Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Solidion Technology Ord Sh.20.31+302.89
Veru Inc.4.71+109.33
Pheton Holdings Ord Shs Cl.0.90+105.16

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD33.81+1.65+5.1333.8033.8332.1635.65
111 Inc.USD5.0500-0.0950-1.854.82005.02004.81005.2800
17 EDUCTN TCLGY GRP ADR RE.USD2.4350+0.0050+0.212.27002.40002.43002.4350
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD74.3850+1.6450+2.2674.330074.510073.500074.8863
2x XRP ETFUSD28.605-1.775-5.8428.67028.77028.16029.320
36Kr Holdings ADR Represen.USD3.3600-0.0600-1.753.32003.43003.35153.4750
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.6800+0.0200+0.238.66008.68008.61009.0000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD143.99-4.26-2.87143.76144.17138.20144.95
AbCellera Biologics Ord Sh.USD6.52+0.80+14.026.526.535.566.70
Abeona Therapeutics Ord Sh.USD5.85+0.18+3.095.845.855.665.95
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.98+1.04+17.516.986.995.927.25
AC Immune SA Ord ShsUSD2.39-0.01-0.212.372.382.382.45
Academy Sports and Outdoor.USD51.07-0.72-1.3951.0551.0850.9451.99
ACADIA Pharmaceuticals Inc.USD21.57+0.14+0.6521.5621.5821.4821.85
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.36-0.01-3.710.360.360.340.37
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.25+0.33+6.715.245.254.885.50
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.19+0.63+1.5242.1542.2141.9542.73
Acm Research Class A Ord S.USD90.19+1.33+1.5090.1790.3083.6090.25
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.29-0.01-0.222.282.292.282.42
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.35+1.36+8.5117.3417.3615.9617.80
ADDENTAX GROUP ORDUSD5.13+0.29+5.994.905.134.505.13
ADMA Biologics Inc (ADMA)USD7.89+0.13+1.617.887.897.838.14
Adobe Systems Inc.USD259.89+3.65+1.42259.75259.89258.95265.94
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD528.02-14.51-2.67527.90528.02499.87528.50
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD116.35+1.76+1.54116.16116.64103.18117.22
Aemetis Inc.USD2.45-0.01-0.202.442.452.392.49
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD202.56+11.09+5.79202.00202.96189.12204.09
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.62+0.12+3.293.613.623.453.65
Affirm Holdings IncUSD68.69+2.42+3.6468.6568.7265.8869.14
Afya Ord Shs Class AUSD14.34-0.17-1.1414.2814.3614.2414.63
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.98+1.30+4.7028.9529.0127.9429.10
AGNC Investment REITUSD10.35+0.18+1.7510.3410.3510.2110.41
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.15-0.05-2.272.112.162.102.24
Airbnb Ord Shs Class AUSD135.61+2.02+1.51135.64135.66134.96137.24
Airsculpt Technologies Ord.USD5.74+0.57+10.935.735.755.165.78
AKAMAI TECHNOLOGIESUSD159.60-0.76-0.47159.51159.66154.70160.87
Akebia Therapeutics Ord Sh.USD0.97-+0.040.970.970.961.00
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD164.67+2.96+1.83164.54164.80164.07168.40
ALKERMES ORDUSD43.47+0.71+1.6643.4343.5143.0544.57
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD52.75-0.37-0.6952.6952.7750.0052.75
ALLIANT ENERGY ORDUSD70.89+0.10+0.1470.8870.9070.2971.67
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD89.49+2.70+3.1189.1889.7082.9989.49
Allogene Therapeutics Inc.USD2.00+0.01+0.252.002.012.002.11
Alnylam Pharmaceuticals In.USD302.79+10.21+3.49302.71302.85293.85310.53
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.44-0.14-1.3710.4210.4510.2611.33
ALPHA TECHNOLOGY GROUP CL .USD14.50-0.28-1.8914.2514.6014.0515.20
Alpha Teknova Ord ShsUSD5.500+0.370+7.215.4905.5104.9305.770
Alphabet Inc - A SharesUSD373.04+14.05+3.91373.02373.04358.21373.16
Alphabet Inc - C SharesUSD369.70+14.02+3.94369.69369.71354.80369.71
Alphatec Holdings Inc.USD7.780+0.100+1.307.7807.7907.7658.050
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.89+0.02+0.702.892.902.843.00
Altisource Portfolio Solut.USD6.44+0.32+5.236.046.206.156.44
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6350+0.4950+15.763.63003.64003.15003.7300
AMARIN ADR REP 20 ORDUSD14.36-0.18-1.2014.2514.5913.9415.00
Amazon.Com Inc.USD253.80+3.78+1.51253.78253.80251.78255.83
AMBARELLA ORDUSD72.83-0.97-1.3172.7172.9668.5772.95
AMC Networks Inc.USD9.52+0.08+0.859.529.539.429.97
AMCI Acquisition Ord Shs C.USD5.17+0.31+6.335.055.194.805.71
Amdocs Ord ShsUSD60.70-0.14-0.2360.6660.7560.3162.50
Amerco Ord ShsUSD54.94-0.12-0.2254.9054.9854.9456.35
American Airlines Group In.USD13.41-0.17-1.2213.4013.4113.3713.83
AMERICAN BAT.TECH.CO. NEW .USD3.7350+0.1150+3.183.73003.74003.52003.7900
American Bitcoin Ord Shs C.USD0.9125-0.0211-2.260.91080.91650.90500.9336
AMERICAN RESOURCES CL A OR.USD2.45-0.02-0.612.442.452.342.47
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD46.53-0.15-0.3146.4546.5445.1947.06
AMERISAFE Ord ShsUSD30.75+0.60+1.9730.7130.7930.0530.89
Ames National Ord ShsUSD29.05+0.49+1.7229.0429.0928.8529.38
AMESITE OPERATING ORDUSD1.34+0.01+0.751.341.351.281.41
Amgen Inc.USD343.19+4.97+1.47343.19343.44343.19349.18
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD75.43+0.23+0.3175.4275.4569.7075.65
Amplitude Inc.USD7.78-0.34-4.137.777.787.778.32
Amtech Systems Ord ShsUSD21.82+0.75+3.5421.7421.9019.5821.96
Amylyx Pharmaceuticals Ord.USD13.93+0.73+5.5313.9113.9313.2413.93
ANALOG DEVICES ORDUSD430.05-7.62-1.74429.97430.07420.59432.27
AnaptysBio Ord ShsUSD52.27+1.03+2.0152.2152.2750.6752.43
ANAVEX LIFE SCIENCES ORDUSD2.81+0.16+6.052.802.812.652.91
Andersons Ord ShsUSD73.14+0.23+0.3273.1573.2772.7774.31
Angi Ord Shs Class AUSD6.26+0.23+3.816.256.266.056.56
AngioDynamicsUSD11.868+0.668+5.9711.87011.89011.29011.920
ANI Pharmaceuticals Ord Sh.USD78.17+2.94+3.9177.8578.1976.0079.38
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38--0.6038383738
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.0510.0410.0510.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD164.45-1.82-1.09164.04164.62163.18171.79
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.80+0.73+3.0324.7924.8224.1325.48
Apple Inc.USD311.31+1.05+0.34311.29311.31309.65313.54
APPLIED BLOCKCHAIN Ord ShsUSD43.8-0.9-1.9743.843.941.944.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD504.9+4.1+0.83504.8505.0480.1505.0
APPLIED OPTOELECTRONICS OR.USD201.55+17.48+9.50201.32201.78171.09207.40
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD558.43-12.40-2.17558.02558.67554.23587.00
APREA THERAPEUTICS ORDUSD0.77+0.01+1.230.760.780.750.81
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.90+0.08+2.093.843.903.813.98
AquaBounty Technologies Or.USD0.99-+0.250.981.000.991.00
Aquestive Therapeutics Inc.USD4.15+0.12+2.854.144.154.054.22
Arbe Robotics Ord ShsUSD1.12+0.04+3.241.111.121.041.13
ARBUTUS BIOPHARMA ORDUSD4.27-0.08-1.924.264.274.204.41
ARCBEST ORDUSD143.64+1.51+1.06143.43143.95141.97145.67
Arch Capital Group Ord ShsUSD88.50+0.61+0.6988.4988.5188.4390.37
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.96+0.36+4.747.957.967.588.18
Arcutis Biotherapeutics In.USD21.8500+0.5000+2.3421.840021.860021.270022.0750
ARDELYX ORDUSD5.41-0.01-0.185.405.415.385.55
Ares Capital Ord ShsUSD18.89+0.21+1.1018.8818.8918.7418.95
Argo Blockchain PLCUSD3.44+0.10+2.993.403.493.393.53
Arm Holdings American Depo.USD393.88-17.95-4.36393.78393.96367.52394.44
Arq Ord ShsUSD2.59-0.02-0.582.582.592.562.65
Arqit Quantum Incorporatio.USD14.34-0.30-2.0514.3414.3714.0114.83
Array Technologies Ord ShsUSD8.67-0.09-0.978.668.678.438.70
Arrive AI IncUSD0.5061-0.0433-7.880.50100.51220.50000.5500
Arrowhead Pharmaceuticals .USD74.90+2.35+3.2374.8474.9772.0175.10
ARS Pharmaceuticals Inc.USD8.9950+0.2450+2.808.99009.00008.80509.1250
Artesian Resources Ord Shs.USD32.17+0.11+0.3432.0832.1632.0832.85
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD42.89+1.56+3.7742.8242.9440.3743.31
ASML Holding ADR Represent.USD1 755.10+28.74+1.661 754.921 755.421 672.431 759.45
ASP Isotopes IncUSD7.905+0.355+4.707.9007.9107.2507.910
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD24.31-0.26-1.0624.2424.3824.1625.05
Assertio Holdings Inc.USD23.46-0.02-0.0623.4523.4623.4523.47
AST SpaceMobile Ord Shs Cl.USD110.84+3.11+2.88110.71110.87101.10111.00
Astera Labs Ord ShsUSD361.20-2.34-0.64360.67361.52338.02361.86
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD40.02-0.29-0.7139.8540.2736.9846.70
ATA Creativity Global ADRUSD1.09+0.03+2.831.091.121.021.09
ATAI Life Sciences N V Ord.USD4.50-0.04-0.774.494.504.424.75
Atea Pharmaceuticals Ord S.USD4.38+0.17+4.044.374.394.264.44
Aterian Inc.USD1.11+0.04+3.271.101.111.031.13
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD48.69+0.31+0.6448.6448.7648.6949.78
Atlantic American Corp.USD1.91-0.04-2.051.901.951.881.95
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD81.26+4.93+6.4681.1681.5976.5981.61
Atlas Lithium Ord ShsUSD4.233-0.017-0.404.2304.2404.1224.287
Atlassian Ord Shs Class AUSD100.96-0.57-0.56100.82100.99100.78106.26
Atomera Ord ShsUSD9.09-0.01-0.119.089.118.669.28
Atossa Genetics Inc (ATOS)USD4.74+0.04+0.854.744.764.654.77
aTyr Pharma OrdUSD16.62-0.27-1.6016.5916.6516.4117.84
Aura Minerals IncUSD66.72+2.49+3.8866.6366.8265.2968.50
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.50+0.08+2.373.503.513.433.61
Aurora Innovation Inc.USD6.96+0.01+0.076.956.966.867.15
Aurora Mobile ADRUSD5.61-0.01-0.185.305.645.095.66
AUTODESK INCUSD233.76+4.16+1.81233.59233.87231.59237.86
Autolus Therapeutics ADRUSD1.67+0.05+3.091.661.671.641.76
Automatic Data Processing .USD230.23+2.48+1.09230.16230.31230.07237.11
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.58-0.16-1.1613.5613.6013.5714.37
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.88+0.18+1.6810.8810.8910.7711.19
Aviat Networks Inc.USD19.36+1.94+11.1419.3519.4818.0019.65
Avis Budget Group Ord ShsUSD174.51+0.65+0.37174.19174.81174.50181.00
Axcelis Technologies Ord S.USD166.01+6.82+4.28166.01166.37151.23166.02
Axon Enterprise Inc USD492.95+11.47+2.38492.08493.21477.25501.00
Axsome Therapeutics Ord Sh.USD235.89+2.40+1.03235.69235.87229.07236.38
AXT Ord ShsUSD110.41+3.71+3.48110.20110.43101.50112.99
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.18-0.34-3.579.169.209.029.66
Baidu.com Inc.USD133.86+1.18+0.89133.85133.92131.89135.78
BALLARD POWER (BLDP)USD6.06-+0.016.066.075.756.12
BancFirst Ord ShsUSD109.80+2.62+2.44109.73110.11108.60111.14
Bancorp Ord ShsUSD53.34+1.30+2.5053.3253.4052.9454.14
Bandwidth Inc.USD72.36+6.76+10.3072.2572.4663.8472.63
Bank OZK 4 625 Non Cumulat.USD16.39+0.06+0.3716.3216.3916.3016.40
Bank Ozk Ord ShsUSD48.88+1.17+2.4548.8648.8748.4449.18
Baozun ADR Representing Or.USD2.68+0.04+1.332.672.682.602.70
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.42+0.01+0.351.421.431.411.46
Beam Therapeutics Ord ShsUSD32.31+2.76+9.3432.3032.3329.8034.02
Beauty Health Company Clas.USD0.64+0.01+0.930.640.640.610.66
Bel Fuse Ord Shs Class BUSD277.93-2.16-0.77277.16278.58269.27278.95
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.31+0.69+2.1233.3133.3232.9733.96
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.33-0.21-1.1518.2118.3418.2018.53
Beyond Air Ord ShsUSD0.45+0.01+2.350.450.460.430.47
Beyond Meat Ord ShsUSD0.78+0.04+5.160.780.780.730.80
BeyondSpring Inc.USD1.74+0.01+0.571.711.751.611.77
BGC Group Ord Shs Class AUSD10.52+0.37+3.6010.5110.5210.2910.57
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.11+0.26+1.4618.1118.1218.1018.49
bioAffinity Technologies O.USD1.86+0.17+10.061.851.871.651.87
Bioage Labs Ord ShsUSD16.5800+0.5400+3.3716.530016.620016.060016.7900
BIOCARDIA ORDUSD0.93+0.06+6.320.910.930.890.94
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.45+0.20+2.368.448.458.318.50
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD198.10+2.14+1.09198.03198.28197.19199.90
Bioharvest Sciences IncUSD3.5800+0.0200+0.563.42003.64003.52003.6399
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD27.16-0.09-0.3327.1327.1727.1028.07
BIOLINERX ADS REP 600 ORDUSD3.25-0.08-2.403.223.273.183.30
BIOMARIN PHARMACEUTICAL OR.USD56.47+1.81+3.3156.4756.4855.2857.05
BIONANO GENOMICS INCUSD1.30-0.01-0.381.291.301.281.32
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD89.91+1.46+1.6589.8690.0688.9191.09
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.65+0.10+1.178.648.658.509.11
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.23+0.07+6.031.231.241.151.27
Bit Digital Inc.USD1.83-0.02-1.081.831.841.751.85
Bitdeer Technologies GroupUSD19.63-0.08-0.4119.6219.6418.5619.98
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.16+0.06+2.622.152.162.072.21
Black Titan Ord ShsUSD0.970+0.020+2.120.9651.0000.9300.980
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.73-0.09-0.3028.7128.7528.7330.16
BlackRock TCP Capital Ord .USD3.79+0.06+1.473.783.793.753.83
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.77--0.040.770.770.750.79
Bloomin Brands Ord ShsUSD7.18-0.32-4.217.177.187.167.63
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD167.23+2.45+1.49167.21167.24167.10171.22
Boost Run Ord Shs Class AUSD36.2700-1.8300-4.8036.100036.270031.310036.8000
Boxlight Ord Shs Class AUSD0.77-0.10-11.870.750.790.770.87
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD16.08+2.33+16.9115.8716.1713.6317.45
Braze. Inc.USD23.52-0.04-0.1723.5223.5423.2824.29
Brenmiller Energy Ord ShsUSD1.55-0.28-15.111.551.571.461.63
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD423.09-56.14-11.71422.93423.10403.01424.24
Broadwind Ord ShsUSD4.07+0.01+0.254.064.113.904.25
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1121+0.0121+1.101.11001.12001.09011.1201
BTCS Ord ShsUSD1.38+0.02+1.101.371.381.331.43
BUMBLE CL A ORDUSD2.93+0.08+2.632.922.932.923.15
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.07+0.38+4.379.019.318.549.43
Buzzfeed Inc.USD1.520+0.070+4.831.5101.5201.4301.600
C4 Therapeutics Ord ShsUSD4.16+0.20+4.924.154.163.974.45
Cabaletta Bio Ord ShsUSD3.42-0.16-4.563.413.423.363.61
Cadence Design Systems Inc.USD411.59+3.59+0.88411.47411.66401.93415.83
Caesars Entertainment Ord .USD29.21+0.03+0.0929.2029.2129.1529.23
CAL MAINE FOODS ORDUSD74.65-0.70-0.9374.6174.7074.5976.65
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.90+0.05+6.400.820.920.790.90
CAMTEK ORDUSD183.17-0.28-0.15182.47182.99173.43183.17
Canaan Inc.USD0.39+0.01+3.170.390.390.360.39
Canadian Solar Inc.USD19.29-0.24-1.2319.2819.2918.3619.45
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.04-+0.181.041.051.031.08
Capital Southwest Ord ShsUSD23.36+0.19+0.8223.3523.3723.1723.44
Capstone TurbinUSD27.75-0.02-0.0927.7027.82
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.53+0.13+9.291.521.531.401.56
Cardiol Therapeutics Ord S.USD1.1415+0.0215+1.921.14001.15001.10001.1700
Caredx Ord ShsUSD23.21+0.90+4.0323.2023.2422.5624.02
Caribou Biosciences Ord Sh.USD2.09+0.09+4.252.082.092.012.15
Caris Life Sciences Ord Sh.USD17.16+1.68+10.8517.1717.1915.7117.79
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.33+0.14+2.266.276.346.036.35
Cartesian Therapeutics Ord.USD6.50+0.23+3.726.516.546.326.97
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.24--2.222.252.142.29
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.29+0.01+0.0331.2931.3031.2831.30
CBAK Energy Technology Ord.USD0.76-0.01-1.650.750.760.750.80
CDW Corp.USD139.6600+2.3600+1.72139.6000139.7200137.7000140.2706
CEA Industries Ord ShsUSD2.710+0.140+5.452.7102.7402.5402.720
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.22+0.45+1.5130.2130.2329.8330.62
Cellebrite DI Ord ShsUSD14.28+0.10+0.7114.2814.2914.1114.64
Cellectis Ticker CLLSUSD3.10+0.01+0.323.103.183.053.20
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD27.98-2.03-6.7627.9828.0027.7730.30
CEMTREX ORDUSD0.53-0.06-10.000.530.530.530.60
Cenntro Ord ShsUSD4.72+0.35+8.014.674.714.214.72
CENTURY ALUMINUM ORDUSD67.88+0.85+1.2667.8468.0565.0169.16
Century Therapeutics Ord S.USD2.145+0.075+3.622.1402.1502.0802.225
Ceragon Networks LtdUSD3.18+0.11+3.423.173.182.953.25
Cerebras Systems IncUSD214.8-0.1-0.06214.5214.7205.5216.6
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD12.39+0.11+0.9012.3912.4012.0512.63
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.7900+0.1900+3.395.78005.79005.55505.9100
CervoMed Ord ShsUSD3.06+0.09+2.863.033.112.933.15
CH ROBINSON WORLDWIDE ORDUSD185.04+4.30+2.38185.02185.10182.58187.97
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD127.79-1.22-0.95127.72127.89127.58132.94
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD136.56+0.88+0.65136.43136.69134.34138.58
CHEESCAKE FACTORYUSD64.04-0.85-1.3063.9964.0463.1065.59
Chefs Warehouse Ord ShsUSD77.29-0.40-0.5177.2877.3877.2578.92
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.7300+0.0800+0.4517.730017.740017.675018.2300
China Automotive Systems O.USD4.4169-0.0181-0.414.39004.49004.41004.5600
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.31-+0.750.310.320.300.32
ChoiceOne Financial Servic.USD31.00+0.48+1.5731.0531.1730.9531.29
Chord Energy Ord ShsUSD140.52-0.10-0.07140.38140.59137.55141.12
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD160.21+2.20+1.39160.23160.35160.19162.38
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.67+0.09+3.492.662.672.562.68
CINTAS CORPORATIONUSD179.4+4.7+2.67179.4179.5177.7180.4
Cipher Mining Ord ShsUSD25.42-0.82-3.1325.4125.4224.1725.51
CIRRUS LOGIC ORDUSD175.9-3.0-1.69176.0176.2172.7178.2
Cisco Systems Inc.USD129.62+3.12+2.47129.61129.63124.14129.68
Citius Pharmaceuticals Ord.USD0.60+0.02+4.220.600.610.580.62
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--0.502.02.02.02.0
Cleanspark Ord ShsUSD16.91-0.70-3.9816.9116.9216.3316.98
Clearfield Inc.USD44.49-0.64-1.4244.3344.6842.0444.54
ClearPoint Neuro Ord ShsUSD14.4000+1.1000+8.2714.400014.500013.250015.0900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.7800+0.3400+3.2610.750010.810010.151611.1400
Cloudastructure Class A Or.USD0.41-0.02-5.090.400.420.400.43
Clover Health Investments .USD3.96+0.31+8.363.953.963.633.98
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD255.12+2.48+0.98255.04255.16254.33259.04
Co-Diagnostics Inc.USD6.16+0.99+19.156.006.204.376.55
Coca-Cola Consolidated Inc.USD173.0000-4.3400-2.45172.7900173.3200172.4900180.0000
Cocrystal Pharma Inc.USD1.05-0.01-0.941.051.061.021.12
Codexis Ord ShsUSD2.79+0.07+2.392.782.792.722.91
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.91+0.52+3.1516.9116.9516.6117.35
COGNEX ORDUSD65.34-0.72-1.0965.3265.3764.2465.90
COGNIZANT TECHUSD53.19-0.32-0.6053.1953.2053.1255.56
Cognyte Software Ord ShsUSD9.080-0.150-1.639.0709.0909.0809.549
Coherent Ord ShsUSD431.33+13.90+3.33430.95431.69380.20431.33
Coherus Biosciences Ord Sh.USD1.55+0.08+5.101.541.551.501.55
Cohu Inc.USD57.30+1.18+2.1057.2257.3353.5057.33
Coinbase Global Ord Shs Cl.USD164.28+1.06+0.65164.08164.23161.89166.40
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.66-0.09-0.3922.5322.7222.6622.66
Columbia Banking System Or.USD29.44+0.85+2.9729.4429.4528.9729.58
COMCAST CORPUSD23.25-0.28-1.1723.2423.2523.2324.25
Commerce Bancshares Ord Sh.USD52.38+1.02+1.9952.3852.4051.9552.75
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD67.1100+1.7200+2.6367.070067.170066.130067.2200
COMPASS Pathways PLCUSD13.18+0.49+3.8613.1613.1912.5313.82
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.22+0.03+1.372.222.232.202.24
Comtech Telecommunications.USD5.63-0.01-0.185.625.635.435.73
Concentrix Ord ShsUSD29.19+1.51+5.4629.1329.2027.8029.48
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.83+0.34+1.1429.8229.8729.7130.07
Constellation Energy Ord S.USD263.69-3.55-1.33263.63263.79261.21268.56
Context Therapeutics Ord S.USD2.10+0.05+2.202.092.102.052.23
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.93+1.59+2.6361.9261.9361.0962.98
Copart Ord ShsUSD30.77+0.42+1.3830.7630.7730.7631.76
Corbus Pharmaceuticals Hol.USD7.93+0.55+7.457.927.957.618.28
Core Scientific Ord ShsUSD28.18-0.75-2.5928.1828.1927.4328.27
CorMedix Ord ShsUSD8.53+0.30+3.658.538.548.158.75
Cornerstone Building Brand.USD98.46+2.03+2.1198.2298.4995.9698.49
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.75-0.73-6.979.749.759.7110.28
Corvus Pharmaceuticals Ord.USD11.63+0.03+0.2611.6211.6411.6211.96
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.27+0.02+8.430.260.270.250.28
CoStar Group Inc.USD33.17-0.24-0.7033.1633.1833.1434.82
COSTCO WHOLESALE CORP.USD973.87+12.04+1.25973.63974.17973.87990.01
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD32.67-0.45-1.3632.6232.6832.4333.81
CREATIVE MEDICAL TECHNOLOG.USD2.14-0.06-2.732.102.182.142.21
Crescent Biopharma Ord ShsUSD17.5250-0.4550-2.5317.500017.730017.525018.8000
Crescent Capital BDC Ord S.USD11.46+0.24+2.1811.4511.4611.2011.51
Crinetics Pharmaceuticals .USD34.32+1.23+3.7034.2934.3433.6434.63
Crispr Therapeutics Ord Sh.USD56.71+4.63+8.8856.6556.7652.2959.00
Critical Metals Ord ShsUSD10.9100-0.1000-0.9110.910010.930010.530011.0397
CROCS INCUSD120.49+2.01+1.70120.27120.61117.52120.97
Cronos Group Ord ShsUSD2.78+0.07+2.402.772.782.712.85
CrowdStrike Holdings Inc.USD713.22-34.40-4.60713.01713.43671.22713.50
CryoPort Ord ShsUSD16.27-0.24-1.4216.2516.2716.1616.73
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.18-0.27-0.5746.1746.1845.8647.25
Cue Biopharma Ord ShsUSD27.90+0.99+3.6827.7928.0126.7228.28
Cullinan Therapeutics Ord .USD14.5650-0.6450-4.2414.530014.600014.520015.8400
Curanex Pharmaceuticals Or.USD0.3500+0.0245+7.530.32000.35000.31900.3500
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.16+0.11+3.633.163.173.063.28
CURIS ORDUSD0.50-+0.420.500.500.500.51
CVB Financial Ord ShsUSD20.4250+0.5450+2.7420.420020.430020.155020.5100
CVRx Ord ShsUSD5.57+0.18+3.295.565.585.365.74
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.08+0.08+2.673.043.112.963.12
CYNGN ORDUSD1.39+0.02+1.091.381.391.351.42
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.21-0.01-0.313.203.213.163.30
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.17+0.12+5.852.142.172.012.22
Datadog Ord Shs Class AUSD245.95-4.38-1.75245.86246.12240.29251.02
Datavault AI Inc.USD0.465-0.002-0.430.4650.4670.4510.488
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.45-0.45-3.7411.4411.4611.3712.34
Dave Ord Shs Class AUSD259.66+10.33+4.14259.54261.99246.51262.68
Dawson Geophysical Ord ShsUSD4.425-0.065-1.454.4004.4404.2804.480
Decoy Therapeutics Ord ShsUSD6.7900-1.1800-14.816.78006.79006.70017.7300
Definium Therapeutics Ord .USD24.22+0.63+2.6524.2024.2123.5325.16
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.01+0.37+3.7910.0010.019.4610.16
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD79.05+4.94+6.6778.9979.1375.0081.09
DevvStream Ord ShsUSD0.51-0.16-23.680.500.510.450.60
DEXCOM ORDUSD72.35-0.42-0.5872.3472.3671.5374.92
Diamedica Therapeutics Ord.USD5.65+0.01+0.185.645.675.655.78
Diamondback Energy Ord ShsUSD204.46-6.14-2.91204.30204.42199.80207.16
Digi International Inc.USD68.44+0.48+0.7068.3868.5265.7368.44
Digital Turbine Inc.USD9.06+0.39+4.449.059.068.409.46
Diodes Ord ShsUSD114.79-1.43-1.23114.79114.95107.86115.29
Disc Medicine Ord ShsUSD70.92+0.57+0.8170.7170.9370.5272.84
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.59+0.05+0.598.588.598.558.78
DLocal Limited Class AUSD11.5750+0.1750+1.5411.570011.580011.370011.6800
Docebo Ord ShsUSD17.57+0.81+4.8317.5017.6316.8618.04
DocuSign Ord ShsUSD52.04-0.36-0.6952.0352.0551.6954.23
DOLLAR TREE ORDUSD110.09-2.41-2.14109.98110.09109.47115.23
Donegal Group Ord Shs Clas.USD16.67+0.13+0.7916.6616.6716.6417.00
DRAFTKINGS INC USD25.24+0.13+0.5025.2325.2425.0626.14
Draganfly IncUSD7.1850+0.1950+2.797.18007.19006.66907.3100
Dream Finders Homes Inc.USD14.24-0.24-1.6614.2414.2714.2414.84
Driven Brands Holdings Ord.USD12.85+0.07+0.5112.8412.8512.6413.16
DropBox Ord Shs Class AUSD27.48-0.12-0.4227.4727.4827.1428.01
Duolingo Ord Shs Class AUSD108.6+1.2+1.10108.4108.6106.8112.9
DXP Enterprises Inc.USD160.0+4.8+3.10159.4160.1153.7160.0
DYADIC INTL INCUSD0.72+0.02+2.680.690.720.700.72
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD124.78+3.63+3.00124.78124.88121.59125.30
eBay Inc.USD110.13+1.31+1.20110.12110.16108.56110.64
EchoStar Ord Shs Class AUSD124.29+3.37+2.79124.29124.37117.75126.57
Editas Medicine Ord ShsUSD2.99+0.21+7.372.982.992.773.13
EDUCATIONAL DEVELOPMENT OR.USD1.42-0.01-0.351.401.411.301.48
EHang Holdings ADRUSD9.13-0.66-6.709.129.138.969.35
EHEALTH ORDUSD1.55+0.09+6.161.541.551.471.59
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.79-0.09-0.6513.7913.8013.7514.15
Elbit Systems Ltd (ESLT) USD834.9+5.1+0.61833.8835.9812.9837.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.84-0.02-0.209.789.909.0310.14
ELECTRONIC ARTSUSD203.35+0.72+0.36203.35203.37202.75203.74
Eledon Pharmaceuticals Ord.USD3.61+0.12+3.303.603.613.493.71
Elemental Royal Corp USD16.96-0.02-0.1216.8916.9716.8817.71
Elicio Therapeutics Ord Sh.USD14.7100+2.1800+17.4014.600014.820012.884014.9700
Eltek Ord ShsUSD9.64-0.06-0.579.009.829.1910.21
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.85+0.12+2.544.744.894.704.87
Energy Recovery Ord ShsUSD8.295+0.255+3.178.2908.3008.0608.310
enGene Holdings Ord ShsUSD1.7350+0.0650+3.891.73001.74001.69001.7700
Enlight Renewable Energy L.USD95.08-0.87-0.9195.0095.3893.1995.40
Enovix CorporationUSD8.40+0.17+2.008.398.407.878.54
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD68.58-0.45-0.6468.5268.6165.8569.14
Entegris Ord ShsUSD143.06+2.73+1.95142.95143.08135.59143.08
Entera Bio Ord ShsUSD1.23+0.01+0.411.211.231.201.24
Enterprise Financial Servi.USD60.66+1.67+2.8360.6260.6859.6260.92
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.04-0.17-2.018.038.047.748.18
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.15+0.04+1.133.133.153.053.39
Equinix Inc.USD1 084.53+7.53+0.701 084.051 085.071 061.341 085.76
Erasca Ord ShsUSD13.41+0.23+1.7513.4013.4213.0113.99
ERICSSON ADR/BUSD13.35+0.19+1.4413.3413.3513.0413.35
Erie Indemnity Ord Shs Cla.USD218.00+10.76+5.19217.39217.97212.13219.39
Ernexa Therapeutics Ord Sh.USD7.7500-0.2600-3.257.75007.80007.59008.4664
Esperion Therapeutics Ord .USD3--0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD28.46+0.85+3.0828.4628.5127.6129.09
ETSY ORDUSD67.55+0.50+0.7567.5267.5866.9468.29
Euro Tech Holdings Ord ShsUSD1.18-0.01-0.841.171.181.181.22
EuroDry Ord ShsUSD22.69+0.15+0.6722.7023.9722.1522.82
Euroholdings LtdUSD8.6571+0.0271+0.318.66009.08008.65718.8546
Euronet Worldwide Inc.USD70.75+1.13+1.6270.7170.7970.6472.37
Euroseas Ord ShsUSD65.75+0.50+0.7765.4065.9964.1566.09
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.97+1.01+5.6218.9618.9918.2519.49
Everspin Technologies Ord .USD29.400+0.830+2.9029.29029.40026.65029.484
Evgo Inc.USD2.37+0.07+2.832.362.372.262.40
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.63+0.03+5.180.610.630.540.64
Evolus Ord ShsUSD6.615+0.585+9.706.6106.6206.0506.630
Evotec SE Sponsored ADRUSD2.94+0.05+1.562.952.962.912.96
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.40+0.80+1.5452.3952.4151.5052.44
EXELON CORPUSD44.40-0.26-0.5844.4044.4144.1545.14
EXICURE ORDUSD2.84-0.26-8.392.853.082.843.15
ExlService Holdings Ord Sh.USD29.35-0.11-0.3629.3629.3829.3230.49
EXONE ORDUSD49.30+0.02+0.0349.2949.3049.2949.30
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD225.83+0.42+0.19225.68225.85225.60234.45
EXPEDITORS INTERNATIONAL O.USD160.75+2.05+1.29160.70160.92159.07163.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD59.42+1.11+1.9059.3859.4459.3460.25
EXTREME NETWORKS INCUSD29.43+0.64+2.2229.4229.4427.8029.68
EZCORP Non Voting Ord Shs .USD32.23+0.39+1.2232.2232.2431.4032.47
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD405.38-0.28-0.07405.06405.55392.49405.85
Faraday Future Intelligent.USD0.333-0.010-2.780.3320.3330.3300.350
Faraday Future Intelligent.USD0.0119+0.0001+0.840.01030.01190.01190.0130
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.63+0.49+1.8127.5427.7027.2628.10
FASTENAL ORDUSD47.06+0.60+1.2947.0547.0746.6547.74
FATE THERAPEUTICS ORDUSD2.23+0.01+0.232.222.232.122.31
Femasys Ord ShsUSD0.35-0.01-4.050.350.360.340.37
Fermi LLCUSD6.04-0.05-0.826.036.045.966.15
Ferroglobe Ord ShsUSD4.15-0.18-4.054.144.154.154.32
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.73+0.33+1.7918.7218.7418.5018.78
FIFTH 3RD BANCORPUSD51.41+1.92+3.8751.4051.4149.9551.79
Financial Institutions Ord.USD36.40+0.93+2.6136.3636.4735.8736.65
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD42.3400+2.5600+6.4442.240042.330038.102042.9800
Firefly Neuroscience Ord S.USD1.67+0.02+1.211.671.681.631.71
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.8200+0.8000+3.4823.700023.900023.365024.2800
First Interstate BancSyste.USD35.48+1.16+3.3835.4635.4934.8635.67
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD314.67-3.59-1.13314.40314.95303.10316.20
FISERV AKTIEUSD56.18+1.10+1.9956.1756.1855.7257.02
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD57.72-0.03-0.0557.3057.7557.1858.75
FLEXTRONICS INTLUSD159.21-2.74-1.69159.13159.29150.86159.32
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.46+0.13+3.004.464.474.374.57
Fluence Energy Ord Shs Cla.USD26.33+1.48+5.9626.3326.3424.0126.74
FLUENT ORDUSD2.38+0.12+5.312.272.382.162.38
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD149.71+3.23+2.21149.68149.72144.32149.80
Fortress Biotech Ord ShsUSD2.76+0.15+5.772.762.772.592.80
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.06+0.05+1.124.054.064.034.17
Fox Corp.USD58.70+1.26+2.1958.6958.7258.0859.82
Fox Ord Shs Class AUSD65.63+1.35+2.1065.6365.6464.6066.91
FRANCO NEVADA ORD (FNNVF)USD237.00+7.88+3.44236.86237.20231.96237.74
Freedom Holding Corp.USD157.22-1.34-0.85156.21157.77146.00157.79
FREIGHTCAR AMERICA ORDUSD7.48+0.13+1.707.467.487.347.50
Freshworks Ord Shs Class AUSD9.67+0.12+1.209.669.679.549.88
Frontier Group Holdings In.USD5.91+0.21+3.605.905.915.725.99
Frontier Nuclear and Miner.USD2.2850-0.0950-3.992.28002.29002.23012.3900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD251.75+4.74+1.92251.49252.37242.50253.88
FTAI Infrastructure Ord Sh.USD4.26+0.04+0.954.254.264.194.30
Fuelcell EnergyUSD22.76+0.95+4.3622.7622.8020.3422.79
Fulcrum Therapeutics Ord S.USD3.27+0.05+1.553.263.283.213.33
Fulgent Genetics Inc.USD19.26+1.12+6.1519.2219.2818.1619.36
Full House Resorts Inc.USD2.59+0.12+4.862.582.592.492.62
Fusion Fuel Green Ord Shs .USD3.23+0.09+2.873.153.363.103.24
Futu Holdings LtdUSD95.76-0.46-0.4895.7795.8493.6896.50
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.6350-0.8550-3.0027.620027.640026.900027.8000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.72+0.02+3.240.710.750.670.75
Gaming and Leisure Propert.USD45.85-0.23-0.5045.8645.8745.8546.71
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.4100+1.3800+2.2263.400063.430062.510064.7100
Gemini Space Station Ord S.USD4.58+0.07+1.444.574.584.504.79
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.94+0.44+1.6626.9326.9426.6527.23
Genasys Ord ShsUSD2.01-0.04-1.952.002.012.002.05
GeneDx Holdings Ord Shs Cl.USD55.88+2.86+5.3855.7955.9152.7357.15
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.69-0.03-3.850.690.700.690.73
Geospace Technologies Ord .USD8.95+0.32+3.718.938.988.509.21
GEOVAX LABS ORDUSD1.80-0.23-11.331.781.801.742.15
GERON ORDUSD1.21+0.05+3.881.201.211.171.23
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.75-+0.011.751.761.731.78
Gibraltar Industries OrdUSD37.92+0.29+0.7637.8238.0037.5338.50
GigaCloud Technology Ord S.USD32.99+0.58+1.7732.9633.0232.5933.57
Gilat Satellite Networks L.USD16.03+0.55+3.5516.0116.0415.0816.11
GILEAD SCIUSD129.14+0.15+0.12129.12129.15128.01131.04
Gitlab Ord Shs Class AUSD31.38+0.45+1.4531.3831.4030.2131.74
Gladstone Commercial REIT .USD12.53+0.15+1.1712.5212.5312.4612.64
Gladstone Investment Corp.USD15.74+0.18+1.1215.7315.7415.5615.86
Gladstone Land REIT Ord Sh.USD9.28+0.09+0.929.279.289.269.42
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.92+1.13+3.5532.9032.9632.6933.68
Globalfoundries Ord ShsUSD86.00+0.01+0.0185.9886.0281.3086.85
Globalstar Voting Ord ShsUSD82.82+1.22+1.5082.7882.8381.6882.99
GLOBUS MARITIME ORDUSD2.11-0.04-1.862.112.122.092.15
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.5-0.2-0.3151.551.651.452.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.11+0.21+1.6313.1113.1212.8913.18
GoodRx Holdings Inc.USD2.91+0.10+3.382.902.912.833.01
GOODYEAR TIRE & RUBRUSD5.7-0.1-1.125.75.75.75.9
Goosehead Insurance Ord Sh.USD35.24+0.87+2.5335.1035.2735.2436.98
GoPro Inc.USD1.0--2.871.01.01.01.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD19.6250+1.3350+7.3019.540019.710017.000119.7600
Grab Holdings Ord Shs Clas.USD3.51+0.10+2.793.503.513.383.55
Grail Ord ShsUSD67.17+6.04+9.8867.3267.5061.0868.93
Gravity ADR Representing 2.USD58.75-3.46-5.5558.6159.1756.2763.00
Great Elm Capital Corp.USD6.31+0.23+3.746.296.356.086.34
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.62+0.09+5.561.621.631.481.63
Greenland Technologies Hol.USD0.67--0.280.660.680.640.68
GreenPower Motor Company I.USD1.12-+0.011.121.131.101.14
Greenpro Capital Ord ShsUSD1.73+0.02+1.171.651.751.621.76
Greenwave Technology Solut.USD3.6500+0.1500+4.293.45003.65003.45003.6500
Greenwich LifeSciences Inc.USD23.68-0.61-2.5123.6823.8922.4424.93
Grid Dynamics Holdings Ord.USD6.94-0.11-1.496.936.946.917.18
Grindrod Shipping Holdings.USD32.43-0.28-0.8432.8432.8832.4232.43
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.24+0.89+5.1318.2318.2517.6119.11
GrowGeneration Ord ShsUSD1.67+0.06+3.801.671.681.601.72
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD100.40-0.78-0.77100.39100.50100.01101.78
Grupo Financiero Galicia A.USD48.85+0.52+1.0848.8148.8748.2549.62
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.550-0.210-2.159.5609.5808.7009.600
GT BIOPHARMA ORDUSD0.47+0.03+6.370.470.470.420.48
Guardant Health Inc.USD130.88+3.85+3.03130.77130.99127.39133.07
Guardforce AI Ord ShsUSD0.56--0.520.540.570.530.57
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD71.80+1.98+2.8471.7871.8070.3371.89
Harmony Biosciences Hldg O.USD32.66+0.56+1.7432.6232.6732.4132.97
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD34.32+1.00+3.0034.3134.3933.5635.15
Harte Hanks Ord ShsUSD2.50-0.05-1.962.452.582.502.50
HASBRO ORDUSD84.19+0.06+0.0784.1884.2383.6985.44
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.76+0.43+32.331.761.771.712.04
Health In Tech Ord Shs Cla.USD1.040+0.075+7.771.0301.0500.9691.050
Healthcare Services Group .USD20.35+0.16+0.7720.3420.3620.3220.76
Healthequity Ord ShsUSD87.15+1.94+2.2887.0987.2886.4988.99
Heartland Express Ord ShsUSD15.61+0.43+2.8015.6015.6115.1715.69
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.68-0.08-1.395.685.695.675.82
Hennessy Advisors Ord ShsUSD9.97+0.07+0.719.8410.199.9210.08
Hennessy Capital Acquisiti.USD10.06--10.0510.0610.0610.06
Henry Schein Ord ShsUSD76.33+0.59+0.7876.3376.3776.2377.53
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.48+0.04+8.080.480.480.440.51
Hertz Global Holdings IncUSD5.12-0.05-0.875.115.125.095.29
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.32+0.24+2.978.308.317.918.43
HIMAX TECHNOLOGIES ADR REP.USD24.15-0.05-0.1924.1324.1621.8024.17
Hive DigitalTechnologies L.USD4.33-0.05-1.144.334.344.044.39
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.68+0.34+2.7612.5612.9112.3413.02
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.58+0.15+3.274.574.584.404.61
Hour Loop Ord ShsUSD1.96+0.11+5.951.911.951.872.02
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.475+0.075+5.361.4701.4801.3801.510
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.38+0.45+2.8216.3816.3916.1216.54
Hut 8 CorpUSD128.58-2.72-2.07128.45128.70120.42128.58
Hycroft Mining Holding Ord.USD30.05-2.10-6.5330.0330.0929.8133.60
Hydrofarm Holdings Group O.USD0.96--0.510.961.000.961.00
Hyperliquid Strategies IncUSD9.8200-0.5500-5.309.82009.83009.480010.0000
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.0+0.4+1.9920.020.119.920.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.48+0.02+0.277.487.497.487.52
Ichor Holdings AktieUSD72.14-0.32-0.4372.0672.1967.3772.22
ICON Ord ShsUSD152.72+8.82+6.13152.72153.08144.28153.75
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.99+0.59+2.0628.9728.9928.8329.59
IDENTIVE GROUP ORDUSD4.32+0.12+2.844.284.304.184.32
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD557.31-3.42-0.61557.24557.58555.53577.00
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD167.55-3.38-1.98167.42167.67167.22177.22
Immatics Ord ShsUSD10.2400+0.0350+0.3410.250010.260010.180010.6100
Immersion Ord ShsUSD6.54+0.06+0.856.536.546.446.62
Immix Biopharma Ord ShsUSD8.355-0.085-1.018.3508.3608.3308.950
Immunic Ord ShsUSD14.2200+0.0500+0.3514.100014.400013.800015.2400
ImmunityBio Inc.USD7.395+0.215+2.997.3907.4007.1237.470
Immunocore Holdings ADRUSD28.98+0.33+1.1528.8928.9828.6629.61
IMMUNOME ORDUSD19.71-0.10-0.5019.6819.7219.6520.23
Immunovant Inc.USD32.22+1.07+3.4432.2232.2431.1032.61
Immutep American Depositar.USD0.39-0.01-3.120.390.400.390.41
IMPINJ Ord ShsUSD137.15-0.61-0.44136.83137.34133.20139.95
INCYTE ORDUSD100.82+2.84+2.90100.76100.8098.75101.46
Indaptus Therapeutics Ord .USD2.96+0.75+34.022.963.002.114.43
Indivior Pharmaceuticals O.USD37.7700+2.3400+6.6037.750037.780035.570037.9300
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.00-0.06-2.912.002.011.982.08
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.55-0.81-0.9386.4186.7386.0089.20
Inhibikase Therapeutics Or.USD1.675+0.005+0.301.6701.6801.6751.730
Inmode Ord ShsUSD13.64+0.15+1.0713.6313.6413.5013.68
INmune Bio Ord ShsUSD1.35+0.03+1.891.341.351.311.40
Innodata Ord ShsUSD119.82+11.55+10.67119.33120.00104.01122.39
Innoviva Inc.USD22.31+0.61+2.8122.2922.3121.9922.39
Innoviz Technologies Ord S.USD0.76+0.02+2.180.750.770.720.78
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.17+0.03+2.191.161.171.151.20
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.11+0.29+2.1014.0614.1713.5614.48
Insight Enterprises Ord Sh.USD118.06+2.46+2.13117.81118.08114.43120.68
InspireMD Ord ShsUSD0.93-0.04-3.650.930.930.910.99
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.03+0.93+5.7517.0117.0316.2717.46
Integrated Media Technolog.USD0.50-0.02-4.640.460.550.500.51
Intel Corp.USD111.89-0.83-0.73111.87111.89107.48111.93
Intellia Therapeutics Ord .USD14.79+1.77+13.5914.7914.8013.1215.49
Intellicheck Mobilisa Ord .USD4.35+0.17+3.954.344.354.154.42
Intelligent Living Applica.USD3.46-0.13-3.623.523.873.453.54
INTERACTIVE BROUSD86.37-0.78-0.9086.3686.3783.1186.54
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD303.37-8.07-2.59303.30303.38303.13321.08
Intuitive Machines Ord Shs.USD34.51+0.68+2.0134.5034.5231.7634.73
INTUITIVE SURGICAL ORDUSD416.07+8.78+2.16415.90416.23412.85423.46
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.25+1.43+1.9375.2475.2973.8275.86
Iovance Biotherapeutics Or.USD4.43+0.64+16.754.424.433.854.58
IPG PHOTONICS ORDUSD125.22+3.60+2.96124.93125.50115.41125.57
iQIYI ADS Representing 7 O.USD1.08-+0.311.081.091.081.10
Iridium Communications Ord.USD52.77+3.80+7.7552.7252.7847.2752.91
Iris Energy Pty Ord ShsUSD62.38-3.10-4.7362.3562.3859.6862.91
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.62-1.50-1.8380.5880.6780.5382.60
Ituran Location and Contro.USD65.66+0.61+0.9365.2165.6663.8366.00
IZEA Worldwide Inc.USD3.80+0.06+1.603.763.803.743.84
J.B. HUNT TRANUSD282.37+2.32+0.83281.94282.46279.82283.89
Jack Henry and Associates .USD132.12-1.01-0.76132.06132.18132.01136.70
Jaguar Health Inc.USD3.04+0.12+3.943.013.052.893.06
JAKKS Pacific Ord ShsUSD21.5900+0.0200+0.0921.460021.540021.585022.1100
James River Group Holdings.USD3.895+0.065+1.703.8903.9003.8853.980
Janux Therapeutics Ord ShsUSD13.92+0.33+2.4313.9213.9313.7114.06
Jazz Pharma PlcUSD238.11+7.18+3.11237.97238.29232.83238.28
JD.COM ADR REP 2 CL A ORDUSD29.26-0.16-0.5329.2529.2629.2629.79
Jefferson Capital Ord ShsUSD15.8850+0.3650+2.3515.880015.900015.590016.0900
JETBLUE AIRWAYS ORDUSD4.84+0.07+1.524.844.854.814.91
JFrog Ltd.USD85.47+1.61+1.9285.4085.4881.0086.12
Jiayin Group Inc.USD4.04+0.01+0.254.034.044.024.20
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.29+0.68+1.5245.0845.4044.7145.60
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD84.34-1.29-1.5184.3384.5384.1886.82
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.04-0.05-2.302.022.092.032.18
Kaiser Aluminium Ord ShsUSD189.26+2.93+1.57188.30189.66182.20189.79
Kaixin HoldingsUSD6.24+0.28+4.776.246.515.926.43
KALA BIO IncUSD2.285+0.045+2.012.2802.3002.2102.472
KalVista Pharmaceuticals O.USD26.96+0.01+0.0226.9526.9626.9526.96
KAMADA ORDUSD7.38-0.01-0.147.377.397.357.43
KANDI TECHNOLOGIES GROUP USD0.80-0.02-2.440.780.810.760.81
KARYOPHARM THERAPEUTICS OR.USD8.89-0.12-1.288.878.928.889.39
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.26-0.30-0.9730.2530.2630.2530.92
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.97+0.02+0.642.963.152.922.97
Kingsoft Cloud Holdings AD.USD12.47-0.27-2.1212.4712.4812.4512.66
Kiniksa Pharmaceuticals Or.USD49.77+1.92+4.0149.7749.8447.4350.48
KINS Technology Group Inc.USD0.2854+0.1262+79.270.28500.28570.25440.3347
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 129.18+4.07+0.192 128.682 129.672 034.012 129.69
Knightscope IncUSD2.564+0.014+0.542.5602.5702.5202.635
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD33.87-0.08-0.2433.7833.9633.3335.24
KOPIN CORPUSD6.35+0.16+2.506.346.355.786.46
Korro Bio Ord ShsUSD10.87-0.21-1.9010.8310.9010.8311.68
Koss Corp.USD4.07+0.03+0.624.034.103.994.10
KRAFT HEINZ ORDUSD22.52-0.25-1.0822.5122.5222.5023.22
KRATOS DEFENSE AND SECURIT.USD62.81+4.38+7.5062.8062.8657.9462.94
Krispy Kreme Ord ShsUSD3.27-0.04-1.063.263.273.263.40
Krystal Biotech Inc.USD307.68+5.86+1.94308.04308.35298.93312.38
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD108.69+0.29+0.26108.78108.97103.06108.72
Kura Sushi USA Ord ShsUSD44.66+0.51+1.1444.6544.7644.5446.83
Kymera Therapeutics Ord Sh.USD73.08-0.13-0.1873.0073.0872.6675.00
LAKELAND INDUSTRIES ORDUSD9.98+0.19+1.899.9610.009.7510.10
LAM RESEARCH ORDUSD338.79-4.93-1.43338.63338.86324.72338.93
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD102.76+2.51+2.50102.67102.83100.68103.75
Larimar Therapeutics Ord S.USD3.17-0.04-1.093.163.173.153.35
Laser Photonics Ord ShsUSD3.300+0.170+5.433.2903.3102.7703.800
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.34+0.06+1.045.335.345.315.50
LATTICE SEMICONDUCTOR ORDUSD154.17-0.44-0.28154.15154.31146.29154.32
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.82+0.15+1.4110.6111.0410.6911.42
LendingTree AktieUSD36.20+0.18+0.4936.1436.2536.1637.56
LENZ Therapeutics Ord ShsUSD7.11+0.10+1.437.097.137.037.31
Leonardo DRS Ord ShsUSD46.82+1.21+2.6546.8146.8345.6546.82
LEXICON PHARMACEUTICALS OR.USD1.91+0.06+2.971.901.911.841.99
LexinFintech Holdings Amer.USD2.25+0.06+2.512.242.252.192.29
LGI HOMES ORDUSD50.35+3.04+6.4350.3450.5650.0651.30
Li Auto Inc.USD14.69-0.31-2.0314.6814.6914.6214.79
LIBERTY GLOBAL CL A ORDUSD11.73-0.02-0.1311.7211.7311.7212.07
Liberty Global Ord Shs Cla.USD11.34+0.01+0.0411.3311.3411.3311.64
Liberty Live Holdings Ord .USD88.53-2.65-2.9188.3288.5988.0291.18
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD86.42-0.46-0.5386.4186.5986.1189.47
LifeMD Ord ShsUSD4.82+0.26+5.594.814.824.514.99
LifeStance Health Group In.USD7.685+0.185+2.477.6807.6907.5707.860
Lifevantage Ord ShsUSD9.650+1.330+15.999.6209.6808.39011.000
Lightbridge OrdUSD11.11+0.14+1.2811.0811.1310.8211.26
LightPath Technologies Ord.USD18.41+2.79+17.8618.3918.4214.7018.42
Lightwave Logic Ord ShsUSD12.84+0.55+4.4812.8312.8511.6112.89
Lincoln Electric Holdings .USD263.08+0.26+0.10263.04263.13262.56265.95
Lipocine Ord ShsUSD2.18-0.01-0.452.182.192.132.21
Lisata Therapeutics Ord Sh.USD3.34-0.14-3.973.343.353.343.45
Live Oak Bancshares Ord Sh.USD37.28+1.27+3.5337.2037.2836.6537.50
LivePerson Inc.USD2.25-+0.032.252.262.222.30
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.15-0.38-1.4825.1525.1625.1426.03
LOGITECH N ORDUSD118.40-0.67-0.56118.40118.45118.16119.61
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.80-+0.130.800.810.790.82
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.08+0.65+4.2116.0816.1015.6116.13
LSI Industries Ord ShsUSD23.01+0.17+0.7423.0023.0622.7823.37
Lucid Group Ord ShsUSD5.72-0.01-0.095.715.725.685.85
LULULEMON ATHLETICA ORDUSD125.15-0.88-0.70125.10125.20125.00129.00
LUMENTUM HOLDINGS ORDUSD939.24+1.24+0.13939.04939.99864.20943.74
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.8200-0.0500-1.742.82002.90002.72602.8700
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.19+0.10+0.6714.1814.1914.1214.63
MacroGenics Ord ShsUSD4.29+0.09+2.144.284.294.154.46
MAGIC EMPIRE GLOBAL CL A O.USD1.24-0.01-0.401.181.251.231.26
Magnite Ord ShsUSD15.03+0.58+4.0115.0315.0414.6815.45
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.89-0.40-1.4526.8426.9526.1727.94
Manhattan Bridge Capital O.USD4.24-+0.024.244.284.224.27
MannKind Aktie USD3.47+0.11+3.133.463.473.343.50
Maplebear Ord ShsUSD41.9500+1.9700+4.9341.930041.960039.990042.1000
MapLight Therapeutics Ord .USD30.3550+2.0150+7.1130.220030.490027.760030.9300
MARA Holdings Inc.USD13.80-0.17-1.1813.7913.8013.2713.83
Maravai Lifesciences Holdi.USD4.94+0.10+2.074.944.954.865.21
Marex Group Ord ShsUSD55.77+1.87+3.4755.6655.8153.1355.99
Marine Petroleum UnitsUSD4.80-0.09-1.744.804.954.804.91
Marketaxess Holding Inc.USD120.32-2.67-2.17120.24120.39120.24126.00
Marqeta Inc.USD3.96+0.09+2.203.953.963.904.02
MARRIOTT INTERNATIONAL CL .USD384.31+7.56+2.01384.31384.38380.64385.39
Marvell Technology Ord ShsUSD316.54+14.89+4.94316.41316.67277.59317.23
Marzetti Ord ShsUSD106.3950-0.6150-0.57106.3700106.5300106.3950110.2300
MasimoUSD178.90+0.12+0.06178.89178.90178.72178.96
Match Group Ord ShsUSD34.72+0.40+1.1534.7134.7234.4735.27
Materialise ADRUSD6.79+0.18+2.726.756.796.566.91
MATTEL ORDUSD14--1.9914141415
Matthews International Ord.USD25.20-0.24-0.9425.2025.2324.9726.15
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.30+0.25+0.8230.1530.4529.7831.07
Mc Grath Rent Corp.USD109.00+2.06+1.93108.80109.06108.25109.96
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33+0.01+0.381.321.331.311.33
MediWound LtdUSD14.23+0.50+3.6414.1614.3013.7314.24
Medline Ord Shs Class AUSD34.60+0.13+0.3834.6034.6133.8335.14
Medpace Holdings Inc.USD459.87+9.06+2.01458.96459.87454.14466.22
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 633.23-5.31-0.321 632.431 633.631 631.151 683.55
MERCER INTERNATIONAL ORDUSD1-+1.311111
Mereo BioPharma Group PlcUSD0.33-0.01-2.510.320.330.320.35
Meridian Bioscience Inc.USD5.75+0.01+0.175.755.825.055.89
Merlin Ord ShsUSD7.13-0.14-1.937.137.156.907.32
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.88+0.36+2.4814.8714.8814.5615.12
Meta Platforms Inc.USD629.83+6.85+1.10629.72629.90622.60642.33
MicroAlgo IncUSD5.25+0.14+2.645.115.244.905.29
MICROCHIP TECHNOLOGY ORDUSD98.17+1.62+1.6898.1798.2194.5899.60
MICROCLOUD HOLOGRAM ORDUSD1.88+0.02+1.031.871.881.821.91
Micron Technology Inc.USD1 025.56-54.02-5.001 025.451 025.75971.681 026.80
Microsoft Corp.USD427.28-0.06-0.01427.24427.28426.41436.15
MICROSTRATEGY CL A ORDUSD128.44+1.90+1.50128.38128.46125.66131.47
Microvast Holdings Ord ShsUSD1.39-0.06-3.821.381.391.371.44
MicrovisionUSD0.43-+0.940.430.430.400.44
Middleby Ord ShsUSD154.68-1.55-0.99154.62154.78154.68158.23
Middlesex Water Ord ShsUSD52.23+0.30+0.5852.1452.2552.0653.19
Millicom International Cel.USD87.73+1.66+1.9287.6987.7686.0088.94
MIND CTI ORDUSD0.97+0.05+5.130.950.980.920.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.82+0.14+2.884.804.834.624.88
MiNK Therapeutics Ord ShsUSD12.79+0.03+0.2012.6312.9911.8413.40
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.04-0.14-0.8716.0516.0715.9316.40
MKS InstrumentsUSD333.42-1.74-0.52333.74334.99318.01334.29
Mobileye Global Ord Shs Cl.USD10.62-0.12-1.0810.6210.6310.5110.92
Moderna Inc.USD50.81+1.75+3.5650.7950.8348.9451.89
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.50+0.04+1.632.462.582.402.64
Momentus IncUSD16.40+3.28+25.0016.3616.4913.0217.18
Momo A AktieUSD--
Monday.com Ltd.USD87.55+1.60+1.8687.5587.6686.5390.76
MONDELEZ INTERNATIONAL CL .USD60.88-0.43-0.7060.8860.9060.8862.41
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD382.28+13.96+3.79381.96382.61369.00390.00
Monolithic Power Systems O.USD1 653.94-35.95-2.131 652.881 655.181 591.641 655.22
MONOPAR THERAPEUTICS ORDUSD60.40-0.16-0.2660.4760.8760.1364.78
MONSTER BEVERAGEUSD89.20+0.16+0.1789.1889.2089.1890.44
Montauk Renewables Ord ShsUSD1.67+0.05+2.781.661.671.641.71
MoonLake Immunotherapeutic.USD18.35+0.08+0.4418.3618.3918.2318.56
Morningstar Ord ShsUSD184.20+3.47+1.92183.93184.19182.89189.99
Motorcar Parts of America .USD10.53-0.03-0.2410.4710.5110.4710.78
Motorsport Games Ord Shs C.USD4.05-0.14-3.344.004.074.024.17
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.65-0.01-0.301.641.651.631.67
Nano Nuclear Energy Ord Sh.USD25.89-0.48-1.8225.8525.8825.0325.93
Nano-X Imaging LtdUSD2.04+0.17+9.092.032.041.852.10
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD221.34+9.49+4.48221.12221.65212.17227.90
National Beverage Ord ShsUSD35.34-0.59-1.6435.3235.3535.3436.62
Navient Corp.USD7.73+0.29+3.907.737.747.628.00
Navitas Semiconductor Ord .USD30.45-0.40-1.2830.4330.4528.2030.85
Ncino Ord ShsUSD15.64-0.24-1.5115.6315.6515.6016.50
Nebius Group NVUSD260.5+8.8+3.50260.4260.6234.7261.2
NEKTAR THERAPEUTICS ORDUSD58.31-0.93-1.5658.2758.4258.2061.00
Neogen Ord ShsUSD9.05+0.24+2.729.049.058.979.21
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.13+0.11+1.378.128.138.098.36
NET ELEMENT ORDUSD--
NETAPP ORDUSD177.24-3.84-2.12177.00177.27174.80180.00
Netcapital Ord ShsUSD0.93-0.08-7.630.930.940.931.03
NETEASE.COM INCUSD123.01+0.37+0.30122.96123.04122.91124.46
Netflix Inc.USD81.71+0.19+0.2381.7081.7181.5083.70
Netskope Ord Shs Class AUSD10.1650-2.2350-18.0210.160010.17009.410010.6466
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.75+0.01+0.291.741.751.731.79
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD168.03+2.92+1.77168.03168.17164.83169.57
Neuronetics Ord ShsUSD1.46+0.07+5.041.461.471.381.49
NeuroOne Medical Technolog.USD3.55+0.08+2.313.473.593.433.56
NeuroPace Ord ShsUSD16.54+0.66+4.1216.4816.5715.9516.99
New Fortress Energy Inc.USD0.53+0.03+5.860.530.530.510.55
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.2750+1.1650+3.6333.260033.300032.120033.4200
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.69+0.23+6.503.683.693.503.69
NewHold Investment Ord Shs.USD11.20-0.02-0.1811.1711.2411.1511.45
News Ord Shs Class AUSD26.62+0.57+2.1726.6126.6226.2827.00
News Ord Shs Class BUSD30.51+0.69+2.3130.5030.5130.0530.84
Newtek Business Services O.USD13.22+0.57+4.5113.2013.2312.6713.31
Nexstar Media Group Inc.USD180.54-0.98-0.54180.31180.54180.52187.03
NextDecade CorpUSD8.650+0.210+2.498.6508.6608.2508.680
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD147.82+1.35+0.92147.80147.93139.76149.28
NICE LtdUSD93.95-0.96-1.0193.8393.9793.6896.97
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.8650+0.0650+1.125.86005.87005.61005.9600
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.36+0.12+5.362.362.372.202.41
nLIGHT Ord ShsUSD76.2250-0.1650-0.2276.060076.360070.840076.2737
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD35.86+0.44+1.2435.8435.8735.8136.57
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.02+4.57+2.71173.03173.16168.72173.63
Northwest Bancshares Ord S.USD14.12+0.32+2.2814.1114.1214.0014.18
NORTHWESTERN ORDUSD68.82-0.34-0.4968.7568.7968.4870.17
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.81+0.45+1.5229.5229.8129.3630.06
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD10.18-0.02-0.2010.1710.1810.1010.59
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.84+1.69+10.4417.8417.8516.2318.39
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.58+0.10+0.6515.5815.6015.3115.91
NUWELLIS ORDUSD0.41-0.08-15.550.400.420.400.51
NVidia Corp.USD219.21+4.71+2.19219.20219.22210.97219.74
Nvni Group Ord ShsUSD1.080+0.030+2.861.0701.1001.0001.082
NXP SEMICONDUCTORS ORDUSD326.06+4.18+1.30326.05326.34315.01328.20
O REILLY AUTOMOTIVE ORD SH.USD87.81+0.43+0.4987.8087.8287.3289.82
OAKTREE SPECIALTY LENDING .USD12.05+0.24+2.0312.0412.0511.8312.10
Oatly Group American Depos.USD8.565-0.045-0.528.4408.6408.3198.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.39--0.180.390.400.380.40
OceanFirst Financial Ord S.USD17.69+0.34+1.9317.6817.6917.5917.95
Ocugen Inc.USD1.36+0.06+4.691.361.371.301.39
OCULAR THERAPEUTIX ORDUSD8.80+0.45+5.398.808.818.498.95
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD10.06-0.20-1.9010.0510.0710.0010.90
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.28+0.02+0.613.273.283.243.31
Okta Ord Shs Class AUSD123.42-1.23-0.99123.35123.49120.72125.30
Old Dominion Freight Line .USD241.30+5.24+2.22241.09241.53238.89242.94
Olema Pharmaceuticals Ord .USD10.59+0.08+0.7610.5710.5910.4811.00
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD42.83+0.94+2.2442.8242.8842.4444.13
ON Semiconductor Corp.USD132.92-1.01-0.75132.87132.97124.93132.93
Oncology Institute Ord ShsUSD4.690+0.460+10.874.6904.7004.2304.770
Oncolytics Biotech Ord ShsUSD0.8756-0.0044-0.500.87130.87720.85070.9020
Onconetix Ord ShsUSD1.03-0.06-5.371.031.041.031.09
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD11.99+0.38+3.2711.9912.0011.0612.24
One Stop Systems Inc.USD18.95-0.07-0.3718.9018.9417.7919.51
OneMedNet Ord Shs Class AUSD0.736-0.030-3.970.7200.7490.7200.779
OneWater Marine Inc.USD10.85-0.07-0.6410.8310.8810.7211.30
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.27+0.05+2.252.272.282.212.27
Open Lending Ord Shs Class.USD2.26+0.08+3.672.262.272.132.33
OPEN TEXT ORDUSD23.35-0.35-1.4623.3223.3323.3324.28
OPENDOOR TECHNOLOGIES ORDUSD4.95+0.08+1.544.944.954.875.15
Opera LtdUSD18.4350+0.0550+0.3018.420018.450018.370018.7000
OPKO HEALTH ORDUSD1.41-0.05-3.421.411.421.411.47
Oportun Financial Ord ShsUSD4.80+0.08+1.694.794.804.764.91
OptimizeRx Ord ShsUSD5.46+0.51+10.305.465.474.965.61
Option Care Health IncUSD20.1900-0.3400-1.6620.180020.200020.150021.0400
ORAMED PHARMACEUTICALS ORDUSD3.8+0.2+4.523.83.83.73.9
ORASURE TECHNOLOGIES ORDUSD4.1+0.2+4.564.14.13.94.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.08+0.02+1.901.081.091.061.12
Organogenesis Holdings Ord.USD2.44+0.11+4.722.432.442.332.48
Origin Materials Ord Shs C.USD1.40+0.03+2.191.401.421.371.44
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1-+3.061111
Oxbridge Re Holdings Ord S.USD0.91-0.08-8.000.820.900.890.89
Oxford Lane Capital Ord Sh.USD9.89+0.03+0.309.899.909.809.98
Oxford Square Capital Ord .USD1.38+0.03+1.851.371.381.351.40
PACCAR INCUSD118.11+3.73+3.26118.07118.10114.56118.15
PACIFIC BIOSCIENCES OF CAL.USD1.65+0.07+4.431.651.661.581.77
Pacira BioSciences Ord ShsUSD22.60+0.28+1.2322.5522.6422.2722.99
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.62+1.66+11.8915.6115.6214.2016.27
Palantir Technologies Ord .USD140.90-1.31-0.92140.89140.92140.27146.37
Palisade Bio Inc.USD1.980+0.050+2.591.9801.9901.8902.060
Palomar Holdings Ord ShsUSD103.17+1.75+1.73103.03103.22102.45105.17
Palvella Therapeutics Ord .USD113.71-1.71-1.48113.38113.89111.12117.04
Papa Johns International O.USD32.03+0.17+0.5232.0332.0832.0133.50
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.6577+0.2077+1.9910.650010.660010.510010.8700
Patria Investments Ord Shs.USD11.41+0.24+2.1011.4011.4111.3311.50
PATRICK INDUSTRIES ORDUSD85.89-4.76-5.2585.5986.0885.5391.37
PATTERSON UTI ENERGY ORDUSD12.30+0.29+2.3712.2912.3011.7612.40
PAVmed Ord ShsUSD5.702-0.098-1.705.7505.9005.7005.870
Paychex Inc.USD99.31+0.86+0.8799.3299.3499.28102.03
Paylocity Holding Ord ShsUSD113.75+0.93+0.82113.61113.77113.30117.89
Payoneer Global Inc.USD5.13+0.04+0.695.125.135.105.31
PayPal Holdings Inc.USD42.84+0.37+0.8742.8342.8442.7943.72
Paysign Ord ShsUSD6.93+0.12+1.696.936.946.787.06
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.17+0.09+8.321.161.171.081.21
Peloton Interactive Inc.USD6.16+0.16+2.586.156.166.026.30
Penguin Solutions Ord ShsUSD71.5100+0.1000+0.1471.460071.550063.803171.5180
PENN NATIONAL GAMING ORDUSD19.55-0.10-0.5119.5419.5519.4619.80
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.45+0.03+1.761.441.451.421.49
Pepsico Inc.USD141.81-0.73-0.51141.83141.86141.78145.70
Peraso Ord ShsUSD1.071+0.011+1.001.0701.0901.0401.090
PERDOCEO EDUCATION ORDUSD34+1+3.7334343335
PERFORMANCE SHIPPING ORDUSD2-+1.182222
Perion Network Ord ShsUSD8.08+0.03+0.378.088.097.928.27
Perma Fix Environmental Se.USD10.2607+0.5207+5.3510.200010.26009.635010.2800
Perpetua Resources Ord ShsUSD24.72-0.05-0.2024.7124.7524.5925.60
Personalis Ord ShsUSD12.03+1.25+11.5512.0212.0310.5912.52
Petco Health and Wellness .USD2.82-0.24-7.702.812.822.482.84
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.81+0.03+1.631.801.811.781.83
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.94-0.04-0.1038.9438.9538.9139.65
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.76-0.35-1.0931.7331.7830.6731.93
Phunware Ord ShsUSD2.02+0.10+5.012.012.021.902.05
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD85.66+0.26+0.3085.6685.6785.3587.16
Pioneer Power Solutions In.USD4.92+0.12+2.504.914.954.655.01
PLAYSTUDIOS Ord Shs Class .USD0.57+0.06+12.010.570.570.510.59
Playtika Holding Ord ShsUSD3.17-0.05-1.403.163.173.173.29
PLUG POWER ORDUSD3.69-+0.033.693.703.503.72
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.68+0.26+4.805.675.855.316.00
POET Technologies Ord ShsUSD15.42+0.04+0.2615.4115.4213.7515.43
Polar Power Inc.USD2.13+0.07+3.402.122.142.012.20
Polestar Automotive Holdin.USD19.42+0.55+2.9119.0919.8419.1619.95
Portillo s Ord Shs Class AUSD4--3.664444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD304.47+4.74+1.58304.00304.62287.07304.68
Power Integrations Ord ShsUSD86.78+1.79+2.1086.6186.8080.3786.92
Power Solutions Internatio.USD40.20-0.23-0.5640.0840.2739.5040.72
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD270.8-8.2-2.93270.2271.0263.3280.0
Precigen Ord ShsUSD3.90+0.09+2.233.893.903.773.92
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.46-0.03-1.202.402.462.432.67
Prime Medicine Ord ShsUSD3.4700+0.3300+10.513.46003.47003.17003.6101
Principal Financial Group .USD102.26+1.07+1.06102.25102.31101.91103.35
PROCEPT BioRobotics Ord Sh.USD26.76+0.43+1.6326.7626.7826.4127.47
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.94+0.62+8.477.937.946.948.00
Progress Software Ord ShsUSD31.99+0.03+0.0931.9632.0231.8532.99
Progyny Inc.USD25.85+0.86+3.4425.8425.8625.0825.99
ProKidney Ord Shs Class AUSD1.8301+0.1001+5.791.83001.84001.74001.8700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.54+0.07+4.761.531.541.481.57
PROSPECT CAPITAL ORDUSD2.29+0.03+1.282.282.292.262.30
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD101.85+6.44+6.74101.71101.9896.14102.00
PTC IncUSD139.6-0.1-0.09139.5139.7139.0144.0
PubMatic Inc.USD11.80+0.42+3.6511.7911.8011.5012.25
Pulmatrix Inc.USD1.34+0.05+3.881.321.341.221.35
Puma Biotech AktieUSD6.80-0.01-0.156.796.816.786.97
Pyxis Oncology Ord ShsUSD1.71+0.01+0.291.701.711.661.78
Q32 Bio Ord ShsUSD14.02+1.83+15.0113.9314.1111.8514.85
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.11-0.09-0.5915.1015.1214.9915.46
Qorvo Ord ShsUSD105.16+0.43+0.41105.03105.17102.80106.22
Qualcomm Inc.USD241.88-7.21-2.89241.79241.98235.33246.70
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD112.06+0.45+0.40111.94112.05111.15114.10
Quanterix Corp.USD3.78+0.25+6.943.773.783.504.03
Quantum Computing Ord ShsUSD11.07-0.14-1.2111.0611.0710.7311.35
Quantum Ord ShsUSD16.47+0.52+3.2316.4316.4914.6118.48
Quantum Si Ord Shs Class AUSD1.26+0.07+5.881.251.261.171.30
QuidelOrtho Ord ShsUSD15.30+1.70+12.5015.2715.3013.8715.32
Quince Therapeutics IncUSD1.1050+0.0750+7.281.10001.11001.01001.1500
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.55+0.34+6.535.555.564.845.73
Ramaco Resources Ord Shs C.USD17.4800+0.6200+3.6817.460017.490016.310017.5200
Ramaco Resources Ord Shs C.USD12.6750+0.1450+1.1612.530012.930012.010112.9100
RAMBUS INCUSD169.42-1.24-0.73169.39169.65157.51169.43
Rapid7 Ord ShsUSD7.7100+0.0450+0.597.71007.72007.60807.9700
Raytech Holding Ord ShsUSD3.100-0.190-5.783.1203.3003.1003.170
RCI Hospitaliy Holdings In.USD25.02+0.60+2.4625.0125.2024.4225.84
Reading International Inc.USD1.18+0.01+0.851.171.181.161.25
Realloys Ord ShsUSD13.50-0.30-2.1713.4813.5612.8114.12
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.85+0.38+11.053.853.863.454.04
Red Cat Holdings Inc.USD14.43+0.64+4.6014.4214.4313.2914.98
Red Rock Resorts Inc.USD56.90-0.01-0.0256.8456.9656.8258.55
REE Automotive Ord Shs Cla.USD0.42--0.600.420.440.420.43
Regencell Bioscience Holdi.USD22.20-1.55-6.5322.0022.2022.1023.96
Regency Centers REIT Ord S.USD76.25-0.06-0.0876.2676.2876.2277.44
REGENERON PHARMACEUTICALS .USD625.01+6.06+0.98624.64625.38621.11633.89
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8056+0.0228+2.910.80280.80690.77000.8099
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.6600-0.0500-1.353.66003.73003.59563.7500
Relmada Therapeutics Ord S.USD6.34+0.01+0.166.346.356.246.44
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD19.72-0.02-0.0819.7019.7219.4919.95
Renatus Tactical Acquisiti.USD10.46+0.01+0.0510.4510.4610.4310.46
ReNew Energy Global Ord Sh.USD6.32+0.07+1.126.316.326.166.33
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6701-0.0399-2.331.67001.68001.66001.7000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.50+0.10+2.164.494.504.424.64
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.02-0.01-0.581.031.041.011.04
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.44-0.10-0.4621.4321.4421.4421.95
Rezolve AI PLCUSD2.485-0.080-3.122.4802.4902.4702.600
RGC Resources Ord ShsUSD22.4270+0.1570+0.7122.480022.790022.427022.7550
Rhythm Pharmaceuticals Ord.USD87.79+3.08+3.6387.6287.9985.0587.79
Ribbon Communications Ord .USD3.04-0.09-2.723.033.042.983.10
Richardson Electronics Ord.USD16.93+0.44+2.6716.9016.9816.2117.07
Richtech Robotics Ord Shs .USD2.78+0.08+2.972.772.782.582.80
Rigel Pharmaceuticals Ord .USD30.10-0.20-0.6630.0130.1929.9931.09
Rigetti Computing IncUSD24.19+0.10+0.3924.1924.2022.9524.72
Riot Blockchain Ord ShsUSD27.56-0.10-0.3427.5327.5426.0627.60
Rivian AutomotiveUSD18.43+0.16+0.8818.4218.4317.7518.50
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD86.56+3.71+4.4886.5586.5882.8087.25
ROCKET LAB ORDUSD122+7+6.46122122110122
Rocket Pharmaceuticals Ord.USD2.94+0.02+0.512.932.942.923.04
ROCKWELL MEDICAL ORDUSD0.69+0.01+1.480.680.690.670.70
Roivant Sciences Ord ShsUSD29.27+0.57+1.9729.2629.2728.7129.48
Roku Ord Shs Class AUSD126.10+3.90+3.19126.05126.17122.86128.85
Root Inc.USD52.82+0.45+0.8552.7652.9252.3054.23
ROSS STORES INC. (ROST)USD232.03-0.59-0.25231.95232.04231.72235.00
ROYAL GOLD ORDUSD220.00+3.21+1.48219.88220.08219.19224.00
Royalty Pharma PLCUSD55.27+0.30+0.5555.2755.2855.2356.01
Rubico Ord ShsUSD0.582-0.018-2.970.5600.5900.5000.606
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.40+0.07+0.848.408.418.2010.54
Rush Enterprises A AktieUSD66.64-0.09-0.1466.5266.7866.2168.04
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD17.67-0.43-2.3517.6617.6717.6618.45
SABRE ORDUSD1.85+0.01+0.271.841.851.831.91
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD68.86+0.67+0.9868.7868.9568.2670.00
Sagimet Biosciences Ord Sh.USD6.95+0.09+1.316.946.956.867.25
SailPoint Technologies Hol.USD18.53+0.15+0.7918.5218.5317.7518.76
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.98-0.14-4.492.982.992.973.25
Sanara MedTech Ord ShsUSD21.69+0.72+3.4321.1922.0221.1422.16
SanDisk CorpUSD1 813.4150-18.0850-0.9918121 814.75001 725.08001 825.9000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD283.45+0.73+0.26283.45283.84268.96284.22
SAREPTA THERAPEUTICS ORDUSD17-+2.4017171617
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD205.44+8.86+4.50205.15205.53196.09205.80
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.79+0.86+5.7315.7715.8014.8516.47
Scienjoy Holding Ord ShsUSD1.21-0.01-0.741.161.241.181.27
Scienture Holdings Ord ShsUSD0.38--0.740.380.380.360.38
Scinai Immunotherapeutics .USD0.45--0.600.440.460.430.46
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.880+0.210+4.504.8305.0104.7005.140
SEAGATE TECHNOLOGY HOLDING.USD939.06-1.63-0.17938.49939.67885.00941.49
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.67+0.21+5.923.663.673.363.75
Seanergy Maritime Holdings.USD15.38-0.20-1.2515.3515.3815.2515.80
Second Sight Medical Produ.USD27.57+0.29+1.0727.4327.4727.5727.57
See ATHE:xnas (Alteriry Th.USD3.91-0.13-3.223.904.003.883.99
See PLBY:xnas (PLBY Group .USD1.32-0.01-0.751.321.331.321.39
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.86+0.01+0.541.861.871.841.87
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.00+0.81+9.838.999.007.989.13
SemiconductorUSD4.8550-0.0250-0.514.85004.86004.63004.9000
SEMILEDS ORDUSD1.96+0.04+2.081.931.981.892.02
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD170.16+6.66+4.07169.78170.19154.00170.26
SenesTech Ord ShsUSD1.630+0.080+5.161.6101.6501.5651.660
Serve Robotics Inc.USD8.45+0.21+2.498.448.468.118.66
SERVICE PROPERTIE S TRUST .USD1.66-0.01-0.301.651.661.651.70
Sezzle Ord ShsUSD120.10+6.91+6.10119.85120.49113.87121.36
SharpLink Gaming Ord ShsUSD5.6050+0.0650+1.175.60005.61005.45005.7400
Shattuck Labs Ord ShsUSD4.8+0.1+1.894.84.84.85.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD12.08-0.32-2.5412.0812.0911.9312.23
Shoe Carnival Ord ShsUSD16.99-0.05-0.2916.9817.0116.7417.57
SHUTTLE PHARMACEUTICALS HO.USD0.50-0.03-5.340.490.500.490.52
SIDUS SPACE CL A ORDUSD4.73+0.44+10.264.734.744.194.79
Sierra Bancorp Ord ShsUSD38.48+0.90+2.3938.4838.6637.7738.80
SIGA TECHNOLOGIES ORDUSD4-+2.104444
Sigma Lithium CorpUSD14.75-0.42-2.7414.7414.7614.6215.06
SILICON MOTION TECHNO ADR .USD297.73-8.84-2.88297.65298.52284.99302.00
Silo Pharma Ord ShsUSD5.81-0.33-5.305.745.835.516.29
Silvercrest Asset Manageme.USD11.20+0.10+0.9011.1511.2411.0611.41
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.10+0.02+0.0728.0928.1027.9928.47
SiTime CorporationUSD711.73-1.02-0.14711.28712.08664.00713.00
Skyward Specialty Insuranc.USD43.8750+1.1450+2.6843.870043.950043.590044.7600
SkyWater Technology Ord Sh.USD37.89-0.48-1.2537.8337.9337.3638.50
Skywest Ord ShsUSD82.48+1.29+1.5982.4982.6382.2584.24
SKYWORKS SOLUTIONS ORDUSD80.90+0.24+0.2980.8980.9278.8081.87
SKYX Platforms Ord ShsUSD1.13-0.03-2.601.121.131.111.16
Sleep Number Corp.USD0.34-0.73-68.540.330.340.300.39
SLM Ord ShsUSD22.28+0.79+3.6822.2722.2921.9122.64
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.49+0.39+7.655.495.505.075.54
Smith Wesson Brands Ord Sh.USD15.06+0.19+1.2415.0515.0614.8715.08
Smithfield Foods Ord ShsUSD26.09+0.39+1.5226.0826.0925.8826.45
SMX (Security Matters) PLCUSD15.3800-0.5700-3.5715.310015.490015.205015.9699
SNDL IncUSD1.45+0.04+2.841.451.461.401.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9001-0.0172-1.880.90000.91800.89500.9300
SoFi Technologies Ord ShsUSD17.02+0.34+2.0317.0117.0216.5917.23
Solar Capital LtdUSD13.0650+0.1450+1.1213.060013.070012.930013.1500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD73.02-1.00-1.3573.0273.1070.0173.89
Solid Biosciences Ord ShsUSD7.24+0.39+5.727.257.266.877.50
Solid Power Ord Shs Class .USD3.32--3.313.323.203.43
Solidion Technology Ord Sh.USD20.31+15.27+302.8920.2520.4818.8738.15
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.6500-0.2400-4.914.65004.80004.65005.0200
Sonos Ord ShsUSD16.20+0.48+3.0216.1916.2015.7816.38
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.72+0.45+2.9515.7215.7315.4115.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.11+0.03+0.378.108.118.068.26
Southside Bancshares Ord S.USD32.68+0.96+3.0332.6732.7031.9732.89
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.24+0.78+5.7614.2314.2413.6514.51
Sportsmans Warehouse Aktie.USD1.40-0.06-3.791.391.401.401.49
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.34+0.10+1.387.347.357.247.67
SPROUTS FARMERS MARKET ORDUSD80.90+1.92+2.4280.8381.0179.6181.98
SSR MINING ORDUSD29.45+0.56+1.9429.4329.4529.2730.18
Staar Surgical Ord ShsUSD29.74+1.48+5.2429.6829.7228.2529.74
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.97-0.20-0.7426.9626.9826.7827.31
Star Holdings Shares of Be.USD8.91+0.04+0.398.838.968.869.02
STARBOARD VALUE ACQUISITIO.USD10.59-0.05-0.4710.5810.6010.5610.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD94.06-1.83-1.9194.0694.0794.0598.24
STEEL DYNAMICS ORDUSD276.66+1.53+0.56276.80277.16270.01280.49
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD997.5300+40.5000+4.23996.6700998.1500908.21001 003.9800
Stitch Fix Inc.USD3.59+0.16+4.523.583.593.503.64
StoneCo Ord Shs Class AUSD10.66+0.02+0.1410.6510.6610.6610.85
STRATASYS ORDUSD9.69-0.17-1.689.699.709.649.84
Strategic Education Ord Sh.USD80.49+1.44+1.8280.6080.7579.9182.15
Strategy Variable Rate Per.USD95.3900+0.7400+0.7895.370095.400094.102096.5000
Strive Ord Shs Class AUSD15.075+0.335+2.2715.06015.08014.72015.720
Structure Therapeutics ADRUSD38.87+1.37+3.6538.7638.9937.9039.71
Summit Therapeutics Ord Sh.USD14.46-0.61-4.0514.4514.4614.4215.21
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.09+0.04+3.331.081.091.031.18
Sunrise Realty Trust Ord S.USD8.62+0.13+1.538.618.648.528.71
SUNRUN AKTIEUSD15--1.1815151415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.24-0.15-4.373.223.313.223.48
SUPER MICRO COMPUTER ORDUSD47.46+0.04+0.0947.4647.4745.2147.75
SuperCom Ord ShsUSD11.02-0.07-0.6311.0111.1610.9411.38
Superior Group of Companie.USD12.73+0.06+0.4312.6812.7712.6713.48
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.36+0.13+0.9114.3614.3713.9514.43
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD75.7851+2.5451+3.4875.780075.940064.020076.5800
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD47.01-0.20-0.4347.0147.0546.0748.22
Synaptics Ord ShsUSD143.53-1.45-1.00143.66143.99137.00145.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.82+2.10+3.0670.8270.8369.4171.38
Syndax Pharmaceuticals Ord.USD17.83-0.52-2.8117.8217.8316.9018.15
Synopsys Ord ShsUSD492.47-5.55-1.11492.47492.73485.00500.35
Sypris Solutions Inc.USD3.20+0.09+2.893.133.253.053.33
T MOBILE US ORDUSD175.19-6.26-3.45175.12175.26175.08184.88
T Rowe Price GPUSD107.19+3.18+3.06107.14107.17104.58108.20
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.72+0.15+3.284.714.724.574.75
Tactile Systems Technology.USD25.13+0.76+3.1025.0525.1024.5125.82
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD216.99+1.19+0.55216.97217.10216.35220.75
TALEN ENERGY Ord ShsUSD374.1-5.5-1.46373.9374.5372.2379.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100+0.0050+0.105.21005.22005.21005.2200
Talphera Ord ShsUSD0.81+0.05+5.910.800.810.770.84
Tandem Diabetes Care Ord S.USD19.07+1.04+5.7719.0519.0918.3219.78
Tango Therapeutics Ord ShsUSD21.87+0.40+1.8621.8421.8721.4722.78
Target Hospitality Ord ShsUSD16.68-0.38-2.2316.6816.6916.4417.01
TaskUs Inc.USD5.92+0.06+1.025.925.935.846.03
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.57+1.99+3.7853.9954.5653.2354.57
Taysha Gene Therapies Ord .USD5.75+0.20+3.515.745.755.555.84
TCG BDC Ord ShsUSD10.78+0.20+1.8410.7710.7810.5810.81
Tectonic Therapeutic Ord S.USD28.53+0.11+0.3928.4928.8728.4029.64
Telos Corp.USD4.57+0.20+4.584.564.574.354.74
Tempus AI IncUSD52.2380+4.7280+9.9552.210052.230046.690053.4800
Tenable Holdings Ord ShsUSD29.79+0.10+0.3429.7829.8028.5330.13
Tenax Therapeutics Ord ShsUSD11.06+0.29+2.6911.0511.0910.7511.57
Tenaya Therapeutics Ord Sh.USD0.78--0.520.780.790.780.82
Tenon Medical Ord ShsUSD0.63--0.780.620.630.630.65
TERADYNE ORDUSD411.11+1.44+0.35410.98411.19388.09411.22
TeraWulf Inc.USD26.08-0.09-0.3226.0726.0824.7526.13
Terrestrial Energy Ord ShsUSD8.8500+0.0800+0.918.84008.86008.26008.9000
Tesla Motors Inc.USD419.14-4.57-1.08419.10419.16417.16426.35
Texas Instruments Inc.USD305.98-2.62-0.85305.90306.05303.30310.59
Texas Roadhouse Ord ShsUSD161.21-4.99-3.00161.19161.35160.00168.53
TFS Financial Ord ShsUSD16.29+0.43+2.7116.2816.2915.9916.39
TG THERAPEUTICS ORDUSD41.45+1.34+3.3441.4241.4840.1042.48
The Honest Company Inc.USD3.25-0.06-1.813.253.263.253.42
The Priceline Group Inc.USD32.49-0.33-1.0132.8932.9332.4932.50
The RealReal Ord ShsUSD8.98-0.15-1.598.978.988.919.37
The Wendys Company AktieUSD6.88+0.03+0.376.876.886.847.04
THE9 ADR 30 CL A ORDUSD4.46+0.05+1.024.354.464.234.60
TherapeuticsMD Inc.USD2.02+0.05+2.542.012.072.022.07
Theravance Biopharma Inc (.USD16.34+0.42+2.6416.3416.3616.0516.39
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD84.86+1.43+1.7184.7984.9384.4787.59
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.78+0.16+4.423.773.783.643.93
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.15+0.04+0.785.155.165.105.28
Titan Machinery Inc.USD24.33+0.38+1.5724.2824.3724.1024.60
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.09-0.04-0.576.086.095.856.18
Tonix Pharmaceuticals Hold.USD11.97+0.57+5.0011.9712.0111.2112.42
TOP ShipsUSD1.02-0.05-4.471.001.040.941.08
Top Win International Trad.USD2.3500-0.1400-5.622.32002.60002.21002.5001
TORM Ord Shs Class AUSD28.36+0.19+0.6628.3328.3528.0528.46
Toro Corp.USD5.15+0.06+1.185.065.195.065.25
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD265.20-2.71-1.01264.62265.78248.64267.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.23+0.09+0.3229.2329.2429.2330.16
TRANSCODE THERAPEUTICS ORDUSD5.14+0.10+1.985.075.524.705.40
TransMedics Group Ord ShsUSD71.99+2.30+3.3171.9772.0469.7073.91
Travelzoo Ord ShsUSD10.11+0.43+4.4410.0910.189.6810.14
Traws Pharma Ord ShsUSD1.47+0.02+1.031.461.471.431.48
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75-0.01-0.0910.7410.7510.7410.78
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD56.02+0.50+0.9056.0256.0355.6157.35
Trinity Capital Ord ShsUSD17.03+0.14+0.8017.0217.0316.9017.13
Trip com Group ADRUSD48.26+0.32+0.6748.2548.2648.0049.23
TRIPADVISOR ORDUSD11.86-0.09-0.7111.8511.8611.8312.31
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.31+0.20+4.874.304.344.144.38
Trump Media & Technology G.USD8.98+0.35+4.008.978.988.569.55
Trupanion Ord ShsUSD21.47+0.01+0.0521.3821.4421.3622.36
TSS Ord ShsUSD14.59+0.66+4.7214.5714.5913.4914.67
Tuhura Biosciences Ord ShsUSD2.22+0.10+4.482.212.222.102.29
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.0284+0.4284+2.3018.960019.040018.830019.5799
Twist Bioscience Corp.USD75.94+3.61+4.9875.8775.9872.0880.50
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD79.75-0.53-0.6679.7179.8379.5882.22
Ulta Beauty IncUSD461.19-10.02-2.13460.88461.78460.75480.18
Ultra Clean Holdings Inc.USD94.03+1.48+1.6093.9594.1585.4094.03
Ultragenyx Pharmaceutical .USD23.19+0.78+3.4823.1723.1922.1823.47
ULTRALIFE BATTERIESUSD7.00+0.10+1.386.916.996.687.09
UNIQURE B.V.USD29.24-0.64-2.1429.2029.2829.0331.00
UNITED AIRLINES HOLDINGS O.USD105.09-0.05-0.05105.09105.15104.66107.30
United Bankshares Ord ShsUSD43.59+1.01+2.3643.5943.6043.1143.77
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.09+0.11+1.586.967.166.937.09
United Maritime Ord ShsUSD2.58-0.02-0.772.552.582.552.59
Uniti Group Aktie USD11.2750+0.0450+0.4011.270011.280011.215011.3500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.00-0.84-0.9289.9590.0889.4991.32
UP Fintech Holding ADRUSD4.78+0.11+2.254.774.784.584.82
Upexi Ord ShsUSD1.035+0.025+2.481.0301.0400.9701.040
Upland Software Inc.USD0.82-0.01-0.760.800.810.750.84
Upstart Holdings Ord ShsUSD31.90+1.61+5.3231.8831.9130.3232.44
Upstream Bio Ord ShsUSD7.420-0.210-2.757.4007.4207.3507.765
Upwork Ord ShsUSD8.60+0.04+0.478.608.618.558.87
URANIUM ROYALTY ORDUSD3.62+0.01+0.143.613.623.503.64
Urban Gro Ord ShsUSD3.25-0.12-3.563.203.303.143.39
Urban One Ord Shs Class AUSD6.62+0.26+4.016.566.706.166.79
UroGen Pharma Ord ShsUSD27.65+1.05+3.9527.6127.6926.6728.10
US Gold Ord ShsUSD15.60+0.19+1.2515.5715.6015.5016.02
USA Rare Earth Ord Shs Cla.USD26.6750-1.3050-4.6626.670026.680026.280127.4800
Usio Ord ShsUSD1.56+0.03+1.961.561.571.511.60
Utah Medical Products Ord .USD66.00+0.47+0.7265.5068.0265.8066.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.20-0.08-3.512.192.222.152.33
Valneva SE ADRUSD5.67+0.09+1.615.665.815.645.79
Varonis Systems Ord ShsUSD33.63+0.12+0.3633.6133.6432.9734.12
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD49.16+0.47+0.9649.1549.2148.7050.54
Verastem Inc.USD3.820+0.200+5.523.8203.8303.7304.110
VERICEL ORDUSD35.94+1.20+3.4435.8335.9735.3836.86
VERISIGN INCUSD295.02-2.06-0.69294.75295.31294.63300.19
Verisk Analytics Ord ShsUSD181.06+2.73+1.53180.97181.13179.81184.74
Veritone Ord ShsUSD1.90+0.08+4.401.901.911.831.96
Versamet Royalties Ord ShsUSD12.78+0.19+1.5112.6812.7812.3412.97
VERTEX PHARMACEUTICALSUSD440.10+11.76+2.74439.94440.23433.50446.50
Veru Inc.USD4.71+2.46+109.334.704.732.117.33
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD73.63+4.01+5.7673.6173.7566.8474.31
Viatris Inc.USD15.86+0.30+1.9015.8515.8615.6415.94
Viavi Solutions Ord ShsUSD53.0000+0.5800+1.1153.000053.050047.830053.1650
Vicor Ord ShsUSD309.04-21.44-6.49309.15309.96300.00320.18
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.84+0.51+1.7529.8429.8729.3830.02
Village Farms Internationa.USD2.44+0.04+1.462.432.442.392.44
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.38-0.01-0.153.373.383.343.41
Viomi Technology American .USD0.93-0.01-1.070.930.930.930.99
Vir Biotechnology Inc.USD9.16+0.39+4.399.159.168.919.29
VIRAX BIOLABS GROUP ORDUSD0.21-0.03-11.870.210.210.200.22
Viridian Therapeutics Ors .USD16.75+0.40+2.4516.7416.7616.3717.06
VIRTU FINANCIAL CL A ORDUSD51.93+1.15+2.2651.9051.9850.6752.01
VISION MARINE TECHNOLOGIES.USD0.4217-0.0353-7.720.40000.45700.40000.4480
VisionWave Holdings Ord Sh.USD5.750+0.230+4.175.7305.7505.3005.890
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.62-0.26-2.589.629.639.6110.05
Vivani Medical Ord ShsUSD1.29+0.01+0.781.281.291.261.31
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.03-0.02-0.1315.0315.0415.0315.26
Vor Biopharma Ord Shs.USD14.28+0.84+6.2514.2514.3113.2114.85
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.55-0.05-1.323.553.563.553.76
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD24.58+0.37+1.5124.5024.6124.5024.93
vTv Therapeutics Inc.USD33.93+0.99+2.9933.4234.1333.0735.06
Vuzix CorpUSD4.23+0.13+3.054.224.234.014.35
VYNE THERAPEUTICS ORDUSD0.67+0.01+1.370.660.670.620.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.94-0.07-0.2426.9326.9426.9127.13
Warner Music Group CorpUSD30.23+0.81+2.7530.2230.2429.1630.46
Wave Life Sciences Ord ShsUSD6.1200+0.3600+6.256.11006.12005.76006.2400
Wearable Devices LtdUSD0.85-0.01-0.810.830.920.800.91
Weatherford International .USD104.79+0.70+0.67104.71104.84104.24105.98
Webull Ord Shs Class AUSD5.96+0.06+1.025.955.965.906.08
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD4.3050-0.0850-1.944.23004.40004.05184.3482
WesBanco Ord ShsUSD34.55+0.94+2.8034.5334.5434.1834.63
Westamerica Bancorporation.USD55.97+0.99+1.8056.0056.0654.5756.24
WESTERN DIGITAL CORPUSD590.22-3.90-0.66590.01590.50564.67594.00
Westwater Resources Ord Sh.USD0.51-0.03-5.820.510.510.510.55
Weyco Group Ord ShsUSD34.81+0.52+1.5034.8635.2734.6035.12
Willdan Group Inc.USD97.89+0.95+0.9897.9498.3796.21101.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.69+0.05+3.051.651.691.641.73
Wingstop Inc.USD141.18-2.87-1.99140.98141.10140.98147.00
Wise Ord Shs Class AUSD11.0700+0.3500+3.2611.060011.080010.950011.4200
Wix.Com Ord ShsUSD54.25-0.83-1.5054.1154.2554.0057.19
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD148.83+1.93+1.31148.73148.90148.00153.48
Workhouse Group Inc.USD3.40-0.19-5.293.403.413.343.58
Wrap Technologies Ord ShsUSD1.36+0.04+3.031.351.361.301.36
Wynn Resorts LtdUSD103.34-1.62-1.54103.34103.41103.34105.90
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.415-0.385-2.6014.40014.43014.08414.980
XBP Global Holdings Ord Sh.USD2.5000+0.2500+11.112.43002.62002.35002.5700
XERIS BIOPHARMA HOLDINGS O.USD6.07+0.18+3.066.076.085.936.17
Xerox Holdings Equity Warr.USD0.4451+0.0330+8.010.44500.46000.40000.4990
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.21+0.07+0.808.088.348.088.21
Xometry Ord Shs Class AUSD82.65+0.40+0.4982.5582.7781.0083.17
XOS ORDUSD5.45-2.01-26.965.435.554.516.20
XP Inc.USD15.63+0.03+0.1915.6315.6415.4615.84
XTI AEROSPACE ORDUSD1.94+0.02+1.041.931.941.912.01
Xunlei ADR Representing 5 .USD4.86-0.12-2.414.814.884.825.00
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.45+0.09+0.3129.4329.4529.4129.77
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD247.17-2.13-0.85247.18247.44247.16252.30
Zentalis Pharmaceuticals O.USD3.88+0.16+4.293.873.883.723.97
Zeta Network GroupUSD1.5199+0.0499+3.391.50001.57001.33001.5700
Zhong Yang Financial Group.USD1.07-0.02-1.831.071.091.061.11
ZILLOW GROUP CL A ORDUSD35.60+0.01+0.0335.6035.6135.5937.10
ZILLOW GROUP CL C ORDUSD35.54+0.03+0.0835.5435.5535.5136.98
ZIONS BANCORPORATION ORDUSD62.63+1.87+3.0862.6462.6561.6163.04
ZK INTERNATIONAL GROUP ORDUSD1.30-0.03-2.261.311.391.311.31
Zogenix Ord ShsUSD--
Zoom Video Communications .USD106.05-0.15-0.14105.96106.05103.29106.83
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD135.31+0.94+0.70135.25135.35132.50137.50
Zura Bio Ord Shs Class AUSD3.71-0.15-3.893.703.723.653.95
Zynex Inc.USD0.13-0.07-34.900.130.13

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ
2026. június 3.
A jövő építőkövei - Befektetés a stratégiai fémek világába
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF354.34-0.38HUF
USDHUF304.96-0.62HUF
OTP40 700-0.90HUF
MOL3 916-1.76HUF
RICHTER11 880-1.00HUF
MTELEKOM2 662-1.26HUF
ERSTE BANK AG101.00+0.50EUR
BUX133 591.93-0.84
DAX24 944.95+0.60EUR

TermékUtolsó árVált.%Deviza 
BUX133 591.93-0.84
DAX24 944.95+0.60EUR
ATX6 116.53+0.33

TermékUtolsó árVált.%Deviza 
OTP40 700-0.90HUF
MOL3 916-1.76HUF
RICHTER11 880-1.00HUF
MTELEKOM2 662-1.26HUF
OPUS407.5+9.84HUF
BIF290-6.75HUF

TermékUtolsó árVált.%Deviza 
EURHUF354.34-0.38HUF
CHFHUF385.97-0.33HUF
USDHUF304.96-0.62HUF
EURUSD1.1621+0.22USD
EURCHF0.9167-0.23CHF
EURGBP0.8654+0.12GBP

TermékUtolsó árVált.%Deviza 
EBNDQTS194 937+24.96HUF
EBOPUSTL23190+20.25HUF
EBHENHUBL106270+20.00HUF
EBBMWTL251745-25.27HUF
EBHENHUBS98161-22.60HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.700.74-0.15EUR
ISHARES CORE MSCI WORLD UC.123.91+0.02EUR
Vanguard FTSE All-World UC.163.80-0.21EUR
BTCetc Bitcoin Exchange Tr.48.72-3.79EUR
iShares NASDAQ 100 UCITS E.1 500.80-0.83EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A tőzsde húzóágazatát is elérte az esés

A Broadcom chiptervező cég árfolyama a tőzsde nyitása előtti kereskedésben 15%-ot zuhant, miután a vállalat mesterséges intelligencia chipjeire...

2026. június 4.

A legtöbb munkahely az AI miatt szűnik meg az USA-ban

Az amerikai munkáltatók májusban 97.006 munkahely...

2026. június 4.

Többen igényeltek munkanélküli-segélyt

Az Egyesült Államokban a munkanélküli-segélyt igénylők...

2026. június 4.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Megvannak a SpaceX bevezetésének részletei

A SpaceX közzétette régóta várt tőzsdei bevezetésének részleteit, amely minden idők legnagyobb IPO-ja lehet. A vállalat a részvényeket...

2026. június 4.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.

Chart

EURHUF: Falba ütközött a forint

CHART

Az elmúlt napokban ismét tesztelte az EURHUF kurzus a május eleji 354-es támaszt, ami ezúttal is kitartott. A...

2026. június 3.

USDHUF: Fordult

CHART

Az iráni háború lezárása ismét távolabbinak tűnik, aminek hatására nőttek az...

2026. június 3.

USDJPY: Tovább gyengült a jen

CHART

A japán kamatemelés folytatásával kapcsolatos bizonytalanság és a dollár erősödése...

2026. június 3.

EURUSD: Erőre kapott a dollár

CHART

A múlt héten ismét úgy tűnt, hogy közel lehet az iráni háború lezárása. A...

2026. június 3.

Arany: Fontos szint közelében

CHART

Az iráni háború kezdete óta tartó korrekció után az arany árfolyama megérkezett a...

2026. június 3.

OTP: Vételi jelzést adhat

CHART

A múlt héten 40.000 pont közelében megfordult az OTP, mely fordulatra ráerősített a pénteki nagy...

2026. június 1.

Agrár sarok

Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

Sztori

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.

Videó

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben