Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.07+0.15+0.7220.7121.4420.4021.11
111 Inc.USD5.9600-0.1100-1.815.71006.44005.79006.1650
17 EDUCTN TCLGY GRP ADR RE.USD2.4800-0.0100-0.402.20002.69002.40002.4850
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD71.5700-0.7300-1.0160.000083.580071.080072.2300
2x XRP ETFUSD43.610-1.400-3.1142.95044.38043.09044.690
36Kr Holdings ADR Represen.USD3.7500+0.0900+2.463.50003.80003.50003.9157
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.5400-0.1100-1.445.520011.99007.38007.9100
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD135.37+1.71+1.28133.67137.96128.98139.32
AbCellera Biologics Ord Sh.USD4.77-0.18-3.644.794.904.685.07
Abeona Therapeutics Ord Sh.USD5.71+0.03+0.535.126.175.535.93
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.30-0.06-1.035.415.695.265.56
AC Immune SA Ord ShsUSD2.84+0.07+2.532.483.232.722.86
Academy Sports and Outdoor.USD49.97-1.15-2.2550.5451.0648.7550.66
ACADIA Pharmaceuticals Inc.USD22.18+0.46+2.1220.5024.6921.4122.27
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.30-0.01-3.480.290.320.280.32
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.96-0.03-0.505.996.055.636.10
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD40.81-1.37-3.2540.0041.0740.5442.06
Acm Research Class A Ord S.USD64.75+1.76+2.7965.3065.9060.2067.66
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.49+0.01+0.402.252.542.472.54
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.13-0.50-3.6711.9013.9612.9513.57
ADDENTAX GROUP ORDUSD5.00-0.07-1.384.955.294.805.17
ADMA Biologics Inc (ADMA)USD8.50+0.09+1.078.018.708.308.72
Adobe Systems Inc.USD236.07-4.76-1.98235.40235.90232.84239.08
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD445.50-2.79-0.62445.80446.24432.65459.50
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD103.25+6.53+6.75104.37105.4592.75106.40
Aemetis Inc.USD2.21-0.04-1.782.152.332.152.29
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD160.99-7.87-4.66161.02161.29156.00166.42
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.96-0.30-9.202.542.942.953.29
Affirm Holdings IncUSD63.53-1.90-2.9063.4164.0059.7565.00
Afya Ord Shs Class AUSD14.10-0.09-0.6313.9714.3214.0614.39
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.77+0.35+1.2325.8032.5628.0828.87
AGNC Investment REITUSD10.63-0.11-1.0210.6310.6710.6210.72
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.71+0.03+1.791.601.931.651.75
Airbnb Ord Shs Class AUSD132.97-2.51-1.85132.80133.86131.95134.93
Airsculpt Technologies Ord.USD4.66+0.50+12.023.664.704.084.67
AKAMAI TECHNOLOGIESUSD161.14+11.58+7.74160.77162.40151.87165.45
Akebia Therapeutics Ord Sh.USD1.18+0.01+0.421.141.221.161.20
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD161.75-4.04-2.44160.80162.39160.88165.77
ALKERMES ORDUSD38.91+0.62+1.6238.0139.8838.0139.56
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD45.97+0.10+0.2246.4547.3345.4447.73
ALLIANT ENERGY ORDUSD72.30-0.29-0.4071.7272.8771.6972.73
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD62.51-0.46-0.7362.0963.1361.1863.46
Allogene Therapeutics Inc.USD2.33+0.03+1.302.132.372.222.35
Alnylam Pharmaceuticals In.USD291.48-0.55-0.19291.46292.00288.56298.38
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.64-0.24-2.439.4510.589.379.92
ALPHA TECHNOLOGY GROUP CL .USD16.15-1.25-7.186.8518.9016.2017.90
Alpha Teknova Ord ShsUSD3.910-0.080-2.013.3404.4503.8904.028
Alphabet Inc - A SharesUSD402.62+15.27+3.94403.04403.97385.00403.70
Alphabet Inc - C SharesUSD399.04+15.22+3.97399.95400.00381.58399.93
Alphatec Holdings Inc.USD7.550-0.190-2.457.5207.6907.4507.800
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.02-0.06-1.952.893.132.893.04
Altisource Portfolio Solut.USD6.56-0.17-2.535.526.696.526.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6700+0.1200+3.383.19003.76003.44003.7300
AMARIN ADR REP 20 ORDUSD15.02+0.07+0.4714.8014.9714.8115.29
Amazon.Com Inc.USD270.13+4.31+1.62270.38270.47263.20270.72
AMBARELLA ORDUSD82.10+3.91+5.0083.2283.4378.6583.37
AMC Networks Inc.USD8.39+0.31+3.848.088.698.068.51
AMCI Acquisition Ord Shs C.USD5.06-0.12-2.325.155.254.865.47
Amdocs Ord ShsUSD59.93-2.41-3.8760.3960.6159.4062.79
Amerco Ord ShsUSD49.64-1.06-2.0946.2555.6849.2250.77
American Airlines Group In.USD12.71+0.02+0.1612.7412.7812.5612.77
AMERICAN BAT.TECH.CO. NEW .USD3.5500+0.3000+9.233.57003.58003.20003.7199
American Bitcoin Ord Shs C.USD1.1200-0.0200-1.751.12001.20001.11001.1650
AMERICAN RESOURCES CL A OR.USD2.33-0.08-3.322.252.392.222.44
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD55.73+1.22+2.2456.7157.1553.0056.25
AMERISAFE Ord ShsUSD30.18-0.13-0.4329.0033.8529.7830.38
Ames National Ord ShsUSD27.74-0.13-0.4711.1028.2927.6628.32
AMESITE OPERATING ORDUSD0.83+0.02+2.160.810.870.800.87
Amgen Inc.USD336.45+0.16+0.05334.33338.00330.06338.00
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD74.61+1.16+1.5875.4075.6873.0876.37
Amplitude Inc.USD5.98-0.20-3.245.376.945.916.15
Amtech Systems Ord ShsUSD20.71-0.25-1.1920.9521.5020.3321.92
Amylyx Pharmaceuticals Ord.USD14.58+0.14+0.9712.9518.7514.2414.80
ANALOG DEVICES ORDUSD432.39+12.74+3.04428.04434.00426.00435.72
AnaptysBio Ord ShsUSD62.69-2.90-4.4143.4870.6557.8565.10
ANAVEX LIFE SCIENCES ORDUSD3.08+0.02+0.653.003.403.013.11
Andersons Ord ShsUSD71.62+1.21+1.7258.5479.7869.4372.76
Angi Ord Shs Class AUSD4.90-0.28-5.414.455.614.855.13
AngioDynamicsUSD10.840-0.060-0.5510.51011.30010.72010.990
ANI Pharmaceuticals Ord Sh.USD80.88+1.38+1.7474.0185.1478.1181.48
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37--0.3236373637
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.1241.0341.07
Apex Technology Acquisitio.USD10.00-0.01-0.109.1510.0310.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD150.53-4.85-3.12145.00161.06145.14153.03
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD18.72-1.80-8.7718.6720.4518.6820.05
Apple Inc.USD298.87+4.07+1.38298.33298.58293.50300.92
APPLIED BLOCKCHAIN Ord ShsUSD45.5+1.6+3.5345.545.842.946.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD436.6+5.4+1.25441.5446.0422.3440.5
APPLIED OPTOELECTRONICS OR.USD223.10+34.82+18.49226.52226.70191.74233.67
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD453.53-37.16-7.57455.20456.40450.30487.39
APREA THERAPEUTICS ORDUSD0.88-0.02-2.220.791.060.860.95
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD5.01+0.13+2.664.725.294.735.20
AquaBounty Technologies Or.USD0.86-0.01-1.030.790.880.860.91
Aquestive Therapeutics Inc.USD4.13-0.03-0.724.644.754.104.24
Arbe Robotics Ord ShsUSD1.01+0.14+15.571.021.130.861.07
ARBUTUS BIOPHARMA ORDUSD4.31+0.01+0.123.934.484.274.50
ARCBEST ORDUSD111.48-1.44-1.28110.99112.33110.64114.24
Arch Capital Group Ord ShsUSD93.32-0.99-1.0592.34101.2992.7995.13
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.26+0.01+0.128.008.918.158.47
Arcutis Biotherapeutics In.USD21.6900+1.0000+4.8321.600022.000019.930022.0600
ARDELYX ORDUSD6.38-0.23-3.486.356.736.176.50
Ares Capital Ord ShsUSD18.78+0.01+0.0518.7718.9318.6018.94
Argo Blockchain PLCUSD3.98-0.03-0.753.524.093.744.04
Arm Holdings American Depo.USD221.21+13.29+6.39223.06223.85207.87222.47
Arq Ord ShsUSD2.55-0.16-5.902.292.832.542.73
Arqit Quantum Incorporatio.USD13.83-0.57-3.9613.9214.0013.5014.24
Array Technologies Ord ShsUSD8.79+0.62+7.598.509.158.479.06
Arrowhead Pharmaceuticals .USD77.88-1.16-1.4771.4779.9277.0580.67
ARS Pharmaceuticals Inc.USD8.0100-0.6200-7.187.75008.73008.00008.7800
Artesian Resources Ord Shs.USD32.37-0.47-1.4330.0032.8832.1832.84
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 581.58+60.64+3.991 591.781 595.001 521.081 602.60
ASP Isotopes IncUSD6.320+0.350+5.866.3006.5005.8876.500
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD31.72+0.90+2.9231.3732.1830.3131.94
Assertio Holdings Inc.USD23.32+0.77+3.4123.2923.3623.3023.36
AST SpaceMobile Ord Shs Cl.USD74.81+1.85+2.5474.9075.1571.6077.68
Astera Labs Ord ShsUSD224.09+19.67+9.62227.30228.00204.55224.76
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.69-0.01-0.372.392.862.612.71
ATA Creativity Global ADRUSD1.19-0.04-3.251.091.261.121.20
ATAI Life Sciences N V Ord.USD4.24+0.09+2.174.244.504.094.31
Atea Pharmaceuticals Ord S.USD4.57-0.93-16.914.574.774.525.25
Aterian Inc.USD1.06-0.07-6.191.001.171.061.15
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.78+1.26+2.5447.1081.1048.7550.90
Atlantic American Corp.USD2.33-0.03-1.272.032.722.302.47
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD76.32-1.28-1.6559.4598.2272.8477.50
Atlas Lithium Ord ShsUSD5.280-0.700-11.715.2105.4205.2705.960
Atlassian Ord Shs Class AUSD80.62-4.38-5.1580.6280.8480.2084.89
Atomera Ord ShsUSD9.89+1.54+18.449.9810.118.4110.22
Atossa Genetics Inc (ATOS)USD5.16+0.03+0.484.805.135.155.31
aTyr Pharma OrdUSD24.44-1.21-4.7221.5025.7823.2527.17
Aura Minerals IncUSD79.26-4.46-5.3375.0087.6979.1383.61
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.34-0.02-0.603.313.393.313.41
Aurora Innovation Inc.USD8.40+1.18+16.348.558.637.188.57
Aurora Mobile ADRUSD6.42-0.24-3.606.437.136.426.57
AUTODESK INCUSD231.03-3.84-1.63230.63231.90225.28231.65
Autolus Therapeutics ADRUSD1.71+0.11+6.881.691.751.571.75
Automatic Data Processing .USD208.63-5.18-2.42205.00209.24204.56212.48
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.85-0.09-0.4519.0021.0019.3920.21
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.59-0.47-4.679.0010.639.5910.11
Aviat Networks Inc.USD15.35+0.04+0.2614.4515.5614.6215.71
Avis Budget Group Ord ShsUSD148.84-1.70-1.13149.01150.40148.25158.50
Axcelis Technologies Ord S.USD162.15+0.51+0.32157.00168.00158.36167.65
Axon Enterprise Inc USD376.82-16.84-4.28377.51378.99367.01393.99
Axsome Therapeutics Ord Sh.USD235.32+11.29+5.04235.85237.35223.75235.92
AXT Ord ShsUSD121.94-0.97-0.79122.61123.68116.40134.00
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.39-0.32-3.678.348.598.328.93
Baidu.com Inc.USD150.50+10.56+7.55150.72152.30139.96152.37
BALLARD POWER (BLDP)USD4.14-0.02-0.484.084.244.014.28
BancFirst Ord ShsUSD108.40-1.57-1.4343.41173.61107.98110.60
Bancorp Ord ShsUSD52.62-0.93-1.7441.1662.9552.2954.13
Bandwidth Inc.USD51.01+1.57+3.1848.4053.4948.4552.45
Bank OZK 4 625 Non Cumulat.USD16.34+0.02+0.1216.1018.3416.3016.46
Bank Ozk Ord ShsUSD46.61-0.66-1.4046.0247.2546.4447.35
Baozun ADR Representing Or.USD2.76+0.08+2.992.452.992.672.78
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.85+0.16+9.471.711.881.581.88
Beam Therapeutics Ord ShsUSD31.85+0.27+0.8630.9734.4931.0032.53
Beauty Health Company Clas.USD0.65--0.700.580.760.610.68
Bel Fuse Ord Shs Class BUSD266.92-31.30-10.50267.511000263.50286.45
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.25-1.42-4.3531.2932.0030.5232.41
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.43+0.08+0.4916.1318.5216.1016.49
Beyond Air Ord ShsUSD0.54-+0.150.480.600.530.58
Beyond Meat Ord ShsUSD0.78-0.01-1.810.780.820.760.79
BeyondSpring Inc.USD1.44+0.05+3.601.431.861.431.62
BGC Group Ord Shs Class AUSD11.16+0.14+1.2711.0811.4310.9311.20
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.34+0.92+4.3022.4022.6021.2422.71
bioAffinity Technologies O.USD1.89+0.01+0.531.721.911.861.94
Bioage Labs Ord ShsUSD19.1400+0.9500+5.2219.010019.450017.580019.3700
BIOCARDIA ORDUSD1.07-0.05-4.461.051.121.071.14
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.60+0.80+9.099.629.808.659.79
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD204.53+5.17+2.59203.56205.43198.86205.97
Bioharvest Sciences IncUSD4.0050+0.1650+4.304.03004.10003.76004.0500
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.17-0.06-0.2820.0124.8920.6621.26
BIOLINERX ADS REP 600 ORDUSD3.11-0.01-0.323.073.523.073.28
BIOMARIN PHARMACEUTICAL OR.USD53.55+0.67+1.2752.0053.6052.0853.70
BIONANO GENOMICS INCUSD1.25-0.01-0.791.141.331.241.33
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.23-1.43-1.5392.3595.1491.2593.47
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.40+0.26+2.5610.0110.8410.0810.50
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.19-0.01-0.421.111.241.171.20
Bit Digital Inc.USD2.03+0.07+3.572.082.121.932.05
Bitdeer Technologies GroupUSD13.22+0.39+3.0412.6013.4512.4813.39
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.86+0.03+1.062.872.892.802.87
Black Titan Ord ShsUSD1.270-0.010-0.781.2601.4601.2101.360
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD25.23-0.98-3.7425.2326.5524.7025.93
BlackRock TCP Capital Ord .USD4.15-0.07-1.664.154.544.154.26
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.91+0.01+1.080.901.000.881.00
Bloomin Brands Ord ShsUSD8.28-0.04-0.488.058.798.208.57
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD155.03-5.53-3.44155.00155.34154.77158.94
Boxlight Ord Shs Class AUSD0.76-0.04-5.470.680.820.700.80
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD24.87+1.07+4.5024.0024.6022.6324.87
Braze. Inc.USD19.43+0.17+0.8819.5019.8518.6019.75
Brenmiller Energy Ord ShsUSD2.29-0.12-4.982.152.672.182.38
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD416.79-2.51-0.60417.20417.97404.80418.63
Broadwind Ord ShsUSD3.85-0.56-12.703.723.843.594.75
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1300-0.0100-0.881.10001.16001.11001.1499
BTCS Ord ShsUSD2.06+0.01+0.491.982.081.982.10
BUMBLE CL A ORDUSD3.40+0.04+1.193.313.483.303.49
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.72+0.89+5.2916.8117.6116.7616.76
Buzzfeed Inc.USD1.310-0.080-5.761.2001.3100.9901.380
C4 Therapeutics Ord ShsUSD3.68+0.51+16.093.634.003.143.95
Cabaletta Bio Ord ShsUSD3.59-0.04-1.103.563.733.483.65
Cadence Design Systems Inc.USD354.55-3.49-0.97350.86355.70350.55361.03
Caesars Entertainment Ord .USD26.79+1.38+5.4326.0527.0525.6526.90
CAL MAINE FOODS ORDUSD79.51+0.63+0.8078.7579.4077.4280.18
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.69+0.06+9.470.630.710.610.73
CAMTEK ORDUSD168.88-5.75-3.29169.80173.83163.31178.05
Canaan Inc.USD0.51+0.02+3.550.500.510.480.51
Canadian Solar Inc.USD20.05+0.64+3.3020.3220.4819.4020.70
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.09+0.01+0.461.091.111.081.12
Capital Southwest Ord ShsUSD23.44-0.34-1.4321.3623.9023.4123.88
Capstone TurbinUSD27.59-0.03-0.1113.8141.4327.6427.64
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.69+0.05+3.051.601.851.641.71
Cardiol Therapeutics Ord S.USD1.3600+0.0100+0.741.29001.37001.33001.4000
Caredx Ord ShsUSD20.61-0.79-3.6918.8422.3720.3721.41
Caribou Biosciences Ord Sh.USD2.12+0.09+4.431.982.312.002.15
Caris Life Sciences Ord Sh.USD14.69-2.07-12.3514.1414.8014.1916.22
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.66-0.07-9.440.650.730.650.74
Cartesian Therapeutics Ord.USD8.42-0.28-3.227.3211.908.278.75
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.95-0.01-0.511.831.961.941.95
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.16+0.02+0.0631.0431.1031.1531.19
CBAK Energy Technology Ord.USD0.79+0.01+1.080.720.870.790.80
CDW Corp.USD100.4000+1.1000+1.11100.0000101.390097.3400102.2500
CEA Industries Ord ShsUSD3.060-0.040-1.292.9503.5302.9403.110
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.51+0.51+1.5929.8935.5031.9133.08
Cellebrite DI Ord ShsUSD12.10-0.64-5.0212.3012.4812.0912.88
Cellectis Ticker CLLSUSD3.98+0.02+0.513.315.693.924.07
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD27.86-1.75-5.9128.1928.5027.6629.84
CEMTREX ORDUSD0.76-0.04-5.320.760.830.760.80
Cenntro Ord ShsUSD3.92-0.01-0.253.914.633.904.07
CENTURY ALUMINUM ORDUSD64.34+1.07+1.6964.6566.0061.6565.34
Century Therapeutics Ord S.USD2.280-0.010-0.441.8302.4202.2252.330
Ceragon Networks LtdUSD2.52-0.01-0.402.222.762.492.54
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.68+0.74+7.4410.3911.509.8411.00
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.7900-0.3000-5.894.77004.89004.77505.1450
CervoMed Ord ShsUSD3.72-0.05-1.333.374.343.673.79
CH ROBINSON WORLDWIDE ORDUSD163.26-3.95-2.36163.00166.29163.14167.74
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.06-4.86-3.29143.06143.89141.77146.82
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD115.17-1.17-1.01113.00117.20113.48116.61
CHEESCAKE FACTORYUSD56.53-3.92-6.4854.6758.4955.8360.52
Chefs Warehouse Ord ShsUSD80.50+0.50+0.6362.1985.0078.8081.62
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.3900-0.7100-3.9217.440017.900017.303418.0600
China Automotive Systems O.USD4.6500-0.0700-1.484.64004.80004.64004.7409
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.20-0.05-21.260.200.240.190.23
ChoiceOne Financial Servic.USD30.42-0.45-1.4629.9232.0030.2430.82
Chord Energy Ord ShsUSD142.03+0.02+0.01139.36144.53140.29143.95
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.26-0.53-0.32161.10165.34161.74165.18
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.57+0.02+0.782.313.092.552.72
CINTAS CORPORATIONUSD163.6-1.9-1.13161.5164.1161.2165.6
Cipher Mining Ord ShsUSD21.24+1.18+5.8821.3221.4519.7021.61
CIRRUS LOGIC ORDUSD166.4--0.02163.5167.0164.4170.4
Cisco Systems Inc.USD101.87+2.58+2.60122.10122.1999.29102.01
Citius Pharmaceuticals Ord.USD0.65+0.04+6.040.610.690.600.67
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.492.02.12.02.1
Cleanspark Ord ShsUSD13.30-0.17-1.2613.1413.3513.0913.55
Clearfield Inc.USD42.51-2.64-5.8542.2046.6641.0046.25
ClearPoint Neuro Ord ShsUSD12.1900-0.4500-3.5612.300012.410011.990012.7800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.4100+0.2400+2.1510.300011.600010.865011.5000
Cloudastructure Class A Or.USD0.53-0.02-3.370.490.560.530.58
Clover Health Investments .USD3.55+0.27+8.233.303.683.253.65
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD297.13+11.38+3.98296.21297.00284.62297.78
Co-Diagnostics Inc.USD1.60-0.12-6.981.571.671.501.80
Coca-Cola Consolidated Inc.USD164.9800-7.4800-4.34164.4400166.5000164.7200175.9500
Cocrystal Pharma Inc.USD1.28-0.03-2.291.181.491.281.30
Codexis Ord ShsUSD2.50-0.04-1.572.372.652.462.63
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD15.77-0.34-2.1115.6915.9915.5216.48
COGNEX ORDUSD63.64-2.04-3.1163.5064.0063.2166.41
COGNIZANT TECHUSD45.97-1.76-3.6945.5146.2245.4847.55
Cognyte Software Ord ShsUSD9.700-1.000-9.359.7209.8509.68010.595
Coherent Ord ShsUSD403.66+29.65+7.93411.50412.00378.50413.00
Coherus Biosciences Ord Sh.USD1.71-0.01-0.291.581.761.601.79
Cohu Inc.USD49.16-0.16-0.3248.8050.0048.2250.62
Coinbase Global Ord Shs Cl.USD201.80-5.84-2.81200.98202.30197.50204.20
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.85+0.43+1.7612.6637.9824.7325.33
Columbia Banking System Or.USD28.71-0.38-1.3126.2529.1028.5529.11
COMCAST CORPUSD24.94+0.04+0.1624.9025.1024.5325.08
Commerce Bancshares Ord Sh.USD50.32-0.82-1.6044.0056.9850.1651.17
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.5200-0.3300-0.5142.000086.840064.015064.9700
COMPASS Pathways PLCUSD10.96+1.59+16.9710.7511.009.6111.08
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.85+0.02+0.712.583.192.812.85
Comtech Telecommunications.USD3.73+0.07+1.913.504.233.523.78
Concentrix Ord ShsUSD23.25+0.35+1.5322.5023.2422.0523.48
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.04-0.30-0.9929.9131.5729.4831.00
Constellation Energy Ord S.USD274.89-18.71-6.37275.00275.50268.98292.00
Context Therapeutics Ord S.USD2.36-0.12-4.842.332.642.352.48
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD59.47-0.48-0.8059.4860.3259.0660.32
Copart Ord ShsUSD32.94-0.50-1.5032.7833.2532.5633.28
Corbus Pharmaceuticals Hol.USD12.15+0.72+6.3012.1912.2011.1112.24
Core Scientific Ord ShsUSD24.00+1.21+5.3123.0124.4323.1024.33
CorMedix Ord ShsUSD7.50-0.01-0.137.457.517.437.65
Cornerstone Building Brand.USD82.47-3.42-3.9882.8098.5682.3985.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.42-0.08-1.077.167.547.237.59
Corvus Pharmaceuticals Ord.USD15.84-0.13-0.8116.0017.7215.5516.14
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.30--1.430.280.320.300.32
CoStar Group Inc.USD31.97-1.08-3.2731.7832.7431.7832.88
COSTCO WHOLESALE CORP.USD1 033.08+11.20+1.101 028.3010291 017.941 042.52
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.95-0.79-2.6628.7529.5028.9430.10
CREATIVE MEDICAL TECHNOLOG.USD2.21-0.07-3.072.192.492.202.33
Crescent Biopharma Ord ShsUSD19.6100+1.1500+6.2317.890023.660017.910020.4100
Crescent Capital BDC Ord S.USD13.07-0.15-1.1312.4013.8612.9813.25
Crinetics Pharmaceuticals .USD37.48+0.57+1.5436.1043.3136.1638.05
Crispr Therapeutics Ord Sh.USD52.75-0.08-0.1552.6053.8052.3653.81
Critical Metals Ord ShsUSD11.4600-0.3700-3.1311.460011.580011.325012.1000
CROCS INCUSD96.93-2.39-2.4196.6197.2296.7699.23
Cronos Group Ord ShsUSD2.73-0.04-1.442.652.782.722.79
CrowdStrike Holdings Inc.USD562.57+16.39+3.00562.57563.69538.37568.37
CryoPort Ord ShsUSD13.25+0.21+1.6111.2413.7113.0613.48
CSG Systems International .USD80.69+0.01+0.0180.6080.7480.6680.73
CSX ORDUSD44.40-0.13-0.2944.2244.4044.2445.11
Cue Biopharma Ord ShsUSD29.47+0.21+0.7228.6031.1927.2830.74
Cullinan Therapeutics Ord .USD16.3300+0.1800+1.1114.650017.930015.660016.4750
Curanex Pharmaceuticals Or.USD0.3152-0.0122-3.730.28100.35590.31510.3280
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.95-0.09-2.962.843.222.953.08
CURIS ORDUSD0.50-0.05-9.160.490.530.490.57
CVB Financial Ord ShsUSD19.6000-0.2400-1.2119.140019.980019.580020.0050
CVRx Ord ShsUSD5.22-0.05-0.955.145.495.005.66
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.13-0.05-1.572.953.503.083.22
CYNGN ORDUSD1.71+0.01+0.591.521.661.671.79
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.79-0.09-2.323.733.833.713.87
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.84+0.21+7.982.803.012.522.84
Datadog Ord Shs Class AUSD205.31+5.37+2.69205.31207.00195.39205.44
Datavault AI Inc.USD0.538-0.021-3.740.5500.5600.5380.568
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.00+0.27+2.779.9010.059.7310.29
Dave Ord Shs Class AUSD240.07-2.18-0.90233.00240.07230.00245.31
Dawson Geophysical Ord ShsUSD3.410-0.080-2.293.1103.6003.3603.530
Decoy Therapeutics Ord ShsUSD4.8200-0.3300-6.414.41006.71004.82005.6300
Definium Therapeutics Ord .USD22.01+0.85+4.0221.9922.9220.8322.46
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.44-0.56-5.0910.4810.6410.4310.94
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD66.31-0.92-1.3663.0081.4165.4366.99
DevvStream Ord ShsUSD0.16-0.01-5.460.150.170.150.17
DEXCOM ORDUSD58.57-2.57-4.2058.5259.1358.5361.36
Diamedica Therapeutics Ord.USD6.26-0.06-0.955.686.546.196.34
Diamondback Energy Ord ShsUSD201.10+2.95+1.49198.00201.00196.49201.40
Digi International Inc.USD65.33+3.80+6.1851.9692.2262.0566.54
Digital Turbine Inc.USD4.12+0.25+6.464.104.243.854.27
Diodes Ord ShsUSD101.96-1.49-1.4492.47117.23101.96106.38
Disc Medicine Ord ShsUSD70.03+1.50+2.1960.36111.9666.6470.38
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.73+0.37+4.438.308.858.298.74
DLocal Limited Class AUSD12.1700-0.5200-4.1012.200012.240011.960012.7400
Docebo Ord ShsUSD16.68-0.68-3.9216.5021.2016.5717.50
DocuSign Ord ShsUSD45.07-0.11-0.2445.0645.4744.0645.37
DOLLAR TREE ORDUSD86.80-2.25-2.5386.0089.2385.8889.00
Donegal Group Ord Shs Clas.USD17.01+0.09+0.5314.7419.6616.7217.11
DRAFTKINGS INC USD25.03+0.42+1.7124.7725.2023.7525.45
Draganfly IncUSD5.3100-0.0800-1.485.09005.48005.12505.3500
Dream Finders Homes Inc.USD13.53+0.51+3.9213.2013.4312.7113.45
Driven Brands Holdings Ord.USD12.68-0.16-1.2510.8015.4612.6213.05
DropBox Ord Shs Class AUSD26.20+0.39+1.5125.9726.4025.4926.29
Duolingo Ord Shs Class AUSD105.0-1.0-0.97104.4106.0100.9105.6
DXP Enterprises Inc.USD146.3+2.5+1.72145.9147.0142.1150.9
DYADIC INTL INCUSD0.71-0.01-1.700.670.830.710.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD119.04-1.87-1.55117.30119.45118.85121.32
eBay Inc.USD113.01+2.61+2.36109.59113.50109.62113.73
EchoStar Ord Shs Class AUSD133.23+3.85+2.98134.01134.49129.63137.47
Editas Medicine Ord ShsUSD2.90-0.03-1.022.613.152.862.95
EDUCATIONAL DEVELOPMENT OR.USD1.48+0.01+0.681.321.501.381.54
EHang Holdings ADRUSD10.16+0.31+3.159.9910.289.6110.32
EHEALTH ORDUSD1.85-0.01-0.271.742.171.781.88
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.14-0.40-2.9511.8313.2512.9213.56
Elbit Systems Ltd (ESLT) USD779.4-22.8-2.84772.8781.0765.0786.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.32-0.38-5.605.666.756.176.75
ELECTRONIC ARTSUSD200.18-0.01-0.01199.00199.70199.45200.45
Eledon Pharmaceuticals Ord.USD3.88-0.02-0.513.554.233.843.95
Elemental Royal Corp USD19.43-0.70-3.4819.2920.0019.4120.08
Elicio Therapeutics Ord Sh.USD11.3000+0.7500+7.1111.520013.670010.410011.4100
Eltek Ord ShsUSD7.75-0.25-3.137.519.237.308.00
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.66-0.13-2.255.296.315.086.05
Energy Recovery Ord ShsUSD8.310-0.420-4.818.2308.4608.1358.770
enGene Holdings Ord ShsUSD1.5400+0.1000+6.941.51001.56001.44001.6000
Enlight Renewable Energy L.USD92.11+0.81+0.8981.2994.0089.8993.13
Enovix CorporationUSD7.29+0.32+4.596.306.646.827.50
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD42.00+4.52+12.0642.0842.5537.6542.90
Entegris Ord ShsUSD145.04-0.27-0.19145.00148.00143.00148.74
Entera Bio Ord ShsUSD1.29+0.04+3.201.271.411.251.29
Enterprise Financial Servi.USD58.48-0.59-1.0023.4165.1358.2359.05
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.28+0.18+2.228.128.178.199.99
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.31+0.04+1.762.202.472.152.38
Equinix Inc.USD1 077.28-3.35-0.311 058.911 079.001 060.901 085.94
Erasca Ord ShsUSD10.46+0.08+0.779.8710.659.8710.62
ERICSSON ADR/BUSD12.53+0.20+1.6212.7212.9712.1312.57
Erie Indemnity Ord Shs Cla.USD212.66-5.84-2.67181.56238.24211.48219.92
Ernexa Therapeutics Ord Sh.USD12.1400+0.1300+1.0811.900012.200011.700014.5900
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.82+1.11+3.7429.0034.6029.5130.89
ETSY ORDUSD57.40-0.11-0.1957.4258.0056.2958.44
Euro Tech Holdings Ord ShsUSD1.19+0.01+0.851.171.211.181.24
EuroDry Ord ShsUSD22.09-0.02-0.0719.3024.6821.7522.20
Euroholdings LtdUSD8.5800-0.0300-0.356.41008.79008.50008.6250
Euronet Worldwide Inc.USD69.87-0.11-0.1666.2377.2369.0770.89
Euroseas Ord ShsUSD70.87-0.98-1.3665.0071.8769.4572.00
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.86-0.26-1.3618.1019.9117.7719.00
Everspin Technologies Ord .USD41.460-2.550-5.7943.01043.75041.30051.500
Evgo Inc.USD1.95+0.03+1.561.921.981.851.98
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.76--0.130.680.920.750.81
Evolus Ord ShsUSD6.720+0.220+3.386.6206.6906.3956.755
Evotec SE Sponsored ADRUSD2.72-0.29-9.502.682.752.632.73
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.29+1.83+3.7049.4852.5149.6251.48
EXELON CORPUSD44.27-0.71-1.5843.9045.2143.9144.61
EXICURE ORDUSD3.14-0.10-3.093.003.553.003.30
ExlService Holdings Ord Sh.USD27.16-2.57-8.6427.7127.8526.8429.48
EXONE ORDUSD49.38+0.01+0.0244.7353.6149.3749.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD217.55-3.93-1.77216.00221.25214.51221.26
EXPEDITORS INTERNATIONAL O.USD155.77+1.34+0.87153.39155.80153.67156.38
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD54.54-2.65-4.6353.7859.2151.9156.83
EXTREME NETWORKS INCUSD22.77-0.02-0.0922.9023.6322.3323.00
EZCORP Non Voting Ord Shs .USD32.99-0.58-1.7329.6533.4032.4534.12
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD357.40+2.42+0.68362.00370.78349.73359.93
Faraday Future Intelligent.USD0.410-0.001-0.220.4080.4100.3820.432
Faraday Future Intelligent.USD0.0101+0.0001+1.000.00950.01170.01000.0136
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.70-0.25-0.9324.7527.0426.6227.05
FASTENAL ORDUSD43.77+0.45+1.0443.6143.8943.0043.88
FATE THERAPEUTICS ORDUSD2.14-0.12-5.111.842.101.832.22
Femasys Ord ShsUSD0.38-+1.140.350.400.370.40
Fermi LLCUSD6.00+0.53+9.696.156.185.436.22
Ferroglobe Ord ShsUSD3.88-0.13-3.243.654.553.884.02
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.60-0.27-1.4317.0120.6218.5218.96
FIFTH 3RD BANCORPUSD47.17-1.46-3.0046.5747.8347.1348.45
Financial Institutions Ord.USD34.24-0.43-1.2431.3238.5334.0334.80
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD39.3700+0.0500+0.1339.510039.590038.010141.0000
Firefly Neuroscience Ord S.USD1.80+0.01+0.561.801.991.791.87
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.9400-0.5300-2.179.630027.780023.850024.9000
First Interstate BancSyste.USD34.11-0.48-1.3923.2239.0033.8334.93
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD234.60+6.54+2.87233.00238.00231.17240.84
FISERV AKTIEUSD52.37-2.51-4.5752.6053.2752.1754.27
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD54.11-1.33-2.4043.5257.6453.6255.28
FLEXTRONICS INTLUSD143.80+4.11+2.94143.00147.60141.10147.34
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.27-0.12-2.733.744.664.234.51
Fluence Energy Ord Shs Cla.USD22.10+0.82+3.8522.9022.9519.6622.66
FLUENT ORDUSD2.62-0.08-2.962.703.002.512.80
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD117.69+3.82+3.35115.70118.63112.71117.84
Fortress Biotech Ord ShsUSD2.23-0.03-1.332.082.292.192.30
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.10+0.15+3.804.514.683.734.14
Fox Corp.USD59.47+0.02+0.0353.0563.3658.7959.80
Fox Ord Shs Class AUSD66.47+0.31+0.4766.2266.9465.5566.51
FRANCO NEVADA ORD (FNNVF)USD240.83+3.83+1.62240.10245.00232.18243.72
Freedom Holding Corp.USD141.89+1.04+0.74137.00143.19138.86142.88
FREIGHTCAR AMERICA ORDUSD8.03+0.11+1.397.008.177.758.08
Freshworks Ord Shs Class AUSD8.20-0.30-3.538.058.248.078.41
Frontier Group Holdings In.USD4.72+0.01+0.214.304.904.614.84
Frontier Nuclear and Miner.USD2.0800+0.0400+1.962.05002.20001.98002.1700
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD267.09+1.33+0.50267.51271.00259.99269.68
FTAI Infrastructure Ord Sh.USD4.46-0.02-0.454.455.044.394.60
Fuelcell EnergyUSD19.92+2.83+16.5620.1020.2016.3020.27
Fulcrum Therapeutics Ord S.USD7.25+0.29+4.175.958.666.867.28
Fulgent Genetics Inc.USD15.96+0.16+1.0115.7316.2415.5816.03
Full House Resorts Inc.USD2.93+0.10+3.532.263.252.772.95
Fusion Fuel Green Ord Shs .USD3.09+0.09+3.002.633.372.893.16
Futu Holdings LtdUSD142.74+5.71+4.17143.14143.52135.21143.63
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.8100-0.5700-1.8230.640030.950030.400131.8800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60+0.01+1.760.560.590.560.61
Gaming and Leisure Propert.USD46.97-0.73-1.5346.5049.2646.9247.56
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.8900-0.4000-0.6461.610062.310061.010062.3400
Gemini Space Station Ord S.USD4.92-0.14-2.774.804.954.765.01
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.29+1.25+5.6722.4323.4522.0523.38
Genasys Ord ShsUSD1.85-0.09-4.641.612.331.811.93
GeneDx Holdings Ord Shs Cl.USD38.94-0.55-1.3938.5039.5237.7239.85
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.85+0.02+2.540.760.920.820.85
Geospace Technologies Ord .USD7.97-0.54-6.357.009.307.788.72
GEOVAX LABS ORDUSD1.30-0.07-5.111.201.411.251.38
GERON ORDUSD1.41+0.01+0.711.401.451.401.45
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.73+0.02+1.171.651.891.641.75
Gibraltar Industries OrdUSD38.22+0.31+0.8237.2244.3337.0138.25
GigaCloud Technology Ord S.USD38.10-0.15-0.3937.8538.5036.9138.72
Gilat Satellite Networks L.USD15.65-4.26-21.4015.6516.1914.9816.58
GILEAD SCIUSD133.05-1.89-1.40132.03133.05131.88135.07
Gitlab Ord Shs Class AUSD22.05-1.03-4.4622.2022.7922.0223.09
Gladstone Commercial REIT .USD12.41-0.06-0.4812.0013.6312.3412.46
Gladstone Investment Corp.USD15.74-1.18-6.9715.2415.9514.6217.09
Gladstone Land REIT Ord Sh.USD9.53+0.08+0.859.399.559.239.54
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD27.54-2.69-8.9027.6130.0026.8529.96
Globalfoundries Ord ShsUSD74.99+2.84+3.9475.2776.4773.3775.65
Globalstar Voting Ord ShsUSD82.33-0.34-0.4182.0082.8582.1182.89
GLOBUS MARITIME ORDUSD2.05-0.04-1.911.852.072.022.11
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD56.7-0.7-1.1955.957.055.957.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.09-0.07-0.5311.8214.5013.0313.19
GoodRx Holdings Inc.USD2.61-0.08-2.972.332.812.582.70
GOODYEAR TIRE & RUBRUSD5.8-0.1-0.855.86.05.75.9
Goosehead Insurance Ord Sh.USD36.39-3.26-8.2236.0737.7735.8439.33
GoPro Inc.USD1.1--3.101.01.11.01.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.8600+0.0900+0.6513.810014.100013.330014.0600
Grab Holdings Ord Shs Clas.USD3.63-0.01-0.273.603.643.563.68
Grail Ord ShsUSD60.47-1.51-2.4460.4160.9959.5062.30
Gravity ADR Representing 2.USD62.71-0.30-0.4862.4164.4761.5062.97
Great Elm Capital Corp.USD5.75+0.03+0.525.035.835.685.80
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.34+0.09+7.201.221.421.201.46
Greenland Technologies Hol.USD0.55-0.01-2.300.550.590.520.57
GreenPower Motor Company I.USD1.09-0.01-0.911.001.211.071.13
Greenpro Capital Ord ShsUSD1.64+0.13+8.611.561.751.551.74
Greenwave Technology Solut.USD3.7200-0.1100-2.873.26004.00003.72003.8900
Greenwich LifeSciences Inc.USD25.30+0.59+2.3924.8527.5024.8326.95
Grid Dynamics Holdings Ord.USD6.30-0.36-5.416.356.886.056.59
Grindrod Shipping Holdings.USD32.00+0.35+1.1123.9839.9631.8132.00
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.38+0.96+5.5118.1919.0016.7818.92
GrowGeneration Ord ShsUSD1.61+0.24+17.521.441.631.331.61
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD105.86-1.12-1.0593.80108.80105.74107.59
Grupo Financiero Galicia A.USD41.79-0.40-0.9541.4142.7241.2442.97
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD12.255+0.715+6.2012.00012.63010.80013.000
GT BIOPHARMA ORDUSD0.31-0.01-3.070.290.330.310.32
Guardant Health Inc.USD98.47-1.47-1.4796.0198.4695.6099.14
Guardforce AI Ord ShsUSD0.46--1.000.420.500.430.47
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.03-0.90-1.2768.5970.3867.3471.99
Harmony Biosciences Hldg O.USD30.83+0.68+2.2626.3433.9429.7431.00
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD29.83+0.80+2.7429.2030.1528.5430.50
Harte Hanks Ord ShsUSD2.81+0.02+0.722.383.232.812.81
HASBRO ORDUSD94.01-0.49-0.5292.3495.9893.4895.41
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.34-0.14-9.461.201.791.331.47
Health In Tech Ord Shs Cla.USD1.540+0.020+1.321.3001.5701.4841.565
Healthcare Services Group .USD21.50-0.62-2.8021.1023.3421.1722.15
Healthequity Ord ShsUSD82.18+1.72+2.1478.1885.5779.6982.87
Heartland Express Ord ShsUSD12.32-0.02-0.1610.9814.4812.2512.56
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.29+0.18+2.956.136.326.046.31
Hennessy Advisors Ord ShsUSD9.86-0.33-3.248.9210.509.8610.16
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.9311.66
Henry Schein Ord ShsUSD69.45+0.10+0.1468.4770.4168.8470.84
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.91-0.05-5.160.910.950.910.98
Hertz Global Holdings IncUSD5.90+0.15+2.615.906.005.626.12
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.69-0.20-2.906.287.816.677.30
HIMAX TECHNOLOGIES ADR REP.USD20.59+1.48+7.7220.7521.0219.5921.74
Hive DigitalTechnologies L.USD2.76-0.06-2.132.772.802.732.83
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.60+0.05+0.4012.4017.9112.3612.99
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.22-0.02-0.474.144.304.174.29
Hour Loop Ord ShsUSD2.19-0.13-5.601.982.302.102.28
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.130+0.220+24.181.1001.1300.8601.180
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.35-0.49-3.0915.3615.4415.3415.78
Hut 8 CorpUSD108.32+1.01+0.94106.00110.00103.01112.26
Hycroft Mining Holding Ord.USD43.63-1.53-3.3943.6545.0042.7546.30
Hydrofarm Holdings Group O.USD1.02+0.02+2.000.871.171.001.07
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD18.9--0.1317.819.318.619.9
IAC INTERACTIVE ORDUSD40.74+0.20+0.4940.7541.0739.8040.90
Icahn Enterprises L.P.USD8.01-0.11-1.357.898.017.978.20
Ichor Holdings AktieUSD74.32+1.04+1.4173.6076.0071.2576.39
ICON Ord ShsUSD117.38-4.56-3.74116.96118.17115.64121.76
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.90+0.78+2.7727.1531.3727.7528.97
IDENTIVE GROUP ORDUSD4.82+0.02+0.414.165.234.754.95
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD528.68-5.24-0.98520.07528.53523.38533.39
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD145.00-0.70-0.48143.51146.47143.21148.87
Immatics Ord ShsUSD10.7900-0.6000-5.279.420013.000010.510011.3000
Immersion Ord ShsUSD6.39+0.04+0.636.006.626.316.54
Immix Biopharma Ord ShsUSD10.490-0.170-1.599.60011.59010.27010.715
Immunic Ord ShsUSD12.9500+1.0500+8.8211.990013.300011.300013.3037
ImmunityBio Inc.USD8.150+0.030+0.377.9008.1807.7808.340
Immunocore Holdings ADRUSD28.95-0.35-1.1928.0629.7928.6029.51
IMMUNOME ORDUSD22.20-0.49-2.1622.2122.5821.8523.39
Immunovant Inc.USD29.25+0.60+2.0926.0732.0728.2929.35
Immutep American Depositar.USD0.46-0.01-1.340.460.510.460.47
IMPINJ Ord ShsUSD147.74-0.51-0.34131.29153.20146.07153.28
INCYTE ORDUSD98.82-0.31-0.3194.5499.8297.0799.04
Indaptus Therapeutics Ord .USD1.75+0.02+1.161.601.991.721.84
Indivior Pharmaceuticals O.USD38.3500+0.0700+0.1837.500043.230037.870038.4250
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.52+0.09+3.702.472.792.462.69
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD85.24+0.75+0.8934.04105.2983.2685.67
Inhibikase Therapeutics Or.USD1.900-0.020-1.041.8702.1001.8701.950
Inmode Ord ShsUSD14.04+0.21+1.5213.8114.2113.7614.06
INmune Bio Ord ShsUSD1.46+0.07+5.041.351.611.361.49
Innodata Ord ShsUSD89.95-2.14-2.3289.8191.8885.3494.98
Innoviva Inc.USD23.14+0.40+1.7621.2526.0522.5523.22
Innoviz Technologies Ord S.USD0.92+0.13+16.561.031.050.780.97
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.34-0.07-4.961.341.411.311.45
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD15.06+0.35+2.3814.0017.9114.1615.20
Insight Enterprises Ord Sh.USD87.32+0.30+0.3487.4189.9783.6787.58
InspireMD Ord ShsUSD1.17-0.03-2.501.041.361.131.24
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.90+1.13+8.2114.2114.9713.6914.93
Integrated Media Technolog.USD0.54+0.01+2.370.520.650.520.59
Intel Corp.USD120.29-0.32-0.27119.96120.01116.41125.00
Intellia Therapeutics Ord .USD14.28+0.29+2.0714.2814.5013.7514.58
Intellicheck Mobilisa Ord .USD4.45-2.77-38.374.414.524.066.02
Intelligent Living Applica.USD4.16+0.11+2.724.024.443.844.49
INTERACTIVE BROUSD85.12+0.53+0.6385.1085.3083.1086.03
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD371.71-16.03-4.13372.13381.00369.56384.87
Intuitive Machines Ord Shs.USD35.68+3.59+11.1936.6536.7032.9336.72
INTUITIVE SURGICAL ORDUSD432.27+0.40+0.09430.50432.27426.66438.78
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD77.60+1.77+2.3373.5677.8475.0878.03
Iovance Biotherapeutics Or.USD3.66+0.10+2.813.643.793.513.71
IPG PHOTONICS ORDUSD106.60+3.99+3.8993.48114.00102.90109.00
iQIYI ADS Representing 7 O.USD1.18+0.03+2.611.181.191.151.20
Iridium Communications Ord.USD43.09+1.43+3.4342.8743.8041.0843.72
Iris Energy Pty Ord ShsUSD55.17-1.39-2.4655.3355.4053.7057.59
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD82.22+0.96+1.1872.2582.2280.5082.71
Ituran Location and Contro.USD58.99-0.30-0.5158.4359.0058.1160.00
IZEA Worldwide Inc.USD3.87-0.33-7.863.724.043.744.22
J.B. HUNT TRANUSD237.80+1.01+0.43237.80239.04236.19239.78
Jack Henry and Associates .USD141.43-3.30-2.28137.76145.15139.00143.89
Jaguar Health Inc.USD3.33+0.08+2.462.933.673.153.48
JAKKS Pacific Ord ShsUSD21.5100-0.3800-1.7421.290021.830021.230021.9399
James River Group Holdings.USD4.100-0.100-2.383.8004.1904.0204.180
Janux Therapeutics Ord ShsUSD14.61+0.20+1.3913.1215.8414.2114.77
Jazz Pharma PlcUSD232.33+4.49+1.97216.00258.93227.68235.00
JD.COM ADR REP 2 CL A ORDUSD33.77+2.28+7.2433.6833.8132.4134.30
Jefferson Capital Ord ShsUSD18.6600-0.5700-2.9618.600021.660018.610019.2000
JETBLUE AIRWAYS ORDUSD4.70-0.03-0.634.704.734.664.76
JFrog Ltd.USD64.18-3.37-4.9958.3565.0063.6267.90
Jiayin Group Inc.USD4.50-0.38-7.794.494.774.484.98
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD39.43-4.03-9.2739.7739.8239.2543.47
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.00+1.62+1.8888.0289.0085.0088.01
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.02-0.07-3.351.742.262.002.10
Kaiser Aluminium Ord ShsUSD179.42+3.06+1.74164.08180.00175.51181.75
Kaixin HoldingsUSD5.71+0.45+8.565.206.405.406.06
KALA BIO IncUSD3.060-0.060-1.922.8703.6302.9003.450
KalVista Pharmaceuticals O.USD26.80+0.07+0.2626.7627.0026.7726.85
KAMADA ORDUSD7.86-0.57-6.767.258.507.357.94
KANDI TECHNOLOGIES GROUP USD0.64--0.500.620.680.610.66
KARYOPHARM THERAPEUTICS OR.USD8.85-0.07-0.738.689.758.579.03
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.31+0.14+0.4829.0229.5729.0029.68
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.88+0.03+0.783.654.553.813.99
Kingsoft Cloud Holdings AD.USD17.92+2.61+17.0517.8017.9015.6318.52
Kiniksa Pharmaceuticals Or.USD59.12-0.36-0.6157.0159.6558.5259.87
KINS Technology Group Inc.USD0.1415+0.0041+2.980.14200.14560.13450.1440
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 849.71+38.36+2.1218511 862.001 794.901 864.99
Knightscope IncUSD2.900+0.040+1.402.7703.0002.8122.990
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.61+0.12+0.3032.9348.8438.4440.25
KOPIN CORPUSD5.02-0.33-6.174.895.024.815.70
Korro Bio Ord ShsUSD11.20-0.02-0.1811.2011.9110.9311.37
Koss Corp.USD3.80-0.11-2.813.414.183.793.93
KRAFT HEINZ ORDUSD23.18-0.19-0.8123.2523.5623.1023.72
KRATOS DEFENSE AND SECURIT.USD52.49-4.84-8.4452.5352.6951.8456.50
Krispy Kreme Ord ShsUSD3.31+0.03+0.913.273.353.213.32
Krystal Biotech Inc.USD312.58+2.27+0.73311.75320.00302.87317.21
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD104.27+6.27+6.40104.00106.5098.36105.24
Kura Sushi USA Ord ShsUSD49.99-2.74-5.2046.0056.2848.5652.52
Kymera Therapeutics Ord Sh.USD85.59+2.04+2.4470.8897.6982.7585.96
LAKELAND INDUSTRIES ORDUSD10.52-0.05-0.4310.3110.5910.0210.85
LAM RESEARCH ORDUSD295.44+6.20+2.14297.49298.98287.18298.98
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.46+0.23+0.2494.2898.0095.5098.27
Larimar Therapeutics Ord S.USD4.10-0.03-0.733.784.704.034.16
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.80-0.21-4.194.666.194.645.09
LATTICE SEMICONDUCTOR ORDUSD125.65+0.22+0.18125.04128.00123.50130.00
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.82-0.18-2.253.507.837.828.02
LendingTree AktieUSD36.17-1.60-4.2435.2036.5635.4138.00
LENZ Therapeutics Ord ShsUSD8.05+0.14+1.778.008.087.508.13
Leonardo DRS Ord ShsUSD42.50-0.37-0.8641.0142.4940.8542.68
LEXICON PHARMACEUTICALS OR.USD2.44+0.03+1.242.402.502.342.51
LexinFintech Holdings Amer.USD2.07+0.02+0.982.052.102.032.09
LGI HOMES ORDUSD45.48-0.12-0.2645.0446.0643.8146.20
Li Auto Inc.USD20.02+1.28+6.8319.9720.0118.7120.09
LIBERTY GLOBAL CL A ORDUSD11.67+0.06+0.5210.0614.4911.4911.77
Liberty Global Ord Shs Cla.USD11.37+0.09+0.8010.2511.6411.1911.46
Liberty Live Holdings Ord .USD96.49+2.04+2.1638.65154.5793.4097.27
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD91.86+1.17+1.2989.00105.2987.9592.65
LifeMD Ord ShsUSD4.54+0.26+6.074.304.634.254.59
LifeStance Health Group In.USD8.100+0.170+2.148.0708.3307.8608.100
Lifevantage Ord ShsUSD5.270+0.120+2.334.7605.8605.0905.375
Lightbridge OrdUSD12.91-0.51-3.8012.9013.1512.8813.73
LightPath Technologies Ord.USD12.12-0.09-0.7412.3012.6011.7412.45
Lightwave Logic Ord ShsUSD18.22+2.29+14.3417.5017.8015.9018.71
Lincoln Electric Holdings .USD265.26-0.87-0.33265.13266.08264.20268.02
Lipocine Ord ShsUSD2.32-0.01-0.432.112.582.302.36
Lisata Therapeutics Ord Sh.USD3.28+0.02+0.612.903.333.213.37
Live Oak Bancshares Ord Sh.USD35.75-0.86-2.3516.4742.3335.7336.45
LivePerson Inc.USD2.15-0.08-3.592.102.242.132.22
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.37-0.48-1.7926.3826.6726.3426.87
LOGITECH N ORDUSD103.99+0.43+0.42103.62104.69101.67104.01
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.76-+0.650.690.850.750.77
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.15-0.69-4.3314.9715.5115.0915.75
LSI Industries Ord ShsUSD23.79-0.41-1.6920.6727.7823.1924.16
Lucid Group Ord ShsUSD6.39+0.38+6.326.356.435.836.72
LULULEMON ATHLETICA ORDUSD121.21-3.92-3.13121.25121.34121.15124.60
LUMENTUM HOLDINGS ORDUSD1 030.37+38.00+3.831 034.851 041.45998.201 062.10
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.68-0.20-1.4413.6813.9013.4113.89
MacroGenics Ord ShsUSD3.45-0.07-1.993.403.793.283.60
MAGIC EMPIRE GLOBAL CL A O.USD1.12+0.04+3.701.111.241.111.26
Magnite Ord ShsUSD12.91-0.91-6.5812.6713.9312.8313.73
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.14+0.04+0.1428.0128.4927.8128.98
Manhattan Bridge Capital O.USD4.18-0.05-1.183.804.614.164.27
MannKind Aktie USD3.21-0.07-2.133.223.383.113.28
MapLight Therapeutics Ord .USD30.6700+0.3700+1.2227.620030.900029.435031.3400
MARA Holdings Inc.USD12.75+0.03+0.2412.7312.7712.2913.09
Maravai Lifesciences Holdi.USD4.37-0.29-6.223.994.874.344.75
Marex Group Ord ShsUSD58.25+2.35+4.2055.0059.3955.0058.49
Marine Petroleum UnitsUSD5.00+0.06+1.214.445.105.005.04
Marketaxess Holding Inc.USD139.28-2.09-1.48139.29141.60137.27140.40
Marqeta Inc.USD3.88-0.11-2.763.774.363.783.96
MARRIOTT INTERNATIONAL CL .USD350.19-0.04-0.01346.00350.44346.26353.91
Marvell Technology Ord ShsUSD177.95+13.45+8.18181.50182.64168.91182.31
Marzetti Ord ShsUSD114.2500-0.2700-0.24111.0000127.8200112.6450115.5700
MasimoUSD178.41-0.14-0.08177.71179.00178.28178.67
Match Group Ord ShsUSD36.07+0.71+2.0135.1536.1935.1036.49
Materialise ADRUSD5.59-0.21-3.624.796.405.565.79
MATTEL ORDUSD15--2.3715151515
Matthews International Ord.USD27.79-0.07-0.2527.5428.1026.9228.00
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD114.19+0.48+0.42113.99114.73112.90114.34
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.37-0.01-0.721.261.511.371.38
MediWound LtdUSD16.25+0.12+0.7416.0816.4516.1516.54
Medline Ord Shs Class AUSD38.71+0.16+0.4238.1041.0037.6538.81
Medpace Holdings Inc.USD423.76+4.01+0.96386.01424.74413.00424.57
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 562.00-16.78-1.061 560.001 564.641 495.001 562.56
MERCER INTERNATIONAL ORDUSD1--7.631111
Mereo BioPharma Group PlcUSD0.26+0.01+5.490.230.280.240.27
Meridian Bioscience Inc.USD4.23+1.10+35.144.674.713.174.47
Merlin Ord ShsUSD7.79-0.04-0.517.808.457.618.30
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.73+0.29+2.0113.8016.0314.5414.77
Meta Platforms Inc.USD616.63+13.63+2.26615.90616.20596.66619.90
MicroAlgo IncUSD4.02-0.14-3.373.894.403.984.13
MICROCHIP TECHNOLOGY ORDUSD96.71-0.99-1.0196.7898.5096.0699.87
MICROCLOUD HOLOGRAM ORDUSD1.70+0.01+0.591.721.821.671.74
Micron Technology Inc.USD803.63+37.05+4.83802.50802.51779.47814.95
Microsoft Corp.USD405.21-2.56-0.63404.20404.22401.03406.31
MICROSTRATEGY CL A ORDUSD178.03-6.39-3.46178.00178.15175.57182.48
Microvast Holdings Ord ShsUSD1.52+0.11+7.801.501.541.381.66
MicrovisionUSD0.76+0.06+9.010.670.780.680.80
Middleby Ord ShsUSD147.45-3.55-2.35146.98148.34147.05150.36
Middlesex Water Ord ShsUSD52.03+0.10+0.1952.0452.5051.0552.44
Millicom International Cel.USD81.98+1.85+2.3181.8988.0079.1582.23
MIND CTI ORDUSD0.93-0.03-2.950.851.040.931.00
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.55-0.05-0.895.546.005.545.83
MiNK Therapeutics Ord ShsUSD11.05-0.36-3.1611.0011.7210.9511.53
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.89-0.78-5.3213.8513.9913.8214.75
MKS InstrumentsUSD317.31+5.59+1.79311.00322.00311.66321.52
Mobileye Global Ord Shs Cl.USD10.53+1.30+14.0810.5710.639.3210.81
Moderna Inc.USD50.42-2.85-5.3550.0050.8049.9953.06
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.14-0.20-8.552.102.142.002.48
Momentus IncUSD5.88+0.54+10.115.745.885.126.20
Momo A AktieUSD--
Monday.com Ltd.USD67.70-4.29-5.9667.5067.7067.1271.32
MONDELEZ INTERNATIONAL CL .USD61.52-0.18-0.2960.5661.6360.7861.92
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD303.00-5.72-1.85303.61310.00296.27310.96
Monolithic Power Systems O.USD1 650.35+50.83+3.1816571 673.1316141 675.42
MONOPAR THERAPEUTICS ORDUSD61.44+0.09+0.1554.7796.0657.6461.50
MONSTER BEVERAGEUSD85.93+0.06+0.0784.8585.9485.2886.79
Montauk Renewables Ord ShsUSD1.52+0.11+7.801.391.721.381.53
MoonLake Immunotherapeutic.USD18.41+0.22+1.2118.1019.9518.0218.58
Morningstar Ord ShsUSD166.22-9.60-5.46165.00168.82160.79174.71
Motorcar Parts of America .USD11.19-0.04-0.3610.3014.1111.0411.33
Motorsport Games Ord Shs C.USD4.94-0.38-7.143.784.324.905.21
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.65+0.04+2.481.561.681.601.75
Nano Nuclear Energy Ord Sh.USD27.05-0.04-0.1527.5127.5926.3527.90
Nano-X Imaging LtdUSD1.79+0.08+4.681.741.851.691.85
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD195.32-8.89-4.35196.00196.42194.03204.08
National Beverage Ord ShsUSD34.81+0.23+0.6734.5135.1033.9935.07
Navient Corp.USD7.89-0.43-5.177.538.007.888.27
Navitas Semiconductor Ord .USD21.17+1.92+9.9721.9022.0619.6521.68
Ncino Ord ShsUSD15.33-0.86-5.3114.9217.9015.2416.29
Nebius Group NVUSD207.3+28.2+15.72208.7209.0195.0217.3
NEKTAR THERAPEUTICS ORDUSD75.95-2.48-3.1675.6076.0075.7878.82
Neogen Ord ShsUSD8.69+0.08+0.938.528.688.508.82
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.79-0.49-5.927.808.577.758.35
NET ELEMENT ORDUSD--
NETAPP ORDUSD118.58+2.35+2.02116.27123.17115.91119.87
Netcapital Ord ShsUSD0.39-0.02-5.160.370.440.380.41
NETEASE.COM INCUSD119.86+2.86+2.44119.00120.80117.00120.72
Netflix Inc.USD87.56-0.10-0.1187.5687.7086.2888.62
Netskope Ord Shs Class AUSD10.5600-0.2500-2.3110.300010.670010.290010.8200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.78-0.12-6.321.802.011.751.90
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD161.32+5.52+3.54162.01164.66155.77161.77
Neuronetics Ord ShsUSD1.51+0.24+18.901.401.601.371.60
NeuroOne Medical Technolog.USD4.51+0.12+2.734.444.994.454.72
NeuroPace Ord ShsUSD15.81+0.01+0.0612.8718.3513.6515.82
New Fortress Energy Inc.USD0.74+0.02+3.230.710.760.680.75
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD37.7500-1.1400-2.9336.000041.630036.960038.8700
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.04-0.01-0.253.944.133.994.13
NewHold Investment Ord Shs.USD10.53-0.01-0.0910.4312.7810.5310.56
News Ord Shs Class AUSD26.66+0.12+0.4526.6627.3426.4226.88
News Ord Shs Class BUSD30.68+0.27+0.8927.7433.6430.2630.76
Newtek Business Services O.USD12.84-0.23-1.7611.3813.5012.7713.07
Nexstar Media Group Inc.USD195.97-1.33-0.67195.71196.86193.58199.34
NextDecade CorpUSD8.540+0.040+0.477.7808.8808.4008.850
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD136.37+11.00+8.77137.41139.00133.86156.78
NICE LtdUSD86.38-0.32-0.3786.2587.7084.3887.99
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9500-0.1800-2.945.88006.09005.83006.1000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.99+0.03+1.012.943.202.933.01
nLIGHT Ord ShsUSD80.4200-3.3900-4.0480.800082.860076.060086.7500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.08-0.31-0.8336.0240.6436.6737.40
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD162.97+0.62+0.38160.90164.94160.54163.67
Northwest Bancshares Ord S.USD13.52-0.19-1.3913.3413.7213.4913.71
NORTHWESTERN ORDUSD71.18-0.32-0.4567.0875.3370.2571.54
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.32-0.33-1.1129.0034.3029.2229.95
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.130-0.310-4.816.1006.3406.1056.388
NOVAVAX ORDUSD9.23-0.39-4.059.239.489.169.51
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.10-0.21-1.1518.0318.3417.8418.51
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.18+0.22+1.3814.3317.9115.7516.45
NUWELLIS ORDUSD1.03-0.03-3.110.911.100.991.06
NVidia Corp.USD225.83+5.05+2.29227.70227.80221.57227.84
Nvni Group Ord ShsUSD1.140+0.030+2.701.1001.2401.1101.197
NXP SEMICONDUCTORS ORDUSD298.41+4.18+1.42295.00300.10293.24302.41
O REILLY AUTOMOTIVE ORD SH.USD89.70-2.14-2.3388.5091.1688.8292.17
OAKTREE SPECIALTY LENDING .USD12.00-0.11-0.9110.9313.2911.9312.16
Oatly Group American Depos.USD10.050-0.020-0.208.98011.5709.81010.060
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34-0.01-1.640.310.380.340.35
OceanFirst Financial Ord S.USD18.18-0.06-0.3313.0820.0018.0618.36
Ocugen Inc.USD1.47-0.01-0.681.451.561.451.49
OCULAR THERAPEUTIX ORDUSD9.24+0.08+0.878.2410.248.949.34
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.66+0.01+0.0412.5513.0012.3612.89
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.69-0.03-0.813.663.743.573.75
Okta Ord Shs Class AUSD78.20-0.86-1.0978.2178.9677.4580.09
Old Dominion Freight Line .USD189.18-1.94-1.02186.44189.50187.91193.43
Olema Pharmaceuticals Ord .USD13.58-0.39-2.7912.9415.1912.9413.96
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.17-0.53-1.2143.1843.5542.7343.78
ON Semiconductor Corp.USD115.71+11.60+11.14117.04117.47108.06115.99
Oncology Institute Ord ShsUSD4.080+0.060+1.494.0004.4403.9754.280
Oncolytics Biotech Ord ShsUSD0.8710-0.0323-3.580.86000.95000.87070.9000
Onconetix Ord ShsUSD0.39-0.02-5.100.350.450.380.41
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.86-0.18-1.999.119.158.679.18
One Stop Systems Inc.USD15.86+0.31+1.9915.4016.0014.7816.00
OneMedNet Ord Shs Class AUSD0.931-0.039-4.040.8510.9300.9310.999
OneWater Marine Inc.USD10.94-0.22-1.9710.9611.0410.7011.35
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.03-0.05-2.401.852.271.872.19
Open Lending Ord Shs Class.USD1.85-+0.051.561.971.761.89
OPEN TEXT ORDUSD22.83-1.06-4.4421.0426.7922.3923.79
OPENDOOR TECHNOLOGIES ORDUSD4.58-0.13-2.764.584.614.544.87
Opera LtdUSD18.1900+0.1100+0.6117.500018.990017.890018.3900
OPKO HEALTH ORDUSD1.11+0.01+0.911.031.161.101.12
Oportun Financial Ord ShsUSD5.30-0.36-6.363.666.715.295.66
OptimizeRx Ord ShsUSD4.92-1.43-22.484.804.954.575.72
ORAMED PHARMACEUTICALS ORDUSD4.6+0.1+2.474.15.64.44.6
ORASURE TECHNOLOGIES ORDUSD3.0+0.1+2.362.63.33.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.12+0.01+0.451.101.221.091.13
Organogenesis Holdings Ord.USD2.70+0.29+12.032.362.712.372.71
Origin Materials Ord Shs C.USD1.25-0.02-1.571.121.261.231.27
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---5.15----
Oxbridge Re Holdings Ord S.USD0.91-0.01-1.200.811.040.860.94
Oxford Lane Capital Ord Sh.USD10.11+0.04+0.409.3110.9910.0710.14
Oxford Square Capital Ord .USD1.75-0.03-1.691.761.781.751.79
PACCAR INCUSD111.78-0.90-0.80111.58112.43111.56113.13
PACIFIC BIOSCIENCES OF CAL.USD1.27-0.01-0.781.261.321.251.32
Pacira BioSciences Ord ShsUSD23.04+0.20+0.8815.7823.4622.4323.29
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.16-0.37-2.7313.1213.2512.7113.36
Palantir Technologies Ord .USD130.05-5.95-4.38130.15130.26128.75136.99
Palisade Bio Inc.USD1.870-0.050-2.601.8502.0001.8601.960
Palomar Holdings Ord ShsUSD108.16-0.47-0.43108.00134.44107.67110.94
Palvella Therapeutics Ord .USD120.57-5.22-4.15111.71141.98119.59126.47
Papa Johns International O.USD32.70-1.37-4.0232.4933.9032.5134.23
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4700-0.2200-2.0610.350010.540010.390010.6450
Patria Investments Ord Shs.USD11.29-0.26-2.2511.3013.8911.2611.56
PATRICK INDUSTRIES ORDUSD95.50+1.15+1.2290.0099.0093.3395.85
PATTERSON UTI ENERGY ORDUSD12.00-0.06-0.5011.7412.0011.7512.22
Paychex Inc.USD89.92-2.60-2.8189.0091.8087.4391.81
Paylocity Holding Ord ShsUSD104.23-3.12-2.9187.25140.00102.19107.42
Payoneer Global Inc.USD4.93-0.19-3.714.775.074.865.07
PayPal Holdings Inc.USD45.23-0.21-0.4645.0545.2944.5945.74
Paysign Ord ShsUSD5.83-0.82-12.335.256.024.816.11
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.33+0.23+20.911.251.341.021.35
Peloton Interactive Inc.USD5.26-0.13-2.415.235.295.155.38
Penguin Solutions Ord ShsUSD48.2700+4.1400+9.3849.000049.900047.500053.2700
PENN NATIONAL GAMING ORDUSD15.83+0.12+0.7615.4216.2215.5016.15
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.78+0.10+5.951.651.851.581.82
Pepsico Inc.USD149.27-2.58-1.70149.01149.74148.96153.24
Peraso Ord ShsUSD0.979-0.056-5.380.9501.0400.9551.040
PERDOCEO EDUCATION ORDUSD35--0.5732403436
PERFORMANCE SHIPPING ORDUSD2--1.122222
Perion Network Ord ShsUSD10.45+0.14+1.3610.0011.9410.2210.52
Perma Fix Environmental Se.USD9.7000-1.2700-11.589.700011.14009.695011.1300
Perpetua Resources Ord ShsUSD31.77+0.69+2.2231.3332.1030.3832.39
Personalis Ord ShsUSD6.39+0.35+5.796.446.776.357.39
Petco Health and Wellness .USD2.56+0.03+1.192.402.612.462.59
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.26+0.04+1.802.192.572.222.29
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.36-0.29-0.7339.0139.7139.0439.53
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD51.86-0.12-0.2352.0052.2551.7054.06
Phunware Ord ShsUSD2.13+0.22+11.521.912.271.882.17
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD99.60+3.87+4.0499.8199.9295.60101.13
Pioneer Power Solutions In.USD4.22+0.10+2.433.854.334.004.39
PLAYSTUDIOS Ord Shs Class .USD0.46+0.01+2.040.410.540.450.50
Playtika Holding Ord ShsUSD3.60-0.13-3.493.163.903.563.70
PLUG POWER ORDUSD3.96+0.40+11.243.883.953.414.11
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.70-0.15-2.565.506.295.665.90
POET Technologies Ord ShsUSD14.37+0.64+4.6614.3614.4212.9414.75
Polar Power Inc.USD1.68+0.05+3.071.472.021.591.70
Polestar Automotive Holdin.USD22.27+1.15+5.4521.1322.7920.5323.28
Portillo s Ord Shs Class AUSD4--0.254444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD300.84-7.21-2.34299.50302.77296.94317.90
Power Integrations Ord ShsUSD71.15+0.24+0.3468.8680.0070.7173.90
Power Solutions Internatio.USD45.11+7.11+18.7144.0644.4238.7045.45
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD346.8+3.6+1.06337.8358.0330.8358.8
Precigen Ord ShsUSD4.15+0.07+1.724.384.504.044.23
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.93-0.14-4.562.613.372.923.12
Prime Medicine Ord ShsUSD3.2700-0.0300-0.913.21003.64003.23003.3500
Principal Financial Group .USD100.42-0.42-0.4299.21101.7199.96100.85
PROCEPT BioRobotics Ord Sh.USD25.70-2.99-10.4225.8125.9925.4429.10
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.11+0.27+3.956.418.086.727.22
Progress Software Ord ShsUSD26.37-0.80-2.9426.1026.7225.9626.68
Progyny Inc.USD23.51+0.06+0.2623.0124.1922.9023.72
ProKidney Ord Shs Class AUSD1.7500-0.0300-1.691.70001.90001.75001.8300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.70+0.10+6.251.471.731.581.72
PROSPECT CAPITAL ORDUSD2.25-0.10-4.262.262.282.252.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD103.88+3.93+3.9398.00105.0098.22104.20
PTC IncUSD140.8-3.4-2.36140.5141.2138.9144.1
PubMatic Inc.USD9.48-0.30-3.078.4010.639.379.92
Pulmatrix Inc.USD1.27+0.02+1.601.221.551.231.30
Puma Biotech AktieUSD7.17+0.09+1.276.297.786.967.17
Pyxis Oncology Ord ShsUSD2.62+0.02+0.772.612.662.562.73
Q32 Bio Ord ShsUSD5.94+0.13+2.245.616.315.766.21
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.97+0.84+6.4013.5114.0013.0514.00
Qorvo Ord ShsUSD91.51+1.78+1.9890.2092.6290.4792.16
Qualcomm Inc.USD213.17+2.86+1.36214.10215.75207.15219.49
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.50-3.62-4.0274.9989.7985.2790.00
Quanterix Corp.USD2.88-0.03-1.032.753.252.812.99
Quantum Computing Ord ShsUSD11.03-0.75-6.3711.0711.0910.8511.72
Quantum Ord ShsUSD8.81-0.13-1.458.709.008.579.08
Quantum Si Ord Shs Class AUSD0.93-0.02-1.600.920.940.900.96
QuidelOrtho Ord ShsUSD11.05-0.07-0.6310.8611.4410.7611.33
Quince Therapeutics IncUSD1.2200-0.0400-3.171.21001.27001.20001.2700
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.77-0.56-8.855.715.805.576.72
Ramaco Resources Ord Shs C.USD15.3100-1.2000-7.2715.000015.660014.602116.4100
Ramaco Resources Ord Shs C.USD10.1200-0.3400-3.2510.180011.020010.070010.4100
RAMBUS INCUSD134.85+4.57+3.51134.97136.00128.22136.38
Rapid7 Ord ShsUSD6.1800-0.3900-5.946.05006.85006.05006.4300
Raytech Holding Ord ShsUSD3.790+0.130+3.553.3604.2903.6703.870
RCI Hospitaliy Holdings In.USD24.37+0.53+2.2224.1824.6323.5324.59
Reading International Inc.USD1.05+0.01+0.950.881.181.051.08
Realloys Ord ShsUSD8.89-0.21-2.318.999.508.809.21
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.05-0.10-3.173.053.073.053.15
Red Cat Holdings Inc.USD9.40-1.63-14.789.479.509.119.67
Red Rock Resorts Inc.USD51.04-1.99-3.7546.6854.6851.0053.61
REE Automotive Ord Shs Cla.USD0.41--0.940.380.470.400.42
Regencell Bioscience Holdi.USD27.32+0.97+3.6826.3528.0026.6929.10
Regency Centers REIT Ord S.USD76.67-0.94-1.2176.3877.2176.4377.32
REGENERON PHARMACEUTICALS .USD719.88-3.53-0.49705.02718.68709.51730.59
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7973-0.0161-1.980.77000.81330.77010.8134
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.49+0.04+0.547.557.697.007.67
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.75-0.11-0.4623.5024.0023.2324.16
Renatus Tactical Acquisiti.USD10.47+0.08+0.7710.3410.4710.3810.47
ReNew Energy Global Ord Sh.USD5.44-0.01-0.185.356.085.275.46
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.1700+0.0800+3.832.00002.20002.05002.1899
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.34+0.04+0.933.004.894.264.35
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03-0.01-0.960.871.111.031.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.380.260.44
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.56-0.03-0.1420.4925.2921.4821.74
RGC Resources Ord ShsUSD23.2400-0.2100-0.9021.520024.500023.100023.5800
Rhythm Pharmaceuticals Ord.USD93.72+2.41+2.6488.7096.9090.8197.42
Ribbon Communications Ord .USD2.60+0.05+1.962.382.852.532.63
Richardson Electronics Ord.USD16.34+1.22+8.0714.2016.5215.1316.39
Richtech Robotics Ord Shs .USD2.82+0.25+9.732.902.992.553.04
Rigel Pharmaceuticals Ord .USD32.13+2.76+9.4032.1434.9629.6633.01
Rigetti Computing IncUSD18.42-0.66-3.4318.3818.4117.8919.17
Riot Blockchain Ord ShsUSD24.92+0.41+1.6724.7725.0024.0625.30
Rivian AutomotiveUSD14.27+0.32+2.2914.3314.3413.8714.68
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD76.75-1.52-1.9476.8076.8275.3477.62
ROCKET LAB ORDUSD124+7+5.61123125117127
Rocket Pharmaceuticals Ord.USD3.60-0.04-1.103.293.903.543.65
ROCKWELL MEDICAL ORDUSD0.80-0.04-4.990.810.900.790.84
Roivant Sciences Ord ShsUSD29.22-0.17-0.5828.5330.0028.9029.47
Roku Ord Shs Class AUSD125.68-1.95-1.53124.76130.00124.55128.38
Root Inc.USD57.08-2.16-3.6556.0058.0056.9959.34
ROSS STORES INC. (ROST)USD211.76-5.91-2.72208.61214.38209.13217.00
ROYAL GOLD ORDUSD244.99-0.36-0.15241.00266.75240.50246.09
Royalty Pharma PLCUSD53.25+1.55+3.0053.2555.8451.5853.29
Rubico Ord ShsUSD2.040+0.160+8.512.0002.2501.9102.120
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.32+0.40+5.057.818.357.768.42
Rush Enterprises A AktieUSD70.08-1.92-2.6728.1370.0869.5571.93
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.10+0.13+0.6220.8321.2820.7621.11
SABRE ORDUSD1.72-0.11-6.011.741.781.671.83
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD69.70-0.66-0.9465.0096.6069.0170.98
Sagimet Biosciences Ord Sh.USD7.60-0.05-0.657.117.977.337.73
SailPoint Technologies Hol.USD11.81+0.20+1.7210.5611.8211.3211.88
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.20-0.06-1.843.083.323.053.30
Sanara MedTech Ord ShsUSD21.10+0.66+3.2321.1223.8720.4522.11
SanDisk CorpUSD1 447.2300-4.7900-0.331 441.21001 444.80001 404.86001 513.5700
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD238.55+2.71+1.15239.64246.31234.20244.00
SAREPTA THERAPEUTICS ORDUSD19--1.5219191919
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD207.66-5.95-2.79203.00209.90199.91213.35
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.75+0.06+0.4712.7112.9312.5512.87
Scienjoy Holding Ord ShsUSD1.11+0.01+0.911.041.131.021.14
Scienture Holdings Ord ShsUSD0.41+0.01+2.790.370.450.390.42
Scinai Immunotherapeutics .USD0.51-0.03-5.070.480.570.500.53
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.761-0.019-2.460.6780.8240.7300.775
SEAGATE TECHNOLOGY HOLDING.USD817.35+8.56+1.06816.20821.53795.01831.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.96+0.02+0.682.963.002.903.09
Seanergy Maritime Holdings.USD15.99-0.48-2.9115.0817.0015.7816.79
Second Sight Medical Produ.USD25.61-0.16-0.6212.6837.5625.0525.05
See ATHE:xnas (Alteriry Th.USD4.62-0.10-2.124.224.964.604.76
See PLBY:xnas (PLBY Group .USD1.40-0.10-6.671.411.471.351.49
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.77-0.05-2.751.701.791.771.83
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD6.53+1.31+25.106.436.485.696.72
SemiconductorUSD4.5100-0.1000-2.174.48004.65004.48004.7350
SEMILEDS ORDUSD2.31-0.05-2.122.152.462.242.61
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD139.74+7.66+5.80139.00144.00136.10143.34
SenesTech Ord ShsUSD1.810+0.150+9.041.5801.9601.5501.870
Serve Robotics Inc.USD8.63-0.13-1.488.858.948.439.30
SERVICE PROPERTIE S TRUST .USD1.65+0.03+1.851.431.791.631.76
Sezzle Ord ShsUSD102.40+2.77+2.7896.21102.5594.00103.09
SharpLink Gaming Ord ShsUSD6.9600-0.2100-2.936.99007.12006.94507.2000
Shattuck Labs Ord ShsUSD6.8+0.1+1.966.38.46.57.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.11+0.48+5.569.009.458.769.45
Shoe Carnival Ord ShsUSD16.07-0.23-1.4114.1821.1915.8016.34
SHUTTLE PHARMACEUTICALS HO.USD0.71+0.05+8.150.580.720.640.71
SIDUS SPACE CL A ORDUSD3.26-0.06-1.813.263.283.233.45
Sierra Bancorp Ord ShsUSD36.94-0.35-0.9435.0038.0036.8837.80
SIGA TECHNOLOGIES ORDUSD4--3.154544
Sigma Lithium CorpUSD18.83-2.05-9.8218.8319.0518.7520.80
SILICON MOTION TECHNO ADR .USD269.87+11.16+4.31272.00276.81252.51273.90
Silo Pharma Ord ShsUSD0.39-0.01-1.440.350.410.380.41
Silvercrest Asset Manageme.USD12.02-0.54-4.3011.4015.3011.8012.50
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.36+0.20+0.7623.8326.6626.1026.67
SiTime CorporationUSD835.31-11.88-1.40826.26839.00804.34859.90
Skyward Specialty Insuranc.USD44.0300-1.3400-2.9543.590046.200043.400045.6450
SkyWater Technology Ord Sh.USD34.90-0.69-1.9434.7235.3934.6335.90
Skywest Ord ShsUSD84.92-0.19-0.2281.0094.4384.0185.96
SKYWORKS SOLUTIONS ORDUSD68.14+1.83+2.7667.5568.7566.7068.75
SKYX Platforms Ord ShsUSD1.14+0.01+0.441.071.141.071.14
Sleep Number Corp.USD1.77-0.13-6.841.601.991.711.95
SLM Ord ShsUSD21.32-0.69-3.1321.0521.6520.9321.86
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.61-0.57-11.004.275.394.275.07
Smith Wesson Brands Ord Sh.USD14.64+0.22+1.5314.6514.9914.1014.75
Smithfield Foods Ord ShsUSD25.23-0.29-1.1425.2425.4524.6325.42
SMX (Security Matters) PLCUSD8.5800-0.5700-6.238.48008.99008.30009.9900
SNDL IncUSD1.41-0.01-0.351.401.441.391.45
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8800+0.0050+0.570.86300.91980.87020.9043
SoFi Technologies Ord ShsUSD15.31-0.59-3.7115.3615.4015.2215.71
Solar Capital LtdUSD13.0000-0.1200-0.9112.920014.310012.960013.1499
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD42.77+2.35+5.8143.0843.3239.7544.20
Solid Biosciences Ord ShsUSD7.38-0.34-4.406.858.087.067.79
Solid Power Ord Shs Class .USD3.06+0.06+2.002.953.112.913.13
Solidion Technology Ord Sh.USD5.72+0.59+11.504.946.205.125.90
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.0700-0.0300-0.594.58005.45005.07005.6400
Sonos Ord ShsUSD14.64-0.07-0.4814.3115.0314.4714.91
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.48-0.15-0.9615.1615.9115.2815.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.42+0.36+4.478.438.457.878.60
Southside Bancshares Ord S.USD32.10-0.57-1.7426.9832.5132.0432.64
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.45-0.21-1.6612.2013.4812.0212.72
Sportsmans Warehouse Aktie.USD1.33-0.04-2.921.331.501.331.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.31-0.24-3.666.156.436.066.52
SPROUTS FARMERS MARKET ORDUSD88.27+1.38+1.5986.5890.5386.3491.53
SSR MINING ORDUSD34.75-0.99-2.7733.4134.6534.4435.78
Staar Surgical Ord ShsUSD29.40+1.22+4.3333.6334.0028.0229.97
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.69-0.65-2.3825.1627.2726.4027.69
Star Holdings Shares of Be.USD8.64-0.03-0.358.5013.928.648.82
STARBOARD VALUE ACQUISITIO.USD10.45+0.04+0.3810.4510.5410.4110.47
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.95-0.63-0.59105.85106.47105.47108.05
STEEL DYNAMICS ORDUSD237.08+4.28+1.84233.87237.00233.10238.07
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD854.2800+2.9300+0.34859.0100865.0000831.9000871.8700
Stitch Fix Inc.USD3.13-0.09-2.653.003.402.973.20
StoneCo Ord Shs Class AUSD9.69-0.69-6.659.7210.259.6610.29
STRATASYS ORDUSD8.56-0.03-0.357.799.638.468.80
Strategic Education Ord Sh.USD78.74+0.21+0.2778.5379.2077.7079.18
Strategy Variable Rate Per.USD100.0000+0.0100+0.01100.0000100.010099.9900100.0100
Strive Ord Shs Class AUSD16.740-0.330-1.9316.70016.95016.06017.428
Structure Therapeutics ADRUSD38.08+0.24+0.6338.0038.9036.9238.19
Summit Therapeutics Ord Sh.USD18.79-0.16-0.8418.4518.8718.4319.08
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.06+0.09+9.281.011.100.961.06
Sunrise Realty Trust Ord S.USD7.35-0.01-0.146.738.527.347.45
SUNRUN AKTIEUSD14-+2.5514151415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.95-0.20-4.823.734.663.884.20
SUPER MICRO COMPUTER ORDUSD32.00-0.79-2.4132.1132.1731.7833.01
SuperCom Ord ShsUSD11.32-0.08-0.7010.8511.0910.7111.59
Superior Group of Companie.USD11.75+0.25+2.1710.5212.2411.3012.26
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.39-0.07-0.5212.2414.6113.2213.62
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD30.2900-5.7500-15.9530.200032.000030.260034.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.73-1.59-3.1049.7350.1248.1350.59
Synaptics Ord ShsUSD131.06+11.47+9.59132.01133.50120.63134.27
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD69.80-1.05-1.4868.3370.5569.3570.71
Syndax Pharmaceuticals Ord.USD20.89+0.48+2.3520.0122.0020.0021.16
Synopsys Ord ShsUSD509.28-3.93-0.77508.58510.28502.27514.74
Sypris Solutions Inc.USD3.15+0.05+1.592.773.693.093.23
T MOBILE US ORDUSD190.28-3.02-1.56190.23190.87190.00195.78
T Rowe Price GPUSD103.01+0.17+0.1799.98104.80101.66104.11
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.13-0.03-0.584.715.645.085.20
Tactile Systems Technology.USD23.29-0.24-1.0221.2124.9922.5623.48
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD226.99+1.00+0.44226.00228.15221.73228.95
TALEN ENERGY Ord ShsUSD351.0-23.6-6.29349.8352.8336.2379.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1800+0.0050+0.105.17005.30005.18005.1955
Talphera Ord ShsUSD0.90+0.04+5.110.810.950.850.91
Tandem Diabetes Care Ord S.USD14.11-0.58-3.9514.1214.2913.9514.83
Tango Therapeutics Ord ShsUSD25.51+2.01+8.5522.6425.5022.7725.76
Target Hospitality Ord ShsUSD17.50+0.02+0.1115.0918.4917.3518.02
TaskUs Inc.USD5.54-0.28-4.815.516.695.525.85
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.40-0.36-0.7149.3369.3349.0750.87
Taysha Gene Therapies Ord .USD6.67-0.18-2.636.306.846.506.90
TCG BDC Ord ShsUSD11.12-0.13-1.1610.0612.6611.1011.31
Tectonic Therapeutic Ord S.USD28.81+0.85+3.0425.3628.9427.4329.31
Telos Corp.USD4.18-0.19-4.354.004.454.054.48
Tempus AI IncUSD45.9000-1.0500-2.2446.100046.190045.250046.5451
Tenable Holdings Ord ShsUSD20.58-0.43-2.0519.8020.5820.0621.48
Tenax Therapeutics Ord ShsUSD11.91-0.26-2.1411.8012.5011.7612.30
Tenaya Therapeutics Ord Sh.USD0.96-0.04-4.050.941.010.931.00
Tenon Medical Ord ShsUSD0.72-0.09-11.550.690.770.720.81
TERADYNE ORDUSD363.38+4.93+1.38363.58366.00350.02366.90
TeraWulf Inc.USD23.12+0.32+1.4023.2523.3022.4523.62
Terrestrial Energy Ord ShsUSD7.1200-0.2600-3.527.10007.18007.06007.4700
Tesla Motors Inc.USD445.27+11.82+2.73448.24448.30430.21453.40
Texas Instruments Inc.USD306.34+11.17+3.78305.00306.90301.92309.32
Texas Roadhouse Ord ShsUSD179.30-4.27-2.33175.77182.88176.52183.45
TFS Financial Ord ShsUSD14.95-0.04-0.2714.6715.7214.7615.07
TG THERAPEUTICS ORDUSD42.65+0.11+0.2642.2343.3041.9443.07
The Honest Company Inc.USD3.31-0.06-1.783.263.593.273.36
The Priceline Group Inc.USD29.80-0.45-1.4815.0945.2530.1830.18
The RealReal Ord ShsUSD9.41+0.06+0.648.8810.528.929.70
The Wendys Company AktieUSD8.19+0.29+3.678.018.197.948.44
THE9 ADR 30 CL A ORDUSD6.24-0.31-4.666.106.346.226.80
TherapeuticsMD Inc.USD2.02+0.07+3.591.822.081.952.06
Theravance Biopharma Inc (.USD16.67+0.19+1.1514.0218.4116.3116.76
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD82.03-5.24-6.0082.1088.0081.4787.08
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.44-0.03-0.863.013.533.313.48
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.46+0.05+0.925.445.495.285.52
Titan Machinery Inc.USD19.77-0.79-3.8417.3822.0019.7120.46
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.64-0.01-0.095.485.645.445.71
Tonix Pharmaceuticals Hold.USD13.84+0.56+4.2213.0813.8013.0213.86
TOP ShipsUSD1.75+0.06+3.251.561.881.661.83
Top Win International Trad.USD2.5000-0.0200-0.792.30002.93002.30002.6400
TORM Ord Shs Class AUSD32.64-1.93-5.5832.2732.6032.1435.33
Toro Corp.USD5.20-0.20-3.705.055.905.115.54
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD270.77+49.94+22.61275.30276.70243.50271.92
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.85-0.74-2.4229.7530.4229.4230.53
TRANSCODE THERAPEUTICS ORDUSD7.14+0.49+7.375.958.116.707.44
TransMedics Group Ord ShsUSD64.18+0.25+0.3963.6164.2460.1164.24
Travelzoo Ord ShsUSD8.92-0.05-0.568.939.878.729.08
Traws Pharma Ord ShsUSD1.72+0.04+2.381.681.751.581.77
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.65+0.01+0.094.2610.6510.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD54.90-1.61-2.8554.4355.7254.6056.86
Trinity Capital Ord ShsUSD16.82-0.10-0.5916.8416.9016.7917.00
Trip com Group ADRUSD52.28+0.27+0.5252.3852.7751.6053.37
TRIPADVISOR ORDUSD9.63+0.18+1.909.219.999.119.78
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.97-0.03-1.002.803.032.903.03
Trump Media & Technology G.USD8.95+0.22+2.528.958.968.569.12
Trupanion Ord ShsUSD22.59-1.19-5.0022.4422.9522.5423.43
TSS Ord ShsUSD11.58-0.05-0.4311.3511.8311.2611.97
Tuhura Biosciences Ord ShsUSD2.51+0.09+3.722.332.602.292.58
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.9000-0.3500-1.8218.330023.170018.250019.1400
Twist Bioscience Corp.USD54.39-1.56-2.7954.0157.4952.7556.08
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.48-0.79-0.9681.1082.1281.0783.36
Ulta Beauty IncUSD492.15-13.06-2.58487.50493.24487.44500.00
Ultra Clean Holdings Inc.USD85.03+2.04+2.4685.1586.6081.1287.40
Ultragenyx Pharmaceutical .USD26.46-0.38-1.4224.0029.5226.2126.94
ULTRALIFE BATTERIESUSD5.88-0.04-0.595.837.055.786.18
UNIQURE B.V.USD29.17+0.07+0.2428.0029.3027.7529.40
UNITED AIRLINES HOLDINGS O.USD95.70-0.14-0.1597.00102.5093.7696.40
United Bankshares Ord ShsUSD42.15-0.37-0.8735.6844.9841.9943.00
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.99+0.01+0.146.927.506.927.04
United Maritime Ord ShsUSD2.28-0.02-0.872.322.502.272.34
Uniti Group Aktie USD11.3000+0.0800+0.7110.250011.900011.130011.7800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.79-1.40-1.5291.0095.0090.0194.00
UP Fintech Holding ADRUSD6.64+0.38+6.076.706.736.246.71
Upexi Ord ShsUSD1.390+0.040+2.961.3601.3901.2551.400
Upland Software Inc.USD0.69-0.06-8.140.620.760.680.75
Upstart Holdings Ord ShsUSD26.99-0.85-3.0526.7627.2026.2227.51
Upstream Bio Ord ShsUSD9.360+0.410+4.588.80010.1608.8009.465
Upwork Ord ShsUSD8.39+0.04+0.488.109.008.118.60
URANIUM ROYALTY ORDUSD4.08-0.12-2.864.004.204.024.21
Urban Gro Ord ShsUSD5.51-0.42-7.085.725.765.455.95
Urban One Ord Shs Class AUSD6.47-0.19-2.855.846.806.376.80
UroGen Pharma Ord ShsUSD30.94+1.14+3.8328.0033.6528.7131.32
US Gold Ord ShsUSD17.72+0.03+0.1717.6017.9017.2518.07
USA Rare Earth Ord Shs Cla.USD25.4200-0.1300-0.5125.250025.550024.450026.2500
Usio Ord ShsUSD1.31+0.01+0.771.421.521.271.34
Utah Medical Products Ord .USD64.05+0.23+0.3656.8472.1862.5164.27
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.57-0.06-2.282.552.602.562.64
Valneva SE ADRUSD5.87-0.13-2.175.297.245.876.25
Varonis Systems Ord ShsUSD27.01-0.83-2.9824.7530.3926.7127.69
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.25-1.31-3.3135.0641.9937.6639.37
Verastem Inc.USD4.720+0.090+1.944.6004.8004.4904.785
VERICEL ORDUSD32.84-0.10-0.3030.1936.3332.0133.45
VERISIGN INCUSD295.14+9.34+3.27289.54295.00284.29296.01
Verisk Analytics Ord ShsUSD161.47-4.85-2.92158.54164.40158.75165.12
Veritone Ord ShsUSD2.02+0.05+2.282.002.101.922.05
Versamet Royalties Ord ShsUSD13.25+0.67+5.3311.4514.0012.5013.33
VERTEX PHARMACEUTICALSUSD453.06+4.77+1.06447.00453.06444.26455.32
Veru Inc.USD2.26-0.01-0.442.102.562.212.29
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.58-0.41-0.5866.8673.0069.6372.42
Viatris Inc.USD17.37+0.20+1.1617.0117.3616.9617.39
Viavi Solutions Ord ShsUSD53.6300+0.2300+0.4353.990054.880051.340055.8000
Vicor Ord ShsUSD309.27+16.74+5.72312.00317.00287.51315.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.70+0.38+1.2131.0032.1931.0232.04
Village Farms Internationa.USD2.60-0.07-2.622.572.852.552.69
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.98-0.10-2.453.984.223.974.15
Viomi Technology American .USD0.97--0.220.940.980.961.01
Vir Biotechnology Inc.USD9.33-0.07-0.748.3710.639.179.45
VIRAX BIOLABS GROUP ORDUSD0.14-0.01-3.660.120.140.130.15
Viridian Therapeutics Ors .USD17.04+0.18+1.0717.3918.0016.4517.27
VIRTU FINANCIAL CL A ORDUSD53.59+1.74+3.3653.6854.5551.1153.75
VISION MARINE TECHNOLOGIES.USD0.8976-0.0649-6.740.82000.86520.87000.9000
VisionWave Holdings Ord Sh.USD5.610-0.230-3.945.3006.2405.2805.840
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.33-0.32-3.708.308.537.958.53
Vivani Medical Ord ShsUSD1.16+0.02+1.751.151.251.121.18
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.51+0.42+2.7515.0715.6415.2015.58
Vor Biopharma Ord Shs.USD15.91-0.56-3.4015.1115.8915.7516.82
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.15+0.01+0.123.754.404.104.26
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD31.67-0.45-1.3918.2940.0030.0032.06
Vuzix CorpUSD3.02+0.12+4.142.773.042.803.06
VYNE THERAPEUTICS ORDUSD0.67+0.01+1.530.610.680.650.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.25+0.05+0.1827.1027.3927.0927.31
Warner Music Group CorpUSD32.69-0.91-2.7132.3733.1132.5233.57
Wave Life Sciences Ord ShsUSD6.9900+0.2000+2.957.02007.12006.75007.1300
Wearable Devices LtdUSD1.01+0.02+1.921.001.100.981.05
Weatherford International .USD109.08+1.57+1.46106.83110.00107.01109.46
Webull Ord Shs Class AUSD7.08+0.06+0.857.067.106.737.14
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0970+0.0182+23.100.07010.08310.09100.1204
WesBanco Ord ShsUSD33.16-0.31-0.9330.0035.7433.0833.42
Westamerica Bancorporation.USD53.85-0.11-0.2046.0060.0053.6154.37
WESTERN DIGITAL CORPUSD494.09+5.35+1.09495.70496.90475.37503.66
Westwater Resources Ord Sh.USD0.64+0.01+1.560.580.690.620.66
Weyco Group Ord ShsUSD33.91+0.74+2.2333.1739.0633.1734.01
Willdan Group Inc.USD91.06-1.91-2.0591.00102.1889.5393.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.54+0.03+1.991.451.611.461.56
Wingstop Inc.USD120.61-3.12-2.52120.61123.69118.81123.11
Wise Ord Shs Class AUSD13.6200-0.5500-3.8813.500014.900013.480013.8900
Wix.Com Ord ShsUSD55.32-20.56-27.1055.5056.2551.6058.76
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD116.50-2.12-1.79115.50118.00112.55117.36
Workhouse Group Inc.USD3.54+0.12+3.513.263.943.393.70
Wrap Technologies Ord ShsUSD1.44+0.01+0.701.521.571.411.48
Wynn Resorts LtdUSD96.21-1.04-1.0794.7197.0094.5597.25
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.890+0.740+5.2314.89015.05013.66015.550
XBP Global Holdings Ord Sh.USD2.2100-0.1300-5.562.08002.81002.10002.5311
XERIS BIOPHARMA HOLDINGS O.USD6.43+0.17+2.726.066.796.146.48
Xerox Holdings Equity Warr.USD0.3287-0.0313-8.690.32070.34000.32000.3631
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.76+0.03+0.397.728.727.757.93
Xometry Ord Shs Class AUSD86.19+2.27+2.7185.5189.1583.1089.79
XOS ORDUSD2.03+0.11+5.731.751.981.752.07
XP Inc.USD17.29-1.26-6.7917.4017.5517.2418.46
XTI AEROSPACE ORDUSD1.84-0.05-2.651.751.951.831.93
Xunlei ADR Representing 5 .USD6.33+0.38+6.395.956.405.876.35
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.55-0.03-0.1029.3029.8929.1629.55
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD246.76+4.97+2.06246.76247.26237.03250.99
Zentalis Pharmaceuticals O.USD4.28+0.01+0.234.004.374.064.35
Zeta Network GroupUSD1.6500-0.0400-2.421.51001.98001.60001.7100
Zhong Yang Financial Group.USD0.83+0.08+9.950.700.900.740.83
ZILLOW GROUP CL A ORDUSD38.88-0.96-2.4138.6539.4538.3039.84
ZILLOW GROUP CL C ORDUSD38.53-1.10-2.7838.5341.0037.8639.64
ZIONS BANCORPORATION ORDUSD59.64-1.19-1.9659.5061.1259.5760.75
ZK INTERNATIONAL GROUP ORDUSD1.47+0.10+7.301.311.721.371.58
Zogenix Ord ShsUSD--
Zoom Video Communications .USD102.43-0.53-0.51102.30103.70101.51103.96
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD152.43+6.26+4.28152.55153.08143.03153.95
Zura Bio Ord Shs Class AUSD4.80+0.05+1.054.354.994.634.82
Zynex Inc.USD0.13-0.07-34.900.130.13

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS
2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF358.41+0.77HUF
USDHUF305.92+0.01HUF
OTP40 970-1.66HUF
MOL3 980-2.93HUF
RICHTER12 380+0.08HUF
MTELEKOM2 480+2.56HUF
ERSTE BANK AG96.95+0.36EUR
BUX131 071.24-1.07
DAX24 136.81+0.76EUR

TermékUtolsó árVált.%Deviza 
BUX131 071.24-1.07
DAX24 136.81+0.76EUR
ATX5 886.54+0.64

TermékUtolsó árVált.%Deviza 
OTP40 970-1.66HUF
MOL3 980-2.93HUF
RICHTER12 380+0.08HUF
MTELEKOM2 480+2.56HUF
ANY7 730+3.07HUF
AKKO INVEST ORD247-4.26HUF

TermékUtolsó árVált.%Deviza 
EURHUF358.41+0.77HUF
CHFHUF390.67+0.07HUF
USDHUF305.92+0.01HUF
EURUSD1.1716+0.04USD
EURCHF0.9158-0.02CHF
EURGBP0.8659-0.02GBP

TermékUtolsó árVált.%Deviza 
EBMOLTS43755+16.33HUF
EBMTELTL37492+15.49HUF
EBSILVTL0479 694+12.38HUF
EBMOLTL86228-31.53HUF
EBSILVTS0502 298-30.36HUF
EBMTELTS31200-27.01HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.680.66+1.06EUR
ISHARES CORE MSCI WORLD UC.120.43+1.07EUR
Vanguard FTSE All-World UC.159.14+1.39EUR
BTCetc Bitcoin Exchange Tr.60.00-1.23EUR
iShares NASDAQ 100 UCITS E.1 432.20+1.62EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Folytatódhat a rally az amerikai tőzsdéken

A Morgan Stanley 8300 pontra emelte az S&P 500 indexre vonatkozó 12 hónapos célárát, elsősorban az erős vállalati eredmények miatt. Az...

2026. május 13.

Jelentősen drágultak a termelői árak az USA-ban

Áprilisban az előző hónaphoz 1,4%-kal emelkedtek a termelői árak az...

2026. május 13.

Nem győzte meg a befektetőket az Alibaba jelentése

A mesterséges intelligencia szektorban is egyre fontosabbá váló...

2026. május 13.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Féket dobtak a forintra és…

„Mint az őrült, ki letépte láncát,

Vágtatott…”

S a lényeg, hogy vágtatott. Nagyot mentek a magyar eszközök, elsősorban a...

2026. május 13.
Erősen kezdte az évet az MTel

Erősen kezdte az évet az MTel

PIACI HÍREK

Az Erste elemzője május 13-án tette közzé a Magyar Telekom első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Chart

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

2026. május 13.

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

2026. május 13.

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

2026. május 13.

EURUSD: Erős szintek között

CHART

A csalódást keltő amerikai-iráni béketárgyalások és a vártnál magasabb amerikai...

2026. május 13.

EURHUF: Túl erős volt a forint?

CHART

Visszatért az EURHUF az 1 héttel ezelőtti szintre, miután új 4 éves csúcsokat döntött...

2026. május 13.

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

Elemzés

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Magyar Telekom...

2026. május 11.
Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

2026. május 8.
A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a MOL első...

2026. május 5.

Sztori

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Podcast

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben