Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
China Recycling Energy Ord.0.71+257.15
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.52+0.45+2.1421.1524.0421.2022.52
111 Inc.USD5.9200-0.0400-0.675.01006.75005.83506.1700
17 EDUCTN TCLGY GRP ADR RE.USD2.5200+0.0400+1.612.41002.65002.41002.4100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD71.8200+0.2500+0.3560.0000100.000071.700072.8200
2x XRP ETFUSD49.610+6.000+13.7646.44046.74044.76051.580
36Kr Holdings ADR Represen.USD3.5400-0.2100-5.603.53003.54003.52003.6973
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.3000-0.2400-3.185.040010.24007.26007.7750
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD140.00+4.63+3.42135.01137.48132.92141.27
AbCellera Biologics Ord Sh.USD4.40-0.37-7.764.154.284.364.82
Abeona Therapeutics Ord Sh.USD5.60-0.11-1.935.086.545.455.78
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.54+0.24+4.535.325.885.325.97
AC Immune SA Ord ShsUSD2.80-0.04-1.412.464.432.752.94
Academy Sports and Outdoor.USD51.07+1.10+2.2040.0052.7850.0452.21
ACADIA Pharmaceuticals Inc.USD22.09-0.09-0.4118.0922.0921.8822.39
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.28-0.02-5.700.260.330.280.32
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.79-0.17-2.855.176.405.756.14
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD40.87+0.06+0.1535.5541.9940.0041.44
Acm Research Class A Ord S.USD63.19-1.56-2.4160.2362.4962.6065.28
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.39-0.10-4.022.302.592.382.52
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.18+0.05+0.3810.0715.1512.9613.35
ADDENTAX GROUP ORDUSD4.75-0.25-5.004.135.754.955.24
ADMA Biologics Inc (ADMA)USD8.50-0.01-0.068.358.558.468.79
Adobe Systems Inc.USD237.01+0.94+0.40236.55238.00231.74238.24
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD449.70+4.20+0.94434.41435.50435.68453.31
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD106.34+3.09+2.99100.08101.4099.15108.75
Aemetis Inc.USD2.31+0.10+4.521.933.012.212.39
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD165.27+4.28+2.66161.50162.25160.00166.99
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.89-0.07-2.362.473.922.773.08
Affirm Holdings IncUSD67.57+4.04+6.3664.5466.3663.0567.59
Afya Ord Shs Class AUSD13.81-0.29-2.0613.6014.1013.7214.16
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.73-0.04-0.1422.2429.8928.3229.18
AGNC Investment REITUSD10.55-0.08-0.7510.5110.5510.5510.72
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.72+0.01+0.581.602.001.711.78
Airbnb Ord Shs Class AUSD133.67+0.70+0.53132.01134.00132.61134.66
Airsculpt Technologies Ord.USD4.74+0.08+1.724.174.904.634.89
AKAMAI TECHNOLOGIESUSD155.67-5.47-3.39152.35153.60153.61159.04
Akebia Therapeutics Ord Sh.USD1.13-0.05-4.241.111.171.131.19
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD160.53-1.22-0.75151.01161.00159.85163.59
ALKERMES ORDUSD38.36-0.55-1.4136.9939.8338.2139.12
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD44.97-1.00-2.1840.3243.9744.8446.14
ALLIANT ENERGY ORDUSD72.45+0.15+0.2171.8872.8172.0972.85
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD63.53+1.02+1.6325.6872.7961.6964.85
Allogene Therapeutics Inc.USD2.14-0.19-8.152.142.182.102.35
Alnylam Pharmaceuticals In.USD293.45+1.97+0.68292.23350.00287.51297.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.41+0.77+7.9910.1610.979.4510.50
ALPHA TECHNOLOGY GROUP CL .USD16.28+0.13+0.816.5526.0316.0017.40
Alpha Teknova Ord ShsUSD3.720-0.190-4.863.3404.5603.6853.950
Alphabet Inc - A SharesUSD401.07-1.55-0.39394.02394.36395.84402.93
Alphabet Inc - C SharesUSD397.17-1.87-0.47390.63390.79392.73399.10
Alphatec Holdings Inc.USD7.570+0.020+0.266.4008.6807.4807.750
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.92-0.10-3.312.903.252.903.03
Altisource Portfolio Solut.USD6.46-0.10-1.526.356.566.466.70
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4300-0.2400-6.543.36003.48003.41503.6900
AMARIN ADR REP 20 ORDUSD14.78-0.24-1.6012.7815.2914.7315.21
Amazon.Com Inc.USD267.22-2.91-1.08263.49263.84266.63270.78
AMBARELLA ORDUSD81.04-1.06-1.2978.0179.0079.5082.86
AMC Networks Inc.USD8.31-0.08-0.953.3311.158.248.60
AMCI Acquisition Ord Shs C.USD5.28+0.22+4.354.905.794.825.44
Amdocs Ord ShsUSD61.93+2.00+3.3459.5163.3159.4763.79
Amerco Ord ShsUSD49.57+0.02+0.0442.5055.6849.1750.30
American Airlines Group In.USD12.70-0.01-0.0812.5012.5212.6012.95
AMERICAN BAT.TECH.CO. NEW .USD3.4200-0.1300-3.663.26003.43003.26003.5220
American Bitcoin Ord Shs C.USD1.1700+0.0500+4.461.13001.18001.09001.2300
AMERICAN RESOURCES CL A OR.USD2.31-0.02-0.862.132.272.212.35
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD54.70-1.03-1.8553.0453.9952.5855.78
AMERISAFE Ord ShsUSD30.54+0.36+1.1929.0148.8630.2830.75
Ames National Ord ShsUSD27.86+0.12+0.4311.1644.5727.7128.60
AMESITE OPERATING ORDUSD0.83+0.01+1.680.780.870.820.88
Amgen Inc.USD336.23-0.22-0.07333.37335.82333.47337.94
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD72.09-2.52-3.3869.3169.6972.0076.52
Amplitude Inc.USD6.13+0.15+2.515.666.875.986.28
Amtech Systems Ord ShsUSD22.46+1.75+8.4317.8023.1120.7122.56
Amylyx Pharmaceuticals Ord.USD13.88-0.70-4.8012.6017.2713.8714.71
ANALOG DEVICES ORDUSD426.79-5.60-1.30414.48425.99424.07433.91
AnaptysBio Ord ShsUSD62.19-0.50-0.7956.4377.0759.9463.63
ANAVEX LIFE SCIENCES ORDUSD3.08-0.01-0.322.803.622.953.14
Andersons Ord ShsUSD72.23+0.61+0.8528.91108.5571.0072.49
Angi Ord Shs Class AUSD4.84-0.06-1.224.125.424.825.09
AngioDynamicsUSD11.030+0.190+1.759.75014.08010.76011.220
ANI Pharmaceuticals Ord Sh.USD79.58-1.30-1.6177.88105.2978.9381.60
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-+0.3838383737
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.01+0.01+0.104.0310.0310.0010.01
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD150.24-0.29-0.19146.89221.62146.17152.72
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD19.22+0.50+2.6716.4722.0018.6319.61
Apple Inc.USD298.21-0.66-0.22295.60295.99295.38300.45
APPLIED BLOCKCHAIN Ord ShsUSD46.7+1.2+2.7045.145.344.247.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD440.6+4.0+0.90426.0428.0438.0448.5
APPLIED OPTOELECTRONICS OR.USD203.57-19.53-8.75193.71195.00199.08218.94
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD485.16+31.63+6.97475.01479.99450.32487.77
APREA THERAPEUTICS ORDUSD0.94+0.06+6.930.881.060.880.97
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.62-0.39-7.784.264.884.555.16
AquaBounty Technologies Or.USD0.91+0.05+5.700.830.980.890.92
Aquestive Therapeutics Inc.USD4.73+0.60+14.534.035.214.485.02
Arbe Robotics Ord ShsUSD1.15+0.14+13.861.121.131.031.19
ARBUTUS BIOPHARMA ORDUSD4.35+0.04+0.933.664.504.244.37
ARCBEST ORDUSD118.90+7.42+6.66101.19135.00109.96118.94
Arch Capital Group Ord ShsUSD93.46+0.14+0.1592.7895.9993.2894.53
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.83-0.43-5.217.808.917.808.53
Arcutis Biotherapeutics In.USD21.5700-0.1200-0.5520.810021.560021.460022.4500
ARDELYX ORDUSD6.46+0.08+1.255.697.156.306.50
Ares Capital Ord ShsUSD18.94+0.16+0.8518.8019.0018.7119.05
Argo Blockchain PLCUSD4.10+0.12+3.022.664.103.784.10
Arm Holdings American Depo.USD228.50+7.29+3.30219.00220.00213.23228.68
Arq Ord ShsUSD2.63+0.08+3.142.023.032.452.76
Arqit Quantum Incorporatio.USD13.87+0.04+0.2913.6013.8912.9114.26
Array Technologies Ord ShsUSD8.62-0.17-1.938.419.818.288.77
Arrowhead Pharmaceuticals .USD79.69+1.81+2.3271.3582.6078.6382.26
ARS Pharmaceuticals Inc.USD7.9400-0.0700-0.877.10008.14007.79508.4250
Artesian Resources Ord Shs.USD32.11-0.26-0.8030.8834.0032.0732.37
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 584.51+2.93+0.191 524.691 525.601 563.281 603.49
ASP Isotopes IncUSD6.090-0.230-3.645.9406.0505.9106.320
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD30.30-1.42-4.4826.3232.1830.0432.46
Assertio Holdings Inc.USD23.32-0.01-0.0223.2923.4523.3023.35
AST SpaceMobile Ord Shs Cl.USD83.01+8.20+10.9679.7179.9774.5584.51
Astera Labs Ord ShsUSD228.64+4.55+2.03217.96218.91215.80230.33
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.61-0.08-2.972.293.962.612.81
ATA Creativity Global ADRUSD1.15-0.04-3.361.011.411.141.20
ATAI Life Sciences N V Ord.USD4.04-0.20-4.723.994.204.034.24
Atea Pharmaceuticals Ord S.USD4.27-0.30-6.561.716.834.204.58
Aterian Inc.USD1.15+0.09+8.491.071.111.031.18
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.88+0.10+0.2038.4281.4050.8651.57
Atlantic American Corp.USD2.27-0.06-2.581.973.632.272.40
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD80.27+3.95+5.1853.01127.6276.6180.44
Atlas Lithium Ord ShsUSD4.670-0.610-11.554.5904.6104.3665.160
Atlassian Ord Shs Class AUSD80.86+0.24+0.3080.0183.9978.2082.50
Atomera Ord ShsUSD9.63-0.26-2.638.4210.169.1010.30
Atossa Genetics Inc (ATOS)USD5.15-0.01-0.194.726.744.955.16
aTyr Pharma OrdUSD22.47-1.97-8.0622.0034.0821.8523.50
Aura Minerals IncUSD79.99+0.73+0.9276.00108.5578.0181.40
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.35+0.01+0.303.103.703.313.41
Aurora Innovation Inc.USD8.18-0.22-2.627.807.998.048.48
Aurora Mobile ADRUSD6.10-0.32-4.985.616.965.906.42
AUTODESK INCUSD233.86+2.83+1.22232.50234.70227.48235.92
Autolus Therapeutics ADRUSD1.59-0.12-7.021.511.791.431.61
Automatic Data Processing .USD208.37-0.26-0.12204.00211.50207.07211.24
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.01-0.84-4.2316.5622.7918.7719.77
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.79+0.20+2.098.259.779.5210.08
Aviat Networks Inc.USD16.37+1.02+6.6514.0116.6815.3716.51
Avis Budget Group Ord ShsUSD148.76-0.08-0.05141.20151.00140.44154.92
Axcelis Technologies Ord S.USD161.64-0.51-0.31156.03158.45160.00165.46
Axon Enterprise Inc USD388.19+11.37+3.02382.01388.96366.00394.89
Axsome Therapeutics Ord Sh.USD232.27-3.05-1.30219.81232.20227.84235.00
AXT Ord ShsUSD114.98-6.96-5.70109.80110.50110.11121.60
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.34+0.95+11.328.239.158.259.36
Baidu.com Inc.USD143.29-7.21-4.79138.11138.75140.65144.77
BALLARD POWER (BLDP)USD4.13-0.01-0.243.674.123.924.18
BancFirst Ord ShsUSD108.88+0.48+0.4443.78173.11108.55111.17
Bancorp Ord ShsUSD54.78+2.16+4.1048.4173.8153.0754.90
Bandwidth Inc.USD52.10+1.09+2.1450.0051.5048.8453.20
Bank OZK 4 625 Non Cumulat.USD16.44+0.10+0.6115.8026.1316.2516.44
Bank Ozk Ord ShsUSD47.12+0.51+1.0940.7554.4246.9547.57
Baozun ADR Representing Or.USD2.70-0.06-2.172.442.772.662.75
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.85-0.01-0.541.652.001.781.91
Beam Therapeutics Ord ShsUSD29.53-2.32-7.2828.1629.1129.1232.12
Beauty Health Company Clas.USD0.68+0.03+4.140.520.910.620.71
Bel Fuse Ord Shs Class BUSD268.73+1.81+0.68260.00300.56260.27271.96
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.74+0.49+1.5731.3732.4430.8232.13
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.54+0.09+0.5516.5016.7516.2416.62
Beyond Air Ord ShsUSD0.47-0.07-12.610.460.640.460.53
Beyond Meat Ord ShsUSD0.80+0.02+3.080.820.820.760.81
BeyondSpring Inc.USD1.47+0.03+2.080.591.951.421.59
BGC Group Ord Shs Class AUSD11.42+0.26+2.3310.2012.3911.1911.49
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD20.32-2.02-9.0419.6019.7120.3021.27
bioAffinity Technologies O.USD1.99+0.10+5.291.872.091.872.00
Bioage Labs Ord ShsUSD18.7150-0.4250-2.2215.470021.160018.185019.2650
BIOCARDIA ORDUSD1.09+0.02+1.870.991.211.071.14
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.57-0.03-0.319.4010.379.499.82
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD191.37-13.16-6.43183.73194.04189.49205.00
Bioharvest Sciences IncUSD4.1600+0.1550+3.873.88004.23003.92174.2600
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.06-0.11-0.528.4433.6920.8721.30
BIOLINERX ADS REP 600 ORDUSD3.05-0.06-1.932.712.973.003.13
BIOMARIN PHARMACEUTICAL OR.USD53.24-0.31-0.5852.5153.4952.6454.09
BIONANO GENOMICS INCUSD1.19-0.06-4.801.181.381.191.29
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.99-0.24-0.2690.8091.1290.8892.86
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.61+0.21+2.029.1511.5110.3210.69
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.21+0.02+1.681.111.341.161.22
Bit Digital Inc.USD2.13+0.10+4.932.012.041.892.22
Bitdeer Technologies GroupUSD14.75+1.53+11.5714.0114.2412.6414.87
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.86+0.01+0.352.552.822.792.96
Black Titan Ord ShsUSD1.280+0.010+0.791.1201.2601.2401.340
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.84+1.61+6.3821.6232.2025.4027.05
BlackRock TCP Capital Ord .USD4.28+0.13+3.134.004.884.164.35
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.87-0.03-3.840.860.870.850.92
Bloomin Brands Ord ShsUSD8.14-0.14-1.697.299.018.018.50
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD154.48-0.55-0.35153.90154.88153.97158.19
Boxlight Ord Shs Class AUSD0.87+0.11+15.170.350.950.780.90
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD23.16-1.71-6.8823.0023.4623.1124.45
Braze. Inc.USD19.87+0.44+2.2619.4319.9719.0019.91
Brenmiller Energy Ord ShsUSD2.11-0.18-7.861.882.081.552.61
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD439.79+23.00+5.52428.36430.00415.59442.36
Broadwind Ord ShsUSD3.82-0.03-0.783.704.233.654.36
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1700+0.0400+3.541.08001.32001.11321.2000
BTCS Ord ShsUSD2.12+0.06+2.912.062.092.012.20
BUMBLE CL A ORDUSD3.26-0.14-4.122.943.793.233.45
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD18.53+0.81+4.5716.5718.4816.8518.59
Buzzfeed Inc.USD1.330+0.020+1.531.2601.4101.2501.460
C4 Therapeutics Ord ShsUSD3.63-0.05-1.363.293.923.483.79
Cabaletta Bio Ord ShsUSD3.61+0.02+0.563.223.983.323.62
Cadence Design Systems Inc.USD352.84-1.71-0.48348.85352.25348.46355.21
Caesars Entertainment Ord .USD27.16+0.37+1.3823.1527.1526.1827.77
CAL MAINE FOODS ORDUSD78.01-1.50-1.8970.8985.4877.5380.50
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.68-0.01-1.440.610.740.650.72
CAMTEK ORDUSD171.36+2.48+1.47164.01171.48165.02174.24
Canaan Inc.USD0.53+0.02+4.020.490.550.490.53
Canadian Solar Inc.USD17.82-2.24-11.1517.2217.4815.8818.38
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.07-0.02-1.831.041.081.061.10
Capital Southwest Ord ShsUSD24.01+0.57+2.4320.5923.9923.4524.08
Capstone TurbinUSD27.59-0.03-0.1111.1343.9727.6627.66
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.73+0.04+2.371.491.751.641.74
Cardiol Therapeutics Ord S.USD1.3700+0.0100+0.741.19001.48001.31001.4000
Caredx Ord ShsUSD20.49-0.12-0.5810.0424.1420.4421.16
Caribou Biosciences Ord Sh.USD2.14+0.02+0.942.012.381.992.32
Caris Life Sciences Ord Sh.USD15.25+0.56+3.8114.6916.2914.4415.27
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.68+0.02+2.540.680.810.660.77
Cartesian Therapeutics Ord.USD8.27-0.15-1.785.7210.638.128.60
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.92-0.03-1.541.751.971.921.95
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.16-0.01-0.0331.1532.5031.1531.18
CBAK Energy Technology Ord.USD0.79-0.01-0.820.710.790.790.79
CDW Corp.USD102.1600+1.7600+1.7596.9000108.210099.5400102.8900
CEA Industries Ord ShsUSD3.090+0.030+0.982.6703.4402.9903.250
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.45-0.06-0.1813.1739.8331.6032.83
Cellebrite DI Ord ShsUSD13.12+1.02+8.4311.0014.0011.5513.16
Cellectis Ticker CLLSUSD4.04+0.06+1.514.064.203.934.19
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.01+1.15+4.1328.7529.0427.8029.71
CEMTREX ORDUSD0.81+0.06+7.920.690.880.770.82
Cenntro Ord ShsUSD4.14+0.22+5.613.965.423.964.23
CENTURY ALUMINUM ORDUSD61.44-2.90-4.5158.8860.0060.7165.00
Century Therapeutics Ord S.USD2.380+0.100+4.391.9302.6002.2202.400
Ceragon Networks LtdUSD2.65+0.13+5.162.292.802.522.67
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.42-0.26-2.439.5011.2310.3610.92
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.6100-0.1800-3.764.52005.12004.58504.9200
CervoMed Ord ShsUSD3.76+0.04+1.083.376.003.703.81
CH ROBINSON WORLDWIDE ORDUSD159.78-3.48-2.13153.40162.00150.40165.18
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD148.00+4.94+3.45147.41154.42144.00155.37
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD120.25+5.08+4.41113.53143.28114.51120.89
CHEESCAKE FACTORYUSD58.28+1.75+3.1057.5059.9957.2459.07
Chefs Warehouse Ord ShsUSD81.18+0.68+0.8432.4885.0080.5482.68
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.8800+0.4900+2.8217.700017.760017.570018.2290
China Automotive Systems O.USD4.6700+0.0200+0.434.12005.21004.64004.7000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.71+0.51+257.150.500.520.210.91
ChoiceOne Financial Servic.USD30.46+0.04+0.1330.1630.5530.2630.85
Chord Energy Ord ShsUSD142.54+0.51+0.36123.69170.42140.28143.74
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD165.31+2.05+1.26155.00170.30163.84165.55
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.57+0.01+0.392.253.092.552.63
CINTAS CORPORATIONUSD166.0+2.4+1.47164.5185.6163.7166.1
Cipher Mining Ord ShsUSD22.29+1.05+4.9421.6021.6720.6622.52
CIRRUS LOGIC ORDUSD162.8-3.6-2.17158.7162.7161.1167.2
Cisco Systems Inc.USD115.53+13.66+13.41112.11113.00113.97119.36
Citius Pharmaceuticals Ord.USD0.72+0.07+10.770.690.750.670.75
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.241.92.32.02.1
Cleanspark Ord ShsUSD13.98+0.68+5.1113.5513.6313.1614.12
Clearfield Inc.USD44.57+2.06+4.8544.0045.4940.5546.47
ClearPoint Neuro Ord ShsUSD12.7700+0.5800+4.7612.010013.940011.330013.5850
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.3300-0.0800-0.709.430012.270011.055011.7300
Cloudastructure Class A Or.USD0.59+0.06+11.330.560.650.530.67
Clover Health Investments .USD3.49-0.06-1.693.133.753.413.70
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD297.70+0.57+0.19291.60300.00294.40298.86
Co-Diagnostics Inc.USD1.63+0.03+1.881.431.811.481.67
Coca-Cola Consolidated Inc.USD163.4300-1.5500-0.94162.1300164.5000161.0000167.1000
Cocrystal Pharma Inc.USD1.26-0.02-1.561.151.791.251.29
Codexis Ord ShsUSD2.57+0.07+2.802.364.112.442.68
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.11+0.34+2.1614.4418.1215.7216.81
COGNEX ORDUSD66.09+2.45+3.8563.5865.7563.3866.25
COGNIZANT TECHUSD46.05+0.08+0.1745.6046.4945.7346.84
Cognyte Software Ord ShsUSD9.660-0.040-0.419.01010.8409.4209.840
Coherent Ord ShsUSD404.69+0.98+0.24385.85388.15390.31411.71
Coherus Biosciences Ord Sh.USD1.63-0.08-4.401.421.881.631.74
Cohu Inc.USD48.96-0.20-0.4144.6653.1847.9650.50
Coinbase Global Ord Shs Cl.USD212.01+10.21+5.06210.30211.00195.10222.35
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.85+0.43+1.769.8238.7824.4024.40
Columbia Banking System Or.USD29.12+0.41+1.4311.8446.1428.9629.33
COMCAST CORPUSD25.17+0.23+0.9225.0025.3524.9125.55
Commerce Bancshares Ord Sh.USD51.04+0.72+1.4350.0381.6650.7351.48
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.5050-0.0150-0.0238.420086.840064.420065.5400
COMPASS Pathways PLCUSD10.62-0.34-3.109.7111.4110.5211.28
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD3.03+0.18+6.322.853.012.823.05
Comtech Telecommunications.USD3.91+0.18+4.833.114.193.673.98
Concentrix Ord ShsUSD23.42+0.17+0.739.4224.4722.9123.91
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.32-0.72-2.4029.0030.0029.3030.20
Constellation Energy Ord S.USD275.26+0.37+0.13271.20272.44273.80278.60
Context Therapeutics Ord S.USD2.33-0.03-1.272.162.582.252.40
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD60.38+0.91+1.5359.1960.9959.6660.92
Copart Ord ShsUSD32.65-0.29-0.8832.4833.7332.6133.25
Corbus Pharmaceuticals Hol.USD11.98-0.17-1.4011.0014.0011.6512.40
Core Scientific Ord ShsUSD24.92+0.92+3.8324.0024.3023.5925.17
CorMedix Ord ShsUSD7.93+0.43+5.737.188.667.868.94
Cornerstone Building Brand.USD84.03+1.62+1.9773.5493.3580.5884.49
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.36-0.06-0.817.167.957.367.51
Corvus Pharmaceuticals Ord.USD13.66-2.19-13.7913.3314.1613.2115.84
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31-+1.160.310.330.290.32
CoStar Group Inc.USD31.85-0.12-0.3831.2431.8031.3632.58
COSTCO WHOLESALE CORP.USD1 041.25+8.17+0.791 035.871 042.891 026.101 041.79
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.17+0.22+0.7624.8331.5028.8229.86
CREATIVE MEDICAL TECHNOLOG.USD2.24+0.03+1.362.022.522.202.30
Crescent Biopharma Ord ShsUSD21.2300+1.6200+8.268.500033.960019.410021.4700
Crescent Capital BDC Ord S.USD11.99-1.08-8.269.9717.9611.9212.70
Crinetics Pharmaceuticals .USD38.31+0.83+2.2132.0243.9636.5638.50
Crispr Therapeutics Ord Sh.USD50.45-2.30-4.3650.1251.9950.2353.49
Critical Metals Ord ShsUSD11.6000+0.1400+1.2211.070011.270010.670011.9900
CROCS INCUSD97.16+0.23+0.2495.1199.3396.2698.38
Cronos Group Ord ShsUSD2.74+0.01+0.372.482.892.682.77
CrowdStrike Holdings Inc.USD579.95+17.38+3.09574.00576.00555.00583.78
CryoPort Ord ShsUSD13.23-0.02-0.1511.2416.9613.0813.65
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.92+1.52+3.4245.0145.7944.2645.93
Cue Biopharma Ord ShsUSD25.33-4.14-14.0524.0129.5325.2630.78
Cullinan Therapeutics Ord .USD16.1500-0.1800-1.106.440017.530015.836716.5367
Curanex Pharmaceuticals Or.USD0.3129-0.0023-0.730.27440.43420.30740.3350
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.13+0.18+6.102.893.202.943.15
CURIS ORDUSD0.51+0.01+2.660.450.680.500.52
CVB Financial Ord ShsUSD19.7700+0.1700+0.878.020031.630019.720020.0100
CVRx Ord ShsUSD5.74+0.52+9.964.687.535.216.19
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.09-0.04-1.282.793.123.073.20
CYNGN ORDUSD1.48-0.23-13.451.451.511.451.51
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.78-0.01-0.263.533.863.703.81
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.86+0.02+0.702.302.412.683.10
Datadog Ord Shs Class AUSD202.84-2.47-1.20190.00204.99197.55205.00
Datavault AI Inc.USD0.586+0.048+8.960.6630.6800.5390.599
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.23+0.23+2.309.1611.1110.0210.55
Dave Ord Shs Class AUSD234.49-5.58-2.32227.53234.47232.80242.05
Dawson Geophysical Ord ShsUSD3.860+0.450+13.203.7504.2803.3903.969
Decoy Therapeutics Ord ShsUSD4.5200-0.3000-6.223.85006.70004.52005.0000
Definium Therapeutics Ord .USD21.35-0.66-3.0019.2221.8421.2822.23
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.41-0.03-0.2910.2111.8410.3910.80
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.25+0.94+1.4265.0081.4165.7667.91
DevvStream Ord ShsUSD0.19+0.03+19.590.180.200.150.20
DEXCOM ORDUSD57.82-0.75-1.2857.9860.5257.6659.56
Diamedica Therapeutics Ord.USD6.36+0.10+1.602.576.546.016.37
Diamondback Energy Ord ShsUSD200.26+0.26+0.13193.45210.00197.61201.50
Digi International Inc.USD64.22-1.11-1.7051.96102.1063.9866.06
Digital Turbine Inc.USD4.21+0.09+2.183.814.343.934.32
Diodes Ord ShsUSD103.65+1.69+1.6698.01115.0099.91104.35
Disc Medicine Ord ShsUSD69.70-0.33-0.4727.89111.2868.5172.35
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.64-0.09-1.037.6010.308.548.83
DLocal Limited Class AUSD12.6600+0.4900+4.0311.610011.800012.290012.7750
Docebo Ord ShsUSD16.36-0.32-1.9215.5121.2016.2017.10
DocuSign Ord ShsUSD45.50+0.43+0.9544.4445.5244.6046.26
DOLLAR TREE ORDUSD89.97+3.17+3.6587.0092.5187.1790.97
Donegal Group Ord Shs Clas.USD17.18+0.17+1.0015.5027.3117.0017.29
DRAFTKINGS INC USD25.15+0.12+0.4824.8325.0024.3625.34
Draganfly IncUSD5.6300+0.3200+6.035.25005.81005.18005.6900
Dream Finders Homes Inc.USD13.60+0.17+1.2712.1916.1713.3714.05
Driven Brands Holdings Ord.USD12.54-0.14-1.1011.1213.6712.5012.96
DropBox Ord Shs Class AUSD26.20-0.01-0.0423.2628.3225.7226.50
Duolingo Ord Shs Class AUSD109.2+4.2+3.98108.0109.0104.8112.2
DXP Enterprises Inc.USD152.6+6.4+4.36123.0244.2147.5155.4
DYADIC INTL INCUSD0.71--0.350.551.020.680.74
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD120.48+1.44+1.21100.01191.56119.47121.37
eBay Inc.USD113.24+0.23+0.20111.51113.47111.77113.49
EchoStar Ord Shs Class AUSD135.11+1.88+1.41133.00133.40132.60139.54
Editas Medicine Ord ShsUSD2.85-0.05-1.722.582.952.732.94
EDUCATIONAL DEVELOPMENT OR.USD1.48+0.01+0.641.021.681.451.49
EHang Holdings ADRUSD9.80-0.36-3.549.789.909.589.92
EHEALTH ORDUSD1.78-0.07-3.781.482.221.751.86
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.48+0.34+2.595.4416.8813.2313.57
Elbit Systems Ltd (ESLT) USD779.4--763.2779.0775.0788.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.43+0.11+1.746.316.756.056.64
ELECTRONIC ARTSUSD200.78+0.60+0.30200.85201.20199.81200.80
Eledon Pharmaceuticals Ord.USD3.95+0.07+1.803.484.393.844.14
Elemental Royal Corp USD18.60-0.83-4.2718.2819.4518.1719.70
Elicio Therapeutics Ord Sh.USD10.9000-0.4000-3.549.980011.180010.745011.3700
Eltek Ord ShsUSD8.43+0.68+8.777.558.688.199.67
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.90+0.24+4.243.029.445.716.01
Energy Recovery Ord ShsUSD8.620+0.310+3.737.7809.5508.1758.640
enGene Holdings Ord ShsUSD1.8100+0.2700+17.531.70001.75001.53501.8200
Enlight Renewable Energy L.USD91.82-0.29-0.3187.0388.8389.8092.43
Enovix CorporationUSD6.30-0.99-13.586.226.245.836.48
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD48.01+6.01+14.3146.0047.3240.0049.41
Entegris Ord ShsUSD139.26-5.78-3.99121.64136.50138.60145.45
Entera Bio Ord ShsUSD1.32+0.03+2.331.061.451.261.36
Enterprise Financial Servi.USD59.37+0.89+1.5224.0061.7358.6659.56
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.17-0.11-1.337.877.907.418.50
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.59+0.28+12.122.122.822.212.60
Equinix Inc.USD1 079.68+2.40+0.221 050.011 100.141 072.551 085.76
Erasca Ord ShsUSD10.37-0.09-0.8610.0610.349.8010.46
ERICSSON ADR/BUSD12.67+0.14+1.1212.6112.6312.4912.85
Erie Indemnity Ord Shs Cla.USD213.31+0.65+0.31208.00341.29211.38216.40
Ernexa Therapeutics Ord Sh.USD9.5600-2.5800-21.258.800011.25009.560011.9650
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.96-0.86-2.7926.9847.9329.3431.49
ETSY ORDUSD58.37+0.97+1.6952.1465.0756.7859.13
Euro Tech Holdings Ord ShsUSD1.16-0.03-2.521.061.411.161.16
EuroDry Ord ShsUSD22.03-0.06-0.259.7024.6821.8322.20
Euroholdings LtdUSD8.7600+0.1800+2.106.41009.89008.60008.7900
Euronet Worldwide Inc.USD67.63-2.24-3.2167.0169.1067.6370.56
Euroseas Ord ShsUSD69.96-0.91-1.2859.46111.9369.4772.29
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD17.37-1.49-7.9015.6718.8517.2518.86
Everspin Technologies Ord .USD40.630-0.830-2.0037.31038.00037.68042.470
Evgo Inc.USD1.94-0.01-0.511.902.001.932.00
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.75-0.01-1.910.740.800.730.77
Evolus Ord ShsUSD6.580-0.140-2.085.7307.0706.5206.745
Evotec SE Sponsored ADRUSD2.72+0.01+0.182.732.762.722.80
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.10-0.19-0.3744.8854.2450.2851.63
EXELON CORPUSD44.40+0.13+0.2944.0544.6244.1544.58
EXICURE ORDUSD3.18+0.04+1.271.294.673.033.18
ExlService Holdings Ord Sh.USD26.95-0.21-0.7726.4436.5226.8227.67
EXONE ORDUSD49.39+0.01+0.0242.4353.8149.3749.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD217.17-0.38-0.17214.60245.50214.35220.93
EXPEDITORS INTERNATIONAL O.USD153.55-2.26-1.45140.36216.01149.14156.68
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD53.67-0.87-1.6051.2185.8753.5955.02
EXTREME NETWORKS INCUSD24.71+1.94+8.5221.7827.3523.1025.05
EZCORP Non Voting Ord Shs .USD32.78-0.21-0.6429.2732.7832.3433.26
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD364.59+7.19+2.01354.89583.34356.45365.53
Faraday Future Intelligent.USD0.388-0.022-5.320.3980.4080.3690.421
Faraday Future Intelligent.USD0.0100-0.0001-0.990.00750.01130.00730.0115
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.73+0.03+0.1112.8542.6826.6227.34
FASTENAL ORDUSD43.98+0.21+0.4843.1244.7143.4844.15
FATE THERAPEUTICS ORDUSD1.90-0.24-11.011.862.121.902.20
Femasys Ord ShsUSD0.38--0.210.350.390.370.39
Fermi LLCUSD7.37+1.37+22.837.117.185.857.74
Ferroglobe Ord ShsUSD4.01+0.13+3.353.574.153.844.03
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.81+0.21+1.1317.1123.3318.6218.96
FIFTH 3RD BANCORPUSD47.70+0.53+1.1246.3253.6347.5148.09
Financial Institutions Ord.USD34.25+0.01+0.0313.7154.8034.1134.81
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD42.3800+3.0100+7.6540.600040.990038.280043.6000
Firefly Neuroscience Ord S.USD1.78-0.02-1.111.611.971.681.82
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.8500-0.0900-0.3823.620027.780023.810024.4500
First Interstate BancSyste.USD34.34+0.23+0.6713.7442.3334.2834.76
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD231.62-2.98-1.27216.48220.58226.18236.13
FISERV AKTIEUSD53.46+1.09+2.0852.0053.5052.2753.77
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.99+1.88+3.4755.5559.0054.3056.45
FLEXTRONICS INTLUSD143.60-0.20-0.14138.66146.03142.03146.54
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.57+0.30+7.034.084.884.274.69
Fluence Energy Ord Shs Cla.USD20.94-1.16-5.2519.9020.0020.6422.31
FLUENT ORDUSD2.96+0.34+12.981.194.172.682.99
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD121.86+4.17+3.54108.85122.33115.77121.97
Fortress Biotech Ord ShsUSD2.30+0.07+3.142.182.932.182.34
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.35+0.25+6.104.154.723.864.65
Fox Corp.USD58.60-0.87-1.4657.9668.9758.3360.09
Fox Ord Shs Class AUSD65.32-1.15-1.7363.5165.0965.1766.96
FRANCO NEVADA ORD (FNNVF)USD237.99-2.80-1.16229.91233.49234.14240.00
Freedom Holding Corp.USD141.63-0.26-0.1886.88217.10139.34142.30
FREIGHTCAR AMERICA ORDUSD8.31+0.28+3.493.369.908.108.37
Freshworks Ord Shs Class AUSD8.42+0.22+2.688.008.417.938.43
Frontier Group Holdings In.USD4.85+0.13+2.753.944.874.744.94
Frontier Nuclear and Miner.USD2.2600+0.1800+8.652.15002.33002.18002.3900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD258.95-8.14-3.05230.46259.41255.50273.76
FTAI Infrastructure Ord Sh.USD4.75+0.29+6.504.126.894.364.76
Fuelcell EnergyUSD21.60+1.68+8.4320.4020.6618.2522.31
Fulcrum Therapeutics Ord S.USD7.11-0.14-1.936.247.136.917.32
Fulgent Genetics Inc.USD16.19+0.23+1.4412.1718.4315.7616.37
Full House Resorts Inc.USD3.00+0.07+2.392.263.602.913.03
Fusion Fuel Green Ord Shs .USD3.01-0.08-2.592.383.262.903.04
Futu Holdings LtdUSD141.51-1.23-0.86138.01138.76137.01142.86
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD32.0400+1.2300+3.9931.150031.490030.050033.0000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.66+0.06+10.620.520.760.570.70
Gaming and Leisure Propert.USD46.87-0.10-0.2138.1848.3846.6447.32
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.6700+0.7800+1.2661.070062.640062.115063.2600
Gemini Space Station Ord S.USD5.26+0.34+6.916.166.274.785.34
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.18-0.11-0.4719.3923.5022.8223.48
Genasys Ord ShsUSD1.75-0.10-5.411.981.991.731.89
GeneDx Holdings Ord Shs Cl.USD38.85-0.09-0.2338.3939.3038.5040.61
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.86+0.01+1.200.760.930.830.87
Geospace Technologies Ord .USD7.93-0.04-0.507.8010.087.808.10
GEOVAX LABS ORDUSD1.26-0.04-3.081.151.451.241.33
GERON ORDUSD1.40-0.01-0.711.381.481.361.43
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.68-0.05-2.891.541.861.671.73
Gibraltar Industries OrdUSD37.93-0.29-0.7634.0348.1337.7438.68
GigaCloud Technology Ord S.USD37.06-1.04-2.7335.0036.8136.7038.98
Gilat Satellite Networks L.USD16.08+0.43+2.7515.3615.5915.2416.41
GILEAD SCIUSD132.06-0.99-0.74130.50134.35131.81134.65
Gitlab Ord Shs Class AUSD22.60+0.55+2.4922.2222.9921.5822.95
Gladstone Commercial REIT .USD12.45+0.04+0.3212.0012.4512.4412.60
Gladstone Investment Corp.USD16.58+0.84+5.3416.4918.8816.0217.00
Gladstone Land REIT Ord Sh.USD9.44-0.09-0.949.0810.619.419.97
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD27.94+0.40+1.4527.5030.3827.0628.67
Globalfoundries Ord ShsUSD73.84-1.15-1.5371.6772.0072.8975.33
Globalstar Voting Ord ShsUSD82.08-0.25-0.3081.8184.8981.9582.76
GLOBUS MARITIME ORDUSD2.10+0.05+2.441.862.612.032.10
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD57.2+0.5+0.9650.657.256.457.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.17+0.08+0.6112.6214.3613.1213.25
GoodRx Holdings Inc.USD2.49-0.12-4.602.213.122.452.62
GOODYEAR TIRE & RUBRUSD5.8--0.345.76.05.86.0
Goosehead Insurance Ord Sh.USD36.85+0.46+1.2627.1742.3336.3937.86
GoPro Inc.USD1.1-+1.371.11.21.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.0300+0.1700+1.2313.600013.910013.200014.0900
Grab Holdings Ord Shs Clas.USD3.57-0.06-1.653.523.593.553.62
Grail Ord ShsUSD61.80+1.33+2.2060.0069.4660.1063.51
Gravity ADR Representing 2.USD62.85+0.14+0.2260.7177.0661.9963.20
Great Elm Capital Corp.USD6.14+0.39+6.785.506.595.956.30
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.45+0.11+8.211.311.531.321.46
Greenland Technologies Hol.USD0.57+0.02+4.240.490.640.530.58
GreenPower Motor Company I.USD1.09--0.200.961.201.051.11
Greenpro Capital Ord ShsUSD1.62-0.02-1.221.151.751.601.67
Greenwave Technology Solut.USD3.6200-0.1000-2.692.79004.34003.55003.8700
Greenwich LifeSciences Inc.USD25.97+0.67+2.6525.4329.1425.5527.17
Grid Dynamics Holdings Ord.USD6.47+0.17+2.706.256.736.166.54
Grindrod Shipping Holdings.USD31.48-0.52-1.6312.6650.0431.4831.59
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.16-1.22-6.6415.4317.4016.9018.34
GrowGeneration Ord ShsUSD1.53-0.08-4.971.081.701.501.64
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD104.48-1.38-1.3042.01106.90103.83107.50
Grupo Financiero Galicia A.USD41.85+0.06+0.1437.6341.8041.3742.68
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD10.860-1.395-11.3810.29011.0609.96012.070
GT BIOPHARMA ORDUSD0.44+0.13+40.360.390.410.370.48
Guardant Health Inc.USD98.66+0.19+0.1988.4598.6696.0499.54
Guardforce AI Ord ShsUSD0.50+0.04+9.130.410.550.450.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD69.21-0.82-1.1767.1080.1968.5171.20
Harmony Biosciences Hldg O.USD30.76-0.07-0.2328.5031.0030.6531.40
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.86+1.04+3.4730.4131.0528.8831.49
Harte Hanks Ord ShsUSD2.78-0.03-1.071.123.232.772.83
HASBRO ORDUSD95.65+1.64+1.7482.73106.3695.1797.48
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.17-0.17-12.691.011.351.121.33
Health In Tech Ord Shs Cla.USD1.230-0.310-20.130.4991.3001.0801.450
Healthcare Services Group .USD21.61+0.11+0.5115.0124.0721.4422.19
Healthequity Ord ShsUSD82.32+0.14+0.1780.0091.0080.9783.45
Heartland Express Ord ShsUSD13.14+0.82+6.6610.0121.0212.1913.15
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.18-0.11-1.755.596.306.026.25
Hennessy Advisors Ord ShsUSD9.95+0.09+0.914.0110.509.8410.07
Hennessy Capital Acquisiti.USD10.00+0.02+0.154.0315.9010.0010.00
Henry Schein Ord ShsUSD72.61+3.16+4.5564.0083.4769.6872.86
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.91--0.220.820.930.910.94
Hertz Global Holdings IncUSD5.83-0.07-1.195.605.835.826.05
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.79+0.10+1.495.357.816.636.88
HIMAX TECHNOLOGIES ADR REP.USD20.68+0.10+0.4619.1319.4919.4720.91
Hive DigitalTechnologies L.USD2.97+0.21+7.612.802.952.723.07
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.60+0.15+1.195.1112.8212.4213.01
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.34+0.12+2.844.304.944.224.41
Hour Loop Ord ShsUSD2.11-0.08-3.651.752.402.092.20
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.000-0.130-11.501.0001.0401.0001.220
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.51+0.16+1.0415.3115.6715.4315.60
Hut 8 CorpUSD109.37+1.05+0.97106.15107.61104.51110.66
Hycroft Mining Holding Ord.USD39.36-4.27-9.7937.2037.4239.2343.00
Hydrofarm Holdings Group O.USD1.07+0.05+4.900.871.711.011.10
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD18.7-0.2-1.0319.319.518.519.5
IAC INTERACTIVE ORDUSD40.02-0.72-1.7733.7346.8539.9241.26
Icahn Enterprises L.P.USD8.11+0.10+1.257.909.118.028.11
Ichor Holdings AktieUSD74.51+0.20+0.2669.2674.2273.0075.01
ICON Ord ShsUSD117.09-0.29-0.25110.01141.11116.39122.77
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.84-0.06-0.2127.2633.4728.3529.46
IDENTIVE GROUP ORDUSD3.96-0.86-17.843.274.363.704.54
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD532.86+4.18+0.79520.00533.90528.02544.81
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD143.24-1.76-1.21136.19141.20142.97150.20
Immatics Ord ShsUSD11.1700+0.3800+3.5210.610013.000010.690011.4327
Immersion Ord ShsUSD6.23-0.16-2.505.046.626.236.47
Immix Biopharma Ord ShsUSD10.100-0.390-3.724.34011.5009.96510.700
Immunic Ord ShsUSD12.6550-0.2950-2.289.150014.970012.230013.1880
ImmunityBio Inc.USD8.150+0.005+0.068.0008.0307.9228.420
Immunocore Holdings ADRUSD28.76-0.19-0.6625.0128.7628.2229.12
IMMUNOME ORDUSD22.02-0.18-0.8119.3623.8921.6022.53
Immunovant Inc.USD28.96-0.29-0.9923.3228.9428.3229.54
Immutep American Depositar.USD0.45-0.01-2.690.430.490.450.46
IMPINJ Ord ShsUSD144.63-3.11-2.1163.08154.15144.01150.97
INCYTE ORDUSD97.63-1.19-1.2095.0197.6197.1299.36
Indaptus Therapeutics Ord .USD1.75+0.04+2.001.902.211.751.86
Indivior Pharmaceuticals O.USD37.8300-0.5200-1.3633.840041.350037.750038.6900
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.38-0.14-5.562.182.642.372.60
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.10+0.86+1.0134.62136.8985.6087.49
Inhibikase Therapeutics Or.USD1.860-0.040-2.111.6802.0101.8301.930
Inmode Ord ShsUSD14.05+0.01+0.0712.9514.1013.8714.12
INmune Bio Ord ShsUSD1.68+0.22+15.071.491.781.501.79
Innodata Ord ShsUSD90.15+0.20+0.2285.5086.8586.5098.00
Innoviva Inc.USD22.86-0.28-1.2118.2934.8522.7323.54
Innoviz Technologies Ord S.USD0.75-0.17-18.530.660.730.660.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.36+0.02+1.491.201.401.261.40
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.08-0.98-6.5113.5120.0813.9215.50
Insight Enterprises Ord Sh.USD89.35+2.03+2.3283.5294.5087.1890.41
InspireMD Ord ShsUSD1.14-0.03-2.561.051.401.141.19
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.50-0.40-2.6810.6716.5114.3215.14
Integrated Media Technolog.USD0.56+0.03+4.750.230.650.540.57
Intel Corp.USD115.93-4.36-3.62110.40110.80113.17118.57
Intellia Therapeutics Ord .USD13.09-1.19-8.3313.0113.2212.9214.38
Intellicheck Mobilisa Ord .USD4.57+0.12+2.704.484.964.384.78
Intelligent Living Applica.USD4.29+0.13+3.132.295.153.754.64
INTERACTIVE BROUSD88.28+3.16+3.7186.5186.9085.3188.44
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD378.29+6.58+1.77379.60382.00366.30385.83
Intuitive Machines Ord Shs.USD36.52+0.84+2.3535.2535.4732.0637.25
INTUITIVE SURGICAL ORDUSD428.06-4.21-0.97425.00430.00426.53434.91
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.68-1.92-2.4774.17107.4575.3179.19
Iovance Biotherapeutics Or.USD3.52-0.14-3.833.453.513.483.74
IPG PHOTONICS ORDUSD105.10-1.50-1.41102.31135.46104.27107.81
iQIYI ADS Representing 7 O.USD1.18+0.02+1.691.181.191.161.21
Iridium Communications Ord.USD43.43+0.34+0.7942.3242.9541.7444.61
Iris Energy Pty Ord ShsUSD58.40+3.23+5.8556.8056.9754.0060.18
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.53-0.69-0.8479.4083.5080.8983.47
Ituran Location and Contro.USD58.83-0.16-0.2758.0062.3058.2959.98
IZEA Worldwide Inc.USD3.77-0.10-2.583.554.343.754.13
J.B. HUNT TRANUSD254.66+16.86+7.09249.74260.00235.19257.16
Jack Henry and Associates .USD134.03-7.40-5.23134.04136.66132.36142.46
Jaguar Health Inc.USD3.94+0.61+18.321.835.543.204.13
JAKKS Pacific Ord ShsUSD21.5500+0.0400+0.1921.000025.940021.500021.7800
James River Group Holdings.USD4.150+0.050+1.223.4804.9904.0904.285
Janux Therapeutics Ord ShsUSD14.39-0.22-1.5113.0116.1614.1914.83
Jazz Pharma PlcUSD231.05-1.28-0.55220.00260.68229.58233.95
JD.COM ADR REP 2 CL A ORDUSD32.86-0.91-2.6932.4432.5832.8433.71
Jefferson Capital Ord ShsUSD18.6900+0.0300+0.1615.780021.660018.575019.3800
JETBLUE AIRWAYS ORDUSD4.88+0.18+3.834.614.884.624.94
JFrog Ltd.USD65.08+0.90+1.4064.0170.5562.0165.61
Jiayin Group Inc.USD4.51+0.01+0.223.965.154.354.60
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD39.76+0.33+0.8439.2939.7639.2940.70
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.58+0.58+0.6679.9489.1786.4589.16
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.08+0.06+2.971.592.712.002.09
Kaiser Aluminium Ord ShsUSD177.84-1.58-0.88162.65282.75176.26181.99
Kaixin HoldingsUSD5.66-0.05-0.885.005.855.505.76
KALA BIO IncUSD3.090+0.030+0.982.7704.0502.8733.121
KalVista Pharmaceuticals O.USD26.76-0.04-0.1525.0026.9926.7526.82
KAMADA ORDUSD8.03+0.17+2.107.897.987.928.07
KANDI TECHNOLOGIES GROUP USD0.68+0.04+5.980.570.760.650.70
KARYOPHARM THERAPEUTICS OR.USD8.90+0.05+0.576.4211.998.7010.23
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.10-0.21-0.7228.8729.2328.9129.50
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.69-0.19-4.903.804.073.493.97
Kingsoft Cloud Holdings AD.USD16.94-0.98-5.4715.7016.2916.0517.07
Kiniksa Pharmaceuticals Or.USD58.54-0.58-0.9827.4459.3457.9959.72
KINS Technology Group Inc.USD0.1401-0.0014-0.990.13000.14500.13080.1445
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 892.94+43.23+2.34183618461 830.631 911.11
Knightscope IncUSD2.940+0.040+1.382.7703.2402.7603.001
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD38.70-0.91-2.3038.1038.5138.0040.61
KOPIN CORPUSD5.52+0.50+9.965.165.614.905.55
Korro Bio Ord ShsUSD11.08-0.12-1.0710.8515.1910.9711.51
Koss Corp.USD3.87+0.07+1.843.254.463.813.95
KRAFT HEINZ ORDUSD23.31+0.13+0.5623.1323.3623.1423.82
KRATOS DEFENSE AND SECURIT.USD54.85+2.36+4.5053.8853.9952.4955.97
Krispy Kreme Ord ShsUSD3.25-0.06-1.813.113.513.233.43
Krystal Biotech Inc.USD316.30+3.72+1.19306.01325.75312.00319.48
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD104.09-0.18-0.17100.07104.08101.02105.33
Kura Sushi USA Ord ShsUSD48.17-1.82-3.6446.8050.0048.1151.50
Kymera Therapeutics Ord Sh.USD84.50-1.09-1.2739.78108.5583.3286.70
LAKELAND INDUSTRIES ORDUSD10.49-0.03-0.2910.0011.0010.2010.70
LAM RESEARCH ORDUSD299.15+3.71+1.26287.20293.42293.01302.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.67+0.21+0.2279.4999.9994.5297.80
Larimar Therapeutics Ord S.USD3.89-0.21-5.123.704.883.444.15
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.91+0.11+2.294.307.764.764.98
LATTICE SEMICONDUCTOR ORDUSD124.85-0.80-0.64117.51123.30122.29126.99
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.85+0.03+0.387.9912.557.408.16
LendingTree AktieUSD35.88-0.29-0.8035.2043.9635.7537.05
LENZ Therapeutics Ord ShsUSD7.29-0.76-9.447.018.197.278.10
Leonardo DRS Ord ShsUSD42.86+0.36+0.8541.4147.0042.4043.05
LEXICON PHARMACEUTICALS OR.USD2.33-0.11-4.512.092.702.292.44
LexinFintech Holdings Amer.USD2.02-0.05-2.421.952.201.992.08
LGI HOMES ORDUSD43.72-1.76-3.8737.8851.0043.4746.32
Li Auto Inc.USD19.27-0.75-3.7519.3119.5419.1419.70
LIBERTY GLOBAL CL A ORDUSD11.53-0.14-1.2011.3018.3811.4311.88
Liberty Global Ord Shs Cla.USD11.26-0.11-0.9711.0013.9511.2011.60
Liberty Live Holdings Ord .USD97.14+0.65+0.6738.86154.4596.6699.16
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD91.17-0.69-0.7578.06106.3791.0692.87
LifeMD Ord ShsUSD4.45-0.09-1.984.005.174.414.66
LifeStance Health Group In.USD7.890-0.210-2.597.7709.0507.7908.160
Lifevantage Ord ShsUSD5.120-0.150-2.854.9205.6405.0505.300
Lightbridge OrdUSD12.83-0.08-0.6212.2112.9712.2313.08
LightPath Technologies Ord.USD12.15+0.03+0.2511.2412.2411.6312.42
Lightwave Logic Ord ShsUSD14.93-3.29-18.0314.5314.6114.2817.03
Lincoln Electric Holdings .USD266.37+1.11+0.42250.21266.37264.24268.80
Lipocine Ord ShsUSD2.33+0.01+0.432.112.522.282.38
Lisata Therapeutics Ord Sh.USD3.08-0.20-6.102.923.653.083.28
Live Oak Bancshares Ord Sh.USD36.18+0.45+1.2614.4842.5935.9136.52
LivePerson Inc.USD2.18+0.03+1.401.952.192.142.24
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.01-0.36-1.3725.6626.4925.9926.83
LOGITECH N ORDUSD100.95-3.04-2.92101.52101.6299.63103.54
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.70-0.05-6.940.600.690.680.77
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.32+0.18+1.1612.9619.5314.8315.37
LSI Industries Ord ShsUSD24.15+0.36+1.519.6638.6423.6524.46
Lucid Group Ord ShsUSD6.27-0.12-1.886.176.296.156.59
LULULEMON ATHLETICA ORDUSD121.06-0.15-0.12120.02120.90120.51122.88
LUMENTUM HOLDINGS ORDUSD1 001.81-28.56-2.77962.47965.10983.021 024.85
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.05-0.63-4.6112.9312.9913.0013.69
MacroGenics Ord ShsUSD4.16+0.71+20.583.664.643.454.31
MAGIC EMPIRE GLOBAL CL A O.USD1.16+0.04+3.570.961.301.101.22
Magnite Ord ShsUSD12.42-0.49-3.8011.1413.4112.3813.08
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.24-0.90-3.2021.0135.8226.9628.60
Manhattan Bridge Capital O.USD4.22+0.04+0.961.715.014.184.29
MannKind Aktie USD3.22+0.01+0.312.913.513.143.25
MapLight Therapeutics Ord .USD29.2900-1.3800-4.5012.880035.040028.200031.2300
MARA Holdings Inc.USD13.29+0.54+4.2413.0113.0212.4513.70
Maravai Lifesciences Holdi.USD4.29-0.08-1.833.095.534.194.43
Marex Group Ord ShsUSD57.36-0.89-1.5354.3358.4857.1958.62
Marine Petroleum UnitsUSD4.95-0.05-1.004.625.534.865.05
Marketaxess Holding Inc.USD140.51+1.23+0.88131.94146.02138.04142.05
Marqeta Inc.USD3.86-0.02-0.523.704.303.843.96
MARRIOTT INTERNATIONAL CL .USD353.47+3.28+0.94315.52380.00351.49357.08
Marvell Technology Ord ShsUSD182.58+4.63+2.60173.90174.80177.33192.15
Marzetti Ord ShsUSD114.3900+0.1400+0.12110.0100122.4400113.9800117.3700
MasimoUSD178.35-0.06-0.03162.59197.25178.33178.45
Match Group Ord ShsUSD35.73-0.34-0.9435.1035.9635.5336.30
Materialise ADRUSD5.87+0.28+5.015.615.835.595.87
MATTEL ORDUSD15-+1.9615151515
Matthews International Ord.USD27.32-0.47-1.6910.9443.1327.0228.00
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD115.56+1.37+1.20104.00125.00114.42116.48
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.40+0.03+2.190.561.581.381.41
MediWound LtdUSD16.80+0.55+3.3516.0417.1916.0316.86
Medline Ord Shs Class AUSD38.90+0.19+0.4938.1139.0938.3239.09
Medpace Holdings Inc.USD419.17-4.59-1.08417.00488.47418.97429.22
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 607.37+45.37+2.901 592.001 598.001 541.691 619.34
MERCER INTERNATIONAL ORDUSD1-+14.871111
Mereo BioPharma Group PlcUSD0.25-0.01-5.200.240.280.240.27
Meridian Bioscience Inc.USD4.93+0.70+16.554.755.064.205.25
Merlin Ord ShsUSD7.06-0.73-9.376.807.436.497.89
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.08+0.35+2.3812.6418.0114.7015.31
Meta Platforms Inc.USD618.43+1.80+0.29609.50610.00615.00623.73
MicroAlgo IncUSD4.55+0.53+13.186.256.343.924.69
MICROCHIP TECHNOLOGY ORDUSD97.04+0.33+0.3494.0195.4095.2797.29
MICROCLOUD HOLOGRAM ORDUSD1.77+0.07+4.121.651.911.661.78
Micron Technology Inc.USD776.01-27.62-3.44750.00753.00775.63812.00
Microsoft Corp.USD409.43+4.22+1.04408.76409.00400.88411.84
MICROSTRATEGY CL A ORDUSD186.97+8.94+5.02182.81183.10174.64193.00
Microvast Holdings Ord ShsUSD1.48-0.04-2.631.431.501.451.54
MicrovisionUSD0.60-0.16-21.120.610.650.580.73
Middleby Ord ShsUSD147.04-0.41-0.28145.20233.79146.50148.51
Middlesex Water Ord ShsUSD51.92-0.11-0.2151.1554.4551.5652.87
Millicom International Cel.USD81.66-0.32-0.3979.4382.4980.3183.25
MIND CTI ORDUSD0.93-0.01-0.690.831.000.930.95
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.50-0.05-0.904.586.565.335.60
MiNK Therapeutics Ord ShsUSD10.51-0.54-4.8910.5011.4010.4211.40
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.57-0.32-2.3012.1715.0713.3614.04
MKS InstrumentsUSD313.81-3.50-1.10304.60327.74308.51317.43
Mobileye Global Ord Shs Cl.USD10.38-0.15-1.4210.0810.1510.2110.67
Moderna Inc.USD50.03-0.39-0.7749.2149.4748.7150.80
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.20+0.06+2.802.112.472.172.24
Momentus IncUSD5.56-0.32-5.445.375.445.426.42
Momo A AktieUSD--
Monday.com Ltd.USD69.73+2.03+3.0068.0069.5965.9271.09
MONDELEZ INTERNATIONAL CL .USD60.97-0.55-0.8955.0061.3060.8361.99
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD303.09+0.09+0.03296.21304.90292.46304.70
Monolithic Power Systems O.USD1 613.97-36.38-2.201 560.011 579.9916011 644.90
MONOPAR THERAPEUTICS ORDUSD60.99-0.45-0.7352.0075.3358.1262.39
MONSTER BEVERAGEUSD85.82-0.11-0.1385.1489.0085.2086.04
Montauk Renewables Ord ShsUSD1.62+0.10+6.581.351.941.531.72
MoonLake Immunotherapeutic.USD18.39-0.02-0.1117.8018.9917.8618.75
Morningstar Ord ShsUSD166.05-0.17-0.10160.00223.07164.72169.95
Motorcar Parts of America .USD11.38+0.19+1.704.5713.5011.2111.58
Motorsport Games Ord Shs C.USD4.50-0.57-11.244.034.553.944.51
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.64-0.01-0.611.501.701.631.70
Nano Nuclear Energy Ord Sh.USD27.54+0.49+1.8126.5026.9925.7127.72
Nano-X Imaging LtdUSD1.77-0.02-1.121.711.731.701.79
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD196.91+1.59+0.81195.01211.43195.08200.52
National Beverage Ord ShsUSD35.02+0.21+0.6034.7439.8334.6535.21
Navient Corp.USD8.13+0.24+3.046.519.707.958.21
Navitas Semiconductor Ord .USD22.32+1.15+5.4320.9921.2920.4023.39
Ncino Ord ShsUSD14.61-0.72-4.7013.8017.6514.4815.73
Nebius Group NVUSD221.2+13.9+6.70214.6215.5207.8233.7
NEKTAR THERAPEUTICS ORDUSD74.33-1.62-2.1369.4974.4073.1376.24
Neogen Ord ShsUSD8.43-0.26-2.993.389.408.378.81
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.58-0.21-2.706.067.697.557.95
NET ELEMENT ORDUSD--
NETAPP ORDUSD119.93+1.35+1.14113.03126.91118.79123.47
Netcapital Ord ShsUSD0.38-0.01-1.530.370.390.370.40
NETEASE.COM INCUSD116.28-3.58-2.99110.00113.89115.32117.52
Netflix Inc.USD86.94-0.62-0.7186.6986.8886.6588.50
Netskope Ord Shs Class AUSD10.9200+0.3600+3.4110.260011.500010.260011.0950
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.97+0.19+10.671.632.131.761.99
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD159.05-2.27-1.41148.70168.22157.60162.39
Neuronetics Ord ShsUSD1.30-0.21-13.911.311.501.291.50
NeuroOne Medical Technolog.USD4.60+0.09+2.003.685.404.194.70
NeuroPace Ord ShsUSD15.79-0.02-0.1313.0418.8315.5716.48
New Fortress Energy Inc.USD0.69-0.05-7.160.690.730.680.76
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD36.8800-0.8700-2.3033.060038.530036.240037.8300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.95-0.09-2.233.754.473.944.15
NewHold Investment Ord Shs.USD10.53-0.01-0.097.9210.7510.5610.56
News Ord Shs Class AUSD26.25-0.41-1.5421.0428.7726.0426.88
News Ord Shs Class BUSD30.08-0.60-1.9626.9832.9729.8730.69
Newtek Business Services O.USD13.10+0.26+2.0211.3815.6212.7813.21
Nexstar Media Group Inc.USD197.30+1.33+0.68176.51215.55195.83205.08
NextDecade CorpUSD8.920+0.380+4.458.0209.8408.3009.050
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD142.75+6.38+4.68137.02140.99123.40144.12
NICE LtdUSD87.94+1.56+1.8185.5086.4785.8589.87
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.8600-0.0900-1.515.69005.75005.60505.9550
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.83-0.16-5.352.803.122.832.99
nLIGHT Ord ShsUSD81.3300+0.9100+1.1372.030088.000077.750081.9400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.67+0.59+1.5933.7840.8937.2737.93
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD164.30+1.33+0.82153.61167.00162.98164.95
Northwest Bancshares Ord S.USD13.58+0.06+0.4410.8813.6313.5413.74
NORTHWESTERN ORDUSD71.68+0.50+0.7071.1172.0371.2271.92
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.35+0.03+0.1027.9030.2629.3530.01
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.030-0.100-1.635.6606.1905.8806.229
NOVAVAX ORDUSD9.35+0.12+1.308.919.318.869.37
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.05-0.05-0.2816.2218.0517.8318.43
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.00-0.18-1.1114.3317.3515.7416.27
NUWELLIS ORDUSD1.04+0.01+0.970.921.201.001.12
NVidia Corp.USD235.74+9.91+4.39230.12230.30229.30236.54
Nvni Group Ord ShsUSD1.150+0.010+0.881.0101.2701.1201.185
NXP SEMICONDUCTORS ORDUSD294.17-4.24-1.42285.01292.99291.27300.00
O REILLY AUTOMOTIVE ORD SH.USD89.68-0.02-0.0289.6090.0088.7290.68
OAKTREE SPECIALTY LENDING .USD12.09+0.09+0.7510.6114.0012.0012.16
Oatly Group American Depos.USD10.050-0.020-0.209.80011.0009.89210.300
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34-+0.790.330.340.330.34
OceanFirst Financial Ord S.USD18.55+0.37+2.047.5129.6818.3518.60
Ocugen Inc.USD1.46-0.01-0.681.431.461.411.47
OCULAR THERAPEUTIX ORDUSD9.50+0.26+2.819.1610.039.079.60
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.54-0.12-0.9511.2714.8012.3713.07
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.65-0.04-1.083.233.623.613.77
Okta Ord Shs Class AUSD81.05+2.85+3.6480.0482.3977.5082.50
Old Dominion Freight Line .USD198.81+9.63+5.09181.00202.68189.62202.98
Olema Pharmaceuticals Ord .USD13.82+0.24+1.7711.8413.8213.4114.09
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.80+0.63+1.4630.9559.1342.5443.85
ON Semiconductor Corp.USD118.36+2.65+2.29114.29115.35112.51119.10
Oncology Institute Ord ShsUSD4.040-0.040-0.983.2104.8903.9754.290
Oncolytics Biotech Ord ShsUSD0.8729+0.0019+0.220.85280.90000.85260.9000
Onconetix Ord ShsUSD0.39-+0.780.380.440.380.41
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD11.21+2.35+26.5210.9310.949.6011.73
One Stop Systems Inc.USD17.24+1.38+8.7016.5017.5014.8817.33
OneMedNet Ord Shs Class AUSD0.945+0.014+1.500.9000.9800.9200.990
OneWater Marine Inc.USD11.22+0.28+2.5610.9312.0011.0411.49
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.01-0.02-0.991.702.221.952.14
Open Lending Ord Shs Class.USD1.83-0.02-1.080.731.941.741.89
OPEN TEXT ORDUSD22.39-0.44-1.9318.7524.2022.2223.17
OPENDOOR TECHNOLOGIES ORDUSD4.47-0.11-2.404.374.384.424.65
Opera LtdUSD18.1000-0.0900-0.4915.090018.740017.800018.2550
OPKO HEALTH ORDUSD1.10-0.01-0.901.061.091.081.11
Oportun Financial Ord ShsUSD5.38+0.08+1.512.177.175.295.44
OptimizeRx Ord ShsUSD5.18+0.27+5.394.546.075.005.39
ORAMED PHARMACEUTICALS ORDUSD4.7+0.2+3.734.55.14.54.8
ORASURE TECHNOLOGIES ORDUSD3.0-0.1-2.961.23.02.93.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.09-0.03-2.241.001.121.091.12
Organogenesis Holdings Ord.USD2.59-0.11-4.072.322.792.552.79
Origin Materials Ord Shs C.USD1.23-0.02-1.601.081.411.231.35
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+1.39----
Oxbridge Re Holdings Ord S.USD0.94+0.02+2.320.691.000.900.99
Oxford Lane Capital Ord Sh.USD10.32+0.21+2.0810.0010.9810.0910.37
Oxford Square Capital Ord .USD1.74-0.01-0.571.721.871.741.77
PACCAR INCUSD112.60+0.82+0.73101.75112.57111.93113.25
PACIFIC BIOSCIENCES OF CAL.USD1.21-0.06-4.721.211.381.201.30
Pacira BioSciences Ord ShsUSD23.53+0.49+2.1321.3525.5822.7923.71
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.60+0.44+3.3413.0313.5013.0213.63
Palantir Technologies Ord .USD133.73+3.68+2.83131.97132.08129.45134.48
Palisade Bio Inc.USD1.810-0.060-3.211.8101.9701.8101.870
Palomar Holdings Ord ShsUSD110.28+2.12+1.9694.57149.78109.23111.25
Palvella Therapeutics Ord .USD118.97-1.60-1.33108.81189.16117.81121.03
Papa Johns International O.USD32.72+0.02+0.0633.8034.7232.5134.20
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.1100-0.3600-3.449.950010.180010.100010.6200
Patria Investments Ord Shs.USD11.56+0.27+2.3910.4314.1911.3011.99
PATRICK INDUSTRIES ORDUSD94.14-1.36-1.4290.00120.0093.7998.39
PATTERSON UTI ENERGY ORDUSD12.12+0.12+1.0010.7512.5911.9612.28
Paychex Inc.USD88.83-1.09-1.2186.2790.8388.6590.91
Paylocity Holding Ord ShsUSD103.93-0.30-0.2941.78140.00102.75106.83
Payoneer Global Inc.USD4.87-0.06-1.224.015.754.865.04
PayPal Holdings Inc.USD45.04-0.19-0.4244.5544.8244.6245.79
Paysign Ord ShsUSD5.79-0.04-0.695.127.345.656.06
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.43+0.10+7.521.251.471.281.55
Peloton Interactive Inc.USD5.18-0.08-1.525.105.125.155.32
Penguin Solutions Ord ShsUSD49.4400+1.1700+2.4247.010047.920045.590050.0200
PENN NATIONAL GAMING ORDUSD15.83-0.02-0.0915.4015.8615.7116.33
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.65-0.13-7.301.501.731.621.78
Pepsico Inc.USD148.67-0.60-0.40148.61149.80148.15149.99
Peraso Ord ShsUSD0.999+0.019+1.980.9540.9880.9201.030
PERDOCEO EDUCATION ORDUSD35-+0.3219403536
PERFORMANCE SHIPPING ORDUSD2-+0.282222
Perion Network Ord ShsUSD10.40-0.05-0.4810.0910.2810.3210.50
Perma Fix Environmental Se.USD9.1550-0.5450-5.628.00008.88009.13009.8700
Perpetua Resources Ord ShsUSD31.10-0.67-2.1127.2730.0030.1031.95
Personalis Ord ShsUSD6.71+0.32+5.015.966.706.286.92
Petco Health and Wellness .USD2.59+0.03+1.172.553.022.522.66
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.25-0.01-0.441.472.932.242.30
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.72+0.36+0.9133.0163.3739.3640.14
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD52.01+0.15+0.2949.1154.3851.0053.08
Phunware Ord ShsUSD2.23+0.10+4.692.032.351.992.26
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD95.58-4.02-4.0494.8895.0095.4198.91
Pioneer Power Solutions In.USD4.16-0.06-1.424.004.714.014.30
PLAYSTUDIOS Ord Shs Class .USD0.43-0.03-7.070.370.540.420.49
Playtika Holding Ord ShsUSD3.69+0.09+2.503.034.103.623.75
PLUG POWER ORDUSD3.79-0.17-4.293.673.683.693.92
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.76+0.06+1.054.905.705.305.93
POET Technologies Ord ShsUSD20.57+6.20+43.1519.7619.8817.3920.81
Polar Power Inc.USD1.67-0.01-0.601.471.891.611.71
Polestar Automotive Holdin.USD20.87-1.40-6.2917.3922.5020.8622.06
Portillo s Ord Shs Class AUSD4--1.244444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD296.98-3.86-1.28285.40290.00289.37301.85
Power Integrations Ord ShsUSD71.67+0.52+0.7362.2076.6569.1271.71
Power Solutions Internatio.USD41.30-3.81-8.4538.0043.0940.5347.98
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD345.5-1.3-0.38311.0375.0334.3354.0
Precigen Ord ShsUSD4.60+0.45+10.844.514.984.324.87
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.03+0.10+3.412.194.552.733.12
Prime Medicine Ord ShsUSD3.1300-0.1400-4.283.05003.13003.11003.3500
Principal Financial Group .USD100.77+0.35+0.3585.00116.14100.42101.62
PROCEPT BioRobotics Ord Sh.USD26.38+0.68+2.6525.9331.2225.4126.76
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.28+0.17+2.392.938.037.087.41
Progress Software Ord ShsUSD26.80+0.43+1.6323.7529.6025.9927.10
Progyny Inc.USD22.87-0.64-2.7220.6225.0022.8223.69
ProKidney Ord Shs Class AUSD1.7100-0.0400-2.291.71001.93001.68001.7700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.65-0.05-2.941.481.891.621.73
PROSPECT CAPITAL ORDUSD2.18-0.07-3.112.162.322.182.26
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD105.55+1.67+1.6198.00168.73101.62105.72
PTC IncUSD139.9-1.0-0.68102.3217.1138.0142.0
PubMatic Inc.USD9.52+0.04+0.428.009.529.429.65
Pulmatrix Inc.USD1.27-0.01-0.791.121.511.251.31
Puma Biotech AktieUSD7.19+0.02+0.282.889.107.117.25
Pyxis Oncology Ord ShsUSD2.21-0.41-15.652.182.592.082.65
Q32 Bio Ord ShsUSD6.25+0.31+5.224.586.575.666.28
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.10-0.87-6.2311.9214.1313.0613.80
Qorvo Ord ShsUSD90.46-1.05-1.1587.3092.0090.1091.83
Qualcomm Inc.USD200.08-13.09-6.14201.32202.10199.66209.53
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.73+0.23+0.2783.25100.9584.6388.11
Quanterix Corp.USD2.77-0.11-3.822.292.882.743.01
Quantum Computing Ord ShsUSD11.73+0.70+6.3511.3511.3610.5412.32
Quantum Ord ShsUSD8.80-0.01-0.118.358.508.209.00
Quantum Si Ord Shs Class AUSD0.93-+0.380.911.000.910.96
QuidelOrtho Ord ShsUSD11.39+0.34+3.0810.1611.6810.9811.67
Quince Therapeutics IncUSD1.1800-0.0400-3.281.17001.22001.18001.2200
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD7.29+1.52+26.347.057.155.367.65
Ramaco Resources Ord Shs C.USD15.1900-0.1200-0.7814.790015.100014.501315.5900
Ramaco Resources Ord Shs C.USD10.2650+0.1450+1.4310.170015.25009.980010.5300
RAMBUS INCUSD130.46-4.39-3.26125.00126.55128.37133.93
Rapid7 Ord ShsUSD6.2300+0.0500+0.816.02006.83006.01006.3800
Raytech Holding Ord ShsUSD3.800+0.010+0.261.7404.5503.6803.858
RCI Hospitaliy Holdings In.USD24.71+0.34+1.4021.5025.5523.5125.26
Reading International Inc.USD1.05+0.03+2.860.881.101.051.08
Realloys Ord ShsUSD8.89+0.01+0.118.649.888.419.00
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.04-0.01-0.333.003.013.033.21
Red Cat Holdings Inc.USD9.74+0.34+3.629.409.499.269.92
Red Rock Resorts Inc.USD51.56+0.52+1.0220.7582.4951.0251.94
REE Automotive Ord Shs Cla.USD0.46+0.05+11.210.180.500.420.49
Regencell Bioscience Holdi.USD26.91-0.41-1.5026.1927.7926.2127.50
Regency Centers REIT Ord S.USD76.92+0.25+0.3370.00123.0776.7177.55
REGENERON PHARMACEUTICALS .USD712.87-7.01-0.97700.15790.49710.06722.51
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8135+0.0162+2.030.76000.88690.75950.8290
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.42-0.07-0.936.818.627.227.54
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.31-0.44-1.8520.8627.0923.1123.88
Renatus Tactical Acquisiti.USD10.42-0.05-0.489.4310.4310.4110.45
ReNew Energy Global Ord Sh.USD5.54+0.10+1.844.956.055.425.57
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.1400-0.0300-1.381.90002.21002.12172.1800
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.36+0.02+0.462.756.974.284.45
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.04+0.01+0.490.411.201.031.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.66+0.10+0.4419.4525.5921.5021.97
RGC Resources Ord ShsUSD23.1300-0.1100-0.4721.520026.000023.130023.4500
Rhythm Pharmaceuticals Ord.USD93.63-0.09-0.1088.01147.9193.0096.64
Ribbon Communications Ord .USD2.63+0.03+1.152.343.032.622.76
Richardson Electronics Ord.USD17.50+1.16+7.1016.0023.8215.7617.90
Richtech Robotics Ord Shs .USD2.83+0.01+0.352.742.772.732.91
Rigel Pharmaceuticals Ord .USD31.92-0.21-0.6523.7933.1031.3432.98
Rigetti Computing IncUSD19.27+0.86+4.6418.6218.6517.8319.84
Riot Blockchain Ord ShsUSD24.62-0.30-1.2023.7724.1623.8725.20
Rivian AutomotiveUSD14.52+0.25+1.7514.2714.2914.2014.83
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD80.70+3.95+5.1578.0978.4975.1181.93
ROCKET LAB ORDUSD133+8+6.77128128121133
Rocket Pharmaceuticals Ord.USD3.40-0.20-5.563.313.963.393.61
ROCKWELL MEDICAL ORDUSD0.80--0.570.750.860.780.83
Roivant Sciences Ord ShsUSD29.50+0.28+0.9628.5733.6428.8629.65
Roku Ord Shs Class AUSD125.85+0.17+0.14121.29125.97124.26128.00
Root Inc.USD56.54-0.54-0.9555.0161.3055.8958.38
ROSS STORES INC. (ROST)USD213.27+1.51+0.71207.19218.12212.65215.18
ROYAL GOLD ORDUSD240.57-4.42-1.80233.00240.57240.14244.99
Royalty Pharma PLCUSD53.40+0.15+0.2848.3953.6452.7953.47
Rubico Ord ShsUSD1.930-0.110-5.391.8202.2601.8102.100
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.17-0.15-1.807.317.907.578.52
Rush Enterprises A AktieUSD70.58+0.50+0.7169.10112.2269.6671.34
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.20+0.10+0.4720.0121.1121.0421.28
SABRE ORDUSD1.58-0.14-8.141.461.781.541.67
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.13+1.43+2.0565.01113.0970.2671.55
Sagimet Biosciences Ord Sh.USD7.37-0.23-3.036.348.757.177.70
SailPoint Technologies Hol.USD13.18+1.37+11.6013.0013.1911.9013.42
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.14-0.06-1.882.903.573.083.28
Sanara MedTech Ord ShsUSD21.64+0.54+2.5619.4522.0020.5321.64
SanDisk CorpUSD1 382.7200-64.5100-4.461 376.00001 379.53001 362.00001 453.7700
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD242.04+3.42+1.43233.00242.01234.36244.21
SAREPTA THERAPEUTICS ORDUSD19--0.8518191919
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD201.21-6.45-3.11198.78201.21200.51209.41
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.62-0.13-1.0212.1212.6212.3313.17
Scienjoy Holding Ord ShsUSD1.24+0.13+11.710.501.701.111.25
Scienture Holdings Ord ShsUSD0.41-+0.490.400.480.400.45
Scinai Immunotherapeutics .USD0.54+0.04+7.510.480.620.510.56
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.771+0.010+1.310.7410.8500.7450.780
SEAGATE TECHNOLOGY HOLDING.USD804.76-12.59-1.54785.08792.79796.17838.60
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.09+0.13+4.392.953.082.833.13
Seanergy Maritime Holdings.USD16.03+0.04+0.2514.6417.0015.7516.59
Second Sight Medical Produ.USD25.43+0.38+1.5110.2240.4025.4125.41
See ATHE:xnas (Alteriry Th.USD4.67+0.05+1.083.975.384.424.79
See PLBY:xnas (PLBY Group .USD1.40+0.01+0.361.311.511.401.48
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.75-0.02-1.131.581.791.731.87
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.42+0.89+13.637.247.776.257.80
SemiconductorUSD4.3200-0.1900-4.213.76004.25004.31004.5400
SEMILEDS ORDUSD2.37+0.06+2.602.042.672.282.45
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD141.16+1.42+1.02136.05137.00136.97141.79
SenesTech Ord ShsUSD1.720-0.090-4.971.4601.9101.5901.760
Serve Robotics Inc.USD8.74+0.11+1.278.578.638.679.19
SERVICE PROPERTIE S TRUST .USD1.69+0.04+2.421.031.951.631.73
Sezzle Ord ShsUSD103.44+1.04+1.0299.29102.00100.00106.50
SharpLink Gaming Ord ShsUSD7.4000+0.4400+6.326.91007.33006.87507.4799
Shattuck Labs Ord ShsUSD6.7-0.1-1.192.77.56.56.8
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.28+0.17+1.878.969.158.729.40
Shoe Carnival Ord ShsUSD15.97-0.10-0.6214.3523.8815.9216.50
SHUTTLE PHARMACEUTICALS HO.USD0.64-0.07-9.860.660.740.620.68
SIDUS SPACE CL A ORDUSD3.66+0.40+12.273.393.473.193.82
Sierra Bancorp Ord ShsUSD37.46+0.52+1.4137.0937.5737.0237.87
SIGA TECHNOLOGIES ORDUSD4--1.164544
Sigma Lithium CorpUSD17.87-0.97-5.1217.6119.0017.0118.34
SILICON MOTION TECHNO ADR .USD263.85-6.02-2.23255.00270.00263.10273.25
Silo Pharma Ord ShsUSD0.39-+0.950.340.470.390.43
Silvercrest Asset Manageme.USD12.04+0.02+0.1711.4013.7011.8712.21
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.22-0.14-0.5325.8726.2626.2126.66
SiTime CorporationUSD820.21-15.10-1.81788.01799.00800.00839.99
Skyward Specialty Insuranc.USD45.2800+1.2500+2.8439.340049.930044.200145.5041
SkyWater Technology Ord Sh.USD35.82+0.92+2.6434.7035.6734.1436.38
Skywest Ord ShsUSD83.70-1.22-1.4474.9990.0982.0286.64
SKYWORKS SOLUTIONS ORDUSD67.06-1.08-1.5966.0366.6166.3668.63
SKYX Platforms Ord ShsUSD1.14-0.01-0.441.021.241.091.18
Sleep Number Corp.USD1.60-0.17-9.601.401.721.591.88
SLM Ord ShsUSD21.59+0.27+1.2721.2322.0021.2821.80
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.73+0.12+2.603.036.294.574.85
Smith Wesson Brands Ord Sh.USD15.15+0.51+3.4812.7417.9114.7615.30
Smithfield Foods Ord ShsUSD24.93+0.01+0.0524.4325.4924.9225.42
SMX (Security Matters) PLCUSD9.6500+1.0700+12.479.06009.85007.700011.7999
SNDL IncUSD1.46+0.05+3.551.421.461.401.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8630-0.0170-1.930.76820.93680.86310.8895
SoFi Technologies Ord ShsUSD16.02+0.71+4.6415.7515.7815.2316.07
Solar Capital LtdUSD12.9300-0.0700-0.5411.600015.620012.825013.0600
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD50.24+7.47+17.4747.7648.5441.6850.46
Solid Biosciences Ord ShsUSD7.63+0.25+3.397.099.437.347.93
Solid Power Ord Shs Class .USD2.98-0.08-2.612.913.052.903.04
Solidion Technology Ord Sh.USD5.69-0.03-0.525.046.765.585.81
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.0750+0.0050+0.104.04007.31004.96765.3000
Sonos Ord ShsUSD14.69+0.05+0.3414.1715.6614.6215.00
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.49+0.01+0.0614.0024.5315.3415.74
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.52+0.10+1.198.308.318.188.55
Southside Bancshares Ord S.USD32.41+0.37+1.1531.5735.0032.1632.78
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.70+0.25+2.0112.1114.4612.4512.82
Sportsmans Warehouse Aktie.USD1.36+0.03+2.260.911.731.321.39
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.00-0.31-4.915.246.815.856.39
SPROUTS FARMERS MARKET ORDUSD86.97-1.31-1.4886.1089.9986.3089.19
SSR MINING ORDUSD34.25-0.50-1.4432.7632.9833.4434.89
Staar Surgical Ord ShsUSD32.01+2.61+8.8828.1733.9031.4135.87
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.68-0.01-0.0422.8827.4926.3526.85
Star Holdings Shares of Be.USD8.56-0.08-0.938.5113.618.568.79
STARBOARD VALUE ACQUISITIO.USD10.46+0.01+0.109.3111.7610.4310.54
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.40+0.45+0.42105.00106.27106.35108.88
STEEL DYNAMICS ORDUSD234.68-2.40-1.01205.05264.56232.39238.85
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD889.0300+34.7500+4.07850.0000865.0000845.1350893.1300
Stitch Fix Inc.USD3.10-0.03-0.802.903.643.073.19
StoneCo Ord Shs Class AUSD9.70+0.01+0.109.9811.069.609.88
STRATASYS ORDUSD8.77+0.21+2.457.789.628.498.77
Strategic Education Ord Sh.USD79.03+0.29+0.3764.0791.3878.8680.07
Strategy Variable Rate Per.USD100.0000+0.0050+0.0199.100099.190099.9900100.0100
Strive Ord Shs Class AUSD17.710+0.970+5.7917.35017.69016.28018.215
Structure Therapeutics ADRUSD39.84+1.76+4.6239.0043.4036.9340.00
Summit Therapeutics Ord Sh.USD18.14-0.65-3.4617.5418.1317.7918.81
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.01-0.05-4.720.911.150.991.06
Sunrise Realty Trust Ord S.USD8.02+0.67+9.127.509.227.738.26
SUNRUN AKTIEUSD15-+1.3814141415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.09+0.14+3.543.624.883.884.20
SUPER MICRO COMPUTER ORDUSD33.03+1.03+3.2231.9232.0031.5233.81
SuperCom Ord ShsUSD11.03-0.29-2.569.8511.4910.6912.18
Superior Group of Companie.USD11.87+0.12+1.027.2018.6411.7111.99
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.40+0.01+0.0711.9815.3013.2813.55
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD29.5300-0.7600-2.5129.680031.000028.150030.4600
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD50.15+0.42+0.8449.0050.5448.2050.39
Synaptics Ord ShsUSD129.78-1.28-0.98125.27127.99125.79131.34
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.26+1.45+2.0864.0577.3670.3571.51
Syndax Pharmaceuticals Ord.USD20.55-0.34-1.6320.2023.8820.4421.24
Synopsys Ord ShsUSD510.02+0.74+0.15501.47507.00504.64513.65
Sypris Solutions Inc.USD3.14-0.01-0.322.293.693.103.23
T MOBILE US ORDUSD188.19-2.09-1.10188.60206.46187.50191.55
T Rowe Price GPUSD102.41-0.60-0.5899.78107.00102.14103.99
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.95-0.18-3.514.815.374.915.22
Tactile Systems Technology.USD23.04-0.25-1.0718.7536.8622.9823.45
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD242.41+15.42+6.79242.94243.45236.50246.25
TALEN ENERGY Ord ShsUSD352.9+1.9+0.53336.0372.0347.9356.6
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900+0.0100+0.194.90005.30005.18005.1900
Talphera Ord ShsUSD0.90--0.420.361.030.860.94
Tandem Diabetes Care Ord S.USD14.15+0.04+0.2814.0314.1513.9614.69
Tango Therapeutics Ord ShsUSD24.87-0.64-2.5122.6029.1922.2025.66
Target Hospitality Ord ShsUSD18.34+0.84+4.8016.5719.9317.3618.37
TaskUs Inc.USD5.52-0.03-0.454.797.175.425.60
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.22-0.18-0.3638.3180.3550.1651.81
Taysha Gene Therapies Ord .USD6.30-0.37-5.555.676.356.276.75
TCG BDC Ord ShsUSD11.21+0.09+0.819.0917.9311.1511.43
Tectonic Therapeutic Ord S.USD29.80+0.99+3.4429.8138.5328.1230.43
Telos Corp.USD4.23+0.05+1.203.594.414.054.28
Tempus AI IncUSD45.4800-0.4200-0.9244.560044.840045.121047.7700
Tenable Holdings Ord ShsUSD20.45-0.13-0.6320.0021.0120.3521.03
Tenax Therapeutics Ord ShsUSD11.90-0.01-0.0810.6713.7811.6712.18
Tenaya Therapeutics Ord Sh.USD0.94-0.02-2.550.901.040.880.98
Tenon Medical Ord ShsUSD0.72-+0.580.640.830.710.75
TERADYNE ORDUSD356.55-6.83-1.88343.80347.00353.59365.00
TeraWulf Inc.USD24.17+1.05+4.5423.4223.4922.8824.33
Terrestrial Energy Ord ShsUSD8.1500+1.0300+14.477.58007.75007.00008.3510
Tesla Motors Inc.USD443.30-1.97-0.44432.50433.00441.16451.98
Texas Instruments Inc.USD308.17+1.83+0.60300.58305.80303.50310.29
Texas Roadhouse Ord ShsUSD177.06-2.24-1.25175.01192.23176.85180.34
TFS Financial Ord ShsUSD15.32+0.37+2.4715.0224.2615.0015.42
TG THERAPEUTICS ORDUSD40.79-1.86-4.3639.6740.7840.7542.71
The Honest Company Inc.USD3.19-0.12-3.633.113.443.183.34
The Priceline Group Inc.USD29.80-0.45-1.4812.2748.4830.5030.50
The RealReal Ord ShsUSD9.35-0.06-0.649.019.339.219.66
The Wendys Company AktieUSD8.11-0.08-0.988.038.257.968.32
THE9 ADR 30 CL A ORDUSD6.11-0.13-2.085.506.806.066.47
TherapeuticsMD Inc.USD1.99-0.03-1.492.002.211.982.04
Theravance Biopharma Inc (.USD16.51-0.16-0.9614.0218.8816.4316.80
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD79.04-2.99-3.6577.5179.9278.6082.86
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.29-0.15-4.362.894.103.273.46
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.50+0.04+0.735.435.535.365.54
Titan Machinery Inc.USD20.15+0.38+1.928.1632.2419.4720.48
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.71+0.07+1.245.555.755.315.84
Tonix Pharmaceuticals Hold.USD14.09+0.25+1.8113.7315.4113.2014.58
TOP ShipsUSD0.95-0.80-45.990.901.120.951.75
Top Win International Trad.USD2.5900+0.0900+3.601.04003.33002.56002.6600
TORM Ord Shs Class AUSD31.56-1.08-3.3131.5031.8031.5232.96
Toro Corp.USD5.27+0.07+1.354.586.065.055.50
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD280.69+9.92+3.66272.32274.90262.00283.46
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.49+0.64+2.1430.0030.7030.0630.80
TRANSCODE THERAPEUTICS ORDUSD7.08-0.06-0.846.3311.326.757.43
TransMedics Group Ord ShsUSD62.04-2.14-3.3361.2561.9961.6265.00
Travelzoo Ord ShsUSD9.03+0.11+1.238.139.998.869.15
Traws Pharma Ord ShsUSD1.63-0.09-5.231.551.701.531.78
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.094.2810.6510.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.76+0.86+1.5755.0066.6254.9956.31
Trinity Capital Ord ShsUSD17.10+0.28+1.6616.8518.6216.8417.19
Trip com Group ADRUSD50.28-2.00-3.8349.6849.8250.1851.19
TRIPADVISOR ORDUSD9.60-0.03-0.319.2010.619.449.72
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.96-0.01-0.341.534.702.963.01
Trump Media & Technology G.USD8.95-0.01-0.068.838.858.779.09
Trupanion Ord ShsUSD22.36-0.23-1.028.9635.7722.2223.09
TSS Ord ShsUSD11.32-0.26-2.2510.7511.2911.1211.69
Tuhura Biosciences Ord ShsUSD2.51+0.02+0.602.113.132.402.65
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD17.6900-1.2100-6.4016.640028.000017.445019.2400
Twist Bioscience Corp.USD52.95-1.44-2.6550.3060.0152.8856.14
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD83.51+2.03+2.4978.46132.7881.9483.68
Ulta Beauty IncUSD498.28+6.14+1.25491.51509.99492.60503.68
Ultra Clean Holdings Inc.USD86.38+1.35+1.5982.9895.2884.0387.46
Ultragenyx Pharmaceutical .USD25.80-0.66-2.4925.1625.7925.7726.67
ULTRALIFE BATTERIESUSD6.10+0.23+3.835.247.055.976.42
UNIQURE B.V.USD27.75-1.42-4.8724.7129.7426.8329.50
UNITED AIRLINES HOLDINGS O.USD96.02+0.32+0.3394.0094.8594.3997.59
United Bankshares Ord ShsUSD42.31+0.16+0.3817.1244.9842.2142.84
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.15+0.16+2.292.8910.016.937.30
United Maritime Ord ShsUSD2.30+0.02+0.882.182.642.252.36
Uniti Group Aktie USD11.2500-0.0500-0.4411.050013.380011.040011.4450
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.49+1.70+1.8790.01106.8190.5193.09
UP Fintech Holding ADRUSD6.48-0.16-2.416.326.366.396.60
Upexi Ord ShsUSD1.520+0.130+9.351.3201.6001.3301.550
Upland Software Inc.USD0.79+0.10+14.150.560.890.680.79
Upstart Holdings Ord ShsUSD29.71+2.72+10.0829.0029.4527.0629.79
Upstream Bio Ord ShsUSD8.790-0.570-6.095.3209.3608.5059.518
Upwork Ord ShsUSD8.08-0.31-3.697.958.148.088.48
URANIUM ROYALTY ORDUSD4.04-0.04-0.983.823.903.914.11
Urban Gro Ord ShsUSD5.57+0.06+1.095.056.005.475.88
Urban One Ord Shs Class AUSD5.66-0.81-12.524.946.515.396.25
UroGen Pharma Ord ShsUSD29.68-1.26-4.0723.9232.2128.7831.21
US Gold Ord ShsUSD16.97-0.75-4.2316.2418.1616.9417.70
USA Rare Earth Ord Shs Cla.USD24.8300-0.5900-2.3224.100024.420023.350026.1200
Usio Ord ShsUSD1.59+0.28+21.371.381.701.471.65
Utah Medical Products Ord .USD63.70-0.35-0.5525.4972.9063.3365.41
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.64+0.07+2.722.302.652.512.69
Valneva SE ADRUSD5.94+0.07+1.195.876.015.736.14
Varonis Systems Ord ShsUSD27.22+0.21+0.7826.0127.2526.4527.98
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.90+0.65+1.7038.2145.8938.0539.66
Verastem Inc.USD4.710-0.010-0.214.7504.8604.6804.950
VERICEL ORDUSD33.14+0.30+0.9115.0053.0232.5833.93
VERISIGN INCUSD292.95-2.19-0.74219.49298.00292.00297.83
Verisk Analytics Ord ShsUSD156.84-4.63-2.87154.60180.57155.94163.32
Veritone Ord ShsUSD2.07+0.06+2.732.012.241.962.16
Versamet Royalties Ord ShsUSD12.27-0.98-7.4010.0614.2412.0813.25
VERTEX PHARMACEUTICALSUSD450.41-2.65-0.58447.00459.50447.36456.68
Veru Inc.USD2.09-0.17-7.521.912.492.052.28
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD74.30+3.72+5.2772.2572.9971.7475.14
Viatris Inc.USD17.26-0.11-0.6316.9917.2117.1517.53
Viavi Solutions Ord ShsUSD53.1100-0.5200-0.9751.190051.980052.200054.9900
Vicor Ord ShsUSD290.54-18.73-6.06272.00276.00288.00316.82
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.71+0.01+0.0330.8031.9630.8232.02
Village Farms Internationa.USD2.64+0.04+1.542.602.882.582.66
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.89-0.09-2.263.534.383.784.05
Viomi Technology American .USD0.97--0.300.871.040.950.99
Vir Biotechnology Inc.USD9.09-0.24-2.578.259.098.929.39
VIRAX BIOLABS GROUP ORDUSD0.14-+0.290.120.140.130.15
Viridian Therapeutics Ors .USD17.43+0.39+2.2914.6817.4117.0717.90
VIRTU FINANCIAL CL A ORDUSD54.99+1.40+2.6149.4157.0053.4955.09
VISION MARINE TECHNOLOGIES.USD0.8080-0.0896-9.980.74081.04000.80110.8561
VisionWave Holdings Ord Sh.USD5.830+0.220+3.924.5806.9105.4755.940
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.51+0.18+2.168.368.518.168.62
Vivani Medical Ord ShsUSD1.20+0.04+3.451.011.321.121.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.48-0.03-0.1914.9214.9415.4615.65
Vor Biopharma Ord Shs.USD15.07-0.84-5.2815.4516.9014.8516.17
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.24+0.09+2.173.394.994.094.46
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD38.43+6.77+21.3615.4542.0033.3238.43
Vuzix CorpUSD3.08+0.06+1.992.522.842.973.16
VYNE THERAPEUTICS ORDUSD0.67-+0.060.530.730.660.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.12-0.13-0.4827.0627.2027.1027.26
Warner Music Group CorpUSD32.81+0.12+0.3730.8836.5432.3633.33
Wave Life Sciences Ord ShsUSD6.9000-0.0900-1.296.75006.98006.79007.1450
Wearable Devices LtdUSD0.95-0.06-5.680.870.960.951.02
Weatherford International .USD109.19+0.11+0.1043.89111.02108.40110.69
Webull Ord Shs Class AUSD7.30+0.22+3.117.167.216.937.47
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0940-0.0030-3.090.08140.09200.08000.0940
WesBanco Ord ShsUSD33.30+0.14+0.4213.5253.2833.2633.86
Westamerica Bancorporation.USD54.18+0.33+0.6146.0060.0053.9354.80
WESTERN DIGITAL CORPUSD489.15-4.94-1.00476.00478.25480.34507.97
Westwater Resources Ord Sh.USD0.62-0.01-2.040.560.620.610.63
Weyco Group Ord ShsUSD34.61+0.70+2.0630.5855.3733.5435.05
Willdan Group Inc.USD91.66+0.60+0.6678.00107.9089.1594.39
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.55+0.01+0.651.481.691.461.59
Wingstop Inc.USD118.96-1.65-1.37116.01123.99116.35124.00
Wise Ord Shs Class AUSD13.3500-0.2700-1.9812.580012.640013.130013.7600
Wix.Com Ord ShsUSD52.71-2.61-4.7252.0152.6752.0756.02
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD118.75+2.25+1.93114.11121.51115.30120.77
Workhouse Group Inc.USD3.62+0.08+2.262.294.403.454.09
Wrap Technologies Ord ShsUSD1.65+0.21+14.581.581.761.521.71
Wynn Resorts LtdUSD95.43-0.78-0.8194.3695.9995.2097.97
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD15.130+0.240+1.6114.32014.56014.35015.505
XBP Global Holdings Ord Sh.USD2.3500+0.1400+6.332.04003.74002.07002.5000
XERIS BIOPHARMA HOLDINGS O.USD6.38-0.05-0.786.006.896.286.46
Xerox Holdings Equity Warr.USD0.3300+0.0013+0.400.13280.35820.32000.3455
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.81+1.05+13.537.789.567.749.00
Xometry Ord Shs Class AUSD89.98+3.79+4.4073.6289.4085.8089.98
XOS ORDUSD1.98-0.05-2.461.771.901.932.16
XP Inc.USD17.60+0.31+1.7915.7818.4717.5318.12
XTI AEROSPACE ORDUSD1.78-0.06-3.261.692.011.671.90
Xunlei ADR Representing 5 .USD6.23-0.10-1.585.556.826.106.27
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.31-0.24-0.8128.0036.9029.2929.77
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD258.10+11.34+4.60252.80268.11245.51261.41
Zentalis Pharmaceuticals O.USD4.09-0.19-4.443.384.533.924.39
Zeta Network GroupUSD1.7300+0.0800+4.851.59002.02001.61501.7700
Zhong Yang Financial Group.USD0.79-0.04-5.210.690.870.750.80
ZILLOW GROUP CL A ORDUSD37.86-1.02-2.6237.5038.8337.7939.20
ZILLOW GROUP CL C ORDUSD37.37-1.16-3.0136.7641.0037.3039.04
ZIONS BANCORPORATION ORDUSD60.09+0.90+1.5224.0560.4559.7760.46
ZK INTERNATIONAL GROUP ORDUSD1.45-0.02-1.361.152.321.421.52
Zogenix Ord ShsUSD--
Zoom Video Communications .USD98.23-4.20-4.1097.01105.3897.81102.90
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD153.70+1.27+0.83153.00155.00146.39158.04
Zura Bio Ord Shs Class AUSD4.83+0.03+0.633.864.764.724.90
Zynex Inc.USD0.13-0.07-34.900.130.13

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK
2026. május 15.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF359.57+0.69HUF
USDHUF309.04+0.80HUF
OTP41 190-2.05HUF
MOL3 944+1.91HUF
RICHTER12 460-1.35HUF
MTELEKOM2 512-0.40HUF
ERSTE BANK AG97.25+0.15EUR
BUX131 127.98-0.98
DAX24 081.68-1.53EUR

TermékUtolsó árVált.%Deviza 
BUX131 127.98-0.98
DAX24 081.68-1.53EUR
ATX5 876.94-0.76

TermékUtolsó árVált.%Deviza 
OTP41 190-2.05HUF
MOL3 944+1.91HUF
RICHTER12 460-1.35HUF
MTELEKOM2 512-0.40HUF
VIENNA INSURANCE GRP.23 750.0000+2.81HUF
4IG1700-12.73HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.57+0.69HUF
CHFHUF393.33+0.60HUF
USDHUF309.04+0.80HUF
EURUSD1.1629-0.34USD
EURCHF0.9141-0.05CHF
EURGBP0.8719+0.11GBP

TermékUtolsó árVált.%Deviza 
EBSILVTS0505 379+61.82HUF
EBSILVTS0496 821+40.67HUF
EBSILVTS0478 297+31.32HUF
EBEURBUNDL50469-22.09HUF
EBSILVTL0476 791-21.20HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.686.82-0.63EUR
ISHARES CORE MSCI WORLD UC.121.02-0.80EUR
Vanguard FTSE All-World UC.159.36-1.03EUR
BTCetc Bitcoin Exchange Tr.61.43-0.05EUR
iShares NASDAQ 100 UCITS E.1 440.20-1.14EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Egy elrontja a másik három örömét

Ma reggel az OTP vártnál jobb első negyedéves eredményével leárult a magyar blue-chipek jelentési szezonja. Bár csak a MOL számai...

2026. május 15.

Az emelkedő inflációs félelmek miatt csökken az arany ára

Az arany árfolyama egy nagyobb eséssel kezdte a napot, mivel a...

2026. május 15.

EURHUF: a forint is a dollár áldozata

A hazai piacon stabil volt tegnap a forint az euróval szemben, ugyanakkor az...

2026. május 15.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Egy elrontja a másik három örömét

Ma reggel az OTP vártnál jobb első negyedéves eredményével leárult a magyar blue-chipek jelentési szezonja. Bár csak a MOL számai okoztak...

2026. május 15.
Jó eredmény a Shopper Park Plustól

Jó eredmény a Shopper Park Plustól

PIACI HÍREK

Az Erste elemzője május 13-án tette közzé a Shopper Park Plus első...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Chart

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

2026. május 13.

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

2026. május 13.

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

2026. május 13.

EURUSD: Erős szintek között

CHART

A csalódást keltő amerikai-iráni béketárgyalások és a vártnál magasabb amerikai...

2026. május 13.

EURHUF: Túl erős volt a forint?

CHART

Visszatért az EURHUF az 1 héttel ezelőtti szintre, miután új 4 éves csúcsokat döntött...

2026. május 13.

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Elemzés

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.
MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Magyar Telekom...

2026. május 11.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben