1.99-0.85232.00235.00232.24238.18
O REILLY AUTOMOTIVE ORD SH.USD90.23-0.82-0.9089.2990.8889.3791.32
OAKTREE SPECIALTY LENDING .USD12.85-0.13-1.0011.4013.0012.8113.00
Oatly Group American Depos.USD13.650-0.180-1.3013.19016.50013.50113.910
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.20-0.01-4.880.180.210.190.22
OceanFirst Financial Ord S.USD19.64-0.13-0.6616.1522.2519.6019.85
Ocugen Inc.USD1.38+0.03+1.851.341.421.321.38
OCULAR THERAPEUTIX ORDUSD10.65+0.61+6.0810.5011.0510.5011.20
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.09-1.02-7.7812.0512.3011.7812.69
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.47-0.04-1.592.402.632.462.54
Okta Ord Shs Class AUSD143.24-4.19-2.84142.60144.00142.60149.84
Old Dominion Freight Line .USD211.96+0.99+0.47209.62213.88207.89213.62
Olema Pharmaceuticals Ord .USD10.77+0.14+1.3210.5210.9910.5110.95
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD36.03-1.27-3.4035.6836.3835.7537.08
ON Semiconductor Corp.USD83.38+0.72+0.8783.3084.0083.2885.55
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8227-0.0113-1.350.73620.92260.81230.8488
Onconetix Ord ShsUSD0.76-0.05-6.630.690.860.740.81
Onconova Therapeutics Inc.USD25.28+2.33+10.1322.6729.0924.6525.99
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.00-0.24-2.608.969.008.529.13
One Stop Systems Inc.USD13.44-0.17-1.2513.3313.8213.3214.42
OneMedNet Ord Shs Class AUSD0.610-0.171-21.890.5800.6500.6000.683
OneWater Marine Inc.USD11.47-0.43-3.6110.4012.9011.0611.97
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.20+0.05+2.332.192.302.102.24
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD23.93-0.61-2.4923.7526.3123.8424.38
OPENDOOR TECHNOLOGIES ORDUSD3.54-0.10-2.753.513.533.463.70
Opera LtdUSD19.6200-0.7100-3.4917.670021.810019.450520.2663
OPKO HEALTH ORDUSD1.36-0.02-1.451.351.381.321.38
Oportun Financial Ord ShsUSD7.52-0.19-2.466.738.387.477.69
OptimizeRx Ord ShsUSD8.48-0.24-2.757.3210.148.438.82
Option Care Health IncUSD23.3700-0.5750-2.4023.180023.600023.230023.8900
ORAMED PHARMACEUTICALS ORDUSD4.6+0.1+2.014.54.74.44.6
ORASURE TECHNOLOGIES ORDUSD3.8--0.783.53.93.83.9
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.23-0.01-0.411.201.331.201.26
Organogenesis Holdings Ord.USD1.72-0.07-3.911.721.791.701.77
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.220-0.020-0.892.0402.4402.2202.340
OUTLOOK THERAPEUTICS ORDUSD1--11.131111
Oxbridge Re Holdings Ord S.USD1.37-0.16-10.461.201.481.371.52
Oxford Lane Capital Ord Sh.USD9.40-0.01-0.119.3910.369.319.53
Oxford Square Capital Ord .USD1.42-0.01-0.351.401.431.371.43
PACCAR INCUSD130.84+0.05+0.04130.13131.55129.53131.33
PACIFIC BIOSCIENCES OF CAL.USD1.21+0.06+5.221.211.221.131.23
Pacira BioSciences Ord ShsUSD23.24+0.24+1.0423.2826.9922.9723.72
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD20.93-0.63-2.9220.9021.1020.7021.89
Palantir Technologies Ord .USD172.55-1.49-0.86171.35171.64172.30176.28
Palisade Bio Inc.USD2.150+0.010+0.472.0802.1502.1002.220
Palomar Holdings Ord ShsUSD123.92-4.29-3.35115.75147.00123.60129.63
Palvella Therapeutics Ord .USD153.52-2.61-1.67140.40165.00152.33157.65
Papa Johns International O.USD23.23-1.03-4.2523.2023.3223.1124.16
Parabilis Medicines Ord Sh.USD37.2200+0.1500+0.4037.300039.000036.410038.8252
Paramount Global Class BUSD1.45-0.25-14.711.441.581.451.62
Paramount Skydance Ord Shs.USD10.2800+0.1400+1.3810.200010.34009.995010.3250
Patria Investments Ord Shs.USD11.42-0.08-0.7010.0612.8711.3411.60
PATRICK INDUSTRIES ORDUSD84.78-1.28-1.4983.00109.6384.6787.39
Pattern Group Ord Shs Seri.USD20.67-0.77-3.5920.5120.8820.1921.35
PATTERSON UTI ENERGY ORDUSD12.22+0.85+7.4312.0512.3011.4112.22
PAVmed Ord ShsUSD5.325+0.125+2.405.0405.5504.7505.400
Paychex Inc.USD118.54-3.48-2.85118.00118.53118.48120.94
Paylocity Holding Ord ShsUSD145.47-2.81-1.90125.57162.22143.58146.27
Payoneer Global Inc.USD7.13-0.01-0.077.107.177.117.13
PayPal Holdings Inc.USD60.47-1.19-1.9360.4460.4660.1561.11
Paysign Ord ShsUSD13.00-0.17-1.2912.5213.1312.7213.16
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.22-0.01-4.380.210.240.210.23
Peloton Interactive Inc.USD5.29-0.34-6.045.275.365.285.54
Penguin Solutions Ord ShsUSD63.0800-0.7200-1.1362.700063.480063.000065.7499
PENN NATIONAL GAMING ORDUSD18.65-0.14-0.7518.5819.5118.4319.22
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD3.04+0.05+1.673.033.312.933.08
Pepsico Inc.USD138.24-2.55-1.81138.26138.50137.66139.89
Peraso Ord ShsUSD0.671-0.009-1.270.6650.6800.6620.685
PERDOCEO EDUCATION ORDUSD32-+0.0928353132
PERFORMANCE SHIPPING ORDUSD2--0.572222
Perion Network Ord ShsUSD9.68-0.11-1.129.589.849.589.91
Perma Fix Environmental Se.USD17.6300+0.2600+1.5015.710021.600017.225018.1250
Perpetua Resources Ord ShsUSD24.39-0.85-3.3723.5327.2424.1625.24
Personalis Ord ShsUSD13.89-0.15-1.0713.7514.1013.7814.23
Petco Health and Wellness .USD2.70-0.12-4.262.692.992.702.81
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.75-0.08-4.111.721.921.721.80
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.95-0.44-1.0939.9540.1739.8240.30
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD33.60+0.28+0.8433.2233.7333.2433.87
Phunware Ord ShsUSD2.05-0.04-1.912.052.182.052.10
Pics N V Ord Shs Class AUSD10.2200-1.2000-10.5110.150010.700010.000011.4300
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD86.94+2.15+2.5486.8086.8885.1587.48
Pioneer Power Solutions In.USD2.94+0.03+1.032.903.322.883.48
PLAYSTUDIOS Ord Shs Class .USD0.52-0.01-1.880.460.840.510.57
Playtika Holding Ord ShsUSD2.26-0.25-9.962.262.332.262.53
PLUG POWER ORDUSD2.28-0.04-1.722.252.272.202.31
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD9.40-0.18-1.889.439.479.2910.00
Polar Power Inc.USD1.68-0.10-5.621.681.891.631.80
Polestar Automotive Holdin.USD13.93-0.32-2.2513.8215.4113.7614.23
Portillo s Ord Shs Class AUSD5--3.685555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD218.73+5.25+2.46217.10223.50214.08219.20
Power Integrations Ord ShsUSD62.10-0.65-1.0456.9262.0061.9664.65
Power Solutions Internatio.USD39.50-1.04-2.5739.0039.7539.2641.37
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD376.4+9.6+2.61355.0398.0370.0391.6
Precigen Ord ShsUSD6.55+0.45+7.386.456.796.106.78
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD475.0+10.4+2.24377.0475.2464.7483.7
Premier Ord Shs Class AUSD49.88+0.02+0.0337.5862.6150.0750.07
Prenetics Global Ord Shs C.USD19.37-0.38-1.9219.3120.2219.2720.50
Presidio Property Trust Or.USD1.45-0.01-0.681.251.721.401.53
Prime Medicine Ord ShsUSD3.1700+0.0800+2.592.97003.20003.02053.1900
Principal Financial Group .USD112.97-1.01-0.89112.31113.63112.94115.80
PROCEPT BioRobotics Ord Sh.USD21.09-0.56-2.5920.8621.3420.7821.63
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.28-0.09-1.685.245.605.085.50
Progress Software Ord ShsUSD42.86-0.87-1.9942.0044.0042.5143.33
Progyny Inc.USD25.33-0.95-3.6125.0025.7225.2726.13
ProKidney Ord Shs Class AUSD1.4000+0.0700+5.261.29001.45001.31001.4200
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.93+0.01+0.521.912.021.902.00
PROSPECT CAPITAL ORDUSD2.21-0.09-3.912.212.222.212.31
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD158.62+3.52+2.27154.01160.00153.60158.95
PTC IncUSD146.0-3.8-2.52146.0148.4145.4149.0
PubMatic Inc.USD17.27-0.32-1.8216.4817.5016.8417.56
Pulmatrix Inc.USD1.52+0.01+0.661.181.801.501.62
Puma Biotech AktieUSD8.82-0.01-0.118.0710.108.628.99
Pyxis Oncology Ord ShsUSD3.02+0.01+0.332.973.092.833.09
Q32 Bio Ord ShsUSD15.95+0.80+5.2815.7617.9115.1816.05
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD11.94-0.33-2.6911.8412.3811.9212.38
Qorvo Ord ShsUSD96.04-2.07-2.1195.5197.8095.9498.82
Qualcomm Inc.USD162.18-3.61-2.18162.20162.55161.45166.34
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD183.31-2.74-1.47183.82189.90178.26185.23
Quanterix Corp.USD2.92+0.33+12.742.523.152.662.95
Quantinuum Ord Shs Class AUSD66.01+2.43+3.8166.1166.4062.3767.40
Quantum Computing Ord ShsUSD9.05+0.04+0.449.039.058.739.18
Quantum Ord ShsUSD24.92-1.19-4.5624.5524.7223.7525.95
Quantum Si Ord Shs Class AUSD0.74-+0.590.730.790.740.80
QuidelOrtho Ord ShsUSD14.58+0.28+1.9614.1415.0914.0714.70
Quince Therapeutics IncUSD34.1200+0.0800+0.2430.730034.120033.080035.4100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.95-0.26-6.183.923.983.924.23
RadNet Ord ShsUSD75.9300-0.4200-0.5575.320076.540075.000076.6600
Ramaco Resources Ord Shs C.USD12.2300-0.0200-0.1610.980012.330011.220012.3000
Ramaco Resources Ord Shs C.USD6.3100-0.5000-7.346.31007.59006.21006.8700
RAMBUS INCUSD100.61-0.24-0.24100.12101.30100.53104.11
Rapid7 Ord ShsUSD12.3700-0.6300-4.8512.250012.420012.260012.8610
Raytech Holding Ord ShsUSD2.640-0.200-7.042.6002.8902.6652.850
RCI Hospitaliy Holdings In.USD31.09+0.22+0.7130.8031.3830.2931.30
Reading International Inc.USD1.75+0.14+8.701.561.801.611.77
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD13.86-0.87-5.8813.4213.9312.6514.66
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.11-0.05-1.583.103.123.083.16
Red Cat Holdings Inc.USD10.44-0.69-6.2010.3610.5010.2410.84
Red Rock Resorts Inc.USD63.21-0.45-0.7153.9465.6962.3163.32
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.35-0.10-1.835.165.835.105.55
Regency Centers REIT Ord S.USD76.37-0.34-0.4475.8976.8576.0076.58
REGENERON PHARMACEUTICALS .USD805.93+2.45+0.30800.00807.00795.73813.18
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6480-0.0657-9.210.65000.71000.64000.7195
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.2100-0.2500-10.162.11002.53002.19002.4350
Relmada Therapeutics Ord S.USD4.77-0.03-0.634.375.284.704.84
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD26.30+0.03+0.1026.0727.8426.0026.50
Renatus Tactical Acquisiti.USD10.44+0.01+0.109.5410.5910.4310.44
ReNew Energy Global Ord Sh.USD6.82+0.01+0.156.816.826.806.83
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7800-0.1000-5.321.50001.80001.74001.9400
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.21-0.02-0.364.104.644.164.28
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.15+0.11+10.581.051.241.051.15
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.91-0.11-0.4225.6726.1125.5526.13
Rezolve AI PLCUSD2.610-0.060-2.252.5902.6202.5802.665
RGC Resources Ord ShsUSD21.2800-0.2600-1.2121.220024.180021.250021.7400
Rhythm Pharmaceuticals Ord.USD115.44-0.04-0.03105.57130.26114.44117.18
Ribbon Communications Ord .USD2.08-0.03-1.422.022.082.062.11
Richardson Electronics Ord.USD19.92-0.42-2.0619.4520.6019.6220.42
Richtech Robotics Ord Shs .USD1.72-0.08-4.441.711.721.671.80
Rigel Pharmaceuticals Ord .USD42.45-0.13-0.3138.8343.1542.0843.26
Rigetti Computing IncUSD18.67-0.15-0.8018.5318.6518.2118.96
Riot Blockchain Ord ShsUSD20.04+1.03+5.3920.3120.3518.9020.09
Rivian AutomotiveUSD14.87-0.49-3.1914.9014.9214.7215.36
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD96.25+0.69+0.7296.3096.3593.8096.93
RoboStrategy Ord ShsUSD32.49+0.82+2.5931.8532.3831.3034.30
ROCKET LAB ORDUSD82+2+2.2882838186
Rocket Pharmaceuticals Ord.USD3.40-0.07-2.023.373.453.363.47
ROCKWELL MEDICAL ORDUSD7.49+0.08+1.017.217.497.047.56
Roivant Sciences Ord ShsUSD36.24+0.04+0.1135.0036.6935.6537.19
Roku Ord Shs Class AUSD158.31+0.63+0.40157.00158.45157.11158.51
Root Inc.USD49.70-1.75-3.4049.7152.0049.1451.77
ROSS STORES INC. (ROST)USD235.28-10.08-4.11234.59236.20234.86244.89
ROYAL GOLD ORDUSD236.62+5.94+2.58232.92237.37230.91236.79
Royalty Pharma PLCUSD59.45+0.85+1.4555.7760.0058.1859.49
Rubico Ord ShsUSD1.820-0.050-2.671.8202.0001.7901.900
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.24+0.78+10.468.008.287.368.41
Rush Enterprises A AktieUSD82.13-0.10-0.1281.6292.3481.6182.94
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.31-0.01-0.0519.8520.7120.1520.34
SABRE ORDUSD2.16-0.08-3.362.142.292.142.25
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.36+0.01+0.01102.70165.36103.36103.60
Sagimet Biosciences Ord Sh.USD10.43-0.12-1.1410.0011.9410.2811.15
SailPoint Technologies Hol.USD18.59-0.94-4.8118.5318.6318.5719.40
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.68+0.13+3.663.453.733.473.70
Sanara MedTech Ord ShsUSD34.00-0.15-0.4430.7334.5034.0034.22
SanDisk CorpUSD1 786.8500+145.7400+8.88180418051 698.00001 827.9900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD217.03+6.19+2.94208.50222.56212.00217.82
SAREPTA THERAPEUTICS ORDUSD18-+0.4418181818
Satellogic Ord Shs Class AUSD5.8100+0.0100+0.175.70005.88005.73006.0350
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD182.11-3.09-1.67178.06186.89181.96185.66
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.40-0.19-1.0817.1117.6617.1617.60
Scienjoy Holding Ord ShsUSD0.91-0.01-1.080.870.980.830.95
Scienture Holdings Ord ShsUSD0.47+0.01+2.220.450.520.440.48
Scinai Immunotherapeutics .USD0.23-0.01-5.900.200.270.230.24
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.090-0.090-1.744.7105.5204.9005.520
SEAGATE TECHNOLOGY HOLDING.USD994.79+21.35+2.19987.00996.00978.631 013.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.90-0.11-3.652.892.932.842.98
Seanergy Maritime Holdings.USD17.10+0.33+1.9716.6818.7216.7117.24
Second Sight Medical Produ.USD29.84-0.36-1.1924.7045.3029.5430.25
See ATHE:xnas (Alteriry Th.USD4.60-0.25-5.154.544.884.554.81
See PLBY:xnas (PLBY Group .USD1.18-0.08-6.351.181.211.181.29
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.03-0.05-2.401.842.382.022.06
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.00+0.22+1.7213.0013.2112.3913.25
SemiconductorUSD4.7100-0.0050-0.114.71004.74004.62005.1383
SEMILEDS ORDUSD2.23+0.01+0.452.202.432.122.43
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD154.22+13.87+9.88154.28156.20143.99155.77
SenesTech Ord ShsUSD1.210-0.010-0.831.0901.4101.1801.245
Serve Robotics Inc.USD4.90-0.09-1.804.885.024.815.30
SERVICE PROPERTIE S TRUST .USD8.09-0.04-0.496.369.227.888.10
Sezzle Ord ShsUSD122.18-6.78-5.26121.75123.70120.67128.00
SharonAI Holdings Ord Shs .USD76.9000+0.4350+0.5775.840080.000072.299980.0000
SharpLink Gaming Ord ShsUSD6.5100+0.2500+3.996.33006.54006.24006.5300
Shattuck Labs Ord ShsUSD7.4--0.407.18.07.27.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.23-0.22-2.607.708.258.078.47
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD4.10+0.03+0.743.954.774.034.33
SIDUS SPACE CL A ORDUSD2.54-0.07-2.502.452.542.342.60
Sierra Bancorp Ord ShsUSD40.81-0.20-0.4926.3040.7040.3241.33
SIGA TECHNOLOGIES ORDUSD3--2.333333
Sigma Lithium CorpUSD11.43-0.56-4.6711.0011.6011.2711.78
SILICON MOTION TECHNO ADR .USD272.70+3.80+1.41273.06275.00266.00275.00
Silo Pharma Ord ShsUSD3.07-0.13-4.062.503.392.923.36
Silvercrest Asset Manageme.USD10.16-0.02-0.2010.1916.289.9510.22
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.13+0.67+2.3429.0530.3128.2129.41
SiTime CorporationUSD749.44+37.53+5.27744.00754.00724.25754.99
Skyward Specialty Insuranc.USD57.5700-2.2300-3.7356.420069.900057.340060.0685
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD105.60-1.98-1.84105.00118.86105.36107.36
SKYWORKS SOLUTIONS ORDUSD67.73-1.89-2.7167.4668.1567.6170.33
SKYX Platforms Ord ShsUSD1.14+0.02+1.791.041.251.081.16
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD27.28-0.75-2.6826.5128.8027.1028.05
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.91-0.19-3.734.855.064.905.23
Smith Wesson Brands Ord Sh.USD14.15-0.18-1.2614.0014.1514.1214.37
Smithfield Foods Ord ShsUSD22.61-0.15-0.6622.5723.1922.5122.81
SMX (Security Matters) PLCUSD14.5900-1.6700-10.2714.590016.100014.440016.6900
SNDL IncUSD1.23-0.03-2.381.241.251.231.27
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9200-0.2500-21.370.90000.91810.86011.2263
SoFi Technologies Ord ShsUSD18.31+0.02+0.1118.2918.3318.1718.96
Solar Capital LtdUSD12.6700-0.2200-1.7112.530013.950012.640012.8900
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD30.79-1.63-5.0330.6330.9430.5532.21
Solid Biosciences Ord ShsUSD9.10-0.10-1.098.3410.638.909.16
Solid Power Ord Shs Class .USD2.35-0.07-2.892.342.362.312.42
Solidion Technology Ord Sh.USD7.79-0.09-1.147.757.997.617.97
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.3400-0.1300-3.753.32003.98003.34003.6200
Sonos Ord ShsUSD15.45-0.86-5.2715.1516.1515.3516.09
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.80-0.09-0.4818.6119.9318.5018.91
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.04-0.39-5.257.027.036.927.35
Southside Bancshares Ord S.USD32.73-0.35-1.0632.4832.9632.6733.24
SpaceXUSD146.23+6.23+4.45145.88145.89139.58149.80
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.13-0.69-4.9913.0813.8913.0514.06
Sportsmans Warehouse Aktie.USD1.16-0.03-2.521.051.291.161.20
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD9.55-0.34-3.449.5010.429.539.96
SPROUTS FARMERS MARKET ORDUSD80.60-1.90-2.3080.2082.4080.2082.05
SSR MINING ORDUSD32.78+0.59+1.8331.9132.9932.1833.23
Staar Surgical Ord ShsUSD24.09-2.09-7.9824.0424.8523.8225.96
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD30.09+1.04+3.5828.6830.1729.0030.18
Star Holdings Shares of Be.USD9.37-0.43-4.399.0015.689.339.72
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD107.92+0.23+0.21107.96108.35106.41108.33
STEEL DYNAMICS ORDUSD258.16+2.39+0.93254.95282.45250.02259.04
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD603.8900+27.4100+4.75606.0000610.0000580.0000606.1150
Stitch Fix Inc.USD3.33-0.26-7.243.123.653.323.60
StoneCo Ord Shs Class AUSD9.27-0.28-2.939.239.679.189.74
StoneX Group Ord ShsUSD68.4100+1.3100+1.9566.500068.880067.000068.5000
STRATASYS ORDUSD8.84-0.16-1.787.929.158.639.10
Strategic Education Ord Sh.USD80.69-1.64-1.9980.0092.2680.5181.80
Strategy Variable Rate Per.USD94.3600-0.4200-0.4494.420094.700094.150095.1102
Strive Ord Shs Class AUSD13.200+0.885+7.1913.20013.25012.27013.345
Structure Therapeutics ADRUSD53.76-0.75-1.3853.0055.3053.0054.66
Summit Therapeutics Ord Sh.USD12.78-0.57-4.2712.5612.8012.0713.07
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.22--1.270.220.240.210.23
Sunrise Realty Trust Ord S.USD7.76+0.01+0.137.688.497.657.86
SUNRUN AKTIEUSD10--3.5310101010
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.02+0.75+33.042.812.972.753.47
SUPER MICRO COMPUTER ORDUSD38.28-1.56-3.9238.0938.1637.6839.51
SuperCom Ord ShsUSD11.09+0.34+3.1610.8211.3010.8111.49
Superior Group of Companie.USD12.75-0.28-2.1511.5913.2112.7113.15
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD47.0800+5.4800+13.1746.510047.280042.000047.9500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.35-0.35-0.8242.3042.8042.1443.88
Synaptics Ord ShsUSD110.58+1.95+1.80100.11125.00109.70113.36
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD80.76-0.25-0.3079.8584.9579.8581.92
Syndax Pharmaceuticals Ord.USD19.76-0.08-0.4018.0822.0719.2920.28
Synopsys Ord ShsUSD413.22-8.28-1.96410.37415.68411.51425.78
Sypris Solutions Inc.USD2.04-0.02-0.972.042.442.032.13
T MOBILE US ORDUSD180.12-2.49-1.36180.11181.00179.05184.00
T Rowe Price GPUSD110.46-0.10-0.09110.50111.56109.94111.26
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.89-0.16-3.953.784.053.824.03
Tactile Systems Technology.USD24.59+0.39+1.6119.6027.3523.3524.64
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD241.61-5.34-2.16241.82245.40241.04247.63
TALEN ENERGY Ord ShsUSD356.9-5.8-1.60355.7376.6354.4367.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.20-0.03-2.441.081.221.181.27
Tandem Diabetes Care Ord S.USD22.26-0.47-2.0521.9522.9221.7022.94
Tango Therapeutics Ord ShsUSD25.29-0.31-1.2124.7526.8425.1225.93
Target Hospitality Ord ShsUSD18.07+0.63+3.6117.5018.0717.5018.16
TaskUs Inc.USD7.19-0.31-4.137.107.207.117.93
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.35-0.02-0.0354.1157.4953.9155.78
Taysha Gene Therapies Ord .USD6.21+0.26+4.375.906.315.826.27
TCG BDC Ord ShsUSD11.26-0.09-0.799.6111.4811.1911.36
Tectonic Therapeutic Ord S.USD33.85-1.06-3.0428.3533.8533.7035.06
Telos Corp.USD4.39-0.15-3.304.114.754.384.53
Tempus AI IncUSD51.6400-0.4600-0.8851.510051.800050.610052.8000
Tenable Holdings Ord ShsUSD35.29-3.04-7.9335.0035.5035.1838.06
Tenax Therapeutics Ord ShsUSD1.71-0.09-5.001.721.771.701.93
Tenaya Therapeutics Ord Sh.USD0.70-0.03-3.850.680.760.680.73
Tenon Medical Ord ShsUSD4.92-0.24-4.655.105.294.785.39
TERADYNE ORDUSD443.14+24.35+5.81441.88445.00420.22444.17
TeraWulf Inc.USD17.60+0.22+1.2717.7917.8117.2517.89
Terrestrial Energy Ord ShsUSD5.8200-0.0700-1.195.18005.88005.78396.0050
Tesla Motors Inc.USD339.30-2.97-0.87339.83339.85337.48345.45
Texas Instruments Inc.USD282.91+3.33+1.19281.00284.80279.00286.21
Texas Roadhouse Ord ShsUSD204.40-2.70-1.30201.02207.36202.95206.90
TFS Financial Ord ShsUSD17.51-0.14-0.7715.6019.2817.4217.75
TG THERAPEUTICS ORDUSD49.28+0.54+1.1145.0753.9748.5049.80
The Honest Company Inc.USD4.70-0.14-2.894.665.004.654.87
The Priceline Group Inc.USD32.04+0.16+0.5015.9547.8231.9832.12
The RealReal Ord ShsUSD11.08-0.32-2.819.8011.2110.6911.42
The Wendys Company AktieUSD8.62-0.02-0.238.518.638.468.67
THE9 ADR 30 CL A ORDUSD4.63+0.05+1.094.004.734.354.68
TherapeuticsMD Inc.USD2.01-0.06-2.902.012.202.012.05
Theravance Biopharma Inc (.USD16.92-0.05-0.2916.9216.9616.9216.97
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD99.06-4.55-4.3999.08115.0698.79102.64
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.99-0.18-8.101.962.221.872.20
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.48-0.19-4.074.474.574.474.71
Titan Machinery Inc.USD18.11-0.31-1.6815.5520.0018.0718.51
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.77-0.24-5.993.763.843.654.08
TOMI Environmental Solutio.USD1.7800+0.0300+1.711.61001.98001.76651.8500
Tonix Pharmaceuticals Hold.USD12.66-0.05-0.3912.2012.7511.9712.84
TOP ShipsUSD0.87-0.01-1.090.790.960.870.90
Top Win International Trad.USD2.4100-0.2900-10.742.15002.68002.16072.6100
TORM Ord Shs Class AUSD30.61+0.53+1.7630.2430.8930.0830.72
Toro Corp.USD5.62-0.03-0.535.086.835.555.80
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD263.73-1.75-0.66263.77267.00263.42277.88
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.68-1.15-3.2134.7635.0234.5435.42
TRANSCODE THERAPEUTICS ORDUSD3.16-0.12-3.662.803.452.943.50
TransMedics Group Ord ShsUSD88.35-0.23-0.2688.3589.0486.8089.25
Travelzoo Ord ShsUSD6.92-0.22-3.086.327.686.917.19
Traws Pharma Ord ShsUSD0.54-0.03-5.430.520.580.530.56
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.85-0.01-0.099.9011.8010.8510.88
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.69-1.91-3.3255.0056.5055.6057.18
Trinity Capital Ord ShsUSD17.92-0.22-1.2116.3018.0217.8418.11
Trip com Group ADRUSD44.85-0.13-0.2944.7045.1044.2545.15
TRIPADVISOR ORDUSD10.17-0.57-5.3110.0310.3710.0910.68
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.01-0.09-1.764.695.974.935.15
Trump Media & Technology G.USD8.10-0.17-2.068.088.097.908.23
Trupanion Ord ShsUSD29.99-0.61-1.9929.7130.2729.5830.71
TSS Ord ShsUSD9.48-0.20-2.079.4210.279.209.66
Tuhura Biosciences Ord ShsUSD2.28-0.19-7.692.282.472.282.48
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.0800-0.6900-2.5826.070030.930025.795026.4300
Twist Bioscience Corp.USD124.41+5.84+4.93118.00134.49116.91124.98
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD88.29-1.58-1.7678.0989.2987.4489.86
Ulta Beauty IncUSD493.33-17.42-3.41493.38495.07493.11507.49
Ultra Clean Holdings Inc.USD87.88+2.95+3.4785.1790.6885.4890.19
Ultragenyx Pharmaceutical .USD26.13-0.36-1.3626.0029.6825.8126.51
ULTRALIFE BATTERIESUSD7.27-0.24-3.205.958.357.277.66
UNIQURE B.V.USD47.97-0.65-1.3447.2548.2346.8748.50
UNITED AIRLINES HOLDINGS O.USD122.26-3.08-2.46122.40122.65122.08125.15
United Bankshares Ord ShsUSD48.98-0.29-0.5948.6249.3148.9549.35
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.15+0.02+0.287.158.687.137.29
United Maritime Ord ShsUSD2.70-0.02-0.742.413.102.682.91
Uniti Group Aktie USD9.8500-0.1600-1.609.520010.20009.765010.2100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD86.64-2.28-2.5686.0093.0085.9989.00
UP Fintech Holding ADRUSD4.84+0.24+5.224.674.844.634.86
Upexi Ord ShsUSD0.799+0.052+6.890.7520.8200.7450.810
Upland Software Inc.USD4.72-0.63-11.784.705.774.725.99
Upstart Holdings Ord ShsUSD29.75-0.68-2.2329.5129.6929.1430.78
Upstream Bio Ord ShsUSD7.140+0.070+0.996.3008.9406.8607.190
Upwork Ord ShsUSD8.19-0.30-3.488.008.248.098.49
URANIUM ROYALTY ORDUSD4.16+0.04+0.974.154.164.014.23
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.95-0.09-1.793.665.695.035.05
UroGen Pharma Ord ShsUSD49.14+0.92+1.9145.1854.2748.1649.51
US Gold Ord ShsUSD14.87+0.02+0.1314.6815.0114.6714.98
USA Rare Earth Ord Shs Cla.USD19.2900-0.7100-3.5519.120019.200018.805019.7800
Usio Ord ShsUSD2.45-0.31-11.232.152.762.362.75
Utah Medical Products Ord .USD70.21-0.79-1.1156.5682.7970.0272.46
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.13-0.05-4.241.041.251.121.17
Valneva SE ADRUSD7.06-0.07-0.986.396.987.037.30
Varonis Systems Ord ShsUSD43.17-1.82-4.0542.4247.5043.0244.65
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD15.5950-0.5650-3.5015.500016.190015.220016.4000
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD42.08+0.83+2.0141.5442.5440.9642.50
Verastem Inc.USD7.180+0.600+9.127.0807.1306.4507.195
VERICEL ORDUSD43.59-0.61-1.3839.8754.2243.4144.31
VERISIGN INCUSD272.77-11.47-4.04271.82273.72271.61284.01
Verisk Analytics Ord ShsUSD175.62-6.05-3.33174.25176.89174.44180.20
Veritone Ord ShsUSD1.09-0.07-5.651.061.091.061.15
Versamet Royalties Ord ShsUSD10.32+0.19+1.8810.2010.5510.1610.42
VERTEX PHARMACEUTICALSUSD515.55+9.80+1.94515.00520.00502.53517.84
Veru Inc.USD2.63-0.10-3.662.602.732.612.71
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD81.41-1.46-1.7680.0081.5481.3484.27
Viatris Inc.USD16.23-0.01-0.0316.1616.5416.0916.30
Viavi Solutions Ord ShsUSD46.2600+2.7200+6.2546.310046.710044.595046.6600
Vicor Ord ShsUSD253.50+18.76+7.99254.69260.00239.00255.74
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.63+0.44+1.3333.6734.2532.7633.83
Village Farms Internationa.USD2.58+0.05+1.982.292.602.542.65
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.12-0.05-1.583.103.463.113.18
Viomi Technology American .USD0.70--0.170.690.800.700.72
Vir Biotechnology Inc.USD9.39+0.15+1.628.5910.409.179.49
VIRAX BIOLABS GROUP ORDUSD2.81-0.05-1.752.772.902.802.84
Viridian Therapeutics Ors .USD23.09+1.01+4.5723.2026.1621.8723.29
VIRTU FINANCIAL CL A ORDUSD59.47-0.55-0.9252.6367.8459.4562.34
VISION MARINE TECHNOLOGIES.USD0.7140+0.0490+7.370.64840.77000.63520.7250
VisionWave Holdings Ord Sh.USD1.430-0.350-19.661.3001.4501.3401.760
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.16+0.26+2.3910.8011.1510.5511.41
Vivani Medical Ord ShsUSD1.35-0.05-3.571.271.371.351.40
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.20-0.22-1.3414.6617.6216.0816.24
Vor Biopharma Ord Shs.USD23.01-0.02-0.0921.8823.9922.4023.14
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.23-0.04-1.223.153.263.203.29
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD23.03+0.45+1.9921.2124.5022.6523.08
vTv Therapeutics Inc.USD31.31+1.19+3.9531.0131.7029.4931.42
Vuzix CorpUSD3.09-0.01-0.322.993.132.633.15
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.93-0.06-0.2127.7228.0227.7328.01
Warner Music Group CorpUSD26.37+0.72+2.8126.1526.5125.5226.53
Wave Life Sciences Ord ShsUSD5.0900-0.3200-5.925.01005.44005.08005.4400
Wearable Devices LtdUSD2.70-0.20-6.902.652.912.652.87
Weatherford International .USD93.08-1.71-1.8085.1395.7792.4895.71
Webull Ord Shs Class AUSD8.16+0.12+1.498.148.197.968.25
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD42.48-0.21-0.4933.0047.5942.3942.95
Westamerica Bancorporation.USD59.50-0.38-0.6359.1459.8659.3460.30
WESTERN DIGITAL CORPUSD536.01+27.21+5.35535.00536.00519.07548.60
Westwater Resources Ord Sh.USD0.59+0.03+5.020.570.600.570.60
Weyco Group Ord ShsUSD45.79+0.53+1.1744.6951.1345.4946.92
Willdan Group Inc.USD83.47-2.93-3.3973.2787.0083.4486.33
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.31-0.05-3.681.281.451.301.38
Wingstop Inc.USD115.72-10.40-8.25115.73119.00114.61125.25
Wise Ord Shs Class AUSD12.9100-0.1800-1.3811.440013.230012.880013.2300
Wix.Com Ord ShsUSD73.72-0.41-0.5573.2074.2472.5075.33
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD191.18-7.50-3.77190.42191.10189.31195.33
Workhouse Group Inc.USD3.31+0.25+8.173.273.593.073.49
Wrap Technologies Ord ShsUSD1.62-0.26-13.831.691.701.541.75
Wynn Resorts LtdUSD102.79+0.26+0.25101.47104.13101.11103.03
X-Energy Ord Shs Class AUSD20.46-0.52-2.4820.3020.9920.0522.28
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.250-0.280-2.4311.16011.40011.16311.570
XBP Global Holdings Ord Sh.USD2.6000-0.2150-7.642.47002.66002.50002.7800
XERIS BIOPHARMA HOLDINGS O.USD8.52-0.08-0.938.469.338.268.55
Xerox Holdings Equity Warr.USD0.2970-0.0110-3.570.28200.34720.28500.3100
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.49+0.32+3.499.539.889.079.90
Xometry Ord Shs Class AUSD89.73-6.53-6.7887.1791.7887.7096.94
XOS ORDUSD2.09-0.01-0.243.893.982.052.16
XP Inc.USD15.70-0.12-0.7615.4015.6715.4615.98
XTI AEROSPACE ORDUSD1.57-0.05-3.091.401.561.571.62
Xunlei ADR Representing 5 .USD4.97-0.28-5.334.924.974.905.20
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.06-0.25-0.7533.0633.3432.6933.17
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD371.26-4.77-1.27370.12372.86369.31378.12
Zentalis Pharmaceuticals O.USD3.71+0.15+4.073.554.133.543.85
Zeta Network GroupUSD2.1200+0.0400+1.922.08002.19001.96002.2200
Zhong Yang Financial Group.USD11.37+0.24+2.1610.8812.0010.8011.80
ZILLOW GROUP CL A ORDUSD34.32-0.84-2.3933.5734.5033.9134.93
ZILLOW GROUP CL C ORDUSD33.72-1.06-3.0533.4034.9433.4134.61
ZIONS BANCORPORATION ORDUSD71.58-0.62-0.8671.2872.0371.4672.59
ZK INTERNATIONAL GROUP ORDUSD1.03-0.05-4.630.951.031.021.10
Zogenix Ord ShsUSD--
Zoom Video Communications .USD105.56-0.40-0.38104.74105.50104.79106.59
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD184.44+0.84+0.46184.09185.00182.81190.30
Zura Bio Ord Shs Class AUSD5.68+0.11+1.975.295.955.535.71
Zynex Inc.USD0.13-0.07-34.900.130.13

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ
2026. augusztus 14.
Mi segíthet Japánon? - Már USA is próbálkozik
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

2026. augusztus 17.
Az ellenszél ellenére is stabil a Waberer’s eredménye

Az ellenszél ellenére is stabil a Waberer’s eredménye

PIACI HÍREK

A Waberer’s 2026 második negyedévében az előző év azonos...

2026. augusztus 14.
Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF363.87+0.64HUF
USDHUF314.15+0.01HUF
OTP46 000-0.11HUF
MOL4 970+0.20HUF
RICHTER13 000-0.08HUF
MTELEKOM2 600-1.14HUF
ERSTE BANK AG122.30-0.24EUR
BUX150 110.32-0.29
DAX26 338.61-0.38EUR

TermékUtolsó árVált.%Deviza 
BUX150 110.32-0.29
DAX26 338.61-0.38EUR
ATX6 701.69-0.47

TermékUtolsó árVált.%Deviza 
OTP46 000-0.11HUF
MOL4 970+0.20HUF
RICHTER13 000-0.08HUF
MTELEKOM2 600-1.14HUF
RABA3 650+2.53HUF
4IG1 590-14.52HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.87+0.64HUF
CHFHUF386.90-0.26HUF
USDHUF314.15+0.01HUF
EURUSD1.1584+0.03USD
EURCHF0.9391+0.01CHF
EURGBP0.8548-0.02GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0644 301+24.26HUF
EBBUXTL79790+21.70HUF
EBCBKTS4251+15.91HUF
EBEURBUNDL51272-50.13HUF
EBUSDHUFTL5730-21.05HUF
EBSILVTS0544 470-16.45HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.723.00-0.16EUR
ISHARES CORE MSCI WORLD UC.128.70-0.13EUR
Vanguard FTSE All-World UC.169.06+0.11EUR
BTCetc Bitcoin Exchange Tr.48.72+1.67EUR
iShares NASDAQ 100 UCITS E.1 494.60+0.61EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Lejárt a 60 napos tűzszüneti megállapodás Irán és az USA között

Hétfőn lejárt az Egyesült Államok és Irán között júniusban kötött 60 napos megállapodás, anélkül, hogy...

2026. augusztus 17.

200 milliárd dolláros árbevételt jósol az Anthropic

Sajtóértesülések szerint az Anthropic belső előrejelzéseiben...

2026. augusztus 17.

Még egy kicsit a „coal-to-chemicals” jelenségről

Pénteken arról írtam, hogy Kínában előretört a...

2026. augusztus 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Még egy kicsit a „coal-to-chemicals” jelenségről

Pénteken arról írtam, hogy Kínában...

2026. augusztus 17.

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük átlagban 9 százalékkal, nyereségük 26 százalékkal növekedett...

2026. augusztus 13.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.

Chart

S&P 500: Ismét kitöréssel próbálkozik

CHART

A hét nagy részében oldalazott az S&P 500. Az enyhülést jelző amerikai inflációs adatok...

2026. augusztus 14.

Nasdaq: Csúcsdöntésre készül

CHART

A kedvező inflációs adatok miatt a piac már nem vár szigorítást a Fed részéről a...

2026. augusztus 14.

DAX: Pihenőt tartott

CHART

Az elmúlt hetek nagy menetelése után kisebb pihenőt tartott a DAX. Bár szerdán rekordmagasságba...

2026. augusztus 14.

USDHUF: Nincs egyértelmű irány

CHART

Az elmúlt időszakban stabilan 315 körül mozgott az USDHUF, amin a ma megjelenő amerikai inflációs adat sem tudott...

2026. augusztus 12.

EURHUF: Továbbra is kitart az ellenállás

CHART

Ugyanaz mondható el az EURHUF-ról, mint a múlt héten. Erős az euró, de a 365-ös szintet nem tudja...

2026. augusztus 12.

Arany: Kitört, és lehet még tér felfelé

CHART

Sikerült áttörni a 4200 körüli ellenállás szintet, amit követően is maradt még lendület...

2026. augusztus 12.

Elemzés

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.
Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

2026. augusztus 5.

Agrár sarok

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.

Sztori

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.
Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

2026. augusztus 7.
Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. augusztus 6.

Podcast

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.
A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

2026. augusztus 3.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.

Videó

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben