Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.20-0.32-1.4920.8021.4320.8221.72
111 Inc.USD5.8000-0.1200-2.035.79006.00005.71006.0600
17 EDUCTN TCLGY GRP ADR RE.USD2.5100-0.0100-0.402.40002.65002.37112.4900
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD71.2400-0.5800-0.8169.870072.630070.660071.7800
2x XRP ETFUSD44.070-5.540-11.1743.90044.27043.82545.650
36Kr Holdings ADR Represen.USD3.3900-0.1500-4.243.38003.69003.30003.6500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.9000-0.4000-5.485.05009.00006.87007.3900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD135.49-4.51-3.22130.28137.00130.00136.63
AbCellera Biologics Ord Sh.USD4.09-0.31-7.054.094.154.004.28
Abeona Therapeutics Ord Sh.USD5.49-0.11-1.965.505.705.415.68
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.13-0.41-7.404.965.294.965.47
AC Immune SA Ord ShsUSD2.79-0.01-0.362.683.202.732.84
Academy Sports and Outdoor.USD50.55-0.52-1.0250.1150.8649.6050.75
ACADIA Pharmaceuticals Inc.USD21.40-0.69-3.1219.4121.8221.3722.00
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.27-0.01-5.200.310.340.270.30
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.29-0.50-8.645.265.975.285.66
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD41.66+0.79+1.9340.8542.6340.9342.23
Acm Research Class A Ord S.USD63.67+0.48+0.7662.8464.9359.2565.29
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.28-0.11-4.602.242.422.262.40
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.83-0.35-2.6612.7613.2012.8113.15
ADDENTAX GROUP ORDUSD4.95+0.20+4.214.525.424.794.98
ADMA Biologics Inc (ADMA)USD8.27-0.23-2.718.208.308.208.54
Adobe Systems Inc.USD247.60+10.59+4.47247.00247.31240.26248.57
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD424.10-25.60-5.69423.20423.25423.36439.00
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD99.50-6.84-6.4398.0198.9094.53103.47
Aemetis Inc.USD2.29-0.02-0.872.212.412.232.39
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD158.00-7.27-4.40157.20158.85157.11163.08
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.06+0.17+5.882.823.652.873.32
Affirm Holdings IncUSD65.82-1.75-2.5965.4766.7665.0567.56
Afya Ord Shs Class AUSD13.97+0.16+1.1613.7414.2513.6814.25
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.17-0.56-1.9527.8528.4127.8828.65
AGNC Investment REITUSD10.34-0.21-1.9910.3510.3810.3210.49
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.70-0.02-1.161.681.891.701.75
Airbnb Ord Shs Class AUSD132.85-0.82-0.61130.79134.38131.23134.01
Airsculpt Technologies Ord.USD4.80+0.06+1.274.394.804.374.81
AKAMAI TECHNOLOGIESUSD150.88-4.79-3.08150.11151.86149.19156.00
Akebia Therapeutics Ord Sh.USD1.06-0.07-6.191.061.101.061.14
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD157.25-3.28-2.04156.53157.92156.99161.00
ALKERMES ORDUSD37.48-0.88-2.2933.8138.2537.3638.58
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD43.10-1.87-4.1642.1744.0642.3443.79
ALLIANT ENERGY ORDUSD70.90-1.55-2.1470.9071.6770.8972.45
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD61.33-2.20-3.4660.7461.7659.7063.73
Allogene Therapeutics Inc.USD2.00-0.14-6.542.002.051.972.19
Alnylam Pharmaceuticals In.USD286.98-6.47-2.20286.00292.58286.76298.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.36-0.05-0.4810.3010.9010.1510.81
ALPHA TECHNOLOGY GROUP CL .USD16.50+0.22+1.3514.2919.0015.5018.60
Alpha Teknova Ord ShsUSD3.510-0.210-5.653.4903.5503.3803.680
Alphabet Inc - A SharesUSD396.78-4.29-1.07396.33396.66393.18399.54
Alphabet Inc - C SharesUSD393.32-3.85-0.97392.81393.32389.76395.88
Alphatec Holdings Inc.USD7.660+0.090+1.197.0007.9307.4707.800
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.85-0.07-2.402.822.882.812.94
Altisource Portfolio Solut.USD6.41-0.05-0.775.526.526.316.70
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3100-0.1200-3.503.20003.74003.27003.4200
AMARIN ADR REP 20 ORDUSD14.56-0.22-1.4914.0614.4014.2415.24
Amazon.Com Inc.USD264.14-3.08-1.15263.00263.10260.89264.36
AMBARELLA ORDUSD81.16+0.12+0.1580.1282.4278.0082.43
AMC Networks Inc.USD8.30-0.01-0.128.299.008.228.35
AMCI Acquisition Ord Shs C.USD5.00-0.28-5.304.805.514.915.35
Amdocs Ord ShsUSD60.58-1.35-2.1860.5861.7660.2562.68
Amerco Ord ShsUSD48.77-0.90-1.8148.0049.6348.4749.46
American Airlines Group In.USD12.31-0.39-3.0712.2812.3012.2812.60
AMERICAN BAT.TECH.CO. NEW .USD3.1300-0.2900-8.483.12003.16003.10003.3000
American Bitcoin Ord Shs C.USD1.1100-0.0600-5.131.11001.12001.10001.1400
AMERICAN RESOURCES CL A OR.USD2.20-0.11-4.762.192.262.182.29
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD55.06+0.36+0.6654.7956.0050.3255.24
AMERISAFE Ord ShsUSD30.61+0.07+0.2330.0231.2230.3931.09
Ames National Ord ShsUSD27.51-0.35-1.2626.9827.7427.3828.20
AMESITE OPERATING ORDUSD0.82-0.01-0.870.760.870.820.86
Amgen Inc.USD326.31-7.40-2.22325.00328.00325.16336.23
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD70.35-1.74-2.4170.2071.6568.4871.77
Amplitude Inc.USD6.06-0.07-1.146.026.306.056.34
Amtech Systems Ord ShsUSD21.08-1.38-6.1220.9821.4920.0521.49
Amylyx Pharmaceuticals Ord.USD13.29-0.60-4.2912.8014.8113.1713.90
ANALOG DEVICES ORDUSD417.49-9.30-2.18416.08418.49414.55422.18
AnaptysBio Ord ShsUSD63.15+0.96+1.5461.9364.3860.9364.36
ANAVEX LIFE SCIENCES ORDUSD2.91-0.17-5.522.872.912.893.06
Andersons Ord ShsUSD71.46-0.77-1.0770.0772.8770.8472.23
Angi Ord Shs Class AUSD4.98+0.14+2.894.535.384.765.05
AngioDynamicsUSD10.770-0.260-2.369.61012.68010.77011.090
ANI Pharmaceuticals Ord Sh.USD78.01-1.57-1.9776.0978.7076.6780.00
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39+2+5.0439393739
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.01+0.01+0.109.1510.0310.0110.01
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD151.70+1.46+0.97150.20154.66149.96155.34
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD19.53+0.31+1.6118.6520.4519.0319.99
Apple Inc.USD300.23+2.02+0.68299.95300.00296.52303.20
APPLIED BLOCKCHAIN Ord ShsUSD42.6-4.2-8.8842.642.742.144.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD436.6-3.9-0.89434.3434.9421.6444.5
APPLIED OPTOELECTRONICS OR.USD190.36-13.21-6.49190.00190.50186.05200.61
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD501.00+15.84+3.26498.18499.95476.50504.98
APREA THERAPEUTICS ORDUSD0.93-0.01-1.160.810.990.910.99
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.11-0.51-11.044.104.444.124.60
AquaBounty Technologies Or.USD0.89-0.03-2.760.870.920.890.92
Aquestive Therapeutics Inc.USD4.17-0.56-11.844.174.634.164.67
Arbe Robotics Ord ShsUSD1.05-0.10-8.701.031.051.011.09
ARBUTUS BIOPHARMA ORDUSD4.24-0.11-2.534.154.244.184.34
ARCBEST ORDUSD122.71+3.81+3.20120.48129.21117.56123.18
Arch Capital Group Ord ShsUSD93.98+0.52+0.5693.0794.9693.6294.84
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.47-0.36-4.607.428.197.407.78
Arcutis Biotherapeutics In.USD21.3200-0.2500-1.1621.120021.740021.005021.8350
ARDELYX ORDUSD6.23-0.23-3.566.246.306.216.41
Ares Capital Ord ShsUSD18.90-0.04-0.2118.8518.9418.7719.00
Argo Blockchain PLCUSD4.19+0.09+2.203.624.313.974.32
Arm Holdings American Depo.USD209.16-19.34-8.46208.55208.93208.50216.70
Arq Ord ShsUSD2.62-0.01-0.382.362.932.562.69
Arqit Quantum Incorporatio.USD13.34-0.53-3.8213.2213.5012.9113.53
Array Technologies Ord ShsUSD8.97+0.35+4.068.498.968.209.11
Arrowhead Pharmaceuticals .USD76.67-3.02-3.7975.3678.7276.2679.00
ARS Pharmaceuticals Inc.USD7.4250-0.5150-6.497.28007.75007.03007.8100
Artesian Resources Ord Shs.USD31.34-0.45-1.4231.3331.9531.2532.05
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 501.81-82.70-5.2215031 504.351 486.641 527.25
ASP Isotopes IncUSD5.800-0.290-4.765.6605.8505.6605.875
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.65-1.65-5.4528.6529.2128.5229.99
Assertio Holdings Inc.USD23.32+0.01+0.0423.3123.3423.3123.35
AST SpaceMobile Ord Shs Cl.USD83.67+0.66+0.8082.5082.8177.0886.15
Astera Labs Ord ShsUSD232.68+4.04+1.77230.00231.50210.42239.77
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.54-0.07-2.682.503.222.532.65
ATA Creativity Global ADRUSD1.16+0.01+0.871.011.201.131.23
ATAI Life Sciences N V Ord.USD4.02-0.03-0.623.974.203.954.11
Atea Pharmaceuticals Ord S.USD4.10-0.17-3.984.004.104.084.28
Aterian Inc.USD1.09-0.06-5.221.071.151.071.19
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.40-0.48-0.9449.4251.6449.8450.86
Atlantic American Corp.USD2.25-0.02-0.881.972.422.252.41
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD77.16-3.11-3.8775.6678.6976.5279.83
Atlas Lithium Ord ShsUSD4.290-0.380-8.144.2304.4304.2104.592
Atlassian Ord Shs Class AUSD87.46+6.60+8.1687.1087.2982.1089.19
Atomera Ord ShsUSD8.80-0.83-8.628.708.998.479.16
Atossa Genetics Inc (ATOS)USD4.85-0.30-5.834.855.254.855.11
aTyr Pharma OrdUSD21.71-0.76-3.3821.7222.1421.6624.75
Aura Minerals IncUSD76.42-3.57-4.4674.9677.9174.0077.09
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.32-0.03-0.903.313.343.263.34
Aurora Innovation Inc.USD7.71-0.47-5.757.707.797.648.00
Aurora Mobile ADRUSD6.10-0.32-4.986.166.96
AUTODESK INCUSD236.62+2.76+1.18235.20236.38234.21238.31
Autolus Therapeutics ADRUSD1.63+0.04+2.521.551.621.531.63
Automatic Data Processing .USD214.48+6.11+2.93213.84214.85210.10214.92
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD17.74-1.27-6.6817.4019.0017.4119.00
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.93+0.14+1.439.0011.119.7710.04
Aviat Networks Inc.USD16.00-0.37-2.2615.7916.1715.6516.47
Avis Budget Group Ord ShsUSD150.12+1.36+0.91149.58150.20145.50153.60
Axcelis Technologies Ord S.USD155.18-6.46-4.00154.50160.42152.59157.22
Axon Enterprise Inc USD391.88+3.69+0.95391.00392.00385.55403.52
Axsome Therapeutics Ord Sh.USD227.72-4.55-1.96227.30232.16225.71230.50
AXT Ord ShsUSD123.78+8.80+7.65123.15123.81108.17128.50
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.01-0.33-3.538.759.398.909.40
Baidu.com Inc.USD135.33-7.96-5.56135.35135.48135.05138.35
BALLARD POWER (BLDP)USD4.45+0.32+7.754.604.623.904.73
BancFirst Ord ShsUSD106.80-2.08-1.91104.74108.88106.55109.66
Bancorp Ord ShsUSD54.23-0.55-1.0053.1855.3053.5654.39
Bandwidth Inc.USD53.97+1.87+3.5954.1055.0251.1356.37
Bank OZK 4 625 Non Cumulat.USD16.47+0.03+0.1816.0318.4516.3116.50
Bank Ozk Ord ShsUSD46.73-0.39-0.8346.1247.2746.0447.44
Baozun ADR Representing Or.USD2.46-0.24-8.892.442.782.452.67
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.73-0.12-6.491.551.791.731.84
Beam Therapeutics Ord ShsUSD27.93-1.60-5.4227.5229.8927.7329.34
Beauty Health Company Clas.USD0.64-0.03-4.900.600.710.610.69
Bel Fuse Ord Shs Class BUSD256.72-12.01-4.47255.41261.80254.10264.77
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.07+0.33+1.0432.0734.6131.9432.68
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.04-0.46-2.7916.0016.5015.9016.50
Beyond Air Ord ShsUSD0.50+0.03+5.940.430.530.470.50
Beyond Meat Ord ShsUSD0.80--0.010.790.820.780.84
BeyondSpring Inc.USD1.36-0.11-7.481.301.511.311.57
BGC Group Ord Shs Class AUSD11.19-0.23-2.0111.0011.4811.1711.46
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD19.07-1.25-6.1519.0919.1919.0319.56
bioAffinity Technologies O.USD1.88-0.11-5.531.691.921.881.99
Bioage Labs Ord ShsUSD17.6600-1.0550-5.6417.550018.660017.370018.2800
BIOCARDIA ORDUSD1.01-0.08-7.341.011.061.011.10
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.02-0.55-5.758.809.949.009.59
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD192.95+1.58+0.83189.00193.82190.66194.91
Bioharvest Sciences IncUSD4.1000-0.0600-1.444.17004.19004.02004.2100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD20.76-0.30-1.4220.3621.1720.2720.87
BIOLINERX ADS REP 600 ORDUSD2.98-0.07-2.302.853.322.943.03
BIOMARIN PHARMACEUTICAL OR.USD51.81-1.43-2.6951.9552.8251.6853.41
BIONANO GENOMICS INCUSD1.15-0.04-3.361.151.281.151.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD89.55-2.44-2.6589.3189.6088.5591.12
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.58-0.03-0.289.1511.9110.3410.77
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.14-0.07-5.791.161.171.141.21
Bit Digital Inc.USD1.81-0.33-15.261.791.831.741.97
Bitdeer Technologies GroupUSD13.35-1.40-9.4913.1913.2612.9514.40
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.75-0.11-3.852.522.852.702.84
Black Titan Ord ShsUSD1.270-0.010-0.781.2301.2801.2301.290
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.25+0.41+1.5326.3228.2726.5028.07
BlackRock TCP Capital Ord .USD4.15-0.13-3.044.034.174.144.24
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.83-0.04-4.970.830.870.820.89
Bloomin Brands Ord ShsUSD8.04-0.10-1.238.018.278.018.39
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD154.13-0.35-0.23153.80154.18153.05156.65
Boxlight Ord Shs Class AUSD0.85-0.02-2.190.820.870.810.86
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD22.34-0.82-3.5422.0023.2521.0023.08
Braze. Inc.USD20.87+1.00+5.0320.0020.9019.7421.20
Brenmiller Energy Ord ShsUSD1.80-0.31-14.691.801.971.802.03
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD425.19-14.60-3.32424.26424.99419.80432.81
Broadwind Ord ShsUSD4.52+0.70+18.324.434.853.674.90
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1100-0.0600-5.131.10001.24001.10001.1700
BTCS Ord ShsUSD1.83-0.29-13.681.841.891.831.96
BUMBLE CL A ORDUSD3.14-0.12-3.683.143.223.143.27
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.04-1.49-8.0416.8017.5516.8618.01
Buzzfeed Inc.USD1.490+0.160+12.031.4301.5101.2501.560
C4 Therapeutics Ord ShsUSD3.56-0.07-1.933.253.593.283.70
Cabaletta Bio Ord ShsUSD3.31-0.30-8.313.303.453.313.58
Cadence Design Systems Inc.USD347.24-5.60-1.59345.70347.20345.68352.00
Caesars Entertainment Ord .USD27.80+0.64+2.3627.3627.8926.7727.86
CAL MAINE FOODS ORDUSD76.88-1.13-1.4575.8577.2575.8079.18
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.66-0.02-3.370.600.730.650.72
CAMTEK ORDUSD168.35-3.01-1.76167.00173.00165.95172.12
Canaan Inc.USD0.50-0.03-5.120.490.500.480.51
Canadian Solar Inc.USD17.88+0.07+0.3617.2018.1516.9118.15
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.04-0.03-2.801.021.031.021.08
Capital Southwest Ord ShsUSD23.57-0.25-1.0423.4824.0423.4623.80
Capstone TurbinUSD27.59-0.03-0.1113.8341.4827.6127.64
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.67-0.06-3.471.591.751.641.72
Cardiol Therapeutics Ord S.USD1.3200-0.0500-3.651.30001.35001.29001.3500
Caredx Ord ShsUSD19.97-0.52-2.5416.4720.3619.7320.44
Caribou Biosciences Ord Sh.USD2.14-0.01-0.232.132.262.092.19
Caris Life Sciences Ord Sh.USD14.55-0.70-4.5914.5415.9014.4215.68
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.68+0.01+0.740.690.720.680.72
Cartesian Therapeutics Ord.USD7.38-0.89-10.766.509.257.338.21
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.91-0.01-0.521.901.931.901.93
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.18+0.02+0.0631.0531.3031.1331.18
CBAK Energy Technology Ord.USD0.78--0.510.780.860.780.79
CDW Corp.USD102.0700-0.0900-0.09100.1300104.0400101.0300104.3900
CEA Industries Ord ShsUSD2.730-0.360-11.652.7303.3902.7203.030
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.34-1.11-3.4230.7331.9631.1332.38
Cellebrite DI Ord ShsUSD12.98-0.14-1.0712.6013.8212.5313.18
Cellectis Ticker CLLSUSD3.92-0.12-2.973.315.693.924.15
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.16+1.15+3.9630.1830.2628.9430.43
CEMTREX ORDUSD0.80-0.01-1.820.780.820.780.84
Cenntro Ord ShsUSD4.20+0.06+1.453.944.303.984.22
CENTURY ALUMINUM ORDUSD56.82-4.62-7.5255.7257.9355.8659.83
Century Therapeutics Ord S.USD2.340-0.040-1.682.0502.3802.2402.350
Ceragon Networks LtdUSD2.51-0.14-5.282.402.572.512.60
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.79-0.63-6.059.6010.359.6110.13
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.4800-0.1300-2.824.50004.63004.45004.7300
CervoMed Ord ShsUSD3.44-0.32-8.513.103.553.353.74
CH ROBINSON WORLDWIDE ORDUSD163.59+3.81+2.38162.78163.98162.05166.72
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD140.33-7.67-5.18139.99140.00136.63148.75
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD124.03+3.78+3.14124.03124.50119.88124.32
CHEESCAKE FACTORYUSD59.49+1.21+2.0859.0259.8157.7059.91
Chefs Warehouse Ord ShsUSD80.34-0.84-1.0379.5280.9679.8981.96
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.6900-0.1900-1.0617.660017.760017.250018.2400
China Automotive Systems O.USD4.7300+0.0600+1.284.22004.98004.60014.7300
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.48-0.24-33.280.500.520.400.59
ChoiceOne Financial Servic.USD30.27-0.19-0.6229.7630.7129.8930.31
Chord Energy Ord ShsUSD148.39+5.85+4.10145.53149.62143.28148.77
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD166.42+1.11+0.67164.36168.46165.27167.66
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.54-0.03-1.172.532.752.532.63
CINTAS CORPORATIONUSD168.3+2.8+1.70168.0168.7166.3169.5
Cipher Mining Ord ShsUSD20.33-1.96-8.7920.2020.2920.0421.32
CIRRUS LOGIC ORDUSD159.7-3.1-1.92159.0162.5158.0161.3
Cisco Systems Inc.USD118.21+2.68+2.32117.85118.12114.00118.83
Citius Pharmaceuticals Ord.USD0.70-0.02-2.720.630.640.690.74
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--0.982.02.32.02.1
Cleanspark Ord ShsUSD13.11-0.87-6.2213.0713.1212.8013.61
Clearfield Inc.USD43.50-1.07-2.4042.9443.5041.6244.58
ClearPoint Neuro Ord ShsUSD11.6400-1.1300-8.8511.690012.680011.610012.5648
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.8000-0.5300-4.6810.000011.400010.624111.1699
Cloudastructure Class A Or.USD0.54-0.06-9.410.500.560.530.61
Clover Health Investments .USD3.47-0.02-0.573.353.413.363.50
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD298.86+1.16+0.39295.92299.44297.88304.72
Co-Diagnostics Inc.USD1.29-0.35-21.171.291.411.261.50
Coca-Cola Consolidated Inc.USD170.2700+6.8400+4.19169.4900170.1700163.4301170.3300
Cocrystal Pharma Inc.USD1.20-0.06-4.761.201.261.191.27
Codexis Ord ShsUSD2.46-0.11-4.282.242.482.402.54
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.48+0.37+2.3016.2716.6515.5216.50
COGNEX ORDUSD64.26-1.83-2.7763.8365.7663.4765.05
COGNIZANT TECHUSD47.13+1.08+2.3546.5047.3846.5647.50
Cognyte Software Ord ShsUSD9.790+0.130+1.359.65010.8409.5209.900
Coherent Ord ShsUSD382.70-22.24-5.49381.74382.69370.94394.86
Coherus Biosciences Ord Sh.USD1.57-0.06-3.681.551.631.561.65
Cohu Inc.USD47.14-1.82-3.7246.0046.8046.0047.43
Coinbase Global Ord Shs Cl.USD195.43-16.58-7.82195.00195.05192.30206.00
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.85+0.43+1.7611.9635.8823.8523.85
Columbia Banking System Or.USD28.77-0.35-1.2028.3429.2528.4929.22
COMCAST CORPUSD24.76-0.41-1.6324.7624.8024.6925.54
Commerce Bancshares Ord Sh.USD50.95-0.09-0.1849.9751.9450.4751.51
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.0200-0.4850-0.7562.780065.270063.850064.5600
COMPASS Pathways PLCUSD10.37-0.25-2.3510.3010.4810.0510.69
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.75-0.28-9.242.723.202.722.95
Comtech Telecommunications.USD3.76-0.15-3.843.434.343.713.89
Concentrix Ord ShsUSD24.03+0.61+2.6023.8224.9923.1124.64
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.97-0.35-1.1929.0029.1928.7329.41
Constellation Energy Ord S.USD267.20-7.63-2.78267.30267.50266.57273.20
Context Therapeutics Ord S.USD2.16-0.17-7.302.122.332.142.30
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD59.61-0.77-1.2859.6160.3759.5761.05
Copart Ord ShsUSD32.30-0.35-1.0732.3432.8032.2933.20
Corbus Pharmaceuticals Hol.USD11.03-0.95-7.9311.0312.0011.0011.93
Core Scientific Ord ShsUSD24.21-0.71-2.8524.0024.9923.3724.60
CorMedix Ord ShsUSD7.55-0.38-4.797.558.267.518.21
Cornerstone Building Brand.USD82.77-1.31-1.5682.0584.4182.0185.83
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.72-0.64-8.706.757.206.707.16
Corvus Pharmaceuticals Ord.USD12.31-1.35-9.8512.2312.3012.1913.47
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.30--1.570.270.310.300.31
CoStar Group Inc.USD32.68+0.83+2.6132.6832.9631.9233.02
COSTCO WHOLESALE CORP.USD1 048.95+7.70+0.741 045.571 047.851 039.221 057.50
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD30.71+1.54+5.2830.3430.8628.8031.02
CREATIVE MEDICAL TECHNOLOG.USD2.24-0.01-0.452.192.302.202.27
Crescent Biopharma Ord ShsUSD19.9700-1.2600-5.9416.540020.360018.510021.6900
Crescent Capital BDC Ord S.USD11.13-0.86-7.1710.7911.3711.0311.87
Crinetics Pharmaceuticals .USD36.77-1.54-4.0236.7937.4936.4038.06
Crispr Therapeutics Ord Sh.USD48.41-2.04-4.0448.5048.9948.2550.45
Critical Metals Ord ShsUSD11.1800-0.4200-3.6211.160011.250010.940011.8400
CROCS INCUSD94.94-2.22-2.2895.0096.7994.8098.46
Cronos Group Ord ShsUSD2.63-0.11-4.012.572.672.562.77
CrowdStrike Holdings Inc.USD594.08+14.13+2.44592.51594.00560.69598.25
CryoPort Ord ShsUSD13.14-0.09-0.6812.9013.1412.8713.33
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.66-0.26-0.5745.3245.9045.2545.89
Cue Biopharma Ord ShsUSD23.01-2.32-9.1621.5023.1021.2324.14
Cullinan Therapeutics Ord .USD15.7300-0.4200-2.6015.600016.740015.390016.0300
Curanex Pharmaceuticals Or.USD0.3003-0.0126-4.030.28000.33440.30000.3151
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.52-0.61-19.492.402.782.302.76
CURIS ORDUSD0.49-0.02-4.500.490.510.490.51
CVB Financial Ord ShsUSD19.5400-0.2300-1.1619.340019.740019.450019.7900
CVRx Ord ShsUSD5.99+0.25+4.365.486.645.656.21
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.12+0.03+0.972.913.273.063.17
CYNGN ORDUSD1.43-0.05-3.381.431.521.401.47
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.61-0.17-4.503.533.803.583.73
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.17-0.69-24.132.142.232.052.33
Datadog Ord Shs Class AUSD207.98+5.14+2.53207.36207.50199.91211.28
Datavault AI Inc.USD0.515-0.072-12.200.5150.5160.5000.550
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.11-0.12-1.1710.1110.5310.0610.52
Dave Ord Shs Class AUSD235.79+1.30+0.55231.22239.98225.00240.00
Dawson Geophysical Ord ShsUSD3.910+0.050+1.303.5204.1603.8004.900
Decoy Therapeutics Ord ShsUSD4.4100-0.1100-2.434.41004.84004.32014.6400
Definium Therapeutics Ord .USD20.99-0.36-1.6920.9421.4020.8021.42
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.07-0.34-3.2710.0110.139.8810.41
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.70+0.45+0.6766.3975.3866.8168.46
DevvStream Ord ShsUSD0.19-+0.210.170.190.170.19
DEXCOM ORDUSD61.63+3.81+6.5961.5063.0059.4663.19
Diamedica Therapeutics Ord.USD6.06-0.30-4.723.666.545.926.25
Diamondback Energy Ord ShsUSD203.56+3.30+1.65203.10205.00201.45204.61
Digi International Inc.USD62.00-2.22-3.4660.8067.8461.5864.63
Digital Turbine Inc.USD4.22+0.01+0.244.174.274.104.33
Diodes Ord ShsUSD100.04-3.61-3.4898.11101.7997.53101.80
Disc Medicine Ord ShsUSD66.86-2.84-4.0764.0068.1866.4871.18
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.36-0.28-3.247.469.348.298.58
DLocal Limited Class AUSD11.0100-1.6500-13.0311.190011.250010.975012.2000
Docebo Ord ShsUSD17.23+0.87+5.3216.9625.4516.2217.58
DocuSign Ord ShsUSD47.71+2.21+4.8647.4047.7945.4748.29
DOLLAR TREE ORDUSD89.58-0.39-0.4389.5289.7788.5191.40
Donegal Group Ord Shs Clas.USD17.08-0.10-0.5815.5019.6617.0017.39
DRAFTKINGS INC USD25.00-0.15-0.6024.8625.0824.6125.94
Draganfly IncUSD5.3400-0.2900-5.155.24005.39005.23045.5200
Dream Finders Homes Inc.USD13.08-0.51-3.7513.0216.1712.8013.50
Driven Brands Holdings Ord.USD13.00+0.46+3.6710.8015.6412.6613.13
DropBox Ord Shs Class AUSD26.82+0.62+2.3726.3026.8226.0726.87
Duolingo Ord Shs Class AUSD112.1+2.9+2.66111.3112.0107.8112.9
DXP Enterprises Inc.USD146.8-5.8-3.80144.0149.7144.8151.8
DYADIC INTL INCUSD0.72+0.01+1.980.640.800.700.74
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD119.41-1.07-0.89117.55120.97117.94120.43
eBay Inc.USD116.13+2.89+2.55115.50116.53112.25116.83
EchoStar Ord Shs Class AUSD137.23+2.12+1.57137.55138.38132.50139.00
Editas Medicine Ord ShsUSD2.62-0.23-8.072.602.672.572.88
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.01+0.681.391.511.441.52
EHang Holdings ADRUSD9.44-0.36-3.679.449.909.309.69
EHEALTH ORDUSD1.76-0.02-1.121.481.861.721.79
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.44-0.04-0.3013.0015.1913.3413.72
Elbit Systems Ltd (ESLT) USD750.0-29.4-3.77744.0759.5747.8774.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.27-0.16-2.496.006.455.736.40
ELECTRONIC ARTSUSD200.64-0.14-0.07200.10200.45200.15200.85
Eledon Pharmaceuticals Ord.USD3.80-0.15-3.803.503.833.733.93
Elemental Royal Corp USD16.86-1.74-9.3516.8316.8716.7718.15
Elicio Therapeutics Ord Sh.USD10.6300-0.2700-2.489.520011.500010.480011.0600
Eltek Ord ShsUSD8.11-0.32-3.807.478.878.018.30
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.05-0.85-14.415.055.615.006.10
Energy Recovery Ord ShsUSD8.410-0.210-2.448.4108.9208.2008.635
enGene Holdings Ord ShsUSD1.7200-0.0900-4.971.65001.75001.62501.7600
Enlight Renewable Energy L.USD85.87-5.95-6.4885.0086.0084.1086.62
Enovix CorporationUSD6.11-0.19-3.026.106.175.956.28
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD52.89+4.88+10.1652.1252.6045.4953.89
Entegris Ord ShsUSD133.07-6.19-4.44130.00135.70132.00134.97
Entera Bio Ord ShsUSD1.26-0.06-4.551.251.481.231.32
Enterprise Financial Servi.USD58.31-1.06-1.7957.1859.4658.0659.27
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.87-0.31-3.737.797.857.598.09
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.18-0.41-15.832.182.232.132.64
Equinix Inc.USD1 059.44-20.24-1.871 054.541 077.001 055.201 077.44
Erasca Ord ShsUSD10.23-0.14-1.3510.1010.609.9510.32
ERICSSON ADR/BUSD12.50-0.17-1.3412.0012.4912.3712.55
Erie Indemnity Ord Shs Cla.USD213.05-0.26-0.12208.00213.05212.01220.49
Ernexa Therapeutics Ord Sh.USD13.6300+4.0700+42.5712.800013.15009.200015.0000
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.26+0.30+1.0029.6733.5428.0030.88
ETSY ORDUSD58.14-0.27-0.4657.0359.0557.3858.81
Euro Tech Holdings Ord ShsUSD1.20+0.04+3.451.161.211.151.25
EuroDry Ord ShsUSD21.16-0.87-3.9519.3023.5021.1621.95
Euroholdings LtdUSD8.6500-0.1100-1.268.58009.55008.65008.6500
Euronet Worldwide Inc.USD66.08-1.55-2.2965.6069.1066.0468.47
Euroseas Ord ShsUSD69.64-0.32-0.4668.2971.0265.1771.08
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD17.48+0.11+0.6317.4318.4517.2617.89
Everspin Technologies Ord .USD37.570-3.060-7.5337.10037.60036.23040.000
Evgo Inc.USD1.90-0.04-2.061.881.941.861.94
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.71-0.04-5.420.710.760.710.75
Evolus Ord ShsUSD6.500-0.080-1.226.5006.7906.4606.660
Evotec SE Sponsored ADRUSD2.70-0.02-0.742.662.952.672.72
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD50.13-0.97-1.9049.1650.5049.5951.31
EXELON CORPUSD43.38-1.02-2.3043.4044.0043.2744.46
EXICURE ORDUSD2.91-0.27-8.492.913.202.783.02
ExlService Holdings Ord Sh.USD27.48+0.53+1.9727.2928.0027.2427.70
EXONE ORDUSD49.37-0.01-0.0143.2653.6249.3649.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD217.73+0.56+0.26217.33217.97215.07221.16
EXPEDITORS INTERNATIONAL O.USD155.45+1.84+1.20153.26157.87153.76156.90
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD53.79+0.12+0.2252.7554.8453.2654.58
EXTREME NETWORKS INCUSD24.66-0.05-0.2023.7725.0024.0025.13
EZCORP Non Voting Ord Shs .USD33.00+0.22+0.6732.8336.2532.1733.10
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD362.58-2.01-0.55354.88369.76358.82365.83
Faraday Future Intelligent.USD0.360-0.028-7.260.3600.3740.3600.393
Faraday Future Intelligent.USD0.0111+0.0011+11.000.00900.01130.00920.0113
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.44-0.29-1.0826.1426.5426.2126.88
FASTENAL ORDUSD43.26-0.72-1.6443.0043.4543.0143.78
FATE THERAPEUTICS ORDUSD1.76-0.15-7.631.601.801.711.91
Femasys Ord ShsUSD0.36-0.02-6.310.360.410.360.39
Fermi LLCUSD6.51-0.86-11.676.456.496.437.21
Ferroglobe Ord ShsUSD3.96-0.05-1.253.964.743.904.05
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.79-0.02-0.1118.6519.2918.5919.00
FIFTH 3RD BANCORPUSD47.35-0.35-0.7346.8847.8246.8047.83
Financial Institutions Ord.USD33.82-0.43-1.2630.6434.4833.6534.17
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD40.4300-1.9500-4.6040.000040.040037.652042.1499
Firefly Neuroscience Ord S.USD1.70-0.08-4.491.581.851.661.73
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.1800-0.6700-2.8122.780023.630023.005023.7200
First Interstate BancSyste.USD34.08-0.26-0.7632.0039.0033.7034.40
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD233.37+1.75+0.76230.00232.85222.50237.50
FISERV AKTIEUSD55.33+1.87+3.5054.3155.3053.4555.73
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.50-2.49-4.4553.4953.6553.5056.00
FLEXTRONICS INTLUSD137.86-5.74-4.00137.11138.41137.21141.44
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.33-0.24-5.254.254.344.314.53
Fluence Energy Ord Shs Cla.USD20.77-0.17-0.8120.4020.7019.0021.14
FLUENT ORDUSD2.81-0.15-5.072.772.832.803.05
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD122.78+0.92+0.76121.61122.95119.49123.33
Fortress Biotech Ord ShsUSD2.41+0.11+4.782.312.452.272.48
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.06-0.29-6.673.764.063.874.37
Fox Corp.USD57.87-0.73-1.2557.4458.1557.2759.00
Fox Ord Shs Class AUSD64.85-0.47-0.7264.4165.1264.0965.56
FRANCO NEVADA ORD (FNNVF)USD225.32-12.68-5.33222.83229.49222.90231.42
Freedom Holding Corp.USD140.02-1.61-1.14137.00142.79139.52142.10
FREIGHTCAR AMERICA ORDUSD7.94-0.37-4.457.698.787.828.14
Freshworks Ord Shs Class AUSD8.96+0.54+6.418.939.058.409.03
Frontier Group Holdings In.USD4.75-0.10-2.064.684.974.664.78
Frontier Nuclear and Miner.USD2.1600-0.1000-4.422.19002.24002.09002.5000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD237.97-20.98-8.10237.80242.68237.63256.45
FTAI Infrastructure Ord Sh.USD4.63-0.12-2.534.634.814.574.87
Fuelcell EnergyUSD21.36-0.24-1.1121.2021.4019.3122.83
Fulcrum Therapeutics Ord S.USD6.69-0.42-5.915.957.886.637.03
Fulgent Genetics Inc.USD15.70-0.49-3.0315.5215.9415.6716.10
Full House Resorts Inc.USD2.67-0.33-11.002.302.892.642.93
Fusion Fuel Green Ord Shs .USD2.99-0.02-0.662.803.292.803.03
Futu Holdings LtdUSD134.64-6.87-4.85134.20134.78132.13137.51
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.6100-2.4300-7.5829.330029.690029.380030.6600
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60-0.06-8.880.570.690.600.65
Gaming and Leisure Propert.USD46.38-0.49-1.0546.0346.6446.2846.87
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD60.7600-1.9100-3.0560.700060.950060.670062.6400
Gemini Space Station Ord S.USD5.58+0.32+6.085.545.605.426.96
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.45+0.27+1.1623.0023.6523.0623.63
Genasys Ord ShsUSD1.79+0.04+2.291.482.011.741.92
GeneDx Holdings Ord Shs Cl.USD40.75+1.90+4.8939.2540.7637.6442.10
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.83-0.03-3.600.820.940.830.88
Geospace Technologies Ord .USD7.52-0.41-5.177.458.687.457.95
GEOVAX LABS ORDUSD1.23-0.03-2.381.211.261.201.33
GERON ORDUSD1.29-0.11-7.861.291.331.291.40
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.68-0.01-0.301.661.701.651.70
Gibraltar Industries OrdUSD35.38-2.55-6.7235.3836.0735.3537.65
GigaCloud Technology Ord S.USD36.06-1.00-2.7035.8036.3935.3336.60
Gilat Satellite Networks L.USD15.19-0.89-5.5315.1015.8015.0315.75
GILEAD SCIUSD129.58-2.48-1.88129.50130.87129.10132.81
Gitlab Ord Shs Class AUSD23.66+1.06+4.6923.5023.7322.5824.11
Gladstone Commercial REIT .USD12.31-0.14-1.1212.3012.8012.2412.43
Gladstone Investment Corp.USD16.41-0.17-1.0316.1316.7016.2216.61
Gladstone Land REIT Ord Sh.USD9.40-0.04-0.429.299.589.239.41
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD27.89-0.05-0.1827.9528.4427.6328.44
Globalfoundries Ord ShsUSD71.03-2.81-3.8170.8072.0070.0771.82
Globalstar Voting Ord ShsUSD81.98-0.10-0.1281.4282.7081.5682.20
GLOBUS MARITIME ORDUSD2.08-0.02-0.952.022.382.042.09
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD57.0-0.2-0.3255.957.056.757.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.06-0.11-0.8412.9213.5612.9913.18
GoodRx Holdings Inc.USD2.43-0.06-2.412.342.442.422.52
GOODYEAR TIRE & RUBRUSD5.6-0.2-2.595.65.75.65.8
Goosehead Insurance Ord Sh.USD37.65+0.80+2.1737.0038.3837.1638.70
GoPro Inc.USD1.1-+0.901.11.11.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.1500-0.8800-6.2713.030013.210012.910013.5805
Grab Holdings Ord Shs Clas.USD3.55-0.02-0.563.553.563.463.57
Grail Ord ShsUSD59.65-2.15-3.4859.0059.7558.3761.76
Gravity ADR Representing 2.USD62.66-0.19-0.3062.1865.0062.4563.79
Great Elm Capital Corp.USD6.19+0.05+0.815.806.316.106.30
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.47+0.02+1.381.301.541.411.57
Greenland Technologies Hol.USD0.53-0.04-7.400.480.530.520.57
GreenPower Motor Company I.USD1.09--0.091.081.131.071.11
Greenpro Capital Ord ShsUSD1.58-0.04-2.471.561.751.581.58
Greenwave Technology Solut.USD3.5700-0.0500-1.383.45003.71003.55003.7100
Greenwich LifeSciences Inc.USD27.21+1.24+4.7726.0029.0025.5229.10
Grid Dynamics Holdings Ord.USD6.71+0.24+3.716.506.996.356.83
Grindrod Shipping Holdings.USD30.76-0.72-2.2923.0738.4330.5630.76
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.46+0.30+1.7515.6517.9916.9117.79
GrowGeneration Ord ShsUSD1.61+0.08+5.231.561.611.461.65
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD102.84-1.64-1.57100.86104.85101.84103.98
Grupo Financiero Galicia A.USD40.79-1.06-2.5340.0541.6040.1141.27
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.635-1.225-11.289.2409.5809.56010.820
GT BIOPHARMA ORDUSD0.39-0.05-10.250.380.410.380.46
Guardant Health Inc.USD94.92-3.74-3.7987.1296.4092.5098.00
Guardforce AI Ord ShsUSD0.46-0.04-7.650.440.490.450.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.12-2.09-3.0265.8270.9566.3169.66
Harmony Biosciences Hldg O.USD30.09-0.67-2.1829.5130.6929.9130.90
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD31.21+0.35+1.1330.7031.7030.5032.50
Harte Hanks Ord ShsUSD2.77-0.01-0.362.603.232.772.80
HASBRO ORDUSD95.25-0.40-0.4293.5996.7293.9196.35
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.19+0.02+1.711.061.231.141.23
Health In Tech Ord Shs Cla.USD1.060-0.170-13.821.0601.1001.0401.170
Healthcare Services Group .USD21.25-0.36-1.6721.2121.6721.2421.71
Healthequity Ord ShsUSD82.17-0.15-0.1880.7283.6181.5283.01
Heartland Express Ord ShsUSD13.30+0.16+1.2210.9814.9513.1113.60
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.05-0.13-2.105.606.306.056.16
Hennessy Advisors Ord ShsUSD9.92-0.03-0.309.5010.509.9210.10
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.1110.0210.0010.00
Henry Schein Ord ShsUSD72.72+0.11+0.1572.2373.0271.5073.31
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.85-0.06-6.840.840.890.850.93
Hertz Global Holdings IncUSD5.53-0.30-5.155.535.605.505.70
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.10+0.31+4.576.877.706.847.11
HIMAX TECHNOLOGIES ADR REP.USD19.06-1.62-7.8319.0019.0318.5619.69
Hive DigitalTechnologies L.USD2.69-0.28-9.432.692.732.682.87
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.86+0.26+2.065.1217.9112.5813.07
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.25-0.09-2.074.204.364.254.36
Hour Loop Ord ShsUSD2.06-0.05-2.372.042.252.002.13
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.930-0.070-6.990.9201.0200.8901.050
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.41-0.10-0.6415.3015.6415.1715.56
Hut 8 CorpUSD102.47-6.90-6.31101.51102.5099.52104.47
Hycroft Mining Holding Ord.USD36.16-3.20-8.1336.0037.0535.5437.13
Hydrofarm Holdings Group O.USD1.00-0.07-6.541.021.071.001.07
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD18.9+0.2+1.0218.718.918.820.4
IAC INTERACTIVE ORDUSD39.88-0.14-0.3539.4940.1639.7040.62
Icahn Enterprises L.P.USD8.19+0.08+0.998.008.208.028.23
Ichor Holdings AktieUSD73.27-1.24-1.6672.8074.0068.2373.96
ICON Ord ShsUSD116.38-0.71-0.61114.13118.65115.29118.70
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.21-0.63-2.1827.6728.7627.8829.18
IDENTIVE GROUP ORDUSD3.81-0.15-3.793.544.463.713.95
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD528.79-4.07-0.76527.20536.00527.12540.95
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD142.54-0.70-0.49140.70142.84138.06143.86
Immatics Ord ShsUSD10.8700-0.3000-2.6910.600011.250010.710011.2100
Immersion Ord ShsUSD6.15-0.08-1.286.156.336.056.22
Immix Biopharma Ord ShsUSD9.940-0.160-1.589.87010.7009.56010.080
Immunic Ord ShsUSD12.0800-0.5750-4.5411.650012.710011.650012.5679
ImmunityBio Inc.USD7.970-0.180-2.217.9007.9907.8058.140
Immunocore Holdings ADRUSD28.05-0.71-2.4727.5028.6127.8328.75
IMMUNOME ORDUSD20.88-1.14-5.1820.6024.1420.6121.62
Immunovant Inc.USD27.49-1.47-5.0827.0028.0327.3328.59
Immutep American Depositar.USD0.52+0.07+15.130.500.560.450.56
IMPINJ Ord ShsUSD138.72-5.91-4.09124.74150.83138.03143.00
INCYTE ORDUSD95.31-2.32-2.3895.00104.0094.3197.70
Indaptus Therapeutics Ord .USD1.59-0.16-9.141.591.851.511.85
Indivior Pharmaceuticals O.USD36.7600-1.0700-2.8336.300037.490036.620037.9000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.47+0.09+3.782.252.712.252.48
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.16+0.06+0.0785.6687.8485.5187.43
Inhibikase Therapeutics Or.USD1.730-0.130-6.991.7001.7901.7201.840
Inmode Ord ShsUSD13.90-0.15-1.0713.7014.1713.8814.15
INmune Bio Ord ShsUSD1.55-0.13-7.741.491.661.541.68
Innodata Ord ShsUSD96.10+5.95+6.6094.2295.0885.5596.69
Innoviva Inc.USD21.97-0.89-3.8921.5522.4021.7822.85
Innoviz Technologies Ord S.USD0.74-0.01-1.430.700.730.680.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.30-0.06-4.411.301.411.301.41
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.67-0.41-2.9113.6115.1913.6614.38
Insight Enterprises Ord Sh.USD88.90-0.45-0.5087.1890.5086.2490.45
InspireMD Ord ShsUSD1.05-0.09-7.891.051.141.051.15
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.10-0.40-2.7613.8614.3013.9814.36
Integrated Media Technolog.USD0.53-0.03-5.460.470.560.530.55
Intel Corp.USD108.77-7.16-6.18107.86107.93105.02110.57
Intellia Therapeutics Ord .USD13.67+0.58+4.4313.3213.7013.2414.15
Intellicheck Mobilisa Ord .USD4.14-0.43-9.414.114.224.104.49
Intelligent Living Applica.USD4.16-0.13-3.034.054.214.104.25
INTERACTIVE BROUSD87.00-1.28-1.4586.4186.9085.9987.81
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD393.00+14.71+3.89392.01392.89384.67399.39
Intuitive Machines Ord Shs.USD33.89-2.63-7.2033.9633.9933.8037.85
INTUITIVE SURGICAL ORDUSD421.12-6.94-1.62421.14423.50420.56431.98
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.23-1.45-1.9273.3075.7073.3275.93
Iovance Biotherapeutics Or.USD3.45-0.07-1.993.423.493.413.50
IPG PHOTONICS ORDUSD102.76-2.34-2.23100.78104.7699.52103.08
iQIYI ADS Representing 7 O.USD1.16-0.02-1.691.171.181.131.18
Iridium Communications Ord.USD41.62-1.81-4.1741.2841.9141.2542.88
Iris Energy Pty Ord ShsUSD52.94-5.46-9.3552.9553.0552.8656.79
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD79.24-2.29-2.8179.2492.8179.2081.50
Ituran Location and Contro.USD57.18-1.65-2.8057.3057.4857.0158.72
IZEA Worldwide Inc.USD3.83+0.06+1.593.553.963.683.97
J.B. HUNT TRANUSD262.21+7.55+2.96258.09265.00250.50263.24
Jack Henry and Associates .USD136.87+2.84+2.12134.23142.28135.97139.15
Jaguar Health Inc.USD3.92-0.02-0.513.454.163.444.03
JAKKS Pacific Ord ShsUSD21.3200-0.2300-1.0721.000021.740021.220021.4900
James River Group Holdings.USD4.150+0.010+0.243.6004.7704.1004.270
Janux Therapeutics Ord ShsUSD13.89-0.50-3.4713.6015.0113.6314.40
Jazz Pharma PlcUSD228.77-2.28-0.99224.35233.23225.00230.82
JD.COM ADR REP 2 CL A ORDUSD32.01-0.85-2.5931.9031.9931.7932.56
Jefferson Capital Ord ShsUSD17.8700-0.8200-4.3917.260019.500017.610018.5650
JETBLUE AIRWAYS ORDUSD4.58-0.30-6.154.634.644.574.78
JFrog Ltd.USD66.16+1.08+1.6666.2067.0063.9167.47
Jiayin Group Inc.USD4.43-0.08-1.774.345.014.374.55
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD40.88+1.12+2.8240.5140.9938.0141.00
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD87.51-1.07-1.2185.8188.5086.6189.17
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.01-0.07-3.371.382.711.992.09
Kaiser Aluminium Ord ShsUSD169.29-8.55-4.81166.02172.59167.48173.58
Kaixin HoldingsUSD5.60-0.06-1.065.455.855.405.76
KALA BIO IncUSD2.930-0.160-5.182.9002.9902.9003.200
KalVista Pharmaceuticals O.USD26.73-0.03-0.1126.6727.0026.7326.78
KAMADA ORDUSD7.71-0.32-3.937.409.117.718.00
KANDI TECHNOLOGIES GROUP USD0.65-0.03-3.990.590.720.650.69
KARYOPHARM THERAPEUTICS OR.USD7.67-1.23-13.827.707.977.509.09
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.93-0.17-0.5828.8329.0328.7729.33
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.93+0.24+6.503.853.953.884.05
Kingsoft Cloud Holdings AD.USD15.33-1.61-9.5015.3015.5015.3015.70
Kiniksa Pharmaceuticals Or.USD56.51-2.03-3.4755.4257.6156.2258.56
KINS Technology Group Inc.USD0.1368-0.0033-2.360.13580.14060.13570.1448
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 804.32-88.62-4.681 797.451 805.881 802.561 845.50
Knightscope IncUSD2.950+0.010+0.342.8803.1402.8502.980
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.02-1.68-4.3436.3037.7535.6237.73
KOPIN CORPUSD5.05-0.47-8.515.025.165.015.34
Korro Bio Ord ShsUSD10.18-0.90-8.1210.1311.3010.1411.00
Koss Corp.USD3.86-0.01-0.263.814.053.824.11
KRAFT HEINZ ORDUSD22.92-0.39-1.6722.9823.2922.9123.63
KRATOS DEFENSE AND SECURIT.USD52.09-2.76-5.0351.9152.0951.6653.90
Krispy Kreme Ord ShsUSD3.23-0.02-0.623.203.263.203.33
Krystal Biotech Inc.USD306.29-10.01-3.16303.50315.32305.99314.05
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.04-2.05-1.9799.50112.3498.30102.43
Kura Sushi USA Ord ShsUSD50.46+2.29+4.7549.9850.8247.8250.93
Kymera Therapeutics Ord Sh.USD82.21-2.29-2.7180.0097.6981.7284.47
LAKELAND INDUSTRIES ORDUSD9.53-0.96-9.159.5410.109.5110.44
LAM RESEARCH ORDUSD284.72-14.43-4.82283.33283.80276.48289.44
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD93.91-2.76-2.8693.9196.1693.2996.68
Larimar Therapeutics Ord S.USD3.58-0.31-7.973.583.883.553.87
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.76-0.15-3.064.146.734.684.92
LATTICE SEMICONDUCTOR ORDUSD120.11-4.74-3.80117.12120.08119.50122.70
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.71+0.86+10.968.338.808.119.10
LendingTree AktieUSD35.73-0.15-0.4235.4136.1734.7436.12
LENZ Therapeutics Ord ShsUSD7.34+0.05+0.696.907.506.867.42
Leonardo DRS Ord ShsUSD41.50-1.36-3.1741.4042.3241.4243.05
LEXICON PHARMACEUTICALS OR.USD2.23-0.10-4.292.202.272.222.32
LexinFintech Holdings Amer.USD1.95-0.07-3.471.931.971.932.01
LGI HOMES ORDUSD40.41-3.31-7.5740.2441.2140.3843.39
Li Auto Inc.USD18.51-0.76-3.9418.4718.7618.2218.96
LIBERTY GLOBAL CL A ORDUSD11.51-0.02-0.1711.0014.4911.3611.61
Liberty Global Ord Shs Cla.USD11.34+0.08+0.7111.0311.6411.1811.41
Liberty Live Holdings Ord .USD96.53-0.61-0.6394.6698.4495.7697.30
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.54-1.63-1.7989.0091.2989.4291.57
LifeMD Ord ShsUSD4.33-0.12-2.704.004.854.304.52
LifeStance Health Group In.USD7.650-0.240-3.047.6407.9307.5717.855
Lifevantage Ord ShsUSD5.170+0.050+0.985.0805.3005.0205.290
Lightbridge OrdUSD11.44-1.40-10.8711.5211.5711.4112.34
LightPath Technologies Ord.USD11.52-0.63-5.1911.4211.6511.1411.78
Lightwave Logic Ord ShsUSD13.65-1.28-8.5713.6013.8313.5014.35
Lincoln Electric Holdings .USD260.92-5.45-2.05260.05260.90259.83265.56
Lipocine Ord ShsUSD2.26-0.07-3.002.202.342.262.34
Lisata Therapeutics Ord Sh.USD3.17+0.09+2.923.053.243.023.22
Live Oak Bancshares Ord Sh.USD35.53-0.66-1.8234.8636.2535.3936.07
LivePerson Inc.USD2.22+0.04+1.832.262.602.132.30
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.61-1.40-5.3824.5024.7224.5526.16
LOGITECH N ORDUSD102.99+2.04+2.0298.77112.89100.58103.84
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.67-0.03-4.570.650.750.650.70
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.29-0.03-0.2014.9315.6114.8015.50
LSI Industries Ord ShsUSD23.32-0.83-3.4422.8723.7823.2924.33
Lucid Group Ord ShsUSD6.04-0.23-3.676.036.055.906.14
LULULEMON ATHLETICA ORDUSD119.14-1.92-1.59119.06119.15119.06122.50
LUMENTUM HOLDINGS ORDUSD970.70-31.11-3.11961.15964.86923.00987.85
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD12.97-0.08-0.6112.9513.0212.7613.05
MacroGenics Ord ShsUSD4.25+0.09+2.164.154.224.044.35
MAGIC EMPIRE GLOBAL CL A O.USD1.10-0.06-5.171.071.161.101.13
Magnite Ord ShsUSD12.82+0.40+3.2212.0513.0412.3512.98
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.22-1.02-3.7425.8926.4926.1527.36
Manhattan Bridge Capital O.USD4.22-0.04-0.954.004.714.154.28
MannKind Aktie USD3.09-0.13-4.043.053.233.073.21
MapLight Therapeutics Ord .USD28.7300-0.5600-1.9127.890029.950027.790029.7200
MARA Holdings Inc.USD12.44-0.85-6.4012.3712.4012.1312.89
Maravai Lifesciences Holdi.USD4.15-0.14-3.264.054.664.104.23
Marex Group Ord ShsUSD56.22-1.14-1.9953.6057.3255.8457.36
Marine Petroleum UnitsUSD5.00+0.05+1.014.705.204.905.07
Marketaxess Holding Inc.USD138.45-2.06-1.47137.75138.81138.44142.93
Marqeta Inc.USD3.81-0.05-1.303.803.903.803.91
MARRIOTT INTERNATIONAL CL .USD353.17-0.30-0.08352.15353.24350.95354.49
Marvell Technology Ord ShsUSD176.89-5.69-3.12176.00176.17173.34182.14
Marzetti Ord ShsUSD114.0100-0.3800-0.33111.8000116.2700112.5900116.8400
MasimoUSD178.47+0.12+0.07178.40178.73178.35178.51
Match Group Ord ShsUSD35.40-0.33-0.9235.1835.7335.2335.98
Materialise ADRUSD5.68-0.19-3.245.576.365.615.76
MATTEL ORDUSD15-+0.2615151515
Matthews International Ord.USD26.51-0.81-2.9626.1926.7626.4327.32
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD111.75-3.81-3.30111.23111.99111.58115.17
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.02-1.431.311.591.371.39
MediWound LtdUSD16.41-0.39-2.2916.2217.0016.3416.99
Medline Ord Shs Class AUSD36.19-2.71-6.9736.3038.2436.1339.39
Medpace Holdings Inc.USD415.27-3.90-0.93413.72415.75414.71421.74
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 546.81-60.56-3.771 547.8015541 538.111 594.05
MERCER INTERNATIONAL ORDUSD1-+0.661111
Mereo BioPharma Group PlcUSD0.24--1.830.230.240.230.26
Meridian Bioscience Inc.USD4.54-0.39-7.914.554.704.014.68
Merlin Ord ShsUSD6.61-0.45-6.376.396.806.367.03
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.99-0.09-0.6013.6815.3814.8715.08
Meta Platforms Inc.USD614.23-4.20-0.68611.55611.99609.31621.20
MicroAlgo IncUSD4.34-0.21-4.624.214.483.934.68
MICROCHIP TECHNOLOGY ORDUSD93.85-3.19-3.2993.7095.6893.7295.59
MICROCLOUD HOLOGRAM ORDUSD1.69-0.08-4.521.651.711.651.73
Micron Technology Inc.USD724.66-51.35-6.62723.08723.33719.00749.59
Microsoft Corp.USD421.92+12.49+3.05420.60420.70412.91428.17
MICROSTRATEGY CL A ORDUSD177.42-9.55-5.11176.21176.75173.61182.23
Microvast Holdings Ord ShsUSD1.41-0.08-5.071.401.421.401.49
MicrovisionUSD0.56-0.04-7.120.540.560.530.60
Middleby Ord ShsUSD143.58-3.46-2.35141.20146.42142.98146.63
Middlesex Water Ord ShsUSD50.27-1.29-2.5049.8350.5850.2451.43
Millicom International Cel.USD79.27-2.39-2.9377.7480.8279.1382.35
MIND CTI ORDUSD0.92-0.01-0.570.901.030.920.94
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.21-0.29-5.275.185.745.165.53
MiNK Therapeutics Ord ShsUSD10.72+0.21+2.0010.0210.7510.1811.49
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.26+0.69+5.0813.6014.3313.5214.68
MKS InstrumentsUSD303.17-10.64-3.39300.00309.17295.08304.71
Mobileye Global Ord Shs Cl.USD10.02-0.36-3.479.9810.069.8810.20
Moderna Inc.USD49.04-0.99-1.9849.0049.6047.9149.88
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.11-0.09-4.092.012.202.012.18
Momentus IncUSD5.45-0.11-1.985.455.545.215.69
Momo A AktieUSD--
Monday.com Ltd.USD71.97+2.24+3.2170.6672.0068.5572.95
MONDELEZ INTERNATIONAL CL .USD60.44-0.53-0.8760.3060.6860.3061.58
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD312.16+9.07+2.99311.41312.00301.26316.84
Monolithic Power Systems O.USD1 550.02-63.95-3.9615401 575.001 548.611 587.74
MONOPAR THERAPEUTICS ORDUSD59.27-1.72-2.8257.7065.0058.1163.29
MONSTER BEVERAGEUSD87.09+1.27+1.4885.6287.2685.8887.91
Montauk Renewables Ord ShsUSD1.53-0.09-5.561.351.821.521.65
MoonLake Immunotherapeutic.USD17.55-0.84-4.5717.5618.0017.5018.26
Morningstar Ord ShsUSD170.04+3.99+2.40166.74173.41166.80171.47
Motorcar Parts of America .USD10.96-0.42-3.6910.3013.0010.8511.49
Motorsport Games Ord Shs C.USD4.50+0.02+0.443.934.604.364.55
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.58-0.06-3.661.571.621.571.62
Nano Nuclear Energy Ord Sh.USD24.92-2.62-9.5124.8025.2324.7727.10
Nano-X Imaging LtdUSD1.72-0.05-2.821.671.801.681.73
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD186.36-10.55-5.36190.00191.90184.81198.65
National Beverage Ord ShsUSD34.40-0.62-1.7734.2534.7134.2935.88
Navient Corp.USD8.14+0.01+0.127.968.348.098.29
Navitas Semiconductor Ord .USD21.32-1.00-4.4820.6520.8619.5421.58
Ncino Ord ShsUSD14.97+0.36+2.4614.4416.9914.8115.29
Nebius Group NVUSD219.9-1.2-0.55219.1219.4211.8228.8
NEKTAR THERAPEUTICS ORDUSD70.62-3.71-4.9970.0072.0069.3873.81
Neogen Ord ShsUSD8.19-0.24-2.858.168.418.168.42
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.77+0.19+2.517.558.007.337.89
NET ELEMENT ORDUSD--
NETAPP ORDUSD119.93+0.03+0.02119.16120.40117.54121.45
Netcapital Ord ShsUSD0.38--1.000.380.400.370.39
NETEASE.COM INCUSD113.38-2.90-2.49112.00114.38112.44114.88
Netflix Inc.USD87.02+0.08+0.0986.7986.8486.6989.49
Netskope Ord Shs Class AUSD11.2200+0.3000+2.7511.000011.250010.780011.3950
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.84-0.13-6.601.832.061.831.96
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD158.42-0.63-0.40155.50173.78155.50159.23
Neuronetics Ord ShsUSD1.28-0.02-1.541.281.331.261.36
NeuroOne Medical Technolog.USD4.21-0.39-8.484.015.184.184.64
NeuroPace Ord ShsUSD15.36-0.43-2.7213.5018.3715.0115.68
New Fortress Energy Inc.USD0.70-+0.620.700.720.660.72
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.4400-1.4400-3.9035.110040.000035.075036.6300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.84-0.11-2.783.773.853.753.97
NewHold Investment Ord Shs.USD10.53-0.01-0.0910.4310.75
News Ord Shs Class AUSD25.92-0.33-1.2625.7526.3425.7926.45
News Ord Shs Class BUSD29.74-0.34-1.1328.1130.3329.6330.30
Newtek Business Services O.USD12.68-0.42-3.2112.0413.0012.6813.00
Nexstar Media Group Inc.USD195.39-0.05-0.03194.57195.71193.35198.51
NextDecade CorpUSD9.120+0.200+2.248.7809.2008.9629.240
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD144.29+1.54+1.08141.21147.60133.60147.26
NICE LtdUSD89.76+1.82+2.0789.0090.1086.7890.11
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4600-0.4000-6.835.41005.56005.43005.7650
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.84+0.01+0.352.802.922.742.89
nLIGHT Ord ShsUSD75.6100-5.7200-7.0374.250075.200073.800077.2800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.56-0.11-0.2936.8338.3037.4538.03
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD163.86-0.44-0.27162.28165.45162.27164.54
Northwest Bancshares Ord S.USD13.40-0.18-1.3313.2413.5513.3213.58
NORTHWESTERN ORDUSD70.24-1.44-2.0168.9071.6369.2971.25
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.74-0.61-2.0828.1829.3128.6829.55
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.840-0.190-3.155.8106.2105.7305.970
NOVAVAX ORDUSD9.06-0.29-3.109.029.248.939.33
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.58-0.47-2.6017.3517.5817.4418.25
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.86-0.15-0.9115.0017.5815.5916.16
NUWELLIS ORDUSD1.00-0.05-4.330.901.050.981.08
NVidia Corp.USD225.32-10.42-4.42224.68224.74224.24231.50
Nvni Group Ord ShsUSD1.160+0.010+0.871.0701.1801.1501.180
NXP SEMICONDUCTORS ORDUSD291.50-2.67-0.91288.00296.29284.78295.27
O REILLY AUTOMOTIVE ORD SH.USD88.49-1.19-1.3388.4988.7988.1790.63
OAKTREE SPECIALTY LENDING .USD12.10+0.01+0.0811.8012.3011.9712.19
Oatly Group American Depos.USD10.110+0.060+0.609.82010.2009.82010.180
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34-0.01-1.870.330.340.340.34
OceanFirst Financial Ord S.USD18.20-0.35-1.8913.0818.5717.9518.54
Ocugen Inc.USD1.39-0.07-4.791.391.421.381.46
OCULAR THERAPEUTIX ORDUSD9.16-0.34-3.589.089.309.049.36
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.65+0.11+0.8812.2013.6412.3013.08
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.45-0.15-4.173.443.623.413.55
Okta Ord Shs Class AUSD82.77+1.72+2.1282.3083.0080.3783.84
Old Dominion Freight Line .USD203.12+4.31+2.17202.12203.60195.44204.41
Olema Pharmaceuticals Ord .USD13.59-0.23-1.6612.5013.8613.0513.71
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.12-0.68-1.5542.7343.4042.6344.19
ON Semiconductor Corp.USD113.11-5.26-4.44112.64112.89111.77115.83
Oncology Institute Ord ShsUSD3.980-0.060-1.493.9203.9403.8604.025
Oncolytics Biotech Ord ShsUSD0.8500-0.0229-2.620.84000.92000.84180.8701
Onconetix Ord ShsUSD0.37-0.02-4.100.360.410.370.38
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.62-0.59-5.2610.5210.5610.5012.12
One Stop Systems Inc.USD16.47-0.77-4.4716.2116.6016.1017.03
OneMedNet Ord Shs Class AUSD0.841-0.104-10.960.8300.9200.8300.938
OneWater Marine Inc.USD10.57-0.65-5.7910.5110.7810.5111.01
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.94-0.07-3.481.722.331.881.99
Open Lending Ord Shs Class.USD1.85+0.02+1.091.701.941.741.86
OPEN TEXT ORDUSD22.68+0.29+1.3022.2423.1322.2322.75
OPENDOOR TECHNOLOGIES ORDUSD4.38-0.09-2.014.354.384.284.44
Opera LtdUSD17.8900-0.2100-1.1617.710018.390017.670017.9900
OPKO HEALTH ORDUSD1.10+0.01+0.451.071.121.081.13
Oportun Financial Ord ShsUSD5.25-0.13-2.423.865.255.105.45
OptimizeRx Ord ShsUSD5.21+0.03+0.585.005.865.095.34
ORAMED PHARMACEUTICALS ORDUSD4.6-0.1-1.904.44.94.54.8
ORASURE TECHNOLOGIES ORDUSD3.0+0.1+1.692.63.23.03.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.07-0.02-1.831.061.171.061.10
Organogenesis Holdings Ord.USD2.41-0.18-6.952.412.632.392.65
Origin Materials Ord Shs C.USD1.43+0.20+16.261.761.811.222.33
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---2.19----
Oxbridge Re Holdings Ord S.USD0.97+0.03+3.730.851.020.901.02
Oxford Lane Capital Ord Sh.USD9.97-0.15-1.4810.0010.179.9210.06
Oxford Square Capital Ord .USD1.65-0.06-3.231.651.671.651.72
PACCAR INCUSD110.32-2.28-2.02108.99111.40109.83112.35
PACIFIC BIOSCIENCES OF CAL.USD1.12-0.09-7.441.131.201.121.21
Pacira BioSciences Ord ShsUSD22.64-0.89-3.7814.4329.5722.6223.94
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.54-0.06-0.4413.4513.4713.0513.65
Palantir Technologies Ord .USD133.99+0.26+0.19133.43133.57132.29135.64
Palisade Bio Inc.USD1.830+0.020+1.111.8301.9601.7601.860
Palomar Holdings Ord ShsUSD110.78+0.50+0.45108.63112.97109.61112.52
Palvella Therapeutics Ord .USD114.24-4.73-3.98100.13121.76111.56116.82
Papa Johns International O.USD34.73+2.01+6.1434.9035.3033.8436.10
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.8900-0.2200-2.189.910010.10009.810010.1350
Patria Investments Ord Shs.USD11.36-0.20-1.7311.2513.0011.1211.49
PATRICK INDUSTRIES ORDUSD91.19-2.95-3.1390.00109.0091.0093.36
PATTERSON UTI ENERGY ORDUSD12.42+0.30+2.4812.4012.5012.0612.43
Paychex Inc.USD91.54+2.71+3.0590.3992.3690.0391.97
Paylocity Holding Ord ShsUSD107.12+3.19+3.07105.04107.00105.40110.47
Payoneer Global Inc.USD4.60-0.27-5.544.504.944.594.91
PayPal Holdings Inc.USD44.41-0.63-1.4044.3144.3944.3845.23
Paysign Ord ShsUSD5.62-0.17-2.945.546.005.445.89
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.34-0.09-6.291.211.401.331.50
Peloton Interactive Inc.USD5.29+0.11+2.125.295.325.145.39
Penguin Solutions Ord ShsUSD46.8200-2.6200-5.3047.200047.600045.580048.0800
PENN NATIONAL GAMING ORDUSD16.20+0.37+2.3415.9116.3315.6116.33
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.55-0.10-6.061.501.611.531.67
Pepsico Inc.USD149.12+0.45+0.30148.98149.21148.19150.11
Peraso Ord ShsUSD0.977-0.022-2.220.9580.9950.9401.000
PERDOCEO EDUCATION ORDUSD34-1-2.9133353435
PERFORMANCE SHIPPING ORDUSD2--2.842222
Perion Network Ord ShsUSD10.28-0.12-1.1510.1511.3710.2210.47
Perma Fix Environmental Se.USD9.7400+0.5850+6.399.50009.88009.200010.5400
Perpetua Resources Ord ShsUSD28.17-2.93-9.4228.0828.7127.8829.40
Personalis Ord ShsUSD6.36-0.35-5.226.316.506.326.59
Petco Health and Wellness .USD2.50-0.09-3.472.482.542.452.58
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.23-0.02-0.892.212.292.222.27
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.29-0.32-0.8138.9539.5339.1939.80
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD50.02-1.99-3.8349.6050.0048.5050.81
Phunware Ord ShsUSD2.07-0.16-7.172.012.092.032.20
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD95.83+0.25+0.2696.0996.2093.8195.92
Pioneer Power Solutions In.USD3.98-0.18-4.333.654.143.784.09
PLAYSTUDIOS Ord Shs Class .USD0.49+0.06+15.130.420.540.440.50
Playtika Holding Ord ShsUSD3.57-0.12-3.253.503.883.573.72
PLUG POWER ORDUSD3.78-0.01-0.263.783.803.573.99
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.25-0.51-8.855.115.425.055.67
POET Technologies Ord ShsUSD15.97-4.60-22.3615.8115.8415.9520.27
Polar Power Inc.USD1.63-0.04-2.401.451.861.511.71
Polestar Automotive Holdin.USD21.85+0.98+4.7020.0022.3020.2822.08
Portillo s Ord Shs Class AUSD4--0.254444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD292.65-4.33-1.46284.00292.60277.02293.84
Power Integrations Ord ShsUSD73.24+1.57+2.1973.0581.8068.8073.54
Power Solutions Internatio.USD38.75-2.55-6.1738.7039.5838.1140.56
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD342.6-2.9-0.85336.0340.0334.0350.5
Precigen Ord ShsUSD4.42-0.18-3.914.374.494.364.63
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.84-0.20-6.442.713.272.703.05
Prime Medicine Ord ShsUSD2.9300-0.2000-6.392.96002.99002.93003.0900
Principal Financial Group .USD100.53-0.24-0.2499.30101.6998.59100.85
PROCEPT BioRobotics Ord Sh.USD26.12-0.26-0.9925.9526.3325.7626.88
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.28+0.01+0.147.068.207.117.41
Progress Software Ord ShsUSD27.81+1.01+3.7727.2729.0027.0127.96
Progyny Inc.USD23.25+0.38+1.6622.8023.7022.5723.29
ProKidney Ord Shs Class AUSD1.6600-0.0500-2.921.60001.72001.59001.7300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.59-0.06-3.641.571.801.571.67
PROSPECT CAPITAL ORDUSD2.18+0.02+0.692.162.212.142.23
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD102.18-3.37-3.1998.00107.00101.72104.39
PTC IncUSD141.9+2.1+1.47140.8141.9140.3142.9
PubMatic Inc.USD9.72+0.20+2.109.5010.509.449.86
Pulmatrix Inc.USD1.25-0.02-1.571.201.431.251.27
Puma Biotech AktieUSD6.92-0.27-3.766.228.246.907.16
Pyxis Oncology Ord ShsUSD2.28+0.07+3.171.822.451.952.35
Q32 Bio Ord ShsUSD6.30+0.05+0.805.956.696.106.45
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.79-0.31-2.3712.7513.0812.7413.07
Qorvo Ord ShsUSD92.25+1.79+1.9890.4093.0088.6193.28
Qualcomm Inc.USD201.49+1.41+0.70200.20200.25199.16207.40
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD90.02+3.29+3.7989.4790.1286.7390.79
Quanterix Corp.USD2.75-0.02-0.722.752.812.682.90
Quantum Computing Ord ShsUSD10.51-1.23-10.4410.5110.5210.5011.24
Quantum Ord ShsUSD8.35-0.45-5.118.218.388.108.57
Quantum Si Ord Shs Class AUSD0.89-0.04-4.590.880.910.880.91
QuidelOrtho Ord ShsUSD10.32-1.07-9.3910.3311.0110.3111.54
Quince Therapeutics IncUSD1.1500-0.0300-2.541.15001.16001.14001.1800
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.82-1.47-20.165.756.045.797.33
Ramaco Resources Ord Shs C.USD14.5050-0.6850-4.5114.400014.580014.089214.9900
Ramaco Resources Ord Shs C.USD10.0200-0.2450-2.3910.000010.140010.000010.2600
RAMBUS INCUSD127.05-3.41-2.61125.50127.00122.27129.74
Rapid7 Ord ShsUSD6.5000+0.2700+4.336.38006.50006.25006.5750
Raytech Holding Ord ShsUSD3.700-0.100-2.633.6703.9303.6503.821
RCI Hospitaliy Holdings In.USD24.07-0.64-2.5923.8124.2623.7124.50
Reading International Inc.USD1.06+0.01+0.950.971.091.051.07
Realloys Ord ShsUSD8.64-0.25-2.818.518.968.428.86
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.93-0.11-3.622.922.932.923.05
Red Cat Holdings Inc.USD9.49-0.25-2.579.429.639.229.69
Red Rock Resorts Inc.USD51.44-0.12-0.2350.9451.8150.9151.93
REE Automotive Ord Shs Cla.USD0.44-0.02-3.700.370.470.440.48
Regencell Bioscience Holdi.USD28.58+1.67+6.2128.0328.6126.5130.00
Regency Centers REIT Ord S.USD76.06-0.86-1.1275.5576.3775.8776.86
REGENERON PHARMACEUTICALS .USD698.25-14.62-2.05695.00699.30693.70717.89
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7664-0.0471-5.790.76010.78000.74210.8100
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.90-0.52-7.016.697.526.777.33
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.59-0.72-3.0922.0022.6522.3823.22
Renatus Tactical Acquisiti.USD10.40-0.02-0.1910.3610.4310.3710.44
ReNew Energy Global Ord Sh.USD5.35-0.19-3.435.355.615.335.46
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0750-0.0650-3.042.01002.14002.02002.2100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.40+0.04+0.924.004.894.234.43
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98-0.06-5.410.950.980.961.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.15-0.28-1.2821.0521.2521.1321.59
RGC Resources Ord ShsUSD22.1500-0.9800-4.2422.180022.580022.040023.4850
Rhythm Pharmaceuticals Ord.USD90.52-3.11-3.3288.0190.5289.7492.65
Ribbon Communications Ord .USD2.57-0.06-2.282.202.622.432.58
Richardson Electronics Ord.USD16.96-0.54-3.0917.0017.0516.6619.86
Richtech Robotics Ord Shs .USD2.68-0.15-5.302.642.682.572.74
Rigel Pharmaceuticals Ord .USD29.01-2.91-9.1229.0229.5828.6332.89
Rigetti Computing IncUSD17.85-1.42-7.3717.8817.9217.5518.47
Riot Blockchain Ord ShsUSD23.49-1.13-4.5923.3423.4323.0824.15
Rivian AutomotiveUSD13.79-0.73-5.0313.7813.7913.6614.15
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD77.14-3.56-4.4176.9277.0976.4178.58
ROCKET LAB ORDUSD125-8-5.87124124122130
Rocket Pharmaceuticals Ord.USD3.25-0.15-4.413.053.693.223.40
ROCKWELL MEDICAL ORDUSD0.79--0.550.760.900.760.80
Roivant Sciences Ord ShsUSD29.29-0.21-0.7129.6530.0828.7329.62
Roku Ord Shs Class AUSD124.02-1.83-1.45123.15125.00121.80125.65
Root Inc.USD55.37-1.17-2.0754.3055.3054.9156.70
ROSS STORES INC. (ROST)USD212.75-0.52-0.24208.64214.61211.33214.78
ROYAL GOLD ORDUSD228.32-12.25-5.09228.00230.26227.01234.05
Royalty Pharma PLCUSD52.85-0.32-0.5952.0053.1052.0453.02
Rubico Ord ShsUSD1.850-0.080-4.151.8002.0401.7801.950
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.21-0.97-11.817.207.706.917.75
Rush Enterprises A AktieUSD68.72-1.86-2.6467.3970.0868.6470.55
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.67-0.23-1.1020.4820.9120.6220.89
SABRE ORDUSD1.60+0.02+0.951.581.691.581.69
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.03-0.10-0.1469.6572.4470.3772.00
Sagimet Biosciences Ord Sh.USD6.90-0.47-6.386.697.416.897.34
SailPoint Technologies Hol.USD13.50+0.32+2.4313.4013.7012.7413.89
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.07-0.07-2.232.963.112.963.11
Sanara MedTech Ord ShsUSD21.06-0.58-2.6820.7221.4720.6521.75
SanDisk CorpUSD1 407.6100+24.8900+1.801 395.25001 396.00001 315.75001 426.3780
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD235.34-6.70-2.77234.16235.91228.40238.84
SAREPTA THERAPEUTICS ORDUSD18-1-6.0518181819
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD199.62-1.59-0.79198.68200.04196.78203.03
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.95-0.67-5.3111.8812.6411.9012.64
Scienjoy Holding Ord ShsUSD1.10-0.14-11.291.041.271.031.30
Scienture Holdings Ord ShsUSD0.40-0.01-1.950.390.440.400.44
Scinai Immunotherapeutics .USD0.55-+0.740.540.560.500.57
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.740-0.031-4.000.7300.7800.7170.770
SEAGATE TECHNOLOGY HOLDING.USD795.47-9.29-1.15792.05793.00765.77807.63
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.87-0.22-7.122.872.882.822.95
Seanergy Maritime Holdings.USD15.86-0.17-1.0615.4817.0015.5216.10
Second Sight Medical Produ.USD25.43+0.38+1.5112.7638.2625.4225.42
See ATHE:xnas (Alteriry Th.USD4.01-0.66-14.134.005.183.844.48
See PLBY:xnas (PLBY Group .USD1.33-0.07-5.001.331.401.321.41
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.72-0.03-1.711.691.791.711.75
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.08-0.34-4.587.117.156.957.47
SemiconductorUSD4.1900-0.1300-3.014.11004.21004.07504.3000
SEMILEDS ORDUSD2.02-0.35-14.771.932.372.002.34
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD137.64-3.52-2.49136.00139.71132.88140.52
SenesTech Ord ShsUSD1.620-0.100-5.811.4101.8601.6111.720
Serve Robotics Inc.USD8.24-0.50-5.728.248.287.928.59
SERVICE PROPERTIE S TRUST .USD1.66-0.03-1.781.501.751.591.67
Sezzle Ord ShsUSD98.62-4.82-4.6698.15102.1098.01102.01
SharpLink Gaming Ord ShsUSD6.7200-0.6800-9.196.72006.78006.69007.1500
Shattuck Labs Ord ShsUSD6.3-0.4-6.156.06.56.26.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.33+1.05+11.3110.2810.358.8510.50
Shoe Carnival Ord ShsUSD15.69-0.28-1.7514.1818.2215.6416.06
SHUTTLE PHARMACEUTICALS HO.USD0.67+0.03+4.030.640.690.640.70
SIDUS SPACE CL A ORDUSD4.01+0.35+9.563.984.033.364.20
Sierra Bancorp Ord ShsUSD37.27-0.19-0.5136.9938.0036.7737.46
SIGA TECHNOLOGIES ORDUSD4--2.114444
Sigma Lithium CorpUSD16.82-1.05-5.8516.4817.2816.6218.10
SILICON MOTION TECHNO ADR .USD259.99-3.86-1.46254.97260.98250.93265.50
Silo Pharma Ord ShsUSD0.40+0.01+1.600.370.420.390.42
Silvercrest Asset Manageme.USD12.00-0.04-0.3311.7812.0411.9012.15
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD25.83-0.39-1.4925.5025.8425.5126.29
SiTime CorporationUSD774.06-46.15-5.63767.52803.60759.80794.36
Skyward Specialty Insuranc.USD46.0100+0.7300+1.6145.500046.910045.100046.5200
SkyWater Technology Ord Sh.USD34.72-1.10-3.0734.4134.9033.8735.01
Skywest Ord ShsUSD81.25-2.45-2.9381.0082.0181.0083.16
SKYWORKS SOLUTIONS ORDUSD68.53+1.47+2.1967.0068.5165.6669.89
SKYX Platforms Ord ShsUSD1.08-0.06-5.261.071.161.061.12
Sleep Number Corp.USD1.55-0.06-3.441.521.691.501.75
SLM Ord ShsUSD21.17-0.42-1.9521.1821.5321.0621.69
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.75+0.02+0.423.975.694.694.89
Smith Wesson Brands Ord Sh.USD15.34+0.19+1.2513.7216.0014.9715.58
Smithfield Foods Ord ShsUSD25.01+0.08+0.3224.4325.6624.9825.49
SMX (Security Matters) PLCUSD8.1900-1.4600-15.138.25008.51008.00009.5099
SNDL IncUSD1.43-0.03-2.051.411.451.411.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8600-0.0030-0.350.85000.95510.86000.8800
SoFi Technologies Ord ShsUSD15.61-0.41-2.5615.5315.5515.3815.84
Solar Capital LtdUSD13.2300+0.3000+2.3213.180014.300012.896813.2500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD61.76+11.52+22.9360.6761.1147.5063.53
Solid Biosciences Ord ShsUSD6.92-0.71-9.316.846.926.747.49
Solid Power Ord Shs Class .USD2.88-0.10-3.362.882.912.792.91
Solidion Technology Ord Sh.USD5.55-0.14-2.465.555.825.465.74
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.9500-0.1250-2.464.46005.37004.45005.2450
Sonos Ord ShsUSD14.83+0.14+0.9514.8015.5714.5015.14
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.27-0.22-1.4214.9815.6215.2515.46
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.41-0.11-1.298.388.398.168.65
Southside Bancshares Ord S.USD31.88-0.53-1.6431.5032.5831.6832.68
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.49-0.21-1.6512.3512.8812.4712.75
Sportsmans Warehouse Aktie.USD1.32-0.04-2.941.311.401.301.36
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.25+0.25+4.176.006.395.986.30
SPROUTS FARMERS MARKET ORDUSD85.51-1.46-1.6785.0185.7985.0188.75
SSR MINING ORDUSD31.39-2.86-8.3531.3032.0130.9132.33
Staar Surgical Ord ShsUSD32.07+0.06+0.1929.9333.9031.1533.05
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.47-0.21-0.7925.0026.5726.1526.55
Star Holdings Shares of Be.USD8.38-0.18-2.107.3213.618.388.53
STARBOARD VALUE ACQUISITIO.USD10.51+0.05+0.4810.5010.5710.4610.57
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.82+1.04+0.98106.38106.86105.00107.88
STEEL DYNAMICS ORDUSD229.34-5.34-2.28226.28232.39226.75231.33
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD848.8400-40.1900-4.52844.0000848.0000831.0001859.5900
Stitch Fix Inc.USD3.06-0.04-1.293.003.433.013.16
StoneCo Ord Shs Class AUSD9.61-0.09-0.939.519.809.4510.31
STRATASYS ORDUSD8.56-0.21-2.398.448.808.378.60
Strategic Education Ord Sh.USD78.79-0.24-0.3078.3579.0278.0979.30
Strategy Variable Rate Per.USD99.1900+0.1483+0.1599.150099.210098.950099.3300
Strive Ord Shs Class AUSD16.790-0.920-5.1916.60016.90016.33017.190
Structure Therapeutics ADRUSD38.69-1.15-2.8937.9439.4638.2739.80
Summit Therapeutics Ord Sh.USD16.87-1.27-7.0016.8317.2516.8417.95
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.02+0.01+0.991.021.100.971.05
Sunrise Realty Trust Ord S.USD7.93-0.09-1.127.329.227.818.05
SUNRUN AKTIEUSD14-1-4.5714141414
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD6.04+1.95+47.685.785.935.417.07
SUPER MICRO COMPUTER ORDUSD31.04-1.99-6.0230.9130.9630.6431.96
SuperCom Ord ShsUSD10.72-0.31-2.8110.7210.8510.5110.99
Superior Group of Companie.USD11.33-0.40-3.4110.3212.3811.2311.59
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.21-0.19-1.4213.0214.0013.0113.38
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD29.6400+0.1100+0.3729.450031.000028.355031.6500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD47.32-2.83-5.6447.2047.5046.8348.88
Synaptics Ord ShsUSD128.23-1.55-1.19124.10130.00123.55129.58
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.39+0.13+0.1869.3577.5570.4171.99
Syndax Pharmaceuticals Ord.USD20.23-0.32-1.5618.2020.6320.1620.93
Synopsys Ord ShsUSD502.42-7.60-1.49500.25502.00491.05509.00
Sypris Solutions Inc.USD3.00-0.14-4.462.753.102.933.13
T MOBILE US ORDUSD185.22-2.97-1.58185.01188.14185.10191.44
T Rowe Price GPUSD102.01-0.40-0.39101.00102.64101.21102.59
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.99+0.04+0.814.815.054.875.05
Tactile Systems Technology.USD22.74-0.30-1.3022.3023.1822.5123.14
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD242.44+0.03+0.01242.01242.44240.29246.24
TALEN ENERGY Ord ShsUSD334.2-18.6-5.28334.0340.9331.4346.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000+0.0100+0.195.18005.20005.18005.2000
Talphera Ord ShsUSD0.85-0.05-5.520.740.850.840.93
Tandem Diabetes Care Ord S.USD12.82-1.33-9.4012.5412.9612.2613.68
Tango Therapeutics Ord ShsUSD20.56-4.31-17.3320.5222.6719.3423.30
Target Hospitality Ord ShsUSD18.66+0.32+1.7417.5119.0017.8718.93
TaskUs Inc.USD5.49-0.03-0.455.306.035.395.61
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.55+1.33+2.6549.3377.0749.5551.55
Taysha Gene Therapies Ord .USD5.96-0.34-5.405.806.315.816.24
TCG BDC Ord ShsUSD11.20-0.01-0.0911.1511.7811.1011.28
Tectonic Therapeutic Ord S.USD27.89-1.91-6.4127.0628.3227.7829.38
Telos Corp.USD4.20-0.03-0.714.004.254.064.21
Tempus AI IncUSD43.9300-1.5500-3.4143.850043.900043.691645.2000
Tenable Holdings Ord ShsUSD21.49+1.04+5.0921.0821.9120.3721.54
Tenax Therapeutics Ord ShsUSD11.98+0.08+0.6711.9913.0011.4012.37
Tenaya Therapeutics Ord Sh.USD0.86-0.08-8.310.810.920.830.94
Tenon Medical Ord ShsUSD0.71-0.02-2.380.710.770.710.75
TERADYNE ORDUSD337.88-18.67-5.24336.80340.00335.32346.59
TeraWulf Inc.USD22.32-1.85-7.6522.2122.2622.0523.15
Terrestrial Energy Ord ShsUSD7.3000-0.8500-10.437.25007.32007.14507.8000
Tesla Motors Inc.USD422.24-21.06-4.75421.10421.19422.00434.66
Texas Instruments Inc.USD302.73-5.44-1.77302.07307.50297.80307.56
Texas Roadhouse Ord ShsUSD177.97+0.91+0.51177.17178.32176.35181.97
TFS Financial Ord ShsUSD15.31-0.01-0.0714.8815.3215.0715.39
TG THERAPEUTICS ORDUSD39.50-1.29-3.1639.0039.9639.4240.53
The Honest Company Inc.USD3.12-0.07-2.193.103.213.093.19
The Priceline Group Inc.USD29.80-0.45-1.4814.9844.9429.8229.82
The RealReal Ord ShsUSD9.06-0.29-3.108.889.318.939.41
The Wendys Company AktieUSD8.02-0.09-1.118.008.187.858.12
THE9 ADR 30 CL A ORDUSD5.66-0.45-7.375.035.775.605.96
TherapeuticsMD Inc.USD2.00+0.01+0.501.902.302.002.05
Theravance Biopharma Inc (.USD16.22-0.29-1.7616.2518.4116.2116.62
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD82.73+3.69+4.6781.5083.5079.3282.92
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.41+0.12+3.653.223.543.203.47
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.32-0.18-3.275.295.325.225.45
Titan Machinery Inc.USD19.72-0.43-2.1317.3820.1119.1019.87
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.42-0.29-5.085.405.415.385.70
Tonix Pharmaceuticals Hold.USD15.74+1.65+11.7115.7515.9513.5015.82
TOP ShipsUSD1.04+0.09+9.450.911.010.931.78
Top Win International Trad.USD2.7100+0.1200+4.632.30002.96002.60002.7300
TORM Ord Shs Class AUSD32.03+0.47+1.4931.5432.1031.0832.05
Toro Corp.USD5.49+0.22+4.175.205.805.115.79
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD273.98-6.71-2.39272.00275.00262.24278.50
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.57+0.08+0.2630.6330.9130.0830.79
TRANSCODE THERAPEUTICS ORDUSD6.80-0.28-3.956.507.446.567.22
TransMedics Group Ord ShsUSD63.20+1.16+1.8763.0063.4561.4064.35
Travelzoo Ord ShsUSD9.32+0.29+3.219.219.398.879.36
Traws Pharma Ord ShsUSD1.88+0.25+15.341.751.891.551.95
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.094.2610.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.13-0.63-1.1355.0055.5254.8456.18
Trinity Capital Ord ShsUSD16.85-0.08-0.4716.7216.9016.7316.94
Trip com Group ADRUSD49.61-0.67-1.3349.5549.6949.5450.22
TRIPADVISOR ORDUSD9.46-0.14-1.469.419.709.449.69
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.07+0.11+3.723.043.082.963.09
Trump Media & Technology G.USD8.67-0.28-3.138.678.698.638.82
Trupanion Ord ShsUSD22.33-0.03-0.1321.9822.6221.9223.04
TSS Ord ShsUSD11.12-0.20-1.7710.9111.2010.6811.31
Tuhura Biosciences Ord ShsUSD2.31-0.20-7.972.282.472.292.58
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.1600+0.4700+2.6617.450022.250017.690018.4205
Twist Bioscience Corp.USD49.17-3.78-7.1448.0049.5548.0052.65
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD80.01-3.50-4.1979.8880.4179.9784.09
Ulta Beauty IncUSD494.28-4.00-0.80493.50494.27492.49503.50
Ultra Clean Holdings Inc.USD85.94-0.44-0.5184.2787.7680.0086.82
Ultragenyx Pharmaceutical .USD25.00-0.80-3.1024.8025.0024.8425.95
ULTRALIFE BATTERIESUSD6.07-0.03-0.495.407.055.956.18
UNIQURE B.V.USD27.05-0.70-2.5226.4827.5026.3727.74
UNITED AIRLINES HOLDINGS O.USD92.85-3.17-3.3092.8693.4892.7694.66
United Bankshares Ord ShsUSD41.77-0.54-1.2840.9642.5841.4342.31
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.05-0.10-1.407.008.147.057.16
United Maritime Ord ShsUSD2.29-0.01-0.431.932.502.252.37
Uniti Group Aktie USD11.0500-0.2000-1.7810.830011.270010.890011.1100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.64+0.15+0.1690.8494.4790.5493.81
UP Fintech Holding ADRUSD6.16-0.32-4.946.186.306.156.33
Upexi Ord ShsUSD1.450-0.070-4.611.3901.4201.3651.470
Upland Software Inc.USD0.73-0.06-7.610.640.740.710.80
Upstart Holdings Ord ShsUSD29.51-0.20-0.6729.5029.9428.4030.67
Upstream Bio Ord ShsUSD9.090+0.300+3.417.25010.3108.5509.140
Upwork Ord ShsUSD8.17+0.09+1.118.188.197.988.26
URANIUM ROYALTY ORDUSD3.75-0.29-7.183.753.873.713.90
Urban Gro Ord ShsUSD4.63-0.94-16.884.594.964.515.50
Urban One Ord Shs Class AUSD5.62-0.04-0.715.405.955.586.09
UroGen Pharma Ord ShsUSD28.78-0.90-3.0328.2229.3428.2629.59
US Gold Ord ShsUSD15.89-1.08-6.3615.5117.1215.5416.51
USA Rare Earth Ord Shs Cla.USD24.3900-0.4400-1.7724.320024.350023.580025.5000
Usio Ord ShsUSD1.52-0.07-4.401.421.641.491.59
Utah Medical Products Ord .USD63.34-0.36-0.5756.8472.9063.2463.34
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.54-0.10-3.792.532.652.532.64
Valneva SE ADRUSD5.68-0.26-4.385.206.935.635.82
Varonis Systems Ord ShsUSD28.18+0.96+3.5327.8428.1027.0128.26
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.48-0.42-1.0837.9538.9137.7239.57
Verastem Inc.USD4.320-0.390-8.284.1604.4104.3004.750
VERICEL ORDUSD33.03-0.11-0.3332.3933.6832.2533.39
VERISIGN INCUSD297.57+4.62+1.58293.38299.00293.02298.11
Verisk Analytics Ord ShsUSD162.55+5.71+3.64160.28162.57156.84163.61
Veritone Ord ShsUSD2.07+0.01+0.482.022.171.972.10
Versamet Royalties Ord ShsUSD11.17-1.10-8.9711.3513.1210.9012.42
VERTEX PHARMACEUTICALSUSD436.95-13.46-2.99435.00437.70435.86453.45
Veru Inc.USD2.11+0.02+0.962.052.302.072.19
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD69.50-4.80-6.4669.5070.9969.2471.96
Viatris Inc.USD16.48-0.78-4.5216.0016.6716.4017.17
Viavi Solutions Ord ShsUSD51.4300-1.6800-3.1651.250052.000050.000052.0650
Vicor Ord ShsUSD273.67-16.87-5.81271.00272.76263.63280.48
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.27-1.44-4.5430.3030.6830.1831.68
Village Farms Internationa.USD2.61-0.03-1.142.592.612.572.65
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.83-0.06-1.543.754.103.763.94
Viomi Technology American .USD0.98+0.01+1.130.981.050.961.00
Vir Biotechnology Inc.USD8.79-0.30-3.308.649.498.648.98
VIRAX BIOLABS GROUP ORDUSD0.15+0.01+9.640.150.160.140.16
Viridian Therapeutics Ors .USD16.82-0.61-3.5016.8117.3516.7117.38
VIRTU FINANCIAL CL A ORDUSD54.49-0.50-0.9154.1055.4754.2555.33
VISION MARINE TECHNOLOGIES.USD0.7635-0.0445-5.510.73550.75000.74100.8300
VisionWave Holdings Ord Sh.USD5.590-0.240-4.125.5005.9805.5606.000
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.48-0.03-0.358.308.998.228.69
Vivani Medical Ord ShsUSD1.17-0.03-2.501.131.301.161.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.68-0.80-5.1714.5314.9814.6714.91
Vor Biopharma Ord Shs.USD14.63-0.44-2.9214.5015.3014.5715.36
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.77-0.48-11.203.704.103.764.29
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.70-2.74-7.1227.3640.0033.8138.35
Vuzix CorpUSD3.00-0.08-2.602.792.932.413.08
VYNE THERAPEUTICS ORDUSD0.67--0.060.590.680.660.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.98-0.14-0.5226.9727.1026.9427.14
Warner Music Group CorpUSD33.43+0.62+1.8933.0133.7632.0633.65
Wave Life Sciences Ord ShsUSD6.7700-0.1300-1.886.65006.85006.67006.9000
Wearable Devices LtdUSD0.94-0.02-1.690.931.040.930.98
Weatherford International .USD108.83-0.36-0.33109.31110.75107.07109.43
Webull Ord Shs Class AUSD7.06-0.24-3.297.037.076.957.17
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0835-0.0105-11.170.08330.08650.08330.0930
WesBanco Ord ShsUSD33.07-0.23-0.6932.4333.7132.7233.38
Westamerica Bancorporation.USD53.78-0.40-0.7452.7459.0153.5454.42
WESTERN DIGITAL CORPUSD482.05-7.10-1.45478.70479.50465.00486.41
Westwater Resources Ord Sh.USD0.60-0.02-3.590.600.620.590.62
Weyco Group Ord ShsUSD34.82+0.21+0.6134.7234.9233.6835.02
Willdan Group Inc.USD92.12+0.46+0.5090.3493.1889.0093.55
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.52-0.03-1.941.501.621.481.54
Wingstop Inc.USD129.21+10.55+8.89125.00129.53117.20129.73
Wise Ord Shs Class AUSD12.7500-0.6000-4.4912.870014.000012.547513.0000
Wix.Com Ord ShsUSD54.67+1.96+3.7254.6754.9552.3055.75
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD125.01+6.26+5.27124.52124.90119.97125.59
Workhouse Group Inc.USD2.99-0.64-17.542.983.312.983.52
Wrap Technologies Ord ShsUSD1.49-0.17-10.001.471.511.481.60
Wynn Resorts LtdUSD95.42-0.01-0.0195.4296.9894.1396.24
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.600-1.530-10.1113.60013.73013.48014.230
XBP Global Holdings Ord Sh.USD2.1200-0.2300-9.792.08003.44002.08012.2700
XERIS BIOPHARMA HOLDINGS O.USD6.24-0.14-2.196.117.056.246.41
Xerox Holdings Equity Warr.USD0.3203-0.0097-2.940.26000.34070.23000.3475
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.36-0.45-5.118.118.368.348.81
Xometry Ord Shs Class AUSD86.12-3.86-4.2986.0187.8483.0087.26
XOS ORDUSD2.13+0.15+7.581.872.191.862.18
XP Inc.USD17.47-0.13-0.7417.1218.1517.1217.55
XTI AEROSPACE ORDUSD1.77-0.01-0.561.751.861.751.89
Xunlei ADR Representing 5 .USD5.87-0.36-5.785.796.135.866.10
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.08-0.23-0.7828.8529.3429.0029.43
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD259.35+1.25+0.48255.70261.00253.00260.49
Zentalis Pharmaceuticals O.USD4.05-0.04-0.983.904.153.944.12
Zeta Network GroupUSD1.7200-0.0100-0.581.63001.88001.64001.7300
Zhong Yang Financial Group.USD0.82+0.03+3.530.760.890.700.82
ZILLOW GROUP CL A ORDUSD38.06+0.20+0.5337.5438.6737.2638.61
ZILLOW GROUP CL C ORDUSD37.66+0.29+0.7837.6539.2836.7638.18
ZIONS BANCORPORATION ORDUSD59.63-0.46-0.7758.9160.2758.9960.36
ZK INTERNATIONAL GROUP ORDUSD1.37-0.08-5.521.281.391.311.57
Zogenix Ord ShsUSD--
Zoom Video Communications .USD100.16+1.93+1.9699.87101.5098.52102.47
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD161.05+7.35+4.78160.50160.82152.12162.73
Zura Bio Ord Shs Class AUSD4.72-0.11-2.284.604.754.574.77
Zynex Inc.USD0.13-0.07-34.900.130.13

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ
2026. május 15.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF361.75+0.72HUF
USDHUF311.22+1.46HUF
OTP41 100-2.26HUF
MOL3 992+3.15HUF
RICHTER12 590-0.32HUF
MTELEKOM2 510-0.48HUF
ERSTE BANK AG97.00-0.10EUR
BUX131 696.18-0.55
DAX23 950.57-2.07EUR

TermékUtolsó árVált.%Deviza 
BUX131 696.18-0.55
DAX23 950.57-2.07EUR
ATX5 859.94-1.04

TermékUtolsó árVált.%Deviza 
OTP41 100-2.26HUF
MOL3 992+3.15HUF
RICHTER12 590-0.32HUF
MTELEKOM2 510-0.48HUF
OPUS307.0+3.89HUF
GSPARK15.55-8.53EUR

TermékUtolsó árVált.%Deviza 
EURHUF361.75+0.72HUF
CHFHUF394.76+1.01HUF
USDHUF311.22+1.46HUF
EURUSD1.1626-0.37USD
EURCHF0.9148+0.01CHF
EURGBP0.8726+0.17GBP

TermékUtolsó árVált.%Deviza 
EBSILVTS0505 882+76.96HUF
EBSILVTS0497 426+53.14HUF
EBSILVTS0478 915+41.10HUF
EBEURBUNDL50283-52.99HUF
EBSILVTL0476 307-26.82HUF
EBSILVTL0467 782-23.42HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.687.70-0.51EUR
ISHARES CORE MSCI WORLD UC.121.06-0.77EUR
Vanguard FTSE All-World UC.159.44-0.98EUR
BTCetc Bitcoin Exchange Tr.60.38-1.77EUR
iShares NASDAQ 100 UCITS E.1445-0.81EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Kiszerethetnek a befektetők a technológiai részvényekből

Michael Hartnett, a Bank of America befektetési stratégiai vezetője szerint hamarosan vége lehet a technológiai szektor szárnyalásának, és...

2026. május 15.

Meglepően jó adat érkezett az amerikai feldolgozóiparból

Az New York-i Empire State feldolgozóipari index májusban váratlanul...

2026. május 15.

Egy elrontja a másik három örömét

Ma reggel az OTP vártnál jobb első negyedéves eredményével...

2026. május 15.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Egy elrontja a másik három örömét

Ma reggel az OTP vártnál jobb első negyedéves eredményével leárult a magyar blue-chipek jelentési szezonja. Bár csak a MOL számai okoztak...

2026. május 15.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Jó eredmény a Shopper Park Plustól

Jó eredmény a Shopper Park Plustól

PIACI HÍREK

Az Erste elemzője május 13-án tette közzé a Shopper Park Plus első...

2026. május 14.

Chart

S&P 500: Pihenő következhet

CHART

Oldalazással kezdte a hetet, majd tovább folytatta az emelkedést az S&P 500. A vártnál gyorsabb...

2026. május 15.

Nasdaq: Újabb csúcsok

CHART

Tovább menetelt a Nasdaq, és az sem gátolta meg ebben, hogy közben erősen túlvetté vált. A friss...

2026. május 15.

DAX: Fontos szintet kerülget

CHART

A 200 napos mozgóátlag körül mozgott a DAX a héten. Többször is sikerült áttörnie ezt a...

2026. május 15.

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

2026. május 13.

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

2026. május 13.

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

2026. május 13.

Elemzés

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben