Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.10+0.21+1.1116.7820.0018.5219.23
111 Inc.USD8.3000-0.0800-0.957.80009.24008.16008.3000
17 EDUCTN TCLGY GRP ADR RE.USD3.3200+0.0600+1.843.12003.44003.37503.3800
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.1900+0.1900+0.2855.750072.140067.360068.2800
2x XRP ETFUSD2.190-0.005-0.232.1302.1702.0402.217
36Kr Holdings ADR Represen.USD3.3400-0.3200-8.743.03004.21003.23013.5900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.7900+0.3000+4.626.50007.89006.39006.9200
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD100.95-0.15-0.1574.52119.40100.25104.35
AbCellera Biologics Ord Sh.USD3.22+0.19+6.273.483.493.063.27
Abeona Therapeutics Ord Sh.USD5.40+0.22+4.255.285.945.165.43
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.71+0.06+2.262.532.732.602.77
AC Immune SA Ord ShsUSD2.72+0.19+7.512.202.942.442.73
Academy Sports and Outdoor.USD61.18+2.29+3.8961.2061.9058.9261.63
ACADIA Pharmaceuticals Inc.USD24.59-0.14-0.5722.3225.9424.4925.19
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.59+0.03+5.550.530.600.570.63
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.39+0.17+4.034.364.834.234.55
ACHILLION PHARMACEUTICALS .6.76--6.906.95
ACI Worldwide Ord ShsUSD39.08+0.61+1.5938.2340.0138.4939.71
Acm Research Class A Ord S.USD67.76+2.64+4.0567.2368.1065.8768.94
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.76+0.18+6.982.533.032.482.80
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.05+0.66+4.2914.4116.5015.3916.21
ADDENTAX GROUP ORDUSD0.35-0.01-3.520.320.370.350.36
ADMA Biologics Inc (ADMA)USD15.52-0.77-4.7315.5216.1015.3516.40
Adobe Systems Inc.USD255.17+8.49+3.44253.75254.50244.28258.25
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD213.84+17.24+8.77214.35214.40206.50216.71
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD39.23+4.91+14.3138.7640.0034.4240.00
Aemetis Inc.USD1.42+0.01+0.711.291.591.401.46
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD262.25+0.92+0.35261.33262.73246.15265.90
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.33+0.13+5.912.142.562.152.35
Affirm Holdings IncUSD47.87+0.74+1.5746.9548.0046.5748.50
Afya Ord Shs Class AUSD13.86-0.07-0.5013.0014.0013.1513.95
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD30.39+0.19+0.6328.2134.7329.7131.02
AGNC Investment REITUSD11.31+0.04+0.3511.2911.3711.1611.32
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.63+0.18+12.411.481.701.441.72
Airbnb Ord Shs Class AUSD125.66+2.70+2.20125.00126.00123.77127.70
Airsculpt Technologies Ord.USD1.73+0.08+4.551.521.921.661.79
AKAMAI TECHNOLOGIESUSD100.13+1.38+1.39100.20100.5398.00103.90
Akebia Therapeutics Ord Sh.USD1.24+0.03+2.481.201.381.191.27
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD185.53+4.27+2.36185.50187.42179.79186.14
ALKERMES ORDUSD33.39+1.20+3.7330.1535.0732.5533.88
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD39.04+0.56+1.4637.7241.0538.6639.66
ALLIANT ENERGY ORDUSD71.63-0.28-0.3970.9872.3070.6772.10
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD67.47+1.82+2.7754.87107.0065.2167.48
Allogene Therapeutics Inc.USD2.29+0.21+10.102.122.332.102.31
Alnylam Pharmaceuticals In.332.85+3.50+1.06327.72333.84324.48333.07
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.40+0.09+1.167.338.007.327.53
ALPHA TECHNOLOGY GROUP CL .USD16.25-0.97-5.6315.4119.6015.7017.20
Alpha Teknova Ord ShsUSD2.260+0.200+9.711.9502.6002.0802.290
Alphabet Inc - A SharesUSD310.90-0.59-0.19311.07311.50305.93312.27
Alphabet Inc - C SharesUSD310.92-0.77-0.25311.32311.68306.09312.37
ALT5 Sigma CorpUSD1.2200-0.0900-6.871.22001.31001.21001.3000
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.57+0.05+1.114.444.994.524.83
Altisource Portfolio Solut.USD7.22+0.50+7.446.568.896.767.79
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.1100-0.1100-2.614.00004.49004.04004.2200
AMARIN ADR REP 20 ORDUSD15.52-0.11-0.7014.2017.2315.5115.96
Amazon.Com Inc.USD208.56+3.29+1.60209.10209.20203.25210.36
AMBARELLA ORDUSD71.21+4.08+6.0869.0672.9168.0671.43
AMC Networks Inc.USD7.34-0.43-5.537.207.427.277.82
AMCI Acquisition Ord Shs C.6.64+0.61+10.126.296.766.146.94
Amdocs Ord ShsUSD67.26-0.11-0.1666.5070.0066.9669.21
Amerco Ord ShsUSD51.15+0.76+1.5141.1662.9550.3551.69
American Airlines Group In.USD13.15+0.22+1.7013.1213.1512.8913.34
AMERICAN BAT.TECH.CO. NEW .USD3.6600+0.0900+2.523.60003.67003.45003.6800
American Bitcoin Ord Shs C.USD1.0200+0.0453+4.651.01001.03000.92561.0300
AMERICAN RESOURCES CL A OR.USD3.18+0.11+3.582.993.303.033.25
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD33.71+1.20+3.6933.4034.2832.0534.24
AMERISAFE Ord ShsUSD37.25-0.09-0.2430.1940.2637.0137.57
Ames National Ord ShsUSD27.51+0.23+0.8410.9229.0027.1027.73
AMESITE OPERATING ORDUSD1.80+0.05+2.861.651.851.571.84
Amgen Inc.USD382.87+3.45+0.91380.26384.00378.82383.20
AMICUS THERAPEUTICS ORDUSD14.36-0.01-0.0714.3414.3714.3414.36
AMKORTECHNOLOGY INCUSD48.53+1.46+3.1048.5549.2247.3649.01
Amplitude Inc.USD6.83+0.33+5.086.507.706.416.96
Amtech Systems Ord ShsUSD12.27+0.64+5.5011.9513.8411.6012.47
Amylyx Pharmaceuticals Ord.USD14.71+0.81+5.8312.9915.0413.9014.82
ANALOG DEVICES ORDUSD356.09+0.94+0.26356.22357.66355.64362.49
AnaptysBio Ord ShsUSD55.41+1.12+2.0655.4162.3854.9157.74
ANAVEX LIFE SCIENCES ORDUSD4.36+0.20+4.814.005.024.154.43
Andersons Ord ShsUSD64.58+0.09+0.1462.1564.8963.8765.12
Angi Ord Shs Class AUSD8.03+0.04+0.507.838.067.858.14
AngioDynamicsUSD11.430+0.220+1.9611.08012.48011.09011.590
ANI Pharmaceuticals Ord Sh.USD76.70+1.60+2.1331.2093.0073.8076.91
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD29--0.3528292829
Apellis Pharmaceuticals In.USD22.13-0.34-1.5118.5724.3620.1022.67
Apex Technology Acquisitio.USD9.97+0.05+0.509.9210.079.949.98
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD166.26+2.93+1.79160.00188.87161.13169.85
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.94+0.69+2.8522.3727.9124.1425.79
Apple Inc.USD272.14+5.96+2.24272.34272.80267.71274.89
APPLIED BLOCKCHAIN Ord ShsUSD30.7+0.7+2.2030.630.829.031.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD377.9+4.4+1.17378.5380.0368.0380.5
APPLIED OPTOELECTRONICS OR.USD56.27+2.31+4.2856.0056.6051.0056.61
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD393.22+12.60+3.31389.01391.26366.67398.11
APREA THERAPEUTICS ORDUSD0.80-0.02-1.850.700.790.750.81
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD5.06+0.32+6.754.905.294.575.10
AquaBounty Technologies Or.USD0.88-0.02-2.410.820.900.880.90
Aquestive Therapeutics Inc.USD4.09+0.12+3.023.674.143.894.10
Arbe Robotics Ord ShsUSD1.01-0.05-4.721.011.101.001.04
ARBUTUS BIOPHARMA ORDUSD4.46+0.07+1.594.074.894.394.51
ARCBEST ORDUSD100.04+1.02+1.0395.19157.7799.02101.25
Arch Capital Group Ord ShsUSD99.18+0.48+0.4999.18101.4097.7799.49
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.18+0.51+6.658.208.807.678.40
Arcutis Biotherapeutics In.USD26.9800+0.6700+2.5526.450027.000026.080027.0200
ARDELYX ORDUSD6.56+0.81+14.096.226.566.066.57
Ares Capital Ord ShsUSD19.18+0.13+0.6819.1119.1918.9619.36
Argo Blockchain PLCUSD2.91+0.08+2.832.883.372.762.89
Arm Holdings American Depo.USD128.14+4.36+3.52127.77128.34124.00131.39
Arq Ord ShsUSD3.41+0.05+1.492.793.913.363.45
Arqit Quantum Incorporatio.USD16.39+1.09+7.0915.0016.6215.2616.50
Array Technologies Ord ShsUSD10.73+0.04+0.3710.0310.2510.4610.95
Arrowhead Pharmaceuticals .USD63.67+0.53+0.8461.0072.7262.5764.92
ARS Pharmaceuticals Inc.USD9.1400-0.0700-0.768.75009.50009.04009.3300
Artesian Resources Ord Shs.USD33.77-0.28-0.8233.5035.0033.5134.24
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 497.80+11.81+0.791 498.5015051 473.931 507.35
ASP Isotopes IncUSD5.420+0.090+1.695.3305.4205.1305.460
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.64-0.31-1.0427.8730.0029.3030.20
Assertio Holdings Inc.USD11.94-0.10-0.8310.8113.4311.8212.20
AST SpaceMobile Ord Shs Cl.USD85.82+1.92+2.2985.9186.1880.8386.29
Astera Labs Ord ShsUSD128.40+0.16+0.12127.71127.80126.50131.48
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.77-0.03-1.072.753.062.772.81
ATA Creativity Global ADRUSD0.93+0.04+4.420.870.980.930.97
ATAI Life Sciences N V Ord.USD4.37+0.40+10.084.294.443.944.37
Atea Pharmaceuticals Ord S.USD4.65+0.06+1.314.125.124.624.74
Aterian Inc.USD0.57-+0.460.500.620.550.60
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD43.13+0.36+0.8436.3646.9342.5543.19
Atlantic American Corp.USD2.70-0.04-1.462.383.002.682.78
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD52.65+0.09+0.1721.0870.5552.2153.34
Atlas Lithium Ord ShsUSD5.150+0.160+3.214.7105.6104.9805.170
Atlassian Ord Shs Class AUSD71.18+2.37+3.4470.2070.4067.8573.20
Atomera Ord ShsUSD5.31-0.68-11.365.155.305.076.06
Atossa Genetics Inc (ATOS)USD4.21+0.25+6.313.804.724.004.27
aTyr Pharma OrdUSD11.44+0.44+4.0011.5511.7510.8311.96
Aura Minerals IncUSD80.75+1.36+1.7180.7583.0076.1281.65
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.79+0.14+3.843.803.833.633.83
Aurora Innovation Inc.USD4.85+0.11+2.324.814.844.634.89
Aurora Mobile ADRUSD7.34-0.19-2.526.599.227.337.83
AUTODESK INCUSD220.91+2.27+1.04220.42222.00215.01225.30
Autolus Therapeutics ADRUSD1.82+0.09+5.201.641.941.741.89
Automatic Data Processing .USD205.68-0.05-0.02204.00207.00203.26207.78
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.20+1.40+9.469.1520.5114.8016.50
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.13+0.18+1.819.5010.949.8610.33
Aviat Networks Inc.USD24.31+0.12+0.5019.6130.3924.3124.74
Avis Budget Group Ord ShsUSD93.99+6.30+7.1889.8995.0085.9694.17
Axcelis Technologies Ord S.USD81.77+2.98+3.7880.4984.1979.0082.63
Axon Enterprise Inc USD442.51+19.07+4.50513.01514.19410.54444.96
Axsome Therapeutics Ord Sh.USD169.95-4.81-2.75165.65171.25166.88175.30
AXT Ord ShsUSD35.08+6.65+23.3935.0035.3029.7035.08
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
B Riley Financial Ord ShsUSD6.97+0.28+4.196.977.206.577.23
Baidu.com Inc.USD133.63-0.31-0.23133.00133.50130.52133.92
BALLARD POWER (BLDP)USD2.12+0.01+0.472.112.342.062.16
BancFirst Ord ShsUSD111.56+0.95+0.8699.72136.60110.12112.79
Bancorp Ord ShsUSD56.28+1.25+2.2622.4464.3154.7956.58
Bandwidth Inc.USD13.79-0.17-1.2213.5017.3113.4914.06
Bank OZK 4 625 Non Cumulat.USD16.65+0.03+0.1515.2316.8516.6016.70
Bank Ozk Ord ShsUSD48.63+0.35+0.7246.4350.1747.7648.71
Baozun ADR Representing Or.USD2.69+0.01+0.372.363.132.662.72
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.52+0.09+6.291.481.551.401.55
Beam Therapeutics Ord ShsUSD32.29+3.96+13.9832.2032.5629.5132.83
Beauty Health Company Clas.USD0.89-0.02-2.140.851.000.870.94
Bel Fuse Ord Shs Class BUSD234.40+2.57+1.11178.33303.94231.60240.62
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.34+0.14+0.4332.0046.5432.0133.20
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.63-0.16-0.8516.3820.4118.5619.08
Beyond Air Ord ShsUSD0.98-0.04-3.470.891.090.961.03
Beyond Meat Ord ShsUSD0.72+0.03+4.730.710.750.700.75
BeyondSpring Inc.USD1.36+0.07+5.431.011.381.271.36
BGC Group Ord Shs Class AUSD9.28-0.11-1.178.8410.349.159.37
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD29.68-0.15-0.5029.4829.6829.0129.73
bioAffinity Technologies O.USD1.11+0.18+19.291.061.200.901.11
Bioage Labs Ord ShsUSD21.5600+0.2100+0.9820.750023.450021.000021.8300
BIOCARDIA ORDUSD1.17+0.04+3.541.041.301.111.18
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.61+0.03+0.406.957.717.567.70
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD195.13-1.21-0.62177.42199.80194.43198.72
Bioharvest Sciences IncUSD4.7000-0.0300-0.634.17005.57004.61004.8619
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.65-0.23-1.0120.1224.9822.5423.09
BIOLINERX ADS REP 600 ORDUSD2.81-0.05-1.752.743.382.702.89
BIOMARIN PHARMACEUTICAL OR.USD62.62-0.30-0.4862.4065.5159.6366.28
BIONANO GENOMICS INCUSD1.12-0.01-0.891.081.201.101.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD110.89+0.96+0.87109.80110.90109.60111.37
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.72+0.06+0.697.0210.488.688.86
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.64+0.01+0.611.501.761.591.73
Bit Digital Inc.USD1.68+0.02+1.201.671.701.631.76
Bitdeer Technologies GroupUSD8.38+0.36+4.498.308.477.908.67
Bitfarms LtdUSD2.20+0.16+7.842.202.221.992.21
Black Diamond Therapeutics.USD2.55+0.14+5.812.352.802.402.60
Black Titan Ord ShsUSD1.540-0.020-1.281.5101.5801.5201.570
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD32.52-0.03-0.0932.4233.6732.2633.92
BlackRock TCP Capital Ord .USD4.53+0.03+0.674.134.924.484.60
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.68+0.02+2.820.670.690.660.69
Bloomin Brands Ord ShsUSD5.87-0.27-4.405.815.995.796.21
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 068.56+197.73+5.114 063.984 081.003 880.004 083.00
Boxlight Ord Shs Class AUSD1.65+0.18+12.241.531.651.541.70
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD28.20+8.09+40.2329.3229.4220.7229.00
Braze. Inc.USD17.32+1.53+9.6615.9017.4015.7017.44
Brenmiller Energy Ord ShsUSD1.29-0.04-3.011.181.401.231.34
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD325.49-4.85-1.47325.01325.60314.45328.31
Broadwind Ord ShsUSD2.52+0.14+5.882.312.752.302.54
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2700+0.1000+8.551.17001.28001.12001.3500
BTCS Ord ShsUSD1.60+0.10+6.671.611.651.461.62
BUMBLE CL A ORDUSD2.91+0.14+5.052.673.102.812.95
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD27.63-1.07-3.7326.9929.5026.9928.81
Buzzfeed Inc.USD0.784+0.002+0.310.7300.8200.7610.800
C4 Therapeutics Ord ShsUSD2.39+0.09+3.912.382.592.332.77
Cabaletta Bio Ord ShsUSD3.29+0.39+13.453.213.332.913.37
Cadence Design Systems Inc.USD290.63+10.83+3.87286.00291.50277.30293.85
Caesars Entertainment Ord .USD20.34+0.12+0.5920.1620.8120.1820.79
CAL MAINE FOODS ORDUSD84.88+0.75+0.8983.8685.0083.4584.98
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.59+0.03+4.420.580.660.550.60
CAMTEK ORDUSD163.78+10.67+6.97163.36165.42155.75164.60
Canaan Inc.USD0.50+0.07+16.010.500.500.430.50
Canadian Solar Inc.USD21.37+0.67+3.2421.0521.6820.2721.72
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.17+0.02+1.741.161.181.141.20
Capital Southwest Ord ShsUSD22.53+0.13+0.5821.7823.1122.3122.74
Capstone TurbinUSD27.16+0.05+0.1713.5840.7227.1127.18
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.70+0.14+8.971.751.881.561.74
Cardiol Therapeutics Ord S.USD1.0100+0.0240+2.431.00001.12000.99001.0300
Caredx Ord ShsUSD19.25+0.46+2.4519.0220.0718.5819.43
Caribou Biosciences Ord Sh.USD2.14+0.22+11.462.102.221.872.22
Caris Life Sciences Ord Sh.USD18.20+0.56+3.1718.0019.1017.1518.44
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.68+0.01+1.280.650.750.670.70
Cartesian Therapeutics Ord.USD7.55+0.57+8.176.419.766.917.75
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.45+0.29+13.432.412.462.142.49
Castor Maritime Inc.USD2.22+0.03+1.262.182.492.162.32
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.19+0.08+0.3323.7024.1923.7824.41
CBAK Energy Technology Ord.USD1.02+0.01+0.980.941.090.991.04
CDW Corp.USD125.5300+2.4000+1.95120.4000127.3600123.1300129.6900
CEA Industries Ord ShsUSD3.710+0.120+3.343.5003.8403.5603.840
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD24.84+0.52+2.1422.7229.3024.1925.11
Cellebrite DI Ord ShsUSD12.63+0.69+5.7811.9012.9911.8112.74
Cellectis Ticker CLLSUSD3.98+0.02+0.513.215.373.914.06
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD50.72+1.50+3.0550.4451.3048.8251.35
CEMTREX ORDUSD1.13-0.02-1.741.101.231.081.14
Cenntro Ord ShsUSD0.11--0.350.110.120.110.12
CENTURY ALUMINUM ORDUSD53.51+1.67+3.2253.2054.9850.9555.50
Ceragon Networks LtdUSD2.29+0.09+4.092.102.522.182.33
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.43+0.03+0.417.458.037.327.87
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.6900+0.2000+3.086.64006.90006.39006.7400
CervoMed Ord ShsUSD4.79+0.15+3.234.305.974.665.14
CH ROBINSON WORLDWIDE ORD177.35+0.15+0.08177.36180.58172.61178.37
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD231.85+4.33+1.90231.85234.00226.19234.27
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD152.44-2.29-1.48152.44153.00152.27157.74
CHEESCAKE FACTORYUSD64.34+0.39+0.6163.0965.4763.3564.71
Chefs Warehouse Ord ShsUSD72.43+1.30+1.8270.0077.7770.6872.76
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.4300+1.0700+5.5319.720021.600019.060020.6100
China Automotive Systems O.USD4.4900+0.0700+1.584.40004.60004.36004.5300
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.27-0.02-1.551.261.351.201.29
ChoiceOne Financial Servic.USD28.70-0.23-0.8018.4134.0028.4528.88
Chord Energy Ord ShsUSD104.92-0.33-0.3197.25114.24103.74106.08
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD160.73-0.18-0.11158.56162.85159.27161.70
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.91-0.20-6.432.913.152.863.13
CINTAS CORPORATIONUSD198.6+0.2+0.11198.6201.6197.2199.7
Cipher Mining Ord ShsUSD17.12+1.90+12.4817.0617.2014.6317.56
CIRRUS LOGIC ORDUSD145.1+2.2+1.50141.0146.8143.1146.8
Cisco Systems Inc.USD78.14+0.40+0.5178.0778.3077.4778.71
Citius Pharmaceuticals Ord.USD0.75+0.08+12.650.740.770.660.75
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.5--0.392.52.62.52.6
Cleanspark Ord ShsUSD10.35+0.53+5.4010.3010.389.5910.60
Clearfield Inc.USD32.73+1.11+3.5113.0443.2831.6132.92
ClearPoint Neuro Ord ShsUSD14.5500-0.2100-1.4214.550014.820014.230015.0900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD6.3600+0.5300+9.096.43006.97005.85016.3900
Cloudastructure Class A Or.USD0.67+0.01+1.360.590.690.600.67
Clover Health Investments .USD2.01+0.04+2.031.982.031.942.03
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD319.03+5.03+1.60316.60319.70313.28319.24
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD195.2000+9.9000+5.34195.2000195.5500185.1000195.3000
Cocrystal Pharma Inc.USD1.01-0.01-0.980.881.130.961.01
Codexis Ord ShsUSD1.11+0.04+3.271.071.301.091.18
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.94+1.07+5.9918.2819.0017.6818.96
COGNEX ORDUSD57.88+1.41+2.5057.6059.0056.5058.27
COGNIZANT TECHUSD61.06-0.07-0.1160.5762.3760.1662.70
Coherent Ord ShsUSD254.91+6.02+2.42257.41261.00247.93261.33
Coherus Biosciences Ord Sh.USD1.67+0.05+3.091.501.821.621.70
Cohu Inc.USD30.60+0.19+0.6229.9033.0430.4631.70
Coinbase Global Ord Shs Cl.USD162.03+1.79+1.12161.58161.95152.70162.28
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .26.18+0.08+0.3112.9534.7325.9625.96
Columbia Banking System Or.USD29.86-0.21-0.7029.3632.5229.5930.19
COMCAST CORPUSD31.61-0.02-0.0631.1331.7831.3631.85
Commerce Bancshares Ord Sh.USD52.20-0.04-0.0847.6961.6751.3952.55
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD61.7300+0.7600+1.2560.210069.000060.500062.2241
COMPASS Pathways PLCUSD7.99+0.14+1.787.608.057.638.03
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.77+0.06+3.511.631.771.691.81
Comtech Telecommunications.5.60+0.19+3.514.446.405.395.75
Concentrix Ord ShsUSD30.43+0.65+2.1826.9831.3829.5530.78
Confluent Ord Shs Class AUSD30.62-0.07-0.2330.6330.6630.6230.74
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD37.29+0.44+1.1933.6237.9036.7137.56
Constellation Energy Ord S.USD312.64+18.84+6.41311.50313.00290.81313.12
Context Therapeutics Ord S.USD2.48+0.20+8.772.352.622.282.49
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD83.56+0.62+0.7580.0184.3882.5683.72
Copart Ord Shs35.28-0.08-0.2335.2735.7934.7335.74
Corbus Pharmaceuticals Hol.USD7.63+0.21+2.837.208.257.447.88
Core Scientific Ord ShsUSD17.87+0.98+5.8017.8017.8616.3518.02
CorMedix Ord ShsUSD7.07+0.06+0.867.007.256.957.13
Cornerstone Building Brand.USD88.83+1.80+2.0679.53106.0086.2589.13
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.45+0.05+0.935.305.635.385.58
Corvus Pharmaceuticals Ord.USD17.82+0.61+3.5417.2618.7017.1518.19
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.36-0.01-3.420.350.420.350.38
CoStar Group Inc.USD49.15+1.28+2.6745.1245.9047.3349.75
COSTCO WHOLESALE CORP.USD998.43+12.41+1.26995.00997.98985.04998.88
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD31.09-0.95-2.9730.0034.0030.5332.20
CREATIVE MEDICAL TECHNOLOG.USD1.81-0.01-0.551.612.121.801.87
Crescent Biopharma Ord ShsUSD12.6500+1.1800+10.2911.250013.050011.500013.5050
Crescent Capital BDC Ord S.USD12.88-0.08-0.6212.8714.1912.7713.29
Crinetics Pharmaceuticals .USD44.52+0.73+1.6744.1645.0043.4344.57
Crispr Therapeutics Ord Sh.USD56.77+2.79+5.1755.9756.7354.0157.30
Critical Metals Ord ShsUSD10.7300+0.4200+4.0710.680010.79009.940011.4500
CROCS INCUSD96.69+0.04+0.0495.5097.9795.2097.32
Cronos Group Ord ShsUSD2.74+0.10+3.792.742.982.662.75
CrowdStrike Holdings Inc.USD350.25-0.08-0.02348.60348.76345.05360.90
CryoPort Ord ShsUSD8.27+0.13+1.607.3910.368.108.41
CSG Systems International .USD79.82+0.12+0.1579.1780.6579.7079.86
CSX ORDUSD42.47+0.50+1.1942.2042.7041.8042.59
Cue Biopharma Ord ShsUSD0.28-+0.250.270.290.270.29
Curanex Pharmaceuticals Or.USD0.3026-0.0035-1.140.28230.36900.30260.3157
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.25+0.13+4.172.873.773.123.30
CURIS ORDUSD1.08-0.01-0.920.971.251.081.16
CVRx Ord ShsUSD7.24+0.45+6.637.258.676.767.61
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.32+0.01+0.761.071.401.261.35
CYNGN ORDUSD1.46+0.08+5.801.341.551.331.47
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.44-0.14-2.515.406.095.445.74
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.66-0.01-0.601.601.841.641.71
Datadog Ord Shs Class AUSD104.43+1.82+1.77102.90105.7898.01105.78
Datavault AI Inc.USD0.703+0.021+3.050.6900.7250.6750.726
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD14.63-0.48-3.1814.5015.5214.5315.07
Dave Ord Shs Class AUSD169.31+3.72+2.25163.20178.89161.62172.00
Dawson Geophysical Ord ShsUSD2.950+0.230+8.462.9402.9802.7103.000
Definium Therapeutics Ord .USD17.45+0.50+2.9517.4017.5016.8117.49
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.14+0.59+4.7013.1013.2012.6213.37
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD63.58+0.76+1.2160.6071.6462.6464.57
DevvStream Ord ShsUSD0.95+0.02+2.150.981.040.890.95
DEXCOM ORDUSD73.09-0.17-0.2372.9074.0070.8173.61
Diamedica Therapeutics Ord.USD8.55+0.24+2.895.319.748.288.63
Diamondback Energy Ord ShsUSD172.52-1.30-0.75169.96172.60166.10176.00
Digi International Inc.USD48.50+0.60+1.2548.5050.0048.0549.30
Digital Turbine Inc.USD4.09+0.03+0.744.094.283.944.20
Diodes Ord ShsUSD69.29+1.37+2.0267.9075.8768.8271.67
Disc Medicine Ord ShsUSD66.20+2.20+3.4453.5075.9863.2367.26
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.10-0.05-0.815.197.485.666.23
DLocal Limited Class AUSD12.4000-0.0100-0.0812.380012.400012.200012.4800
Docebo Ord ShsUSD16.46-0.02-0.1216.2017.4216.3416.81
DocuSign Ord ShsUSD42.85+1.10+2.6342.0042.7541.8544.70
DOLLAR TREE ORDUSD131.71+1.30+1.00128.96138.90130.58132.98
Donegal Group Ord Shs Clas.USD17.44+0.40+2.3515.6420.3216.9017.50
DRAFTKINGS INC USD22.37+0.56+2.5722.2022.3521.6322.40
Draganfly IncUSD7.7800-0.1500-1.897.75007.85007.66008.1000
Dream Finders Homes Inc.USD19.08-0.95-4.7417.4219.7519.2020.42
Driven Brands Holdings Ord.USD16.61-0.13-0.7814.6716.6116.4716.89
DropBox Ord Shs Class AUSD24.28-0.22-0.9024.0624.3524.0125.47
Duolingo Ord Shs Class AUSD109.4+3.3+3.10109.2110.0105.0110.1
DXP Enterprises Inc.USD159.4+8.7+5.78139.0253.4149.6159.7
DYADIC INTL INCUSD0.82+0.02+2.250.710.890.790.82
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord ShsUSD114.47-1.63-1.40112.31114.47113.85116.30
eBay Inc.USD85.30+0.99+1.1783.3685.6884.0586.06
EchoStar Ord Shs Class AUSD106.78-0.64-0.60107.25107.50104.77107.62
Editas Medicine Ord ShsUSD2.11+0.22+11.641.822.201.912.29
EDUCATIONAL DEVELOPMENT OR.USD1.40+0.02+1.451.261.541.361.40
EHang Holdings ADRUSD12.58+0.33+2.6912.5012.5612.0512.65
EHEALTH ORDUSD1.74+0.21+13.731.762.011.501.76
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.69+0.11+1.049.7411.9410.5510.84
Elbit Systems Ltd (ESLT) USD761.5+15.9+2.14761.0769.1726.3763.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.18+0.52+7.816.537.306.277.19
ELECTRONIC ARTSUSD201.00+0.52+0.26200.93201.04200.12201.21
Eledon Pharmaceuticals Ord.USD2.45+0.18+7.932.252.822.272.62
Elemental Royal Corp USD23.00+0.87+3.9322.6023.8521.1623.13
Eltek Ord ShsUSD8.77-0.09-1.028.439.328.458.83
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.86+0.03+0.783.433.883.753.94
Energy Recovery Ord ShsUSD16.070+0.010+0.0613.37017.56015.79516.160
enGene Holdings Ord ShsUSD9.7800+0.1100+1.149.300011.01009.580010.1000
Enlight Renewable Energy L.USD69.81-1.87-2.6169.9171.6469.1770.57
Enovix CorporationUSD6.11+0.24+4.096.006.185.716.15
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD49.74+2.34+4.9448.9849.6446.8349.97
Entegris Ord ShsUSD136.27-0.15-0.11136.36139.43136.17142.50
Entera Bio Ord ShsUSD1.58+0.01+0.631.411.761.571.63
Enterprise Financial Servi.USD57.57-0.23-0.4048.0091.7256.9559.25
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD11.48+1.10+10.6011.5011.569.8711.54
Epiphany Technology Acquis.--
Equillium Inc.USD1.92+0.07+3.781.881.991.831.97
Equinix Inc.USD951.90+6.26+0.66938.65953.00940.71956.00
Erasca Ord ShsUSD13.61+0.59+4.5313.3613.8812.9314.00
ERICSSON ADR/BUSD11.03-0.05-0.4510.0612.3010.9511.04
Erie Indemnity Ord Shs Cla.USD257.01-6.76-2.56249.20276.64247.01262.81
Ernexa Therapeutics Ord Sh.USD0.3000+0.0297+10.990.29270.32480.29060.3550
Esperion Therapeutics Ord .USD3--1.203333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.4500+0.0400+1.173.27003.51003.32003.5200
Eton Pharmaceutcials Ord S.USD18.28-0.02-0.1118.0020.0018.0418.72
ETSY ORDUSD54.39+2.02+3.8654.8054.8752.1154.50
Euro Tech Holdings Ord ShsUSD1.23+0.01+0.811.061.241.231.24
EuroDry Ord ShsUSD20.36+0.51+2.5718.2421.9919.5021.57
Euronet Worldwide Inc.USD68.87-1.66-2.3568.5071.5668.5671.70
Euroseas Ord ShsUSD62.42+1.42+2.3353.0563.1060.4262.92
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.50+0.18+1.1715.4017.2014.5616.19
Everspin Technologies Ord .USD11.070+0.320+2.9810.00012.37010.76011.480
Evgo Inc.USD2.80+0.04+1.452.802.872.712.81
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.84+0.03+3.320.740.910.810.85
Evolus Ord ShsUSD4.300-0.030-0.694.2504.8704.2404.340
Evotec SE Sponsored ADRUSD3.34-0.03-0.893.323.363.323.42
EXACT SCIENCES ORDUSD103.45+0.06+0.06103.44103.47103.38103.67
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD45.14+1.13+2.5745.0045.2043.5345.28
EXELON CORPUSD48.59+0.39+0.8148.3050.0447.6548.63
EXICURE ORDUSD3.64-0.07-1.753.304.343.593.65
ExlService Holdings Ord Sh.USD28.75+0.24+0.8429.1633.3227.8829.29
EXONE ORDUSD49.60+0.01+0.0145.2354.0049.6049.61
eXp World Holdings Inc.USD7.5+0.2+2.476.88.17.37.6
EXPEDIA ORDUSD198.12+9.61+5.10194.18198.64189.84199.49
EXPEDITORS INTERNATIONAL O.USD138.72-10.91-7.29135.02139.20135.42147.12
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD70.19+0.78+1.1265.6080.0069.0071.23
EXTREME NETWORKS INCUSD13.74-0.04-0.2913.4414.0513.7314.12
EZCORP Non Voting Ord Shs .USD25.43+0.31+1.2324.8525.9224.6325.44
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD272.03+2.51+0.93266.80277.35266.08275.38
Faraday Future Intelligent.USD0.497-0.029-5.430.4900.5080.4700.547
Faraday Future Intelligent.USD0.0249+0.0010+4.180.00100.52390.02310.0251
Farmer Brothers Co.USD1.49+0.03+2.051.301.661.461.51
Farmers and Merchants Banc.USD26.38-0.36-1.3524.5027.2826.1126.58
FASTENAL ORDUSD45.46+0.41+0.9145.4945.9245.0145.65
FATE THERAPEUTICS ORDUSD1.62+0.11+7.281.631.641.491.67
Femasys Ord ShsUSD0.55-0.01-0.910.480.580.540.55
Fermi LLCUSD10.05+1.07+11.9210.0510.098.6110.75
Ferroglobe Ord ShsUSD4.81-0.11-2.244.285.424.784.98
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.30+0.09+0.4918.1020.0818.1218.53
FIFTH 3RD BANCORPUSD50.20-0.51-1.0149.0751.1649.6050.89
Financial Institutions Ord.USD32.02-0.21-0.6531.4650.9631.6832.46
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD20.7000+0.7200+3.6020.220021.000019.120020.7200
Firefly Neuroscience Ord S.USD0.66+0.02+2.950.640.680.640.67
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.0100+0.1200+0.6017.070023.930019.700020.1900
First Interstate BancSyste.USD35.56-0.21-0.5930.4936.6635.3036.14
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD243.21+1.06+0.44211.88213.25238.55250.99
FISERV AKTIEUSD59.13+0.73+1.2559.0859.8457.9059.45
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.03+0.33+0.6345.7359.7052.6454.79
FLEXTRONICS INTLUSD64.92+1.62+2.5663.3967.3063.5865.88
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.31+0.08+2.482.963.633.253.40
Fluence Energy Ord Shs Cla.USD16.49+0.42+2.6116.5016.7715.3416.94
FLUENT ORDUSD3.41+0.11+3.332.023.773.323.51
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD75.23-0.37-0.4975.0076.0074.3177.05
Fortress Biotech Ord ShsUSD3.54+0.09+2.613.523.593.413.75
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.88+0.11+2.314.264.904.644.90
Fox Corp.USD51.46+0.61+1.2050.0553.3950.6251.58
Fox Ord Shs Class A55.98+0.64+1.1647.5664.1355.0956.27
FRANCO NEVADA ORD (FNNVF)USD273.28+2.40+0.89273.07303.39264.45275.56
Freedom Holding Corp.USD118.51+0.75+0.64107.50118.86116.97121.36
FREIGHTCAR AMERICA ORDUSD14.33-0.01-0.0712.4415.8114.0814.57
Freshworks Ord Shs Class AUSD7.16+0.28+4.077.007.496.827.26
Frontier Group Holdings In.USD4.64-0.24-4.924.234.754.605.07
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD303.93+19.70+6.93305.55309.30281.21307.00
FTAI Infrastructure Ord Sh.USD6.31+0.44+7.505.516.895.856.33
Fuelcell EnergyUSD8.93+1.24+16.128.199.007.548.97
Fulcrum Therapeutics Ord S.USD8.58-2.31-21.218.598.808.4910.42
Fulgent Genetics Inc.USD23.09+0.08+0.3520.7425.0022.8523.49
Full House Resorts Inc.USD2.32+0.08+3.571.952.642.212.33
Fusion Fuel Green Ord Shs .USD3.34-0.14-4.023.153.653.213.44
Futu Holdings LtdUSD143.97-2.78-1.89143.40144.80138.68146.77
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.5400+1.2000+5.9021.310021.550019.920021.5875
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58+0.02+3.700.520.640.530.58
Gaming and Leisure Propert.USD48.33+0.47+0.9847.7948.4947.6248.46
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD84.0500+0.1900+0.2382.550085.000083.520185.1700
Gemini Space Station Ord S.USD5.97+0.10+1.705.856.015.616.00
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD21.97+0.32+1.4821.2122.6721.5322.32
Genasys Ord ShsUSD1.86-0.02-1.061.822.251.842.00
GeneDx Holdings Ord Shs Cl.USD80.70-6.38-7.3373.2486.2480.1585.34
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.22-0.05-2.202.082.202.102.61
Geospace Technologies Ord .USD9.16-0.09-0.978.5310.968.609.45
GEOVAX LABS ORDUSD1.60-0.03-1.841.381.781.551.67
GERON ORDUSD1.95+0.18+10.171.901.961.761.97
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.83+0.02+1.111.841.861.811.88
Gibraltar Industries OrdUSD50.79+0.39+0.7750.0061.2250.3651.79
GigaCloud Technology Ord S.USD34.49+0.67+1.9834.0034.8033.6434.53
Gilat Satellite Networks L.USD15.52+1.16+8.0815.3115.5314.5315.67
GILEAD SCIUSD147.64-2.19-1.46147.44147.64147.05150.08
Gitlab Ord Shs Class AUSD24.93+0.90+3.7524.2025.0023.4525.48
Gladstone Commercial REIT .USD12.51-0.23-1.8111.3413.6112.4412.76
Gladstone Investment Corp.USD13.87+0.04+0.2913.7114.1313.7613.89
Gladstone Land REIT Ord Sh.USD11.51+0.20+1.7711.1112.4811.1111.51
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.30-0.38-1.1030.9236.0034.1135.02
Globalfoundries Ord ShsUSD47.62+1.46+3.1646.8448.0046.8447.92
Globalstar Voting Ord ShsUSD62.82+2.03+3.3456.9863.3059.9863.68
GLOBUS MARITIME ORDUSD1.95-0.12-5.801.802.141.952.10
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD44.9-0.5-1.1944.548.644.445.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.10-0.04-0.3312.0713.1911.9712.30
GoodRx Holdings Inc.USD2.37+0.10+4.412.202.572.272.40
GOODYEAR TIRE & RUBRUSD8.8+0.1+0.808.69.08.78.8
Goosehead Insurance Ord Sh.USD50.06+4.24+9.2548.1150.0545.9250.36
GoPro Inc.USD0.8--1.190.80.90.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.4700+0.6000+5.5211.340011.850010.710011.5800
Grab Holdings Ord Shs Clas.USD4.15-0.03-0.724.144.164.054.15
Grail Ord ShsUSD50.35+7.32+17.0150.0050.5842.4752.00
Gravity ADR Representing 2.USD63.24-0.27-0.4362.5076.5262.1064.00
Great Elm Capital Corp.USD6.32+0.05+0.805.726.386.216.41
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.28-0.01-0.391.251.341.261.33
Greenland Technologies Hol.USD0.75--0.500.760.770.740.77
GreenPower Motor Company I.USD1.21+0.11+10.001.101.311.091.23
Greenpro Capital Ord ShsUSD1.62-0.02-1.221.561.741.611.68
Greenwave Technology Solut.USD3.5500+0.0100+0.283.45003.79003.29493.5700
Greenwich LifeSciences Inc.USD24.88+2.18+9.6021.8224.6922.8325.62
Grid Dynamics Holdings Ord.USD6.45+0.29+4.715.497.036.116.70
Grindrod Shipping Holdings.USD30.38+0.29+0.9622.8037.9830.0530.38
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD12.26+0.10+0.8211.5013.4011.9512.32
GrowGeneration Ord ShsUSD1.12+0.04+3.701.011.181.081.16
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD126.99-3.78-2.8988.24141.11116.45130.68
Grupo Financiero Galicia A.USD48.98+0.57+1.1848.7053.0048.0549.36
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.770+0.320+4.966.1306.9006.3306.888
GT BIOPHARMA ORDUSD0.47+0.02+3.690.410.470.430.47
Guardant Health Inc.USD95.40+0.98+1.0493.00106.3794.5698.70
Guardforce AI Ord ShsUSD0.60-0.08-11.150.550.600.560.80
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.36-0.28-0.4070.1578.6170.1571.39
Harmony Biosciences Hldg O.USD28.19+1.32+4.9126.3630.0025.9029.31
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD52.78+1.23+2.3952.2053.4851.3353.36
Harte Hanks Ord ShsUSD2.72-0.04-1.452.473.302.702.76
HASBRO ORDUSD99.80+1.53+1.5699.50101.3398.81100.47
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.73+0.03+1.761.562.111.701.85
Health In Tech Ord Shs Cla.USD1.200+0.020+1.691.0501.2701.1401.200
Healthcare Services Group .USD21.40+0.59+2.8419.5024.0720.8721.44
Healthequity Ord ShsUSD75.89+0.02+0.0373.2978.2174.0177.61
Heartland Express Ord ShsUSD10.85-0.11-1.009.1513.0210.7711.15
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.65-0.02-0.306.607.006.606.68
Hennessy Advisors Ord ShsUSD9.86+0.05+0.518.2511.139.869.97
Hennessy Capital Acquisiti.10.02+0.01+0.059.1510.1510.0210.02
Henry Schein Ord Shs83.35+2.78+3.4578.6084.6083.1689.29
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.68+0.06+0.4811.7015.5212.4912.69
Heron Therapeutics Ord ShsUSD1.09-0.10-8.401.051.221.071.22
Hertz Global Holdings IncUSD4.44+0.01+0.234.104.494.384.53
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.08-0.09-1.744.955.654.935.19
HIMAX TECHNOLOGIES ADR REP.USD7.70+0.09+1.187.397.757.617.98
Hive DigitalTechnologies L.USD2.22+0.11+5.212.182.302.052.24
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.35-0.09-0.1275.2075.6075.3375.49
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD14.18-0.20-1.399.1517.9114.1014.74
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.29+0.03+0.486.206.356.256.33
Hour Loop Ord ShsUSD1.91-0.02-1.041.892.051.911.96
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.02-0.06-0.3516.9317.2916.8417.21
Hut 8 CorpUSD59.19+5.16+9.5558.2060.0053.2060.21
Hycroft Mining Holding Ord.46.94+4.89+11.6346.6147.4439.2047.47
Hydrofarm Holdings Group O.USD1.30-0.02-1.521.301.451.291.33
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.8+0.4+1.7321.032.621.322.1
IAC INTERACTIVE ORDUSD35.78+0.58+1.6534.8836.5634.9135.90
Icahn Enterprises L.P.USD7.74+0.01+0.067.718.457.637.79
Ichor Holdings AktieUSD53.58+2.49+4.8753.8054.2050.6855.33
ICON Ord ShsUSD104.09-0.57-0.5495.20107.98103.85106.89
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD32.07-0.04-0.1229.2736.3631.5532.88
IDENTIVE GROUP ORDUSD3.15-0.05-1.562.843.813.103.30
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD649.23+26.10+4.19638.61660.73617.00652.64
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD122.90+2.36+1.96122.69125.59120.60124.96
Immatics Ord ShsUSD10.2300+0.3300+3.337.320012.15009.925010.5000
Immersion Ord ShsUSD5.98+0.04+0.675.906.835.956.16
Immix Biopharma Ord ShsUSD8.490+0.320+3.928.4709.0008.1808.885
Immunic Ord ShsUSD0.8983+0.0330+3.810.81400.92000.83090.9076
ImmunityBio Inc.USD11.550+1.720+17.5011.60011.7909.95012.280
Immunocore Holdings ADRUSD33.68+0.75+2.2834.0040.1632.4933.88
IMMUNOME ORD22.12+0.32+1.4722.0122.5622.0822.69
Immunovant Inc.USD27.39+0.19+0.7027.7131.1726.9427.84
Immutep American Depositar.USD2.80-0.08-2.782.502.942.722.85
IMPINJ Ord ShsUSD122.80+3.82+3.21110.07134.47119.32123.54
INCYTE ORDUSD101.05+0.21+0.2091.10105.00100.08102.25
Indaptus Therapeutics Ord .USD1.96-0.02-1.011.962.471.922.17
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.88--0.400.800.980.860.90
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.85+1.41+1.6153.81103.1286.3190.00
Inmode Ord ShsUSD13.98-0.22-1.5513.9014.2113.9514.19
INmune Bio Ord ShsUSD1.34+0.08+6.351.281.381.251.39
Innodata Ord ShsUSD44.20+0.33+0.7544.3044.7042.7045.60
Innoviva Inc.USD23.42+0.01+0.0421.3225.0822.8423.44
Innoviz Technologies Ord S.USD0.91--0.490.941.010.900.93
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.89+0.08+4.421.821.991.812.03
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.55+0.79+6.1911.6615.4012.7113.92
InspireMD Ord ShsUSD1.82+0.04+1.961.582.011.781.88
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD11.53-0.23-1.9611.3312.8511.5111.89
Integrated Media Technolog.USD0.58-0.03-4.890.560.650.550.60
Intel Corp.USD46.12+2.49+5.7146.0846.1343.5446.60
Intellia Therapeutics Ord .USD13.58+0.42+3.1913.5413.9113.1213.84
Intellicheck Mobilisa Ord .USD4.73+0.08+1.724.265.424.664.81
Intelligent Living Applica.USD2.97+0.01+0.342.803.132.902.98
INTERACTIVE BROUSD71.92+0.38+0.5371.8272.1470.1572.78
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD358.71-0.84-0.23358.03363.00356.52372.84
Intuitive Machines Ord Shs.USD18.90+0.76+4.1918.7318.9817.1719.14
INTUITIVE SURGICAL ORDUSD494.02+1.92+0.39493.30496.00487.51496.27
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD85.45+0.85+1.0082.0192.7683.4585.47
Iovance Biotherapeutics Or.USD3.78+0.89+30.803.753.893.213.90
IPG PHOTONICS ORD131.70-2.88-2.14131.56148.85131.14142.02
iQIYI ADS Representing 7 O.USD1.79-0.02-1.121.751.781.741.79
Iridium Communications Ord.USD23.91+0.73+3.1523.8324.0023.1024.47
Iris Energy Pty Ord ShsUSD45.45+3.09+7.2945.4245.4540.8345.68
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.24+0.04+20.450.230.280.210.27
Itron Ord ShsUSD97.84+2.63+2.7697.0099.0093.7799.00
Ituran Location and Contro.USD48.00+0.47+0.9943.7052.6447.4748.26
IZEA Worldwide Inc.USD3.44+0.11+3.303.303.833.333.53
J.B. HUNT TRANUSD222.90+0.83+0.37220.49225.39220.85226.55
Jack Henry and Associates .156.18+0.50+0.32152.96158.85154.86158.58
Jaguar Health Inc.USD0.73+0.10+15.870.650.800.610.74
JAKKS Pacific Ord ShsUSD22.8800+0.3600+1.6020.800023.250022.270023.2500
James River Group Holdings.USD6.670+0.010+0.152.6706.6806.6206.735
Janux Therapeutics Ord ShsUSD13.65+0.28+2.0912.2014.7413.3713.77
Jazz Pharma PlcUSD173.83+0.58+0.33178.00181.91171.57173.94
JD.COM ADR REP 2 CL A ORDUSD27.52+0.29+1.0727.4527.4927.1527.63
Jefferson Capital Ord ShsUSD20.0500+0.0500+0.2519.250024.410019.290020.0800
JETBLUE AIRWAYS ORDUSD5.73-0.10-1.725.735.805.626.07
JFrog Ltd.USD37.19+2.44+7.0235.0037.3834.0537.24
Jiayin Group Inc.USD6.58+0.18+2.816.026.816.406.65
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD50.50+0.69+1.3934.1652.4649.2251.55
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD71.99+0.24+0.3371.8073.8971.4572.73
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.76+0.03+1.102.712.762.663.09
Kaiser Aluminium Ord ShsUSD128.47+2.64+2.10126.00135.44126.20130.66
Kaixin HoldingsUSD0.59-0.02-2.940.570.650.590.66
KalVista Pharmaceuticals O.USD15.77+0.21+1.3512.7015.9115.3615.96
KAMADA ORDUSD9.20+0.32+3.608.8910.209.009.27
KANDI TECHNOLOGIES GROUP USD1.00-0.01-0.990.951.190.981.03
KARYOPHARM THERAPEUTICS OR.USD10.07+0.04+0.409.7910.679.7810.99
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.03+1.26+4.2330.5831.1030.3231.50
KEZAR LIFE SCIENCES ORDUSD6.78+0.02+0.306.756.846.686.85
Kindred Biosciences Inc.USD0.51-0.03-5.970.470.600.500.54
Kingsoft Cloud Holdings AD.USD13.16+0.57+4.5313.0913.2912.5313.22
Kiniksa Pharmaceuticals Or.USD43.50-3.89-8.2138.4749.7041.1246.33
KINS Technology Group Inc.USD0.1800+0.0050+2.860.17000.18130.17300.1860
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 506.65+18.99+1.28150815161 475.551530
Knightscope IncUSD4.010+0.260+6.933.8104.3803.7504.100
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD27.98+1.30+4.8725.6129.0026.5528.78
KOPIN CORPUSD2.16+0.01+0.472.102.392.142.27
Korro Bio Ord ShsUSD11.93+0.65+5.7611.1213.8411.2812.54
Koss Corp.USD4.26+0.08+1.914.064.604.194.33
KRAFT HEINZ ORDUSD24.78+0.24+0.9824.7424.8724.3725.02
KRATOS DEFENSE AND SECURIT.USD90.68-3.63-3.8590.8091.6284.0491.74
Krispy Kreme Ord ShsUSD2.96-0.01-0.342.972.992.923.01
Krystal Biotech Inc.USD266.90-7.69-2.80263.79286.00262.33275.00
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD71.20+2.12+3.0771.2080.0069.3872.35
Kura Sushi USA Ord ShsUSD68.15-2.99-4.2060.0075.0067.6070.89
Kymera Therapeutics Ord Sh.USD91.01+2.58+2.9289.0092.6087.3791.99
LAKELAND INDUSTRIES ORDUSD9.54+0.11+1.178.3611.669.449.74
LAM RESEARCH ORDUSD244.25+1.98+0.82243.10245.00238.98247.76
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD73.61+0.19+0.2671.6975.7772.5473.79
Larimar Therapeutics Ord S.USD3.69+0.88+31.323.513.603.554.01
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD7.04+0.39+5.863.719.216.657.29
LATTICE SEMICONDUCTOR ORDUSD98.36+0.70+0.7296.21100.4797.0299.49
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.73+0.38+4.557.4110.858.138.96
LendingTree AktieUSD34.30+1.06+3.1934.0037.9932.6534.98
LENZ Therapeutics Ord ShsUSD12.82+0.93+7.8212.0013.1011.8513.30
Leonardo DRS Ord ShsUSD43.82+5.68+14.8942.5044.5038.1944.83
LEXICON PHARMACEUTICALS OR.USD1.48-0.03-1.991.471.601.481.62
LexinFintech Holdings Amer.USD3.01+0.08+2.733.003.052.873.03
LGI HOMES ORDUSD52.10-1.09-2.0547.3362.7052.0054.50
Li Auto Inc.USD18.67+0.24+1.3018.6218.7518.2518.73
LIBERTY GLOBAL CL A ORDUSD12.84-0.01-0.0810.9815.1912.6713.04
Liberty Global Ord Shs Cla.USD12.40+0.02+0.1610.0919.8012.2312.52
Liberty Live Holdings Ord .USD92.41-1.06-1.1377.98148.3391.8494.28
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD87.17-0.64-0.7387.0098.0087.0188.77
LifeMD Ord ShsUSD2.67+0.03+1.142.502.802.562.79
LifeStance Health Group In.USD7.140+0.050+0.716.5007.0006.9557.160
Lifevantage Ord ShsUSD4.530-0.060-1.314.5204.9804.4504.780
Lightbridge OrdUSD13.02+0.54+4.3312.5013.0712.0613.05
LightPath Technologies Ord.USD11.99+0.79+7.0512.1012.8511.1112.08
Lightwave Logic Ord ShsUSD4.01+0.48+13.603.644.453.654.11
Lincoln Electric Holdings .USD284.98+3.81+1.36284.51324.51280.00288.00
Lipocine Ord ShsUSD9.43-0.07-0.748.0411.109.259.97
Lisata Therapeutics Ord Sh.USD4.40+0.01+0.233.844.594.394.43
Live Oak Bancshares Ord Sh.USD38.70+0.40+1.0432.9346.4038.1538.95
LivePerson Inc.USD2.74+0.06+2.242.602.872.642.86
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD33.53+0.24+0.7232.7034.2433.2034.06
LOGITECH N ORDUSD91.36+1.98+2.2290.4091.0089.7691.81
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.58+0.02+2.780.500.640.550.58
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD12.75+0.14+1.1111.2413.9012.5412.91
LSI Industries Ord ShsUSD21.96+0.59+2.7618.2923.0021.1122.17
Lucid Group Ord ShsUSD9.92+0.48+5.089.409.479.3510.01
LULULEMON ATHLETICA ORDUSD179.49+1.38+0.77178.00180.47177.50182.00
LUMENTUM HOLDINGS ORDUSD688.27+13.54+2.01688.60691.00662.00698.50
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.53+0.24+1.8113.3813.7913.1413.68
MacroGenics Ord ShsUSD1.73-0.02-1.141.661.741.601.77
MAGIC EMPIRE GLOBAL CL A O.USD0.98+0.03+3.370.921.010.961.03
Magnite Ord ShsUSD11.70+0.38+3.3611.6913.2411.3311.84
Mainz Biomed B V Ord ShsUSD0.61+0.02+3.450.560.650.550.66
Malibu Boats Inc.USD30.73+0.18+0.5923.5835.8230.0631.26
Manhattan Bridge Capital O.USD4.43+0.01+0.234.344.584.414.45
MannKind Aktie USD5.54-0.03-0.545.076.125.515.74
MapLight Therapeutics Ord .USD18.0200-0.2800-1.537.320021.710017.790018.6400
MARA Holdings Inc.USD8.05+0.18+2.228.008.057.598.17
Maravai Lifesciences Holdi.USD3.12+0.06+1.962.843.473.053.15
Marex Group Ord ShsUSD40.49+0.54+1.3539.0041.3039.2040.81
Marine Petroleum UnitsUSD4.54+0.04+0.894.165.024.464.62
Marketaxess Holding Inc.USD181.83+0.18+0.10172.00188.20180.93184.00
Marqeta Inc.USD4.16+0.07+1.713.804.264.084.19
MARRIOTT INTERNATIONAL CL .USD343.15+0.53+0.15343.16349.86341.50347.88
Marvell Technology Ord ShsUSD78.39+0.60+0.7778.2879.0877.1879.70
MasimoUSD175.35+0.10+0.06174.83175.35175.21175.90
Match Group Ord ShsUSD31.29+0.41+1.3330.8531.3130.6531.44
Materialise ADRUSD5.20-0.07-1.334.576.515.005.35
MATTEL ORDUSD18-+1.5717181718
Matthews International Ord.USD26.75+0.65+2.4920.8026.8926.1326.79
Maxeon Solar Technologies..USD2.56+0.02+0.792.522.822.542.66
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD114.48+1.41+1.25102.00130.10112.76116.27
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.35-0.14-9.401.281.661.311.54
MediWound LtdUSD17.57-0.58-3.2016.2018.0017.4118.09
Medline Ord Shs Class AUSD49.99+0.35+0.7145.5750.0048.4850.28
Medpace Holdings Inc.USD442.20-2.76-0.62397.37460.00438.87452.01
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 922.56+58.10+3.12182818501 857.121 928.96
MERCER INTERNATIONAL ORDUSD2--4.062222
Mereo BioPharma Group PlcUSD0.40--1.220.390.400.390.41
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.52-0.16-0.9615.2018.2416.2716.55
Meta Platforms Inc.USD639.30+2.05+0.32637.85639.60628.98641.11
MicroAlgo IncUSD3.49+0.01+0.293.153.833.353.56
MICROCHIP TECHNOLOGY ORDUSD75.93-0.67-0.8775.1076.9075.5779.18
MICROCLOUD HOLOGRAM ORDUSD2.18+0.06+2.832.152.192.082.20
Micron Technology Inc.USD418.01-2.96-0.70420.30420.50411.28436.27
Microsoft Corp.USD389.00+4.53+1.18389.10389.40381.71389.36
MICROSTRATEGY CL A ORDUSD124.61+0.90+0.73124.24124.80118.40126.74
Microvast Holdings Ord ShsUSD2.22+0.11+5.212.202.242.112.24
MicrovisionUSD0.87+0.07+8.780.810.890.820.88
Middleby Ord ShsUSD161.01+2.86+1.81154.46206.24158.71162.19
Middlesex Water Ord ShsUSD54.48-0.32-0.5848.0064.5753.9955.00
Millicom International Cel.USD68.57+1.50+2.2465.3069.0066.7068.57
MIND CTI ORDUSD1.18+0.01+0.851.171.261.151.23
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.25-0.07-1.116.067.485.916.60
MiNK Therapeutics Ord ShsUSD11.47+0.06+0.5311.2313.5611.2511.55
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD12.88+0.49+3.9511.6014.1212.3912.91
MKS InstrumentsUSD251.41-2.30-0.91251.50259.57249.06258.00
Mobileye Global Ord Shs Cl.USD8.82+0.12+1.388.798.938.758.98
Moderna Inc.USD50.52+0.23+0.4650.5551.0049.5351.97
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.45+0.12+5.152.362.502.252.52
Momentus IncUSD4.82-0.10-2.034.684.914.704.96
Momo A Aktie--
Monday.com Ltd.USD75.34+5.22+7.4474.3375.4069.7276.42
MONDELEZ INTERNATIONAL CL .USD61.13+0.75+1.2460.5561.4460.3061.28
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD312.51+7.14+2.34310.52315.00292.53319.72
Monolithic Power Systems O.USD1 213.67+23.61+1.981 182.0012301 161.811 240.25
MONOPAR THERAPEUTICS ORDUSD57.62+1.82+3.2651.0255.5855.3161.30
MONSTER BEVERAGEUSD85.54+0.85+1.0083.3585.5084.2685.59
Montauk Renewables Ord ShsUSD1.54+0.01+0.321.411.591.511.57
MoonLake Immunotherapeutic.USD18.20-0.48-2.5717.8519.4017.8619.11
Morningstar Ord ShsUSD162.94+6.04+3.85150.00163.38156.42163.39
Motorcar Parts of America .USD10.65+0.07+0.668.3012.3610.5710.94
Motorsport Games Ord Shs C.USD3.60+0.09+2.563.324.033.523.74
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.99-0.01-0.501.892.011.982.06
Nano Nuclear Energy Ord Sh.USD25.42+0.98+4.0125.3225.5023.6025.48
Nano-X Imaging LtdUSD2.43+0.06+2.532.222.652.372.52
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD209.53+0.18+0.09207.00235.94207.22212.48
National Beverage Ord ShsUSD37.73+0.39+1.0432.9338.0036.8837.86
Navient Corp.USD8.72-0.27-3.008.739.008.719.10
Navitas Semiconductor Ord .USD8.26+0.14+1.728.228.358.018.56
Ncino Ord ShsUSD15.36+0.72+4.9214.6515.6014.3515.61
Nebius Group NVUSD102.6+2.0+1.96102.4102.697.7103.8
NEKTAR THERAPEUTICS ORDUSD68.42-5.20-7.0667.6068.9068.2073.88
Neogen Ord ShsUSD11.22+0.13+1.1710.9011.5911.0011.38
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.56+0.10+1.068.7110.499.359.84
NET ELEMENT ORDUSD--
NETAPP ORDUSD99.87-0.66-0.6698.44101.3499.80103.17
Netcapital Ord ShsUSD0.54-+0.130.510.560.510.56
NETEASE.COM INCUSD117.18+0.85+0.73117.20117.48114.87117.29
Netflix Inc.USD78.04+2.02+2.6678.3178.4275.2178.12
Netskope Ord Shs Class AUSD9.9400+0.6800+7.349.270010.87009.14009.9599
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD3.43-0.02-0.583.363.643.353.56
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD130.96+2.58+2.01129.20138.07128.03131.38
Neuronetics Ord ShsUSD1.27+0.03+2.421.141.331.211.31
NeuroOne Medical Technolog.USD0.70+0.02+2.470.670.790.680.72
NeuroPace Ord ShsUSD14.56+0.01+0.0712.8314.8814.4814.80
New Fortress Energy Inc.USD1.15-0.06-4.961.151.161.151.21
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD36.0100-0.1600-0.4435.700040.480035.425036.6100
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.61-0.03-0.654.544.814.584.74
NewHold Investment Ord Shs.10.42+0.01+0.109.4710.5010.4210.47
News Ord Shs Class AUSD23.18+0.18+0.7822.7823.5022.8323.40
News Ord Shs Class B26.04+0.20+0.7725.5526.3125.6026.34
Newtek Business Services O.USD12.45+0.11+0.8911.3713.6712.3012.60
Nexstar Media Group Inc.USD232.77+2.16+0.94213.44265.38230.53235.15
NextDecade CorpUSD5.300-0.120-2.215.2005.3605.1305.370
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD120.58+3.59+3.07121.00125.00112.36121.50
NICE LtdUSD114.23-0.13-0.11114.00115.85111.78116.27
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4000-0.1500-2.705.38005.56005.21005.5550
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.73+0.20+5.673.733.823.534.07
nLIGHT Ord ShsUSD57.6400+2.9400+5.3756.500059.900056.470060.7550
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.16+0.40+1.0335.3642.9538.7639.43
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD141.41+1.03+0.73139.59143.23138.83142.56
Northwest Bancshares Ord S.USD12.63+0.09+0.7212.3112.9212.4812.65
NORTHWESTERN ORDUSD69.42+0.22+0.3267.7373.4468.3170.69
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.14-0.52-1.7426.7535.2029.0629.99
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.270+0.240+3.417.0607.2306.5507.510
NOVAVAX ORDUSD9.46+0.10+1.079.429.779.319.77
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD11.74+0.76+6.9212.1112.9010.9311.87
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.02+0.64+4.1615.0017.9015.3316.21
NUWELLIS ORDUSD1.61-0.08-4.731.601.901.601.78
NVidia Corp.USD192.85+1.30+0.68192.92192.98187.40193.77
Nvni Group Ord ShsUSD1.210-0.050-3.971.1801.2301.1001.300
NXP SEMICONDUCTORS ORDUSD234.63+3.47+1.50233.50236.00232.11239.30
O REILLY AUTOMOTIVE ORD SH.USD94.33-1.02-1.0793.1097.3093.8295.99
OAKTREE SPECIALTY LENDING .USD11.52+0.18+1.5911.2012.4011.2811.56
Oatly Group American Depos.USD12.620+0.940+8.0511.05013.80011.60012.630
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.41-0.02-5.550.400.450.410.44
OceanFirst Financial Ord S.USD18.71-0.08-0.439.2722.6318.5318.86
Ocugen Inc.USD1.78+0.14+8.541.611.781.631.79
OCULAR THERAPEUTIX ORDUSD8.96+0.55+6.489.139.208.439.00
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD29.02-0.88-2.9429.6532.0028.1229.92
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.11-0.06-1.893.023.193.023.17
Okta Ord Shs Class AUSD71.14+1.63+2.3571.0771.4068.9671.98
Old Dominion Freight Line .USD196.70+2.82+1.45194.37199.03192.01198.42
Olema Pharmaceuticals Ord .USD24.69+0.33+1.3522.1528.8323.6625.20
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD40.15+0.59+1.4932.9341.2339.5640.74
ON Semiconductor Corp.USD70.03+0.56+0.8169.2071.5669.0472.02
Oncology Institute Ord ShsUSD2.580+0.030+1.182.2902.6202.5002.610
Onconetix Ord ShsUSD0.70+0.03+5.030.630.740.620.70
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.40+0.21+2.0610.3010.409.4810.48
One Stop Systems Inc.USD9.20+0.13+1.438.889.708.789.52
OneMedNet Ord Shs Class AUSD0.634+0.015+2.420.6100.6900.6170.670
OneWater Marine Inc.USD11.80+0.35+3.0611.4011.9511.4511.88
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.02-0.03-1.461.862.382.012.10
Open Lending Ord Shs Class.USD1.40-+0.341.141.621.371.49
OPEN TEXT ORDUSD23.99+0.27+1.1421.9427.6623.7024.79
OPENDOOR TECHNOLOGIES ORDUSD5.11+0.33+6.904.965.054.625.11
Opera LtdUSD12.3400+0.3700+3.0912.100012.600011.890012.4100
OPKO HEALTH ORDUSD1.15-0.01-0.431.141.171.131.16
Oportun Financial Ord ShsUSD5.14+0.22+4.474.825.304.875.21
OptimizeRx Ord ShsUSD7.64+0.27+3.666.528.297.377.68
ORAMED PHARMACEUTICALS ORDUSD3.5+0.2+4.533.33.53.33.5
ORASURE TECHNOLOGIES ORDUSD2.8+0.1+2.552.43.12.82.8
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.42+0.02+1.431.291.551.381.45
Organogenesis Holdings Ord.USD4.03+0.11+2.813.654.523.914.10
Origin Materials Ord Shs C.USD0.15-+0.680.140.170.150.16
Orion Energy Systems Inc.--
OUTLOOK THERAPEUTICS ORDUSD--+2.75----
Oxbridge Re Holdings Ord S.USD1.13+0.02+1.351.021.341.131.15
Oxford Lane Capital Ord Sh.USD8.98-0.06-0.668.909.068.879.07
Oxford Square Capital Ord .USD1.77+0.04+2.311.721.841.721.80
PACCAR INCUSD126.25+0.19+0.15126.26128.39125.53127.17
PACIFIC BIOSCIENCES OF CAL.USD1.66+0.08+5.061.661.691.581.70
Pacira BioSciences Ord ShsUSD23.41+0.30+1.3014.4323.8622.7623.49
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD10.97+0.33+3.1011.0211.0310.5111.22
Palantir Technologies Ord .USD128.84-1.76-1.35128.75128.87126.37130.24
Palisade Bio Inc.USD1.790+0.180+11.181.8001.8101.6101.800
Palomar Holdings Ord ShsUSD120.94+0.19+0.16111.00132.36118.04121.98
Palvella Therapeutics Ord .USD120.41+32.57+37.08119.76123.00109.00127.69
Papa Johns International O.USD34.54+1.78+5.4334.5034.7432.4834.73
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.3900-0.1700-1.6110.500010.550010.355010.6800
Patria Investments Ord Shs.USD13.32+0.05+0.3812.0214.0013.1413.54
PATRICK INDUSTRIES ORDUSD129.24-0.77-0.59119.41207.28127.21132.56
PATTERSON UTI ENERGY ORDUSD8.32-0.04-0.488.098.568.148.49
Paychex Inc.USD88.48+1.09+1.2588.3889.9586.8990.33
Paylocity Holding Ord ShsUSD103.14+1.19+1.17100.21103.30100.50104.52
Payoneer Global Inc.USD5.03+0.09+1.824.805.204.845.07
PayPal Holdings Inc.USD47.02+2.97+6.7446.9246.9943.0348.00
Paysign Ord ShsUSD3.29+0.08+2.492.943.503.223.41
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.66+0.02+2.980.570.700.630.67
Peloton Interactive Inc.USD4.04-0.09-2.184.004.104.034.16
Penguin Solutions Ord ShsUSD20.2300+0.9800+5.0919.800020.500019.455020.3300
PENN NATIONAL GAMING ORDUSD12.72+0.55+4.5212.1513.0012.0912.79
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD6.32-0.02-0.325.867.006.126.43
Pepsico Inc.USD169.54+1.22+0.72169.43169.90167.77169.79
Peraso Ord ShsUSD0.860+0.006+0.670.8200.9150.8300.862
PERDOCEO EDUCATION ORDUSD33+1+2.3929343233
PERFORMANCE SHIPPING ORDUSD2-+4.392222
Perion Network Ord ShsUSD8.35-0.15-1.768.268.618.288.56
Perma Fix Environmental Se.USD13.0000-0.1200-0.9112.750013.500012.920013.4950
Perpetua Resources Ord ShsUSD31.59+1.28+4.2231.4132.0029.2532.12
Personalis Ord ShsUSD8.29-0.02-0.247.978.558.128.54
Petco Health and Wellness .USD2.44-0.02-0.812.452.552.432.47
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.81-0.07-2.432.453.092.792.91
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.93-0.22-0.5638.4339.4238.5439.39
PHIO PHARMACEUTIC ALS CORP--
Photronics Ord ShsUSD37.99+0.96+2.5939.4439.8036.6539.77
Phunware Ord ShsUSD1.71+0.04+2.401.651.801.631.74
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD106.88+1.12+1.06106.80106.94104.52107.29
Pioneer Power Solutions In.USD3.89+0.15+4.013.464.213.743.99
PLAYSTUDIOS Ord Shs Class .USD0.47-+0.880.430.540.460.48
Playtika Holding Ord ShsUSD3.06-0.08-2.393.003.362.993.13
PLUG POWER ORDUSD1.91+0.07+3.801.891.961.811.97
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.28+0.01+2.940.260.290.260.29
POET Technologies Ord ShsUSD6.11+0.59+10.696.006.165.616.14
Polar Power Inc.USD1.52+0.06+4.111.291.641.451.53
Polestar Automotive Holdin.USD19.26+1.16+6.4118.0019.2617.9419.85
Portillo s Ord Shs Class AUSD5--7.945656
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD559.16+15.01+2.76535.05566.50534.98566.50
Power Integrations Ord ShsUSD47.08+1.51+3.3147.0052.2146.0447.77
Power Solutions Internatio.USD95.55+7.11+8.0495.00100.0086.6696.09
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD342.7+0.3+0.07333.0342.7338.8356.0
Precigen Ord ShsUSD3.98-0.10-2.453.984.193.944.26
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.84-0.12-4.052.023.202.772.88
Prime Medicine Ord ShsUSD3.8300+0.4900+14.673.72003.88003.35003.8600
Principal Financial Group .USD94.85+2.16+2.3392.8496.5092.6996.24
PROCEPT BioRobotics Ord Sh.USD27.26-0.10-0.3725.0027.4426.8028.32
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD5.14+0.03+0.594.905.274.995.16
Progress Software Ord ShsUSD40.97+0.13+0.3241.0042.0039.7943.06
Progyny Inc.USD20.78-0.53-2.4920.2821.2620.6021.34
ProKidney Ord Shs Class AUSD2.2400+0.0800+3.702.08002.28002.15002.2600
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.51+0.07+4.861.421.701.441.55
PROSPECT CAPITAL ORDUSD2.86+0.03+1.062.792.892.832.92
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD87.39+0.80+0.9236.5890.9086.0089.59
PubMatic Inc.USD6.40+0.10+1.595.806.976.286.53
Pulmatrix Inc.USD3.24+0.13+4.182.794.033.103.33
Puma Biotech AktieUSD7.49+0.38+5.346.598.217.057.58
Pyxis Oncology Ord ShsUSD1.48+0.03+2.071.351.501.431.52
Q32 Bio Ord ShsUSD4.50-0.08-1.754.474.934.414.69
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.73+0.17+1.1714.6415.0014.4314.85
Qorvo Ord ShsUSD83.18+0.72+0.8782.3384.0482.9584.70
Qualcomm Inc.USD144.78+4.37+3.11144.71144.99142.06146.37
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.83+0.18+0.2186.8398.0086.1889.30
Quanterix Corp.USD5.70+0.03+0.535.216.385.665.89
Quantum Computing Ord ShsUSD8.11+0.23+2.928.108.127.768.24
Quantum Ord ShsUSD5.39+0.14+2.675.345.405.105.47
Quantum Si Ord Shs Class AUSD0.93+0.02+2.010.930.960.910.95
QuidelOrtho Ord ShsUSD21.93+0.74+3.4920.9922.9820.8522.15
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.46-0.03-2.011.421.541.421.62
Ramaco Resources Ord Shs C.USD18.1000+0.9000+5.2317.370019.690016.700018.2000
Ramaco Resources Ord Shs C.USD12.8600+0.2400+1.9012.210015.730012.500013.1300
RAMBUS INCUSD98.57+3.30+3.4696.0098.9595.80101.43
Rapid7 Ord ShsUSD6.1200-0.0150-0.256.10006.77005.95006.3000
Raytech Holding Ord ShsUSD4.110+0.060+1.483.4804.4204.0104.154
RCI Hospitaliy Holdings In.USD21.94-0.08-0.3621.8627.1321.8622.35
Reading International Inc.USD1.06+0.01+0.940.911.221.051.11
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.53+0.12+3.523.523.553.383.60
Red Cat Holdings Inc.USD12.88+0.10+0.7412.8412.8912.2013.20
Red Rock Resorts Inc.USD61.78+1.25+2.0753.9677.3460.0862.31
REE Automotive Ord Shs Cla.USD0.58+0.01+1.390.510.710.560.60
Regencell Bioscience Holdi.USD25.87-1.12-4.1525.9227.8125.8127.38
Regency Centers REIT Ord S.USD77.27-0.51-0.6676.2777.5976.8178.04
REGENERON PHARMACEUTICALS .USD772.19-14.85-1.89767.10779.00768.75792.67
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7877+0.0171+2.220.77000.82990.75050.8148
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD4.26+0.23+5.714.194.714.084.52
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD16.19-0.11-0.6716.1016.7915.9017.02
Renatus Tactical Acquisiti.USD10.50+0.01+0.0510.4610.5310.4810.53
ReNew Energy Global Ord Sh.USD5.52+0.03+0.555.425.535.445.60
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.57+0.08+2.293.244.013.523.64
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.35-0.04-2.881.301.411.331.39
Reviva Pharmaceuticals Hol.USD0.23-0.01-4.210.230.250.230.24
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.98+0.31+1.2621.1025.1524.6725.03
RGC Resources Ord ShsUSD21.2700+0.2200+1.0520.050021.750021.010021.3700
Rhythm Pharmaceuticals Ord.USD98.65+2.30+2.3994.98100.0095.0099.69
Ribbon Communications Ord .USD2.20+0.14+6.801.932.222.062.22
Richardson Electronics Ord.USD13.10+0.13+1.008.6014.3312.7213.63
Richtech Robotics Ord Shs .USD2.57-0.05-1.912.532.582.482.62
Rigel Pharmaceuticals Ord .USD34.51+0.25+0.7331.2837.0033.9235.00
Rigetti Computing IncUSD16.48+0.46+2.8716.4216.4815.6616.73
Riot Blockchain Ord ShsUSD16.50+0.85+5.4316.2516.5815.3916.78
Rivian AutomotiveUSD15.12+0.16+1.0715.1915.2214.7415.35
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD73.39+1.61+2.2473.0073.4469.2273.88
ROCKET LAB ORDUSD70--0.3470706770
Rocket Pharmaceuticals Ord.USD4.25+0.26+6.524.124.314.024.26
ROCKWELL MEDICAL ORDUSD0.94+0.02+2.020.831.030.890.95
Roivant Sciences Ord ShsUSD28.26+0.50+1.8028.3028.9627.5528.29
Roku Ord Shs Class AUSD87.68+3.26+3.8686.0187.7584.0987.77
Root Inc.USD57.81+3.50+6.4457.3358.3353.3758.16
ROSS STORES INC. (ROST)USD200.55-1.34-0.66192.60203.13199.07202.31
ROYAL GOLD ORDUSD288.04+2.83+0.99287.00288.89281.10292.24
Royalty Pharma PLCUSD45.40-0.07-0.1541.0745.8445.1545.67
Rubico Ord ShsUSD1.170-0.060-4.881.1501.1801.1101.220
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.72+0.19+3.445.715.725.435.79
Rush Enterprises A AktieUSD73.58+0.31+0.4229.41117.6373.1274.32
Ryvyl Ord ShsUSD6.01+0.20+3.444.806.835.806.24
Sabra Health Care REIT Ord.USD20.51+0.08+0.3919.5120.6420.3120.62
SABRE ORDUSD0.82-0.08-9.170.790.880.810.91
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD77.44-0.14-0.1859.3192.2676.4577.97
Sagimet Biosciences Ord Sh.USD5.92+0.64+12.125.616.315.306.12
SailPoint Technologies Hol.USD13.12+0.26+2.0212.0114.7612.8113.32
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.23+0.16+3.933.954.444.094.30
Sanara MedTech Ord ShsUSD19.92-0.80-3.8617.8430.3919.9221.01
SanDisk CorpUSD638.5200-27.9700-4.20638.4000640.9900612.9200684.0899
Sangamo Biosciences Inc.USD0.47+0.08+20.630.470.490.390.49
SANMINA ORDUSD158.17+10.30+6.97157.36162.00157.81165.91
SAREPTA THERAPEUTICS ORDUSD19+1+3.9719191819
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD201.60+1.96+0.98200.55204.00198.23202.51
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.29+0.07+0.6511.0012.3511.1611.52
Scienjoy Holding Ord ShsUSD1.30+0.13+11.111.241.351.051.35
Scienture Holdings Ord ShsUSD0.38+0.01+3.330.380.440.380.39
Scinai Immunotherapeutics .USD0.86+0.11+15.030.750.920.730.92
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.324-0.026-7.480.2770.3380.3000.373
SCYNEXIS Inc.USD0.787+0.017+2.180.7200.8150.7700.819
SEAGATE TECHNOLOGY HOLDING.USD396.02-11.38-2.79397.57399.39394.05413.80
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.92+0.15+3.983.873.913.683.94
Seanergy Maritime Holdings.USD14.18+0.63+4.6512.9014.2613.2814.20
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.38+0.09+2.743.053.453.293.33
See PLBY:xnas (PLBY Group .USD2.25+0.20+9.762.082.332.132.54
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A2.09+0.03+1.461.842.102.042.11
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.USD4.74+0.24+5.334.764.904.444.98
SemiconductorUSD3.5300+0.0900+2.623.40003.73003.43003.6750
SEMILEDS ORDUSD1.57+0.02+1.271.521.761.561.63
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD90.17+3.35+3.8687.3891.0087.8891.47
SenesTech Ord ShsUSD2.110-0.040-1.862.1002.5702.1002.290
Serve Robotics Inc.USD9.67+0.43+4.659.509.709.139.73
SERVICE PROPERTIE S TRUST .USD2.17+0.04+1.881.832.442.082.18
Sezzle Ord ShsUSD60.65+4.15+7.3557.0060.7855.0061.14
SharpLink Gaming Ord ShsUSD6.5500+0.0600+0.926.43006.63006.18006.6050
Shattuck Labs Ord ShsUSD4.3+0.1+1.184.24.44.14.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.84-3.07-30.966.887.006.748.33
Shoe Carnival Ord ShsUSD21.01-0.15-0.7118.5023.3820.6621.43
SHUTTLE PHARMACEUTICALS HO.USD1.05+0.02+1.940.911.171.001.08
SIDUS SPACE CL A ORDUSD2.10+0.07+3.452.062.101.852.12
Sierra Bancorp Ord ShsUSD36.03-0.06-0.1714.4257.6635.9137.03
SIGA TECHNOLOGIES ORDUSD7-+0.757877
Sigma Lithium CorpUSD12.60+0.15+1.2012.2712.9912.2612.95
SILICON MOTION TECHNO ADR .USD135.89-0.27-0.20135.00140.00135.10140.87
Silo Pharma Ord ShsUSD0.35+0.07+24.000.360.370.300.35
Silvercrest Asset Manageme.USD15.23+0.06+0.4015.0515.4515.1715.44
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.97+0.01+0.0520.8021.1020.8621.22
SiTime CorporationUSD404.79+8.78+2.22395.05430.00395.00410.99
Skyward Specialty Insuranc.USD45.0700-2.0900-4.4344.000047.000042.790047.9900
SkyWater Technology Ord Sh.USD28.12+0.36+1.3028.0228.1927.6128.43
Skywest Ord ShsUSD106.76+4.84+4.75106.00107.20102.14107.02
SKYWORKS SOLUTIONS ORDUSD59.90+0.83+1.4159.3460.7659.2861.46
SKYX Platforms Ord ShsUSD2.02-0.01-0.491.832.191.992.06
Sleep Number Corp.USD8.17-0.62-7.056.419.867.738.84
SLM Ord ShsUSD19.84-0.02-0.1019.9520.5219.5520.30
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.32+0.01+0.194.585.525.125.37
Smith Wesson Brands Ord Sh.USD11.88+0.24+2.0610.4611.9811.6311.91
Smithfield Foods Ord ShsUSD25.38+0.19+0.7522.8725.3825.1825.46
SMX (Security Matters) PLCUSD32.9100-1.5700-4.5533.000033.500032.000037.4599
SNDL IncUSD1.55+0.06+4.031.511.551.491.56
Snow Lake Resources LtdUSD3.03+0.05+1.682.683.032.893.09
Socket Mobile Ord ShsUSD0.9850+0.0318+3.340.96001.19000.96201.0900
SoFi Technologies Ord ShsUSD18.66+0.44+2.4119.0019.0817.8918.71
Solar Capital LtdUSD14.6500+0.2400+1.6715.020015.090014.365014.6500
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD43.07+3.69+9.3742.0143.0039.1643.28
Solid Biosciences Ord ShsUSD6.18+0.31+5.285.386.825.916.32
Solid Power Ord Shs Class .USD3.54+0.13+3.813.513.723.473.62
Solidion Technology Ord Sh.USD3.79+0.03+0.803.754.163.653.92
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.5300+0.1700+3.175.00005.99005.13005.6800
Sonos Ord ShsUSD14.80-0.11-0.7414.6015.1214.5315.07
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.72-0.77-4.4010.0618.0016.6017.87
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.36+0.53+6.778.378.437.748.48
Southside Bancshares Ord S.USD31.40-0.06-0.1929.0035.8231.2031.57
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD17.75+0.58+3.3817.1019.8517.2017.85
Sportsmans Warehouse Aktie.USD1.15+0.02+1.771.071.191.121.16
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.77+0.28+4.316.507.396.436.85
SPROUTS FARMERS MARKET ORDUSD73.95+2.45+3.4372.8174.2669.6474.02
SSR MINING ORDUSD30.66+0.36+1.1929.8031.0029.1330.95
Staar Surgical Ord ShsUSD19.75+1.55+8.5219.7519.9718.2019.87
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.28+0.04+0.1625.1625.4625.1725.82
Star Holdings Shares of Be.USD8.65-0.04-0.467.929.008.598.71
STARBOARD VALUE ACQUISITIO.USD10.45-0.01-0.1010.4310.8510.4510.50
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD96.51+1.73+1.8396.4496.7594.0196.74
STEEL DYNAMICS ORDUSD190.87-5.14-2.62191.30196.00190.70196.15
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD459.7200+25.0800+5.77462.3300504.5500421.0000460.7200
Stitch Fix Inc.USD3.20-0.01-0.312.903.263.133.25
StoneCo Ord Shs Class AUSD17.08+0.42+2.5216.9318.0016.4817.19
STRATASYS ORDUSD9.96-0.17-1.689.9010.159.8510.22
Strategic Education Ord Sh.USD75.43+0.52+0.6966.5477.1974.3776.00
Strategy Variable Rate Per.USD99.9100+0.0700+0.0799.730099.940099.650099.9400
Strive Ord Shs Class AUSD7.165-0.195-2.657.1007.3207.0207.450
Structure Therapeutics ADRUSD68.91+1.79+2.6766.5068.6864.8468.96
Summit Therapeutics Ord Sh.USD16.12+0.03+0.1916.0016.2015.5016.80
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD19.91+0.04+0.2018.0023.8819.6020.36
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.636666
SunPower Corp.USD1.45+0.01+0.341.311.601.421.47
Sunrise Realty Trust Ord S.USD9.31+0.09+0.988.429.399.259.38
SUNRUN AKTIEUSD20-+0.5520201920
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.36-0.05-1.473.273.753.323.65
SUPER MICRO COMPUTER ORDUSD31.13+0.42+1.3731.0031.1030.2931.37
SuperCom Ord ShsUSD8.74+0.17+1.988.508.758.508.84
Superior Group of Companie.USD9.93-0.17-1.689.1111.439.7310.20
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.17+0.15+1.668.7310.258.959.25
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD56.30+1.95+3.5956.2358.4053.2656.58
Synaptics Ord ShsUSD81.06-0.34-0.4281.0089.9881.0384.72
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.79+1.91+2.7769.6772.1968.3671.18
Synopsys Ord ShsUSD440.72+19.90+4.73438.25442.25415.02443.39
Sypris Solutions Inc.USD3.00-0.06-1.962.703.542.973.13
T MOBILE US ORDUSD221.98+2.03+0.92221.96224.00220.27224.75
T Rowe Price GPUSD94.80+1.74+1.8794.8195.8292.4095.00
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.14-0.11-3.383.103.353.123.25
Tactile Systems Technology.USD28.65-0.01-0.0324.7032.0028.4529.49
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD204.19+8.60+4.40203.55204.99192.63204.51
TALEN ENERGY Ord ShsUSD375.2+7.4+2.01358.0376.0354.2377.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD4.5100-0.1100-2.384.51005.00004.28004.6000
Talphera Ord ShsUSD0.88-0.06-6.220.800.980.880.97
Tandem Diabetes Care Ord S.USD26.90-1.36-4.8126.4026.8025.7029.65
Tango Therapeutics Ord ShsUSD12.88+0.15+1.1812.5012.8912.6413.07
Target Hospitality Ord ShsUSD6.67+0.13+1.996.877.406.537.08
TaskUs Inc.USD10.12-0.19-1.8410.0110.1110.0710.71
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD88.44+1.44+1.6682.00140.6086.2489.90
Taysha Gene Therapies Ord .USD4.89+0.05+1.034.715.004.814.99
TCG BDC Ord ShsUSD11.45+0.35+3.1511.1213.1811.1211.51
Tectonic Therapeutic Ord S.USD21.35+0.16+0.7620.7725.0021.1422.01
Telos Corp.USD3.88-0.01-0.263.504.003.824.00
Tempus AI IncUSD57.9500+0.6600+1.1555.380055.450056.292058.7560
Tenable Holdings Ord ShsUSD18.29+0.74+4.2217.8818.6117.4318.72
Tenax Therapeutics Ord ShsUSD11.65-0.45-3.7211.7012.0411.5412.15
Tenaya Therapeutics Ord Sh.USD0.61+0.02+4.190.550.660.580.64
Tenon Medical Ord ShsUSD0.84-+0.050.780.850.800.84
TERADYNE ORDUSD329.09+10.59+3.33328.50332.00316.59332.42
TeraWulf Inc.USD17.56+1.88+11.9917.5017.6815.3318.03
Terrestrial Energy Ord ShsUSD6.5700+0.4600+7.536.53007.16006.02006.6000
Tesla Motors Inc.USD409.38+9.55+2.39409.41409.50397.64410.82
Texas Instruments Inc.USD213.35-6.51-2.96213.40215.00209.59224.17
Texas Roadhouse Ord ShsUSD180.69+2.76+1.55176.89180.95177.21180.90
TFS Financial Ord ShsUSD14.27+0.05+0.3513.6415.9614.0914.43
TG THERAPEUTICS ORDUSD30.51-0.06-0.2030.1633.1030.1531.08
The Honest Company Inc.USD2.26+0.03+1.352.132.452.202.29
The Priceline Group Inc.27.89+0.35+1.2813.8941.6727.7927.79
The RealReal Ord ShsUSD11.61+0.64+5.8311.2512.9710.8511.76
The Wendys Company AktieUSD7.73-0.04-0.517.707.807.647.86
THE9 ADR 30 CL A ORDUSD5.92+0.88+17.465.245.985.205.99
TherapeuticsMD Inc.USD2.25-0.03-1.322.182.332.162.35
Theravance Biopharma Inc (.USD19.06-0.20-1.0417.1019.9618.9419.60
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.75+0.02+0.403.204.673.693.87
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.92+0.37+4.907.857.927.517.97
Titan Machinery Inc.USD19.30-0.01-0.0517.3822.7919.2419.85
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.36+0.29+4.786.336.465.866.43
Tonix Pharmaceuticals Hold.USD14.29+0.10+0.7014.1014.5013.9614.49
TOP ShipsUSD4.93+0.46+10.294.705.294.295.05
Top Win International Trad.USD1.9600+0.0300+1.551.78002.12001.86001.9600
TORM Ord Shs Class AUSD27.67+0.40+1.4727.3027.8527.1627.74
Toro Corp.USD3.58+0.06+1.703.443.683.493.68
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORDUSD126.01-1.42-1.11126.01127.00124.95129.98
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD53.27-0.38-0.7152.2954.3353.1554.51
TRANSCODE THERAPEUTICS ORDUSD9.90+0.03+0.309.3211.069.489.99
TransMedics Group Ord ShsUSD137.78+3.13+2.32147.00147.63130.10138.72
Travelzoo Ord ShsUSD5.53+0.14+2.605.866.485.305.60
Traws Pharma Ord ShsUSD1.53+0.10+6.991.391.831.381.58
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.55+0.02+0.199.6010.6010.5410.55
Trillium Therapeutics Ord .19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD66.74+1.32+2.0265.8467.6565.2967.39
Trinity Capital Ord ShsUSD15.02+0.32+2.1815.0016.0214.6815.16
Trip com Group ADRUSD53.77+0.84+1.5953.6053.9952.3354.06
TRIPADVISOR ORDUSD10.06-0.01-0.109.9810.489.8910.24
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.88-0.02-0.692.863.162.852.91
Trump Media & Technology G.USD10.63+0.67+6.7310.5310.579.8910.70
Trupanion Ord ShsUSD25.85-1.31-4.8225.7127.5725.7927.67
TSS Ord ShsUSD8.45+0.89+11.778.268.657.478.53
Tuhura Biosciences Ord ShsUSD1.40+0.16+12.901.311.421.271.48
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD17.0400-0.1800-1.0515.090021.710016.680017.4900
Twist Bioscience Corp.USD48.54+0.45+0.9448.2653.4046.6549.23
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.91+0.22+4.694.395.004.674.93
UFP Industries Inc.USD108.76+2.44+2.30105.00111.81103.69111.98
Ulta Beauty IncUSD686.44+16.57+2.47675.91695.96674.48690.37
Ultra Clean Holdings Inc.USD71.96+10.55+17.1872.1172.3959.7672.69
Ultragenyx Pharmaceutical .USD22.75+0.24+1.0720.4125.4822.4123.00
ULTRALIFE BATTERIESUSD5.81+0.12+2.005.707.275.816.08
UNIQURE B.V.USD24.03-0.44-1.7823.0024.9623.3424.78
UNITED AIRLINES HOLDINGS O.USD112.59+5.42+5.06111.70114.97106.76114.22
United Bankshares Ord ShsUSD42.60+0.06+0.1438.4842.6042.3943.00
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.54+0.02+0.316.507.326.546.62
United Maritime Ord ShsUSD1.95+0.06+3.171.682.001.851.95
Uniti Group Aktie USD7.7400-0.3200-3.977.34007.73007.60008.0900
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD106.44+4.35+4.26103.93108.00101.96108.12
UP Fintech Holding ADRUSD7.80+0.09+1.177.707.837.537.90
Upexi Ord ShsUSD0.608+0.042+7.500.5800.6500.5400.640
Upland Software Inc.USD0.94-+0.120.900.970.930.96
Upstart Holdings Ord ShsUSD28.14+0.88+3.2328.2528.5626.8028.36
Upwork Ord ShsUSD13.02+0.51+4.0812.9013.0512.5013.07
URANIUM ROYALTY ORDUSD4.34+0.15+3.584.154.384.074.38
Urban Gro Ord ShsUSD2.57+0.22+9.362.302.682.242.57
Urban One Ord Shs Class AUSD11.25+0.45+4.1211.2411.4910.8612.90
UroGen Pharma Ord ShsUSD20.75-0.17-0.8120.2022.8020.6121.39
US Gold Ord ShsUSD17.95-0.56-3.0317.6018.3017.5018.20
USA Rare Earth Ord Shs Cla.USD20.3900+1.6000+8.5220.250020.360018.110020.5500
Usio Ord ShsUSD1.35+0.02+1.501.331.501.321.35
Utah Medical Products Ord .USD66.72-0.22-0.3335.0072.5066.5267.92
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.36+0.04+1.203.203.703.343.50
Valneva SE ADRUSD11.99+0.55+4.818.4513.5611.5712.18
Varonis Systems Ord ShsUSD21.71+0.63+2.9919.0022.6820.6121.92
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD35.69-0.06-0.1735.2840.7435.2836.33
Verastem Inc.USD5.900+0.200+3.515.5506.3905.6655.990
VERICEL ORDUSD38.25+0.04+0.1032.4746.3537.7638.67
VERISIGN INCUSD213.45+1.96+0.93212.00214.96209.54214.97
Verisk Analytics Ord ShsUSD191.17+9.57+5.27190.00194.75181.60191.40
Veritone Ord ShsUSD2.82+0.05+1.812.852.882.732.87
VERTEX PHARMACEUTICALSUSD487.43+6.42+1.33484.20491.21479.00491.22
Veru Inc.USD2.61+0.13+5.242.352.702.452.70
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD47.92+2.69+5.9547.4948.3344.8048.35
Viatris Inc.USD16.07+0.12+0.7216.0016.5015.9816.43
Vicor Ord ShsUSD190.30+18.50+10.77190.95192.00168.36190.72
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.75-0.71-2.0633.2833.9533.2534.56
Village Farms Internationa.USD3.44-0.01-0.293.433.673.393.53
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.29+0.04+1.233.223.453.233.30
Viomi Technology American .USD1.41+0.02+1.441.381.411.391.42
Vir Biotechnology Inc.USD9.49+2.06+27.739.019.378.9510.29
VIRAX BIOLABS GROUP ORDUSD0.21+0.01+3.640.220.250.210.23
Viridian Therapeutics Ors .USD29.40+1.33+4.7429.4134.1927.9929.88
VIRTU FINANCIAL CL A ORDUSD40.84+0.86+2.1535.4440.8039.7540.90
VISION MARINE TECHNOLOGIES.USD2.6100+0.0300+1.162.52003.00002.52502.6100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD25.76+0.19+0.7425.4929.3025.4426.51
Vivani Medical Ord ShsUSD1.27+0.02+1.601.261.421.241.29
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.70+0.14+0.9014.1616.0015.6415.83
Vor Biopharma Ord Shs.USD15.35-0.07-0.4514.4115.3514.3115.58
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.78+0.20+5.593.463.973.573.87
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD39.83+4.70+13.3631.0546.0633.7241.66
Vuzix CorpUSD3.08+0.36+13.242.953.162.733.16
VYNE THERAPEUTICS ORDUSD0.58-0.02-3.550.560.590.570.60
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD29.15+0.23+0.8028.9128.9928.9329.20
Warner Music Group CorpUSD27.43-1.06-3.7224.5928.0027.3828.44
Wave Life Sciences Ord ShsUSD14.0200+0.5200+3.8514.000014.270013.300014.1200
Wearable Devices LtdUSD0.81+0.03+3.510.790.870.790.88
Weatherford International .USD106.86+1.90+1.81105.00108.78104.30107.05
Webull Ord Shs Class AUSD5.76+0.16+2.865.605.905.475.80
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.2434-0.0065-2.600.23300.25000.22450.2461
WesBanco Ord ShsUSD35.32-0.10-0.2832.4741.5735.0735.67
Westamerica Bancorporation.USD51.47+0.18+0.3551.5055.0050.1651.54
WESTERN DIGITAL CORPUSD270.57-9.85-3.51273.64274.00267.85284.00
Westwater Resources Ord Sh.USD0.88+0.02+2.060.870.950.840.89
Weyco Group Ord ShsUSD31.50+0.40+1.2927.2634.6431.0431.51
Willdan Group Inc.USD111.67+1.30+1.18109.00114.69108.11112.12
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.73+0.02+1.161.721.811.731.82
Wingstop Inc.USD246.67-1.67-0.67232.55260.00239.79250.62
Wix.Com Ord ShsUSD65.49+2.69+4.2864.3066.5962.2066.59
WM Technology Ord Shs Clas.USD1-+1.901111
Workday Ord Shs Class AUSD130.23+1.02+0.79118.30119.00126.62134.72
Workhouse Group Inc.USD3.38+0.06+1.813.213.603.323.52
Wrap Technologies Ord ShsUSD1.70+0.12+7.591.541.791.571.73
Wynn Resorts LtdUSD109.44+2.19+2.04108.25109.80107.25110.90
X3 Holdings Ord ShsUSD0.07-+5.380.060.060.060.07
XBP Global Holdings Ord Sh.USD7.1000-0.1300-1.806.18007.52006.77007.4680
XERIS BIOPHARMA HOLDINGS O.USD6.68+0.10+1.526.117.566.576.69
Xerox Holdings Equity Warr.USD0.1299+0.0153+13.350.09620.13400.10500.1435
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.55-0.01-0.960.470.590.530.58
Xometry Ord Shs Class AUSD44.44-12.71-22.2443.8545.8042.4555.82
XOS ORDUSD2.17+0.02+0.931.932.442.162.23
XP Inc.USD22.45+0.76+3.5022.0022.5921.3122.56
XTI AEROSPACE ORDUSD1.68+0.04+2.441.511.691.611.71
Xunlei ADR Representing 5 .USD6.02+0.21+3.615.286.305.766.07
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.94-0.11-0.3332.6633.8432.7333.13
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD235.83+4.51+1.95234.00240.65234.00241.20
Zentalis Pharmaceuticals O.USD2.47+0.02+0.822.462.502.432.61
Zeta Network GroupUSD0.2647+0.0076+2.960.22690.28610.24900.2758
Zhong Yang Financial Group.USD1.01+0.01+0.991.011.041.011.03
ZILLOW GROUP CL A ORDUSD43.84+1.03+2.4142.6447.7841.9044.02
ZILLOW GROUP CL C ORDUSD43.73+0.90+2.1043.7047.0041.9143.83
ZIONS BANCORPORATION ORDUSD59.20-0.10-0.1758.2860.1158.1659.53
ZK INTERNATIONAL GROUP ORDUSD1.33-0.02-1.121.211.321.271.27
Zogenix Ord ShsUSD--
Zoom Video Communications .USD87.51+1.45+1.6887.1090.0085.9090.54
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD149.36+6.08+4.24148.90151.15142.00151.15
Zura Bio Ord Shs Class AUSD6.69+0.16+2.456.306.506.426.74
Zynex Inc.USD0.13-0.07-34.900.130.13

17 hónap tartás után jött a vágás

SZTORI
Nagy János  2026. február 24.
17 hónap tartás után jött a vágás
Richter: Erős növekedés és robosztus marzsok várhatók

Richter: Erős növekedés és robosztus marzsok várhatók

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Richter...

2026. február 24.
Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Magyar Telekom...

2026. február 23.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

2026. február 20.
Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF378.38+0.54HUF
USDHUF321.10-0.06HUF
OTP38 920-2.94HUF
MOL3 474-2.58HUF
RICHTER11 850+0.25HUF
MTELEKOM2040+2.51HUF
ERSTE BANK AG103.00-3.92EUR
BUX124 714.69-1.83
DAX24 986.25-0.02EUR

TermékUtolsó árVált.%Deviza 
BUX124 714.69-1.83
DAX24 986.25-0.02EUR
ATX5 708.73-1.87

TermékUtolsó árVált.%Deviza 
OTP38 920-2.94HUF
MOL3 474-2.58HUF
RICHTER11 850+0.25HUF
MTELEKOM2040+2.51HUF
BIF351+1.15HUF
ANY7 420-2.88HUF

TermékUtolsó árVált.%Deviza 
EURHUF378.38+0.54HUF
CHFHUF415.16-0.09HUF
USDHUF321.10-0.06HUF
EURUSD1.1789+0.14USD
EURCHF0.9114+0.02CHF
EURGBP0.8722-0.06GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL35218+33.74HUF
EBNDQTL243 124+27.41HUF
EBSPTL125519+23.28HUF
EBMOLTL82254-25.95HUF
EBHENHUBL107145-16.67HUF
EBWTIOTL1361 960-16.10HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.625.46+0.55EUR
ISHARES CORE MSCI WORLD UC.113.43+0.44EUR
Vanguard FTSE All-World UC.149.72+0.60EUR
BTCetc Bitcoin Exchange Tr.48.25-2.47EUR
iShares NASDAQ 100 UCITS E.1 213.80+1.10EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nem rohanna a vágásokkal a Fed döntéshozója

Austan Goolsbee, a chicagói Fed elnöke szerint további kamatcsökkentésekre csak akkor kerülhet sor, ha tartós előrelépés látszik az...

2026. február 24.

20 évvel ezelőtti állapotokat vél felfedezni a JPM

Jamie Dimon, a JPMorgan vezérigazgatója szerint a jelenlegi pénzügyi...

2026. február 24.

Vegyes eredmények a Home Depot-tól

Csökkent a Home Depot nyeresége a 2026-os pénzügyi év...

2026. február 24.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Gyenge összkép, erős elektromos teljesítmény az év elején

Januárban 3,8%-kal csökkentek az előző évhez képest az európai újautó-eladások, annak ellenére is, hogy az elektromos autók...

2026. február 24.
A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden az MNB-re figyelünk itthon. A februári kamatdöntés a...

2026. február 23.
A MOL negyedik negyedéves eredménye felülmúlta a konszenzust, elsősorban a nagyon nyereséges kőolaj finomítási tevékenységnek köszönhetően

A MOL negyedik negyedéves eredménye felülmúlta a konszenzust, elsősorban a nagyon nyereséges kőolaj finomítási tevékenységnek köszönhetően

PIACI HÍREK

Az Erste szektorelemzője február 20-án tette közzé a MOL negyedik...

2026. február 20.

Chart

OTP: A trendcsatorna aljára esett

CHART

Egy leszúrástól eltekintve az emelkedő trendcsatorna alsó élére, egyben a 30 napos...

2026. február 23.

MOL: Bizonytalanság

CHART

15%-ot korrigált a történelmi csúcsról a MOL árfolyama, amit a masszív túlvettség is...

2026. február 23.

Richter: Tetőzött?

CHART

Kifulladni látszik a Richter emelkedése. Az MACD indikátor már eladási jelzést adott, az RSI azonban...

2026. február 23.

MTel: Fontos szinten az árfolyam

CHART

Szerda délután, piaczárást követően érkezik majd a Magyar Telekom gyorsjelentése, addig jelentős...

2026. február 23.

BUX: Stabilizálódást hozhat a jelentési szezon

CHART

A hó eleji, egészséges korrekciót követően stabilizálódni látszik a BUX index. Ebben...

2026. február 23.

S&P 500: Maradt a sávban

CHART

Az MACD továbbra is lefelé mutat, ennek ellenére a hétfői zárva tartás után emelkedéssel...

2026. február 20.

Elemzés

Amazon: Diszkontáron kapható a két területen is piacvezető cég részvénye

Amazon: Diszkontáron kapható a két területen is piacvezető cég részvénye

ELEMZÉS

Az Amazon a világ legnagyobb online kiskereskedelmi vállalata, és egyben...

2026. február 19.
MOL: Az erős finomítás pozitív hatást gyakorolhat a negyedik negyedéves eredményre

MOL: Az erős finomítás pozitív hatást gyakorolhat a negyedik negyedéves eredményre

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a MOL negyedik...

2026. február 18.
Eltúlzott félelem miatt zuhant be az Oracle árfolyama

Eltúlzott félelem miatt zuhant be az Oracle árfolyama

ELEMZÉS

Az eredetileg adatbázis-kezelő szoftvereket fejlesztő Oracle az elmúlt...

2026. február 13.

Podcast

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

2026. február 18.
Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

2026. február 11.
További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

2026. február 4.

Agrár sarok

Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.
Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.

Sztori

Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

2026. február 16.
Közel 8 nem éve látott mélységben az éves index

Közel 8 nem éve látott mélységben az éves index

SZTORI

Ma reggel a januári inflációs adatok érkeztek. A KSH...

2026. február 12.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Csütörtökön érkeznek a januári inflációs...

2026. február 9.

Videó

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

2026. február 13.
Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

2026. február 3.

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

2026. január 29.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben