Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Indaptus Therapeutics Ord .1.85+51.64

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD65.60+2.95+4.7163.2167.4661.3666.03
111 Inc.USD3.0000-0.5100-14.532.29004.80002.68003.3000
17 EDUCTN TCLGY GRP ADR RE.USD3.7900+0.8700+29.794.48004.51003.03003.8500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD86.4900-0.7400-0.8578.100088.390086.300087.1900
2x XRP ETFUSD36.480+1.130+3.2037.00037.34034.43037.840
36Kr Holdings ADR Represen.USD3.1200+0.1000+3.312.48003.45003.05003.1000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD9.8100-0.2400-2.398.240015.69009.700010.0000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD79.40-0.04-0.0579.8280.5978.8781.31
AbCellera Biologics Ord Sh.USD11.44+0.01+0.0911.4511.6511.1011.64
Abeona Therapeutics Ord Sh.USD5.85-0.15-2.504.136.305.816.00
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.91+0.09+1.028.909.548.579.10
AC Immune SA Ord ShsUSD2.78-0.08-2.802.023.342.772.85
Academy Sports and Outdoor.USD44.71-0.23-0.5140.7048.0044.4345.43
ACADIA Pharmaceuticals Inc.USD27.58-0.44-1.5727.0127.9927.1028.09
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26--1.800.260.260.260.28
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD7.84-0.65-7.666.868.727.828.34
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD51.98-0.97-1.8351.5152.6750.7752.24
Acm Research Class A Ord S.USD76.91+2.47+3.3277.0080.0075.4678.71
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD3.16-0.02-0.632.733.943.083.29
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.34+0.06+0.2524.0124.7423.6224.60
ADDENTAX GROUP ORDUSD3.40-0.33-8.852.594.283.343.60
ADMA Biologics Inc (ADMA)USD9.54-0.08-0.838.5110.139.419.65
Adobe Systems Inc.USD257.26-9.25-3.47257.89259.04254.25262.81
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD505.74+28.17+5.90505.93506.40486.57512.36
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD90.79+4.53+5.2591.0092.1589.3494.63
Aemetis Inc.USD1.76-0.07-3.831.612.061.731.88
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD148.78+4.13+2.86150.10151.65146.10152.20
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD1.8100-0.0100-0.551.70001.90001.74001.8641
AFC Gamma Ord ShsUSD3.51-0.06-1.683.024.013.473.55
Affirm Holdings IncUSD72.08-0.27-0.3771.2072.5270.6472.35
Afya Ord Shs Class AUSD14.29-0.39-2.6614.2916.8714.2214.74
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.55+0.45+1.3633.0133.9932.2333.93
AGNC Investment REITUSD10.68+0.03+0.2810.7010.7110.6710.87
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.48-0.12-7.501.361.641.481.60
AIOS Tech Ord Shs Class AUSD12.65+0.46+3.7711.0714.6512.3812.90
Airbnb Ord Shs Class AUSD174.54-7.40-4.07173.50174.00173.03182.79
AirJoule Technologies Ord .USD4.560-0.010-0.224.5605.0604.5204.670
Airo Group Holdings Ord Sh.USD7.3300-0.0700-0.957.25008.14007.29007.7500
Airsculpt Technologies Ord.USD2.71-0.09-3.222.142.912.683.00
AKAMAI TECHNOLOGIESUSD105.61+0.39+0.37102.03109.59100.77108.11
Akebia Therapeutics Ord Sh.USD1.03+0.06+5.670.911.050.951.03
Aldeyra Therapeutics IncUSD1.540+0.060+4.051.3601.7601.4701.550
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD153.49-5.15-3.24151.60158.00153.14156.13
ALKERMES ORDUSD45.49-0.61-1.3245.0145.6744.6346.53
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD3.0300-0.1400-4.423.01003.45003.03003.1990
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD36.47-0.14-0.3835.3237.4936.2537.68
ALLIANT ENERGY ORDUSD68.61+0.64+0.9468.2269.0367.8669.04
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD95.63+1.01+1.0795.1697.0694.9097.30
Allogene Therapeutics Inc.USD1.86-0.11-5.581.842.001.851.94
Alnylam Pharmaceuticals In.USD260.10-6.01-2.26257.53266.29254.01272.08
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.84-0.19-1.2614.3016.4414.4715.08
ALPHA TECHNOLOGY GROUP CL .USD6.00-0.32-5.065.807.006.006.30
Alpha Teknova Ord ShsUSD6.880-0.040-0.585.4908.6806.7757.070
Alphabet Inc - A SharesUSD338.36-0.10-0.03338.52338.70333.22339.68
Alphabet Inc - C SharesUSD335.38+0.07+0.02335.40335.95330.39336.48
Alphatec Holdings Inc.USD9.190-0.260-2.758.24011.1309.0359.550
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.36-0.06-1.753.363.653.343.55
Altisource Portfolio Solut.USD5.59-0.06-1.064.818.945.595.85
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.1900-0.1300-2.445.12005.49005.14205.3200
AMARIN ADR REP 20 ORDUSD14.25+0.62+4.5511.6816.5213.1914.30
Amazon.Com Inc.USD256.97-1.54-0.60256.55256.91254.75257.99
AMBARELLA ORDUSD63.48+0.59+0.9463.5764.2561.5966.66
AMC Networks Inc.USD12.08-0.40-3.2110.2014.3811.5912.21
AMCI Acquisition Ord Shs C.USD4.01+0.11+2.823.904.593.864.12
Amdocs Ord ShsUSD59.97-2.24-3.6059.0170.9959.8761.80
Amerco Ord ShsUSD64.09-3.10-4.6160.0064.3863.9467.54
American Airlines Group In.USD12.91-0.22-1.6812.9012.9212.8813.16
AMERICAN BAT.TECH.CO. NEW .USD2.8100+0.0300+1.082.80003.06002.77002.8850
American Bitcoin Ord Shs C.USD8.4100+0.4200+5.268.41009.33007.65008.5500
AMERICAN RESOURCES CL A OR.USD2.45+0.02+0.822.452.722.392.51
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD30.44+0.89+3.0127.8630.8529.9031.00
AMERISAFE Ord ShsUSD24.90-1.09-4.1922.7730.1324.8225.84
Ames National Ord ShsUSD32.30-0.14-0.4312.9935.6531.8932.50
AMESITE OPERATING ORDUSD1.06-0.01-0.931.031.191.031.07
Amgen Inc.USD393.17-44.06-10.08392.00392.54391.17410.03
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD50.72+2.95+6.1851.1551.5049.0551.41
Amplitude Inc.USD12.52-0.50-3.8411.0513.5712.3512.91
Amtech Systems Ord ShsUSD15.49+0.54+3.6115.0017.1515.0815.62
Amylyx Pharmaceuticals Ord.USD33.88-0.22-0.6530.5536.7733.1034.72
ANALOG DEVICES ORDUSD363.20+0.95+0.26343.00366.10360.39366.36
AnaptysBio Ord ShsUSD56.60-0.20-0.3549.0064.2454.7958.17
ANAVEX LIFE SCIENCES ORDUSD2.85-0.01-0.352.533.232.772.88
Andersons Ord ShsUSD70.92+1.61+2.3256.9771.4169.3671.41
Angi Ord Shs Class AUSD4.70-0.20-4.084.125.324.604.91
AngioDynamicsUSD15.220+0.020+0.1311.50024.19015.02015.390
ANI Pharmaceuticals Ord Sh.USD70.23-1.00-1.4070.3080.0070.1671.84
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Anteris Technologies Globa.USD8.620-0.420-4.657.50010.1408.6109.040
APA Ord ShsUSD44+1+1.8244444344
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.13+0.01+0.059.2310.1510.1310.14
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD206.02-8.27-3.86202.00282.23202.31214.28
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD34.58-3.79-9.8831.0138.0434.1137.50
Apple Inc.USD316.22-3.75-1.17316.20316.25314.90320.70
APPLIED BLOCKCHAIN Ord ShsUSD28.3+1.9+7.3628.528.627.129.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD472.8+18.1+3.98473.5474.5458.2472.9
APPLIED OPTOELECTRONICS OR.USD111.55+6.02+5.70112.30112.48107.80116.90
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD312.01-8.55-2.67312.61313.33309.85322.73
APREA THERAPEUTICS ORDUSD0.84+0.04+5.120.740.910.780.88
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.95-0.05-1.672.313.312.813.00
AquaBounty Technologies Or.USD1.13-0.02-1.741.011.271.101.18
Aquestive Therapeutics Inc.USD5.21-0.13-2.434.586.205.165.42
Arbe Robotics Ord ShsUSD0.74+0.11+16.930.730.760.730.85
ARBUTUS BIOPHARMA ORDUSD5.18+0.03+0.584.585.755.085.20
ARCBEST ORDUSD138.10-3.03-2.14135.33160.00136.81141.99
Arch Capital Group Ord ShsUSD95.71-2.39-2.4495.75110.4695.6597.26
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD15.63-0.19-1.2015.0817.0314.7715.86
Arcutis Biotherapeutics In.USD24.3900+0.4900+2.0522.230024.600024.090025.1300
ARDELYX ORDUSD3.77-0.01-0.263.424.153.713.80
Ares Capital Ord ShsUSD19.70-0.34-1.7019.6619.8219.6720.12
Argo Blockchain PLCUSD2.89-0.05-1.701.544.532.902.99
Arm Holdings American Depo.USD261.53+9.44+3.74262.72263.00254.64267.97
Arq Ord ShsUSD2.21-0.09-3.912.062.602.212.34
Arqit Quantum Incorporatio.USD22.59+1.22+5.7122.1723.9922.1223.29
Array Technologies Ord ShsUSD4.70+0.10+2.174.614.774.624.93
Arrive AI IncUSD0.2433+0.0043+1.800.20570.26000.24080.2513
Arrowhead Pharmaceuticals .USD85.11-1.23-1.4284.0186.4983.5486.96
ARS Pharmaceuticals Inc.USD5.3900-0.2300-4.094.94006.78005.30505.5350
Artesian Resources Ord Shs.USD36.69+0.50+1.3828.7742.1735.9836.98
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD53.19-0.43-0.8036.8662.9552.7554.71
ASML Holding ADR Represent.USD1 764.85+49.97+2.911 747.851 748.671 743.091 790.00
ASP Isotopes IncUSD4.220+0.020+0.484.2004.2804.1804.410
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD35.28-1.32-3.6135.5037.0035.1536.68
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD66.12+3.81+6.1166.8566.9463.1567.20
Astera Labs Ord ShsUSD288.85-21.55-6.94291.50292.78286.97312.24
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.60+0.23+3.126.648.247.407.70
ATA Creativity Global ADRUSD0.88-0.03-2.860.870.980.870.97
ATAI Life Sciences N V Ord.USD7.28-0.11-1.497.288.057.237.40
Atea Pharmaceuticals Ord S.USD5.68-0.15-2.575.386.515.645.85
Aterian Inc.USD0.73+0.10+16.390.710.740.661.02
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.46+0.02+0.0437.5050.8149.9050.91
Atlantic American Corp.USD1.31-0.06-4.381.151.931.311.35
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD93.81+0.68+0.7376.9994.4691.1194.83
Atlas Lithium Ord ShsUSD3.250-0.080-2.402.7103.6903.2303.341
Atlassian Ord Shs Class AUSD176.42-13.16-6.94175.08179.00175.53185.00
Atomera Ord ShsUSD4.14+0.10+2.484.154.724.084.29
Atossa Genetics Inc (ATOS)USD2.52-0.01-0.202.283.102.442.59
aTyr Pharma OrdUSD42.02+2.17+5.4519.2148.5839.6742.55
Aura Minerals IncUSD85.31+0.40+0.4782.0994.4384.1586.98
Aureus Greenway Holdings O.USD3.670-0.030-0.813.3804.0003.6203.770
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.87-0.08-2.033.534.213.843.96
Aurora Innovation Inc.USD6.51+0.17+2.686.466.586.336.59
Aurora Mobile ADRUSD6.20+0.11+1.815.497.006.036.39
AUTODESK INCUSD212.21-5.69-2.61212.60214.50208.09214.78
Autolus Therapeutics ADRUSD2.11-0.13-5.801.932.242.102.23
Automatic Data Processing .USD267.96-9.66-3.48264.80272.50267.55274.56
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.71+0.48+2.5019.4020.1518.9520.49
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.18-0.26-1.9013.0813.1512.9513.35
Aviat Networks Inc.USD19.70-0.08-0.4017.2922.0619.4020.34
Avis Budget Group Ord ShsUSD133.84-4.89-3.52132.50139.01132.09139.04
Axcelis Technologies Ord S.USD119.17+4.09+3.55117.00127.97117.15120.96
Axon Enterprise Inc USD505.43-10.24-1.99507.00511.75501.37514.62
Axsome Therapeutics Ord Sh.USD207.82+1.14+0.5584.23230.00202.00210.86
AXT Ord ShsUSD69.56+7.92+12.8569.0469.1962.3170.59
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.04+0.01+0.146.357.756.907.14
Baidu.com Inc.USD92.55-6.92-6.9693.5193.8390.5492.62
BALLARD POWER (BLDP)USD2.37+0.03+1.282.172.402.352.47
BancFirst Ord ShsUSD111.29-1.60-1.42111.29177.45111.16112.85
Bancorp Ord ShsUSD64.41-2.46-3.6856.5069.6963.8965.91
Bandwidth Inc.USD43.62-0.15-0.3443.0248.3041.5845.00
Bank OZK 4 625 Non Cumulat.USD15.67-0.27-1.6915.0824.9315.6615.94
Bank Ozk Ord ShsUSD49.26-1.17-2.3247.9951.1949.2450.18
Baozun ADR Representing Or.USD2.81-0.06-2.092.573.112.802.88
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.42+0.01+0.711.391.471.401.47
Beam Therapeutics Ord ShsUSD26.83-2.83-9.5426.9729.3325.0427.30
Beauty Health Company Clas.USD0.74+0.05+7.610.590.850.680.75
Bel Fuse Ord Shs Class BUSD247.76+3.97+1.63246.53251.47243.09252.26
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD39.0800-0.5000-1.2639.010039.740038.412739.8086
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.84-0.87-2.5832.5435.7832.5033.68
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD15.38-0.36-2.2914.0217.3615.3515.93
Beyond Air Ord ShsUSD3.38-0.15-4.253.083.433.323.58
Beyond Meat Ord ShsUSD11.21-0.58-4.9211.2011.3211.1911.84
BeyondSpring Inc.USD0.62-+0.340.470.840.600.63
BGC Group Ord Shs Class AUSD11.97-0.20-1.6410.8812.0511.9312.17
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.20+0.97+6.3715.7116.2215.8016.36
bioAffinity Technologies O.USD8.93-6.34-41.528.809.348.3610.63
Bioage Labs Ord ShsUSD9.3950-0.1950-2.038.900010.42009.32399.6450
BIOCARDIA ORDUSD1.11+0.03+2.780.991.241.081.14
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.07-0.90-8.998.379.538.969.40
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD212.50-8.33-3.77212.18215.75210.54217.28
Bioharvest Sciences IncUSD1.8100-0.0100-0.550.72402.22001.80002.0493
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD35.38+0.13+0.3714.1638.8035.0336.06
BIOLINERX ADS REP 600 ORDUSD2.59-0.08-3.002.322.842.552.78
BIOMARIN PHARMACEUTICAL OR.USD64.63-1.90-2.8659.1165.9964.0166.26
BIONANO GENOMICS INCUSD1.20+0.01+0.421.091.361.191.23
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD98.66-5.10-4.9298.3898.7098.18101.33
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.83-0.24-1.7111.4416.6513.6014.08
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.07-0.04-37.110.040.04
Bit Digital Inc.USD1.70+0.06+3.661.711.731.621.76
Bitdeer Technologies GroupUSD12.67+0.29+2.3412.7312.8412.2712.95
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.10-0.02-0.942.082.422.072.13
Black Titan Ord ShsUSD0.400-0.020-4.730.3670.4440.4000.424
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.14-2.57-7.8629.9830.9929.9132.42
BlackRock TCP Capital Ord .USD4.07+0.01+0.254.024.524.024.08
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blaize Holdings IncUSD0.4600-0.0003-0.070.44500.53080.44690.4800
Blink Charging Co.USD0.57-0.01-2.500.510.630.570.60
Bloomin Brands Ord ShsUSD9.58-0.21-2.156.5713.989.529.86
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD180.30-12.99-6.72180.58181.54179.53192.00
Boost Run Ord Shs Class AUSD18.8200+1.1800+6.6918.380019.050017.750019.3700
Boxlight Ord Shs Class AUSD5.88-0.21-3.455.226.195.706.30
Braiin Ord ShsUSD5.4500-0.1800-3.204.76007.05005.40005.6200
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD10.57+0.03+0.2810.6010.7910.3810.93
Braze. Inc.USD30.31-1.65-5.1626.9327.0829.6731.58
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.100-0.015-1.350.9971.2401.1001.150
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD62.5600+1.8300+3.0160.010064.190060.690063.0300
Broadcom Ord ShsUSD368.56+10.67+2.98369.01369.47362.74372.70
Broadwind Ord ShsUSD4.16+0.01+0.243.674.734.084.26
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.6900-0.0700-3.981.68001.80001.66001.7400
BTCS Ord ShsUSD1.41-0.03-2.081.411.441.361.46
BUMBLE CL A ORDUSD2.91+0.01+0.342.873.182.902.98
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD10.71-0.64-5.609.6114.3910.6112.46
Buzzfeed Inc.USD1.080-0.010-0.921.0001.1201.0801.130
C4 Therapeutics Ord ShsUSD3.55-0.21-5.593.243.903.553.74
Cabaletta Bio Ord ShsUSD3.27-0.20-5.762.933.273.263.48
Cadence Design Systems Inc.USD284.11-8.59-2.93286.00300.00282.68295.82
Caesars Entertainment Ord .USD29.66-0.02-0.0729.5132.2229.6629.71
CAL MAINE FOODS ORDUSD74.83+0.20+0.2774.3085.7474.1675.57
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD2.02-0.15-6.911.762.981.992.15
CAMTEK ORDUSD147.01+1.29+0.89146.15150.18146.03150.98
Canaan Inc.USD0.32-0.04-10.220.320.350.320.35
Canadian Solar Inc.USD13.87+0.65+4.9213.7313.8813.2614.23
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97-0.01-0.740.881.080.961.00
Capital Southwest Ord ShsUSD24.35-0.23-0.9422.1624.5224.3224.68
Capstone TurbinUSD28.13--11.3144.9828.0928.26
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.10+0.01+0.920.901.191.051.13
Cardinal Infrastructure Gr.USD38.22+1.79+4.9127.4452.1035.7838.50
Cardiol Therapeutics Ord S.USD2.2200+0.0200+0.911.46002.50002.16002.2400
Caredx Ord ShsUSD50.31-0.57-1.1245.8751.2049.4650.87
Caribou Biosciences Ord Sh.USD1.54-0.03-1.911.411.721.541.58
Caris Life Sciences Ord Sh.USD24.82-0.25-1.0024.5625.2524.7425.68
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD9.50+0.20+2.155.4910.318.959.55
Cartesian Therapeutics Ord.USD8.95-0.32-3.454.7112.208.759.26
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.57+0.20+8.212.082.782.372.66
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD1.00+0.02+1.670.891.010.921.00
CDW Corp.USD144.4800-7.9000-5.18129.8600147.4800143.6300152.0000
CEA Industries Ord ShsUSD5.250+1.760+50.435.0205.0604.5105.580
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD39.12-0.56-1.4138.7139.5938.5039.87
Cellebrite DI Ord ShsUSD11.45+0.01+0.0911.4011.7311.1511.53
Cellectis Ticker CLLSUSD3.16-0.08-2.473.053.333.123.23
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.56-1.10-3.5929.6729.9929.5030.60
CEMTREX ORDUSD2.53+0.03+1.202.253.252.492.59
Cenntro Ord ShsUSD4.29+0.07+1.662.754.784.074.25
CENTURY ALUMINUM ORDUSD47.95+1.18+2.5148.0149.5147.8449.77
Century Therapeutics Ord S.USD2.070-0.040-1.901.7902.3902.0302.130
Ceragon Networks LtdUSD2.05-0.05-2.381.862.182.052.12
Cerebras Systems IncUSD199.8-10.3-4.89201.0202.0199.6222.5
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.26-0.27-3.177.438.278.218.64
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.7400-0.2000-2.526.50009.03007.60507.8400
CervoMed Ord ShsUSD2.53-0.03-1.172.232.802.422.58
CH ROBINSON WORLDWIDE ORDUSD150.10+2.46+1.67128.50151.15147.45152.23
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD145.74-6.25-4.11144.99147.74144.79151.96
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD132.90-4.15-3.03129.01139.40132.06135.37
CHEESCAKE FACTORYUSD107.21-0.37-0.34103.01110.99106.60109.46
Chefs Warehouse Ord ShsUSD108.86-5.50-4.81106.20109.62107.81115.15
ChemoCentryx Inc.USD13.60+0.20+1.4913.4513.6513.1014.16
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.8300-0.1200-1.1010.810013.250010.780010.9800
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD32.3100-1.4500-4.3035.700036.000032.160033.7000
China Automotive Systems O.USD5.4500+0.0500+0.935.33006.03005.40005.6400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.81-0.49-1.4328.1854.0133.7634.17
Chord Energy Ord ShsUSD147.61+1.22+0.83133.00171.50146.05150.42
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD169.14-1.96-1.15126.68170.32167.45170.16
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.27-0.04-1.730.913.002.252.36
CINTAS CORPORATIONUSD200.5-+0.02193.7208.8198.3201.4
Cipher Mining Ord ShsUSD18.51+0.77+4.3418.6818.7717.5719.49
CIRRUS LOGIC ORDUSD110.8-2.5-2.16108.0112.5110.4114.6
Cisco Systems Inc.USD109.17-0.03-0.03108.83109.20108.48109.64
Citius Pharmaceuticals Ord.USD0.60+0.01+2.180.550.670.580.62
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6--0.611.51.71.61.7
Cleanspark Ord ShsUSD13.48+0.79+6.2313.6713.7312.5313.69
Clearfield Inc.USD28.90+0.25+0.8725.2541.2428.5129.35
ClearPoint Neuro Ord ShsUSD14.0500+0.0900+0.6414.050015.620013.440014.2200
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD15.9000+0.3800+2.4513.720017.580015.130016.0800
Cloudastructure Class A Or.USD4.66-0.25-5.094.035.674.625.02
Clover Health Investments .USD4.29+0.04+0.823.904.624.124.34
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD278.23-3.06-1.09272.23282.81277.57281.00
Co-Diagnostics Inc.USD1.12-0.04-3.451.121.301.121.19
Coca-Cola Consolidated Inc.USD188.2800-1.0500-0.55185.0100191.9900187.2500190.8400
Cocrystal Pharma Inc.USD1.18+0.05+4.421.051.201.121.20
Codexis Ord ShsUSD1.43-0.03-2.051.281.711.431.50
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.64-0.41-4.089.2910.009.4610.16
COGNEX ORDUSD62.23-0.02-0.0361.9262.4062.0163.21
COGNIZANT TECHUSD59.92-2.39-3.8458.9165.2359.1262.38
Cognyte Software Ord ShsUSD8.230-0.240-2.837.3708.2908.0558.400
Coherent Ord ShsUSD301.83+19.97+7.09303.00303.98281.05315.70
Coherus Biosciences Ord Sh.USD1.37-0.05-3.521.191.671.361.43
Cohu Inc.USD53.17+2.45+4.8350.0154.4950.9653.21
Coinbase Global Ord Shs Cl.USD178.94-5.70-3.09182.76183.19178.33182.25
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.83+0.11+0.528.6234.0721.4321.43
Columbia Banking System Or.USD30.27-0.53-1.7212.1731.4630.2430.82
COMCAST CORPUSD26.33-0.16-0.6026.2226.4225.9626.40
Commerce Bancshares Ord Sh.USD58.27-0.10-0.1623.5358.5858.2259.09
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD77.0600-0.7000-0.9072.2400123.110076.945078.0900
COMPASS Pathways PLCUSD14.04+0.77+5.8013.9015.2513.1814.45
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.56-0.03-1.162.522.572.552.63
Comtech Telecommunications.USD1.57+0.01+0.641.362.121.551.59
Concentrix Ord ShsUSD28.27-3.89-12.1027.5028.8128.2031.80
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.65-0.63-2.1528.5045.8428.5829.49
Constellation Energy Ord S.USD299.05+0.09+0.03299.01305.00296.63305.80
Context Therapeutics Ord S.USD0.38+0.01+4.040.310.410.350.38
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD67.69-1.90-2.7357.3170.0067.5968.99
Copart Ord ShsUSD32.60-1.12-3.3232.2432.9732.4033.53
Corbus Pharmaceuticals Hol.USD10.60-0.49-4.3810.3312.4810.3111.07
Core Scientific Ord ShsUSD18.73+0.84+4.7018.7218.9018.0519.10
CorMedix Ord ShsUSD8.18-0.25-2.977.328.938.118.37
Cornerstone Building Brand.USD100.36+0.74+0.7489.50108.0097.50101.10
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD12.26-0.46-3.629.4013.8912.2212.79
Corvus Pharmaceuticals Ord.USD13.93-0.46-3.2012.3516.2613.8514.32
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.27--1.020.240.280.260.28
CoStar Group Inc.USD30.34-0.57-1.8429.9230.7629.6630.63
COSTCO WHOLESALE CORP.USD910.18-5.56-0.61909.31912.18906.10915.13
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD52.76-1.93-3.5350.8353.0952.4555.00
CREATIVE MEDICAL TECHNOLOG.USD1.08-0.03-2.701.071.191.071.12
Crescent Biopharma Ord ShsUSD20.4600-0.4200-2.0114.710030.390019.910021.1900
Crescent Capital BDC Ord S.USD10.29-0.08-0.7710.2511.9410.2910.43
Crinetics Pharmaceuticals .USD84.95+0.11+0.1384.9684.99
Crispr Therapeutics Ord Sh.USD54.78-1.01-1.8152.9955.0252.7855.10
Critical Metals Ord ShsUSD7.3200+0.0400+0.557.28007.34007.20007.4550
CROCS INCUSD114.35-3.18-2.71114.01118.72114.04117.30
Cronos Group Ord ShsUSD3.19-0.08-2.302.893.583.173.26
CrowdStrike Holdings Inc.USD210.02-3.08-1.45209.12209.88205.40211.68
CryoPort Ord ShsUSD15.47-0.34-2.1510.2719.3915.2315.64
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD49.00-0.41-0.8348.5249.6448.9849.55
Cue Biopharma Ord ShsUSD30.00+2.56+9.3320.1233.8025.6230.24
Cullinan Therapeutics Ord .USD21.6900-0.4000-1.8119.210025.180021.280022.4101
Curanex Pharmaceuticals Or.USD5.3500+0.2600+5.114.83005.86005.00096.8000
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.65-0.06-2.212.412.652.642.73
CURIS ORDUSD1.27-0.08-5.931.191.531.261.35
CVB Financial Ord ShsUSD22.3100-0.3100-1.3720.220035.650022.300022.6700
CVRx Ord ShsUSD2.93-0.12-3.932.603.182.813.05
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.36-0.89-20.943.203.472.823.84
CYNGN ORDUSD0.88-0.01-1.660.891.000.880.96
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.65-0.06-1.623.214.173.583.66
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD29.1700-0.8900-2.9611.670046.670028.890030.7400
DARE BIOSCIENCES INCUSD0.71-0.01-1.110.730.860.700.74
Datadog Ord Shs Class AUSD210.23-2.70-1.27209.01210.96203.24211.18
Datavault AI Inc.USD0.214+0.010+4.650.2180.2300.2100.224
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD8.84+0.12+1.388.009.708.648.90
Dave Ord Shs Class AUSD376.38-4.31-1.13359.48398.00365.01379.09
Dawson Geophysical Ord ShsUSD3.410-0.240-6.583.0004.2903.4103.800
Decoy Therapeutics Ord ShsUSD2.6200-0.1600-5.762.41003.14002.63002.8500
Deep Fission Ord ShsUSD6.9800-0.1700-2.386.95007.49006.80037.2500
Definium Therapeutics Ord .USD38.23+0.14+0.3738.0039.1437.7039.26
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.99-0.39-3.4310.0612.4010.9411.28
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD75.56-3.38-4.2872.0177.9974.2979.00
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD84.53-3.37-3.8384.0185.6084.2486.75
Diamedica Therapeutics Ord.USD6.54-0.21-3.112.627.306.536.71
Diamondback Energy Ord ShsUSD199.65+0.43+0.22191.00205.00198.41204.97
Digi International Inc.USD69.91+0.55+0.7968.8977.0768.5870.64
Digital Turbine Inc.USD11.30+0.59+5.5110.4112.9610.4511.40
Diodes Ord ShsUSD90.92-0.87-0.9588.87129.1790.2893.76
Disc Medicine Ord ShsUSD76.84-2.39-3.0236.5891.1874.5079.13
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.60+0.09+1.204.019.767.447.71
DLocal Limited Class AUSD14.9500-0.5700-3.6714.900015.420014.890015.5100
Docebo Ord ShsUSD23.57-1.20-4.8417.5626.6923.3124.65
DocuSign Ord ShsUSD65.08-3.33-4.8762.9870.3664.2367.05
DOLLAR TREE ORDUSD124.04-7.38-5.62112.76125.72123.61130.89
Donegal Group Ord Shs Clas.USD19.00-0.45-2.3117.3330.4018.9919.45
DRAFTKINGS INC USD23.87-0.14-0.5823.8623.9923.3624.09
Draganfly IncUSD6.0200-0.1000-1.635.66006.60005.75556.2110
Dream Finders Homes Inc.USD13.31-0.49-3.5513.2214.6213.1413.90
Driven Brands Holdings Ord.USD13.22-0.34-2.5111.9815.5213.2113.52
DropBox Ord Shs Class AUSD33.81-1.02-2.9329.5334.5933.5034.48
Duolingo Ord Shs Class AUSD146.4-8.1-5.22146.6147.9143.1152.5
DXP Enterprises Inc.USD189.0+5.0+2.74188.0191.0182.7189.2
DYADIC INTL INCUSD0.52--0.020.460.620.510.58
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD6.6500-0.1100-1.635.03007.81006.63006.9200
East West Bancorp Ord ShsUSD129.25-1.52-1.16128.65129.85129.10131.89
eBay Inc.USD104.59+1.18+1.14104.36104.8799.85105.25
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.03-0.20-6.192.953.033.013.22
EDUCATIONAL DEVELOPMENT OR.USD1.34-0.01-0.740.731.361.331.35
EHang Holdings ADRUSD4.80+0.11+2.354.414.934.654.91
EHEALTH ORDUSD0.98-0.01-1.380.871.160.951.03
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.17-0.20-1.3010.0024.1215.0915.41
Elbit Systems Ltd (ESLT) USD708.5+5.2+0.74707.5713.5706.5728.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.08-0.13-1.417.8211.398.879.19
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD2.93-0.09-2.982.573.792.913.03
Elemental Royal Corp USD21.03-0.16-0.7618.7723.8020.9621.35
Elicio Therapeutics Ord Sh.USD2.3500-0.0600-2.492.27002.59002.34002.4600
Eltek Ord ShsUSD7.75-0.07-0.907.528.487.748.15
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.96-0.09-1.493.857.225.916.10
Energy Recovery Ord ShsUSD7.700+0.070+0.927.0009.1107.4907.790
enGene Holdings Ord ShsUSD1.9200+0.1000+5.491.82002.08001.78001.9400
Enlight Renewable Energy L.USD77.51-1.41-1.7976.1676.7276.5578.71
Enovix CorporationUSD3.47+0.15+4.523.163.603.323.55
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD38.83+2.46+6.7639.0039.2337.1139.23
Entegris Ord ShsUSD141.09+2.35+1.69138.82146.41139.48143.69
Entera Bio Ord ShsUSD3.01+0.01+0.332.713.382.823.07
Enterprise Financial Servi.USD64.00-0.66-1.0225.60102.2563.4964.46
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.30+0.42+10.824.314.323.974.59
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.41+0.20+9.052.052.852.172.47
Equinix Inc.USD1 041.21+5.23+0.501 001.501 057.651 021.971 053.97
Erasca Ord ShsUSD16.28+0.09+0.5616.1316.7415.6816.65
ERICSSON ADR/BUSD10.07-0.03-0.3010.1610.1810.0410.16
Erie Indemnity Ord Shs Cla.USD243.35-9.45-3.74242.90245.50243.00253.34
Ernexa Therapeutics Ord Sh.USD4.1900-0.1200-2.782.98004.90004.13004.3400
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD59.35+0.90+1.5353.2864.9956.1159.98
eToro Group Class AUSD30.89-1.58-4.8730.5131.4830.7532.40
ETSY ORDUSD72.83-3.69-4.8271.5075.0071.4476.27
Euro Tech Holdings Ord ShsUSD1.69+0.04+2.421.551.851.621.75
EuroDry Ord ShsUSD56.54-0.89-1.5557.5365.1354.0158.20
Euroholdings LtdUSD12.0100+0.6700+5.919.330018.990011.390012.3000
Euronet Worldwide Inc.USD71.88-1.93-2.6162.2372.3871.7173.70
Euroseas Ord ShsUSD74.61-1.74-2.2857.6282.6674.6177.00
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.94+0.03+0.1218.6632.5624.2425.14
Everspin Technologies Ord .USD16.650+0.280+1.7116.84018.00016.59017.350
Evgo Inc.USD1.41-0.10-6.621.291.541.391.51
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.51-0.03-5.630.500.540.500.55
Evolus Ord ShsUSD8.880-0.420-4.527.5809.5008.7519.120
Evotec SE Sponsored ADRUSD1.82-0.04-2.151.821.841.801.83
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD57.67-1.34-2.2757.3158.4957.5559.41
EXELON CORPUSD43.95+0.31+0.7143.7144.2143.5044.33
EXICURE ORDUSD1.41+0.16+12.801.341.481.311.54
ExlService Holdings Ord Sh.USD35.52-1.11-3.0334.5541.4734.9436.43
EXONE ORDUSD49.23-+0.0142.2553.6749.2249.24
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD274.55-23.49-7.88270.00277.13271.66296.50
EXPEDITORS INTERNATIONAL O.USD185.90-2.90-1.54180.50187.26185.14188.32
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD67.87-0.49-0.7142.0768.3466.3168.11
EXTREME NETWORKS INCUSD21.65-0.05-0.2312.8128.7621.3621.91
Exyn Technologies Ord ShsUSD2.6700-0.1200-4.302.77004.01002.66002.8300
EZCORP Non Voting Ord Shs .USD33.09-0.23-0.6932.0033.3233.0433.87
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD389.62-0.85-0.22380.00399.67386.03392.12
Faraday Future Intelligent.USD1.840-0.010-0.541.6902.0401.8001.900
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD34.85-0.42-1.1931.1847.2933.6935.20
FASTENAL ORDUSD49.38-0.22-0.4449.2049.5549.2149.65
FATE THERAPEUTICS ORDUSD2.50+0.02+0.812.492.762.402.55
Femasys Ord ShsUSD2.68-0.30-10.072.462.832.603.09
Fermi LLCUSD5.71+0.59+11.525.505.985.235.91
Ferroglobe Ord ShsUSD4.52-0.15-3.213.975.294.474.75
Fervo Energy Ord Shs Class.USD18.9000+0.7400+4.0718.960019.230017.840019.2748
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.62-0.01-0.0519.6321.9019.6019.72
FIFTH 3RD BANCORPUSD54.53-0.34-0.6254.2654.7654.4254.97
Financial Institutions Ord.USD41.16-0.54-1.3016.7265.8540.9941.94
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD22.9000+1.2300+5.6822.970023.280021.416423.4500
Firefly Neuroscience Ord S.USD1.11-0.02-1.771.021.221.101.15
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.7300-1.0200-3.4326.160045.960028.540029.6300
First Interstate BancSyste.USD37.22-0.63-1.6637.0337.3937.1937.86
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD213.25+8.80+4.30215.00216.00205.95215.50
FISERV AKTIEUSD50.86-2.14-4.0450.8651.6550.4352.62
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD84.20+2.04+2.4870.11108.5580.7984.50
FLEXTRONICS INTLUSD114.31+4.80+4.38113.87114.79109.87115.28
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.65-0.08-2.142.984.123.553.72
Fluence Energy Ord Shs Cla.USD11.04+0.69+6.6710.9510.9710.6211.37
FLUENT ORDUSD3.10-0.05-1.592.613.582.913.15
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.97-0.58-3.1316.3318.0917.8818.37
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD157.47+1.18+0.76157.00158.96152.00157.75
Fortress Biotech Ord ShsUSD2.71-0.01-0.372.382.802.672.75
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.11-0.04-0.785.025.995.015.17
Fox Corp.USD58.24-0.18-0.3141.3171.6456.8358.34
Fox Ord Shs Class AUSD65.23-0.19-0.2952.1674.2963.7065.26
FRANCO NEVADA ORD (FNNVF)USD264.19-1.99-0.75266.52268.29263.48269.68
Freedom Holding Corp.USD162.02-2.52-1.5392.49178.99161.40165.35
FREIGHTCAR AMERICA ORDUSD7.34+0.24+3.382.968.407.087.44
Freshworks Ord Shs Class AUSD12.10-0.63-4.9512.0114.0012.0112.60
Frontier Group Holdings In.USD5.73-0.23-3.865.256.315.665.90
Frontier Nuclear and Miner.USD1.4900-0.0200-1.321.30001.79001.48001.6000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD196.69+0.41+0.21196.41226.32192.72200.18
FTAI Infrastructure Ord Sh.USD3.44+0.03+0.882.894.883.343.53
Fuelcell EnergyUSD17.76+2.81+18.8017.7018.0015.1218.08
Fulcrum Therapeutics Ord S.USD3.82-0.03-0.783.454.383.803.85
Fulgent Genetics Inc.USD20.20+0.47+2.3818.2923.7519.4420.23
Full House Resorts Inc.USD2.01-0.06-2.900.802.612.012.14
Fusion Fuel Green Ord Shs .USD2.42-0.10-3.972.052.582.342.50
Futu Holdings LtdUSD117.50-4.25-3.49117.90117.98117.32120.53
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.0500+0.7200+2.7327.020027.590026.100027.5200
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD3.76-0.16-4.083.324.343.743.96
Gaming and Leisure Propert.USD41.62-0.30-0.7241.5042.1641.5442.08
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD66.7750-2.0850-3.0366.600067.020066.740068.0900
Gemini Space Station Ord S.USD4.68+0.02+0.324.504.794.484.79
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD29.81-0.84-2.7429.2030.6429.5930.44
Genasys Ord ShsUSD1.42-0.03-2.071.292.171.411.46
GeneDx Holdings Ord Shs Cl.USD85.87-0.12-0.1461.2888.3983.0086.57
General Fusion Group Ord S.USD7.9700-0.2700-3.287.77008.81007.83008.3650
Generate Biomedicines Ord .USD15.90-0.49-2.9915.8017.4715.4016.36
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.54+0.04+1.143.504.193.423.65
Geospace Technologies Ord .USD5.31-0.07-1.304.628.495.305.46
GEOVAX LABS ORDUSD0.47-0.02-3.130.440.540.460.50
GERON ORDUSD1.51-0.06-3.821.381.661.501.58
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.65+0.01+0.611.641.841.591.68
Gibraltar Industries OrdUSD47.45+0.20+0.4236.7648.3846.6947.93
GigaCloud Technology Ord S.USD52.20+0.45+0.8745.8258.1050.5052.60
Gilat Satellite Networks L.USD9.94-0.18-1.789.849.959.6510.06
GILEAD SCIUSD146.64-4.36-2.88145.94146.77145.45148.65
Gitlab Ord Shs Class AUSD47.15-2.68-5.3847.0048.5046.8449.09
Gladstone Commercial REIT .USD13.09-0.02-0.1511.8915.1913.0413.27
Gladstone Investment Corp.USD16.24-0.16-0.9815.9816.5516.2016.50
Gladstone Land REIT Ord Sh.USD9.63-0.20-2.038.6810.679.619.98
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD36.93-1.44-3.7532.9341.2436.3637.98
Globalfoundries Ord ShsUSD45.09-0.12-0.2745.5145.8544.9046.69
Globalstar Voting Ord ShsUSD82.22-0.12-0.1580.2184.6681.8482.40
GLOBUS MARITIME ORDUSD3.56-0.13-3.523.204.003.493.78
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.5-0.7-1.2751.153.651.152.7
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.78-0.22-1.6912.2214.6512.7113.05
GoodRx Holdings Inc.USD3.52+0.04+1.153.164.153.433.55
GOODYEAR TIRE & RUBRUSD5.9-0.4-6.405.46.25.86.2
Goosehead Insurance Ord Sh.USD62.32-2.89-4.4362.1462.7561.3265.05
GoPro Inc.USD1.5-0.2-14.411.51.51.41.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.5800+0.7900+5.7314.250014.720013.620014.8400
Grab Holdings Ord Shs Clas.USD3.25-0.17-4.973.263.273.243.40
Grail Ord ShsUSD79.10-1.24-1.5464.7280.1178.8581.71
Gravity ADR Representing 2.USD72.56-0.43-0.5963.3884.1271.2873.50
Great Elm Capital Corp.USD6.01+0.01+0.175.506.825.996.14
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD1.05+0.10+9.950.971.180.961.09
GreenPower Motor Company I.USD0.79-0.06-6.950.750.960.770.88
Greenpro Capital Ord ShsUSD18.80+0.10+0.5315.0221.9816.5822.70
Greenwave Technology Solut.USD4.9400-0.3000-5.733.85006.78004.97005.2800
Greenwich LifeSciences Inc.USD15.90-0.05-0.3114.1817.8115.5316.25
Grid Dynamics Holdings Ord.USD7.89-0.17-2.057.518.687.667.99
Grindrod Shipping Holdings.USD33.61-0.11-0.3432.1053.4233.6133.82
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.95+0.08+0.4217.3321.4918.2018.99
GrowGeneration Ord ShsUSD1.63-0.02-0.911.501.731.601.65
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD99.30-0.42-0.4240.30119.1899.21101.83
Grupo Financiero Galicia A.USD44.12-0.24-0.5443.5045.0043.5044.67
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.630+0.280+5.235.4006.1705.4405.645
GT BIOPHARMA ORDUSD5.25-0.78-12.862.106.074.915.95
Guardant Health Inc.USD160.98-0.43-0.27155.01193.21160.25166.69
Guardforce AI Ord ShsUSD0.37-0.01-3.500.330.370.370.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD108.31-1.88-1.7193.31124.83106.07109.96
Harmony Biosciences Hldg O.USD42.07-0.18-0.4338.2346.1341.5643.25
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD37.85-0.69-1.7933.4241.1436.9838.53
Harte Hanks Ord ShsUSD4.22-0.05-1.173.524.884.184.29
HASBRO ORDUSD90.31-2.22-2.4080.4990.9489.2192.08
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.70+0.01+0.591.381.871.581.75
Health In Tech Ord Shs Cla.USD0.931-0.049-4.990.8521.0800.9301.000
Healthcare Services Group .USD21.78-0.04-0.188.7225.5021.3321.99
Healthequity Ord ShsUSD93.36-2.71-2.8293.01110.1793.0995.54
Heartland Express Ord ShsUSD12.32-0.12-0.9611.2014.5112.3212.51
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.26-0.11-2.055.205.975.105.32
Hennessy Advisors Ord ShsUSD10.24-0.01-0.054.1310.3010.2010.37
Hennessy Capital Acquisiti.USD10.10+0.01+0.109.1910.1310.1010.11
Henry Schein Ord ShsUSD88.86-0.95-1.0688.0190.4988.7189.99
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.35+0.01+1.770.340.350.330.36
Hertz Global Holdings IncUSD2.19-0.12-5.002.182.192.172.31
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.15+0.10+1.245.499.548.108.43
HIMAX TECHNOLOGIES ADR REP.USD14.12+0.44+3.2213.0015.4013.9914.47
Hive DigitalTechnologies L.USD3.15+0.04+1.293.173.183.093.25
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD13.32+0.67+5.2611.3915.0212.7913.32
Honeywell Aerospace Ord Sh.USD155.4200-5.5900-3.47153.7400165.4900154.7800160.3500
Hooker Furnishings Ord ShsUSD12.90-0.22-1.685.1920.6412.8413.22
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD16.14+0.58+3.7314.0418.4115.0016.55
HORIZON TECHNOLOGY FINANCE.USD4.86+0.02+0.414.394.934.834.92
Hour Loop Ord ShsUSD1.88-0.08-4.081.652.201.891.98
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.595-0.010-1.650.5400.6150.5800.610
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.76-0.27-1.5916.6916.8216.7417.02
Hut 8 CorpUSD99.49+5.95+6.3699.00100.1092.67100.45
Hycroft Mining Holding Ord.USD22.96+0.27+1.1923.3023.5622.2023.42
Hydrofarm Holdings Group O.USD0.93-0.03-3.010.881.000.901.00
Hyperliquid Strategies IncUSD11.9300-0.2500-2.0512.320012.340011.430012.4100
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD15.9-0.8-4.5213.321.715.716.7
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.91+0.09+1.326.197.716.826.95
Ichor Holdings AktieUSD58.17+1.79+3.1750.5958.8656.5059.00
ICON Ord ShsUSD158.34-6.51-3.9570.89167.49158.04162.42
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD38.84-1.02-2.5635.3542.5538.5939.47
IDENTIVE GROUP ORDUSD2.68-0.13-4.632.393.122.672.85
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD520.21-15.17-2.83500.01544.99519.07529.02
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD211.06-7.16-3.28211.00213.70210.15219.45
Immatics Ord ShsUSD9.4400-0.1200-1.268.140011.28009.31009.5150
Immersion Ord ShsUSD7.63-0.08-1.046.278.537.597.72
Immix Biopharma Ord ShsUSD13.250-0.660-4.7411.71014.56012.75013.890
Immunic Ord ShsUSD12.7400-0.3700-2.8211.630015.730012.350013.2800
ImmunityBio Inc.USD8.290+0.210+2.608.2608.5007.9308.370
Immunocore Holdings ADRUSD35.36-0.77-2.1333.5038.3835.0435.83
IMMUNOME ORDUSD26.81+0.05+0.1926.1131.0125.9127.25
Immunovant Inc.USD39.57+0.32+0.8239.0139.9938.3440.56
Immutep American Depositar.USD0.36--0.030.310.380.350.37
IMPINJ Ord ShsUSD171.82-0.75-0.43143.14210.47171.48176.25
INCYTE ORDUSD124.40-2.35-1.85119.23128.99122.22126.40
Indaptus Therapeutics Ord .USD1.85+0.63+51.641.741.851.271.94
Indivior Pharmaceuticals O.USD34.3200-0.6200-1.7734.010034.790033.840034.8399
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.17-0.05-2.251.912.762.112.26
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD81.91-1.16-1.4065.6586.4081.5083.24
Inhibikase Therapeutics Or.USD2.430-0.070-2.802.2203.5102.4302.525
Inmode Ord ShsUSD14.81-0.10-0.6713.4516.2814.7214.95
INmune Bio Ord ShsUSD2.51+0.07+2.872.252.632.412.60
Innodata Ord ShsUSD56.12+0.46+0.8356.2056.4054.5056.63
Innoviva Inc.USD21.34+0.01+0.0518.1624.4220.8721.51
Innoviz Technologies Ord S.USD0.35+0.01+1.800.320.380.340.36
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.42-0.01-0.701.311.481.381.45
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.36+0.12+2.833.924.994.264.54
Insight Enterprises Ord Sh.USD157.34-3.64-2.26148.28166.51156.04160.98
InspireMD Ord ShsUSD0.84-0.02-2.350.691.120.810.86
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.26-0.46-2.7513.8820.1215.9916.55
Integrated Media Technolog.USD0.45-0.01-2.370.450.560.450.48
Intel Corp.USD104.47+8.67+9.05104.01104.08100.35106.09
Intellia Therapeutics Ord .USD12.74-0.01-0.0412.7912.9012.4312.89
Intellicheck Mobilisa Ord .USD2.73-0.06-2.152.103.242.712.82
Intelligent Living Applica.USD3.32+0.01+0.302.693.332.693.32
INTERACTIVE BROUSD90.97-1.65-1.7891.2091.4990.8793.29
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD318.93-13.77-4.14319.01319.85313.05327.00
Intuitive Machines Ord Shs.USD15.68+0.87+5.8716.0716.1014.7515.78
INTUITIVE SURGICAL ORDUSD350.16-16.54-4.51350.50352.39347.52362.53
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD56.71-1.38-2.3855.2562.5752.1557.43
Iovance Biotherapeutics Or.USD8.70-0.09-1.028.609.038.488.91
IPG PHOTONICS ORDUSD79.56+1.56+2.0059.4596.6078.3680.64
iQIYI ADS Representing 7 O.USD0.98+0.10+11.760.950.980.881.01
IQM Quantum Computers Oyj .USD10.49-0.31-2.8710.7612.0410.3610.93
Iridium Communications Ord.USD47.80+0.59+1.2543.0454.2647.1547.87
Iris Energy Pty Ord ShsUSD46.93+2.25+5.0446.9347.1046.0149.29
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD96.57-0.44-0.4583.2197.2495.7097.64
Ituran Location and Contro.USD51.79+0.05+0.1041.1872.7251.6652.38
IZEA Worldwide Inc.USD2.94-0.05-1.672.523.602.893.00
J.B. HUNT TRANUSD274.78+1.01+0.37265.00276.70270.55276.54
Jack Henry and Associates .USD159.83-5.81-3.51127.12160.94159.23164.08
Jaguar Health Inc.USD0.41-0.18-30.600.380.430.400.51
JAKKS Pacific Ord ShsUSD24.4400-0.1400-0.5722.200027.130024.045724.5700
James River Group Holdings.USD4.030-0.130-3.131.6305.1004.0104.130
Janux Therapeutics Ord ShsUSD20.04-0.20-0.9919.7522.9919.6720.25
Jazz Pharma PlcUSD240.07-6.74-2.73169.99282.23239.11244.71
JD.COM ADR REP 2 CL A ORDUSD27.68-0.58-2.0527.2027.2727.4427.90
Jefferson Capital Ord ShsUSD21.6700+0.3200+1.5020.420023.840021.020021.9300
JETBLUE AIRWAYS ORDUSD4.52-0.11-2.384.494.924.504.64
JFrog Ltd.USD86.73-0.87-0.9985.0096.0681.6888.72
Jiayin Group Inc.USD1.55-0.15-8.821.421.601.521.72
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.15-1.15-2.4818.1654.5045.0748.00
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD107.21-0.32-0.30107.21109.51105.63109.00
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.12-0.27-11.301.932.562.092.36
Kaiser Aluminium Ord ShsUSD167.80+3.61+2.20155.00179.00165.39170.11
Kaixin HoldingsUSD1.14-0.10-8.061.121.351.041.22
KALA BIO IncUSD0.538+0.031+6.030.5220.5840.4900.546
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD8.29-0.25-2.938.208.258.208.35
KANDI TECHNOLOGIES GROUP USD0.62--0.560.510.670.610.63
KARYOPHARM THERAPEUTICS OR.USD1.72-0.07-3.911.571.761.701.79
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD32.55-0.04-0.1232.3432.9232.3532.87
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.80+0.05+2.861.561.811.571.87
Kingsoft Cloud Holdings AD.USD10.42-0.52-4.7510.2010.4510.2410.47
Kiniksa Pharmaceuticals Or.USD77.09-0.82-1.0570.5183.8575.0078.50
KINS Technology Group Inc.USD3.1400-0.2700-7.923.14003.25003.14003.4399
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD188.98+3.38+1.82189.22190.25185.84190.87
Knightscope IncUSD1.430-0.050-3.381.4301.5401.4001.485
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD35.07-0.29-0.8231.7838.5333.9235.27
KOPIN CORPUSD4.56+0.28+6.544.504.794.374.62
Korro Bio Ord ShsUSD13.51+1.27+10.385.4115.1911.8913.62
Koss Corp.USD3.54-0.05-1.263.054.043.483.60
KRAFT HEINZ ORDUSD24.90+0.05+0.2024.8624.9424.3225.07
KRATOS DEFENSE AND SECURIT.USD48.20+0.38+0.7948.7048.8648.1050.05
Krispy Kreme Ord ShsUSD3.31-0.07-2.073.003.453.283.41
Krystal Biotech Inc.USD351.26-6.98-1.95351.50542.75343.46354.69
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD83.07+1.46+1.7880.32108.1181.5183.97
Kura Sushi USA Ord ShsUSD44.36+0.15+0.3340.1550.4744.0045.88
Kymera Therapeutics Ord Sh.USD116.47-0.92-0.7846.59126.89113.97120.22
LAKELAND INDUSTRIES ORDUSD11.51-0.44-3.6810.1213.7811.4211.99
LAM RESEARCH ORDUSD320.42+12.77+4.15322.10323.30312.03321.77
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.44-0.53-0.5299.01101.49100.37100.94
Larimar Therapeutics Ord S.USD4.08+0.25+6.404.004.303.724.08
Laser Photonics Ord ShsUSD0.951-0.449-32.061.0101.0200.9501.120
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.75-0.35-4.933.028.436.697.09
LATTICE SEMICONDUCTOR ORDUSD117.49+1.59+1.37116.01119.49115.83118.90
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.68-0.45-5.547.4012.217.618.14
LeMaitre Vascular Ord ShsUSD79.5900-1.0800-1.3477.1200125.800079.070080.3750
LendingTree AktieUSD27.84-0.51-1.8024.7630.8627.3928.14
LENZ Therapeutics Ord ShsUSD5.33-0.63-10.574.815.885.325.95
Leonardo DRS Ord ShsUSD36.94+0.34+0.9335.8538.6036.5837.38
LEXICON PHARMACEUTICALS OR.USD2.23-0.01-0.451.972.232.192.25
LexinFintech Holdings Amer.USD0.85-0.03-3.210.840.900.820.91
LGI HOMES ORDUSD53.21-1.79-3.2552.9565.5052.6354.75
Li Auto Inc.USD12.46+0.09+0.7312.1112.2212.4212.73
Liberty Capital Ord Shs Se.USD26.1900-0.4300-1.6210.540031.470025.990026.6000
LIBERTY GLOBAL CL A ORDUSD10.71+0.09+0.859.3611.6910.6510.82
Liberty Global Ord Shs Cla.USD10.44+0.01+0.059.0712.6510.4010.61
Liberty Latin America 9 0 .USD20.6600-0.1100-0.5318.800022.780020.660020.9800
Liberty Live Holdings Ord .USD94.34-1.29-1.3437.7495.0094.3395.70
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD94.95-0.55-0.5881.86109.6394.6896.79
LifeMD Ord ShsUSD3.09+0.01+0.322.793.583.043.15
LifeStance Health Group In.USD12.800+0.070+0.5512.69012.93012.48512.905
Lifevantage Ord ShsUSD6.340+0.090+1.445.3708.4306.2006.760
Lightbridge OrdUSD7.89+0.31+4.097.818.837.648.11
LightPath Technologies Ord.USD10.75+1.08+11.1710.0011.739.9910.82
Lightwave Logic Ord ShsUSD5.60+0.25+4.675.596.185.305.70
Lincoln Electric Holdings .USD277.05+0.61+0.22255.00278.98273.71279.98
Lipocine Ord ShsUSD2.36-0.09-3.671.832.902.352.40
Lisata Therapeutics Ord Sh.USD1.86+0.20+12.051.122.111.621.89
Live Oak Bancshares Ord Sh.USD39.40-0.21-0.5315.7462.8639.1139.70
LivePerson Inc.USD3.10+0.02+0.653.063.20
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.90-0.64-2.5119.3928.6724.5925.52
LOGITECH N ORDUSD98.51-3.54-3.4799.5899.7497.48100.11
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD6.65-0.16-2.355.867.166.566.90
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.07-0.62-3.7113.6118.4515.8316.81
LSI Industries Ord ShsUSD19.57-0.66-3.2617.7821.2919.5220.47
Lucid Group Ord ShsUSD4.63-0.05-1.074.644.674.594.79
LULULEMON ATHLETICA ORDUSD103.19+2.58+2.56102.70102.85100.18103.75
LUMENTUM HOLDINGS ORDUSD978.54+97.28+11.04980.66982.00884.701 000.15
Luminar Technologies Inc.USD44.75+2.16+5.0742.9746.0043.3145.15
Lunai Bioworks Ord ShsUSD2.6000+0.2100+8.792.50002.73002.39002.9290
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.24-0.48-2.8716.1916.5515.9516.64
MacroGenics Ord ShsUSD4.32-0.08-1.823.724.894.114.43
MAGIC EMPIRE GLOBAL CL A O.USD1.21+0.04+3.311.101.421.211.26
Magnite Ord ShsUSD23.70-0.44-1.8221.6525.8023.4624.09
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.57-1.31-4.7024.0031.0726.4227.81
Manhattan Bridge Capital O.USD4.12+0.03+0.733.774.644.094.15
MannKind Aktie USD4.16+0.10+2.463.574.934.004.32
Maplebear Ord ShsUSD48.0000-3.0700-6.0147.510048.490047.880050.7400
MapLight Therapeutics Ord .USD13.9500+0.1800+1.3110.430013.950013.192814.0900
MARA Holdings Inc.USD11.83+0.52+4.6012.0012.0511.0012.06
Maravai Lifesciences Holdi.USD7.19-0.13-1.787.148.307.107.32
Marex Group Ord ShsUSD76.71-1.56-1.9976.1079.9975.9179.11
Marine Petroleum UnitsUSD4.36+0.05+1.164.275.154.284.43
Marketaxess Holding Inc.USD163.32-0.06-0.04158.01165.00163.10163.54
Marqeta Inc.USD16.26-0.32-1.9313.6117.9115.8916.45
MARRIOTT INTERNATIONAL CL .USD328.79-7.72-2.29325.01336.66328.24336.74
Marvell Technology Ord ShsUSD225.41+1.86+0.83226.35226.67222.53231.89
Marzetti Ord ShsUSD104.0300-0.3600-0.34103.5000120.0000102.1350104.9100
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD41.15-0.71-1.7041.0042.6940.8841.71
Materialise ADRUSD7.56+0.10+1.347.588.467.377.67
MATTEL ORDUSD14--2.6814141415
Matthews International Ord.USD20.39-0.74-3.5020.2229.5020.2820.86
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD62.99+1.27+2.0662.6564.0060.6664.17
Mc Grath Rent Corp.USD110.82-0.77-0.69108.77176.20110.22111.58
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.75+0.12+7.361.752.621.651.76
MediWound LtdUSD13.44+0.15+1.135.3813.9913.0613.67
Medline Ord Shs Class AUSD34.69-1.90-5.1934.7835.5734.5336.84
Medpace Holdings Inc.USD590.89-0.40-0.07479.20649.24587.09596.98
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 926.25-52.11-2.631 913.211 926.4819081 969.40
MERCER INTERNATIONAL ORDUSD--+1.25----
Mereo BioPharma Group PlcUSD0.25-+1.840.230.290.250.26
Meridian Bioscience Inc.USD4.07+0.18+4.633.574.073.904.29
Merlin Ord ShsUSD3.39+0.04+1.193.263.683.293.45
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.39-0.93-5.3712.3520.5716.3916.72
Meta Platforms Inc.USD613.48-3.29-0.53620.14620.96609.74624.80
MicroAlgo IncUSD3.96-0.06-1.493.624.073.934.06
MICROCHIP TECHNOLOGY ORDUSD73.38-0.79-1.0772.9274.9972.8374.84
MICROCLOUD HOLOGRAM ORDUSD1.71-0.01-0.581.701.911.651.74
Micron Technology Inc.USD1 000.26-16.33-1.611 006.101 006.60997.621 041.07
Microsoft Corp.USD493.95-5.75-1.15494.00494.56490.15495.19
MICROSTRATEGY CL A ORDUSD136.52-6.28-4.40141.09141.20135.38139.31
Microvast Holdings Ord ShsUSD0.68-0.01-1.320.680.700.680.72
MicrovisionUSD1.67+0.02+1.211.511.811.611.70
Middleby Ord ShsUSD108.63-3.12-2.7982.31109.39108.47112.85
Middlesex Water Ord ShsUSD58.33+0.07+0.1154.0059.9057.9258.78
Millicom International Cel.USD95.97+1.14+1.2093.5096.9993.8496.28
MIND CTI ORDUSD1.00+0.01+1.000.901.280.981.04
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.37-0.06-1.353.825.224.324.46
MiNK Therapeutics Ord ShsUSD11.45-0.19-1.639.2016.2811.4511.85
MISSFRESH ADS REP 90 ORDUSD13.30+1.64+14.076.6815.5110.9813.95
MITEK SYSTEMS ORDUSD17.83-0.74-3.9816.2520.4017.7318.34
MKS InstrumentsUSD265.50+5.19+1.99221.31269.99260.35270.17
Mobileye Global Ord Shs Cl.USD8.52-0.04-0.478.458.648.438.62
Moderna Inc.USD140.33-5.22-3.59140.45141.02139.70147.50
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.75+0.04+5.660.700.830.720.80
Momentus IncUSD4.25+0.07+1.673.884.504.114.38
Momo A AktieUSD--
Monday.com Ltd.USD83.67-7.40-8.1383.0684.9483.5089.55
MONDELEZ INTERNATIONAL CL .USD61.63+0.35+0.5761.1061.9560.4761.89
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD356.00-12.74-3.46355.00358.99354.11364.17
Monolithic Power Systems O.USD1 218.50-5.36-0.4412211 234.991 211.221 243.09
MONOPAR THERAPEUTICS ORDUSD114.38-3.18-2.71103.34123.96113.27117.61
MONSTER BEVERAGEUSD43.15-0.67-1.5343.0046.9343.0143.70
Montauk Renewables Ord ShsUSD2.50+0.27+12.111.952.822.172.50
MoonLake Immunotherapeutic.USD14.94-0.07-0.4714.0016.4514.6915.43
Morningstar Ord ShsUSD200.53-8.87-4.24166.32201.93200.05209.40
Motorcar Parts of America .USD11.71-0.37-3.064.7118.6111.6712.01
Motorsport Games Ord Shs C.USD4.80+0.22+4.803.665.644.605.19
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.56-0.07-4.011.421.691.541.64
Nano Nuclear Energy Ord Sh.USD19.35+1.63+9.2019.1521.1318.0019.60
Nano-X Imaging LtdUSD0.93+0.10+12.110.961.070.810.96
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD324.14-4.04-1.23318.72343.03321.21331.40
National Beverage Ord ShsUSD31.10-1.14-3.5428.1634.0931.0031.97
Natures Sunshine Products .USD13.8200-0.2000-1.4312.560014.970013.650014.1700
Navient Corp.USD9.47-0.16-1.668.6711.059.459.71
Navitas Semiconductor Ord .USD12.00+0.20+1.6912.0812.2411.9812.63
Ncino Ord ShsUSD22.14-0.98-4.2419.6724.2121.9323.09
Nebius Group NVUSD243.9+17.5+7.73246.2246.4234.3254.7
NEKTAR THERAPEUTICS ORDUSD75.44+1.25+1.6871.0981.3274.0077.76
Neogen Ord ShsUSD11.89+0.06+0.469.5912.4511.7912.36
NEOSTELLAR CAPITAL CORPUSD9.8500-0.2500-2.488.130011.25009.830010.1800
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.56-0.32-3.248.6911.349.499.78
Nervgen Pharma Ord ShsUSD2.1900-0.1400-6.011.61002.45002.16002.3450
NET ELEMENT ORDUSD--
NETAPP ORDUSD189.13+3.54+1.91185.50200.45182.53190.21
Netcapital Ord ShsUSD0.50-0.08-13.150.470.500.480.56
NETEASE.COM INCUSD119.45+0.16+0.13116.48122.28118.91120.30
Netflix Inc.USD76.77-1.48-1.8976.7376.8075.9277.73
Netskope Ord Shs Class AUSD14.3500+0.4100+2.9414.350014.450013.310014.4850
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.25-0.06-4.581.181.401.241.34
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD155.13-0.51-0.33150.01160.00151.77156.82
Neuronetics Ord ShsUSD2.93+0.05+1.742.682.932.823.01
NeuroOne Medical Technolog.USD1.69+0.07+4.321.501.861.581.73
NeuroPace Ord ShsUSD14.76-0.14-0.9412.8417.6214.5415.10
New Fortress Energy Inc.USD0.26-0.02-5.870.250.300.260.28
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD25.6300+0.2300+0.9125.000026.500023.240026.1900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.34+0.23+3.766.056.526.036.47
NewHold Investment Ord Shs.USD10.63+0.01+0.0910.6110.6410.6210.64
News Ord Shs Class AUSD29.82-0.57-1.8826.7429.9229.4130.19
News Ord Shs Class BUSD33.34-0.56-1.6530.1836.2532.9133.78
Newtek Business Services O.USD12.33-0.11-0.889.9614.7112.2112.48
Nexstar Media Group Inc.USD169.15-7.69-4.35165.80179.00167.73177.80
NextDecade CorpUSD7.470+0.130+1.776.6908.2407.2907.590
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD85.45+0.95+1.1285.1097.1685.0787.82
NICE LtdUSD101.47-4.03-3.82101.59102.09100.48103.96
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.1200-0.0100-0.244.01004.60004.10004.3290
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.90-0.05-2.561.862.071.902.01
nLIGHT Ord ShsUSD41.5300+1.4700+3.6737.500044.770040.175042.4350
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.38-0.45-1.0040.3444.6944.0544.70
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD184.88-1.75-0.94174.23189.36183.96186.63
Northwest Bancshares Ord S.USD15.50-0.12-0.7714.5418.5015.4715.61
NORTHWESTERN ORDUSD71.78+1.00+1.4167.6473.5370.6272.35
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.40-0.31-0.8924.0037.0034.2534.60
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.500+0.370+6.045.8206.6506.0606.900
NOVAVAX ORDUSD10.19-0.03-0.2910.1310.269.7510.36
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.85-1.09-6.0814.8318.5116.5717.78
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD26.13-0.01-0.0426.0028.3425.3626.42
NUWELLIS ORDUSD0.79+0.01+0.880.750.790.770.83
NVidia Corp.USD225.73-4.63-2.01225.92226.15224.85233.71
Nvni Group Ord ShsUSD0.910-0.028-2.990.7940.9800.7901.000
NXP SEMICONDUCTORS ORDUSD223.87-3.97-1.74223.18227.51222.32231.30
O REILLY AUTOMOTIVE ORD SH.USD85.89-2.00-2.2885.5089.5485.5587.30
OAKTREE SPECIALTY LENDING .USD12.77-0.29-2.2211.6112.8512.7613.15
Oatly Group American Depos.USD13.520-0.560-3.9810.06016.06013.50014.000
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.16-0.03-13.820.150.170.150.17
OceanFirst Financial Ord S.USD18.94-0.49-2.5215.1422.8418.9119.37
Ocugen Inc.USD1.33-0.03-2.211.311.381.321.36
OCULAR THERAPEUTIX ORDUSD11.37+0.73+6.8610.0612.4810.4011.44
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.03-0.73-5.2712.1513.3812.9913.75
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.59-0.01-0.192.292.832.572.61
Okta Ord Shs Class AUSD167.60-3.01-1.76168.35169.98165.74169.88
Old Dominion Freight Line .USD187.01+1.14+0.61180.01188.31185.46188.91
Olema Pharmaceuticals Ord .USD10.99+0.24+2.199.4817.5710.4611.06
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD22.1800-0.5900-2.5922.190025.470022.042822.6300
Omnicell Ord ShsUSD33.88-0.49-1.4329.5454.2033.5435.30
ON Semiconductor Corp.USD71.08-3.30-4.4471.2271.4170.8774.95
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8050-0.0382-4.530.78000.86000.79210.8435
Onconetix Ord ShsUSD0.84-0.18-17.650.800.870.820.95
Onconova Therapeutics Inc.USD15.87+1.45+10.0411.4919.5415.3315.91
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.62+0.01+0.097.627.637.587.88
One Stop Systems Inc.USD9.83-0.14-1.409.5010.009.8010.19
OneMedNet Ord Shs Class AUSD0.686+0.004+0.560.6500.7600.6500.700
OneWater Marine Inc.USD11.69-1.01-7.959.5214.0011.6912.77
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.92-0.09-4.481.742.261.922.09
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD23.36-0.59-2.4622.6024.0022.9423.67
OPENDOOR TECHNOLOGIES ORDUSD3.07-0.08-2.543.073.083.063.15
Opera LtdUSD18.3400-0.4400-2.3416.650019.950018.100118.8300
OPKO HEALTH ORDUSD1.59-0.05-3.051.571.601.541.63
Oportun Financial Ord ShsUSD7.99+0.12+1.524.008.977.758.16
OptimizeRx Ord ShsUSD7.60-0.27-3.436.839.407.567.84
Option Care Health IncUSD23.7400-0.4700-1.9423.210023.940023.645024.0450
ORAMED PHARMACEUTICALS ORDUSD5.0--0.604.65.54.95.0
ORASURE TECHNOLOGIES ORDUSD3.4-0.1-2.593.03.83.43.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.12-0.04-3.031.021.281.101.15
Organogenesis Holdings Ord.USD1.60-0.11-6.431.411.601.571.68
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.110-0.060-2.771.8402.6502.1002.180
OUTLOOK THERAPEUTICS ORDUSD1--3.901111
Oxbridge Re Holdings Ord S.USD1.44-0.05-3.131.351.881.391.45
Oxford Lane Capital Ord Sh.USD9.61-0.05-0.529.6210.709.609.78
Oxford Square Capital Ord .USD1.33-0.02-1.481.331.351.321.37
PACCAR INCUSD122.50-2.20-1.76122.10123.35122.40124.67
PACIFIC BIOSCIENCES OF CAL.USD1.32-0.03-2.221.311.441.301.36
Pacira BioSciences Ord ShsUSD25.87-0.48-1.8225.0026.5025.6826.41
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD22.08-0.90-3.9221.5022.3022.0023.04
Palantir Technologies Ord .USD170.30-4.03-2.31171.23171.50170.00175.82
Palisade Bio Inc.USD2.200+0.110+5.262.0902.4802.0802.235
Palomar Holdings Ord ShsUSD134.03-2.55-1.87115.75134.96133.11135.34
Palvella Therapeutics Ord .USD152.28-4.96-3.15144.20242.12151.58157.93
Papa Johns International O.USD22.76+0.08+0.3522.6623.4922.6523.09
Parabilis Medicines Ord Sh.USD39.7700-0.6500-1.6137.670063.230039.070141.0500
Paramount Global Class BUSD1.05+0.04+3.961.051.350.991.09
Paramount Skydance Ord Shs.USD10.8000-0.0600-0.5510.500010.940010.620011.0250
Pasqal Holding SA Ord ShsUSD8.04+0.08+1.017.308.007.308.30
Patria Investments Ord Shs.USD11.20+0.06+0.5410.1811.2711.0611.27
PATRICK INDUSTRIES ORDUSD80.41-2.43-2.9380.01109.3680.3182.80
Pattern Group Ord Shs Seri.USD19.66-0.54-2.6719.1820.2119.2720.25
PATTERSON UTI ENERGY ORDUSD12.66+0.24+1.9311.8413.1012.6313.05
PAVmed Ord ShsUSD4.720-0.490-9.414.3006.4004.7005.400
Paychex Inc.USD116.93-4.78-3.93116.00129.17116.48120.50
Paylocity Holding Ord ShsUSD143.53-8.72-5.73140.00145.53143.29151.57
Payoneer Global Inc.USD7.13-0.04-0.567.137.807.137.16
PayPal Holdings Inc.USD53.18-1.78-3.2453.1753.3253.0354.60
Paysign Ord ShsUSD12.88-0.57-4.2412.1515.1412.7113.51
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.30+0.08+36.360.280.300.260.65
Peloton Interactive Inc.USD5.04-0.36-6.675.005.195.015.26
Penguin Solutions Ord ShsUSD51.3000-0.4600-0.8951.020052.490051.100053.0000
PENN NATIONAL GAMING ORDUSD16.95-0.12-0.7014.6417.5916.7517.12
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD3.21+0.10+3.222.743.492.913.24
Pepsico Inc.USD138.45+0.82+0.60138.01138.97137.00138.98
Peraso Ord ShsUSD0.576+0.042+7.930.5650.6300.5380.592
PERDOCEO EDUCATION ORDUSD33--0.3313333334
PERFORMANCE SHIPPING ORDUSD2-+2.371222
Perion Network Ord ShsUSD8.94-0.37-3.978.948.998.909.20
Perma Fix Environmental Se.USD18.9700+0.2700+1.4416.010023.880018.405019.0400
Perpetua Resources Ord ShsUSD24.76-0.33-1.3224.4025.3024.7025.41
Personalis Ord ShsUSD16.60-0.60-3.4916.6117.1916.4617.35
Petco Health and Wellness .USD2.60-0.10-3.702.552.882.522.69
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.76-0.05-2.761.491.931.741.81
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.08+0.12+0.3131.0062.3438.7939.09
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.36+0.23+0.7929.2629.7929.0629.98
Phunware Ord ShsUSD2.04-0.04-1.921.852.232.032.07
Pics N V Ord Shs Class AUSD11.0400-0.4200-3.669.080013.020011.020011.8900
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD79.75-2.46-2.9979.8179.9979.2881.39
Pioneer Power Solutions In.USD2.92+0.03+1.042.643.562.903.22
PLAYSTUDIOS Ord Shs Class .USD0.49-0.03-5.690.240.780.490.52
Playtika Holding Ord ShsUSD2.22+0.02+0.911.932.602.152.26
PLUG POWER ORDUSD2.26+0.09+4.152.262.272.192.33
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.31+0.39+4.927.988.418.008.75
Polar Power Inc.USD1.30-0.08-5.801.191.581.301.41
Polestar Automotive Holdin.USD8.93-0.28-3.048.0111.068.8310.00
Portillo s Ord Shs Class AUSD4--0.234544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD182.49+1.32+0.73183.09185.00178.79184.52
Power Integrations Ord ShsUSD50.46+0.01+0.0249.9171.6450.0551.60
Power Solutions Internatio.USD43.15+2.66+6.5736.6047.7040.0543.47
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD352.5+0.7+0.19330.0380.7339.5356.3
Precigen Ord ShsUSD6.87-0.23-3.246.846.966.727.02
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD411.7+13.3+3.33409.7417.9394.6414.2
Premier Ord Shs Class AUSD49.85+0.07+0.1420.0479.2649.8149.93
Prenetics Global Ord Shs C.USD25.62+0.18+0.7122.9028.8725.4126.40
Presidio Property Trust Or.USD1.34+0.02+1.521.091.591.281.34
Prime Medicine Ord ShsUSD3.5600-0.1400-3.783.31003.98003.41003.6500
Principal Financial Group .USD115.04-1.64-1.41104.00115.84114.72116.57
PROCEPT BioRobotics Ord Sh.USD21.35-1.41-6.2019.0023.2920.8522.56
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.42+0.27+5.244.426.025.235.53
Progress Software Ord ShsUSD42.18-1.88-4.2636.2546.2541.3543.29
Progyny Inc.USD27.15+1.21+4.6624.1030.3925.8727.61
ProKidney Ord Shs Class AUSD1.9900-0.0200-1.000.96032.20001.97002.0800
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.05-0.02-0.971.822.342.022.11
PROSPECT CAPITAL ORDUSD2.19-0.04-1.792.172.402.192.23
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD145.94+0.22+0.15140.00232.04142.00147.29
PTC IncUSD133.3-7.8-5.51130.2135.4132.6140.2
PubMatic Inc.USD16.29-0.21-1.276.5219.5016.0616.70
Pulmatrix Inc.USD1.37-0.02-1.441.182.111.361.41
Puma Biotech AktieUSD9.39-0.16-1.683.7612.368.859.57
Pyxis Oncology Ord ShsUSD3.89-0.01-0.263.554.423.854.15
Q32 Bio Ord ShsUSD11.69-0.30-2.5011.6014.3811.5712.00
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD8.84-0.22-2.438.288.858.779.04
Qorvo Ord ShsUSD104.07+1.23+1.2082.92104.99102.35104.55
Qualcomm Inc.USD174.09+5.35+3.17176.40176.80172.04183.49
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD170.32-1.33-0.77168.76214.92165.51173.04
Quanterix Corp.USD2.73+0.04+1.492.294.362.612.83
Quantinuum Ord Shs Class AUSD50.47+0.82+1.6551.2151.9249.8053.25
Quantum Computing Ord ShsUSD8.22+0.21+2.628.278.298.218.60
Quantum Ord ShsUSD24.46-0.27-1.0924.3224.5624.3325.75
Quantum Si Ord Shs Class AUSD0.76-0.01-0.780.760.840.760.79
QuidelOrtho Ord ShsUSD13.38-0.59-4.2213.0013.8513.1714.00
Quince Therapeutics IncUSD29.5000-1.8200-5.8115.240032.020029.005031.8800
QumulusAI Ord ShsUSD6.660+0.760+12.885.9206.6405.9306.720
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.23+0.04+1.252.923.503.073.25
RadNet Ord ShsUSD71.9700-1.7400-2.3658.180071.970071.820073.5300
Ramaco Resources Ord Shs C.USD12.5300-0.6700-5.0811.300015.000012.495013.4050
Ramaco Resources Ord Shs C.USD6.4900-0.3700-5.396.120010.38006.48007.1200
RAMBUS INCUSD86.89+1.43+1.6786.9088.3086.0088.58
Rank One Computing Ord ShsUSD4.3600+0.1300+3.073.48005.48004.14004.4348
Rapid7 Ord ShsUSD10.4600-0.5400-4.919.420012.010010.190010.8800
Raytech Holding Ord ShsUSD2.520-0.090-3.452.2502.9002.5652.600
RCI Hospitaliy Holdings In.USD29.04-0.31-1.0618.3636.1728.6429.82
Reading International Inc.USD2.25-0.09-3.850.902.422.192.34
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD10.09-0.01-0.109.9010.5810.0010.55
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.44-0.19-5.233.433.453.433.59
Red Cat Holdings Inc.USD8.70+0.33+3.888.728.858.428.91
Red Rock Resorts Inc.USD56.12-1.03-1.8056.3657.9956.1157.34
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD6.82-0.07-1.026.457.926.427.14
Regency Centers REIT Ord S.USD75.93+0.67+0.8959.4590.9175.1276.17
REGENERON PHARMACEUTICALS .USD810.31-17.41-2.10802.01833.19799.42821.17
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.5003-0.0359-6.700.51000.56440.50030.5436
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.7100-0.1200-4.242.48003.00002.71002.8400
Relmada Therapeutics Ord S.USD4.25-0.18-4.063.824.934.134.43
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD24.83-1.34-5.1224.6627.3224.7026.05
Renatus Tactical Acquisiti.USD10.48-0.07-0.669.5410.6810.4510.50
ReNew Energy Global Ord Sh.USD6.86-0.01-0.156.847.596.856.88
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7900-0.1700-8.671.64002.14001.79001.9787
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.03-0.01-0.123.434.993.934.05
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.01+0.01+1.001.001.151.001.04
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.87+0.02+0.0921.4022.0621.5622.05
Rezolve AI PLCUSD2.310+0.100+4.522.3102.3202.2402.370
RGC Resources Ord ShsUSD21.5800-0.3500-1.6021.500034.310021.510021.9199
Rhythm Pharmaceuticals Ord.USD101.80-0.94-0.9192.37111.2699.41103.31
Ribbon Communications Ord .USD1.95-0.05-2.261.852.041.892.00
Richardson Electronics Ord.USD17.63+0.30+1.7315.8220.6217.3717.83
Richtech Robotics Ord Shs .USD1.74-0.01-0.571.721.781.731.84
Rigel Pharmaceuticals Ord .USD47.37-1.30-2.6739.3754.2746.6148.11
Rigetti Computing IncUSD15.81+0.61+4.0115.9015.9315.3717.05
Riot Blockchain Ord ShsUSD22.26+0.46+2.1122.5022.5921.6522.87
Rivian AutomotiveUSD16.17+0.43+2.7316.1316.1815.6116.30
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD117.34-4.77-3.91120.00120.18117.08125.25
RoboStrategy Ord ShsUSD27.19+0.39+1.4626.5227.3726.7927.85
ROCKET LAB ORDUSD66+2+2.5169696467
Rocket Pharmaceuticals Ord.USD3.71-0.15-3.893.554.263.683.78
ROCKWELL MEDICAL ORDUSD8.06+0.08+0.946.599.557.508.11
Roivant Sciences Ord ShsUSD41.48+6.55+18.7541.5442.1038.4142.50
Roku Ord Shs Class AUSD155.34-0.25-0.16152.74160.00153.59155.50
Root Inc.USD54.65-1.94-3.4349.3960.7853.9956.59
ROSS STORES INC. (ROST)USD229.31-0.94-0.41227.61240.00227.20230.53
ROYAL GOLD ORDUSD261.37-0.74-0.28263.52265.00260.00265.40
Royalty Pharma PLCUSD60.59-3.37-5.2752.6170.8558.6360.86
Rubico Ord ShsUSD1.770-0.050-2.751.7801.9501.7551.850
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.39-0.21-2.448.219.248.208.68
Rush Enterprises A AktieUSD49.80-1.15-2.2648.0050.0049.5450.72
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.81+0.03+0.1420.3123.7220.5920.95
SABRE ORDUSD2.26+0.13+6.101.942.492.072.28
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD4.8300-0.0700-1.434.36005.54004.80005.0800
Safety Insurance Group Ord.USD103.37+0.22+0.2199.75109.98103.09103.41
Sagimet Biosciences Ord Sh.USD10.71-0.23-2.1011.0311.2510.6511.17
SailPoint Technologies Hol.USD17.79-1.03-5.4717.5018.1017.5618.62
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.45-0.40-10.393.513.823.403.83
Sanara MedTech Ord ShsUSD35.05+0.32+0.9234.5255.7234.6535.09
SanDisk CorpUSD1 737.9900-2.0100-0.121 752.97001 754.20001 733.78001 807.3800
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD205.41+6.94+3.50164.61244.23198.75210.33
SAREPTA THERAPEUTICS ORDUSD21-2-6.9320212021
Satellogic Ord Shs Class AUSD5.3500+0.7100+15.305.40005.45004.86995.3800
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD188.69-0.75-0.40153.73243.69185.82192.12
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD20.03-0.06-0.3019.8022.2519.7420.37
Scienjoy Holding Ord ShsUSD0.80-0.24-23.190.730.820.771.03
Scienture Holdings Ord ShsUSD0.36-0.01-2.490.330.390.360.38
Scinai Immunotherapeutics .USD1.70-0.16-8.601.652.021.651.84
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.150-0.150-2.833.7805.8005.1505.350
SEAGATE TECHNOLOGY HOLDING.USD904.38+55.10+6.49906.32909.11860.01925.44
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.45+0.03+1.242.462.542.452.56
Seanergy Maritime Holdings.USD18.27-0.65-3.4415.8719.5018.1118.92
Second Sight Medical Produ.USD28.90-0.34-1.1711.3244.9728.2828.28
See ATHE:xnas (Alteriry Th.USD4.51-0.03-0.663.925.034.454.55
See PLBY:xnas (PLBY Group .USD1.18+0.01+0.851.141.351.161.21
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.95+0.01+0.261.772.191.931.98
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.96+0.10+0.7214.0014.1113.3214.37
SemiconductorUSD3.5000-0.1000-2.783.53003.62003.47503.7800
SEMILEDS ORDUSD2.04+0.08+4.081.562.451.942.10
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD162.62+14.74+9.96160.41165.00149.33165.37
SenesTech Ord ShsUSD0.890-0.110-11.000.8501.0600.8401.035
Serve Robotics Inc.USD4.90-0.05-0.914.894.984.815.03
SERVICE PROPERTIE S TRUST .USD7.38-0.24-3.096.658.357.357.65
Sezzle Ord ShsUSD118.35-2.23-1.85118.53120.56117.00120.72
SharonAI Holdings Ord Shs .USD57.6300+1.6900+3.0257.270057.930055.190060.0400
SharpLink Gaming Ord ShsUSD8.8200+0.1400+1.618.96009.30008.45008.9399
Shattuck Labs Ord ShsUSD6.5-0.3-4.274.39.26.56.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.42+0.29+4.076.797.647.147.66
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.54+0.04+1.143.543.953.423.61
SIDUS SPACE CL A ORDUSD2.11+0.04+1.932.132.142.062.16
Sierra Bancorp Ord ShsUSD40.69-0.39-0.9416.5265.0740.5941.13
SIGA TECHNOLOGIES ORDUSD3--2.743433
Sigma Lithium CorpUSD10.43-1.96-15.829.5211.4510.2011.10
SILICON MOTION TECHNO ADR .USD272.02+15.81+6.17270.86285.49252.71272.54
Silo Pharma Ord ShsUSD2.28+0.03+1.321.882.792.222.36
Silvercrest Asset Manageme.USD10.03-0.14-1.388.9216.049.9710.19
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.80-0.19-0.6628.4329.8928.4829.20
SiTime CorporationUSD598.95-13.14-2.15577.29644.81597.57641.00
Skyward Specialty Insuranc.USD56.5300-0.8100-1.4143.350056.920055.490057.2900
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD94.98-4.08-4.1290.01129.1794.8597.57
SKYWORKS SOLUTIONS ORDUSD75.38+1.36+1.8474.5275.3873.5075.85
SKYX Platforms Ord ShsUSD1.35-0.02-1.461.161.471.351.39
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.28-0.80-2.9520.6726.4326.2526.86
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.36+0.04+0.753.917.635.315.47
Smith Wesson Brands Ord Sh.USD13.23+0.34+2.6411.6614.5712.5113.37
Smithfield Foods Ord ShsUSD22.01+0.04+0.1819.5425.1721.8922.13
SMX (Security Matters) PLCUSD17.5400-1.9400-9.9617.410020.000017.170019.4000
SNDL IncUSD1.44+0.01+0.351.401.501.401.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5734-0.0360-5.910.55000.57000.56560.6100
SoFi Technologies Ord ShsUSD18.01-0.21-1.1518.0218.1117.8918.35
Solar Capital LtdUSD12.4600-0.1100-0.8811.330014.110012.440012.6000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD36.43+2.23+6.5236.4336.8934.9537.40
Solid Biosciences Ord ShsUSD9.93-0.32-3.128.5111.199.5810.09
Solid Power Ord Shs Class .USD2.57+0.06+2.192.522.642.572.66
Solidion Technology Ord Sh.USD7.28-0.41-5.336.668.107.107.72
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.1700-0.0700-2.161.83004.86003.02923.2200
Sonos Ord ShsUSD14.49-0.87-5.6613.0516.0314.2615.23
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.59-0.31-1.6418.4218.8518.5619.10
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.57-0.17-2.526.596.606.476.87
Southside Bancshares Ord S.USD32.18-0.65-1.9812.8651.3532.1133.00
SpaceXUSD153.47+5.52+3.73153.31153.40145.14155.00
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.73-0.17-1.3212.4112.8912.5512.89
Sportsmans Warehouse Aktie.USD1.28-0.03-1.921.101.481.251.33
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD10.45-0.91-8.019.3310.6010.3711.22
SPROUTS FARMERS MARKET ORDUSD76.11-5.29-6.5076.0176.8775.3381.50
SSR MINING ORDUSD36.94-0.21-0.5734.0237.6636.7737.41
Staar Surgical Ord ShsUSD24.16+0.69+2.9419.6726.0022.6624.36
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD31.02-1.40-4.3230.5631.1930.6531.47
Star Holdings Shares of Be.USD9.51-0.42-4.238.6011.509.509.94
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD102.01-2.46-2.35101.00101.58101.75104.76
STEEL DYNAMICS ORDUSD240.31-1.75-0.72237.42270.00238.14246.00
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD502.2000+15.7100+3.23501.0000507.5000489.4200506.2800
Stitch Fix Inc.USD2.97-0.08-2.622.893.492.923.06
StoneCo Ord Shs Class AUSD10.02-0.09-0.899.1510.3510.0010.40
StoneX Group Ord ShsUSD69.0700-0.3900-0.5669.070076.920068.830070.0550
STRATASYS ORDUSD7.81-0.19-2.387.118.627.808.15
Strategic Education Ord Sh.USD81.44-0.15-0.1878.7082.0180.0081.66
Strategy Variable Rate Per.USD98.0400+0.2900+0.3097.900098.000097.500098.2000
Strive Ord Shs Class AUSD27.160+0.020+0.0727.72027.85025.60027.655
Structure Therapeutics ADRUSD40.38-6.96-14.7040.7548.8340.2647.38
Summit Therapeutics Ord Sh.USD17.28-0.33-1.8517.0117.4516.9717.69
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.33-0.03-7.270.320.390.330.38
Sunrise Realty Trust Ord S.USD7.48-0.01-0.137.109.237.407.60
SUNRUN AKTIEUSD9-+3.719999
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.67+0.75+19.134.005.004.305.09
SUPER MICRO COMPUTER ORDUSD40.26+0.67+1.6940.2340.4239.6741.53
SuperCom Ord ShsUSD10.15+0.23+2.328.9511.359.8010.27
Superior Group of Companie.USD12.37-0.36-2.8312.2512.8812.3012.80
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD31.8500-0.3900-1.2131.750035.170031.700034.8400
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD43.30+0.36+0.8442.0045.0042.6144.31
Synaptics Ord ShsUSD94.72-4.27-4.3194.0196.4994.44100.46
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.62-1.30-1.6378.0779.4078.5579.45
Syndax Pharmaceuticals Ord.USD19.94-0.62-3.0218.0022.1019.9020.48
Synopsys Ord ShsUSD392.03-1.81-0.46393.00403.00391.46405.80
Sypris Solutions Inc.USD1.90+0.02+1.061.562.161.811.94
T MOBILE US ORDUSD181.69+0.17+0.09177.00197.00179.61183.26
T Rowe Price GPUSD109.42-0.36-0.33106.91110.18108.54110.24
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.82-0.04-1.043.414.503.733.85
Tactile Systems Technology.USD21.73-0.14-0.6419.2124.7421.2921.93
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD213.29-1.40-0.65213.50220.00210.15216.26
TALEN ENERGY Ord ShsUSD325.8+8.8+2.77322.9342.2319.7330.6
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.19-0.01-0.831.211.461.191.22
Tandem Diabetes Care Ord S.USD19.88-0.02-0.1019.5120.2919.3420.62
Tango Therapeutics Ord ShsUSD22.70+0.18+0.8022.0623.4922.2623.08
Target Hospitality Ord ShsUSD20.25+0.73+3.7419.0019.4019.2420.47
TaskUs Inc.USD7.65-0.26-3.297.517.727.557.92
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD61.31-0.87-1.4043.4479.2460.4162.05
Taysha Gene Therapies Ord .USD5.48-0.12-2.144.946.045.405.58
TCG BDC Ord ShsUSD11.49-0.20-1.7110.4513.3911.4411.75
Tectonic Therapeutic Ord S.USD30.40-0.35-1.1426.9843.4229.9631.41
Telos Corp.USD4.66-0.14-2.924.205.134.644.75
Tempus AI IncUSD64.2900-0.3300-0.5164.420064.790063.210065.7900
Tenable Holdings Ord ShsUSD33.70-0.55-1.6129.2735.4532.8434.55
Tenax Therapeutics Ord ShsUSD1.98+0.04+2.061.872.251.942.18
Tenaya Therapeutics Ord Sh.USD0.66-0.02-2.900.670.700.660.71
Tenon Medical Ord ShsUSD3.36-0.36-9.683.313.333.183.60
TERADYNE ORDUSD372.06+15.03+4.21373.00375.21364.42377.76
TeraWulf Inc.USD17.86+1.35+8.1817.8917.9816.6318.03
Terra Innovatum Global NV .USD5.6600+0.3900+7.404.92006.51005.25005.7000
Terrestrial Energy Ord ShsUSD5.6700+0.5200+10.105.16006.40005.16005.7500
Tesla Motors Inc.USD368.16+14.08+3.98366.93367.30355.75370.00
Texas Instruments Inc.USD258.92+0.48+0.19258.10259.61256.46261.90
Texas Roadhouse Ord ShsUSD182.84-6.72-3.54165.53244.78182.51190.88
TFS Financial Ord ShsUSD17.39-0.18-1.0214.6018.9517.1017.55
TG THERAPEUTICS ORDUSD55.74-0.25-0.4455.4656.4954.0955.93
The Honest Company Inc.USD5.74-0.21-3.535.606.485.715.96
The Priceline Group Inc.USD30.70-0.13-0.4212.1848.1430.2830.28
The RealReal Ord ShsUSD9.78-0.08-0.819.619.959.729.98
The Wendys Company AktieUSD7.61-0.42-5.237.587.667.558.05
THE9 ADR 30 CL A ORDUSD4.50-0.19-4.052.295.314.184.61
TherapeuticsMD Inc.USD2.14-0.07-3.171.932.652.122.18
Theravance Biopharma Inc (.USD17.06-0.02-0.1215.4718.9917.0617.10
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD98.81-6.87-6.5089.63112.0098.58105.19
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.96-0.13-6.011.742.111.922.05
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tigo Energy Ord ShsUSD1.0600-0.0100-0.930.96031.16001.05001.1392
Tilray Ord Shs Class 2USD4.30-0.20-4.444.394.484.284.52
Titan Machinery Inc.USD24.41-1.81-6.9018.6030.5624.2726.44
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.43-0.01-0.234.464.544.404.60
TOMI Environmental Solutio.USD1.6600+0.0911+5.491.38002.13001.64001.7511
Tonix Pharmaceuticals Hold.USD13.16+0.02+0.1513.1614.9712.5713.48
TOP ShipsUSD0.73--0.040.720.800.720.75
Top Win International Trad.USD2.1700-0.2500-10.332.15003.14002.13012.4700
TORM Ord Shs Class AUSD34.94-0.24-0.6835.2835.3734.5035.58
Toro Corp.USD6.49+0.13+2.045.817.536.276.55
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD219.82-2.52-1.13220.24221.20217.72226.60
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD35.29+0.30+0.8635.2935.6034.9535.82
TRANSCODE THERAPEUTICS ORDUSD1.89-0.17-8.251.552.041.882.03
TransMedics Group Ord ShsUSD88.27-1.71-1.9087.5089.0086.1589.55
Travelzoo Ord ShsUSD6.16-0.09-1.446.168.506.066.30
Traws Pharma Ord ShsUSD0.55-+0.440.520.580.550.59
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.88+0.03+0.284.3810.8610.8610.91
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.78-0.69-1.1651.2665.4857.5659.31
Trinity Capital Ord ShsUSD18.11-0.11-0.6016.4318.2018.0618.26
Trip com Group ADRUSD40.50-0.53-1.2940.3343.8440.4541.32
TRIPADVISOR ORDUSD9.09-0.24-2.579.009.918.979.28
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.82-0.17-2.845.157.445.786.03
Trump Media & Technology G.USD9.23+0.21+2.339.219.308.909.37
Trupanion Ord ShsUSD26.12-1.68-6.0410.5835.4725.8427.48
TSS Ord ShsUSD8.66+0.24+2.857.969.718.428.90
Tuhura Biosciences Ord ShsUSD2.12-0.02-0.931.002.302.052.18
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD28.2200-0.6700-2.3211.290045.150027.185029.0500
Twist Bioscience Corp.USD128.06+3.34+2.68126.02135.00120.71131.60
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD83.22-1.16-1.3782.81125.9182.3984.68
Ulta Beauty IncUSD549.23-14.89-2.64542.01569.00541.82564.84
Ultra Clean Holdings Inc.USD75.62+3.19+4.4076.4079.2772.0175.87
Ultragenyx Pharmaceutical .USD14.88-0.42-2.7514.8315.0514.6315.25
ULTRALIFE BATTERIESUSD5.94-0.19-3.103.439.505.946.09
UNIQURE B.V.USD45.68+1.18+2.6546.0053.0043.0546.25
UNITED AIRLINES HOLDINGS O.USD108.24-3.15-2.82108.01109.01108.06110.49
United Bankshares Ord ShsUSD47.27-0.56-1.1719.1275.5247.2447.74
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.04-0.10-1.332.848.267.037.20
United Maritime Ord ShsUSD2.95-0.09-2.962.753.622.933.16
Uniti Group Aktie USD10.2500+0.0800+0.795.080011.260010.120010.3500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD82.30-0.04-0.0471.67106.3781.2583.00
UP Fintech Holding ADRUSD5.00-0.08-1.574.995.084.985.09
Upexi Ord ShsUSD1.040-0.030-2.800.9601.0601.0001.070
Upland Software Inc.USD3.50-0.20-5.412.794.993.403.85
Upstart Holdings Ord ShsUSD26.98-1.07-3.8127.0127.2026.9227.83
Upstream Bio Ord ShsUSD6.190+0.180+3.005.3507.4305.7706.210
Upwork Ord ShsUSD8.32-0.47-5.358.318.608.318.71
URANIUM ROYALTY ORDUSD4.82+0.38+8.564.805.004.364.95
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.71-0.03-0.631.915.764.654.79
UroGen Pharma Ord ShsUSD43.82-0.28-0.6240.0047.9742.5044.72
US Gold Ord ShsUSD15.88-0.27-1.6713.5417.3215.8216.41
USA Rare Earth Ord Shs Cla.USD17.6600+0.0500+0.2817.850017.900017.410018.3210
Usio Ord ShsUSD2.74-0.01-0.362.343.962.722.87
Utah Medical Products Ord .USD69.16-1.94-2.7355.0082.7968.4670.50
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.19+0.03+2.591.031.301.141.20
Valneva SE ADRUSD6.85-0.04-0.586.696.896.677.02
Varonis Systems Ord ShsUSD45.46-0.63-1.3744.6154.2244.6645.98
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD11.9600+0.3500+3.0111.700012.450011.480012.2200
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD42.45-0.08-0.1942.1143.4941.5743.28
Verastem Inc.USD8.080-0.120-1.467.1708.9707.8908.540
VERICEL ORDUSD39.08-1.11-2.7635.2142.8738.7439.72
VERISIGN INCUSD282.20-9.88-3.38278.00286.00279.04289.49
Verisk Analytics Ord ShsUSD175.49-10.30-5.54174.69194.00175.32184.53
Veritone Ord ShsUSD0.92+0.01+0.990.880.930.880.97
Versamet Royalties Ord ShsUSD10.02-0.13-1.288.7811.949.9910.20
VERTEX PHARMACEUTICALSUSD528.90-17.22-3.15524.38528.94520.20535.00
Veru Inc.USD2.58-0.06-2.272.502.802.552.85
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD77.75+2.43+3.2364.9380.0075.1579.83
Viatris Inc.USD16.61-0.27-1.6016.6016.7216.4216.77
Viavi Solutions Ord ShsUSD38.7500+3.8900+11.1638.750042.470035.395039.3500
Vicor Ord ShsUSD193.32+4.77+2.53184.30211.73188.84195.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.68-1.19-3.4133.5134.5533.5334.81
Village Farms Internationa.USD3.03+0.11+3.772.903.152.903.10
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.10+0.02+0.652.983.563.063.11
Viomi Technology American .USD1.10-0.04-3.511.131.241.101.18
Vir Biotechnology Inc.USD11.18-0.21-1.8010.0612.8010.9911.28
VIRAX BIOLABS GROUP ORDUSD2.60-0.03-1.142.503.002.562.66
Viridian Therapeutics Ors .USD23.17+0.25+1.0922.1823.7422.2223.84
VIRTU FINANCIAL CL A ORDUSD63.01-1.42-2.2056.7263.3762.7664.79
VISION MARINE TECHNOLOGIES.USD9.0400+0.3550+4.098.70009.04008.44099.4900
VisionWave Holdings Ord Sh.USD0.576-0.005-0.830.5370.6300.5520.610
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.08+0.16+1.619.8610.079.8310.38
Vivani Medical Ord ShsUSD1.36-0.14-9.061.241.611.341.50
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD17.31+0.41+2.4317.3517.3817.2017.35
Vor Biopharma Ord Shs.USD25.10+0.05+0.2023.5028.1124.1026.00
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.40-0.11-3.133.024.023.383.50
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.07-0.82-3.5822.1922.9522.0522.57
vTv Therapeutics Inc.USD32.79-0.56-1.6813.1935.6332.4833.38
Vuzix CorpUSD2.50+0.06+2.462.142.722.402.53
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.12-0.13-0.4627.8228.2928.0828.35
Warner Music Group CorpUSD28.03-0.75-2.6124.6128.9927.7628.68
Wave Life Sciences Ord ShsUSD4.9100+0.0500+1.034.44005.15004.75004.9650
Wealthfront Ord ShsUSD9.630+0.050+0.526.59010.7409.5009.850
Wearable Devices LtdUSD1.79-0.04-2.191.552.001.561.96
Weatherford International .USD93.70-2.18-2.2766.0297.4393.4198.08
Webull Ord Shs Class AUSD9.57-0.17-1.759.609.709.4510.01
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD40.52-0.81-1.9629.2764.8340.4841.39
Westamerica Bancorporation.USD58.45-0.94-1.5823.3893.3858.2859.33
WESTERN DIGITAL CORPUSD477.30+9.99+2.14477.12478.50464.54489.20
Westwater Resources Ord Sh.USD0.60+0.04+7.410.550.650.580.62
Weyco Group Ord ShsUSD44.50-0.87-1.9240.0071.2044.1245.30
Willdan Group Inc.USD87.25+1.47+1.7172.3899.2185.1088.67
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.13-0.08-6.611.111.291.131.23
Wingstop Inc.USD109.45+0.25+0.22107.81111.69107.70112.38
Wise Ord Shs Class AUSD12.4100-0.3700-2.9012.310012.350012.385012.7000
Wix.Com Ord ShsUSD72.72-3.49-4.5872.8084.5069.2775.22
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD186.28-9.51-4.86186.50187.99184.62192.18
Workhouse Group Inc.USD3.10+0.01+0.322.643.412.953.14
Wrap Technologies Ord ShsUSD1.64-0.03-1.801.472.081.601.66
Wynn Resorts LtdUSD92.22+0.68+0.7489.1092.6790.4692.64
X-Energy Ord Shs Class AUSD19.15+1.44+8.1319.0019.0718.0019.69
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD9.590-0.130-1.349.6609.7109.54010.000
XBP Global Holdings Ord Sh.USD2.8100-0.2900-9.352.55003.74002.81003.0150
XERIS BIOPHARMA HOLDINGS O.USD8.48-0.05-0.597.119.638.228.52
Xerox Holdings Equity Warr.USD0.3343-0.0081-2.370.13450.53480.33000.3700
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.91-0.09-1.007.6910.178.819.11
Xometry Ord Shs Class AUSD92.45-0.08-0.0982.00118.0091.9595.38
XOS ORDUSD2.88-0.17-5.572.692.932.863.02
XP Inc.USD19.99+0.13+0.6519.7622.7919.8620.46
XTI AEROSPACE ORDUSD1.05-0.01-0.940.921.181.021.10
Xunlei ADR Representing 5 .USD4.93+0.05+1.024.305.624.805.00
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD34.17+0.12+0.3527.5739.0733.8234.27
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD352.54-10.20-2.81350.08356.06348.66359.58
Zentalis Pharmaceuticals O.USD4.03+0.04+1.004.034.613.894.10
ZeroStack Corp.USD4.3000+0.0400+0.933.67006.51004.01014.5000
Zeta Network GroupUSD1.6100+0.0100+0.631.48001.81001.55001.6795
Zhong Yang Financial Group.USD15.26+0.27+1.806.1117.5014.9015.99
ZILLOW GROUP CL A ORDUSD33.03-2.29-6.4830.0638.6132.8335.00
ZILLOW GROUP CL C ORDUSD32.36-2.23-6.4532.0035.7132.2534.38
ZIONS BANCORPORATION ORDUSD68.37-1.00-1.4435.67107.3068.2969.36
ZK INTERNATIONAL GROUP ORDUSD1.13+0.03+2.730.981.511.111.21
Zogenix Ord ShsUSD--
Zoom Video Communications .USD96.44-4.89-4.8397.0597.4095.5499.82
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD161.94-7.86-4.63161.91162.98159.20165.62
Zura Bio Ord Shs Class AUSD6.13-0.10-1.614.996.655.906.23
Zynex Inc.USD0.13-0.07-34.900.130.13

Újabb kedvező adat jött ki

SZTORI
Nagy János  2026. szeptember 8.
Újabb kedvező adat jött ki
Pozitív meglepetést hozott az ipari adat

Pozitív meglepetést hozott az ipari adat

SZTORI

Ma reggel tette közzé a KSH a júliusi ipari termelési adatokat, melyek szerint a kibocsátás...

2026. szeptember 7.
Az infláció és a maginfláció alakulása Magyarországon

Az infláció és a maginfláció alakulása Magyarországon

SZTORI

A KSH kedden reggel teszi közzé az augusztusi inflációs adatokat....

2026. szeptember 7.
Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

SZTORI

Ma reggel tette közzé a KSH a júliusi kiskereskedelmi adatokat, az első meghatározóbb mutatót...

2026. szeptember 4.
"Túltoltuk Béláim"

"Túltoltuk Béláim"

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. szeptember 7.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF363.84+0.61HUF
USDHUF312.71-0.10HUF
OTP45 330-0.77HUF
MOL5 055-0.20HUF
RICHTER12 490-0.72HUF
MTELEKOM2 554-0.55HUF
ERSTE BANK AG122.20-1.13EUR
BUX148 133.38-0.56
DAX25 781.10-0.87EUR

TermékUtolsó árVált.%Deviza 
BUX148 133.38-0.56
DAX25 781.10-0.87EUR
ATX6 873.90-0.46
STOXX Europe 600644.48-0.79
STOXX USA 500590.58-0.56

TermékUtolsó árVált.%Deviza 
OTP45 330-0.77HUF
MOL5 055-0.20HUF
RICHTER12 490-0.72HUF
MTELEKOM2 554-0.55HUF
ZWACK40 400+3.06HUF
VIENNA INSURANCE GRP.26 150.0000-2.61HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.84+0.61HUF
CHFHUF386.47+0.01HUF
USDHUF312.71-0.10HUF
EURUSD1.1636+0.10USD
EURCHF0.9417+0.10CHF
EURGBP0.8591+0.08GBP

TermékUtolsó árVált.%Deviza 
EBRHEINMTS0113 922+10.79HUF
EBWTIOTL1447 368+9.53HUF
EBEURHUFTL70265+9.05HUF
EBUSDHUFTL5730-21.05HUF
EBWTIOTS1282 845-17.89HUF
EBRHEINMTL037 110-15.74HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.711.24-0.25EUR
ISHARES CORE MSCI WORLD UC.126.70-0.35EUR
Vanguard FTSE All-World UC.167.08-0.30EUR
BTCetc Bitcoin Exchange Tr.60.35+1.44EUR
iShares NASDAQ 100 UCITS E.1 458.60-0.16EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Irak feszíti az OPEC-et, nő a dízelhiány

Az USA öt iráni olajtankert semmisített meg Kharg-sziget közelében, ami tovább növelte a közel-keleti konfliktus...

2026. szeptember 9.

Emelkedik a korrekcióban az arany ára

Az arany emelkedett a gyengülő dollárnak köszönhetően, annak...

2026. szeptember 9.

Eladó lehet a Ducati

A Volkswagen fontolgatja a Ducati értékesítését a...

2026. szeptember 9.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Meglepődtem (élelmiszerárak)

Először a boltban lepődtem meg vasárnap, amikor is számos élelmiszer esetében jelentős – ideiglenes – árcsökkentést láttam. Aztán meg akkor,...

2026. szeptember 8.
Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

2026. szeptember 4.
Az új Fed elnök első 100 napja

Az új Fed elnök első 100 napja

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével Kevin Warsh első 100...

2026. szeptember 2.

Chart

OTP: Fordulat

CHART

A 44.000 forintos támaszszintről fordult az OTP, ezzel véget érhetett az elmúlt hetek korrekciója....

2026. szeptember 7.

MOL: Lefordult

CHART

A történelmi 5.145 forintos csúcsról lefordult a MOL árfolyama, ami a technikai indikátorok...

2026. szeptember 7.

Richter: Csúcs utáni korrekció

CHART

A történelmi csúcsot oldalazás követte, de ez nem tartott sokáig, a 13.150 forintos szint...

2026. szeptember 7.

MTel: Kinyílhat a tér az emelkedés előtt

CHART

2.500 forintról fordult az MTel árfolyama és az elmúlt napokban több fontos szintet is áttört az...

2026. szeptember 7.

BUX: Megtört a varázs

CHART

A BUX index letört a hónapok óta meghatározó emelkedő trendcsatornából, ezzel véget...

2026. szeptember 7.

DAX: A mozgóátlagok áttörése következhet

CHART

Szerdán napon belül elkezdett fordulni a DAX index, ami csütörtökön már erőteljes emelkedést...

2026. szeptember 4.

Agrár sarok

Olaj/len/ne a tűzre?

Olaj/len/ne a tűzre?

AGRÁR SAROK

Az olajlen piacáról kevés, de egyre több az adat. Ezt az ellentmondásos helyzetet jól idézi meg a Black Sabbath Ronnie James Dio korszakának...

2026. szeptember 3.
Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.
Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.

Podcast

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi...

2026. szeptember 2.
A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot...

2026. augusztus 26.
Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi...

2026. augusztus 19.

Sztori

A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

2026. augusztus 31.
Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

2026. augusztus 28.
Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

2026. augusztus 26.

Videó

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

2026. augusztus 28.
Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

2026. augusztus 14.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.

Elemzés

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

2026. augusztus 28.
Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.
Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben