Tájékoztatjuk Ügyfeleinket, hogy amennyiben nem sikerül a belépés az Erste Market GO alkalmazásba, kérjük próbálják meg az alábbi lépéseket:

  • válassza a PIN-kód újra beállítását („Elfelejtettem a PIN kódomat”)
  • végezze el az újrabelépést a megszokott 3 azonosítós módszerrel
  • erősítse meg a belépést az SMS-ben kapott kóddal
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD28.84-0.21-0.7228.2832.0028.3930.00
111 Inc.USD4.8900+0.6100+14.254.87005.31004.45015.1300
17 EDUCTN TCLGY GRP ADR RE.USD2.2900-0.0900-3.782.19002.50002.22002.3500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD78.5200+0.6900+0.8978.1000118.240078.120078.8000
2x XRP ETFUSD26.438-0.603-2.2325.71028.83026.18027.650
36Kr Holdings ADR Represen.USD2.9300-0.0200-0.682.54003.20002.85003.2655
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.2700+0.0500+0.615.040011.11008.18008.4300
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD127.19-1.45-1.13120.00149.12125.63132.05
AbCellera Biologics Ord Sh.USD5.24-0.03-0.575.255.545.135.41
Abeona Therapeutics Ord Sh.USD5.53-0.01-0.095.206.065.515.70
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.80+0.29+4.456.576.856.367.09
AC Immune SA Ord ShsUSD2.31+0.05+2.212.042.652.252.36
Academy Sports and Outdoor.USD51.01-1.32-2.5250.6851.4250.7853.27
ACADIA Pharmaceuticals Inc.USD21.09-0.30-1.4021.0021.5421.0521.55
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.34-+0.380.300.370.330.36
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.52+0.01+0.095.455.735.495.97
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD45.24+0.88+1.9844.1546.0043.8945.37
Acm Research Class A Ord S.USD93.95+2.25+2.4592.8096.3890.8499.45
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.37-0.01-0.212.112.622.362.49
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.60-1.13-6.0317.6918.6217.1019.53
ADDENTAX GROUP ORDUSD4.71+0.26+5.844.445.144.215.00
ADMA Biologics Inc (ADMA)USD8.21-0.11-1.328.158.928.178.38
Adobe Systems Inc.USD204.02-14.78-6.76204.10204.34196.90205.65
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD511.57+23.12+4.73514.63515.00494.00521.71
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD108.47+5.44+5.28109.01109.75101.20112.50
Aemetis Inc.USD1.96-0.05-2.491.852.081.872.10
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD170.58-13.11-7.14170.77171.30170.18183.62
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.42-0.01-0.152.983.863.373.44
Affirm Holdings IncUSD66.17-0.32-0.4865.6366.4764.1267.50
Afya Ord Shs Class AUSD14.10-0.47-3.2313.9114.3014.1014.62
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD29.46+0.74+2.5824.7033.5428.5130.23
AGNC Investment REITUSD10.31+0.01+0.1010.3010.3710.2910.38
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.91-0.01-0.521.672.351.821.99
Airbnb Ord Shs Class AUSD132.28+1.41+1.08130.65132.30128.83132.72
AirJoule Technologies Ord .USD4.190-0.090-2.104.1504.3004.1154.360
Airsculpt Technologies Ord.USD5.35+0.01+0.095.375.755.305.65
AKAMAI TECHNOLOGIESUSD133.50+1.04+0.79134.00136.00130.11134.62
Akebia Therapeutics Ord Sh.USD0.92+0.03+2.790.850.950.880.96
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD174.84-1.67-0.95174.07175.88172.43177.49
ALKERMES ORDUSD44.28-0.64-1.4240.5446.5044.2245.71
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD50.41+2.45+5.1047.0950.8547.4750.46
ALLIANT ENERGY ORDUSD73.11+0.49+0.6772.3373.7672.7873.42
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD91.37+0.14+0.1590.8392.0590.4795.65
Allogene Therapeutics Inc.USD1.90+0.02+1.061.882.001.861.94
Alnylam Pharmaceuticals In.USD282.85-6.54-2.26282.30288.41281.77291.28
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.85+0.17+1.769.7210.119.7010.20
ALPHA TECHNOLOGY GROUP CL .USD11.53-0.48-4.0010.0712.8511.7011.70
Alpha Teknova Ord ShsUSD4.200-0.200-4.553.6704.8704.1404.480
Alphabet Inc - A SharesUSD359.68+1.91+0.53360.82361.00354.94366.57
Alphabet Inc - C SharesUSD358.16+1.60+0.45359.15359.77353.34364.77
Alphatec Holdings Inc.USD8.280+0.150+1.857.5008.6107.9458.310
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.61+0.02+0.772.572.692.582.66
Altisource Portfolio Solut.USD6.42-0.02-0.316.286.786.266.63
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.1700-0.0500-1.183.81004.75004.15504.4500
AMARIN ADR REP 20 ORDUSD15.24+0.34+2.2815.3015.4814.8115.54
Amazon.Com Inc.USD238.55-2.96-1.23238.56238.75233.59243.36
AMBARELLA ORDUSD67.78+1.98+3.0167.5568.0064.3368.32
AMC Networks Inc.USD10.08+0.01+0.1010.0310.499.7510.24
AMCI Acquisition Ord Shs C.USD4.44-0.11-2.314.204.714.444.80
Amdocs Ord ShsUSD56.40+0.36+0.6455.5057.1255.5757.15
Amerco Ord ShsUSD62.40+0.37+0.6062.0162.6761.4562.86
American Airlines Group In.USD14.98+0.33+2.2514.9514.9914.5215.02
AMERICAN BAT.TECH.CO. NEW .USD3.3800-0.0400-1.173.32003.44003.34003.6200
American Bitcoin Ord Shs C.USD0.8574+0.0239+2.870.85100.89000.82540.9019
AMERICAN RESOURCES CL A OR.USD2.14-0.03-1.382.122.242.122.23
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD40.02+0.51+1.2939.4540.5038.7140.62
AMERISAFE Ord ShsUSD31.53+0.14+0.4529.0047.9731.2031.83
Ames National Ord ShsUSD30.39+0.28+0.9312.1637.9930.1930.52
AMESITE OPERATING ORDUSD1.26+0.02+1.591.241.381.261.36
Amgen Inc.USD355.20+1.14+0.32353.18357.50351.96358.17
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD82.78+6.63+8.7184.2884.4775.2383.30
Amplitude Inc.USD6.89+0.01+0.156.507.916.576.96
Amtech Systems Ord ShsUSD23.99+1.39+6.1524.0024.1822.8125.71
Amylyx Pharmaceuticals Ord.USD14.59+0.68+4.8913.0815.3013.8414.87
ANALOG DEVICES ORDUSD417.79+5.66+1.37417.72420.00406.40422.23
AnaptysBio Ord ShsUSD56.07+1.83+3.3753.0158.5854.3056.25
ANAVEX LIFE SCIENCES ORDUSD2.50+0.01+0.202.202.822.452.58
Andersons Ord ShsUSD71.85+1.21+1.7169.0082.4770.0072.25
Angi Ord Shs Class AUSD5.59+0.10+1.824.786.065.335.65
AngioDynamicsUSD12.100+0.020+0.179.61013.89011.92012.330
ANI Pharmaceuticals Ord Sh.USD81.68+0.03+0.0473.1692.0080.7583.66
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-+0.6536373638
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.03-0.01-0.109.1810.2210.0310.04
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD161.21+1.53+0.96158.85164.24153.81162.01
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.01+0.37+1.5722.4025.0022.9524.44
Apple Inc.USD291.13-4.50-1.52291.51291.58289.62297.14
APPLIED BLOCKCHAIN Ord ShsUSD42.7+1.2+2.9742.943.240.945.0
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD567.3+14.6+2.64571.0572.5544.1570.0
APPLIED OPTOELECTRONICS OR.USD169.05-3.73-2.16170.00170.51163.66179.90
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD496.77+18.20+3.80495.84500.00472.05499.80
APREA THERAPEUTICS ORDUSD0.69-0.08-10.310.650.730.650.77
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.75-0.02-0.722.572.952.602.94
AquaBounty Technologies Or.USD1.00+0.03+3.190.921.040.951.00
Aquestive Therapeutics Inc.USD4.17-0.04-0.953.794.314.174.30
Arbe Robotics Ord ShsUSD0.88-0.04-4.370.830.950.870.96
ARBUTUS BIOPHARMA ORDUSD4.26-0.03-0.704.234.604.254.33
ARCBEST ORDUSD173.04+0.37+0.21172.37173.98171.75176.69
Arch Capital Group Ord ShsUSD91.66+0.53+0.5891.3691.6490.2391.81
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.97+0.01+0.147.018.146.827.11
Arcutis Biotherapeutics In.USD24.3800-0.2100-0.8521.040026.880024.250024.9899
ARDELYX ORDUSD5.69-0.10-1.735.406.005.685.90
Ares Capital Ord ShsUSD19.26+0.19+1.0019.2719.3219.0219.28
Argo Blockchain PLCUSD3.67-0.22-5.663.434.333.573.82
Arm Holdings American Depo.USD380.81+38.58+11.27384.00385.00350.04385.80
Arq Ord ShsUSD2.68+0.02+0.752.063.012.612.78
Arqit Quantum Incorporatio.USD13.60-0.09-0.6613.6313.8513.1714.07
Array Technologies Ord ShsUSD7.77+0.32+4.307.577.957.528.05
Arrive AI IncUSD0.4890-0.0600-10.930.44820.53710.48900.5500
Arrowhead Pharmaceuticals .USD74.52+0.11+0.1573.0875.8973.2975.45
ARS Pharmaceuticals Inc.USD9.7600+0.1700+1.778.680010.85009.660010.1700
Artesian Resources Ord Shs.USD32.77+0.14+0.4331.7533.6132.4933.00
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD40.99-0.40-0.9532.4742.9940.8442.92
ASML Holding ADR Represent.USD1 863.55-35.93-1.891 861.241 867.9818391 892.80
ASP Isotopes IncUSD6.550+0.320+5.146.6106.6706.2506.840
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.96+0.43+1.9121.5724.1522.3523.69
Assertio Holdings Inc.USD23.48+0.01+0.0423.4723.5023.4823.50
AST SpaceMobile Ord Shs Cl.USD82.41-15.15-15.5384.0684.2781.5097.73
Astera Labs Ord ShsUSD367.15-0.32-0.09370.00372.00360.06390.99
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD19.01-7.49-28.2619.8820.9018.4225.80
ATA Creativity Global ADRUSD0.98-+0.010.920.980.971.03
ATAI Life Sciences N V Ord.USD3.92+0.12+3.163.884.203.774.05
Atea Pharmaceuticals Ord S.USD4.49+0.13+2.983.954.934.364.59
Aterian Inc.USD1.20-0.01-0.831.071.251.201.25
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.72-0.78-1.5145.2751.7350.5351.61
Atlantic American Corp.USD1.71-0.01-0.581.502.111.681.80
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD92.38+1.20+1.3272.2595.1088.5795.00
Atlas Lithium Ord ShsUSD3.730+0.160+4.483.6903.8803.5353.760
Atlassian Ord Shs Class AUSD88.52-0.68-0.7688.2488.6184.7690.05
Atomera Ord ShsUSD9.00+0.25+2.869.029.208.479.33
Atossa Genetics Inc (ATOS)USD2.46-0.13-4.842.472.722.452.70
aTyr Pharma OrdUSD15.61-1.57-9.1415.6016.3915.3317.20
Aura Minerals IncUSD60.89+4.31+7.6255.6967.0557.0061.38
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.04-0.04-1.303.013.063.023.13
Aurora Innovation Inc.USD6.13+0.16+2.686.176.685.816.14
Aurora Mobile ADRUSD5.11-0.07-1.355.096.835.115.31
AUTODESK INCUSD198.43-7.14-3.47198.50200.00194.47208.74
Autolus Therapeutics ADRUSD1.56+0.01+0.321.541.751.521.64
Automatic Data Processing .USD226.21+2.14+0.96226.25226.78221.84227.20
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.76+1.09+7.9714.3114.9513.9614.82
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.87+0.02+0.1810.7211.2910.5710.91
Aviat Networks Inc.USD19.37+0.25+1.3119.2519.7218.5019.68
Avis Budget Group Ord ShsUSD187.12-2.49-1.31186.00188.92184.50191.68
Axcelis Technologies Ord S.USD180.12+6.55+3.77179.00181.99172.50183.62
Axon Enterprise Inc USD441.73-4.47-1.00440.00443.50427.00450.00
Axsome Therapeutics Ord Sh.USD255.17+1.40+0.55228.63268.00253.04257.93
AXT Ord ShsUSD97.18+8.84+10.0197.8198.4087.22103.50
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.72+0.26+3.078.468.848.509.13
Baidu.com Inc.USD115.77-0.34-0.29116.00116.63114.65117.38
BALLARD POWER (BLDP)USD4.22+0.01+0.243.984.284.134.36
BancFirst Ord ShsUSD116.27+2.12+1.8682.00116.26114.64116.55
Bancorp Ord ShsUSD57.46+0.96+1.7041.1658.2456.7757.83
Bandwidth Inc.USD65.34+1.05+1.6365.4069.4763.2366.97
Bank OZK 4 625 Non Cumulat.USD16.27-0.09-0.5515.7618.1816.2516.37
Bank Ozk Ord ShsUSD52.10+0.47+0.9151.3852.7051.9152.39
Baozun ADR Representing Or.USD2.75+0.05+1.852.612.782.702.78
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.15-0.01-0.861.131.291.151.20
Beam Therapeutics Ord ShsUSD29.03-0.38-1.2928.0229.5128.6730.50
Beauty Health Company Clas.USD0.65+0.01+1.900.580.790.630.67
Bel Fuse Ord Shs Class BUSD293.87-2.68-0.90293.06338.67292.60304.39
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD30.67+0.10+0.3329.3532.0029.4530.99
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.03-0.11-0.5817.7620.5117.8818.31
Beyond Air Ord ShsUSD0.37-0.01-1.330.350.380.360.40
Beyond Meat Ord ShsUSD0.68-0.02-3.200.680.710.680.71
BeyondSpring Inc.USD1.57-0.08-4.851.421.921.561.69
BGC Group Ord Shs Class AUSD11.85+0.64+5.7111.3812.0011.2611.88
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.86-0.50-2.7218.0018.0517.8318.32
bioAffinity Technologies O.USD1.48-0.15-9.201.541.551.441.67
Bioage Labs Ord ShsUSD18.0400+1.5900+9.6715.000018.270016.074018.0900
BIOCARDIA ORDUSD0.88+0.08+10.680.820.910.800.90
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.70+0.20+2.357.959.498.458.74
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD200.05+0.09+0.05198.00202.00199.06203.45
Bioharvest Sciences IncUSD3.2000-0.0100-0.313.08004.20003.19003.5043
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.10-0.50-1.8818.2931.4726.0227.29
BIOLINERX ADS REP 600 ORDUSD3.37-0.10-2.883.293.793.373.60
BIOMARIN PHARMACEUTICAL OR.USD55.95+0.41+0.7452.3756.0355.4856.26
BIONANO GENOMICS INCUSD1.16-0.03-2.521.111.271.161.21
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.54+1.00+1.1290.6192.1788.5890.68
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.51-0.17-1.968.428.648.498.75
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.14+0.03+2.701.111.201.101.16
Bit Digital Inc.USD1.74+0.01+0.581.701.721.711.85
Bitdeer Technologies GroupUSD17.83+0.18+1.0217.0517.8217.0517.92
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.75-0.07-3.851.681.941.751.92
Black Titan Ord ShsUSD0.898-0.088-8.890.8051.0300.8810.995
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.73+0.80+2.8627.6829.7027.0529.08
BlackRock TCP Capital Ord .USD3.79+0.07+1.883.694.083.723.82
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.66-0.02-3.550.640.670.650.69
Bloomin Brands Ord ShsUSD8.29+0.23+2.858.219.228.108.61
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD164.94+1.35+0.83164.00164.93161.69168.44
Boost Run Ord Shs Class AUSD30.9200+0.6800+2.2530.000034.210027.800032.5800
Boxlight Ord Shs Class AUSD0.73-0.04-5.830.680.830.730.79
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD21.37+0.15+0.7120.3021.5019.4324.70
Braze. Inc.USD21.66-0.02-0.0921.3122.0420.7621.94
Brenmiller Energy Ord ShsUSD1.22-0.21-14.691.221.351.201.36
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD382.07-3.50-0.91382.45382.65377.00384.98
Broadwind Ord ShsUSD4.18+0.05+1.213.814.194.014.54
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2400-0.0800-6.061.14001.31001.19501.3200
BTCS Ord ShsUSD1.13-0.05-4.241.131.171.121.19
BUMBLE CL A ORDUSD2.72-0.01-0.372.712.772.702.76
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.59-0.24-2.728.409.558.5910.00
Buzzfeed Inc.USD1.330-0.040-2.921.2401.3901.2801.400
C4 Therapeutics Ord ShsUSD3.90+0.03+0.783.844.333.844.25
Cabaletta Bio Ord ShsUSD3.01-0.01-0.332.903.092.913.05
Cadence Design Systems Inc.USD384.96+1.22+0.32382.00390.00375.94389.80
Caesars Entertainment Ord .USD29.49-0.02-0.0729.2829.6529.4329.55
CAL MAINE FOODS ORDUSD78.10-1.77-2.2276.8078.2576.9980.50
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.87-0.02-2.750.810.960.870.95
CAMTEK ORDUSD193.27+9.12+4.95181.00195.21182.30196.99
Canaan Inc.USD0.32-0.01-3.120.310.330.310.34
Canadian Solar Inc.USD16.73+0.97+6.1516.0116.8715.8817.12
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.00-0.01-0.991.001.011.001.03
Capital Southwest Ord ShsUSD23.54+0.12+0.5123.5823.8223.3823.67
Capstone TurbinUSD27.71+0.05+0.1713.8641.5727.7427.76
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.54-0.05-3.141.541.611.541.63
Cardiol Therapeutics Ord S.USD1.0300-0.0400-3.740.93281.11001.03001.0800
Caredx Ord ShsUSD22.97-0.69-2.9222.8623.0422.7823.77
Caribou Biosciences Ord Sh.USD1.60-0.07-3.921.471.701.591.77
Caris Life Sciences Ord Sh.USD17.97-0.03-0.1715.5518.0917.6318.23
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.95+0.43+6.606.407.816.447.19
Cartesian Therapeutics Ord.USD9.51+1.45+17.999.409.957.909.75
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.18+0.05+2.352.002.362.102.25
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.36-0.01-0.0331.2531.4431.3531.39
CBAK Energy Technology Ord.USD0.70-0.03-3.470.630.760.680.73
CDW Corp.USD132.1900+3.0600+2.37130.4500131.7400127.3600133.0400
CEA Industries Ord ShsUSD2.050-0.080-3.762.0302.2002.0352.230
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.27+1.31+4.3726.0035.7829.9431.41
Cellebrite DI Ord ShsUSD12.84+0.01+0.0812.6113.0412.4112.90
Cellectis Ticker CLLSUSD3.09-0.04-1.292.523.383.053.24
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.18+0.78+2.7529.3129.4028.2029.56
CEMTREX ORDUSD3.82-0.28-6.833.594.173.454.22
Cenntro Ord ShsUSD4.03+0.06+1.513.574.563.924.09
CENTURY ALUMINUM ORDUSD61.19+0.25+0.4160.6061.1959.6361.95
Century Therapeutics Ord S.USD2.250+0.010+0.451.9402.7102.1802.275
Ceragon Networks LtdUSD2.99+0.07+2.402.883.102.923.05
Cerebras Systems IncUSD214.0-12.6-5.54215.7216.4208.0230.4
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.62-0.18-1.679.5010.9010.4411.13
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2000-0.0700-1.335.17005.36005.11505.3500
CervoMed Ord ShsUSD2.45+0.01+0.412.252.832.372.61
CH ROBINSON WORLDWIDE ORDUSD193.74+2.63+1.38191.39194.37191.77195.00
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD145.82+6.68+4.80145.00145.74138.00146.01
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD124.06+0.94+0.76123.00131.93121.25125.95
CHEESCAKE FACTORYUSD75.28+0.30+0.4074.9975.5974.1976.52
Chefs Warehouse Ord ShsUSD90.75+0.99+1.1051.2392.4089.5892.10
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.7000-0.5500-3.1916.720016.880016.390017.4050
China Automotive Systems O.USD4.6200+0.1900+4.294.50004.75004.44004.7000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.19-0.02-10.750.180.200.180.21
ChoiceOne Financial Servic.USD32.57+0.15+0.4629.7033.0031.6733.00
Chord Energy Ord ShsUSD135.34+1.60+1.20133.04137.66132.10137.19
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD169.01+0.71+0.42168.65169.64166.80169.83
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.82+0.35+14.172.773.132.492.96
CINTAS CORPORATIONUSD176.3-5.6-3.08175.1178.5175.0182.5
Cipher Mining Ord ShsUSD24.50+1.87+8.2624.4524.7622.9025.36
CIRRUS LOGIC ORDUSD164.1+1.2+0.71162.9166.0160.7166.7
Cisco Systems Inc.USD121.10-0.73-0.60120.79121.62120.73122.79
Citius Pharmaceuticals Ord.USD0.54-0.03-5.690.490.580.540.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-+0.261.92.11.92.0
Cleanspark Ord ShsUSD16.48+0.31+1.9216.4516.5616.0017.18
Clearfield Inc.USD39.43-0.56-1.4039.3143.0439.2242.16
ClearPoint Neuro Ord ShsUSD13.4400-0.4000-2.8913.440014.700013.070014.1200
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.4400+0.5300+4.8610.800011.690010.810011.7700
Cloudastructure Class A Or.USD0.34-0.01-3.650.310.400.340.37
Clover Health Investments .USD4.73-0.17-3.474.674.874.574.88
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD269.53+7.35+2.80269.09270.23263.45270.00
Co-Diagnostics Inc.USD4.29-0.41-8.724.084.593.684.98
Coca-Cola Consolidated Inc.USD187.8900+1.5900+0.85187.4000198.4000182.8701188.8700
Cocrystal Pharma Inc.USD0.99-0.02-1.501.001.010.991.02
Codexis Ord ShsUSD2.40-0.01-0.412.352.712.382.51
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD15.86+0.92+6.1615.7615.9814.6115.91
COGNEX ORDUSD63.61+1.50+2.4263.0064.7962.1663.99
COGNIZANT TECHUSD52.17+0.99+1.9352.2252.6350.4352.31
Cognyte Software Ord ShsUSD8.860-0.020-0.238.40010.0008.7309.080
Coherent Ord ShsUSD385.15+21.57+5.93386.01386.80354.19394.50
Coherus Biosciences Ord Sh.USD1.40-0.02-1.411.431.461.391.45
Cohu Inc.USD61.33+2.76+4.7161.2062.0057.9261.80
Coinbase Global Ord Shs Cl.USD159.78-0.65-0.41159.59160.00155.42165.49
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.93-0.01-0.0210.8632.5621.7521.75
Columbia Banking System Or.USD31.31+0.49+1.5930.9331.6730.9531.46
COMCAST CORPUSD24.50+0.53+2.2124.4224.5323.9124.51
Commerce Bancshares Ord Sh.USD55.82+0.74+1.3445.0056.3455.2655.87
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD71.1800+1.0800+1.5453.410086.120069.890071.2800
COMPASS Pathways PLCUSD12.08+0.67+5.8711.9012.4411.4512.37
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.04-0.02-0.981.802.572.002.12
Comtech Telecommunications.USD4.83+0.24+5.234.605.004.614.87
Concentrix Ord ShsUSD26.20-0.07-0.2722.4027.1725.6526.69
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.11+0.05+0.1729.0031.6030.0430.45
Constellation Energy Ord S.USD253.76+7.05+2.86254.00255.50247.65255.12
Context Therapeutics Ord S.USD1.39-0.03-2.111.311.491.391.51
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD67.88+0.37+0.5567.4668.4166.4168.18
Copart Ord ShsUSD30.75-0.31-1.0030.6230.8930.4531.15
Corbus Pharmaceuticals Hol.USD8.19+0.41+5.277.628.217.748.33
Core Scientific Ord ShsUSD27.60+0.38+1.4027.5228.5427.3928.36
CorMedix Ord ShsUSD8.74-0.22-2.468.009.588.729.01
Cornerstone Building Brand.USD92.18+2.17+2.4186.02110.5689.0693.30
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.43-0.52-5.817.678.758.338.95
Corvus Pharmaceuticals Ord.USD11.93+0.33+2.8411.6613.9111.5012.32
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21-+1.940.210.220.200.22
CoStar Group Inc.USD32.84+0.19+0.5831.8933.8831.6333.19
COSTCO WHOLESALE CORP.USD982.35+6.66+0.68981.31982.55970.00984.78
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD46.69+1.19+2.6246.5346.9644.5847.76
CREATIVE MEDICAL TECHNOLOG.USD2.16+0.03+1.411.912.422.142.19
Crescent Biopharma Ord ShsUSD17.9200-0.4200-2.2917.790020.580017.830019.0500
Crescent Capital BDC Ord S.USD11.26+0.07+0.6311.2012.7511.1811.35
Crinetics Pharmaceuticals .USD34.47+0.94+2.8034.4839.6233.4035.10
Crispr Therapeutics Ord Sh.USD49.80-0.43-0.8649.7451.7849.7151.25
Critical Metals Ord ShsUSD9.9000+0.1600+1.649.80009.94009.46009.9600
CROCS INCUSD124.71-1.16-0.92121.40126.00123.77126.39
Cronos Group Ord ShsUSD2.68-0.07-2.552.682.952.682.77
CrowdStrike Holdings Inc.USD682.80-8.73-1.26682.00684.42678.00702.17
CryoPort Ord ShsUSD14.62+0.24+1.6712.9916.8214.3014.67
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.57+0.21+0.4347.4547.8747.4448.03
Cue Biopharma Ord ShsUSD24.53-2.56-9.4520.5827.2523.2128.95
Cullinan Therapeutics Ord .USD13.7000+0.7200+5.5511.670015.190012.790013.7400
Curanex Pharmaceuticals Or.USD0.3210-0.0160-4.750.29450.38540.30380.3600
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.54-0.06-2.312.352.632.532.65
CURIS ORDUSD0.42-0.01-1.290.380.450.420.45
CVB Financial Ord ShsUSD21.2300+0.3100+1.4819.200022.990021.000021.2300
CVRx Ord ShsUSD5.03+0.14+2.865.035.154.815.04
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.25+0.04+1.252.953.323.113.27
CYNGN ORDUSD1.24-0.02-1.591.251.271.221.27
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.01+0.03+1.012.733.052.963.05
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.02-0.01-0.491.832.151.982.10
Datadog Ord Shs Class AUSD229.90-4.34-1.85229.00230.00227.23236.81
Datavault AI Inc.USD0.357-0.035-8.880.3600.3920.3530.392
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.93-0.25-1.9012.5812.9912.8713.60
Dave Ord Shs Class AUSD286.78+1.35+0.47282.00290.00253.05301.19
Dawson Geophysical Ord ShsUSD4.630-0.120-2.534.5004.8504.5004.740
Decoy Therapeutics Ord ShsUSD5.9300+0.0300+0.515.50007.00005.90006.5500
Definium Therapeutics Ord .USD24.75+0.64+2.6524.2426.8723.9025.09
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.09-0.05-0.499.9810.2910.0010.30
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.97-0.58-0.7972.0096.2571.0075.26
DevvStream Ord ShsUSD0.26-0.02-7.040.230.270.240.28
DEXCOM ORDUSD75.37+0.12+0.1675.5075.7073.5376.25
Diamedica Therapeutics Ord.USD5.65+0.19+3.484.286.455.385.73
Diamondback Energy Ord ShsUSD192.13+0.54+0.28189.91195.29189.45195.43
Digi International Inc.USD68.68+0.35+0.5168.3269.1568.3470.21
Digital Turbine Inc.USD9.76-0.38-3.759.659.949.5610.36
Diodes Ord ShsUSD108.75+1.91+1.7996.00114.00105.46111.34
Disc Medicine Ord ShsUSD67.99-0.09-0.1354.8775.0067.6470.18
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.03+0.23+2.618.219.898.779.04
DLocal Limited Class AUSD12.2500-0.0900-0.7312.240012.380012.210012.5500
Docebo Ord ShsUSD18.08-0.19-1.0418.0018.2617.8018.40
DocuSign Ord ShsUSD45.03+0.48+1.0844.2545.4043.4845.12
DOLLAR TREE ORDUSD114.00-0.89-0.77113.56115.50113.09116.12
Donegal Group Ord Shs Clas.USD17.61+0.14+0.8014.7417.9417.4817.71
DRAFTKINGS INC USD29.00-1.02-3.4028.9529.0428.6630.13
Draganfly IncUSD6.0000-0.5100-7.836.06006.10005.79006.5956
Dream Finders Homes Inc.USD15.11-0.01-0.0713.1515.0514.9515.48
Driven Brands Holdings Ord.USD13.43-0.40-2.8912.8013.5113.0313.89
DropBox Ord Shs Class AUSD27.09+0.11+0.4126.8327.3926.4527.20
Duolingo Ord Shs Class AUSD122.6-1.2-0.98122.1123.1117.2125.0
DXP Enterprises Inc.USD168.9+1.5+0.8891.5200.8167.1173.2
DYADIC INTL INCUSD0.68--0.040.660.780.670.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD132.63+2.45+1.88131.24134.32130.24132.88
eBay Inc.USD108.61-1.00-0.91107.82109.39107.01110.30
EchoStar Ord Shs Class AUSD114.08-14.05-10.97114.30114.80106.56131.22
Editas Medicine Ord ShsUSD2.50+0.06+2.462.402.552.432.60
EDUCATIONAL DEVELOPMENT OR.USD1.35-0.02-1.461.251.571.351.45
EHang Holdings ADRUSD6.63-0.19-2.796.506.676.506.85
EHEALTH ORDUSD1.81+0.06+3.431.612.041.741.86
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.64-0.08-0.5113.2717.2515.6415.87
Elbit Systems Ltd (ESLT) USD854.1-59.1-6.48840.4850.5848.4882.4
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.25+0.07+0.699.0510.489.8010.45
ELECTRONIC ARTSUSD203.27+0.22+0.11203.32203.49202.50203.50
Eledon Pharmaceuticals Ord.USD3.57+0.01+0.143.514.003.563.77
Elemental Royal Corp USD15.33+0.54+3.6513.7918.1814.6015.51
Elicio Therapeutics Ord Sh.USD14.8500+0.9100+6.5314.500014.880013.880014.8900
Eltek Ord ShsUSD9.15+0.27+3.049.0011.409.159.90
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.56+0.12+2.704.194.304.444.73
Energy Recovery Ord ShsUSD8.330+0.140+1.718.2108.4908.1508.410
enGene Holdings Ord ShsUSD1.6200-0.0200-1.221.56001.75001.62001.6700
Enlight Renewable Energy L.USD95.73+1.53+1.6294.0096.8994.2296.89
Enovix CorporationUSD6.66-0.04-0.606.666.716.536.85
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD54.59-0.34-0.6254.4254.9552.5756.10
Entegris Ord ShsUSD150.52+5.60+3.86149.00156.12142.43152.66
Entera Bio Ord ShsUSD1.23+0.07+6.031.061.351.151.23
Enterprise Financial Servi.USD64.19+0.92+1.4525.63102.4963.3764.35
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.06-0.14-2.266.156.216.046.54
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.81-0.01-0.362.702.952.712.96
Equinix Inc.USD1 055.85+12.67+1.211 055.501 057.541 043.751 055.88
Erasca Ord ShsUSD14.05+0.04+0.2913.8014.2613.9114.60
ERICSSON ADR/BUSD12.28+0.14+1.1512.2612.3512.1012.38
Erie Indemnity Ord Shs Cla.USD226.67+0.66+0.29226.10227.59222.56230.00
Ernexa Therapeutics Ord Sh.USD6.1500-0.4050-6.186.00006.88006.09006.6700
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD31.59-0.52-1.6231.3332.7131.2732.78
ETSY ORDUSD69.50+0.06+0.0968.0476.7068.5871.86
Euro Tech Holdings Ord ShsUSD1.28-0.04-3.031.161.251.161.42
EuroDry Ord ShsUSD22.46+0.52+2.3720.1025.7822.1722.55
Euroholdings LtdUSD8.0000-0.6000-6.987.94009.74008.40008.6700
Euronet Worldwide Inc.USD66.66+0.59+0.8965.6572.5865.5967.70
Euroseas Ord ShsUSD71.52+3.69+5.4471.2173.0067.9873.00
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.98+0.14+0.7117.6121.6819.7720.50
Everspin Technologies Ord .USD24.410+0.210+0.8723.12024.84023.30025.450
Evgo Inc.USD2.00+0.02+1.012.002.081.972.07
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.58-0.01-1.200.550.620.550.59
Evolus Ord ShsUSD6.730+0.220+3.385.7806.9506.4706.895
Evotec SE Sponsored ADRUSD2.72+0.01+0.372.632.752.702.74
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.13-0.37-0.6952.2053.9753.0653.87
EXELON CORPUSD46.21+0.70+1.5445.8046.5945.6246.40
EXICURE ORDUSD2.78-0.04-1.422.703.452.713.05
ExlService Holdings Ord Sh.USD28.84+0.25+0.8728.5929.1328.0629.05
EXONE ORDUSD49.34+0.01+0.0245.1053.5549.3249.34
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD224.89+0.23+0.10220.45227.00220.49229.74
EXPEDITORS INTERNATIONAL O.USD166.72+0.28+0.17166.11167.12165.29168.52
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.08+0.46+0.8156.7857.4655.3257.92
EXTREME NETWORKS INCUSD31.11+0.04+0.1331.1132.0030.6031.57
EZCORP Non Voting Ord Shs .USD31.25+0.50+1.6329.0031.3530.6031.78
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD396.16+2.32+0.59386.88405.62390.59398.79
Faraday Future Intelligent.USD0.300-0.019-5.990.3000.3080.2980.338
Faraday Future Intelligent.USD0.0110-0.0008-6.780.00830.01100.00720.0110
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.80+0.44+1.5528.3429.5028.1128.90
FASTENAL ORDUSD46.57+0.18+0.3946.0647.0846.2947.16
FATE THERAPEUTICS ORDUSD2.06+0.09+4.571.892.241.932.16
Femasys Ord ShsUSD4.18-0.60-12.554.125.004.024.85
Fermi LLCUSD7.14+0.19+2.737.147.236.537.40
Ferroglobe Ord ShsUSD4.09+0.19+4.873.654.623.884.09
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.82+0.10+0.5318.6020.4218.6118.88
FIFTH 3RD BANCORPUSD54.74+1.32+2.4753.8054.9753.7354.89
Financial Institutions Ord.USD37.90+0.24+0.6431.9238.1137.6838.16
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD31.8700-7.5000-19.0532.230032.800031.400039.2499
Firefly Neuroscience Ord S.USD1.52-0.09-5.591.381.721.501.61
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.1700+0.6000+2.3510.470027.780025.555026.4600
First Interstate BancSyste.USD37.11+0.55+1.5032.8937.2536.6337.17
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD267.31-3.86-1.42267.51273.00266.33279.18
FISERV AKTIEUSD53.78+0.72+1.3653.4354.1052.3854.04
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD63.08-0.13-0.2162.8163.5260.8963.83
FLEXTRONICS INTLUSD149.71-2.28-1.50149.30156.00148.36152.52
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.32+0.09+2.133.624.884.244.41
Fluence Energy Ord Shs Cla.USD23.71-0.57-2.3523.9424.0623.0125.32
FLUENT ORDUSD2.68+0.42+18.582.602.882.333.45
Fluidigm Corp.USD1.82----
Flywire CorpUSD14.71-0.07-0.4714.7116.0214.5914.98
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD146.30+1.24+0.85145.00147.00142.15146.38
Fortress Biotech Ord ShsUSD2.77+0.01+0.362.753.002.732.83
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.39+0.21+5.023.714.744.224.50
Fox Corp.USD58.92-2.44-3.9857.5262.7958.1761.96
Fox Ord Shs Class AUSD65.85-2.45-3.5965.3871.9264.8068.85
FRANCO NEVADA ORD (FNNVF)USD209.45+1.54+0.74191.56220.00204.25212.43
Freedom Holding Corp.USD138.20-2.19-1.56135.50142.00136.79141.01
FREIGHTCAR AMERICA ORDUSD8.13-0.10-1.228.078.858.138.63
Freshworks Ord Shs Class AUSD9.45+0.23+2.449.1210.008.989.50
Frontier Group Holdings In.USD6.25+0.18+2.975.476.306.136.52
Frontier Nuclear and Miner.USD1.9200-0.0300-1.541.94002.07001.92002.0300
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD241.96+0.62+0.26239.51240.64238.75248.00
FTAI Infrastructure Ord Sh.USD4.82+0.04+0.843.665.564.735.05
Fuelcell EnergyUSD16.94-0.75-4.2417.0017.1116.4818.13
Fulcrum Therapeutics Ord S.USD3.45-0.10-2.823.423.723.433.61
Fulgent Genetics Inc.USD18.68-0.10-0.5318.4518.8718.4418.86
Full House Resorts Inc.USD3.32+0.42+14.482.953.632.883.37
Fusion Fuel Green Ord Shs .USD2.95+0.01+0.342.803.152.913.09
Futu Holdings LtdUSD97.54+2.01+2.1097.8098.2496.31100.70
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD33.3600+0.0900+0.2733.000033.700032.740035.6000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.61--0.630.530.660.580.63
Gaming and Leisure Propert.USD47.47+0.42+0.8947.1947.8347.1447.68
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD65.1800+0.6700+1.0464.960065.300063.700065.4100
Gemini Space Station Ord S.USD4.70+0.06+1.294.664.724.584.84
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.32+0.38+1.5924.3324.3723.5724.33
Genasys Ord ShsUSD1.93+0.02+1.051.562.261.932.00
GeneDx Holdings Ord Shs Cl.USD59.92-1.07-1.7559.3764.4559.7963.31
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.64-0.01-2.050.580.650.640.70
Geospace Technologies Ord .USD7.26-0.11-1.496.518.147.097.63
GEOVAX LABS ORDUSD1.22+0.04+3.391.121.311.171.47
GERON ORDUSD1.15+0.01+0.881.091.251.121.17
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.40-0.07-4.761.411.471.371.49
Gibraltar Industries OrdUSD40.30+0.89+2.2640.0840.5839.3341.25
GigaCloud Technology Ord S.USD34.10+0.65+1.9433.8134.4333.2134.58
Gilat Satellite Networks L.USD15.00-0.37-2.4114.8415.0614.7615.65
GILEAD SCIUSD125.59-0.28-0.22124.65126.00124.29126.51
Gitlab Ord Shs Class AUSD27.79-0.61-2.1527.7228.0027.4028.69
Gladstone Commercial REIT .USD12.54-0.11-0.8712.5212.7612.5312.78
Gladstone Investment Corp.USD15.37+0.05+0.3313.7315.7215.2115.62
Gladstone Land REIT Ord Sh.USD8.96-0.04-0.448.969.028.939.09
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.73-0.49-1.4832.4233.0932.5533.54
Globalfoundries Ord ShsUSD81.38+0.64+0.7981.5082.0079.0082.71
Globalstar Voting Ord ShsUSD81.16+0.05+0.0680.5082.0080.2581.90
GLOBUS MARITIME ORDUSD2.35+0.11+4.912.202.512.262.36
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.2+0.6+1.2350.953.950.451.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.29-0.04-0.3012.5613.3813.2213.43
GoodRx Holdings Inc.USD2.65+0.02+0.762.443.052.592.66
GOODYEAR TIRE & RUBRUSD6.4+0.4+6.846.26.56.06.6
Goosehead Insurance Ord Sh.USD36.82-0.08-0.2236.4437.2636.0037.86
GoPro Inc.USD0.8--0.540.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.4000-0.3800-2.1417.300017.550017.062718.1500
Grab Holdings Ord Shs Clas.USD3.30-0.05-1.493.313.353.263.39
Grail Ord ShsUSD59.85-0.31-0.5255.0061.5858.7561.15
Gravity ADR Representing 2.USD56.72+0.01+0.0256.7564.9556.2558.00
Great Elm Capital Corp.USD6.16+0.07+1.155.636.846.086.34
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.38-0.01-0.721.201.471.361.44
Greenland Technologies Hol.USD0.63-0.03-4.260.580.720.630.66
GreenPower Motor Company I.USD1.20-0.02-1.641.221.381.181.28
Greenpro Capital Ord ShsUSD1.46-0.09-5.811.421.541.461.52
Greenwave Technology Solut.USD3.3600-0.0100-0.303.32003.55003.33013.5600
Greenwich LifeSciences Inc.USD24.06+1.03+4.4722.5524.5323.1824.38
Grid Dynamics Holdings Ord.USD6.32-0.11-1.716.327.296.296.67
Grindrod Shipping Holdings.USD32.63+0.32+0.9924.5540.9132.4432.63
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.01+0.14+0.8315.5517.4316.5217.83
GrowGeneration Ord ShsUSD1.53-0.01-0.651.401.731.511.57
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD101.77+2.57+2.59101.44102.26100.18102.60
Grupo Financiero Galicia A.USD55.16-0.25-0.4554.0056.2754.5656.25
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.890-0.040-0.507.8108.4507.6107.960
GT BIOPHARMA ORDUSD0.45+0.01+2.760.410.460.430.45
Guardant Health Inc.USD131.62+0.72+0.55130.00131.85128.50133.66
Guardforce AI Ord ShsUSD0.45--0.360.430.480.430.47
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD69.50-1.23-1.7468.8769.7369.3271.81
Harmony Biosciences Hldg O.USD34.46-0.74-2.1030.4337.3734.3235.71
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD37.64-0.01-0.0337.5038.0037.4639.91
Harte Hanks Ord ShsUSD2.48-0.01-0.202.252.862.532.53
HASBRO ORDUSD83.90+0.13+0.1683.7384.3683.3784.75
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.85+0.21+12.801.652.001.581.87
Health In Tech Ord Shs Cla.USD1.070+0.010+0.941.0001.1601.0401.120
Healthcare Services Group .USD22.38+0.80+3.6819.9024.0021.6022.38
Healthequity Ord ShsUSD88.34-0.62-0.7086.8692.0087.0889.85
Heartland Express Ord ShsUSD16.11-0.11-0.6810.0121.0016.0816.52
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.68+0.17+3.095.645.735.565.70
Hennessy Advisors Ord ShsUSD9.80+0.01+0.108.8810.989.769.94
Hennessy Capital Acquisiti.USD10.04-0.01-0.109.1910.1010.0410.06
Henry Schein Ord ShsUSD81.25+1.03+1.2880.9081.7379.6182.17
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.40-0.01-1.430.380.440.400.41
Hertz Global Holdings IncUSD5.13+0.09+1.795.065.135.005.16
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.85-0.18-2.247.007.957.848.37
HIMAX TECHNOLOGIES ADR REP.USD17.70+0.02+0.1117.4517.9817.4518.10
Hive DigitalTechnologies L.USD3.73-0.06-1.583.743.763.723.98
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.35-0.20-1.2914.9015.6615.0515.80
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.36-0.21-4.604.394.414.364.60
Hour Loop Ord ShsUSD1.84-0.14-7.071.712.001.841.95
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.055-0.025-2.311.0501.1001.0501.110
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.52+0.31+1.8017.4017.6517.2917.61
Hut 8 CorpUSD118.86+2.55+2.19118.15127.00115.02124.30
Hycroft Mining Holding Ord.USD25.76+0.57+2.2625.7526.2824.8326.28
Hydrofarm Holdings Group O.USD0.92-0.03-2.870.791.020.921.00
Hyperliquid Strategies IncUSD8.7000+0.2100+2.478.69009.00008.46009.1400
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.6+0.4+2.0817.827.319.920.7
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.39-0.01-0.147.277.507.317.45
Ichor Holdings AktieUSD86.80+2.76+3.2887.5088.9082.2588.10
ICON Ord ShsUSD146.18-3.74-2.49145.63146.96143.86151.53
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.98+0.14+0.4923.9632.5628.9029.76
IDENTIVE GROUP ORDUSD3.85-0.04-1.033.334.853.813.96
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD560.88+2.97+0.53560.63562.20552.23561.74
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD160.97-5.24-3.15158.85164.24159.34168.00
Immatics Ord ShsUSD9.3800+0.3200+3.538.500011.89009.05009.4800
Immersion Ord ShsUSD6.54-0.10-1.516.017.176.546.78
Immix Biopharma Ord ShsUSD8.450+0.350+4.328.0608.9608.0408.640
Immunic Ord ShsUSD13.8600+0.7900+6.0412.710014.280012.750014.3100
ImmunityBio Inc.USD7.100-0.100-1.397.0607.2007.0407.318
Immunocore Holdings ADRUSD28.96+0.34+1.1925.1529.4828.5629.54
IMMUNOME ORDUSD18.38+0.02+0.1116.5719.8418.2319.05
Immunovant Inc.USD33.62+0.74+2.2527.4438.0032.6233.96
Immutep American Depositar.USD0.36-+0.660.350.390.350.37
IMPINJ Ord ShsUSD132.77+2.69+2.07105.17136.13130.59135.02
INCYTE ORDUSD108.53+0.70+0.65103.41118.86106.53109.64
Indaptus Therapeutics Ord .USD3.58+0.01+0.283.243.733.203.85
Indivior Pharmaceuticals O.USD38.4800+0.3500+0.9233.800040.520037.870038.6400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.60-0.08-4.761.601.831.601.74
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD92.01-1.04-1.1291.68105.2991.5293.84
Inhibikase Therapeutics Or.USD1.670+0.010+0.601.5601.8301.6651.720
Inmode Ord ShsUSD13.45-0.04-0.3013.1414.6713.3913.54
INmune Bio Ord ShsUSD1.24-0.03-2.361.261.401.241.31
Innodata Ord ShsUSD100.90-4.46-4.23100.50101.3099.00106.05
Innoviva Inc.USD22.74+0.30+1.3419.6725.8822.5122.75
Innoviz Technologies Ord S.USD0.62-0.03-4.260.620.650.600.65
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10+0.01+0.451.061.151.101.15
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.09+0.43+4.0310.9812.1310.5911.18
Insight Enterprises Ord Sh.USD111.05+0.47+0.43110.59111.47108.43112.19
InspireMD Ord ShsUSD0.73-+0.100.720.880.720.80
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.77+0.26+1.4816.8318.3717.2517.88
Integrated Media Technolog.USD0.59-0.04-6.390.550.620.540.60
Intel Corp.USD124.57+7.61+6.51125.36125.45115.33127.60
Intellia Therapeutics Ord .USD12.11-0.24-1.9412.0012.2611.9512.99
Intellicheck Mobilisa Ord .USD4.09+0.04+0.993.774.584.004.18
Intelligent Living Applica.USD2.72-0.16-5.562.622.952.672.95
INTERACTIVE BROUSD90.81+1.98+2.2391.0991.4689.9593.10
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD276.73-0.18-0.07276.24278.43268.01276.86
Intuitive Machines Ord Shs.USD26.62-4.02-13.1226.7627.2025.4530.05
INTUITIVE SURGICAL ORDUSD411.06-1.84-0.45408.00412.00402.73415.76
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.28-0.55-0.7471.6775.3472.5774.35
Iovance Biotherapeutics Or.USD4.08+0.12+3.033.864.233.954.23
IPG PHOTONICS ORDUSD114.65+3.46+3.11110.00138.93109.29115.97
iQIYI ADS Representing 7 O.USD1.03+0.01+0.491.021.051.021.06
Iridium Communications Ord.USD47.32-2.59-5.1946.7747.8546.0050.26
Iris Energy Pty Ord ShsUSD59.77+3.06+5.4060.2860.4555.9461.40
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.56-0.16-0.2080.0083.0080.0481.92
Ituran Location and Contro.USD66.32+0.22+0.3365.9766.7765.5367.29
IZEA Worldwide Inc.USD3.62-0.04-1.093.284.163.613.73
J.B. HUNT TRANUSD289.36+0.22+0.08284.24290.11287.02292.44
Jack Henry and Associates .USD128.23+2.27+1.80128.23128.76124.63128.83
Jaguar Health Inc.USD2.69-0.11-3.932.662.702.612.90
JAKKS Pacific Ord ShsUSD22.5000+0.1500+0.6722.230022.810022.350022.8250
James River Group Holdings.USD4.190-0.060-1.413.8104.8804.1704.300
Janux Therapeutics Ord ShsUSD13.56-0.10-0.7312.3514.7013.5313.83
Jazz Pharma PlcUSD230.56-5.61-2.38229.00238.00230.05236.44
JD.COM ADR REP 2 CL A ORDUSD28.56+0.50+1.7828.6028.6928.4028.73
Jefferson Capital Ord ShsUSD16.3600+0.0800+0.4914.520017.310016.170016.9100
JETBLUE AIRWAYS ORDUSD5.01+0.03+0.605.005.024.955.14
JFrog Ltd.USD77.74-0.74-0.9477.7783.0076.5880.83
Jiayin Group Inc.USD4.05+0.11+2.793.574.053.904.08
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.80-0.45-0.9546.5047.1746.3447.92
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD80.56+0.03+0.0379.0082.2579.9282.53
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.58-0.13-7.331.402.061.561.71
Kaiser Aluminium Ord ShsUSD190.63+2.93+1.56169.00207.59188.67192.52
Kaixin HoldingsUSD4.83-0.22-4.363.665.504.805.02
KALA BIO IncUSD2.630+0.160+6.482.3102.8002.4702.900
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.44+0.01+0.136.558.377.427.50
KANDI TECHNOLOGIES GROUP USD0.70+0.01+1.350.650.810.690.73
KARYOPHARM THERAPEUTICS OR.USD9.50+0.50+5.568.9610.079.0410.22
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.71+0.48+1.5431.6832.0331.0731.73
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.58+0.04+2.601.541.621.421.65
Kingsoft Cloud Holdings AD.USD10.73-0.15-1.3810.7310.8410.7211.10
Kiniksa Pharmaceuticals Or.USD51.89+0.31+0.6051.7553.6451.3652.48
KINS Technology Group Inc.USD0.1990-0.0300-13.100.18500.22130.19460.2267
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD254.54+13.38+5.55255.00256.24236.00254.93
Knightscope IncUSD1.990-0.080-3.861.8202.1201.9702.120
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.06+0.09+0.2633.3734.7533.2635.36
KOPIN CORPUSD4.94-0.19-3.704.935.014.795.22
Korro Bio Ord ShsUSD11.61+1.08+10.2611.6112.5110.5013.07
Koss Corp.USD3.91-0.10-2.493.504.343.914.01
KRAFT HEINZ ORDUSD24.39+0.17+0.7024.2824.4224.0924.41
KRATOS DEFENSE AND SECURIT.USD57.75-1.03-1.7558.0058.2556.9161.70
Krispy Kreme Ord ShsUSD4.31+0.11+2.624.274.334.254.55
Krystal Biotech Inc.USD317.97-3.58-1.11317.00330.77316.54331.49
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD113.13+1.31+1.17109.20116.00110.00115.27
Kura Sushi USA Ord ShsUSD48.98+2.56+5.5148.9949.2946.8349.26
Kymera Therapeutics Ord Sh.USD86.21+3.25+3.9162.6596.6082.5388.58
LAKELAND INDUSTRIES ORDUSD10.98+0.16+1.439.9111.0010.7711.35
LAM RESEARCH ORDUSD366.81+4.29+1.18369.20369.90354.89373.82
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD104.52+0.20+0.19100.33105.00102.65104.57
Larimar Therapeutics Ord S.USD3.47-0.13-3.613.083.753.433.73
Laser Photonics Ord ShsUSD2.100-0.310-12.862.0502.2001.8202.270
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.60-0.09-1.585.616.515.605.81
LATTICE SEMICONDUCTOR ORDUSD144.53+1.67+1.17136.63147.98139.00147.46
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.88-0.41-3.9810.0013.029.7710.61
LendingTree AktieUSD36.55-0.30-0.8136.3036.9636.3337.70
LENZ Therapeutics Ord ShsUSD6.77+0.27+4.156.657.696.486.87
Leonardo DRS Ord ShsUSD48.53-1.16-2.3348.2849.5248.4150.59
LEXICON PHARMACEUTICALS OR.USD1.92+0.03+1.591.722.091.882.03
LexinFintech Holdings Amer.USD2.12-0.04-1.852.042.302.112.17
LGI HOMES ORDUSD54.05-1.34-2.4254.0054.6353.7355.89
Li Auto Inc.USD14.30+0.52+3.7714.2614.4014.2014.59
Liberty Capital Ord Shs Se.USD22.4400+1.2700+6.0020.570035.210020.980022.5900
LIBERTY GLOBAL CL A ORDUSD12.46+0.43+3.5711.0014.4911.9912.48
Liberty Global Ord Shs Cla.USD12.01+0.40+3.4512.0013.7011.6112.03
Liberty Live Holdings Ord .USD96.93-1.50-1.5239.29156.8096.5899.01
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD88.93-1.49-1.6580.0290.5087.8791.23
LifeMD Ord ShsUSD4.70-0.20-4.084.635.004.614.90
LifeStance Health Group In.USD8.500-0.110-1.287.6808.8008.4148.620
Lifevantage Ord ShsUSD9.050-0.440-4.648.2909.9908.8009.600
Lightbridge OrdUSD9.40+0.24+2.629.389.539.269.83
LightPath Technologies Ord.USD14.26-1.38-8.8214.5015.1113.9315.83
Lightwave Logic Ord ShsUSD9.59-0.45-4.489.6310.079.4410.15
Lincoln Electric Holdings .USD258.25+0.50+0.19251.11280.05255.70263.42
Lipocine Ord ShsUSD2.26+0.06+2.731.882.452.132.30
Lisata Therapeutics Ord Sh.USD3.56+0.08+2.303.423.733.403.64
Live Oak Bancshares Ord Sh.USD39.04+0.38+0.9716.4443.1438.7139.29
LivePerson Inc.USD2.05-0.07-3.302.032.132.042.17
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.20+0.22+0.8526.2126.4225.8226.41
LOGITECH N ORDUSD110.81+0.92+0.84110.33111.46108.80111.11
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.78+0.01+1.490.780.870.780.82
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.35+0.05+0.3116.0216.7116.3317.19
LSI Industries Ord ShsUSD25.58-0.20-0.7822.9630.8825.4826.56
Lucid Group Ord ShsUSD5.20+0.03+0.585.185.244.985.35
LULULEMON ATHLETICA ORDUSD118.77-3.07-2.52118.77119.31118.50122.61
LUMENTUM HOLDINGS ORDUSD921.56+31.97+3.59920.06922.00863.00934.26
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.4100-0.0900-3.602.32002.80002.40002.7899
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.54-0.17-1.2413.5213.6313.4813.84
MacroGenics Ord ShsUSD3.96-0.05-1.253.534.453.934.12
MAGIC EMPIRE GLOBAL CL A O.USD1.38-0.02-1.431.321.471.371.44
Magnite Ord ShsUSD16.25+0.05+0.3115.3316.4315.8216.45
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.88+0.74+2.7327.7328.2127.2928.28
Manhattan Bridge Capital O.USD4.36+0.04+0.933.854.754.314.39
MannKind Aktie USD3.66-0.09-2.403.643.823.643.81
Maplebear Ord ShsUSD41.2450-0.6550-1.5640.550041.540040.020041.8000
MapLight Therapeutics Ord .USD27.7500-2.6000-8.5727.800032.000027.440031.2800
MARA Holdings Inc.USD14.08+0.47+3.4514.0914.1013.6214.72
Maravai Lifesciences Holdi.USD4.98-0.23-4.414.905.354.915.25
Marex Group Ord ShsUSD61.96-1.39-2.1962.5070.0061.8163.43
Marine Petroleum UnitsUSD4.64-0.03-0.544.414.754.594.67
Marketaxess Holding Inc.USD120.89+4.56+3.92117.00189.00117.31121.11
Marqeta Inc.USD3.83+0.05+1.323.674.003.723.89
MARRIOTT INTERNATIONAL CL .USD402.54+5.65+1.42388.69403.48396.98403.25
Marvell Technology Ord ShsUSD279.70-1.01-0.36280.80280.99267.31287.98
Marzetti Ord ShsUSD111.6100+2.1500+1.96105.0000121.4100108.8650111.8200
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD34.89+0.32+0.9334.5035.7734.3235.06
Materialise ADRUSD6.66+0.01+0.156.067.466.606.79
MATTEL ORDUSD15--0.0715151515
Matthews International Ord.USD26.82+0.97+3.7526.5627.1325.7727.10
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD35.51-1.74-4.6733.0038.4232.0036.84
Mc Grath Rent Corp.USD115.09+0.25+0.22114.80115.53114.65116.44
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.23-0.05-3.911.121.291.231.26
MediWound LtdUSD14.22+0.13+0.9214.1514.4714.0914.99
Medline Ord Shs Class AUSD36.61-0.52-1.4036.3236.7534.9536.74
Medpace Holdings Inc.USD467.34-7.73-1.63470.00519.95466.41479.30
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 589.60-20.40-1.271 589.001 594.871 565.981 632.86
MERCER INTERNATIONAL ORDUSD1-+0.991111
Mereo BioPharma Group PlcUSD0.31-0.01-2.180.290.330.300.33
Meridian Bioscience Inc.USD4.77+0.02+0.424.804.964.605.01
Merlin Ord ShsUSD6.81-0.21-2.996.657.156.477.06
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.93-0.19-1.3512.6316.3413.8014.04
Meta Platforms Inc.USD566.98-1.45-0.26569.05569.30560.90576.07
MicroAlgo IncUSD4.89-0.32-6.144.405.644.815.35
MICROCHIP TECHNOLOGY ORDUSD95.24+2.30+2.4794.7996.0091.9095.70
MICROCLOUD HOLOGRAM ORDUSD1.75+0.02+1.161.761.831.721.81
Micron Technology Inc.USD981.61-14.26-1.43989.25989.50960.191 012.62
Microsoft Corp.USD390.74+0.40+0.10390.66390.85382.27391.74
MICROSTRATEGY CL A ORDUSD123.97+3.82+3.18124.12124.40117.27128.60
Microvast Holdings Ord ShsUSD1.13+0.01+0.441.101.161.121.20
MicrovisionUSD0.36-+0.860.350.400.360.39
Middleby Ord ShsUSD158.50+0.56+0.3563.06186.92156.61158.94
Middlesex Water Ord ShsUSD52.95+0.49+0.9252.6053.3152.4453.64
Millicom International Cel.USD93.77+1.66+1.8085.0494.8991.2394.23
MIND CTI ORDUSD0.96+0.02+1.870.941.000.920.96
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.51-0.11-2.384.035.384.404.75
MiNK Therapeutics Ord ShsUSD12.02-0.32-2.5511.8512.0911.8012.68
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.45+0.11+0.6716.2117.0316.0816.86
MKS InstrumentsUSD355.69+10.37+3.00358.23359.92341.45359.35
Mobileye Global Ord Shs Cl.USD9.34-0.24-2.519.289.429.339.61
Moderna Inc.USD49.91+0.27+0.5449.6750.1449.6251.75
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.64-0.06-2.222.472.702.602.79
Momentus IncUSD11.95-4.35-26.6911.7112.0811.5514.41
Momo A AktieUSD--
Monday.com Ltd.USD77.57-2.01-2.5376.0178.0074.8579.56
MONDELEZ INTERNATIONAL CL .USD62.99-0.37-0.5862.8363.6462.2463.53
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD342.80-11.61-3.28343.22352.50340.50359.39
Monolithic Power Systems O.USD1 577.32-12.23-0.7715401 657.201 558.191 598.42
MONOPAR THERAPEUTICS ORDUSD59.77+0.68+1.1452.3864.0059.0661.17
MONSTER BEVERAGEUSD92.83+0.80+0.8792.0093.6791.6093.08
Montauk Renewables Ord ShsUSD1.66+0.04+2.471.621.951.601.69
MoonLake Immunotherapeutic.USD18.69+0.94+5.3016.4718.6217.6718.71
Morningstar Ord ShsUSD175.22-1.93-1.09129.86215.00171.79177.86
Motorcar Parts of America .USD15.09+0.14+0.9411.0015.4414.5315.22
Motorsport Games Ord Shs C.USD4.36+0.16+3.813.714.404.134.39
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.49-0.03-1.971.481.551.471.53
Nano Nuclear Energy Ord Sh.USD23.18-0.37-1.5723.2523.4822.9024.32
Nano-X Imaging LtdUSD1.76+0.05+2.921.601.801.711.80
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD212.07-7.16-3.27212.10213.05208.79223.71
National Beverage Ord ShsUSD36.94-0.02-0.0536.6137.3336.6437.19
Navient Corp.USD7.97+0.08+1.017.818.117.868.00
Navitas Semiconductor Ord .USD23.39+1.18+5.3123.5723.7121.8524.59
Ncino Ord ShsUSD15.32+0.58+3.9312.9716.2114.1815.41
Nebius Group NVUSD232.4+10.1+4.55235.7235.9223.5243.6
NEKTAR THERAPEUTICS ORDUSD59.38+0.17+0.2959.0061.0058.8860.75
Neogen Ord ShsUSD9.10-0.15-1.578.869.339.079.33
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.50+0.12+1.437.649.288.358.55
NET ELEMENT ORDUSD--
NETAPP ORDUSD161.61+1.14+0.71158.50165.53156.41163.06
Netcapital Ord ShsUSD0.80-0.02-2.890.730.870.700.85
NETEASE.COM INCUSD125.82+0.21+0.17125.10127.00125.57127.33
Netflix Inc.USD80.34-0.93-1.1480.3580.5979.2882.00
Netskope Ord Shs Class AUSD9.0400+0.3300+3.799.07009.22008.71009.4950
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.78-0.01-0.281.701.961.761.84
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD159.76-2.95-1.81159.76164.24159.44162.97
Neuronetics Ord ShsUSD1.33+0.02+1.531.251.441.291.37
NeuroOne Medical Technolog.USD3.24+0.01+0.312.753.353.113.36
NeuroPace Ord ShsUSD15.64-0.20-1.2615.0318.7315.6215.98
New Fortress Energy Inc.USD0.51-0.02-3.410.510.550.510.54
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.4000+0.1400+0.4627.440033.320030.000031.5200
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.92+0.30+6.494.815.004.605.00
NewHold Investment Ord Shs.USD10.92-0.08-0.7310.6112.4610.9211.06
News Ord Shs Class AUSD25.68-0.62-2.3424.9826.4225.5226.75
News Ord Shs Class BUSD29.26-0.87-2.8929.2029.2929.2230.21
Newtek Business Services O.USD14.00+0.30+2.1913.0315.4113.7014.04
Nexstar Media Group Inc.USD174.50-0.02-0.01170.50184.70171.42177.06
NextDecade CorpUSD8.400+0.140+1.697.7508.5308.0508.475
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD121.88+2.20+1.84122.11123.50120.52127.97
NICE LtdUSD88.71+0.63+0.7286.0089.6085.8088.97
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4000-0.0200-0.375.25005.55005.30005.6100
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.30-0.03-1.292.222.382.242.36
nLIGHT Ord ShsUSD69.6600-0.5300-0.7665.000072.000068.190072.0000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.05+0.31+0.8436.8337.3336.7537.30
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD174.34+3.59+2.10174.40175.00172.03175.11
Northwest Bancshares Ord S.USD14.80+0.22+1.4714.6614.9214.6014.80
NORTHWESTERN ORDUSD71.05+1.59+2.2966.9575.1869.5671.37
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.14+0.23+0.7226.7232.2531.7232.30
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD8.88-0.15-1.668.818.928.809.30
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.78+0.07+0.4017.5918.0017.2518.05
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.95-0.03-0.1816.9518.2016.8818.91
NUWELLIS ORDUSD0.14-+2.140.140.150.140.15
NVidia Corp.USD205.19+0.32+0.16205.30205.40203.44207.07
Nvni Group Ord ShsUSD0.810-0.060-6.900.7110.8700.7690.945
NXP SEMICONDUCTORS ORDUSD304.86+2.31+0.76302.40307.30298.12307.22
O REILLY AUTOMOTIVE ORD SH.USD91.02+0.92+1.0289.9891.0288.4891.27
OAKTREE SPECIALTY LENDING .USD12.13+0.10+0.8312.1512.7511.9312.21
Oatly Group American Depos.USD8.180-0.030-0.378.0608.2208.1008.395
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.28-0.02-6.410.270.310.270.29
OceanFirst Financial Ord S.USD18.60+0.20+1.0917.3718.6418.3018.62
Ocugen Inc.USD1.21-0.01-0.821.201.251.201.25
OCULAR THERAPEUTIX ORDUSD8.94+0.24+2.768.738.908.628.96
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD11.72+0.76+6.9310.7512.0011.2111.98
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.98-0.09-2.932.933.032.983.07
Okta Ord Shs Class AUSD116.29-1.21-1.03116.00119.00113.70118.57
Old Dominion Freight Line .USD245.75-2.01-0.81245.14246.75241.87248.94
Olema Pharmaceuticals Ord .USD9.87+0.12+1.238.749.949.689.96
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD37.83+0.01+0.0337.5438.1837.4438.89
ON Semiconductor Corp.USD116.79+0.83+0.72114.17117.86113.99118.59
Oncology Institute Ord ShsUSD5.310+0.180+3.515.0005.3305.0505.375
Oncolytics Biotech Ord ShsUSD0.8030-0.0170-2.070.77000.89010.80000.8399
Onconetix Ord ShsUSD1.02-0.07-6.421.011.110.951.11
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.33-0.50-5.099.419.449.189.88
One Stop Systems Inc.USD16.65-0.19-1.1316.6316.9016.2217.38
OneMedNet Ord Shs Class AUSD0.544-0.041-7.000.4970.5600.5300.600
OneWater Marine Inc.USD11.10+0.02+0.1810.8711.2310.9111.47
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.93+0.02+1.051.772.331.911.98
Open Lending Ord Shs Class.USD2.18+0.05+2.352.062.212.132.24
OPEN TEXT ORDUSD22.23+0.36+1.6521.4522.2421.4722.31
OPENDOOR TECHNOLOGIES ORDUSD4.44-0.03-0.674.454.474.274.56
Opera LtdUSD18.1800+0.4100+2.3116.550018.210017.510018.4100
OPKO HEALTH ORDUSD1.42-0.03-2.071.401.441.421.48
Oportun Financial Ord ShsUSD5.25+0.21+4.174.336.615.055.26
OptimizeRx Ord ShsUSD5.23-0.05-0.954.505.675.165.37
Option Care Health IncUSD20.7600-0.0200-0.1020.660020.970020.490021.0000
ORAMED PHARMACEUTICALS ORDUSD3.9+0.1+1.843.43.93.83.9
ORASURE TECHNOLOGIES ORDUSD4.2--0.243.54.54.14.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.06-0.02-1.850.971.181.051.08
Organogenesis Holdings Ord.USD2.34-0.04-1.682.252.712.322.42
Origin Materials Ord Shs C.USD1.11-0.01-0.891.001.241.051.16
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1-+10.911111
Oxbridge Re Holdings Ord S.USD0.96+0.04+4.240.891.130.851.09
Oxford Lane Capital Ord Sh.USD9.07-0.13-1.418.969.289.059.25
Oxford Square Capital Ord .USD1.35-0.03-2.171.341.421.351.40
PACCAR INCUSD118.52+0.94+0.80118.08119.14117.00119.10
PACIFIC BIOSCIENCES OF CAL.USD1.31-0.04-2.961.301.381.301.39
Pacira BioSciences Ord ShsUSD22.99-0.37-1.5818.5529.5722.9423.72
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.42-0.33-2.1015.5015.5714.8715.77
Palantir Technologies Ord .USD127.99-3.09-2.36128.18128.54126.65131.09
Palisade Bio Inc.USD1.710-0.070-3.931.7201.8201.6901.810
Palomar Holdings Ord ShsUSD114.85-0.30-0.26114.53115.29113.21116.29
Palvella Therapeutics Ord .USD108.81+2.43+2.2843.26134.11104.77109.01
Papa Johns International O.USD32.60+0.26+0.8032.5033.5032.1233.28
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4700-0.0200-0.1910.650010.970010.170010.5250
Patria Investments Ord Shs.USD11.55+0.05+0.4311.0011.8811.5211.81
PATRICK INDUSTRIES ORDUSD86.70+0.98+1.1482.00103.1286.5388.28
PATTERSON UTI ENERGY ORDUSD11.49-0.01-0.0410.9511.8511.2611.84
PAVmed Ord ShsUSD4.990+0.100+2.054.8806.3304.7605.000
Paychex Inc.USD100.63+1.36+1.37100.64101.8098.11100.99
Paylocity Holding Ord ShsUSD108.84+0.61+0.5688.59119.40105.77109.31
Payoneer Global Inc.USD6.75+0.01+0.156.596.816.606.85
PayPal Holdings Inc.USD41.53+0.29+0.7041.5541.5840.8741.59
Paysign Ord ShsUSD6.99+0.30+4.486.527.156.527.10
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.05-0.07-6.251.001.171.051.14
Peloton Interactive Inc.USD5.55-0.10-1.775.545.605.465.68
Penguin Solutions Ord ShsUSD64.1300-0.2000-0.3164.000064.510062.010066.4500
PENN NATIONAL GAMING ORDUSD21.68+0.47+2.2221.3921.8721.1221.94
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.47-0.04-2.651.391.561.471.55
Pepsico Inc.USD144.27+0.54+0.38144.00144.31142.41144.36
Peraso Ord ShsUSD0.926-0.063-6.350.9201.0100.9261.000
PERDOCEO EDUCATION ORDUSD34-1-3.6027403435
PERFORMANCE SHIPPING ORDUSD2-+2.892222
Perion Network Ord ShsUSD8.42+0.15+1.818.188.518.238.49
Perma Fix Environmental Se.USD10.9950+1.2150+12.429.080013.02009.680011.2099
Perpetua Resources Ord ShsUSD24.09+0.65+2.7722.0424.4623.0424.38
Personalis Ord ShsUSD9.59+0.17+1.808.9610.009.339.87
Petco Health and Wellness .USD2.75-0.08-2.832.712.792.722.87
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.85+0.01+0.541.501.901.831.89
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.98+0.45+1.0841.7242.3041.7242.22
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.78+1.05+3.4231.5331.8030.1331.98
Phunware Ord ShsUSD1.93-0.06-3.021.932.121.921.97
Pics N V Ord Shs Class AUSD10.8200+0.0100+0.0910.820011.840010.607511.4400
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD81.56+0.26+0.3281.5581.6780.4382.28
Pioneer Power Solutions In.USD4.07-0.11-2.633.734.484.054.28
PLAYSTUDIOS Ord Shs Class .USD0.59-+0.270.530.650.580.67
Playtika Holding Ord ShsUSD3.15+0.02+0.643.063.143.113.19
PLUG POWER ORDUSD2.76-0.07-2.472.752.812.692.85
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.01-0.41-7.564.995.515.005.46
POET Technologies Ord ShsUSD12.53+1.28+11.3812.6712.7511.0212.93
Polar Power Inc.USD1.81+0.11+6.471.602.101.731.90
Polestar Automotive Holdin.USD19.17-0.95-4.7219.1019.1419.0220.24
Portillo s Ord Shs Class AUSD4--0.674545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD294.75+4.25+1.46290.50303.00291.01304.16
Power Integrations Ord ShsUSD78.38+0.62+0.8075.7780.0076.1581.31
Power Solutions Internatio.USD40.72+0.14+0.3540.0041.5040.1642.35
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD266.6+18.6+7.50258.0270.0247.3269.4
Precigen Ord ShsUSD4.45-0.08-1.774.454.514.414.71
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.18-0.01-0.0237.6262.7050.1650.18
Presidio Property Trust Or.USD2.44-0.05-2.012.003.082.392.63
Prime Medicine Ord ShsUSD2.7750-0.0450-1.602.80002.95002.76002.8600
Principal Financial Group .USD111.12+1.43+1.30109.46112.27109.86111.51
PROCEPT BioRobotics Ord Sh.USD25.71-1.99-7.1725.7027.1825.1927.53
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.55+0.48+6.797.347.956.937.63
Progress Software Ord ShsUSD31.47-0.12-0.3831.0033.0030.8731.98
Progyny Inc.USD26.63+0.98+3.8226.5326.7525.1926.74
ProKidney Ord Shs Class AUSD1.6400-0.0200-1.201.56001.75001.61001.7150
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.44+0.01+0.351.331.581.431.52
PROSPECT CAPITAL ORDUSD2.31+0.03+1.322.292.322.262.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD109.78-0.01-0.0194.00113.80109.60111.78
PTC IncUSD113.7-4.7-3.98112.1116.7108.5118.7
PubMatic Inc.USD11.35+0.08+0.717.4113.0010.9711.45
Pulmatrix Inc.USD1.40+0.02+1.451.401.441.381.45
Puma Biotech AktieUSD7.33+0.10+1.385.488.006.987.33
Pyxis Oncology Ord ShsUSD1.76+0.09+5.391.602.021.681.87
Q32 Bio Ord ShsUSD12.64-0.06-0.4712.7113.4712.5113.71
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.40+0.40+2.6714.8015.6514.9715.60
Qorvo Ord ShsUSD98.59+0.93+0.9598.10100.0095.9699.08
Qualcomm Inc.USD211.72+8.76+4.32212.50213.30200.10215.01
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD111.24+0.41+0.37107.00111.23109.00113.78
Quanterix Corp.USD3.10+0.07+2.312.584.232.983.17
Quantinuum Ord Shs Class AUSD55.26-1.23-2.1855.1855.7054.2557.48
Quantum Computing Ord ShsUSD9.93+0.02+0.209.9710.009.6810.49
Quantum Ord ShsUSD13.74+0.68+5.2113.8614.1112.7014.84
Quantum Si Ord Shs Class AUSD0.95-0.03-2.700.940.990.931.01
QuidelOrtho Ord ShsUSD14.13+0.04+0.2813.6414.6213.8414.52
Quince Therapeutics IncUSD0.9337-0.0133-1.400.82361.05000.91660.9953
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.44-0.16-2.865.395.465.326.32
RadNet Ord ShsUSD56.7100-1.4900-2.5656.290057.220056.585059.4500
Ramaco Resources Ord Shs C.USD15.2600+0.3900+2.6214.940015.450014.930015.6900
Ramaco Resources Ord Shs C.USD11.4300+0.4269+3.8811.260012.480011.100012.5000
RAMBUS INCUSD146.56+2.09+1.45146.87149.27140.03151.00
Rapid7 Ord ShsUSD7.1400+0.0100+0.146.82008.48006.91007.3150
Raytech Holding Ord ShsUSD2.950-0.190-6.052.7203.6902.8903.440
RCI Hospitaliy Holdings In.USD27.34+0.43+1.6027.1227.6026.8327.80
Reading International Inc.USD1.24+0.01+0.400.861.881.181.26
Real Asset Acquisition Ord.USD10.6900-0.1000-0.9310.600010.850010.630010.9600
Realloys Ord ShsUSD15.22+1.16+8.2515.2516.0514.2116.71
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.15+0.01+0.163.153.183.123.30
Red Cat Holdings Inc.USD11.18-0.83-6.9111.2411.3110.8112.16
Red Rock Resorts Inc.USD63.11+0.79+1.2753.1065.5062.2663.22
REE Automotive Ord Shs Cla.USD0.38-0.02-5.060.320.430.380.41
Regencell Bioscience Holdi.USD18.83-0.86-4.3718.6020.0018.5920.51
Regency Centers REIT Ord S.USD80.28+0.35+0.4379.9380.7679.9581.04
REGENERON PHARMACEUTICALS .USD612.14+0.66+0.11600.58674.09605.01616.55
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6935-0.0130-1.840.68000.69500.68700.7100
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.5400-0.1200-3.283.35003.71003.40003.6699
Relmada Therapeutics Ord S.USD6.65+0.13+1.996.317.006.516.95
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD19.08+0.29+1.5418.0520.0018.9019.34
Renatus Tactical Acquisiti.USD10.39+0.01+0.1010.3710.4710.3810.41
ReNew Energy Global Ord Sh.USD6.43+0.09+1.426.116.466.346.53
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7400-0.1600-8.421.75001.95001.74001.8600
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.65-0.02-0.434.404.754.584.76
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.00-0.01-1.361.001.101.001.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.53+0.11+0.4723.3523.7523.4623.70
Rezolve AI PLCUSD2.680+0.150+5.932.7002.7302.6552.990
RGC Resources Ord ShsUSD23.9400+0.2800+1.1823.270026.590023.500024.0000
Rhythm Pharmaceuticals Ord.USD88.38+0.72+0.8289.0189.9687.6590.16
Ribbon Communications Ord .USD2.69-0.01-0.372.393.092.612.73
Richardson Electronics Ord.USD17.55+0.18+1.0412.7619.8217.1117.82
Richtech Robotics Ord Shs .USD2.13-0.17-7.392.102.152.072.21
Rigel Pharmaceuticals Ord .USD32.85+0.77+2.4028.8136.5831.9033.57
Rigetti Computing IncUSD20.98+0.35+1.7021.0821.1220.2821.95
Riot Blockchain Ord ShsUSD26.61+0.47+1.8026.4126.8026.3327.59
Rivian AutomotiveUSD16.76+1.22+7.8516.7416.7815.4416.78
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD93.19+0.96+1.0492.8793.0990.2296.10
ROCKET LAB ORDUSD102-12-10.79104104100118
Rocket Pharmaceuticals Ord.USD2.75+0.09+3.382.662.842.662.83
ROCKWELL MEDICAL ORDUSD0.62-+0.350.550.760.620.65
Roivant Sciences Ord ShsUSD30.04+0.31+1.0429.4831.0229.8730.62
Roku Ord Shs Class AUSD143.66+24.02+20.08143.91144.49119.66148.88
Root Inc.USD54.90+0.16+0.2954.5355.3154.5358.27
ROSS STORES INC. (ROST)USD240.13+1.02+0.43238.00242.88239.16242.81
ROYAL GOLD ORDUSD207.57+3.00+1.47205.00208.36203.77208.76
Royalty Pharma PLCUSD54.87-0.42-0.7654.0060.0054.7756.00
Rubico Ord ShsUSD0.468-0.153-24.620.3990.4750.4651.240
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.16-0.38-5.047.187.287.157.57
Rush Enterprises A AktieUSD69.98+0.89+1.2969.63111.9368.8970.19
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.73+0.24+1.3017.6019.2418.5718.84
SABRE ORDUSD1.70+0.02+1.191.531.741.661.73
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.81-0.06-0.0867.6096.6071.2072.04
Sagimet Biosciences Ord Sh.USD6.48+0.05+0.785.787.096.396.64
SailPoint Technologies Hol.USD14.62+0.20+1.3914.5015.8513.9514.95
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.68-0.09-3.252.662.952.672.85
Sanara MedTech Ord ShsUSD20.81-0.69-3.2118.2921.3320.4721.82
SanDisk CorpUSD1 980.1000+98.5900+5.241 993.20001 995.13001 865.11002 021.6500
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD255.20+8.22+3.33255.40256.26244.50256.44
SAREPTA THERAPEUTICS ORDUSD15-+2.0715151516
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD204.79+1.14+0.56204.27205.63203.55207.17
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.45-0.15-1.0314.3814.6514.2014.88
Scienjoy Holding Ord ShsUSD0.93-0.12-11.770.921.040.901.08
Scienture Holdings Ord ShsUSD0.38-+0.640.360.420.360.39
Scinai Immunotherapeutics .USD0.33+0.01+1.810.310.360.300.38
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.230-0.015-0.354.1804.9704.2104.420
SEAGATE TECHNOLOGY HOLDING.USD931.04+62.95+7.25936.00938.98868.14946.24
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.10-0.10-3.133.153.163.053.23
Seanergy Maritime Holdings.USD16.54+0.94+6.0315.9318.0015.6116.66
Second Sight Medical Produ.USD25.69-0.20-0.7612.8338.4725.4725.70
See ATHE:xnas (Alteriry Th.USD4.21+0.10+2.433.704.664.144.42
See PLBY:xnas (PLBY Group .USD1.44-0.01-0.691.311.441.401.46
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.72+0.02+1.181.691.991.691.73
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.83+0.08+1.037.908.397.608.13
SemiconductorUSD4.1000+0.1100+2.763.98004.38003.92004.1100
SEMILEDS ORDUSD1.90+0.08+4.401.702.201.762.04
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD166.71+3.14+1.92167.01168.00161.36170.70
SenesTech Ord ShsUSD1.650-0.040-2.371.4201.8201.6001.720
Serve Robotics Inc.USD6.97-0.47-6.327.017.076.927.40
SERVICE PROPERTIE S TRUST .USD1.62-0.02-1.221.471.781.611.66
Sezzle Ord ShsUSD132.70+3.87+3.00133.60134.00128.88136.20
SharpLink Gaming Ord ShsUSD5.5100+0.0800+1.475.48005.57005.30005.6200
Shattuck Labs Ord ShsUSD4.9+0.8+18.184.75.24.55.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.43+0.54+5.4610.4011.209.9910.97
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.91-0.27-6.463.734.103.574.26
SIDUS SPACE CL A ORDUSD3.77-0.62-14.123.703.793.544.38
Sierra Bancorp Ord ShsUSD40.68+0.43+1.0716.2842.1139.7940.82
SIGA TECHNOLOGIES ORDUSD4-+0.234544
Sigma Lithium CorpUSD15.98+1.25+8.4915.8016.0014.9116.19
SILICON MOTION TECHNO ADR .USD280.49+6.15+2.24272.95284.25260.00286.72
Silo Pharma Ord ShsUSD6.63+0.19+2.956.317.096.496.75
Silvercrest Asset Manageme.USD10.87+0.08+0.7410.8211.2610.7911.00
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.52-0.07-0.2527.1327.6026.9527.88
SiTime CorporationUSD729.89+8.65+1.20728.00732.99715.72742.96
Skyward Specialty Insuranc.USD50.0500-0.7500-1.4844.220052.740050.030051.6600
SkyWater Technology Ord Sh.USD36.61+0.81+2.2636.1336.6934.9236.70
Skywest Ord ShsUSD91.75+2.04+2.2788.0093.0089.1891.94
SKYWORKS SOLUTIONS ORDUSD73.97+1.24+1.7072.4174.5471.2774.19
SKYX Platforms Ord ShsUSD1.06+0.01+0.470.981.181.051.09
Sleep Number Corp.USD0.39-0.27-40.880.340.370.330.50
SLM Ord ShsUSD22.38+0.24+1.0821.7623.0021.7222.54
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.32+0.13+2.503.905.705.065.38
Smith Wesson Brands Ord Sh.USD14.76+0.11+0.7513.0414.8514.6314.89
Smithfield Foods Ord ShsUSD26.77+0.19+0.7124.1527.2526.4526.94
SMX (Security Matters) PLCUSD13.1300-0.7800-5.6113.000015.260013.041514.0600
SNDL IncUSD1.42-0.04-2.741.411.441.421.49
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9090-0.0309-3.290.90840.98000.90650.9900
SoFi Technologies Ord ShsUSD16.58-0.09-0.5416.5016.6016.2316.91
Solar Capital LtdUSD12.7100+0.1000+0.7912.530013.010012.530012.7800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD60.80+2.36+4.0460.6961.4957.2061.42
Solid Biosciences Ord ShsUSD7.14-0.08-1.116.277.587.127.45
Solid Power Ord Shs Class .USD2.80-0.03-1.062.802.952.742.87
Solidion Technology Ord Sh.USD25.27-0.56-2.1722.8027.5024.2128.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7400-0.0700-1.464.15005.46004.50005.4966
Sonos Ord ShsUSD15.36-0.08-0.5214.8515.7915.1015.47
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.19-0.20-1.2215.9416.4516.0816.59
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.90-0.10-1.436.956.976.847.15
Southside Bancshares Ord S.USD34.51+0.49+1.4431.7536.0032.5034.50
SpaceXUSD160.95+25.95+19.22166.83166.85149.34176.52
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.99-0.97-5.7215.4416.5015.9816.90
Sportsmans Warehouse Aktie.USD1.23-0.03-2.381.121.411.231.30
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.29+0.17+2.397.008.106.857.68
SPROUTS FARMERS MARKET ORDUSD86.33-1.79-2.0384.1090.0085.6788.90
SSR MINING ORDUSD27.23+0.91+3.4624.7429.7326.0927.40
Staar Surgical Ord ShsUSD28.37-0.53-1.8328.1629.0528.1728.98
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.15+0.50+1.8824.5128.1026.6627.30
Star Holdings Shares of Be.USD9.22+0.09+0.997.789.259.119.22
STARBOARD VALUE ACQUISITIO.USD10.33+0.01+0.079.4411.3410.3310.44
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.04+0.76+0.74102.56104.00101.80103.69
STEEL DYNAMICS ORDUSD282.76+3.21+1.15282.72285.95279.65285.88
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD858.9900+20.4400+2.44862.0000863.9500842.0200872.9332
Stitch Fix Inc.USD3.85-0.36-8.453.763.823.774.17
StoneCo Ord Shs Class AUSD11.26+0.01+0.0910.9011.4011.1811.40
STRATASYS ORDUSD8.92-0.08-0.898.889.308.839.13
Strategic Education Ord Sh.USD77.41-2.44-3.0677.1477.8077.3480.04
Strategy Variable Rate Per.USD94.8000-1.6900-1.7595.100095.340094.800097.0250
Strive Ord Shs Class AUSD15.150+0.570+3.9115.02015.09014.51115.710
Structure Therapeutics ADRUSD42.93-0.37-0.8542.9345.0042.0143.50
Summit Therapeutics Ord Sh.USD14.01+0.93+7.1114.0014.3212.9214.18
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.81-0.05-6.350.800.870.810.94
Sunrise Realty Trust Ord S.USD8.54+0.03+0.357.559.448.408.70
SUNRUN AKTIEUSD13-+2.7113131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.19-0.11-3.332.953.323.163.40
SUPER MICRO COMPUTER ORDUSD30.46-1.51-4.7230.6530.9529.4531.81
SuperCom Ord ShsUSD9.87-0.16-1.609.8010.759.7110.38
Superior Group of Companie.USD13.88+0.41+3.0410.8414.0813.5014.59
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.70-0.38-2.7012.4415.0713.6514.33
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD45.1900-6.5600-12.6843.900045.190043.830052.3500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.63-1.20-2.8041.6342.0041.5643.27
Synaptics Ord ShsUSD138.44+2.36+1.73132.00140.00134.00138.94
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD73.37+1.04+1.4372.2773.7371.9873.71
Syndax Pharmaceuticals Ord.USD18.25+0.34+1.9016.4820.3617.7418.33
Synopsys Ord ShsUSD453.89-2.40-0.53453.89457.16445.01461.09
Sypris Solutions Inc.USD2.52-0.22-8.032.292.682.512.73
T MOBILE US ORDUSD189.10+3.28+1.77188.80189.61184.30189.64
T Rowe Price GPUSD109.64+1.37+1.27109.65110.12108.75110.51
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.74+0.01+0.214.615.124.724.80
Tactile Systems Technology.USD26.31-0.04-0.1521.2028.8025.9826.65
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD211.75-0.33-0.16211.20214.01209.00213.26
TALEN ENERGY Ord ShsUSD360.5+15.7+4.57363.0365.0348.8362.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100+0.0050+0.105.19005.22005.21005.2200
Talphera Ord ShsUSD0.87+0.04+5.230.780.980.850.91
Tandem Diabetes Care Ord S.USD16.60+0.80+5.0616.6016.7515.5116.64
Tango Therapeutics Ord ShsUSD30.94+1.12+3.7630.5131.4329.4831.70
Target Hospitality Ord ShsUSD18.40+0.73+4.1314.9119.4017.4918.43
TaskUs Inc.USD5.48-0.09-1.625.455.685.425.62
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.18-0.27-0.5052.9956.1553.7656.40
Taysha Gene Therapies Ord .USD5.71+0.13+2.335.706.315.556.06
TCG BDC Ord ShsUSD10.98+0.08+0.739.5610.9810.8111.00
Tectonic Therapeutic Ord S.USD30.28+0.94+3.2029.5032.0028.8130.38
Telos Corp.USD4.57+0.04+0.884.125.004.404.64
Tempus AI IncUSD47.8200-1.7700-3.5747.800048.240047.120049.9800
Tenable Holdings Ord ShsUSD26.80-0.07-0.2626.5027.3626.1027.00
Tenax Therapeutics Ord ShsUSD11.48+0.75+6.9911.2511.6611.2712.30
Tenaya Therapeutics Ord Sh.USD0.71-0.01-1.110.680.710.700.73
Tenon Medical Ord ShsUSD0.62-0.01-0.990.610.630.600.63
TERADYNE ORDUSD403.20+21.80+5.72406.10406.90380.00408.00
TeraWulf Inc.USD26.06+0.71+2.8025.9326.0325.3526.60
Terrestrial Energy Ord ShsUSD7.2300-0.0100-0.147.10007.35007.16007.7200
Tesla Motors Inc.USD406.43+7.28+1.82406.01406.16386.76406.68
Texas Instruments Inc.USD301.12+4.02+1.35297.00301.92295.85303.03
Texas Roadhouse Ord ShsUSD167.86+0.16+0.10167.42168.56166.05170.28
TFS Financial Ord ShsUSD16.92+0.12+0.7114.7018.7216.7817.00
TG THERAPEUTICS ORDUSD49.52+1.47+3.0648.9052.8247.9650.41
The Honest Company Inc.USD3.62+0.07+1.973.363.653.513.67
The Priceline Group Inc.USD31.03-0.73-2.2916.1648.4832.2832.28
The RealReal Ord ShsUSD10.28+0.44+4.479.0110.509.7710.30
The Wendys Company AktieUSD6.79-0.01-0.076.806.846.777.00
THE9 ADR 30 CL A ORDUSD4.72+0.14+3.064.354.974.554.88
TherapeuticsMD Inc.USD2.20+0.38+20.882.162.231.852.20
Theravance Biopharma Inc (.USD16.64+0.15+0.9114.1817.2316.4216.67
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD81.41+1.16+1.4579.0082.1078.1582.61
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.86+0.07+1.853.623.873.713.92
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.98-0.14-2.734.975.084.945.18
Titan Machinery Inc.USD20.26+1.21+6.3513.6222.0018.8420.26
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.43+0.30+5.855.395.505.145.82
Tonix Pharmaceuticals Hold.USD11.35+0.70+6.5710.1511.3310.4111.40
TOP ShipsUSD0.93-0.02-2.060.850.950.910.97
Top Win International Trad.USD2.1800-0.0700-3.112.10002.69002.23002.3600
TORM Ord Shs Class AUSD30.40+1.45+5.0130.1330.4528.6730.41
Toro Corp.USD5.16+0.19+3.683.905.975.105.37
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD262.92+4.58+1.77260.89263.00255.48269.54
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.25-0.01-0.0331.1831.3030.9231.45
TRANSCODE THERAPEUTICS ORDUSD5.33-0.36-6.334.226.575.305.50
TransMedics Group Ord ShsUSD72.91-0.68-0.9272.1572.7571.3375.00
Travelzoo Ord ShsUSD10.73+0.70+6.989.8011.7210.0910.74
Traws Pharma Ord ShsUSD1.28+0.01+0.790.950.961.251.31
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.72-0.01-0.099.7813.0010.6910.75
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.42+0.42+0.8450.1350.7149.1750.57
Trinity Capital Ord ShsUSD16.89-0.01-0.0616.9517.0016.7216.96
Trip com Group ADRUSD46.47-0.92-1.9447.0048.0046.4047.56
TRIPADVISOR ORDUSD12.41+0.50+4.2012.4112.9011.6412.94
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.86-0.45-10.443.764.803.854.31
Trump Media & Technology G.USD7.80-0.45-5.457.887.897.808.26
Trupanion Ord ShsUSD23.65+0.36+1.5523.3523.8722.9423.75
TSS Ord ShsUSD12.78+0.52+4.2412.1013.0012.0512.97
Tuhura Biosciences Ord ShsUSD2.32+0.13+5.942.202.472.182.35
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.5600+0.3700+1.7516.260021.900020.710021.7800
Twist Bioscience Corp.USD76.17+2.12+2.8675.2479.5375.0178.28
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.56+0.12+0.1478.0892.0084.4086.05
Ulta Beauty IncUSD467.74-8.68-1.82468.00470.00465.31482.10
Ultra Clean Holdings Inc.USD108.90+4.07+3.88109.01111.00102.99110.25
Ultragenyx Pharmaceutical .USD24.35+0.37+1.5421.5026.1624.0124.81
ULTRALIFE BATTERIESUSD6.58+0.08+1.235.497.646.516.80
UNIQURE B.V.USD27.57+0.75+2.8027.5027.8026.8028.71
UNITED AIRLINES HOLDINGS O.USD115.52+2.91+2.58113.88116.22111.83116.51
United Bankshares Ord ShsUSD45.65+1.05+2.3535.3345.8544.9645.65
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.01-0.01-0.146.957.777.007.02
United Maritime Ord ShsUSD2.63+0.02+0.772.402.872.602.68
Uniti Group Aktie USD12.7500+0.2300+1.8412.060013.500012.345012.7700
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD91.46+1.58+1.7680.0092.5089.1792.19
UP Fintech Holding ADRUSD4.77-0.03-0.634.734.774.674.85
Upexi Ord ShsUSD0.910+0.011+1.220.9100.9500.8700.946
Upland Software Inc.USD0.68-0.05-7.260.600.750.680.76
Upstart Holdings Ord ShsUSD30.50-1.29-4.0630.5230.7029.8632.18
Upstream Bio Ord ShsUSD6.100-0.280-4.396.1006.8605.8506.470
Upwork Ord ShsUSD8.49+0.03+0.358.438.588.378.72
URANIUM ROYALTY ORDUSD2.95-0.01-0.342.902.992.943.08
Urban Gro Ord ShsUSD2.82-0.17-5.692.753.102.783.27
Urban One Ord Shs Class AUSD5.70+0.01+0.184.626.425.606.13
UroGen Pharma Ord ShsUSD29.72+0.22+0.7529.4634.1929.3231.29
US Gold Ord ShsUSD15.36+0.13+0.8513.7217.3615.1915.71
USA Rare Earth Ord Shs Cla.USD21.9900-0.5700-2.5322.010022.040021.290022.8800
Usio Ord ShsUSD1.81+0.10+5.851.581.981.711.83
Utah Medical Products Ord .USD67.84-1.60-2.3056.8483.0067.8469.02
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.01-0.10-4.741.862.061.992.16
Valneva SE ADRUSD5.36+0.06+1.135.007.165.245.39
Varonis Systems Ord ShsUSD33.34-0.12-0.3633.3433.9032.4633.87
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.33-0.09-0.1945.0150.0046.0448.63
Verastem Inc.USD4.100+0.160+4.063.9504.1003.9404.180
VERICEL ORDUSD37.46-1.11-2.8836.0039.8837.3338.88
VERISIGN INCUSD279.89+0.32+0.11276.83282.88278.61281.74
Verisk Analytics Ord ShsUSD183.80+1.80+0.99180.02187.24177.83184.50
Veritone Ord ShsUSD1.53-0.04-2.551.521.551.531.62
Versamet Royalties Ord ShsUSD12.54+0.80+6.8111.1613.0011.6612.60
VERTEX PHARMACEUTICALSUSD444.93-0.12-0.03444.92447.92440.02447.70
Veru Inc.USD3.00-0.26-7.983.013.102.963.34
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.17-2.54-3.4970.1570.4068.8975.57
Viatris Inc.USD16.48+0.17+1.0415.9017.1316.3316.63
Viavi Solutions Ord ShsUSD53.4600+3.2200+6.4153.660054.600049.890055.5899
Vicor Ord ShsUSD303.77+5.71+1.92303.77310.00292.77310.11
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.75+0.14+0.4928.6429.1028.4929.28
Village Farms Internationa.USD2.03-0.05-2.402.022.062.022.11
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.15+0.06+1.943.003.303.073.17
Viomi Technology American .USD0.92-0.01-1.080.920.990.920.95
Vir Biotechnology Inc.USD8.61+0.09+1.067.799.298.528.86
VIRAX BIOLABS GROUP ORDUSD0.18-+0.880.170.200.170.19
Viridian Therapeutics Ors .USD16.35+0.21+1.3016.3417.8516.1816.68
VIRTU FINANCIAL CL A ORDUSD57.62+2.18+3.9357.1059.6355.9557.77
VISION MARINE TECHNOLOGIES.USD0.3250-0.0250-7.140.33100.36800.31730.3499
VisionWave Holdings Ord Sh.USD4.820-0.380-7.314.4105.2904.7115.240
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.60-0.40-3.6410.5011.0610.5411.06
Vivani Medical Ord ShsUSD1.10-0.03-2.651.101.201.101.14
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.53+0.27+1.7715.2415.6515.3315.56
Vor Biopharma Ord Shs.USD14.36+0.27+1.9213.2214.7914.0714.83
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.50+0.04+1.163.173.873.433.60
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.69+0.14+0.6619.7132.4721.2921.74
vTv Therapeutics Inc.USD32.77+1.18+3.7229.1936.0931.5033.02
Vuzix CorpUSD3.12-0.05-1.582.973.202.963.28
VYNE THERAPEUTICS ORDUSD0.65-0.02-2.470.630.690.650.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.98+0.12+0.4527.0527.1426.5227.04
Warner Music Group CorpUSD28.46-0.09-0.3227.9428.9328.1128.63
Wave Life Sciences Ord ShsUSD5.8700+0.0600+1.035.86005.98005.77005.9700
Wearable Devices LtdUSD0.78-0.02-2.630.770.820.780.82
Weatherford International .USD101.31+0.28+0.2899.04103.43100.37102.83
Webull Ord Shs Class AUSD6.54-0.19-2.826.416.546.426.81
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.4800-0.2400-6.453.25003.88003.40003.7900
WesBanco Ord ShsUSD36.77+0.74+2.0533.0040.0035.9736.83
Westamerica Bancorporation.USD58.15+0.68+1.1832.1364.0456.8258.48
WESTERN DIGITAL CORPUSD562.93+33.64+6.35566.30566.99531.96572.29
Westwater Resources Ord Sh.USD0.54+0.03+5.170.490.550.520.55
Weyco Group Ord ShsUSD37.00+0.82+2.2730.0036.9533.9137.00
Willdan Group Inc.USD96.30-1.18-1.2196.50100.0096.20100.99
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.62-0.03-1.821.451.781.581.68
Wingstop Inc.USD162.29+8.41+5.47161.83162.90153.48166.22
Wise Ord Shs Class AUSD10.8700+0.4700+4.5210.870011.020010.570010.8700
Wix.Com Ord ShsUSD45.91+1.84+4.1845.8846.2043.4646.94
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD130.80+0.27+0.21131.07131.29125.02131.03
Workhouse Group Inc.USD2.99-0.15-4.782.793.332.943.19
Wrap Technologies Ord ShsUSD1.31+0.04+3.151.311.361.271.37
Wynn Resorts LtdUSD107.27-0.48-0.45104.62108.11106.83111.29
X-Energy Ord Shs Class AUSD18.59-0.14-0.7518.9019.0018.1519.85
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.790-0.670-5.3811.99012.34011.73012.600
XBP Global Holdings Ord Sh.USD2.4500+0.0600+2.512.33002.62002.34002.6400
XERIS BIOPHARMA HOLDINGS O.USD6.79-0.14-2.026.507.186.797.08
Xerox Holdings Equity Warr.USD0.3722-0.0278-6.950.34050.39000.15000.4160
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.31+0.32+4.017.958.497.908.32
Xometry Ord Shs Class AUSD86.99+0.84+0.9887.0087.8686.2188.72
XOS ORDUSD3.50-0.77-18.033.303.963.394.25
XP Inc.USD16.02+0.37+2.3615.1216.1215.6916.10
XTI AEROSPACE ORDUSD1.85-0.05-2.631.761.871.852.00
Xunlei ADR Representing 5 .USD5.23+0.06+1.164.305.605.045.33
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.96+0.27+0.9129.6930.2829.6530.18
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD228.42+5.98+2.69221.63229.90220.71228.77
Zentalis Pharmaceuticals O.USD3.75+0.23+6.533.303.783.483.78
Zeta Network GroupUSD0.9254-0.2846-23.520.84141.01000.88001.0300
Zhong Yang Financial Group.USD1.15+0.03+2.681.011.241.081.18
ZILLOW GROUP CL A ORDUSD32.22-0.83-2.5132.2232.5731.8533.22
ZILLOW GROUP CL C ORDUSD32.03-0.67-2.0531.8233.0031.5032.92
ZIONS BANCORPORATION ORDUSD67.25+0.81+1.2264.4169.1666.4467.67
ZK INTERNATIONAL GROUP ORDUSD1.66-0.09-5.141.601.751.601.76
Zogenix Ord ShsUSD--
Zoom Video Communications .USD93.68+1.36+1.4793.5094.2390.2894.40
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD129.52+3.41+2.70129.13129.35119.50130.00
Zura Bio Ord Shs Class AUSD3.70+0.12+3.353.523.953.583.80
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ
2026. június 9.
Nagy emelkedés után jöhet a visszaesés?
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF351.90-0.92HUF
USDHUF304.25-0.28HUF
OTP42 490+3.94HUF
MOL3 826-2.65HUF
RICHTER11 930+2.40HUF
MTELEKOM2 730+1.49HUF
ERSTE BANK AG109.00+4.81EUR
BUX135 724.68+1.64
DAX24 635.30+1.76EUR

TermékUtolsó árVált.%Deviza 
BUX135 724.68+1.64
DAX24 635.30+1.76EUR
ATX6 258.71+3.06

TermékUtolsó árVált.%Deviza 
OTP42 490+3.94HUF
MOL3 826-2.65HUF
RICHTER11 930+2.40HUF
MTELEKOM2 730+1.49HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
OPUS347.5-5.83HUF

TermékUtolsó árVált.%Deviza 
EURHUF351.90-0.92HUF
CHFHUF381.72-1.07HUF
USDHUF304.25-0.28HUF
EURUSD1.1569-0.08USD
EURCHF0.9221+0.18CHF
EURGBP0.8629-0.06GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6582+134.29HUF
EBOTPTL1213 706+64.64HUF
EBDAXTL1624 704+43.72HUF
EBOTPTS832159-41.32HUF
EBCBKTS3679-36.80HUF
EBLHATS1236-33.33HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.691.86+1.56EUR
ISHARES CORE MSCI WORLD UC.122.90+1.67EUR
Vanguard FTSE All-World UC.162.46+1.82EUR
BTCetc Bitcoin Exchange Tr.48.96+1.53EUR
iShares NASDAQ 100 UCITS E.1 472.80+2.58EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tőzsdén a SpaceX!

Ma indul a kereskedés Elon Musk űripari vállalatának részvényeivel az amerikai tőzsdén. A SpaceX 75 milliárd dollár értékben...

2026. június 12.

Már a hétvégén kiegyezhet az USA és Irán

Sajtóértesülések szerint az Egyesült Államok és...

2026. június 12.

Az AI után az űrszektor tarol a tőzsdéken

Tegnap bejelentették a vezető technológiai részvényekből...

2026. június 12.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Az AI után az űrszektor tarol a tőzsdéken

Tegnap bejelentették a vezető technológiai részvényekből álló Nasdaq 100 index újoncait. Elég beszédes, hogy az ötből négy vállalat a...

2026. június 12.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Chart

S&P 500: Felpattant

CHART

A megugró infláció és az közel-keleti helyzet feszültebbé válása elgáncsolta az...

2026. június 12.

Nasdaq: Megfordult a hangulat

CHART

Az iráni háború magasabb inflációhoz, ezáltal kamatemelésekhez vezethet, ami...

2026. június 12.

DAX: Fontos szintről fordulhat

CHART

A 200 napos mozgóátlagig esett a DAX a közel-keleti konfliktus elhúzódása miatti félelmek...

2026. június 12.

EURHUF: Stabilizálódni látszik

CHART

Beragadni lászik az árfolyam a 354-es szint és a 30 napos mozgóátlag nyújtotta 357-es szint...

2026. június 10.

USDHUF: Veszít az erejéből a forint

CHART

Másodjára is erős támaszt nyújtott a 303 körüli szint. A rövid távú...

2026. június 10.

Arany: Hol a vége?

CHART

Az arany ára meredek esésbe kezdett, miután elesett a 200 napos mozgóátlag nyújtotta támasz. A...

2026. június 10.

Sztori

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.

Elemzés

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.

Agrár sarok

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

Videó

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben