Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Tenon Medical Ord Shs0.62+77.57
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD32.94-1.82-5.2229.5132.2932.7136.59
111 Inc.USD3.7000-0.7100-16.103.21004.50003.65004.6000
17 EDUCTN TCLGY GRP ADR RE.USD2.0200-0.1900-8.602.05003.28002.03502.2202
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD77.8200+0.9100+1.1877.080078.120076.930078.3400
2x XRP ETFUSD25.950-0.570-2.1524.40025.04025.82027.390
36Kr Holdings ADR Represen.USD2.9100+0.0100+0.342.47003.04002.86002.9750
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.6600-0.1900-2.158.26008.56008.56008.9900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD136.16-0.56-0.41132.00149.11134.37139.87
AbCellera Biologics Ord Sh.USD5.74+0.21+3.805.355.455.585.87
Abeona Therapeutics Ord Sh.USD5.75-0.02-0.355.256.445.735.88
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.40+0.99+13.367.808.407.478.57
AC Immune SA Ord ShsUSD2.50+0.10+4.172.162.742.442.57
Academy Sports and Outdoor.USD51.88+0.06+0.1242.0760.7851.5853.71
ACADIA Pharmaceuticals Inc.USD22.09+0.47+2.1721.0023.6021.5922.46
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.31-0.04-10.090.300.350.310.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.10+0.25+5.155.005.544.945.43
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.92-1.17-2.6538.6246.4042.5544.75
Acm Research Class A Ord S.USD103.17-6.70-6.1095.6097.49101.72111.41
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.40+0.14+6.192.082.382.292.42
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.37-0.16-0.9115.7817.3017.2817.89
ADDENTAX GROUP ORDUSD4.90+0.17+3.492.755.334.814.90
ADMA Biologics Inc (ADMA)USD8.57+0.26+3.138.458.628.288.70
Adobe Systems Inc.USD194.90-0.26-0.13196.10196.69191.20199.25
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD551.63+14.26+2.65521.51522.00535.71562.99
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD113.33-1.97-1.71104.00104.50110.30117.33
Aemetis Inc.USD1.86-0.10-5.101.802.121.831.94
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD151.33-18.28-10.78147.30149.00150.36163.83
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.17-0.10-3.062.753.953.083.29
Affirm Holdings IncUSD72.20-1.72-2.3370.4070.5971.7775.50
Afya Ord Shs Class AUSD14.20+0.13+0.9213.6015.8414.0414.36
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD35.10+0.94+2.7526.5538.8634.3035.53
AGNC Investment REITUSD10.38-0.01-0.0510.2810.3010.3510.45
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.86+0.03+1.641.632.011.832.04
Airbnb Ord Shs Class AUSD139.19-3.22-2.26138.00139.19137.91142.57
AirJoule Technologies Ord .USD4.880+0.030+0.624.3404.5504.7215.170
Airsculpt Technologies Ord.USD4.74-0.20-4.051.905.534.564.88
AKAMAI TECHNOLOGIESUSD120.74-4.17-3.34119.00121.00118.98124.90
Akebia Therapeutics Ord Sh.USD1.09+0.02+1.871.051.091.071.14
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD173.76-8.32-4.57164.53185.00173.48180.55
ALKERMES ORDUSD46.02+1.03+2.2945.0347.4145.0146.63
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.3400-0.0700-2.902.11002.60002.31002.4390
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD61.58+2.58+4.3756.6158.0058.1361.68
ALLIANT ENERGY ORDUSD73.21+0.21+0.2972.1275.5172.8174.00
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD98.78+2.93+3.0687.4996.1096.0099.97
Allogene Therapeutics Inc.USD2.10+0.10+5.002.002.272.012.18
Alnylam Pharmaceuticals In.USD286.41+8.32+2.99282.00287.77278.17286.67
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.03+0.25+2.569.709.819.6210.19
ALPHA TECHNOLOGY GROUP CL .USD11.44-0.06-0.529.1518.3011.2513.00
Alpha Teknova Ord ShsUSD5.160-0.080-1.533.2807.0504.9305.265
Alphabet Inc - A SharesUSD349.56-18.47-5.02341.40341.72341.72358.92
Alphabet Inc - C SharesUSD348.78-18.68-5.08341.00341.29340.94358.20
Alphatec Holdings Inc.USD8.550-0.260-2.957.5109.6908.4809.220
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.93+0.23+8.522.643.052.833.05
Altisource Portfolio Solut.USD7.02+0.09+1.305.7011.236.637.03
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6500-0.2700-6.893.60003.83003.64003.9900
AMARIN ADR REP 20 ORDUSD15.81-0.22-1.3713.5024.9615.5017.25
Amazon.Com Inc.USD232.79-11.60-4.75230.18230.40232.24242.00
AMBARELLA ORDUSD70.71+0.74+1.0666.1067.0069.2871.63
AMC Networks Inc.USD9.35-0.01-0.118.1610.169.199.41
AMCI Acquisition Ord Shs C.USD4.35+0.02+0.463.855.424.254.51
Amdocs Ord ShsUSD51.69+0.22+0.4350.0152.9549.9052.53
Amerco Ord ShsUSD62.48+0.25+0.4059.0065.0061.7063.33
American Airlines Group In.USD16.08+0.09+0.5615.7915.8315.8316.59
AMERICAN BAT.TECH.CO. NEW .USD2.9300-0.1900-6.092.85002.94002.92003.0900
American Bitcoin Ord Shs C.USD0.8117-0.0387-4.550.80030.80990.80380.8788
AMERICAN RESOURCES CL A OR.USD2.24+0.09+4.192.102.382.142.29
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD45.33+1.93+4.4443.0043.4542.9945.43
AMERISAFE Ord ShsUSD31.40+0.08+0.2630.7949.9231.1431.85
Ames National Ord ShsUSD29.80+0.34+1.1512.0347.3829.5130.02
AMESITE OPERATING ORDUSD1.16-0.05-4.131.031.271.151.20
Amgen Inc.USD344.72+7.12+2.11339.30349.33337.60345.11
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD93.55+3.09+3.4287.1088.0089.9196.29
Amplitude Inc.USD6.46-0.07-1.075.037.516.306.85
Amtech Systems Ord ShsUSD22.03-0.01-0.0519.4020.7421.0222.42
Amylyx Pharmaceuticals Ord.USD16.28+0.61+3.8915.0016.6215.7316.38
ANALOG DEVICES ORDUSD445.48+11.02+2.54431.00434.18436.39445.91
AnaptysBio Ord ShsUSD59.99+2.48+4.3145.7377.0757.5460.04
ANAVEX LIFE SCIENCES ORDUSD2.54-0.19-6.962.183.252.532.80
Andersons Ord ShsUSD70.86-0.36-0.5169.5971.3570.6272.29
Angi Ord Shs Class AUSD4.78-0.24-4.784.125.164.785.26
AngioDynamicsUSD12.390+0.240+1.989.61015.08012.10512.575
ANI Pharmaceuticals Ord Sh.USD80.58+1.09+1.3732.4083.0078.8482.15
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD34+1+3.5434363334
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05-0.01-0.104.0210.2210.0510.07
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD144.38-7.12-4.70117.02156.13142.56153.33
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD19.87-1.08-5.1617.2622.1419.4721.04
Apple Inc.USD297.01-1.00-0.34295.15295.60296.76302.42
APPLIED BLOCKCHAIN Ord ShsUSD45.2-1.4-2.9843.043.244.648.0
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD640.2+23.1+3.74595.0599.9620.7641.2
APPLIED OPTOELECTRONICS OR.USD171.23+9.38+5.80161.08161.49155.74177.16
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD469.39-0.32-0.07465.00468.90447.35482.08
APREA THERAPEUTICS ORDUSD0.79+0.08+10.990.660.910.720.84
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.15-0.14-4.263.033.963.063.37
AquaBounty Technologies Or.USD1.01+0.07+7.450.791.120.951.04
Aquestive Therapeutics Inc.USD4.72+0.01+0.214.535.394.684.91
Arbe Robotics Ord ShsUSD0.72-0.11-12.900.650.710.700.83
ARBUTUS BIOPHARMA ORDUSD4.52-0.03-0.663.484.914.474.79
ARCBEST ORDUSD145.60+1.07+0.74130.85151.23144.13148.02
Arch Capital Group Ord ShsUSD92.04+0.86+0.9491.0492.6891.5992.81
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.23-0.30-3.986.407.987.197.87
Arcutis Biotherapeutics In.USD26.6600+0.4500+1.7226.160026.990026.240027.1700
ARDELYX ORDUSD6.37+0.32+5.295.346.696.086.42
Ares Capital Ord ShsUSD17.84-0.19-1.0517.3018.9117.8318.21
Argo Blockchain PLCUSD3.54-0.04-1.122.444.453.523.69
Arm Holdings American Depo.USD407.72-31.74-7.22382.01384.28401.95444.95
Arq Ord ShsUSD2.58-0.26-9.151.042.912.562.83
Arqit Quantum Incorporatio.USD21.42-2.96-12.1420.0021.4120.2924.39
Array Technologies Ord ShsUSD8.54+0.54+6.758.258.287.918.69
Arrive AI IncUSD0.4431-0.0302-6.380.43000.44990.43010.4725
Arrowhead Pharmaceuticals .USD82.00+0.18+0.2261.9785.3381.6884.00
ARS Pharmaceuticals Inc.USD9.9800+0.3300+3.429.58009.98009.820010.6600
Artesian Resources Ord Shs.USD32.14-0.14-0.4331.6332.7831.7532.65
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD46.06+2.45+5.6227.7245.9842.7746.60
ASML Holding ADR Represent.USD1 929.25-0.43-0.021 794.9418001 886.441 959.04
ASP Isotopes IncUSD7.280+0.100+1.396.8706.9006.9307.430
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.15+0.71+2.9120.5826.9524.4426.14
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD73.19-7.47-9.2669.5469.8572.5979.80
Astera Labs Ord ShsUSD439.66+22.59+5.42404.70408.33412.27440.99
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD11.27-2.38-17.449.2411.0810.6312.59
ATA Creativity Global ADRUSD1.01-0.03-2.430.901.130.981.07
ATAI Life Sciences N V Ord.USD4.05-0.01-0.253.834.254.034.23
Atea Pharmaceuticals Ord S.USD4.39+0.03+0.691.765.094.324.48
Aterian Inc.USD1.32-0.06-4.351.311.481.321.42
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.89+0.51+1.0149.9065.1350.0451.79
Atlantic American Corp.USD1.82-0.05-2.671.562.911.801.89
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD99.52-0.60-0.6091.0099.0195.37104.07
Atlas Lithium Ord ShsUSD3.760-0.150-3.843.2103.7003.6903.940
Atlassian Ord Shs Class AUSD79.96-2.76-3.3480.8081.5078.5585.50
Atomera Ord ShsUSD8.26-0.74-8.227.648.308.249.22
Atossa Genetics Inc (ATOS)USD1.83-0.18-8.961.801.991.812.03
aTyr Pharma OrdUSD15.53-0.54-3.3612.3515.9715.1116.45
Aura Minerals IncUSD65.26+1.72+2.7155.7963.2062.8865.35
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.87-0.06-2.052.853.092.863.00
Aurora Innovation Inc.USD6.56+0.28+4.466.296.346.156.70
Aurora Mobile ADRUSD4.12+0.02+0.493.756.594.054.52
AUTODESK INCUSD187.72-6.10-3.15189.55194.88185.50195.94
Autolus Therapeutics ADRUSD1.49-0.02-1.321.361.691.491.57
Automatic Data Processing .USD214.60-3.81-1.74213.30217.74213.80218.32
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD17.08+2.38+16.1915.1217.0614.7117.41
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.97-0.44-4.239.0312.269.7110.42
Aviat Networks Inc.USD20.20+0.16+0.808.1320.1919.7820.48
Avis Budget Group Ord ShsUSD186.28-2.15-1.14189.00190.00184.46189.94
Axcelis Technologies Ord S.USD183.92-3.61-1.93168.68184.99179.59190.25
Axon Enterprise Inc USD410.03-13.37-3.16402.01408.55403.79419.03
Axsome Therapeutics Ord Sh.USD247.85-2.65-1.06230.00258.57245.94253.00
AXT Ord ShsUSD92.44+7.87+9.3185.2085.4584.4195.80
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.33+0.33+3.677.5010.018.919.48
Baidu.com Inc.USD111.74-0.02-0.02107.31107.68108.97113.25
BALLARD POWER (BLDP)USD4.32-0.05-1.143.974.204.244.60
BancFirst Ord ShsUSD111.34+0.03+0.03110.28111.77110.87112.58
Bancorp Ord ShsUSD56.85+0.68+1.2156.3157.0756.1557.49
Bandwidth Inc.USD50.82-0.57-1.1145.9559.7048.1551.48
Bank OZK 4 625 Non Cumulat.USD16.14-0.04-0.2515.7625.6616.1116.20
Bank Ozk Ord ShsUSD49.84+0.58+1.1849.3750.0349.2850.13
Baozun ADR Representing Or.USD2.72-0.07-2.512.723.092.722.83
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.39+0.02+1.461.341.371.291.45
Beam Therapeutics Ord ShsUSD35.53+1.39+4.0735.8036.4534.8236.88
Beauty Health Company Clas.USD0.67+0.01+1.370.580.730.640.70
Bel Fuse Ord Shs Class BUSD304.33+7.94+2.68253.05304.34296.39305.10
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD28.87-0.51-1.7426.0738.0128.4229.37
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.45-0.37-2.0815.2017.8717.3418.06
Beyond Air Ord ShsUSD0.41+0.05+13.610.390.440.360.41
Beyond Meat Ord ShsUSD0.70-0.01-1.770.680.680.690.72
BeyondSpring Inc.USD1.62+0.01+0.310.651.801.551.65
BGC Group Ord Shs Class AUSD12.08+0.03+0.2511.8412.1312.0212.26
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.76-0.44-2.5615.9716.1816.5816.92
bioAffinity Technologies O.USD0.81-0.03-3.250.740.910.780.87
Bioage Labs Ord ShsUSD21.4700+0.7000+3.3719.070021.210020.610021.7800
BIOCARDIA ORDUSD0.97--0.060.821.080.870.99
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.14+0.15+1.678.969.138.919.34
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD199.71+3.13+1.59198.58210.00194.74200.98
Bioharvest Sciences IncUSD3.0900-0.1700-5.211.25004.20003.05003.3800
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.90-1.14-4.389.9631.2024.8826.31
BIOLINERX ADS REP 600 ORDUSD3.24+0.05+1.572.873.513.153.37
BIOMARIN PHARMACEUTICAL OR.USD55.90+1.21+2.2150.5862.5554.9656.31
BIONANO GENOMICS INCUSD1.15+0.01+0.881.121.241.141.17
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.19-0.70-0.7789.4389.9789.7191.90
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.79+0.08+0.927.569.178.639.03
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.30+0.10+8.331.141.371.201.30
Bit Digital Inc.USD2.23+0.06+2.772.122.132.202.39
Bitdeer Technologies GroupUSD17.43-0.50-2.7916.5216.5917.3019.32
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.61-0.05-3.011.601.781.611.74
Black Titan Ord ShsUSD0.787+0.035+4.590.7260.8000.7300.810
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD25.88-0.89-3.3225.0026.8825.4027.03
BlackRock TCP Capital Ord .USD3.30-0.11-3.233.023.673.293.46
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.65-+0.400.650.730.640.69
Bloomin Brands Ord ShsUSD8.33+0.27+3.358.079.158.128.56
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD167.77-4.01-2.33166.55167.99164.13171.00
Boost Run Ord Shs Class AUSD34.7100-1.9900-5.4231.650034.000034.540040.4600
Boxlight Ord Shs Class AUSD3.79+0.21+5.753.523.953.514.22
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.53-0.50-2.5018.6520.0018.6220.00
Braze. Inc.USD19.21-0.85-4.2419.1519.2018.7820.32
Brenmiller Energy Ord ShsUSD1.16-0.01-0.431.091.271.121.22
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD392.13-18.57-4.52378.00378.36391.91414.64
Broadwind Ord ShsUSD5.04+0.01+0.204.704.884.905.40
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2800+0.0100+0.791.20001.37001.25901.3200
BTCS Ord ShsUSD1.11+0.01+0.910.961.201.111.23
BUMBLE CL A ORDUSD2.79-0.17-5.742.703.122.712.98
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD7.73+0.48+6.626.219.557.237.73
Buzzfeed Inc.USD1.420-0.080-5.331.4101.5601.3851.560
C4 Therapeutics Ord ShsUSD4.12-0.03-0.723.714.424.104.41
Cabaletta Bio Ord ShsUSD3.01+0.17+5.992.923.262.913.07
Cadence Design Systems Inc.USD389.04+1.65+0.43378.81386.90378.20392.00
Caesars Entertainment Ord .USD29.29+0.07+0.2429.1931.7929.2529.37
CAL MAINE FOODS ORDUSD75.97-1.76-2.2674.7776.5074.8777.72
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.78+0.03+3.400.690.830.760.83
CAMTEK ORDUSD195.72+0.56+0.29179.74183.70194.25204.49
Canaan Inc.USD0.35+0.02+6.790.340.340.330.38
Canadian Solar Inc.USD16.02-0.25-1.5415.0715.6815.7016.50
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.96-0.01-1.040.940.970.951.00
Capital Southwest Ord ShsUSD23.20+0.22+0.9622.7523.2523.0523.38
Capstone TurbinUSD27.76--11.1844.1827.7627.79
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.30+0.09+7.441.201.471.271.43
Cardiol Therapeutics Ord S.USD1.0600+0.0050+0.471.00001.20001.05001.0700
Caredx Ord ShsUSD25.05-1.13-4.3224.5036.3224.9026.78
Caribou Biosciences Ord Sh.USD1.64+0.01+0.301.501.951.621.70
Caris Life Sciences Ord Sh.USD17.31-1.16-6.2816.5117.1617.2718.79
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.41+0.08+1.185.868.686.226.56
Cartesian Therapeutics Ord.USD9.95+0.32+3.325.7215.929.6010.30
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.12-0.03-1.401.872.702.122.30
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.38+0.01+0.0231.3531.4731.3631.40
CBAK Energy Technology Ord.USD0.64-0.04-6.190.600.780.640.67
CDW Corp.USD123.5700-4.8000-3.74124.1500125.9900123.0850128.3700
CEA Industries Ord ShsUSD2.095-0.155-6.891.8302.2602.0202.220
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.41+0.98+3.0229.7336.3632.2633.46
Cellebrite DI Ord ShsUSD12.42-0.41-3.2010.3712.5012.1712.79
Cellectis Ticker CLLSUSD2.82-0.16-5.372.692.992.792.86
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.12-1.68-5.4528.8829.0429.0830.74
CEMTREX ORDUSD3.83-0.02-0.523.684.613.723.93
Cenntro Ord ShsUSD3.95+0.64+19.343.214.883.434.20
CENTURY ALUMINUM ORDUSD49.53-2.18-4.2247.5850.8848.1051.05
Century Therapeutics Ord S.USD2.300+0.010+0.441.8602.2702.2702.410
Ceragon Networks LtdUSD2.67-0.03-1.112.503.122.662.89
Cerebras Systems IncUSD224.4-10.3-4.38215.4216.7224.0241.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.56-0.21-1.959.2411.4410.3411.06
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.3400-0.2000-3.615.00005.86005.30505.7900
CervoMed Ord ShsUSD4.13-0.11-2.593.844.063.834.46
CH ROBINSON WORLDWIDE ORDUSD187.07+2.03+1.1075.20217.10184.36189.60
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD125.54-0.69-0.55125.90126.71124.05128.77
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD120.30-2.03-1.66115.01125.72119.04124.66
CHEESCAKE FACTORYUSD76.91-0.28-0.3672.0279.8376.3878.64
Chefs Warehouse Ord ShsUSD93.79-1.61-1.6991.9393.7993.7797.63
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.9200-0.6800-3.8616.520016.780016.840017.8350
China Automotive Systems O.USD4.4000-0.0600-1.354.02005.19004.40004.5200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.32-0.45-16.252.252.312.242.77
ChoiceOne Financial Servic.USD32.08+0.21+0.6631.7832.2031.8432.34
Chord Energy Ord ShsUSD124.45+1.33+1.08120.68129.99121.84125.31
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD172.46+2.26+1.33170.74172.72170.56175.34
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.93-0.04-1.352.633.582.802.98
CINTAS CORPORATIONUSD169.5-1.4-0.82166.0172.5168.6171.2
Cipher Mining Ord ShsUSD28.14-1.04-3.5626.8027.0127.8730.14
CIRRUS LOGIC ORDUSD165.4+0.1+0.07150.0165.4165.2168.9
Cisco Systems Inc.USD121.53+1.99+1.66119.55120.00119.60122.09
Citius Pharmaceuticals Ord.USD0.57+0.02+4.210.470.610.560.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.8-0.1-3.761.82.21.81.9
Cleanspark Ord ShsUSD17.45+0.21+1.2216.7916.8817.1619.05
Clearfield Inc.USD40.01-0.44-1.0938.6542.8738.9341.59
ClearPoint Neuro Ord ShsUSD17.0600-0.7100-4.0016.610016.970016.955018.3500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.1800+0.7300+6.389.520014.590011.510012.4800
Cloudastructure Class A Or.USD0.32-0.02-5.600.280.350.310.39
Clover Health Investments .USD5.14+0.14+2.804.904.994.935.22
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD245.20-1.18-0.48242.50250.59244.67248.58
Co-Diagnostics Inc.USD3.12-0.25-7.422.043.103.113.33
Coca-Cola Consolidated Inc.USD178.9000-2.6400-1.45178.0100184.9900178.1200183.8300
Cocrystal Pharma Inc.USD1.00+0.01+0.500.861.121.001.04
Codexis Ord ShsUSD2.37-0.20-7.782.112.762.352.60
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.66+0.47+3.3112.9914.6013.6915.88
COGNEX ORDUSD67.60+1.50+2.2764.4265.9966.3567.77
COGNIZANT TECHUSD41.83-1.87-4.2841.1642.4540.7744.57
Cognyte Software Ord ShsUSD8.130-0.190-2.286.97010.5207.9848.300
Coherent Ord ShsUSD425.38+35.81+9.19400.10401.45380.01439.68
Coherus Biosciences Ord Sh.USD1.48+0.02+1.011.221.601.431.57
Cohu Inc.USD70.07+0.67+0.9763.0167.0968.7570.92
Coinbase Global Ord Shs Cl.USD164.84+1.58+0.97158.20158.67163.05176.48
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.15+0.12+0.578.4833.5221.0821.15
Columbia Banking System Or.USD30.87+0.32+1.0530.5830.9830.5631.00
COMCAST CORPUSD22.32-0.11-0.4922.3824.4222.1322.60
Commerce Bancshares Ord Sh.USD55.08+0.35+0.6454.5655.2954.8655.55
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD68.9600+0.6100+0.8968.300069.220068.350069.5200
COMPASS Pathways PLCUSD12.63+0.10+0.8010.0712.2512.4013.15
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.07+0.06+2.991.332.702.022.10
Comtech Telecommunications.USD2.42+0.02+0.832.302.702.302.46
Concentrix Ord ShsUSD23.93-1.15-4.5923.5225.9723.7825.29
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.02-0.87-2.9128.4634.0028.8730.17
Constellation Energy Ord S.USD275.53+1.47+0.54266.50267.67272.10279.74
Context Therapeutics Ord S.USD0.63--0.320.570.630.610.70
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD65.42-0.49-0.7462.6776.4564.9966.28
Copart Ord ShsUSD29.48-0.75-2.4829.0029.9629.4129.92
Corbus Pharmaceuticals Hol.USD8.31+0.05+0.617.489.228.268.62
Core Scientific Ord ShsUSD29.08-0.08-0.2727.5227.7428.5630.43
CorMedix Ord ShsUSD8.82+0.15+1.737.899.558.709.06
Cornerstone Building Brand.USD82.17-1.40-1.6873.3581.5880.7283.75
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.24+0.29+3.248.309.918.939.43
Corvus Pharmaceuticals Ord.USD12.56+0.65+5.4611.1612.4512.2512.83
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21--0.800.210.210.200.22
CoStar Group Inc.USD29.22-0.90-2.9929.0029.7929.0831.04
COSTCO WHOLESALE CORP.USD951.35-0.10-0.01958.05959.40942.53956.23
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD46.12-1.22-2.5842.0148.5945.6248.43
CREATIVE MEDICAL TECHNOLOG.USD1.93-0.30-13.451.662.201.922.27
Crescent Biopharma Ord ShsUSD17.5700-0.1200-0.687.030028.000017.490018.8500
Crescent Capital BDC Ord S.USD11.19+0.01+0.0411.0112.4011.1311.33
Crinetics Pharmaceuticals .USD35.38-0.49-1.3734.0135.4935.2837.07
Crispr Therapeutics Ord Sh.USD54.36+0.27+0.5052.2153.5054.0856.08
Critical Metals Ord ShsUSD10.4500+0.3000+2.969.72009.79009.960010.6000
CROCS INCUSD123.80-1.25-1.00115.81122.48123.48127.82
Cronos Group Ord ShsUSD2.65-0.06-2.212.263.112.652.73
CrowdStrike Holdings Inc.USD675.44-9.42-1.38670.02673.99673.20712.18
CryoPort Ord ShsUSD14.77-0.24-1.608.4216.6014.3715.23
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.20+0.57+1.2545.4150.4845.5146.34
Cue Biopharma Ord ShsUSD30.73+2.27+7.9825.3033.0025.4133.03
Cullinan Therapeutics Ord .USD17.3000+2.2700+15.1014.910017.290015.260017.4000
Curanex Pharmaceuticals Or.USD0.2776-0.0024-0.860.24700.42330.27120.3099
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.44-0.09-3.562.172.852.422.59
CURIS ORDUSD0.43+0.01+1.660.360.600.390.44
CVB Financial Ord ShsUSD21.0500+0.2400+1.1520.850021.120020.720021.1650
CVRx Ord ShsUSD4.86-0.09-1.824.225.314.765.15
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.22+0.02+0.633.003.563.033.28
CYNGN ORDUSD1.18-0.09-7.091.071.181.181.29
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.04+0.09+3.052.903.572.953.08
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.05-0.12-5.532.052.312.052.21
Datadog Ord Shs Class AUSD221.37-1.63-0.73219.30221.80216.46228.38
Datavault AI Inc.USD0.390-0.017-4.180.3770.3850.3880.412
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.90-1.05-8.799.1712.9110.8611.94
Dave Ord Shs Class AUSD309.72-4.72-1.50300.00305.00304.88322.01
Dawson Geophysical Ord ShsUSD4.490+0.200+4.663.8506.6704.1304.676
Decoy Therapeutics Ord ShsUSD6.2900+0.2200+3.625.41007.59006.00006.9000
Definium Therapeutics Ord .USD36.67+12.19+49.8033.8934.3635.1339.16
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.15-0.18-1.749.8811.0810.1310.45
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD66.46-0.87-1.2965.0197.6965.8169.62
DevvStream Ord ShsUSD0.22-0.01-5.440.200.220.200.23
DEXCOM ORDUSD69.07-3.40-4.6967.0069.6468.5571.92
Diamedica Therapeutics Ord.USD5.89+0.04+0.685.287.195.776.06
Diamondback Energy Ord ShsUSD187.80+4.30+2.34183.50186.95184.78188.37
Digi International Inc.USD68.78-0.28-0.4157.8168.7968.1270.82
Digital Turbine Inc.USD9.25+0.64+7.438.909.008.429.30
Diodes Ord ShsUSD122.76+3.30+2.76110.26122.00121.41125.99
Disc Medicine Ord ShsUSD70.80+0.01+0.0150.0075.0070.6972.83
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.94+0.08+0.903.589.988.779.10
DLocal Limited Class AUSD12.2100-0.5800-4.5311.700012.720012.140012.9750
Docebo Ord ShsUSD16.83-0.42-2.4315.1519.4816.4617.47
DocuSign Ord ShsUSD42.71-0.76-1.7542.5046.6242.2544.21
DOLLAR TREE ORDUSD113.93+2.28+2.04108.76117.55111.80117.48
Donegal Group Ord Shs Clas.USD17.50+0.01+0.067.0428.0017.4317.83
DRAFTKINGS INC USD25.65-0.74-2.8024.5825.3325.5326.42
Draganfly IncUSD5.5200-0.2700-4.665.25005.66005.39015.7700
Dream Finders Homes Inc.USD14.45-1.15-7.3712.9517.9114.3815.62
Driven Brands Holdings Ord.USD12.27-0.41-3.2311.8512.7512.2412.65
DropBox Ord Shs Class AUSD25.80-0.17-0.6524.6926.2125.4726.31
Duolingo Ord Shs Class AUSD127.3+1.7+1.35127.0128.0123.0130.0
DXP Enterprises Inc.USD169.1-4.6-2.67123.0169.1166.9174.3
DYADIC INTL INCUSD0.78-+0.370.641.030.760.80
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD129.13+2.32+1.83124.00205.31126.91129.34
eBay Inc.USD104.94-3.30-3.05102.60108.10104.88107.53
EchoStar Ord Shs Class AUSD106.40-2.77-2.54101.00101.30104.04108.74
Editas Medicine Ord ShsUSD2.80+0.11+4.092.392.762.692.88
EDUCATIONAL DEVELOPMENT OR.USD1.52+0.03+1.680.731.841.461.57
EHang Holdings ADRUSD6.84-0.19-2.706.556.806.647.11
EHEALTH ORDUSD1.56-0.09-5.451.461.871.551.72
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.45-0.58-3.628.4318.0515.4116.41
Elbit Systems Ltd (ESLT) USD774.6-13.6-1.73761.0774.0771.5786.4
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.12-0.31-3.625.589.388.008.65
ELECTRONIC ARTSUSD202.97+0.82+0.41203.40203.63202.25203.00
Eledon Pharmaceuticals Ord.USD3.81-0.11-2.813.654.213.794.49
Elemental Royal Corp USD15.96+0.08+0.5013.7219.3715.2516.00
Elicio Therapeutics Ord Sh.USD4.1400+0.2900+7.533.82004.08003.76014.4923
Eltek Ord ShsUSD9.25-0.23-2.438.9010.889.209.62
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.18+0.42+8.823.668.284.745.29
Energy Recovery Ord ShsUSD8.900-0.520-5.528.7508.7808.8509.420
enGene Holdings Ord ShsUSD1.6900-0.0300-1.741.61001.85001.69001.7600
Enlight Renewable Energy L.USD85.47-1.01-1.1783.0683.8983.2285.94
Enovix CorporationUSD7.05-0.03-0.426.746.776.967.28
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD52.41+0.13+0.2549.9050.5051.6055.19
Entegris Ord ShsUSD184.00+5.23+2.93171.12175.77179.71186.94
Entera Bio Ord ShsUSD1.48+0.27+22.311.231.351.222.78
Enterprise Financial Servi.USD63.27+1.16+1.8762.6763.5162.4163.39
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.34-0.31-4.056.866.927.287.81
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.86-0.19-6.232.572.952.823.15
Equinix Inc.USD1 115.94+23.75+2.171 102.8411101 087.551 117.68
Erasca Ord ShsUSD15.08+1.41+10.3114.5015.0813.9515.24
ERICSSON ADR/BUSD11.72+0.34+2.9911.4611.4811.4111.74
Erie Indemnity Ord Shs Cla.USD211.65-9.49-4.29206.88213.13210.78224.25
Ernexa Therapeutics Ord Sh.USD5.8900-0.3100-5.005.81006.26005.79006.2600
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.72+0.24+0.7413.1632.7231.9533.48
ETSY ORDUSD72.53-1.42-1.9262.2679.7472.4874.38
Euro Tech Holdings Ord ShsUSD1.82-0.09-4.711.651.821.651.90
EuroDry Ord ShsUSD20.16-2.94-12.7318.0030.3319.9424.69
Euroholdings LtdUSD8.0000+0.0300+0.387.05009.11007.85008.0750
Euronet Worldwide Inc.USD63.73-2.11-3.2062.8064.0463.5366.03
Euroseas Ord ShsUSD68.91+0.31+0.4560.1077.0767.5670.11
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.51+0.35+1.7415.5525.4919.7720.82
Everspin Technologies Ord .USD25.530-1.580-5.8323.01023.24024.47028.850
Evgo Inc.USD1.94-0.01-0.261.862.101.892.00
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.50-0.03-4.970.440.550.490.53
Evolus Ord ShsUSD6.590-0.040-0.605.7807.5406.4206.681
Evotec SE Sponsored ADRUSD2.62+0.06+2.342.602.622.612.67
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.35-0.56-1.0850.7551.1950.8052.95
EXELON CORPUSD45.94+0.13+0.2845.5646.4945.6846.44
EXICURE ORDUSD2.74+0.43+18.612.572.832.433.20
ExlService Holdings Ord Sh.USD25.61-0.32-1.2324.8225.9925.1826.01
EXONE ORDUSD49.30-0.02-0.0442.3453.7349.2949.31
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD238.02-2.88-1.20220.01249.99232.52242.45
EXPEDITORS INTERNATIONAL O.USD163.19+1.87+1.16159.97165.63162.17164.95
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD55.87-1.02-1.7922.7089.3954.0756.97
EXTREME NETWORKS INCUSD31.85+0.47+1.5030.0631.8331.2732.29
EZCORP Non Voting Ord Shs .USD31.51-0.21-0.6630.9031.5731.4932.46
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD391.27+5.78+1.50304.53409.00383.64392.59
Faraday Future Intelligent.USD0.283-0.008-2.720.2660.3080.2800.304
Faraday Future Intelligent.USD0.0089-0.0001-1.110.00840.00990.00830.0114
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.66-0.18-0.6228.3928.6628.6129.16
FASTENAL ORDUSD46.12+0.23+0.5046.5046.9545.8646.88
FATE THERAPEUTICS ORDUSD2.15+0.06+2.871.792.002.012.23
Femasys Ord ShsUSD4.08+0.04+0.992.354.833.864.45
Fermi LLCUSD8.97-0.53-5.588.218.398.809.69
Ferroglobe Ord ShsUSD3.72-0.18-4.493.314.423.623.88
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.94-0.41-2.2317.6020.5017.9218.45
FIFTH 3RD BANCORPUSD53.61+0.87+1.6548.0162.4452.9554.14
Financial Institutions Ord.USD37.89+0.53+1.4237.5338.0337.3638.03
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD28.9600-1.9900-6.4326.800027.270027.620130.5000
Firefly Neuroscience Ord S.USD1.33-0.04-2.921.191.441.301.42
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.5300-0.2500-0.9725.290025.620025.335025.7900
First Interstate BancSyste.USD36.71+0.28+0.7736.3636.8536.3336.89
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD263.11+5.41+2.10255.50257.00259.03266.77
FISERV AKTIEUSD47.18-0.68-1.4247.2448.9947.0448.78
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD64.84-0.01-0.0263.78103.7463.7865.25
FLEXTRONICS INTLUSD155.81+8.20+5.56147.10148.50148.10156.26
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.55-0.34-8.742.895.673.503.91
Fluence Energy Ord Shs Cla.USD25.19+0.39+1.5723.4123.8724.5026.58
FLUENT ORDUSD3.21+0.19+6.292.793.662.893.31
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.43-0.42-2.6514.5115.4915.3815.86
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD145.39+0.66+0.46144.00144.95143.59149.19
Fortress Biotech Ord ShsUSD3.08+0.09+3.012.383.202.963.12
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.17-0.12-2.803.754.644.114.36
Fox Corp.USD44.93-2.02-4.3044.0045.9044.2147.02
Fox Ord Shs Class AUSD49.39-2.84-5.4448.1050.2048.5551.84
FRANCO NEVADA ORD (FNNVF)USD220.80+1.54+0.70211.09218.90214.47221.10
Freedom Holding Corp.USD142.23-1.47-1.02139.46217.10138.52145.20
FREIGHTCAR AMERICA ORDUSD9.20-0.12-1.293.739.909.169.48
Freshworks Ord Shs Class AUSD8.93+0.07+0.798.678.978.629.06
Frontier Group Holdings In.USD7.14-0.08-1.116.227.707.137.44
Frontier Nuclear and Miner.USD1.8800-0.1700-8.291.78001.96001.88002.0000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD272.05-4.06-1.47250.50267.99270.24285.00
FTAI Infrastructure Ord Sh.USD4.77-0.04-0.834.225.534.704.87
Fuelcell EnergyUSD24.39+0.35+1.4622.0522.8022.8226.24
Fulcrum Therapeutics Ord S.USD3.77+0.07+1.893.483.993.633.89
Fulgent Genetics Inc.USD17.84-0.16-0.8912.1721.9217.7418.30
Full House Resorts Inc.USD2.71-0.17-5.902.154.172.702.90
Fusion Fuel Green Ord Shs .USD2.71-0.15-5.242.303.152.702.81
Futu Holdings LtdUSD99.97+3.33+3.4596.7097.7795.21104.13
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD33.1200-1.0800-3.1631.400031.900032.950036.1000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.56-0.02-2.740.490.600.530.61
Gaming and Leisure Propert.USD44.19-0.40-0.9043.1844.4144.1244.73
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD60.6400-0.9500-1.5459.560062.260060.320061.5000
Gemini Space Station Ord S.USD4.57-0.14-2.974.444.514.535.15
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.01-1.17-4.8420.7625.8822.4624.12
Genasys Ord ShsUSD1.60-0.03-1.840.912.081.601.69
GeneDx Holdings Ord Shs Cl.USD55.42-3.59-6.0852.7054.0054.8259.85
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.55-0.04-7.080.480.550.520.59
Geospace Technologies Ord .USD6.99-0.23-3.196.3911.186.937.32
GEOVAX LABS ORDUSD1.32-0.02-1.491.151.321.301.43
GERON ORDUSD1.34+0.08+6.351.231.311.271.37
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.42-0.12-7.791.251.451.421.55
Gibraltar Industries OrdUSD40.01-0.89-2.1831.1040.0139.8641.28
GigaCloud Technology Ord S.USD33.32-0.66-1.9432.0535.0032.8433.69
Gilat Satellite Networks L.USD12.57-0.62-4.7012.0012.3712.3913.11
GILEAD SCIUSD124.87+1.11+0.90126.05126.98123.00125.17
Gitlab Ord Shs Class AUSD25.83-0.73-2.7523.4026.1525.2226.98
Gladstone Commercial REIT .USD11.95-0.12-0.9911.6812.2011.9112.13
Gladstone Investment Corp.USD14.76-0.02-0.1413.1515.3014.7014.93
Gladstone Land REIT Ord Sh.USD8.59-0.07-0.818.389.748.568.73
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD31.51-1.33-4.0527.6732.2431.3733.37
Globalfoundries Ord ShsUSD89.67+3.84+4.4782.0083.7288.1190.78
Globalstar Voting Ord ShsUSD79.81-0.60-0.7579.3179.8179.6580.34
GLOBUS MARITIME ORDUSD3.05+0.30+10.912.783.402.803.09
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.8+1.2+2.3243.457.249.451.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.29-0.06-0.4912.2112.3112.2712.57
GoodRx Holdings Inc.USD2.57-0.09-3.382.053.212.572.71
GOODYEAR TIRE & RUBRUSD6.0-0.2-3.555.66.06.06.2
Goosehead Insurance Ord Sh.USD39.01+2.13+5.7833.6862.4136.9740.36
GoPro Inc.USD0.7--6.320.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.5200-0.0200-0.1216.000016.400015.810017.5000
Grab Holdings Ord Shs Clas.USD3.49-0.08-2.243.353.423.473.59
Grail Ord ShsUSD62.10-1.64-2.5755.0561.0061.3865.22
Gravity ADR Representing 2.USD66.63+1.11+1.6965.5872.0065.6671.99
Great Elm Capital Corp.USD5.38-0.09-1.654.376.515.335.57
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.68+0.07+4.351.532.051.561.96
Greenland Technologies Hol.USD0.60--0.800.530.680.560.61
GreenPower Motor Company I.USD1.22-0.11-8.271.101.421.211.33
Greenpro Capital Ord ShsUSD1.56-0.02-1.271.351.831.521.67
Greenwave Technology Solut.USD3.3800+0.1400+4.323.30003.96003.30003.4450
Greenwich LifeSciences Inc.USD23.75+0.37+1.5821.5026.5923.6024.55
Grid Dynamics Holdings Ord.USD5.48-0.18-3.184.477.025.195.71
Grindrod Shipping Holdings.USD34.51+0.26+0.7513.8854.8634.3034.54
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.90+0.71+4.3915.9018.6016.0117.43
GrowGeneration Ord ShsUSD1.47-0.12-7.551.021.821.431.58
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD109.67-4.33-3.80107.49109.67107.85114.00
Grupo Financiero Galicia A.USD53.33-3.04-5.3950.0053.9952.8056.30
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.360-0.220-2.906.3406.9707.2307.690
GT BIOPHARMA ORDUSD0.49-0.02-4.570.500.520.480.56
Guardant Health Inc.USD128.83-2.95-2.24115.70146.54125.12132.07
Guardforce AI Ord ShsUSD0.43+0.02+5.030.370.450.400.43
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.99+0.44+0.6464.6172.4868.2769.81
Harmony Biosciences Hldg O.USD33.43+0.15+0.4532.5038.9333.1033.83
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.41-0.46-1.0741.4042.2742.3044.50
Harte Hanks Ord ShsUSD2.46+0.06+2.501.003.932.402.41
HASBRO ORDUSD84.39-0.35-0.4176.3785.4283.7685.00
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.72-0.02-1.151.422.001.641.76
Health In Tech Ord Shs Cla.USD0.980-0.100-9.300.8781.0600.9711.060
Healthcare Services Group .USD22.54-0.40-1.7417.1422.5322.5023.25
Healthequity Ord ShsUSD84.61-0.60-0.7075.9186.3084.1185.48
Heartland Express Ord ShsUSD14.69+0.25+1.735.9416.0014.3914.70
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.52+0.08+1.474.926.075.395.55
Hennessy Advisors Ord ShsUSD10.04-0.19-1.864.0515.969.8910.23
Hennessy Capital Acquisiti.USD10.05+0.01+0.054.0510.1010.0410.05
Henry Schein Ord ShsUSD78.67-1.25-1.5631.6380.9878.6281.31
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.43+0.01+2.660.440.500.410.45
Hertz Global Holdings IncUSD5.14+0.09+1.784.485.145.005.19
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.51+0.33+4.605.958.157.197.52
HIMAX TECHNOLOGIES ADR REP.USD18.54+0.43+2.3717.3017.6017.9518.98
Hive DigitalTechnologies L.USD4.90+0.64+15.024.644.664.485.34
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.00+1.20+7.596.8017.3216.2517.65
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.16-0.06-1.424.104.754.164.34
Hour Loop Ord ShsUSD2.01-0.18-8.222.012.201.962.38
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.839-0.085-9.210.7500.9010.8300.929
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.05+0.19+1.1316.8917.1016.9017.19
Hut 8 CorpUSD121.04-3.40-2.73114.50116.60118.60129.88
Hycroft Mining Holding Ord.USD25.05-0.96-3.6923.6024.4924.7825.78
Hydrofarm Holdings Group O.USD0.91+0.02+1.930.831.410.890.93
Hyperliquid Strategies IncUSD9.2000-0.0800-0.868.42008.54009.06009.5100
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.9+0.1+0.4018.522.519.620.2
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.22-0.07-0.967.008.247.197.27
Ichor Holdings AktieUSD99.61+1.00+1.0190.0093.3094.50101.65
ICON Ord ShsUSD140.73-5.27-3.6170.10150.99140.14148.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD34.23+3.00+9.6124.7037.9931.8134.48
IDENTIVE GROUP ORDUSD3.94-0.04-1.013.045.423.893.99
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD545.73-16.36-2.91493.83544.99540.99562.74
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD161.38-0.55-0.34157.29181.82158.91163.79
Immatics Ord ShsUSD9.7800+0.0100+0.103.920011.89009.700010.1300
Immersion Ord ShsUSD6.55-0.13-1.955.017.706.456.70
Immix Biopharma Ord ShsUSD9.400+0.680+7.809.1109.4808.8309.660
Immunic Ord ShsUSD14.7500+0.5500+3.8711.890014.750014.200115.3500
ImmunityBio Inc.USD7.220-0.140-1.907.0007.1407.1707.550
Immunocore Holdings ADRUSD29.35+0.75+2.6225.0030.0528.2529.63
IMMUNOME ORDUSD19.18+0.44+2.3517.2021.6919.0219.67
Immunovant Inc.USD38.10+2.76+7.8137.5041.0035.9538.74
Immutep American Depositar.USD0.38-+0.800.360.410.370.38
IMPINJ Ord ShsUSD131.59+2.88+2.2452.64131.58127.47132.30
INCYTE ORDUSD103.66+5.44+5.54103.60108.0099.79103.71
Indaptus Therapeutics Ord .USD3.78-0.13-3.213.393.733.564.14
Indivior Pharmaceuticals O.USD38.3200+0.0200+0.0518.290038.790037.640438.8900
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.90+0.09+4.971.522.131.841.95
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.75+2.32+2.6588.3390.3787.8389.97
Inhibikase Therapeutics Or.USD1.840+0.010+0.551.6701.8401.7851.880
Inmode Ord ShsUSD13.21-0.19-1.4211.4414.4613.2113.42
INmune Bio Ord ShsUSD1.43-0.02-1.381.241.501.351.48
Innodata Ord ShsUSD90.68-4.82-5.0586.0087.5390.1395.09
Innoviva Inc.USD22.67+0.18+0.8021.0024.9622.4122.98
Innoviz Technologies Ord S.USD0.60+0.02+3.280.590.620.600.66
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.11-0.01-0.451.071.231.101.14
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.32+0.01+0.108.9711.1810.1210.47
Insight Enterprises Ord Sh.USD106.09-2.35-2.1798.50112.20105.30109.67
InspireMD Ord ShsUSD0.72+0.01+0.860.641.100.720.77
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.60+0.02+0.1116.2421.0017.3717.82
Integrated Media Technolog.USD0.49-0.03-5.750.490.530.490.54
Intel Corp.USD140.94+6.95+5.19130.80131.16136.21141.45
Intellia Therapeutics Ord .USD15.75+0.08+0.5114.7215.0715.5716.32
Intellicheck Mobilisa Ord .USD4.13+0.04+0.983.744.454.024.27
Intelligent Living Applica.USD3.08-0.04-1.312.743.403.003.09
INTERACTIVE BROUSD96.82+0.82+0.8593.5094.6096.0497.84
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD257.77-9.23-3.46259.10259.99252.84267.43
Intuitive Machines Ord Shs.USD21.99-0.86-3.7620.6620.6920.5422.56
INTUITIVE SURGICAL ORDUSD402.95-3.83-0.94401.00404.23399.50408.53
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.89+1.77+2.3975.4077.4274.1276.56
Iovance Biotherapeutics Or.USD4.06+0.15+3.843.953.983.914.20
IPG PHOTONICS ORDUSD118.00-0.01-0.01112.00122.00116.35120.00
iQIYI ADS Representing 7 O.USD1.02+0.01+0.491.001.041.001.04
Iridium Communications Ord.USD43.30-1.27-2.8540.0042.5641.4144.17
Iris Energy Pty Ord ShsUSD56.87-3.09-5.1554.3654.4556.3061.28
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.76+0.95+1.1879.0081.7680.2081.91
Ituran Location and Contro.USD64.19-1.30-1.9961.2664.2063.5565.95
IZEA Worldwide Inc.USD3.43-0.18-4.991.394.333.343.62
J.B. HUNT TRANUSD273.48+2.26+0.83255.01289.29266.90277.10
Jack Henry and Associates .USD123.42-2.81-2.23121.46124.28121.04125.29
Jaguar Health Inc.USD2.61+0.36+16.002.402.942.262.77
JAKKS Pacific Ord ShsUSD22.0100-0.1400-0.6319.070023.340021.900022.2900
James River Group Holdings.USD3.910-0.040-1.013.4804.9303.8604.020
Janux Therapeutics Ord ShsUSD14.34+0.12+0.8412.9014.5014.1614.72
Jazz Pharma PlcUSD225.92+1.26+0.56220.01250.00224.27227.86
JD.COM ADR REP 2 CL A ORDUSD27.02-0.55-1.9926.3526.4926.8927.44
Jefferson Capital Ord ShsUSD16.9700-0.3700-2.1315.500016.970016.500017.4700
JETBLUE AIRWAYS ORDUSD5.49-0.19-3.355.345.475.465.83
JFrog Ltd.USD79.89-2.83-3.4279.0079.9978.8084.30
Jiayin Group Inc.USD3.98-0.03-0.753.684.283.934.29
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.47-1.04-2.2444.2250.0045.1246.68
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD84.81+2.61+3.1781.0184.9581.5086.16
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.59+0.03+1.921.501.721.541.61
Kaiser Aluminium Ord ShsUSD185.03+2.28+1.25170.00185.04181.15185.36
Kaixin HoldingsUSD4.52+0.12+2.734.385.104.304.65
KALA BIO IncUSD3.540-0.070-1.943.1703.6203.2203.710
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.19-0.12-1.646.667.447.087.30
KANDI TECHNOLOGIES GROUP USD0.64-0.03-4.660.570.920.640.67
KARYOPHARM THERAPEUTICS OR.USD9.00-0.02-0.226.1013.738.859.23
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.87+0.11+0.3630.8031.3430.6031.23
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.70-0.04-2.351.461.991.641.80
Kingsoft Cloud Holdings AD.USD9.78-0.28-2.788.539.509.6810.03
Kiniksa Pharmaceuticals Or.USD57.13+2.02+3.6755.7962.1955.6957.81
KINS Technology Group Inc.USD0.2354-0.0197-7.720.23000.23800.22710.2561
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD269.16+9.60+3.70254.00258.39262.38269.90
Knightscope IncUSD1.900-0.110-5.471.6602.1101.8802.180
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.63+0.49+1.3632.3140.0336.4038.08
KOPIN CORPUSD4.57-0.36-7.304.284.334.534.96
Korro Bio Ord ShsUSD13.90+0.91+7.0110.6614.5512.6013.95
Koss Corp.USD3.93-0.10-2.483.584.003.873.99
KRAFT HEINZ ORDUSD22.03-0.79-3.4622.2622.5122.0122.72
KRATOS DEFENSE AND SECURIT.USD51.09-3.12-5.7649.4049.8450.6854.15
Krispy Kreme Ord ShsUSD3.50-0.13-3.583.433.733.473.67
Krystal Biotech Inc.USD343.43-4.63-1.33324.65374.99341.66356.49
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD124.22+2.35+1.93114.25118.00117.53125.13
Kura Sushi USA Ord ShsUSD49.38-0.24-0.4846.7057.2048.1049.71
Kymera Therapeutics Ord Sh.USD99.45+9.02+9.9769.27129.1791.74105.00
LAKELAND INDUSTRIES ORDUSD9.77-0.31-3.089.6511.789.6510.04
LAM RESEARCH ORDUSD409.54+20.50+5.27385.00386.00392.08409.75
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD106.20+2.34+2.2585.40108.68103.49106.63
Larimar Therapeutics Ord S.USD3.66+0.02+0.553.324.153.613.77
Laser Photonics Ord ShsUSD2.130-0.190-8.192.0602.0802.0452.320
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.76-0.06-1.034.589.215.685.81
LATTICE SEMICONDUCTOR ORDUSD155.27+1.55+1.01143.00166.00151.46157.01
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.97-0.31-3.343.5910.668.899.45
LendingTree AktieUSD36.69-2.38-6.0932.0154.2736.1639.40
LENZ Therapeutics Ord ShsUSD5.82-0.33-5.375.746.355.746.18
Leonardo DRS Ord ShsUSD44.99-1.09-2.3732.0149.9144.3045.83
LEXICON PHARMACEUTICALS OR.USD2.15+0.14+6.971.782.441.992.15
LexinFintech Holdings Amer.USD1.98-0.02-1.001.792.121.962.04
LGI HOMES ORDUSD55.15-1.55-2.7349.3961.6355.0657.70
Li Auto Inc.USD12.82-0.39-2.9512.3012.3312.8213.10
Liberty Capital Ord Shs Se.USD20.7700-0.2400-1.148.310022.890020.620021.8086
LIBERTY GLOBAL CL A ORDUSD11.03-0.17-1.524.4711.5510.9711.22
Liberty Global Ord Shs Cla.USD10.60-0.19-1.7610.0112.8610.5410.88
Liberty Latin America 9 0 .USD20.0200+1.3700+7.3520.040022.100018.650020.4400
Liberty Live Holdings Ord .USD94.38-0.56-0.5992.5194.3893.4795.68
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.35-1.41-1.5587.5190.4989.0091.09
LifeMD Ord ShsUSD4.31-0.44-9.264.004.574.284.85
LifeStance Health Group In.USD9.205+0.225+2.518.97010.5508.9659.290
Lifevantage Ord ShsUSD6.080-0.330-5.155.0306.0905.8006.441
Lightbridge OrdUSD9.95+0.12+1.228.809.439.5110.18
LightPath Technologies Ord.USD14.81-0.34-2.2413.7914.2413.9115.50
Lightwave Logic Ord ShsUSD10.03+0.25+2.569.309.509.3110.58
Lincoln Electric Holdings .USD274.75-0.48-0.17255.00274.75272.24276.95
Lipocine Ord ShsUSD2.29-0.04-1.722.192.682.272.54
Lisata Therapeutics Ord Sh.USD3.47-0.05-1.423.133.903.473.50
Live Oak Bancshares Ord Sh.USD38.60+0.34+0.8838.2238.7438.3238.86
LivePerson Inc.USD1.96-0.05-2.491.912.031.952.05
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.41-0.39-1.5123.8126.9825.0225.64
LOGITECH N ORDUSD106.83-0.81-0.75104.91105.01106.00107.29
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.80-0.02-2.400.800.850.800.85
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.00-0.47-3.2513.3215.5013.5814.56
LSI Industries Ord ShsUSD26.04-0.56-2.1110.4625.9026.0127.00
Lucid Group Ord ShsUSD5.16-0.20-3.735.035.075.085.34
LULULEMON ATHLETICA ORDUSD105.43-6.34-5.67104.65105.17104.44111.38
LUMENTUM HOLDINGS ORDUSD893.93+43.93+5.17840.10842.99829.00906.18
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD4.1500+0.3700+9.793.53004.46003.09004.6800
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.22-0.06-0.4214.0114.0514.1014.67
MacroGenics Ord ShsUSD4.58+0.45+10.904.284.714.004.60
MAGIC EMPIRE GLOBAL CL A O.USD1.19+0.01+0.851.061.341.161.21
Magnite Ord ShsUSD17.45-0.44-2.4615.6417.4117.2918.11
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.37-0.88-3.2321.6532.0226.3427.69
Manhattan Bridge Capital O.USD4.42+0.04+0.913.995.224.374.45
MannKind Aktie USD3.89-0.05-1.273.414.323.884.06
Maplebear Ord ShsUSD44.2700-0.2800-0.6339.600048.050043.715045.0200
MapLight Therapeutics Ord .USD29.7900+0.9700+3.3712.030035.040027.980031.5200
MARA Holdings Inc.USD14.85+0.63+4.4314.3914.4114.4916.43
Maravai Lifesciences Holdi.USD5.25+0.05+0.963.585.905.095.33
Marex Group Ord ShsUSD65.30+0.45+0.6962.0174.1663.6166.62
Marine Petroleum UnitsUSD4.45+0.18+4.223.895.154.214.56
Marketaxess Holding Inc.USD117.12-3.21-2.67115.26119.40116.76120.40
Marqeta Inc.USD3.76-0.12-3.093.213.973.713.89
MARRIOTT INTERNATIONAL CL .USD384.19-12.01-3.03370.01385.58383.20395.02
Marvell Technology Ord ShsUSD307.86-2.72-0.88286.10286.28298.18314.17
Marzetti Ord ShsUSD104.7200-2.3400-2.19103.2400121.4100104.2750107.2850
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.24-0.21-0.5934.2235.9934.6435.65
Materialise ADRUSD6.49-0.22-3.286.456.656.476.71
MATTEL ORDUSD14--1.0714141414
Matthews International Ord.USD26.12-0.24-0.9124.6729.5025.9926.49
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD43.91+0.88+2.0539.2543.9043.2546.01
Mc Grath Rent Corp.USD118.42+0.23+0.19116.12119.01117.91119.71
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.30-0.02-1.520.521.511.291.32
MediWound LtdUSD13.96-0.28-1.9711.7114.4813.9514.48
Medline Ord Shs Class AUSD34.71-1.23-3.4231.5340.7034.6436.14
Medpace Holdings Inc.USD455.66-4.54-0.99353.00556.86445.01461.92
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 589.45-45.70-2.791 567.101 590.491 588.011 635.15
MERCER INTERNATIONAL ORDUSD1--10.021111
Mereo BioPharma Group PlcUSD0.33+0.02+5.040.280.360.300.33
Meridian Bioscience Inc.USD5.87+0.42+7.715.506.145.356.24
Merlin Ord ShsUSD6.30-0.39-5.836.026.336.146.71
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.50+1.13+7.869.1516.3014.9515.66
Meta Platforms Inc.USD563.85-13.37-2.32557.64558.36559.81575.81
MicroAlgo IncUSD4.67-0.17-3.514.515.104.675.02
MICROCHIP TECHNOLOGY ORDUSD102.71+2.94+2.9597.6398.46101.10104.03
MICROCLOUD HOLOGRAM ORDUSD1.71-0.04-2.291.691.881.701.81
Micron Technology Inc.USD1 211.38+77.39+6.8211261 126.531 168.571 213.56
Microsoft Corp.USD367.34-12.06-3.18370.54371.00367.07381.63
MICROSTRATEGY CL A ORDUSD109.46-3.07-2.73106.36106.53107.31120.00
Microvast Holdings Ord ShsUSD1.26-0.03-2.331.201.241.231.31
MicrovisionUSD0.36--1.240.350.360.350.37
Middleby Ord ShsUSD166.65-5.61-3.26159.51166.64166.21172.43
Middlesex Water Ord ShsUSD51.78-0.28-0.5451.0155.0051.5252.43
Millicom International Cel.USD85.35+0.94+1.1184.0085.3683.9086.53
MIND CTI ORDUSD0.95-0.01-0.780.821.000.940.96
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.66+0.19+4.253.705.564.384.74
MiNK Therapeutics Ord ShsUSD12.25+0.11+0.9110.2912.2512.0112.51
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.31+0.06+0.3216.9019.4517.0217.90
MKS InstrumentsUSD420.56+14.19+3.49393.00405.00407.00421.58
Mobileye Global Ord Shs Cl.USD8.34-0.12-1.428.108.188.298.57
Moderna Inc.USD59.35-4.62-7.2257.2857.6057.5065.51
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD3.12+0.24+8.332.582.622.943.16
Momentus IncUSD8.76-1.59-15.368.008.428.639.53
Momo A AktieUSD--
Monday.com Ltd.USD70.36-1.17-1.6470.0071.9968.3272.25
MONDELEZ INTERNATIONAL CL .USD59.51-0.61-1.0160.1161.2159.4560.47
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD319.16-13.59-4.08310.00320.20309.25325.22
Monolithic Power Systems O.USD1 537.88-25.82-1.651 429.881 471.001 506.371 594.81
MONOPAR THERAPEUTICS ORDUSD68.66+1.19+1.7651.0071.0066.8370.34
MONSTER BEVERAGEUSD93.02+1.68+1.8492.5694.3891.5093.42
Montauk Renewables Ord ShsUSD1.52-0.07-4.401.402.051.521.62
MoonLake Immunotherapeutic.USD22.16+2.95+15.3619.9021.6019.7523.29
Morningstar Ord ShsUSD153.41-0.27-0.18150.98154.48150.34154.65
Motorcar Parts of America .USD15.12-0.24-1.5612.6615.1014.9515.40
Motorsport Games Ord Shs C.USD3.99+0.03+0.763.534.083.964.07
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.39+0.04+2.961.331.391.321.42
Nano Nuclear Energy Ord Sh.USD25.64-2.57-9.1124.2224.7825.6327.57
Nano-X Imaging LtdUSD1.62-0.05-2.991.581.611.611.69
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD228.80-2.61-1.13223.55226.00219.50234.14
National Beverage Ord ShsUSD33.87-2.42-6.6729.2741.5233.8636.90
Navient Corp.USD7.87-0.22-2.727.739.397.808.14
Navitas Semiconductor Ord .USD23.70-0.32-1.3321.9422.1323.0024.66
Ncino Ord ShsUSD14.59-0.21-1.4212.6117.3414.1515.07
Nebius Group NVUSD283.6-3.1-1.07265.3265.7278.0299.9
NEKTAR THERAPEUTICS ORDUSD65.70+4.72+7.7461.0166.9962.3066.60
Neogen Ord ShsUSD8.92-0.39-4.197.3410.798.909.25
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.28-0.10-1.198.128.288.198.63
NET ELEMENT ORDUSD--
NETAPP ORDUSD158.31-1.40-0.88150.31154.90157.31164.66
Netcapital Ord ShsUSD0.63-0.07-9.980.460.660.600.69
NETEASE.COM INCUSD121.57+0.24+0.20118.01122.24120.64122.87
Netflix Inc.USD72.88-4.50-5.8273.3373.5071.8177.09
Netskope Ord Shs Class AUSD8.9500-0.1000-1.118.77009.08008.69009.5050
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.53+0.02+1.321.311.601.411.57
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD161.62+3.33+2.10150.06163.98159.32161.79
Neuronetics Ord ShsUSD1.20-0.03-2.441.181.271.191.27
NeuroOne Medical Technolog.USD3.25-0.04-1.222.753.233.083.29
NeuroPace Ord ShsUSD15.37-0.26-1.6612.6017.9915.2215.87
New Fortress Energy Inc.USD0.40-0.03-7.530.370.450.400.44
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.8200+0.9900+3.3229.510030.990029.700030.9500
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.03+0.11+2.244.735.014.845.10
NewHold Investment Ord Shs.USD11.04+0.11+1.0110.6111.1510.9211.15
News Ord Shs Class AUSD24.61-0.67-2.6520.3429.3424.3526.02
News Ord Shs Class BUSD27.92-0.83-2.8927.5527.9427.8528.64
Newtek Business Services O.USD13.74-0.17-1.2213.6113.7913.6313.99
Nexstar Media Group Inc.USD164.01-0.15-0.09156.05173.45158.94164.56
NextDecade CorpUSD7.410+0.060+0.826.8107.4507.2257.605
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD129.07+3.17+2.52120.00126.80125.01129.99
NICE LtdUSD84.07-0.61-0.7283.2884.8783.2786.98
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.2000-0.1100-2.074.60005.00005.15505.3500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.05-0.11-5.092.072.162.032.19
nLIGHT Ord ShsUSD65.2000+0.4700+0.7360.040063.000062.780065.5350
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.66+0.18+0.4833.5337.8437.4838.06
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD175.56+3.45+2.00170.01176.43172.63175.62
Northwest Bancshares Ord S.USD14.59+0.11+0.7614.4514.6414.4414.71
NORTHWESTERN ORDUSD69.96+0.08+0.1168.9273.9969.7170.57
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.82+0.05+0.1521.9532.5030.6931.33
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.645-0.115-2.005.3505.9505.4406.055
NOVAVAX ORDUSD9.00-0.13-1.428.608.888.979.37
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD13.61-0.67-4.6912.1214.5313.5114.51
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD18.65+1.10+6.2717.7818.5717.8318.85
NUWELLIS ORDUSD0.13--2.620.130.140.120.14
NVidia Corp.USD208.65-2.04-0.97202.72202.80207.72213.99
Nvni Group Ord ShsUSD0.947-0.003-0.340.8251.0200.9000.960
NXP SEMICONDUCTORS ORDUSD323.24+9.97+3.18313.00320.00316.00327.50
O REILLY AUTOMOTIVE ORD SH.USD85.63-1.21-1.3985.2188.9984.7686.10
OAKTREE SPECIALTY LENDING .USD11.42-0.17-1.4711.2011.4411.4211.79
Oatly Group American Depos.USD8.310+0.050+0.618.1008.3208.2008.489
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.28-0.01-3.320.280.300.280.30
OceanFirst Financial Ord S.USD18.10+0.07+0.3917.3728.7718.0218.35
Ocugen Inc.USD1.29+0.05+4.031.291.331.261.33
OCULAR THERAPEUTIX ORDUSD9.97+0.54+5.739.479.809.4110.14
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.31-0.76-5.8110.8212.2812.2913.05
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.46-0.04-1.602.403.112.432.53
Okta Ord Shs Class AUSD115.94-1.87-1.59110.00117.00113.87120.96
Old Dominion Freight Line .USD219.52-1.52-0.69181.99249.84217.79223.81
Olema Pharmaceuticals Ord .USD10.00+0.49+5.159.7010.059.4610.02
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD38.68-0.37-0.9530.4448.0038.5739.43
ON Semiconductor Corp.USD131.55+9.93+8.16123.00125.00125.19132.42
Oncology Institute Ord ShsUSD5.010-0.250-4.753.8905.5504.9455.270
Oncolytics Biotech Ord ShsUSD0.9172-0.0428-4.460.82311.08000.91001.0200
Onconetix Ord ShsUSD0.95+0.01+0.530.901.020.880.95
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.89-0.38-4.108.628.648.789.46
One Stop Systems Inc.USD18.19-0.25-1.3617.2017.5617.6518.67
OneMedNet Ord Shs Class AUSD0.559--0.070.5400.5800.5400.568
OneWater Marine Inc.USD11.42+0.09+0.799.7012.7011.2311.75
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.78-0.08-4.301.562.221.761.89
Open Lending Ord Shs Class.USD3.13+0.02+0.643.123.423.113.13
OPEN TEXT ORDUSD20.01-0.68-3.2917.3922.5719.7820.92
OPENDOOR TECHNOLOGIES ORDUSD4.28-0.19-4.254.204.214.264.49
Opera LtdUSD18.6200+0.1000+0.5417.610019.140018.190019.1576
OPKO HEALTH ORDUSD1.43+0.01+0.701.371.441.361.47
Oportun Financial Ord ShsUSD5.40+0.24+4.652.166.615.125.50
OptimizeRx Ord ShsUSD4.68-0.30-6.024.186.044.665.00
Option Care Health IncUSD21.3000-0.6900-3.1420.620021.420021.190021.9165
ORAMED PHARMACEUTICALS ORDUSD4.0+0.1+3.353.35.23.84.1
ORASURE TECHNOLOGIES ORDUSD4.2-0.1-2.121.75.74.14.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.96--0.490.881.050.961.00
Organogenesis Holdings Ord.USD2.43-0.01-0.412.302.632.382.48
Origin Materials Ord Shs C.USD1.00-0.09-8.470.661.001.001.09
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2-+15.822212
Oxbridge Re Holdings Ord S.USD0.91-0.04-4.690.551.080.891.09
Oxford Lane Capital Ord Sh.USD8.21-0.11-1.327.499.008.218.38
Oxford Square Capital Ord .USD1.19-0.15-11.191.181.201.181.32
PACCAR INCUSD120.12+1.17+0.98117.78124.76119.01121.59
PACIFIC BIOSCIENCES OF CAL.USD1.32-0.08-5.711.291.301.321.41
Pacira BioSciences Ord ShsUSD22.71+0.38+1.709.0922.7022.0022.84
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.09-0.53-3.3914.7215.0014.8116.29
Palantir Technologies Ord .USD119.50-8.97-6.98118.44118.53119.20128.87
Palisade Bio Inc.USD1.840-0.030-1.601.6802.0101.8201.970
Palomar Holdings Ord ShsUSD111.58-0.12-0.11107.55112.36110.82114.76
Palvella Therapeutics Ord .USD118.84+5.74+5.0847.78183.38114.55120.88
Papa Johns International O.USD34.35-2.12-5.8131.2538.4034.1335.86
Parabilis Medicines Ord Sh.USD27.5400+1.6900+6.5425.000031.000025.560028.0600
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.8900-0.0500-0.509.800010.21009.750010.1000
Patria Investments Ord Shs.USD11.21-0.16-1.4111.0311.2611.1811.48
PATRICK INDUSTRIES ORDUSD86.47-0.90-1.0382.00138.3585.5987.53
PATTERSON UTI ENERGY ORDUSD10.20+0.16+1.598.2410.679.8310.21
PAVmed Ord ShsUSD4.990-0.170-3.294.4007.5004.7605.680
Paychex Inc.USD95.93-2.31-2.3587.80100.0395.8198.35
Paylocity Holding Ord ShsUSD99.51-1.55-1.5390.56144.3398.31101.63
Payoneer Global Inc.USD7.02+0.01+0.077.027.037.027.03
PayPal Holdings Inc.USD42.34-0.17-0.4042.0742.3342.0843.33
Paysign Ord ShsUSD7.34-0.06-0.816.458.817.177.60
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.94-0.01-1.450.900.950.920.98
Peloton Interactive Inc.USD5.43-0.34-5.895.315.425.425.67
Penguin Solutions Ord ShsUSD67.9400+0.7900+1.1863.750064.200067.300077.4000
PENN NATIONAL GAMING ORDUSD20.83-0.47-2.2113.3221.5220.7321.87
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.83+0.04+2.231.842.001.801.96
Pepsico Inc.USD140.71-1.31-0.92141.70142.36140.48142.49
Peraso Ord ShsUSD0.900-0.008-0.840.8700.9020.8820.913
PERDOCEO EDUCATION ORDUSD33+1+2.4032463233
PERFORMANCE SHIPPING ORDUSD2-+1.791222
Perion Network Ord ShsUSD8.62+0.11+1.298.298.668.358.99
Perma Fix Environmental Se.USD10.9900-0.0100-0.098.140014.290010.915011.4010
Perpetua Resources Ord ShsUSD23.80-0.52-2.1422.0122.9423.3624.21
Personalis Ord ShsUSD10.17-0.37-3.518.5610.009.6510.86
Petco Health and Wellness .USD2.49-0.13-4.962.252.982.462.63
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.81+0.06+3.431.482.061.731.82
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.09+0.40+0.9840.4441.2940.5641.37
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD34.06+0.43+1.2831.7732.5132.8034.31
Phunware Ord ShsUSD1.93+0.01+0.521.892.271.861.93
Pics N V Ord Shs Class AUSD9.9900-0.5100-4.868.420011.94009.400010.2800
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD78.11-1.45-1.8275.8976.1077.7979.50
Pioneer Power Solutions In.USD4.41-0.18-3.923.605.104.304.76
PLAYSTUDIOS Ord Shs Class .USD0.51-0.03-5.900.420.610.480.56
Playtika Holding Ord ShsUSD3.56+0.07+2.012.474.003.483.67
PLUG POWER ORDUSD2.79-0.06-2.112.622.632.752.91
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.98-0.22-5.243.804.283.954.18
POET Technologies Ord ShsUSD12.09-0.06-0.4911.3011.4311.7212.70
Polar Power Inc.USD1.82+0.03+1.681.821.901.772.04
Polestar Automotive Holdin.USD19.97-0.10-0.5018.8820.9919.4820.60
Portillo s Ord Shs Class AUSD4--5.164544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD307.80+10.60+3.57288.00294.00297.82313.33
Power Integrations Ord ShsUSD87.35+0.24+0.2881.3090.0287.1191.18
Power Solutions Internatio.USD39.11-1.20-2.9837.5038.5338.7040.08
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD303.4+21.1+7.47267.3321.8285.0305.0
Precigen Ord ShsUSD5.38+0.56+11.624.775.294.895.39
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.08-0.15-0.3020.1479.6450.0950.09
Presidio Property Trust Or.USD2.61-0.07-2.612.273.252.602.73
Prime Medicine Ord ShsUSD3.3700+0.1400+4.333.13003.33003.29503.5700
Principal Financial Group .USD111.23+1.66+1.52108.44111.78108.64112.23
PROCEPT BioRobotics Ord Sh.USD21.06-0.66-3.0420.5227.1320.9022.32
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.11+0.04+0.665.707.475.806.17
Progress Software Ord ShsUSD27.66-2.02-6.8124.3532.5627.2330.47
Progyny Inc.USD26.28+0.20+0.7724.5130.3926.2526.93
ProKidney Ord Shs Class AUSD1.8200-0.0100-0.551.56001.96001.80001.9250
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.88-0.01-0.531.331.921.871.98
PROSPECT CAPITAL ORDUSD2.25+0.04+1.812.242.292.202.28
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD115.03+2.17+1.9294.00118.20113.24116.57
PTC IncUSD115.0+0.3+0.22112.5132.0112.3117.4
PubMatic Inc.USD11.30+0.01+0.096.9613.5611.0911.48
Pulmatrix Inc.USD1.54+0.08+5.481.291.681.411.62
Puma Biotech AktieUSD7.66+0.10+1.325.9912.257.567.87
Pyxis Oncology Ord ShsUSD2.13+0.10+4.931.952.371.952.18
Q32 Bio Ord ShsUSD12.65+0.75+6.3010.6614.3211.9513.39
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.14-0.07-0.4614.0015.1314.7715.47
Qorvo Ord ShsUSD101.98+3.56+3.6295.0099.7097.46104.64
Qualcomm Inc.USD221.90-4.21-1.86209.20209.96215.50233.44
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD108.51-2.79-2.51100.01113.00106.79114.16
Quanterix Corp.USD3.49+0.10+2.952.933.423.183.54
Quantinuum Ord Shs Class AUSD68.27-1.53-2.1966.2367.0066.7577.85
Quantum Computing Ord ShsUSD10.54-0.22-2.0410.6110.6210.4511.30
Quantum Ord ShsUSD14.04-1.56-10.0013.1613.4813.9916.50
Quantum Si Ord Shs Class AUSD0.92-0.08-7.790.910.930.921.07
QuidelOrtho Ord ShsUSD12.37-1.30-9.5110.8613.6012.2413.64
Quince Therapeutics IncUSD0.9276-0.0175-1.850.80480.92000.91140.9599
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.84-0.39-5.336.266.336.297.37
RadNet Ord ShsUSD55.7600+2.0200+3.7649.630089.090052.850056.3700
Ramaco Resources Ord Shs C.USD13.4100-0.5800-4.1512.800013.170013.160013.8538
Ramaco Resources Ord Shs C.USD9.3400-0.3100-3.213.760014.94009.22009.8900
RAMBUS INCUSD140.35-0.82-0.58131.01132.45135.52147.00
Rapid7 Ord ShsUSD6.3400-0.3900-5.795.03006.30006.28006.8040
Raytech Holding Ord ShsUSD2.930-0.010-0.342.4003.3602.6002.960
RCI Hospitaliy Holdings In.USD27.07-1.20-4.2421.5029.0027.0628.45
Reading International Inc.USD1.32+0.07+5.601.101.491.221.32
Real Asset Acquisition Ord.USD10.4500-0.0200-0.1910.400010.600010.440010.5600
Realloys Ord ShsUSD19.70+1.92+10.8017.6018.8018.1019.76
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.18-0.05-1.553.043.053.113.32
Red Cat Holdings Inc.USD10.63-0.81-7.0810.2010.2810.4711.32
Red Rock Resorts Inc.USD60.45-0.88-1.4359.2560.4560.3862.00
REE Automotive Ord Shs Cla.USD0.22-0.01-3.610.140.230.220.25
Regencell Bioscience Holdi.USD10.51-1.50-12.4910.6211.0010.1514.66
Regency Centers REIT Ord S.USD77.36+0.48+0.6275.5977.7476.7577.62
REGENERON PHARMACEUTICALS .USD612.50+2.56+0.42545.96620.01594.90613.56
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6592-0.0472-6.680.64300.69000.65920.7100
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.7600+0.2900+8.363.68003.81003.30004.0200
Relmada Therapeutics Ord S.USD6.89+0.16+2.386.009.766.627.12
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.66-0.44-2.0920.2020.9920.6021.66
Renatus Tactical Acquisiti.USD10.40-+0.0510.3610.4710.3910.42
ReNew Energy Global Ord Sh.USD6.43+0.11+1.745.706.406.286.48
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7200-0.0600-3.371.47001.84001.66001.7800
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.09-0.14-3.313.805.424.044.34
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05+0.07+7.141.021.131.011.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.81-0.06-0.2523.7037.8523.6724.25
Rezolve AI PLCUSD2.670-0.050-1.842.5502.5702.6202.740
RGC Resources Ord ShsUSD24.0800-0.4000-1.6323.660025.340023.952024.3500
Rhythm Pharmaceuticals Ord.USD101.39+4.60+4.7578.75109.6397.44102.14
Ribbon Communications Ord .USD2.49-0.07-2.732.023.002.432.58
Richardson Electronics Ord.USD18.31-0.29-1.5612.7618.2018.1019.16
Richtech Robotics Ord Shs .USD2.15+0.01+0.472.082.152.092.24
Rigel Pharmaceuticals Ord .USD35.73+2.82+8.5730.8239.0733.6436.53
Rigetti Computing IncUSD21.38+0.02+0.0921.2821.3620.4122.48
Riot Blockchain Ord ShsUSD28.63+0.53+1.8927.3527.5728.1830.32
Rivian AutomotiveUSD15.10-1.42-8.6014.8614.9015.0816.36
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD105.71-2.44-2.2699.99100.35105.28112.50
ROCKET LAB ORDUSD100-7-6.48959597107
Rocket Pharmaceuticals Ord.USD3.46+0.11+3.283.353.723.353.50
ROCKWELL MEDICAL ORDUSD0.67+0.03+4.560.570.670.650.69
Roivant Sciences Ord ShsUSD31.25-0.18-0.5730.0130.8931.1531.99
Roku Ord Shs Class AUSD135.20-2.87-2.08133.51134.00135.04138.25
Root Inc.USD51.07-0.92-1.7749.2057.4250.8053.00
ROSS STORES INC. (ROST)USD236.97+4.17+1.79225.01253.46233.81240.94
ROYAL GOLD ORDUSD214.65-0.17-0.08209.00210.76210.00215.99
Royalty Pharma PLCUSD53.57+0.61+1.1552.5153.6452.8953.71
Rubico Ord ShsUSD0.410-0.015-3.580.3860.3960.3850.420
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.80-0.56-7.616.226.956.797.77
Rush Enterprises A AktieUSD70.61+0.50+0.7161.13112.2668.3570.96
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.27+0.15+0.837.3118.4218.0418.38
SABRE ORDUSD1.82-0.06-3.191.752.001.811.92
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.62+0.09+0.1367.6070.7670.2771.70
Sagimet Biosciences Ord Sh.USD7.10+0.42+6.296.808.466.687.19
SailPoint Technologies Hol.USD12.63-0.70-5.2512.5012.9912.5013.65
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.36+0.21+6.673.293.563.193.51
Sanara MedTech Ord ShsUSD21.75-0.27-1.2321.1724.1820.9721.98
SanDisk CorpUSD2 273.7300+88.9800+4.072 080.700020832 251.28492 354.3899
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD253.45+11.96+4.95235.80244.09243.02254.55
SAREPTA THERAPEUTICS ORDUSD18-+0.6817181718
Satellogic Ord Shs Class AUSD5.6750-0.3550-5.895.25005.37005.39006.0000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD187.59+0.72+0.39180.01239.79184.51188.73
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.23-0.53-3.3613.4315.1915.0915.99
Scienjoy Holding Ord ShsUSD0.84+0.03+4.300.700.870.781.17
Scienture Holdings Ord ShsUSD0.38-+0.030.330.420.370.41
Scinai Immunotherapeutics .USD0.29-0.03-9.490.260.300.290.34
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.800-0.250-6.173.3504.0703.7504.020
SEAGATE TECHNOLOGY HOLDING.USD1 094.04+23.81+2.22101010241 068.961 127.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.10-0.02-0.643.123.143.073.27
Seanergy Maritime Holdings.USD15.14+0.51+3.4912.8117.3014.3215.26
Second Sight Medical Produ.USD24.26-0.60-2.419.8038.7324.3524.36
See ATHE:xnas (Alteriry Th.USD4.93+0.05+1.024.105.284.904.98
See PLBY:xnas (PLBY Group .USD1.48+0.03+2.071.181.571.441.61
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.76+0.02+1.151.511.991.721.77
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.53+0.48+5.968.228.908.348.88
SemiconductorUSD4.0500-0.2000-4.713.82003.88004.02504.2200
SEMILEDS ORDUSD1.83-0.12-5.911.572.671.831.96
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD174.73+16.50+10.43161.01163.00163.00175.69
SenesTech Ord ShsUSD1.710+0.060+3.641.4001.9501.5901.710
Serve Robotics Inc.USD6.80-0.19-2.726.596.616.777.25
SERVICE PROPERTIE S TRUST .USD1.66-0.03-1.781.381.801.641.71
Sezzle Ord ShsUSD156.47-6.81-4.17142.21152.00155.00162.56
SharpLink Gaming Ord ShsUSD5.3100+0.0200+0.385.07005.08005.29005.6050
Shattuck Labs Ord ShsUSD5.2+0.3+5.862.15.75.05.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.94+0.52+4.9910.1810.4810.4911.29
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.52+0.06+1.592.983.773.163.61
SIDUS SPACE CL A ORDUSD3.10-0.13-4.022.932.962.973.16
Sierra Bancorp Ord ShsUSD39.31-0.20-0.5138.9439.4635.2640.39
SIGA TECHNOLOGIES ORDUSD4-+0.234544
Sigma Lithium CorpUSD13.30-0.35-2.5612.1213.1012.9213.53
SILICON MOTION TECHNO ADR .USD336.90+15.24+4.74313.00316.88329.25355.00
Silo Pharma Ord ShsUSD6.02-0.11-1.722.416.315.936.37
Silvercrest Asset Manageme.USD10.30-0.51-4.728.0010.4610.2310.90
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.94-0.09-0.3227.5028.4927.3928.07
SiTime CorporationUSD753.12+24.08+3.30690.00712.99718.29755.52
Skyward Specialty Insuranc.USD50.8200+0.2600+0.5145.200051.170050.755052.3500
SkyWater Technology Ord Sh.USD37.33+0.76+2.0835.0937.0536.1637.88
Skywest Ord ShsUSD93.10+0.47+0.5191.0092.9992.5194.18
SKYWORKS SOLUTIONS ORDUSD76.18+3.73+5.1573.3074.5071.8279.20
SKYX Platforms Ord ShsUSD1.06-0.02-1.850.911.191.031.12
Sleep Number Corp.USD0.13-0.08-39.670.100.120.120.19
SLM Ord ShsUSD22.84-0.19-0.8322.0122.9522.5523.07
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.65-0.14-2.921.886.224.594.99
Smith Wesson Brands Ord Sh.USD16.45+0.37+2.3013.6817.8014.5216.58
Smithfield Foods Ord ShsUSD24.53-0.41-1.6420.5729.0324.5224.95
SMX (Security Matters) PLCUSD15.8000+1.9000+13.6712.090017.910013.400016.0000
SNDL IncUSD1.40-0.02-1.411.381.391.401.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6251-0.0783-11.130.54870.92260.62510.7500
SoFi Technologies Ord ShsUSD17.10-0.81-4.5216.6916.7117.0718.06
Solar Capital LtdUSD12.2600-0.1600-1.2912.040015.620012.225012.4700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD57.55-0.50-0.8654.3255.1056.8360.95
Solid Biosciences Ord ShsUSD8.30-0.03-0.366.419.488.118.65
Solid Power Ord Shs Class .USD2.80-0.07-2.442.662.692.792.97
Solidion Technology Ord Sh.USD15.16-2.29-13.1212.2914.7514.6517.30
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.8900-0.0300-0.612.95007.82004.89005.2500
Sonos Ord ShsUSD14.32-0.36-2.4512.3414.3214.2914.93
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.74-0.08-0.5115.0115.7315.6115.94
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.88-0.24-3.376.746.756.867.22
Southside Bancshares Ord S.USD33.81+0.18+0.5433.4633.9133.6034.18
SpaceXUSD154.60-30.40-16.43149.60149.69154.00176.75
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.58-0.48-3.1914.3014.5114.5615.16
Sportsmans Warehouse Aktie.USD1.26-0.11-8.031.151.751.261.40
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.40-0.15-2.295.077.986.026.72
SPROUTS FARMERS MARKET ORDUSD80.84+0.35+0.4381.0181.9978.7082.43
SSR MINING ORDUSD30.72-0.23-0.7429.1729.7129.9431.10
Staar Surgical Ord ShsUSD28.83-0.29-1.0025.7034.7328.2029.30
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.52+0.71+2.7524.5127.2425.7726.63
Star Holdings Shares of Be.USD8.81-0.16-1.787.7810.218.798.95
STARBOARD VALUE ACQUISITIO.USD10.28-0.01-0.109.4110.3510.2610.30
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD100.15-0.50-0.50100.22102.7799.96101.80
STEEL DYNAMICS ORDUSD250.98+1.07+0.43244.30250.97249.28253.50
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD932.7500+70.8700+8.22874.6000895.0000875.7700936.6800
Stitch Fix Inc.USD4.01-0.02-0.503.644.473.894.13
StoneCo Ord Shs Class AUSD10.74+0.15+1.429.6110.7410.5210.91
StoneX Group Ord ShsUSD138.7900-0.2200-0.16136.0000139.4800137.6100141.9900
STRATASYS ORDUSD8.63-0.29-3.258.239.368.579.17
Strategic Education Ord Sh.USD76.45+1.12+1.4975.2476.9874.7976.92
Strategy Variable Rate Per.USD88.7900+0.2000+0.2387.600088.000088.020091.8400
Strive Ord Shs Class AUSD14.810-0.040-0.2714.21014.56014.73016.400
Structure Therapeutics ADRUSD45.51+1.00+2.2539.1057.5844.4446.78
Summit Therapeutics Ord Sh.USD14.28+0.53+3.8513.0014.0113.7014.40
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.69-0.09-11.020.640.760.690.79
Sunrise Realty Trust Ord S.USD8.35-0.11-1.308.0013.358.268.67
SUNRUN AKTIEUSD14-+0.7413131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.99-0.22-6.851.203.232.993.22
SUPER MICRO COMPUTER ORDUSD35.46+4.80+15.6633.6033.8132.2736.80
SuperCom Ord ShsUSD10.93-0.82-6.9410.5511.9410.8511.73
Superior Group of Companie.USD11.63-2.08-15.1711.4512.7411.2413.82
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.67-0.54-4.0910.9813.7312.6313.46
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD45.1400+3.3500+8.0243.000043.970041.130046.4999
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD40.20-1.48-3.5538.8139.4839.1541.37
Synaptics Ord ShsUSD143.79+2.90+2.06120.01143.80140.46146.83
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.71+0.45+0.6068.3384.1274.9476.32
Syndax Pharmaceuticals Ord.USD19.32+0.32+1.6817.9120.0318.9419.59
Synopsys Ord ShsUSD464.58+9.07+1.99466.56468.20452.80469.40
Sypris Solutions Inc.USD2.49+0.05+2.052.062.702.362.63
T MOBILE US ORDUSD180.06-1.61-0.89178.00183.38177.31182.08
T Rowe Price GPUSD107.99+0.34+0.32104.00109.38107.71109.58
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.44-0.26-5.533.864.884.404.80
Tactile Systems Technology.USD26.22-0.40-1.5022.8729.9926.2126.99
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD239.57+0.29+0.12238.00238.55237.20251.24
TALEN ENERGY Ord ShsUSD438.1+1.8+0.42406.7417.0431.4443.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0050-0.104.90005.22005.19005.2100
Talphera Ord ShsUSD0.98-0.11-9.890.691.270.971.10
Tandem Diabetes Care Ord S.USD14.34-0.96-6.2713.7014.4914.3215.34
Tango Therapeutics Ord ShsUSD28.50+0.53+1.8924.8230.9227.6528.95
Target Hospitality Ord ShsUSD20.14-0.02-0.1012.0222.6919.7720.54
TaskUs Inc.USD4.99+0.08+1.634.565.564.805.09
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD59.47+4.24+7.6855.0064.0055.3362.27
Taysha Gene Therapies Ord .USD6.53+0.11+1.714.587.276.476.70
TCG BDC Ord ShsUSD10.73-0.22-2.0110.5312.7510.7011.09
Tectonic Therapeutic Ord S.USD30.34+0.32+1.0712.2032.0030.0331.00
Telos Corp.USD4.29-0.23-5.093.864.834.204.56
Tempus AI IncUSD47.8500-2.9900-5.8846.500046.830047.560051.2700
Tenable Holdings Ord ShsUSD26.34-0.53-1.9723.9526.3425.7327.51
Tenax Therapeutics Ord ShsUSD12.25+0.25+2.087.4913.7811.8612.70
Tenaya Therapeutics Ord Sh.USD0.70-0.03-4.190.620.730.700.74
Tenon Medical Ord ShsUSD0.62+0.27+77.570.440.470.570.80
TERADYNE ORDUSD457.00+19.08+4.36430.00432.00439.61459.19
TeraWulf Inc.USD28.31-0.67-2.3127.0027.1328.0329.84
Terrestrial Energy Ord ShsUSD7.8700-0.6400-7.527.37007.59007.75008.4000
Tesla Motors Inc.USD405.05+4.56+1.14394.00394.30394.40414.75
Texas Instruments Inc.USD332.28+9.42+2.92322.22324.74326.04334.03
Texas Roadhouse Ord ShsUSD179.77+2.02+1.14169.09199.00178.01184.61
TFS Financial Ord ShsUSD16.61+0.19+1.1616.4616.6716.4316.73
TG THERAPEUTICS ORDUSD54.40+1.18+2.2251.6054.0054.2557.38
The Honest Company Inc.USD3.48-0.29-7.693.353.853.433.73
The Priceline Group Inc.USD33.42+0.92+2.8213.5453.5233.6633.66
The RealReal Ord ShsUSD12.35-0.10-0.8012.0012.1312.0112.85
The Wendys Company AktieUSD6.17-0.63-9.266.206.366.126.79
THE9 ADR 30 CL A ORDUSD5.06+0.11+2.224.265.645.005.11
TherapeuticsMD Inc.USD2.00+0.05+2.560.962.331.972.15
Theravance Biopharma Inc (.USD16.56-0.02-0.126.6317.2316.4116.93
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD76.55-2.03-2.5875.3476.8476.2879.30
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.37-0.13-3.712.754.233.343.50
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.59-0.14-2.964.524.584.584.83
Titan Machinery Inc.USD20.85+0.17+0.828.3420.7420.2720.91
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.95-0.18-3.514.805.104.935.22
Tonix Pharmaceuticals Hold.USD12.20+0.19+1.5810.5413.0211.9312.54
TOP ShipsUSD0.89-0.04-3.930.801.030.880.93
Top Win International Trad.USD2.2000+0.1000+4.760.88432.60002.11002.3500
TORM Ord Shs Class AUSD30.27+0.86+2.9229.4029.5429.5030.46
Toro Corp.USD5.11+0.09+1.794.576.354.965.36
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD316.85+30.11+10.50287.03288.38286.62319.94
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.81-0.43-1.4229.6730.6929.4230.37
TRANSCODE THERAPEUTICS ORDUSD4.94+0.24+5.114.205.354.355.18
TransMedics Group Ord ShsUSD75.51-3.28-4.1668.0074.6075.0378.62
Travelzoo Ord ShsUSD11.36+0.40+3.6510.1712.9110.8311.50
Traws Pharma Ord ShsUSD0.89+0.04+4.880.750.900.810.94
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75-0.02-0.199.8210.8010.7310.77
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD49.23+0.07+0.1448.0049.2448.4649.91
Trinity Capital Ord ShsUSD16.88+0.05+0.3016.5616.9116.8417.08
Trip com Group ADRUSD46.42+1.32+2.9344.6844.9444.9446.80
TRIPADVISOR ORDUSD12.36-0.61-4.6711.1612.4412.3312.97
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.71+0.06+1.293.515.424.574.80
Trump Media & Technology G.USD8.12-0.37-4.367.958.038.098.56
Trupanion Ord ShsUSD23.25-0.29-1.2322.8037.2023.0124.21
TSS Ord ShsUSD13.30-0.26-1.9212.3013.6213.0813.95
Tuhura Biosciences Ord ShsUSD2.71+0.14+5.452.092.702.522.72
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.5050-0.1650-0.7621.290023.300021.370022.5850
Twist Bioscience Corp.USD85.17-2.39-2.7380.8983.5984.0589.71
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD85.44-1.14-1.3283.7485.4485.2986.86
Ulta Beauty IncUSD465.06+8.93+1.96458.51464.25456.02468.68
Ultra Clean Holdings Inc.USD123.14+1.86+1.53110.01115.00118.32125.00
Ultragenyx Pharmaceutical .USD29.03+1.59+5.7926.3129.5927.4929.35
ULTRALIFE BATTERIESUSD6.32-0.15-2.245.496.506.206.47
UNIQURE B.V.USD44.39-1.90-4.1043.2545.5443.8448.06
UNITED AIRLINES HOLDINGS O.USD118.68+0.36+0.30115.00116.00117.64119.94
United Bankshares Ord ShsUSD44.95+0.53+1.1944.5245.1244.4745.32
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.95-0.09-1.282.807.776.947.18
United Maritime Ord ShsUSD2.67+0.01+0.382.272.982.602.73
Uniti Group Aktie USD11.2000-0.4400-3.7810.070011.190011.105011.5980
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD91.21+2.27+2.5573.27107.9987.8391.46
UP Fintech Holding ADRUSD4.75+0.04+0.854.634.654.664.88
Upexi Ord ShsUSD0.865-0.043-4.690.8110.8700.8600.950
Upland Software Inc.USD4.84-0.36-6.843.666.974.715.81
Upstart Holdings Ord ShsUSD31.32-1.11-3.4230.4530.5530.9733.13
Upstream Bio Ord ShsUSD6.300+0.050+0.805.4907.6806.2506.600
Upwork Ord ShsUSD7.84-0.21-2.617.807.897.788.02
URANIUM ROYALTY ORDUSD2.94-0.01-0.342.692.882.903.01
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.43-0.49-8.284.626.955.435.99
UroGen Pharma Ord ShsUSD34.99+1.42+4.2331.1038.1033.7035.35
US Gold Ord ShsUSD15.66-0.19-1.2013.6217.1515.3215.81
USA Rare Earth Ord Shs Cla.USD24.1200-0.5200-2.1122.600022.770023.840026.0699
Usio Ord ShsUSD1.79-0.03-1.651.612.051.771.85
Utah Medical Products Ord .USD66.14-0.90-1.3426.5983.0064.7767.21
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.71-0.21-10.941.562.131.711.95
Valneva SE ADRUSD5.33-0.05-0.935.335.545.235.44
Varonis Systems Ord ShsUSD32.71-0.67-2.0129.6032.9532.0434.20
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD24.3100-5.5500-18.5922.000022.440024.300029.3600
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD53.19-0.44-0.8247.7058.0152.3654.72
Verastem Inc.USD4.250+0.130+3.164.1104.6304.0904.340
VERICEL ORDUSD40.47+0.37+0.9236.0041.8039.2941.11
VERISIGN INCUSD247.69-16.95-6.40225.89253.76244.74264.39
Verisk Analytics Ord ShsUSD168.99-4.81-2.77157.86170.00168.18174.50
Veritone Ord ShsUSD1.39-0.04-2.801.361.481.391.52
Versamet Royalties Ord ShsUSD11.79-0.25-2.089.9314.2911.7212.04
VERTEX PHARMACEUTICALSUSD466.79+15.16+3.36457.50468.05453.21468.18
Veru Inc.USD2.96+0.01+0.342.573.102.913.09
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD64.23+0.10+0.1660.0063.0061.1065.38
Viatris Inc.USD15.38+0.01+0.0715.0115.4015.0715.52
Viavi Solutions Ord ShsUSD52.9400+5.7700+12.2349.930051.300047.400053.0950
Vicor Ord ShsUSD365.53+34.16+10.31340.00343.45350.00369.40
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.37+1.99+6.5530.0531.6330.5232.90
Village Farms Internationa.USD1.87-0.04-2.091.801.981.841.91
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.08+0.04+1.322.923.712.993.10
Viomi Technology American .USD0.85-0.01-1.280.820.930.840.88
Vir Biotechnology Inc.USD9.57+0.41+4.489.3010.619.169.63
VIRAX BIOLABS GROUP ORDUSD0.16-0.01-5.780.150.170.160.17
Viridian Therapeutics Ors .USD17.63+1.00+6.0117.3018.1816.9318.18
VIRTU FINANCIAL CL A ORDUSD62.09-0.98-1.5561.1362.5460.7864.88
VISION MARINE TECHNOLOGIES.USD2.6700-0.3000-10.102.47002.93002.62003.1600
VisionWave Holdings Ord Sh.USD4.355-0.575-11.663.5305.3704.2935.060
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.08-0.33-3.179.9310.839.9210.51
Vivani Medical Ord ShsUSD1.13-0.02-1.741.041.251.131.18
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.12-0.18-1.2614.1114.1313.9914.20
Vor Biopharma Ord Shs.USD14.94+0.45+3.1114.3015.1514.5515.28
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.72+0.01+0.273.054.033.693.82
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.20-0.33-1.5520.0020.8721.0921.35
vTv Therapeutics Inc.USD33.92-1.12-3.2013.5740.3333.2235.76
Vuzix CorpUSD3.16-0.15-4.533.043.413.093.30
VYNE THERAPEUTICS ORDUSD0.65+0.01+2.300.570.750.640.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.95+0.75+2.8626.7726.9926.2526.99
Warner Music Group CorpUSD27.47-0.70-2.4823.7528.1227.0527.94
Wave Life Sciences Ord ShsUSD6.1700+0.0100+0.166.10006.20006.09006.3000
Wearable Devices LtdUSD1.82-0.20-9.741.541.901.471.95
Weatherford International .USD91.78+0.15+0.1636.90100.0089.9092.26
Webull Ord Shs Class AUSD6.86-0.22-3.116.686.786.857.34
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.1000-0.2900-8.551.26003.90003.10003.4800
WesBanco Ord ShsUSD36.70+0.41+1.1329.2736.9636.1036.85
Westamerica Bancorporation.USD58.13+0.40+0.6957.5858.3557.7358.37
WESTERN DIGITAL CORPUSD732.62-13.61-1.82681.00684.00726.60779.80
Westwater Resources Ord Sh.USD0.51-0.02-3.400.470.540.510.54
Weyco Group Ord ShsUSD36.94-0.36-0.9730.0057.6435.6237.70
Willdan Group Inc.USD83.00-6.00-6.7476.5983.0182.2589.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.55-0.04-2.521.401.761.531.61
Wingstop Inc.USD156.74-5.04-3.12145.45165.12154.51160.44
Wise Ord Shs Class AUSD10.8400+0.0300+0.2810.560010.690010.840011.0850
Wix.Com Ord ShsUSD41.86-0.63-1.4841.5043.0641.0743.35
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD113.04-3.89-3.33113.25114.90111.50120.39
Workhouse Group Inc.USD2.88-0.15-4.952.803.282.883.01
Wrap Technologies Ord ShsUSD1.22-0.02-1.611.161.561.211.26
Wynn Resorts LtdUSD103.62-1.91-1.81101.21104.28103.00105.05
X-Energy Ord Shs Class AUSD20.16-1.41-6.5219.2119.8019.9021.34
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.540-0.830-6.2112.10012.30012.51513.510
XBP Global Holdings Ord Sh.USD2.2300+0.1600+7.731.83003.56002.05012.3431
XERIS BIOPHARMA HOLDINGS O.USD6.90-0.05-0.725.957.676.877.11
Xerox Holdings Equity Warr.USD0.3057+0.0017+0.560.12300.48910.29520.3263
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.94+0.15+1.717.059.318.839.08
Xometry Ord Shs Class AUSD91.56-1.72-1.8485.0391.5589.2894.91
XOS ORDUSD3.29+0.17+5.453.013.453.133.41
XP Inc.USD15.99+0.69+4.5115.6215.9715.4916.09
XTI AEROSPACE ORDUSD1.76-0.07-3.831.751.911.751.82
Xunlei ADR Representing 5 .USD5.08+0.12+2.424.755.514.915.22
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.50-0.03-0.1029.0636.9029.3729.75
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD245.69+9.71+4.11218.00250.00235.05248.70
Zentalis Pharmaceuticals O.USD3.67-0.03-0.813.124.253.513.75
Zeta Network GroupUSD0.6438-0.0029-0.450.59300.62480.58000.6438
Zhong Yang Financial Group.USD1.39+0.02+1.461.271.441.251.48
ZILLOW GROUP CL A ORDUSD30.46-2.03-6.2530.1931.8530.4032.76
ZILLOW GROUP CL C ORDUSD30.31-1.80-5.6130.0030.2330.2232.43
ZIONS BANCORPORATION ORDUSD67.12+0.95+1.4449.5598.8566.1667.50
ZK INTERNATIONAL GROUP ORDUSD1.35-0.01-0.741.211.391.341.41
Zogenix Ord ShsUSD--
Zoom Video Communications .USD84.34-2.02-2.3483.8084.6082.9587.72
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD124.06-0.79-0.63124.12125.90121.72129.65
Zura Bio Ord Shs Class AUSD4.23+0.48+12.804.004.603.794.25
Zynex Inc.USD0.13-0.07-34.900.130.13

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ
2026. június 18.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF354.12+1.04HUF
USDHUF310.55+0.80HUF
OTP44 380-1.20HUF
MOL3 770-1.26HUF
RICHTER11 790-0.59HUF
MTELEKOM2 742-1.51HUF
ERSTE BANK AG114.90-1.37EUR
BUX137 987.68-1.08
DAX24 785.91-1.41EUR

TermékUtolsó árVált.%Deviza 
BUX137 987.68-1.08
DAX24 785.91-1.41EUR
ATX6 459.62-2.05

TermékUtolsó árVált.%Deviza 
OTP44 380-1.20HUF
MOL3 770-1.26HUF
RICHTER11 790-0.59HUF
MTELEKOM2 742-1.51HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
4IG1 872-2.45HUF

TermékUtolsó árVált.%Deviza 
EURHUF354.12+1.04HUF
CHFHUF383.40+0.61HUF
USDHUF310.55+0.80HUF
EURUSD1.1408-0.18USD
EURCHF0.9241+0.01CHF
EURGBP0.8631+0.06GBP

TermékUtolsó árVált.%Deviza 
EBNDQTS197 247+47.93HUF
EBMTELTS33174+43.80HUF
EBEURHUFTL6999+43.48HUF
EBSILVTL0463 220-26.06HUF
EBMOLTL85222-26.00HUF
EBEURUSDTL5323-25.81HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.695.74-1.12EUR
ISHARES CORE MSCI WORLD UC.123.53-1.23EUR
Vanguard FTSE All-World UC.163.38-1.60EUR
BTCetc Bitcoin Exchange Tr.48.40-3.73EUR
iShares NASDAQ 100 UCITS E.1 490.60-1.93EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Hazai pályán is piacot veszítenek az európai gyártók

Májusban 3,2%-kal bővült az új autók értékesítése az EU-ban. Az elektromos autók eladása 42,9%-kal, a hibrideké 9,7%-kal...

2026. június 23.

EURHUF: jön az MNB kamatdöntése

A hazai piacon tegnap még nem, ugyanakkor ma reggel már a forint...

2026. június 23.

EURUSD: újfent erősödött a dollár

A nemzetközi devizapiacon hétfőn enyhén tovább erősödött a...

2026. június 23.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Hazai pályán is piacot veszítenek az európai gyártók

Májusban 3,2%-kal bővült az új autók értékesítése az EU-ban. Az elektromos autók eladása 42,9%-kal, a hibrideké 9,7%-kal ugrott meg. Az...

2026. június 23.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.

Chart

OTP: Csúcsra törhet

CHART

A múlt héten az OTP már elkezdte megközelíteni a mindenkori történelmi csúcsot, azonban...

2026. június 22.

MOL: Csökkenő trendben

CHART

Hetek óta csökkenő trendben mozog a MOL árfolyama, amit a NIS tárgyalásokról szóló...

2026. június 22.

Richter: Nem képes fordulni

CHART

Kudarcba fulladt a Richter emelkedési próbálkozása és a csökkenő trendcsatorna felső éléről...

2026. június 22.

MTel: Elérkezett a részvényvisszavásárlás utolsó hete

CHART

Történelmi csúcs közelében oldalazik a Magyar Telekom árfolyama. A héten még extra keresletet...

2026. június 22.

BUX: Érik az új csúcs

CHART

A 137,5 ezer pontos támaszszintről indulhat ismét emelkedésnek a BUX index, melyben az OTP játszhatja a...

2026. június 22.

S&P 500: Egyszer fent, egyszer lent

CHART

Múlt hét pénteken az USA és Irán megállapodásának hírére felpattant az...

2026. június 19.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Videó

Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.

Sztori

Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben