Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Broadwind Ord Shs4.41+117.24
Pheton Holdings Ord Shs Cl.0.90+105.16
Buzzfeed Inc.1.390+90.44

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.92+0.42+2.0520.4321.1720.2721.20
111 Inc.USD6.0700+0.3000+5.205.01006.50005.83006.0700
17 EDUCTN TCLGY GRP ADR RE.USD2.4900+0.2200+9.692.44002.65002.24002.8299
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.3000-0.3700-0.5160.0100100.000070.750072.5700
2x XRP ETFUSD45.010-2.550-5.3646.61046.86043.59045.550
36Kr Holdings ADR Represen.USD3.6600-0.1400-3.683.30003.60003.40003.7500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.6500-0.2800-3.535.960012.09007.62007.8600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD133.66-8.04-5.67135.00151.04126.17139.06
AbCellera Biologics Ord Sh.USD4.95-0.30-5.714.975.004.454.98
Abeona Therapeutics Ord Sh.USD5.68-0.18-3.075.066.315.585.83
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.36-0.43-7.355.455.665.275.75
AC Immune SA Ord ShsUSD2.77-0.06-2.122.464.402.662.86
Academy Sports and Outdoor.USD51.12-0.42-0.8150.8851.3750.1651.60
ACADIA Pharmaceuticals Inc.USD21.72-0.08-0.3721.7324.8221.5722.10
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.31-0.03-8.720.290.370.310.34
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.99+0.40+7.164.906.095.356.15
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.18-0.18-0.4240.9242.4941.8243.15
Acm Research Class A Ord S.USD62.99-1.68-2.6065.0165.5059.3563.80
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.48-0.09-3.502.262.852.442.62
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.63+0.09+0.6612.1816.0513.2613.72
ADDENTAX GROUP ORDUSD5.07+0.24+4.974.765.434.535.09
ADMA Biologics Inc (ADMA)USD8.41+0.53+6.737.808.617.898.61
Adobe Systems Inc.USD240.83-5.32-2.16240.40241.68240.40247.58
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD448.29-10.50-2.29458.87459.50426.11458.80
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD96.72-7.84-7.50103.02103.6891.22104.51
Aemetis Inc.USD2.25-0.07-3.022.082.332.202.39
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD168.86+2.41+1.45170.50172.00164.51173.47
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.26+0.03+0.932.473.653.173.30
Affirm Holdings IncUSD65.43-1.02-1.5465.5066.9964.6368.52
Afya Ord Shs Class AUSD14.19+0.18+1.2812.9615.5113.9814.32
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.42+0.43+1.5422.4243.4227.5628.48
AGNC Investment REITUSD10.74-0.06-0.5610.7410.8510.7110.82
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.68-0.07-4.001.341.761.681.74
Airbnb Ord Shs Class AUSD135.48-1.57-1.15133.31135.99134.30138.52
Airsculpt Technologies Ord.USD4.16-0.19-4.373.684.503.624.52
AKAMAI TECHNOLOGIESUSD149.56-3.45-2.25144.79151.04144.55154.00
Akebia Therapeutics Ord Sh.USD1.18+0.03+2.611.171.321.171.23
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD165.79+1.18+0.72160.53179.89163.60167.65
ALKERMES ORDUSD38.29+2.82+7.9536.6239.7835.5138.46
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD45.87-2.52-5.2146.3847.0043.3847.62
ALLIANT ENERGY ORDUSD72.59+0.12+0.1772.0972.9471.7272.94
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD62.97-2.51-3.8325.5772.7961.5165.65
Allogene Therapeutics Inc.USD2.30+0.02+0.882.292.382.272.39
Alnylam Pharmaceuticals In.USD292.03+7.19+2.52288.51350.00286.73295.86
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.88-0.46-4.459.5010.029.3110.29
ALPHA TECHNOLOGY GROUP CL .USD17.40+0.41+2.417.0120.6115.0118.50
Alpha Teknova Ord ShsUSD3.990+0.180+4.723.3404.6503.7604.100
Alphabet Inc - A SharesUSD387.35-1.29-0.33388.55388.65382.77388.52
Alphabet Inc - C SharesUSD383.82-2.95-0.76384.86385.04379.72386.44
Alphatec Holdings Inc.USD7.740+0.750+10.737.7708.0507.3007.880
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.08-0.01-0.323.003.403.013.11
Altisource Portfolio Solut.USD6.73+0.10+1.516.517.006.506.77
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5500-0.0400-1.112.82003.70003.37503.5929
AMARIN ADR REP 20 ORDUSD14.95-0.07-0.4711.6920.0014.7915.15
Amazon.Com Inc.USD265.82-3.17-1.18266.16266.35262.63267.65
AMBARELLA ORDUSD78.19-1.53-1.9280.0180.8074.9480.00
AMC Networks Inc.USD8.08-0.11-1.343.2411.158.018.33
AMCI Acquisition Ord Shs C.USD5.18-0.32-5.825.116.065.105.40
Amdocs Ord ShsUSD62.34-0.23-0.3762.0163.0162.0863.23
Amerco Ord ShsUSD50.61-1.33-2.5650.4650.9450.6151.96
American Airlines Group In.USD12.69-0.10-0.7812.7512.7612.3812.72
AMERICAN BAT.TECH.CO. NEW .USD3.2500-0.0700-2.113.21003.69003.15003.3981
American Bitcoin Ord Shs C.USD1.1400-0.0500-4.201.15001.20001.10001.1700
AMERICAN RESOURCES CL A OR.USD2.41-0.04-1.632.382.562.282.48
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD54.51-4.21-7.1755.0155.7051.3257.05
AMERISAFE Ord ShsUSD30.31+0.05+0.1730.1230.4530.1230.83
Ames National Ord ShsUSD27.87-0.16-0.5711.1644.1127.5128.14
AMESITE OPERATING ORDUSD0.81-0.01-0.800.730.920.770.86
Amgen Inc.USD336.29+6.70+2.03333.60336.01329.80338.49
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD73.45-3.24-4.2275.1575.5070.1175.40
Amplitude Inc.USD6.18-0.18-2.836.106.896.146.50
Amtech Systems Ord ShsUSD20.96-1.72-7.5821.2523.9219.9322.84
Amylyx Pharmaceuticals Ord.USD14.44-0.44-2.9612.9918.8914.2214.83
ANALOG DEVICES ORDUSD419.65-3.08-0.73416.00426.00406.77420.91
AnaptysBio Ord ShsUSD65.58-2.34-3.4526.2469.0562.5068.35
ANAVEX LIFE SCIENCES ORDUSD3.06-0.18-5.562.963.363.023.30
Andersons Ord ShsUSD70.41-1.17-1.6364.40102.8170.0172.61
Angi Ord Shs Class AUSD5.18+0.06+1.175.005.305.045.29
AngioDynamicsUSD10.900+0.060+0.559.71013.30010.79010.980
ANI Pharmaceuticals Ord Sh.USD79.50+0.79+1.0067.6885.0077.7180.24
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-+1.0637373638
Apellis Pharmaceuticals In.USD41.06+0.04+0.1041.0344.6341.0341.08
Apex Technology Acquisitio.USD10.00-0.01-0.104.0310.0010.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.38-4.18-2.62148.01175.00155.29160.85
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.52-0.01-0.0518.7720.8720.2220.93
Apple Inc.USD294.80+2.12+0.72293.81293.98292.56295.27
APPLIED BLOCKCHAIN Ord ShsUSD43.9-0.7-1.4844.744.941.145.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD431.2-12.4-2.80437.6440.0416.6437.1
APPLIED OPTOELECTRONICS OR.USD188.28+3.38+1.83201.60201.99173.50208.00
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD490.69+12.27+2.56490.71490.90477.43492.73
APREA THERAPEUTICS ORDUSD0.90-0.03-3.260.791.090.901.00
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.88-0.03-0.614.295.314.664.95
AquaBounty Technologies Or.USD0.87-0.02-1.690.790.920.870.89
Aquestive Therapeutics Inc.USD4.16-0.18-4.154.164.484.164.40
Arbe Robotics Ord ShsUSD0.87-0.02-2.470.870.900.840.89
ARBUTUS BIOPHARMA ORDUSD4.31-0.08-1.822.754.864.244.38
ARCBEST ORDUSD112.92-5.39-4.56112.38113.47111.12118.31
Arch Capital Group Ord ShsUSD94.31+0.48+0.5193.6694.7793.4394.95
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.25-0.39-4.468.259.938.188.96
Arcutis Biotherapeutics In.USD20.6900-0.5500-2.5920.630021.480020.270021.5600
ARDELYX ORDUSD6.61+0.01+0.086.606.756.486.69
Ares Capital Ord ShsUSD18.77+0.09+0.4818.7718.8618.5818.82
Argo Blockchain PLCUSD4.01-0.16-3.843.834.323.844.20
Arm Holdings American Depo.USD207.92-4.73-2.22212.07212.60200.89216.50
Arq Ord ShsUSD2.71-0.02-0.732.022.802.612.73
Arqit Quantum Incorporatio.USD14.40-0.60-4.0014.4015.8113.9015.60
Array Technologies Ord ShsUSD8.17-0.56-6.418.368.498.018.67
Arrowhead Pharmaceuticals .USD79.04+1.30+1.6765.4080.5276.6279.67
ARS Pharmaceuticals Inc.USD8.6300+0.0300+0.357.86009.35008.38008.7600
Artesian Resources Ord Shs.USD32.84+0.68+2.1130.8842.2032.0532.90
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 520.94-44.87-2.871 532.2215341 475.001 535.11
ASP Isotopes IncUSD5.970-0.250-4.025.9906.0305.6206.035
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD30.82+0.41+1.3529.4830.8130.1530.99
Assertio Holdings Inc.USD22.55+0.19+0.8519.9033.1922.2622.59
AST SpaceMobile Ord Shs Cl.USD72.96-9.59-11.6274.9175.0569.9279.87
Astera Labs Ord ShsUSD204.42-2.93-1.41208.45210.00192.60214.41
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.70-0.07-2.532.393.502.692.79
ATA Creativity Global ADRUSD1.23+0.09+7.891.011.411.151.22
ATAI Life Sciences N V Ord.USD4.15+0.11+2.724.054.213.924.17
Atea Pharmaceuticals Ord S.USD5.50+0.09+1.662.207.595.335.56
Aterian Inc.USD1.13+0.01+0.891.041.291.111.27
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.52-0.70-1.3949.1949.7649.4050.60
Atlantic American Corp.USD2.36-0.09-3.671.973.772.372.50
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD77.60-3.26-4.0371.24123.3872.6779.93
Atlas Lithium Ord ShsUSD5.980+0.020+0.345.8106.6105.7506.280
Atlassian Ord Shs Class AUSD85.00-2.31-2.6584.8885.4983.3888.20
Atomera Ord ShsUSD8.35+0.07+0.858.638.727.718.39
Atossa Genetics Inc (ATOS)USD5.16-0.34-6.184.665.155.085.43
aTyr Pharma OrdUSD25.65-4.13-13.8718.4032.5625.3030.04
Aura Minerals IncUSD83.72+2.66+3.2872.25100.0079.5785.11
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.36-0.06-1.753.253.603.323.43
Aurora Innovation Inc.USD7.22-0.04-0.557.257.346.947.32
Aurora Mobile ADRUSD6.66+0.11+1.685.888.146.416.59
AUTODESK INCUSD234.87-1.20-0.51231.32235.99233.83240.13
Autolus Therapeutics ADRUSD1.60+0.02+1.271.511.811.541.61
Automatic Data Processing .USD213.81+2.14+1.01212.44213.64211.13215.81
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.94-0.31-1.5317.4720.5019.4920.90
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.06-0.41-3.929.0410.2510.0110.77
Aviat Networks Inc.USD15.31-0.55-3.4715.2216.2715.1516.07
Avis Budget Group Ord ShsUSD150.54-0.65-0.43150.00152.81147.76156.98
Axcelis Technologies Ord S.USD161.64-3.44-2.08148.16166.00153.02163.06
Axon Enterprise Inc USD393.66-0.70-0.18393.21399.89389.01409.21
Axsome Therapeutics Ord Sh.USD224.03+7.56+3.49220.62233.50214.31224.76
AXT Ord ShsUSD122.90-2.91-2.31127.07128.20113.72128.71
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.71-0.34-3.768.719.698.169.48
Baidu.com Inc.USD139.94-5.84-4.01138.41140.80137.15142.66
BALLARD POWER (BLDP)USD4.16-0.01-0.244.164.543.994.43
BancFirst Ord ShsUSD109.97-1.01-0.9182.01174.85107.74111.54
Bancorp Ord ShsUSD53.55-1.56-2.8321.4373.8152.6955.17
Bandwidth Inc.USD49.44-0.51-1.0249.2051.0048.0249.81
Bank OZK 4 625 Non Cumulat.USD16.32-0.23-1.3915.8025.8016.3016.56
Bank Ozk Ord ShsUSD47.27-0.29-0.6140.1954.4246.3147.57
Baozun ADR Representing Or.USD2.68-0.02-0.742.663.022.662.72
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.69-0.11-6.111.651.931.671.83
Beam Therapeutics Ord ShsUSD31.58-0.17-0.5431.0137.4430.5231.77
Beauty Health Company Clas.USD0.65-+0.710.580.730.610.68
Bel Fuse Ord Shs Class BUSD298.22-4.51-1.49281.01294.50290.52302.83
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.67+0.03+0.0931.7532.9732.4733.37
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.38-0.05-0.3316.0322.7916.1616.52
Beyond Air Ord ShsUSD0.54+0.02+3.350.500.590.510.56
Beyond Meat Ord ShsUSD0.79-0.01-1.710.780.840.770.81
BeyondSpring Inc.USD1.39-0.13-8.551.241.951.381.49
BGC Group Ord Shs Class AUSD11.02-0.22-1.969.6312.9210.8211.23
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD21.42-0.66-2.9921.5121.7021.2821.93
bioAffinity Technologies O.USD1.88-0.09-4.571.862.131.872.18
Bioage Labs Ord ShsUSD18.1900+0.0300+0.1718.200021.160017.592118.3650
BIOCARDIA ORDUSD1.12+0.01+0.901.101.221.081.12
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.80+0.22+2.568.669.098.598.84
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD199.36+1.41+0.71176.33203.00196.47202.40
Bioharvest Sciences IncUSD3.8400+0.1500+4.073.65004.17003.76003.9800
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.23-0.50-2.308.5133.6021.0021.80
BIOLINERX ADS REP 600 ORDUSD3.11+0.13+4.363.043.353.003.11
BIOMARIN PHARMACEUTICAL OR.USD52.88+0.30+0.5752.9853.2052.3653.15
BIONANO GENOMICS INCUSD1.26-0.01-0.791.161.371.231.28
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.66+0.32+0.3493.2593.9992.1294.47
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.14-0.05-0.499.0616.049.9510.58
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.19-0.01-0.831.071.331.171.21
Bit Digital Inc.USD1.96-0.19-8.842.012.021.842.08
Bitdeer Technologies GroupUSD12.83-0.34-2.5812.9413.0712.2813.16
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.83-0.11-3.742.573.052.732.93
Black Titan Ord ShsUSD1.280-0.050-3.761.1501.6601.2611.345
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.21-1.29-4.6926.1832.5626.1827.56
BlackRock TCP Capital Ord .USD4.22+0.02+0.483.934.884.154.28
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.90-0.06-5.860.900.950.871.04
Bloomin Brands Ord ShsUSD8.32-0.05-0.607.058.798.168.50
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD160.56+2.76+1.75159.80160.96157.86161.19
Boxlight Ord Shs Class AUSD0.80--0.090.661.100.750.80
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD23.80+0.24+1.0223.0024.3522.8726.84
Braze. Inc.USD19.26-1.47-7.0919.0219.5418.9320.85
Brenmiller Energy Ord ShsUSD2.41-0.09-3.602.132.592.332.49
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD419.30-9.13-2.13423.00423.80408.41429.34
Broadwind Ord ShsUSD4.41+2.38+117.244.564.752.234.60
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1400-0.0600-5.001.11001.30001.12001.2000
BTCS Ord ShsUSD2.05-0.08-3.761.882.081.992.12
BUMBLE CL A ORDUSD3.36+0.07+2.133.304.173.303.44
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.83+0.75+4.6616.0716.9016.5516.83
Buzzfeed Inc.USD1.390+0.660+90.441.3501.3701.3501.800
C4 Therapeutics Ord ShsUSD3.17-0.01-0.163.073.433.043.20
Cabaletta Bio Ord ShsUSD3.63-0.19-4.973.503.803.553.87
Cadence Design Systems Inc.USD358.04-6.16-1.69355.37365.00355.56361.99
Caesars Entertainment Ord .USD25.41-2.36-8.5025.3428.9725.2027.80
CAL MAINE FOODS ORDUSD78.88+3.43+4.5578.3479.2675.9179.56
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63+0.04+6.630.540.670.590.64
CAMTEK ORDUSD174.63-32.84-15.83176.11177.71168.07192.92
Canaan Inc.USD0.49-0.01-2.080.480.510.480.51
Canadian Solar Inc.USD19.41-0.44-2.2219.1620.4918.5219.74
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.09-0.03-2.681.071.111.091.13
Capital Southwest Ord ShsUSD23.78+0.24+1.0221.1425.9723.4823.83
Capstone TurbinUSD27.59-0.03-0.1111.1143.9127.5627.62
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.64+0.01+0.611.491.871.611.67
Cardiol Therapeutics Ord S.USD1.3500+0.0150+1.121.22001.39001.30001.3500
Caredx Ord ShsUSD21.40-0.15-0.7021.3921.5021.1222.06
Caribou Biosciences Ord Sh.USD2.03+0.01+0.491.962.241.972.08
Caris Life Sciences Ord Sh.USD16.76+0.82+5.1416.2718.2216.0717.22
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.73-0.06-7.650.700.800.730.83
Cartesian Therapeutics Ord.USD8.70+0.17+1.995.7313.758.328.86
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.96-0.01-0.511.872.121.911.96
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.14-0.01-0.0330.8131.1731.1431.18
CBAK Energy Technology Ord.USD0.79-+0.050.720.800.790.80
CDW Corp.USD99.3000-3.2400-3.1696.0000100.380097.1200103.6800
CEA Industries Ord ShsUSD3.100-0.090-2.823.1103.6503.0003.180
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.00-0.28-0.8729.3633.0031.7332.49
Cellebrite DI Ord ShsUSD12.74-0.31-2.3812.4913.4912.6413.19
Cellectis Ticker CLLSUSD3.96-0.02-0.503.894.073.704.14
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.61-1.03-3.3629.6529.8828.9530.31
CEMTREX ORDUSD0.80-+0.030.780.870.770.85
Cenntro Ord ShsUSD3.93-0.11-2.723.535.423.914.17
CENTURY ALUMINUM ORDUSD63.27+3.09+5.1363.3163.9458.1863.90
Century Therapeutics Ord S.USD2.290+0.010+0.441.9602.8002.1802.310
Ceragon Networks LtdUSD2.53-0.06-2.322.332.872.472.63
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.94+0.07+0.669.2910.999.5410.36
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.0900-0.0400-0.784.94005.12004.97005.4400
CervoMed Ord ShsUSD3.77-0.03-0.793.604.263.663.86
CH ROBINSON WORLDWIDE ORDUSD167.21-2.77-1.63166.41168.02163.61170.05
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD147.92+0.13+0.09148.00149.98146.00150.46
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD116.34+0.92+0.80115.84117.00115.27117.25
CHEESCAKE FACTORYUSD60.75-0.42-0.6960.1660.7460.1861.53
Chefs Warehouse Ord ShsUSD80.00-0.69-0.8679.6280.3979.1281.22
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.1000-0.1300-0.7118.110018.270017.530018.3300
China Automotive Systems O.USD4.7200-0.0300-0.634.12005.40004.64004.7489
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.25+0.08+41.900.210.230.200.26
ChoiceOne Financial Servic.USD30.87-0.07-0.2330.6748.8530.3531.10
Chord Energy Ord ShsUSD142.01+1.94+1.3998.00150.00140.17143.40
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.79+0.46+0.28162.68164.57162.66165.26
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.57+0.01+0.391.043.092.522.68
CINTAS CORPORATIONUSD165.4+0.8+0.46163.3167.2164.7167.8
Cipher Mining Ord ShsUSD20.06-0.22-1.0820.3220.4918.6520.56
CIRRUS LOGIC ORDUSD166.5-7.8-4.45160.0179.0162.9172.3
Cisco Systems Inc.USD99.29+0.57+0.5899.0199.2897.7799.93
Citius Pharmaceuticals Ord.USD0.61-0.03-4.010.610.630.600.64
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.241.92.32.02.1
Cleanspark Ord ShsUSD13.47-0.83-5.8013.5513.6112.4014.34
Clearfield Inc.USD45.15-1.58-3.3845.1547.2043.6545.79
ClearPoint Neuro Ord ShsUSD12.6400+0.3300+2.6812.900013.000011.820013.0600
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.1700+0.0500+0.459.890013.970010.800011.3350
Cloudastructure Class A Or.USD0.55-0.03-5.440.560.650.540.64
Clover Health Investments .USD3.28+0.08+2.503.253.383.203.36
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD285.75+3.17+1.12283.02287.82282.41287.47
Co-Diagnostics Inc.USD1.72-0.18-9.471.612.041.661.95
Coca-Cola Consolidated Inc.USD172.4600+1.9800+1.16171.2800173.3000164.2301173.2200
Cocrystal Pharma Inc.USD1.31+0.01+0.771.081.671.281.36
Codexis Ord ShsUSD2.54-0.11-4.152.292.782.512.69
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.11-0.29-1.7716.0416.1815.9616.53
COGNEX ORDUSD65.68-1.58-2.3566.0167.0564.2867.03
COGNIZANT TECHUSD47.73-1.52-3.0947.4247.9547.5049.73
Cognyte Software Ord ShsUSD10.700-0.160-1.479.16011.72010.45010.805
Coherent Ord ShsUSD374.05-5.64-1.49400.00402.00348.99381.95
Coherus Biosciences Ord Sh.USD1.71-0.24-12.311.541.931.621.82
Cohu Inc.USD49.32-1.96-3.8250.0052.9947.3350.22
Coinbase Global Ord Shs Cl.USD207.64-8.96-4.14210.60211.39200.20218.46
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.53+0.34+1.399.8338.8324.3424.45
Columbia Banking System Or.USD29.09-0.33-1.1228.3129.3928.7429.65
COMCAST CORPUSD24.90-0.13-0.5224.8524.9724.8025.40
Commerce Bancshares Ord Sh.USD51.14+0.16+0.3145.0081.8250.0551.44
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.8500-0.2600-0.4025.950064.850063.890165.3800
COMPASS Pathways PLCUSD9.37-0.28-2.909.6110.129.229.56
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.83-0.04-1.392.732.852.702.85
Comtech Telecommunications.USD3.66-0.10-2.663.114.493.553.79
Concentrix Ord ShsUSD22.90-0.34-1.469.1623.1422.2323.63
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.34-2.52-7.6725.1534.0030.0731.57
Constellation Energy Ord S.USD293.60-6.09-2.03295.12295.67287.50300.71
Context Therapeutics Ord S.USD2.48+0.09+3.772.252.802.382.51
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD59.95+0.97+1.6458.9161.1058.8960.36
Copart Ord ShsUSD33.44+0.17+0.5133.3433.5933.1433.75
Corbus Pharmaceuticals Hol.USD11.43+0.39+3.534.5911.4810.9711.64
Core Scientific Ord ShsUSD22.79-0.16-0.7023.0623.2021.6922.90
CorMedix Ord ShsUSD7.51-0.15-1.966.888.567.437.65
Cornerstone Building Brand.USD86.05-0.02-0.0282.30107.4384.8687.62
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.50-0.41-5.187.118.637.387.88
Corvus Pharmaceuticals Ord.USD15.97+0.16+1.0114.6217.6315.4416.12
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31-+0.130.310.350.300.34
CoStar Group Inc.USD33.05+0.13+0.3932.9133.5932.2133.54
COSTCO WHOLESALE CORP.USD1 021.88+22.41+2.241 014.5210191 001.141026
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.74-1.63-5.2024.8330.4729.5431.75
CREATIVE MEDICAL TECHNOLOG.USD2.28+0.10+4.591.982.582.182.29
Crescent Biopharma Ord ShsUSD18.4600-0.0600-0.327.390029.530017.980019.2650
Crescent Capital BDC Ord S.USD13.22+0.10+0.765.2916.5513.0313.31
Crinetics Pharmaceuticals .USD36.91+0.36+0.9936.0137.4935.9437.55
Crispr Therapeutics Ord Sh.USD52.83-1.18-2.1853.0053.4352.0254.17
Critical Metals Ord ShsUSD11.8300-0.2600-2.1511.840012.010011.335012.5400
CROCS INCUSD99.32-1.10-1.1097.68100.0098.55100.19
Cronos Group Ord ShsUSD2.77+0.02+0.732.653.022.682.82
CrowdStrike Holdings Inc.USD546.18+3.92+0.72544.00545.15533.00552.43
CryoPort Ord ShsUSD13.04-0.13-0.9911.2420.2512.7713.07
CSG Systems International .USD80.69+0.34+0.4279.8381.0480.6580.73
CSX ORDUSD44.53-0.21-0.4744.1244.6244.2344.88
Cue Biopharma Ord ShsUSD29.26-2.06-6.5823.7935.0028.1033.59
Cullinan Therapeutics Ord .USD16.1500+1.4200+9.6416.150017.730014.580016.2000
Curanex Pharmaceuticals Or.USD0.3274-0.0027-0.820.13160.35820.32120.3356
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.04+0.03+1.002.793.482.953.07
CURIS ORDUSD0.55--0.110.490.630.540.57
CVB Financial Ord ShsUSD19.8400-0.2600-1.2919.770020.240019.510020.1400
CVRx Ord ShsUSD5.27-1.65-23.844.856.515.216.71
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.18-0.01-0.312.793.463.053.22
CYNGN ORDUSD1.70+0.05+3.031.611.801.611.71
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.88+0.02+0.523.833.943.803.96
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.63+0.11+4.372.633.032.342.73
Datadog Ord Shs Class AUSD199.94-2.38-1.18199.00200.75195.01203.00
Datavault AI Inc.USD0.559+0.048+9.380.5630.5750.5290.574
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.73-0.52-5.079.739.869.7210.76
Dave Ord Shs Class AUSD242.25-7.17-2.87217.67245.05238.47255.00
Dawson Geophysical Ord ShsUSD3.490+0.020+0.582.7003.7803.3303.580
Decoy Therapeutics Ord ShsUSD5.1500-0.2900-5.332.06006.70005.09005.7750
Definium Therapeutics Ord .USD21.16-0.24-1.1221.0021.8120.9321.45
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.00+0.09+0.8210.9511.0510.9311.34
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.23-1.66-2.4064.5081.4166.5869.80
DevvStream Ord ShsUSD0.17+0.02+10.610.160.180.150.17
DEXCOM ORDUSD61.14+1.81+3.0560.8561.4359.6561.46
Diamedica Therapeutics Ord.USD6.32-0.13-2.022.556.546.186.47
Diamondback Energy Ord ShsUSD198.15+2.00+1.02193.45218.00195.68199.20
Digi International Inc.USD61.53-1.27-2.0251.9697.4260.8162.53
Digital Turbine Inc.USD3.87-0.12-3.013.464.203.793.96
Diodes Ord ShsUSD103.45-8.54-7.6393.24114.49100.74110.32
Disc Medicine Ord ShsUSD68.53-0.70-1.0127.4378.9967.8771.39
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.36-0.06-0.713.359.338.218.46
DLocal Limited Class AUSD12.6900-0.5700-4.3012.720012.830012.650013.1583
Docebo Ord ShsUSD17.36-1.77-9.2510.0021.2017.3019.02
DocuSign Ord ShsUSD45.18-0.31-0.6845.1046.2544.9346.38
DOLLAR TREE ORDUSD89.05-0.97-1.0888.6389.4888.2090.87
Donegal Group Ord Shs Clas.USD16.92-0.22-1.2816.8117.0016.8817.13
DRAFTKINGS INC USD24.61+0.10+0.4124.5625.1024.4525.72
Draganfly IncUSD5.3900-0.1500-2.715.29005.52005.16005.5000
Dream Finders Homes Inc.USD13.01-2.02-13.4411.8816.8212.5814.82
Driven Brands Holdings Ord.USD12.84-0.41-3.0911.7113.9512.5913.28
DropBox Ord Shs Class AUSD25.81-0.68-2.5725.5129.5025.7426.74
Duolingo Ord Shs Class AUSD106.0+0.9+0.82105.0107.0101.8107.9
DXP Enterprises Inc.USD143.8-5.4-3.59123.0228.6139.1148.3
DYADIC INTL INCUSD0.72--0.190.590.940.700.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD120.91-1.00-0.82100.01192.24119.18122.14
eBay Inc.USD110.40+2.27+2.10109.71110.50105.54110.59
EchoStar Ord Shs Class AUSD129.38+0.24+0.19137.53138.10122.55129.60
Editas Medicine Ord ShsUSD2.93-0.13-4.252.763.192.913.08
EDUCATIONAL DEVELOPMENT OR.USD1.47-0.01-0.680.731.681.421.49
EHang Holdings ADRUSD9.85-0.36-3.539.9410.799.5910.15
EHEALTH ORDUSD1.85+0.02+1.091.482.021.751.87
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.54-0.13-0.955.4216.8813.3513.70
Elbit Systems Ltd (ESLT) USD802.2+7.3+0.91784.4802.1784.0803.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.70+0.09+1.296.007.206.516.87
ELECTRONIC ARTSUSD200.19-0.03-0.0281.01201.21199.94200.92
Eledon Pharmaceuticals Ord.USD3.90+0.08+2.093.854.003.793.98
Elemental Royal Corp USD20.13-0.04-0.2019.4020.6419.3220.37
Elicio Therapeutics Ord Sh.USD10.5500-1.0600-9.1310.570016.880010.530012.0800
Eltek Ord ShsUSD8.00+0.01+0.137.738.857.938.49
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.79+0.73+14.433.026.265.055.81
Energy Recovery Ord ShsUSD8.730+0.030+0.348.74012.4808.5308.815
enGene Holdings Ord ShsUSD1.4400-0.0500-3.361.45001.50001.40001.5000
Enlight Renewable Energy L.USD91.30-2.47-2.6393.8994.5589.1692.88
Enovix CorporationUSD6.97-0.21-2.927.077.126.587.18
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD37.48-0.17-0.4538.0338.3635.6337.75
Entegris Ord ShsUSD145.31-3.84-2.57146.49150.00138.18146.94
Entera Bio Ord ShsUSD1.25+0.08+6.841.091.401.161.28
Enterprise Financial Servi.USD59.07-0.02-0.0323.6394.5157.7959.32
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.10-0.47-5.488.468.677.778.38
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.27+0.02+0.892.082.522.132.30
Equinix Inc.USD1 080.63-5.59-0.511 073.301 098.561 069.681 085.09
Erasca Ord ShsUSD10.38-0.06-0.5710.4510.699.9510.49
ERICSSON ADR/BUSD12.33-0.16-1.2812.5012.5312.2212.56
Erie Indemnity Ord Shs Cla.USD218.50+1.41+0.65217.02219.54215.00221.41
Ernexa Therapeutics Ord Sh.USD12.0100+4.8000+66.5712.000012.40007.220015.8800
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.71-0.13-0.4411.8934.6029.3130.11
ETSY ORDUSD57.54-2.32-3.8857.5060.7957.0659.87
Euro Tech Holdings Ord ShsUSD1.18+0.02+1.721.061.881.151.16
EuroDry Ord ShsUSD22.10-0.08-0.369.7224.7221.7622.55
Euroholdings LtdUSD8.6100-0.0300-0.356.41009.54008.54018.7300
Euronet Worldwide Inc.USD69.98+0.38+0.5569.5270.3168.8270.80
Euroseas Ord ShsUSD71.85+0.28+0.3965.0184.6669.9172.54
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.12-0.63-3.1919.0019.2118.7819.86
Everspin Technologies Ord .USD44.010+4.150+10.4148.53049.01034.03044.500
Evgo Inc.USD1.92-0.06-3.031.911.981.902.01
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.76-0.02-2.050.760.830.750.80
Evolus Ord ShsUSD6.500+0.180+2.855.6007.1606.1806.530
Evotec SE Sponsored ADRUSD3.00-0.06-1.962.732.752.943.05
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.46-0.25-0.5048.5149.9948.8250.00
EXELON CORPUSD44.98+0.79+1.7944.6844.9644.0545.14
EXICURE ORDUSD3.24-0.14-4.142.754.083.103.36
ExlService Holdings Ord Sh.USD29.73-0.46-1.5227.0830.0429.4730.71
EXONE ORDUSD49.37-0.02-0.0442.4353.7749.3549.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD221.48+0.02+0.01219.70224.71220.12224.73
EXPEDITORS INTERNATIONAL O.USD154.51-1.03-0.66112.64176.23151.49155.33
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.19-2.97-4.9456.9257.4757.0960.96
EXTREME NETWORKS INCUSD22.79-1.52-6.2520.5024.5622.7324.20
EZCORP Non Voting Ord Shs .USD33.57-1.08-3.1233.4133.7333.3434.41
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD354.98-3.32-0.93347.44362.00352.05362.00
Faraday Future Intelligent.USD0.411+0.015+3.680.4100.4230.3800.434
Faraday Future Intelligent.USD0.0100-0.0015-13.040.00950.01290.01000.0127
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.95-0.25-0.9210.9442.6426.3127.45
FASTENAL ORDUSD43.32+0.02+0.0543.0144.4942.9743.80
FATE THERAPEUTICS ORDUSD2.25+0.07+3.212.002.432.062.27
Femasys Ord ShsUSD0.38-0.03-6.700.340.430.370.40
Fermi LLCUSD5.47+0.10+1.865.455.505.135.55
Ferroglobe Ord ShsUSD4.01+0.01+0.253.574.253.904.04
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.87+0.16+0.8618.7418.9618.6719.07
FIFTH 3RD BANCORPUSD48.63-0.02-0.0442.8749.4047.7548.84
Financial Institutions Ord.USD34.67-0.23-0.6613.8854.8934.1034.78
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD39.3200+1.0800+2.8240.850041.200036.250040.2300
Firefly Neuroscience Ord S.USD1.80+0.01+0.671.802.041.761.85
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.4700-0.5300-2.129.790027.780024.155024.9700
First Interstate BancSyste.USD34.59-0.51-1.4514.0339.0034.3835.34
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD228.06-5.21-2.23232.01234.89224.03237.00
FISERV AKTIEUSD54.88+0.49+0.9054.7556.5054.0855.43
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.44-0.19-0.3454.2759.0054.1355.92
FLEXTRONICS INTLUSD139.69-5.38-3.71140.42144.13134.00142.89
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.39+0.03+0.573.785.174.114.51
Fluence Energy Ord Shs Cla.USD21.28-3.95-15.6621.6621.7920.5923.85
FLUENT ORDUSD2.70-0.03-1.111.193.232.552.70
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD113.87-1.57-1.36113.30115.31113.16116.46
Fortress Biotech Ord ShsUSD2.26+0.02+0.892.222.832.202.27
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.95-0.50-11.243.494.793.714.35
Fox Corp.USD59.47-1.71-2.8059.1959.7659.0461.58
Fox Ord Shs Class AUSD66.16-1.56-2.3065.8566.4765.4568.25
FRANCO NEVADA ORD (FNNVF)USD236.98-0.63-0.26231.11239.00229.39237.84
Freedom Holding Corp.USD140.85-0.91-0.64140.18141.54137.83143.37
FREIGHTCAR AMERICA ORDUSD7.92-0.45-5.383.1710.747.888.34
Freshworks Ord Shs Class AUSD8.50-0.11-1.287.789.208.458.79
Frontier Group Holdings In.USD4.72-0.31-6.164.225.594.584.96
Frontier Nuclear and Miner.USD2.0400-0.0100-0.491.91002.31001.94002.0800
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD266.21-14.15-5.05233.71300.00258.16275.89
FTAI Infrastructure Ord Sh.USD4.48-0.19-4.074.105.564.384.65
Fuelcell EnergyUSD17.09+1.15+7.2117.9018.0014.5417.14
Fulcrum Therapeutics Ord S.USD6.96-0.04-0.576.667.756.897.14
Fulgent Genetics Inc.USD15.80-0.02-0.1312.1718.4315.6216.05
Full House Resorts Inc.USD2.83-0.10-3.412.253.542.803.02
Fusion Fuel Green Ord Shs .USD3.00+0.09+3.092.753.492.833.00
Futu Holdings LtdUSD137.03-2.83-2.02138.23139.80134.81140.52
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD31.3800-0.3000-0.9531.610031.740030.190031.6100
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.59-+0.790.530.640.570.60
Gaming and Leisure Propert.USD47.70-0.33-0.6942.0047.9347.5948.36
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.2900+0.5900+0.9660.520062.790061.730062.7900
Gemini Space Station Ord S.USD5.06-0.16-3.074.805.214.935.23
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD22.04-0.36-1.6122.1522.2821.9222.57
Genasys Ord ShsUSD1.94-0.16-7.621.942.921.852.09
GeneDx Holdings Ord Shs Cl.USD39.49-0.12-0.3039.6140.0038.5443.00
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.83-0.02-1.810.830.940.810.85
Geospace Technologies Ord .USD8.51-0.70-7.608.5113.248.409.40
GEOVAX LABS ORDUSD1.37-0.11-7.431.141.501.321.47
GERON ORDUSD1.40+0.01+0.721.291.431.391.44
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.71-0.05-2.841.691.861.631.77
Gibraltar Industries OrdUSD37.91-1.33-3.3933.8448.1337.2939.34
GigaCloud Technology Ord S.USD38.25-1.15-2.9238.1342.0537.8439.96
Gilat Satellite Networks L.USD19.91-0.94-4.5119.2619.4418.7420.21
GILEAD SCIUSD134.94+1.42+1.06133.22134.60132.72137.50
Gitlab Ord Shs Class AUSD23.08-2.56-9.9823.1423.4822.2924.20
Gladstone Commercial REIT .USD12.47-0.06-0.4812.3912.5312.3512.57
Gladstone Investment Corp.USD16.92+0.43+2.6114.7117.4516.4616.97
Gladstone Land REIT Ord Sh.USD9.45+0.01+0.119.399.909.109.64
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.23+0.32+1.0731.5534.4929.2130.42
Globalfoundries Ord ShsUSD72.15-2.84-3.7973.3173.9869.7773.37
Globalstar Voting Ord ShsUSD82.67+0.42+0.5182.0884.5981.5383.00
GLOBUS MARITIME ORDUSD2.09+0.03+1.441.722.612.052.15
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD57.4+0.5+0.9555.557.856.557.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.16+0.20+1.5413.0713.2212.9413.19
GoodRx Holdings Inc.USD2.69-0.15-5.282.213.082.642.84
GOODYEAR TIRE & RUBRUSD5.9-0.1-1.515.86.05.86.0
Goosehead Insurance Ord Sh.USD39.65-0.51-1.2739.3939.8439.5340.92
GoPro Inc.USD1.1-0.2-14.391.11.11.11.3
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.7700-0.4200-2.9612.520014.190013.160014.0600
Grab Holdings Ord Shs Clas.USD3.64-0.01-0.273.673.693.613.68
Grail Ord ShsUSD61.98+0.72+1.1858.9864.4959.1162.76
Gravity ADR Representing 2.USD62.71-1.25-1.9562.2863.0161.8764.00
Great Elm Capital Corp.USD5.72-0.09-1.555.238.145.725.90
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.25-0.03-2.341.161.341.221.29
Greenland Technologies Hol.USD0.56-0.01-1.870.450.590.470.59
GreenPower Motor Company I.USD1.10-0.02-1.811.061.221.071.15
Greenpro Capital Ord ShsUSD1.51-0.06-3.821.481.651.321.69
Greenwave Technology Solut.USD3.8300-0.0300-0.782.79004.34003.70003.8900
Greenwich LifeSciences Inc.USD24.71+0.58+2.4023.4728.2123.5525.20
Grid Dynamics Holdings Ord.USD6.66-0.11-1.626.106.906.386.84
Grindrod Shipping Holdings.USD31.65-0.33-1.0512.7350.3131.1031.65
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.42+0.55+3.2615.9218.5016.2717.61
GrowGeneration Ord ShsUSD1.37-0.03-2.141.371.571.341.42
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.98-1.04-0.96106.47107.50106.12108.48
Grupo Financiero Galicia A.USD42.19-1.35-3.1041.6243.3341.8043.46
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD11.540-0.180-1.5411.50012.83010.41012.120
GT BIOPHARMA ORDUSD0.32-0.02-5.920.300.520.310.34
Guardant Health Inc.USD99.94+3.23+3.3498.01111.7995.00100.73
Guardforce AI Ord ShsUSD0.46-0.02-5.000.460.480.440.49
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.93+4.52+6.8171.1871.9167.5573.89
Harmony Biosciences Hldg O.USD30.15-0.03-0.1029.7335.8229.2730.58
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD29.03-9.01-23.6929.3129.5028.8233.87
Harte Hanks Ord ShsUSD2.79-0.02-0.711.133.232.762.83
HASBRO ORDUSD94.50-0.69-0.7294.0594.9693.9395.51
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.48+0.10+7.251.251.601.421.59
Health In Tech Ord Shs Cla.USD1.520+0.040+2.701.0102.0501.4211.540
Healthcare Services Group .USD22.12-0.23-1.038.8624.0721.6322.52
Healthequity Ord ShsUSD80.46-1.19-1.4679.9380.8580.0681.75
Heartland Express Ord ShsUSD12.34-0.33-2.604.9418.0012.0312.67
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.11-0.12-1.935.606.306.066.20
Hennessy Advisors Ord ShsUSD10.19+0.03+0.309.7110.5010.1910.19
Hennessy Capital Acquisiti.USD10.00+0.02+0.154.0315.9010.0010.00
Henry Schein Ord ShsUSD69.35+0.36+0.5269.6069.8868.9670.30
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.96+0.01+0.930.971.100.931.00
Hertz Global Holdings IncUSD5.75-0.44-7.115.806.405.716.21
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.89+0.92+15.415.597.485.996.89
HIMAX TECHNOLOGIES ADR REP.USD19.11-1.54-7.4620.8020.9917.9420.08
Hive DigitalTechnologies L.USD2.82-0.19-6.312.832.862.702.92
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.55-0.25-1.958.0320.0712.4312.87
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.24-0.09-2.083.755.184.184.33
Hour Loop Ord ShsUSD2.32-0.06-2.522.182.652.232.43
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.910-0.090-9.000.9501.0000.9100.985
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.84-0.12-0.7515.2016.0115.6015.99
Hut 8 CorpUSD107.31+5.12+5.01108.06109.0497.44108.05
Hycroft Mining Holding Ord.USD45.16+1.45+3.3244.2645.7940.7045.40
Hydrofarm Holdings Group O.USD1.00-0.01-0.990.871.601.001.04
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD18.9-1.3-6.2518.130.118.820.4
IAC INTERACTIVE ORDUSD40.54-1.05-2.5240.3540.7340.3241.69
Icahn Enterprises L.P.USD8.12+0.02+0.257.419.118.088.18
Ichor Holdings AktieUSD73.28-3.67-4.7772.1074.9970.2075.00
ICON Ord ShsUSD121.94+2.98+2.51121.94122.53118.03123.31
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.12-0.01-0.0427.6637.8627.6628.44
IDENTIVE GROUP ORDUSD4.82-0.01-0.214.177.714.764.97
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD533.92+1.92+0.36530.36536.53532.98543.38
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD145.70+3.19+2.24147.50149.82142.36146.75
Immatics Ord ShsUSD11.3900-0.1500-1.309.430013.000011.140011.5200
Immersion Ord ShsUSD6.35-0.18-2.766.357.006.246.53
Immix Biopharma Ord ShsUSD10.660+0.740+7.4610.31011.9009.56010.770
Immunic Ord ShsUSD11.9000-0.1000-0.839.520012.910011.453912.1000
ImmunityBio Inc.USD8.120+0.010+0.128.1108.3507.8508.215
Immunocore Holdings ADRUSD29.30+0.45+1.5626.0129.3028.6129.49
IMMUNOME ORDUSD22.69-0.31-1.3522.5124.5022.3423.10
Immunovant Inc.USD28.65-0.41-1.4128.6732.8927.9329.30
Immutep American Depositar.USD0.47+0.03+6.120.410.490.440.48
IMPINJ Ord ShsUSD148.25-5.49-3.5763.08153.20144.45152.30
INCYTE ORDUSD99.13-1.19-1.1996.02103.8698.95101.24
Indaptus Therapeutics Ord .USD1.73-0.03-1.701.702.291.731.84
Indivior Pharmaceuticals O.USD38.2800-0.5600-1.4438.000047.320037.855038.9000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.43-0.07-2.802.202.702.312.55
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.49-0.92-1.0883.9184.9083.7085.91
Inhibikase Therapeutics Or.USD1.920-0.110-5.421.7402.1101.9102.040
Inmode Ord ShsUSD13.83+0.06+0.4412.9415.0413.6813.84
INmune Bio Ord ShsUSD1.39+0.04+2.961.221.531.311.41
Innodata Ord ShsUSD92.09-11.74-11.3195.6196.3987.45109.12
Innoviva Inc.USD22.74+0.22+0.9819.6729.4222.5323.20
Innoviz Technologies Ord S.USD0.79-0.02-1.880.800.820.740.80
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.41-0.02-1.401.421.451.351.47
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.71-1.05-6.6614.0120.0814.3915.69
Insight Enterprises Ord Sh.USD87.02-1.21-1.3786.6187.4485.4590.70
InspireMD Ord ShsUSD1.20-0.05-4.001.171.381.181.27
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.77-0.20-1.4313.0816.4413.6614.45
Integrated Media Technolog.USD0.52-0.01-1.040.470.550.510.55
Intel Corp.USD120.61-8.83-6.82123.93124.00115.00127.79
Intellia Therapeutics Ord .USD13.99-0.43-2.9814.0814.9413.5214.50
Intellicheck Mobilisa Ord .USD7.22-0.13-1.775.968.597.127.44
Intelligent Living Applica.USD4.05+0.10+2.532.295.153.893.99
INTERACTIVE BROUSD84.59-0.32-0.3884.5985.3382.6884.69
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD387.74-5.55-1.41385.50387.99385.59396.16
Intuitive Machines Ord Shs.USD32.09-0.33-1.0234.3234.3429.9332.99
INTUITIVE SURGICAL ORDUSD431.87+11.81+2.81430.13433.98420.00435.56
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.83+0.45+0.6075.0778.2875.3877.13
Iovance Biotherapeutics Or.USD3.56-0.14-3.783.563.703.513.74
IPG PHOTONICS ORDUSD102.61-0.87-0.8497.51114.0098.01103.09
iQIYI ADS Representing 7 O.USD1.15-0.02-1.711.151.191.141.18
Iridium Communications Ord.USD41.66-1.49-3.4541.6642.4240.4542.39
Iris Energy Pty Ord ShsUSD56.56+1.41+2.5656.9456.9653.0057.22
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.26-0.45-0.5581.0181.6580.2882.57
Ituran Location and Contro.USD59.29-1.69-2.7759.2959.5857.8460.44
IZEA Worldwide Inc.USD4.20-0.22-4.984.016.324.114.49
J.B. HUNT TRANUSD236.79-3.96-1.64235.66237.95231.48243.25
Jack Henry and Associates .USD144.73+1.08+0.75143.74145.43144.22147.10
Jaguar Health Inc.USD3.25-0.05-1.522.504.343.123.60
JAKKS Pacific Ord ShsUSD21.8900-0.6300-2.8018.000023.900021.750022.4300
James River Group Holdings.USD4.200+0.230+5.791.7004.9903.9004.210
Janux Therapeutics Ord ShsUSD14.41+0.18+1.2612.9115.9014.1814.50
Jazz Pharma PlcUSD227.84+4.23+1.89216.00231.00223.85229.20
JD.COM ADR REP 2 CL A ORDUSD31.49+0.96+3.1432.5532.7130.3731.56
Jefferson Capital Ord ShsUSD19.2300-0.1000-0.5219.110027.950019.130019.4199
JETBLUE AIRWAYS ORDUSD4.73-0.23-4.644.765.194.614.93
JFrog Ltd.USD67.55-1.46-2.1266.4368.8665.1868.78
Jiayin Group Inc.USD4.88-0.09-1.814.845.424.855.01
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.46-1.36-3.0317.4050.0042.9345.88
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.38+0.54+0.6384.0087.0085.0088.27
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.09+0.02+0.971.752.552.002.11
Kaiser Aluminium Ord ShsUSD176.36-4.03-2.23107.93255.08172.30178.77
Kaixin HoldingsUSD5.26+0.37+7.575.185.754.785.36
KALA BIO IncUSD--2.7603.750
KalVista Pharmaceuticals O.USD26.73+0.02+0.0726.7126.8926.6826.75
KAMADA ORDUSD8.43-0.02-0.248.338.398.318.44
KANDI TECHNOLOGIES GROUP USD0.64-0.01-1.990.580.740.640.68
KARYOPHARM THERAPEUTICS OR.USD8.92+0.11+1.197.9810.578.739.25
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.17+0.46+1.6028.9729.3028.7429.45
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.85-0.01-0.263.774.883.824.06
Kingsoft Cloud Holdings AD.USD15.31-1.04-6.3615.6117.1415.1315.67
Kiniksa Pharmaceuticals Or.USD59.48+1.11+1.9045.7379.7958.1459.87
KINS Technology Group Inc.USD0.1374-0.0033-2.350.13400.14060.13600.1463
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 811.35-33.84-1.831 829.54183517431 814.38
Knightscope IncUSD2.860-0.040-1.382.6003.2502.7802.970
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.49-0.36-0.9039.5963.3237.4639.72
KOPIN CORPUSD5.35+0.38+7.655.355.494.776.45
Korro Bio Ord ShsUSD11.22-0.24-2.094.5313.8010.8911.57
Koss Corp.USD3.91+0.01+0.263.324.493.753.94
KRAFT HEINZ ORDUSD23.37+0.11+0.4723.2123.4323.0223.64
KRATOS DEFENSE AND SECURIT.USD57.33+0.34+0.6057.4657.7055.1158.63
Krispy Kreme Ord ShsUSD3.28-0.10-2.963.273.503.253.43
Krystal Biotech Inc.USD310.31-2.57-0.82310.51325.50308.30315.17
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD98.00-6.28-6.0299.00110.7296.00102.41
Kura Sushi USA Ord ShsUSD52.73-3.19-5.7048.0967.6252.3356.15
Kymera Therapeutics Ord Sh.USD83.55-0.55-0.6562.2085.9981.9084.21
LAKELAND INDUSTRIES ORDUSD10.57-0.19-1.7210.4011.2910.0010.81
LAM RESEARCH ORDUSD289.24-6.81-2.30294.40294.67277.77290.35
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.23+2.16+2.3075.0097.9892.5296.28
Larimar Therapeutics Ord S.USD4.13+0.04+0.984.035.644.044.21
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.01-0.36-6.704.588.015.015.36
LATTICE SEMICONDUCTOR ORDUSD125.43-3.53-2.74125.01129.00121.29126.36
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.00+0.09+1.143.8212.807.688.07
LendingTree AktieUSD37.77+0.61+1.6436.9741.8336.9038.11
LENZ Therapeutics Ord ShsUSD7.91-2.08-20.827.288.256.838.32
Leonardo DRS Ord ShsUSD42.87+1.38+3.3342.7645.4841.4643.03
LEXICON PHARMACEUTICALS OR.USD2.41+0.10+4.332.292.502.252.53
LexinFintech Holdings Amer.USD2.05-0.03-1.442.032.182.012.07
LGI HOMES ORDUSD45.60-1.68-3.5545.3945.8245.1047.75
Li Auto Inc.USD18.74-0.13-0.6918.6018.7418.4918.82
LIBERTY GLOBAL CL A ORDUSD11.61-0.45-3.7311.5611.6611.6112.15
Liberty Global Ord Shs Cla.USD11.28-0.44-3.7511.2311.3311.2711.78
Liberty Live Holdings Ord .USD94.45+1.26+1.3594.0094.9193.1995.82
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.69-2.07-2.2389.00106.3790.6292.82
LifeMD Ord ShsUSD4.28-0.11-2.513.874.884.254.40
LifeStance Health Group In.USD7.930+0.260+3.397.2608.8407.6157.945
Lifevantage Ord ShsUSD5.150+0.010+0.195.0006.0704.9005.180
Lightbridge OrdUSD13.42-0.79-5.5613.6214.9912.9013.90
LightPath Technologies Ord.USD12.21-0.61-4.7212.0012.6411.3312.85
Lightwave Logic Ord ShsUSD15.93-0.93-5.5216.5116.7015.1017.15
Lincoln Electric Holdings .USD266.13-5.10-1.88264.86267.43265.38272.50
Lipocine Ord ShsUSD2.33+0.01+0.432.112.602.272.38
Lisata Therapeutics Ord Sh.USD3.26--0.081.743.693.203.38
Live Oak Bancshares Ord Sh.USD36.62-0.07-0.1814.8643.1435.7836.66
LivePerson Inc.USD2.23-0.11-4.702.212.272.232.34
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.85-1.25-4.4526.0029.9126.8228.26
LOGITECH N ORDUSD103.56-3.33-3.12103.72103.82101.86105.44
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.75-0.09-10.480.730.870.750.86
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.83-0.23-1.4313.7317.6915.6516.10
LSI Industries Ord ShsUSD24.20-0.13-0.5316.6637.0023.7624.48
Lucid Group Ord ShsUSD6.01-0.02-0.336.006.035.886.13
LULULEMON ATHLETICA ORDUSD125.13-1.21-0.96125.09125.73123.51126.34
LUMENTUM HOLDINGS ORDUSD992.37-60.72-5.7710431 046.50937.641 085.68
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.88+0.01+0.0713.8713.9213.2913.99
MacroGenics Ord ShsUSD3.52+0.57+19.323.003.573.363.84
MAGIC EMPIRE GLOBAL CL A O.USD1.08-0.05-4.420.971.411.081.16
Magnite Ord ShsUSD13.82+0.45+3.3713.8315.1713.2313.93
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.10-1.56-5.2621.0135.8227.9029.64
Manhattan Bridge Capital O.USD4.23-0.10-2.311.715.014.214.35
MannKind Aktie USD3.28-0.08-2.382.973.603.253.43
MapLight Therapeutics Ord .USD30.3000+0.2100+0.7026.950035.040028.585030.5300
MARA Holdings Inc.USD12.72-0.67-5.0012.7612.7711.7312.94
Maravai Lifesciences Holdi.USD4.66-0.08-1.693.955.534.554.76
Marex Group Ord ShsUSD55.90+0.14+0.2555.0155.9954.5156.33
Marine Petroleum UnitsUSD4.94-0.02-0.404.325.104.915.05
Marketaxess Holding Inc.USD141.37-3.84-2.64140.40142.06141.19145.47
Marqeta Inc.USD3.99-0.07-1.603.674.513.944.10
MARRIOTT INTERNATIONAL CL .USD350.23-3.09-0.87348.55351.93349.43358.18
Marvell Technology Ord ShsUSD164.50-6.34-3.71170.57171.00157.96168.73
Marzetti Ord ShsUSD114.5200+2.2300+1.99110.0000182.0800113.0100115.5300
MasimoUSD178.55+0.05+0.03161.41194.83178.48178.65
Match Group Ord ShsUSD35.36-0.41-1.1535.3535.7335.2335.74
Materialise ADRUSD5.80+0.33+6.035.675.715.415.80
MATTEL ORDUSD15-+1.2715151516
Matthews International Ord.USD27.86+0.09+0.3211.1644.1027.2028.07
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD113.71-0.19-0.17113.17114.26111.86114.32
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.03-2.130.551.481.381.40
MediWound LtdUSD16.13-0.33-2.0015.9218.6616.0316.50
Medline Ord Shs Class AUSD38.55-0.70-1.7838.5139.0938.2739.45
Medpace Holdings Inc.USD419.75+2.46+0.59417.74421.80413.37420.64
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 578.78+21.48+1.381 557.451 577.881 541.141 583.00
MERCER INTERNATIONAL ORDUSD1-+4.49-111
Mereo BioPharma Group PlcUSD0.25-+1.440.240.280.240.26
Meridian Bioscience Inc.USD3.13-0.09-2.803.213.352.943.21
Merlin Ord ShsUSD7.83-0.83-9.587.908.127.708.52
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.44-0.07-0.4813.2218.0014.3214.49
Meta Platforms Inc.USD603.00+4.14+0.69602.00602.17592.60603.75
MicroAlgo IncUSD4.16+0.04+0.973.904.394.074.29
MICROCHIP TECHNOLOGY ORDUSD97.70-1.33-1.3498.5199.8094.4298.15
MICROCLOUD HOLOGRAM ORDUSD1.69-0.08-4.521.711.821.681.76
Micron Technology Inc.USD766.58-28.75-3.61811.00811.65706.60782.76
Microsoft Corp.USD407.77-4.89-1.19406.52406.99406.64415.50
MICROSTRATEGY CL A ORDUSD184.42-11.52-5.88187.20187.37179.85192.24
Microvast Holdings Ord ShsUSD1.41-0.61-30.201.391.461.261.50
MicrovisionUSD0.70-0.03-3.940.700.760.660.73
Middleby Ord ShsUSD151.00-5.25-3.36150.28151.73148.00156.49
Middlesex Water Ord ShsUSD51.93+0.10+0.1951.5952.1851.8352.85
Millicom International Cel.USD80.13+1.63+2.0877.0180.1170.2081.92
MIND CTI ORDUSD0.96+0.06+6.380.851.050.920.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.60-0.03-0.534.526.005.585.74
MiNK Therapeutics Ord ShsUSD11.41+0.46+4.2011.0013.2911.1011.57
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.67-0.31-2.0712.7416.3014.3314.90
MKS InstrumentsUSD311.72-7.99-2.50310.01319.99298.16313.38
Mobileye Global Ord Shs Cl.USD9.23-0.01-0.119.239.398.959.33
Moderna Inc.USD53.27+0.39+0.7453.2854.5651.2554.62
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.34-0.10-4.102.192.712.322.48
Momentus IncUSD5.34-0.28-4.985.605.795.046.00
Momo A AktieUSD--
Monday.com Ltd.USD71.99-4.92-6.4072.0172.7971.9477.73
MONDELEZ INTERNATIONAL CL .USD61.70+0.29+0.4761.0567.5061.0662.20
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD308.72+14.07+4.78309.00317.00305.82317.21
Monolithic Power Systems O.USD1 599.52-61.58-3.7116181 631.501 538.251 622.01
MONOPAR THERAPEUTICS ORDUSD61.35-4.17-6.3661.3097.5460.8566.00
MONSTER BEVERAGEUSD85.87-0.54-0.6277.7686.3884.8186.33
Montauk Renewables Ord ShsUSD1.41-0.04-2.761.291.631.411.49
MoonLake Immunotherapeutic.USD18.19-0.65-3.4517.7620.6217.8219.16
Morningstar Ord ShsUSD175.82-0.40-0.23174.61176.68175.48178.66
Motorcar Parts of America .USD11.23-0.37-3.194.7813.5011.1811.98
Motorsport Games Ord Shs C.USD5.32-0.10-1.884.505.805.155.56
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.61-0.04-2.421.581.751.551.64
Nano Nuclear Energy Ord Sh.USD27.09-1.26-4.4427.8427.9525.5028.33
Nano-X Imaging LtdUSD1.71+0.08+4.911.581.761.591.72
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD204.21+5.07+2.55203.23205.21198.01206.00
National Beverage Ord ShsUSD34.58+0.03+0.0934.3534.7434.5235.26
Navient Corp.USD8.32+0.01+0.066.729.968.218.45
Navitas Semiconductor Ord .USD19.25-3.40-15.0120.7620.8818.6722.00
Ncino Ord ShsUSD16.19-0.55-3.2916.0318.7816.1717.09
Nebius Group NVUSD179.1-7.0-3.76184.5184.8172.3185.6
NEKTAR THERAPEUTICS ORDUSD78.43-0.29-0.3776.0278.9976.5979.25
Neogen Ord ShsUSD8.61-0.04-0.466.959.408.458.77
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.28-0.14-1.668.299.938.258.68
NET ELEMENT ORDUSD--
NETAPP ORDUSD116.23-1.50-1.27114.50123.34113.90117.68
Netcapital Ord ShsUSD0.41-0.03-7.480.370.450.400.43
NETEASE.COM INCUSD117.01+0.80+0.68117.81119.00116.82119.50
Netflix Inc.USD87.66+2.21+2.5987.2787.4585.8189.17
Netskope Ord Shs Class AUSD10.8100-0.4300-3.8310.810012.470010.750011.3000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.90+0.03+1.601.912.121.831.95
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD155.80+5.21+3.46146.83158.11150.82156.33
Neuronetics Ord ShsUSD1.27-0.24-15.611.321.401.251.50
NeuroOne Medical Technolog.USD4.39+0.06+1.393.545.424.284.57
NeuroPace Ord ShsUSD15.80+0.13+0.8314.1218.6714.8616.14
New Fortress Energy Inc.USD0.72+0.02+3.310.660.790.660.76
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD38.8900-0.7000-1.7735.150041.630038.280039.7450
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.05-0.03-0.743.534.154.014.12
NewHold Investment Ord Shs.USD10.54+0.02+0.197.9012.7510.5410.58
News Ord Shs Class AUSD26.54-0.47-1.7423.9329.0726.3127.21
News Ord Shs Class BUSD30.41-0.76-2.4430.2730.8730.3231.31
Newtek Business Services O.USD13.07-0.59-4.3211.3915.6413.0013.56
Nexstar Media Group Inc.USD197.30-5.49-2.71195.94198.26197.00206.20
NextDecade CorpUSD8.500+0.420+5.207.7009.0008.0308.500
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.37-0.89-0.70140.01141.15120.06127.80
NICE LtdUSD86.70-4.69-5.1384.5584.9986.2290.25
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.1300-0.0150-0.245.59006.24005.80506.1500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.96-0.04-1.332.973.232.943.09
nLIGHT Ord ShsUSD83.8100-1.1400-1.3486.000086.970075.727084.9300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.39-0.09-0.2437.1437.5636.7537.69
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD162.35+1.35+0.84161.58163.14158.98162.84
Northwest Bancshares Ord S.USD13.71+0.01+0.0711.0715.7313.5013.78
NORTHWESTERN ORDUSD71.50+0.73+1.0371.0371.8570.3271.59
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.65+0.23+0.7829.5133.9029.0429.95
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.440-0.040-0.625.7606.6006.1206.480
NOVAVAX ORDUSD9.62+0.12+1.269.629.899.209.93
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.31+0.21+1.1616.2820.4517.7018.51
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.96-0.32-1.9714.6517.5815.7016.49
NUWELLIS ORDUSD1.03-0.01-0.960.911.201.001.06
NVidia Corp.USD220.78+1.34+0.61226.42226.47214.92223.75
Nvni Group Ord ShsUSD1.110+0.010+0.901.1001.2401.0901.150
NXP SEMICONDUCTORS ORDUSD294.23-11.76-3.84295.50299.00291.01302.00
O REILLY AUTOMOTIVE ORD SH.USD91.84+0.49+0.5491.3092.2990.2592.77
OAKTREE SPECIALTY LENDING .USD12.11+0.01+0.0812.0312.1611.9412.25
Oatly Group American Depos.USD10.070-0.060-0.599.15010.3509.96010.375
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.35-0.01-2.130.330.360.340.35
OceanFirst Financial Ord S.USD18.24-0.07-0.387.4029.1817.8518.36
Ocugen Inc.USD1.47-0.01-0.681.471.551.441.52
OCULAR THERAPEUTIX ORDUSD9.16-0.12-1.298.3010.208.969.30
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.66-1.45-10.2512.6713.1112.5114.41
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.72+0.11+3.053.344.293.533.73
Okta Ord Shs Class AUSD79.06-2.63-3.2279.2079.9978.0381.65
Old Dominion Freight Line .USD191.12-4.00-2.05190.21192.05186.89196.00
Olema Pharmaceuticals Ord .USD13.97-0.89-5.9913.4813.9413.0214.72
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.70+0.40+0.9236.3359.6942.7344.32
ON Semiconductor Corp.USD104.11-3.13-2.92106.01107.0098.66105.00
Oncology Institute Ord ShsUSD4.020+0.010+0.253.4804.5403.8604.045
Oncolytics Biotech Ord ShsUSD0.9033-0.0003-0.030.90350.94000.88000.9200
Onconetix Ord ShsUSD0.41+0.01+1.420.360.440.370.41
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.04-0.38-4.039.159.168.809.35
One Stop Systems Inc.USD15.55-0.37-2.3215.5516.0014.6417.02
OneMedNet Ord Shs Class AUSD0.970-0.010-1.000.8511.0700.9301.000
OneWater Marine Inc.USD11.16-0.42-3.638.7813.0011.0911.56
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.08-0.11-5.021.892.382.082.22
Open Lending Ord Shs Class.USD1.85+0.01+0.270.741.971.781.92
OPEN TEXT ORDUSD23.89-0.51-2.0921.7727.9423.5224.51
OPENDOOR TECHNOLOGIES ORDUSD4.71-0.14-2.894.784.794.574.87
Opera LtdUSD18.0800-0.1700-0.9318.000018.150017.680018.2000
OPKO HEALTH ORDUSD1.10-0.02-1.791.071.111.101.13
Oportun Financial Ord ShsUSD5.66+0.19+3.474.957.175.415.66
OptimizeRx Ord ShsUSD6.34+0.13+2.095.506.736.106.48
ORAMED PHARMACEUTICALS ORDUSD4.5-0.2-3.684.44.94.44.6
ORASURE TECHNOLOGIES ORDUSD3.0-0.1-1.662.63.62.93.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.11-0.20-15.270.991.231.101.18
Organogenesis Holdings Ord.USD2.41+0.08+3.432.242.492.292.45
Origin Materials Ord Shs C.USD1.27-0.03-2.311.161.501.251.30
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---2.10----
Oxbridge Re Holdings Ord S.USD0.93-0.10-9.760.691.000.881.01
Oxford Lane Capital Ord Sh.USD10.07-0.04-0.409.2211.0710.0310.25
Oxford Square Capital Ord .USD1.78+0.01+0.281.741.791.771.80
PACCAR INCUSD113.03+0.07+0.06111.94116.13111.23113.38
PACIFIC BIOSCIENCES OF CAL.USD1.28-0.08-5.541.281.431.281.36
Pacira BioSciences Ord ShsUSD22.84+0.10+0.4420.9024.8922.3123.29
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.53-1.01-6.9513.5013.6313.4914.66
Palantir Technologies Ord .USD136.00-0.89-0.65135.60135.80133.46137.43
Palisade Bio Inc.USD1.920-0.020-1.031.7202.0801.8901.980
Palomar Holdings Ord ShsUSD108.63-0.59-0.54108.54109.15108.05111.00
Palvella Therapeutics Ord .USD125.79+3.70+3.03109.47146.00120.84126.14
Papa Johns International O.USD34.07+0.69+2.0733.0235.0032.4034.62
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.6900-0.2100-1.9310.660010.750010.530010.9600
Patria Investments Ord Shs.USD11.55-0.20-1.7010.5214.1911.3711.71
PATRICK INDUSTRIES ORDUSD94.35-0.65-0.6890.00110.0093.4095.82
PATTERSON UTI ENERGY ORDUSD12.06+0.20+1.699.8012.1011.8112.20
Paychex Inc.USD93.71-0.17-0.1890.01102.5492.8195.20
Paylocity Holding Ord ShsUSD107.35-2.53-2.3085.00132.42106.63111.22
Payoneer Global Inc.USD5.12+0.01+0.204.905.755.065.17
PayPal Holdings Inc.USD45.44+0.37+0.8245.5245.6244.3545.70
Paysign Ord ShsUSD6.65-0.05-0.756.137.326.156.80
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.10-0.20-15.381.131.201.051.30
Peloton Interactive Inc.USD5.39+0.08+1.515.375.435.255.42
Penguin Solutions Ord ShsUSD44.1300+0.5900+1.3652.550052.820039.720044.7100
PENN NATIONAL GAMING ORDUSD15.71-0.23-1.4415.6415.7715.6616.37
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.68-0.02-1.181.602.001.641.75
Pepsico Inc.USD151.85+2.44+1.63151.10152.49148.36152.72
Peraso Ord ShsUSD1.035-0.345-25.001.0101.0500.9201.070
PERDOCEO EDUCATION ORDUSD35-1-1.4335353536
PERFORMANCE SHIPPING ORDUSD2-+0.572222
Perion Network Ord ShsUSD10.31-0.44-4.0910.3310.3910.3110.71
Perma Fix Environmental Se.USD10.9700-0.0300-0.2710.250014.500010.530011.0500
Perpetua Resources Ord ShsUSD31.08-0.46-1.4630.4931.3829.8831.70
Personalis Ord ShsUSD6.04+0.26+4.505.546.405.706.21
Petco Health and Wellness .USD2.53-0.01-0.202.262.552.482.57
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.22-0.04-1.772.212.932.222.28
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.65-0.06-0.1539.3939.8439.4839.96
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD51.98-2.98-5.4252.9854.0050.2053.71
Phunware Ord ShsUSD1.91-0.08-4.021.732.151.881.98
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD95.73-3.07-3.1196.3296.8495.4498.74
Pioneer Power Solutions In.USD4.12-0.20-4.633.544.593.894.36
PLAYSTUDIOS Ord Shs Class .USD0.45-0.06-12.220.410.610.420.54
Playtika Holding Ord ShsUSD3.73-0.02-0.533.033.733.633.75
PLUG POWER ORDUSD3.56+0.04+1.143.593.603.463.89
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.85-0.19-3.155.326.095.746.01
POET Technologies Ord ShsUSD13.73-0.17-1.2214.5514.6012.9714.97
Polar Power Inc.USD1.63-0.25-13.301.471.841.611.88
Polestar Automotive Holdin.USD21.12-0.34-1.5818.4621.2020.1421.32
Portillo s Ord Shs Class AUSD4--1.704544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD308.05-14.00-4.35312.56330.00294.50320.00
Power Integrations Ord ShsUSD70.91-3.43-4.6173.0074.9968.5973.21
Power Solutions Internatio.USD38.00-24.45-39.1538.1038.7536.4043.00
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD343.2+11.4+3.43322.0350.0321.2343.9
Precigen Ord ShsUSD4.08-0.12-2.864.054.124.024.19
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.07-0.04-1.293.083.703.073.12
Prime Medicine Ord ShsUSD3.3000+0.0600+1.853.26003.59003.18503.3600
Principal Financial Group .USD100.84+0.65+0.65100.16101.3299.03100.98
PROCEPT BioRobotics Ord Sh.USD28.69+2.24+8.4728.2128.9926.4528.78
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.84+0.06+0.896.057.576.666.94
Progress Software Ord ShsUSD27.17-1.20-4.2326.2828.0127.1529.00
Progyny Inc.USD23.45+0.90+3.9920.8723.9022.2423.48
ProKidney Ord Shs Class AUSD1.7800+0.0100+0.571.80001.98001.73001.8100
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.60-0.01-0.621.461.891.551.63
PROSPECT CAPITAL ORDUSD2.35-0.06-2.292.332.462.282.40
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.95-3.55-3.4398.00113.8098.36103.66
PTC IncUSD144.2-1.7-1.17138.0161.2143.5147.7
PubMatic Inc.USD9.78-0.10-1.017.3210.709.7510.04
Pulmatrix Inc.USD1.25+0.02+1.201.121.511.251.28
Puma Biotech AktieUSD7.08-0.06-0.842.869.106.847.33
Pyxis Oncology Ord ShsUSD2.60-0.15-5.452.292.932.512.78
Q32 Bio Ord ShsUSD5.81+0.63+12.165.616.175.085.90
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.13-0.05-0.3813.1014.6513.0013.30
Qorvo Ord ShsUSD89.73-3.68-3.9489.9299.4888.3393.30
Qualcomm Inc.USD210.31-27.22-11.46220.40220.44202.00230.00
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD90.12-1.41-1.5485.4398.0289.2692.82
Quanterix Corp.USD2.91+0.11+3.932.513.582.743.07
Quantum Computing Ord ShsUSD11.78+1.60+15.7212.1012.1111.2914.45
Quantum Ord ShsUSD8.94-0.84-8.598.909.158.499.83
Quantum Si Ord Shs Class AUSD0.94+0.02+2.420.941.000.901.03
QuidelOrtho Ord ShsUSD11.12+1.16+11.6511.1212.0010.0511.33
Quince Therapeutics IncUSD1.2600+0.0200+1.611.13001.33001.20011.2600
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.33+1.64+34.976.306.384.756.34
Ramaco Resources Ord Shs C.USD16.5100+1.3400+8.8316.510017.170013.920016.6500
Ramaco Resources Ord Shs C.USD10.4600-0.2300-2.1510.000014.050010.020010.9200
RAMBUS INCUSD130.28-4.23-3.14134.20135.00121.50132.15
Rapid7 Ord ShsUSD6.5700+0.2000+3.145.86007.45006.34506.6500
Raytech Holding Ord ShsUSD3.660+0.150+4.273.2103.9003.5903.850
RCI Hospitaliy Holdings In.USD23.84-0.47-1.9321.5030.4323.3325.01
Reading International Inc.USD1.05+0.01+0.950.881.201.051.07
Realloys Ord ShsUSD9.10-0.26-2.789.009.498.899.67
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.15-0.11-3.373.163.173.063.23
Red Cat Holdings Inc.USD11.03-0.22-1.969.819.9010.6511.49
Red Rock Resorts Inc.USD53.03+0.47+0.8952.7853.2852.0353.65
REE Automotive Ord Shs Cla.USD0.42-0.01-3.270.330.430.400.43
Regencell Bioscience Holdi.USD26.35-0.98-3.5926.5328.2525.5027.71
Regency Centers REIT Ord S.USD77.61-0.11-0.1476.51123.3477.1378.14
REGENERON PHARMACEUTICALS .USD723.41+10.64+1.49714.31723.00710.02725.60
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8134-0.0595-6.820.80010.83000.78000.8167
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.45+0.09+1.226.479.017.097.48
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.86-0.42-1.7323.8727.1223.7724.73
Renatus Tactical Acquisiti.USD10.39-0.05-0.4810.3110.4210.3610.43
ReNew Energy Global Ord Sh.USD5.45-0.21-3.714.816.165.315.67
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0900+0.0900+4.502.03002.33002.06002.1300
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.30-0.06-1.384.106.834.184.40
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.04+0.06+6.310.751.120.981.10
Reviva Pharmaceuticals Hol.USD0.80-+0.010.690.860.770.83
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.59-0.01-0.0521.4521.6921.3021.81
RGC Resources Ord ShsUSD23.4500+0.4000+1.7421.520026.000023.235023.7000
Rhythm Pharmaceuticals Ord.USD91.31+3.92+4.4936.84115.0087.6291.50
Ribbon Communications Ord .USD2.55-0.08-3.042.282.872.482.67
Richardson Electronics Ord.USD15.12-0.29-1.8814.2016.2014.2015.42
Richtech Robotics Ord Shs .USD2.57-0.18-6.552.612.622.532.81
Rigel Pharmaceuticals Ord .USD29.37+3.17+12.1024.8930.3427.9731.24
Rigetti Computing IncUSD19.07-1.44-7.0219.5019.5118.2321.02
Riot Blockchain Ord ShsUSD24.51-0.83-3.2824.8624.9223.4125.01
Rivian AutomotiveUSD13.95-0.13-0.9213.9914.0413.6414.19
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD78.27-2.51-3.1178.8879.0576.4880.18
ROCKET LAB ORDUSD118-+0.18126126112121
Rocket Pharmaceuticals Ord.USD3.64+0.05+1.393.263.993.533.77
ROCKWELL MEDICAL ORDUSD0.84-+0.570.750.930.820.85
Roivant Sciences Ord ShsUSD29.39+0.43+1.4829.3334.2428.8029.80
Roku Ord Shs Class AUSD127.63-0.44-0.34125.51128.90125.25128.02
Root Inc.USD59.24+2.61+4.6155.0160.0255.7460.85
ROSS STORES INC. (ROST)USD217.67+3.12+1.45216.30218.73211.30217.99
ROYAL GOLD ORDUSD245.35+0.22+0.09244.00244.99238.69247.19
Royalty Pharma PLCUSD51.70+0.05+0.1051.4152.0951.3552.15
Rubico Ord ShsUSD1.880-0.410-17.901.6802.2901.8092.290
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.92-0.24-2.947.098.007.778.09
Rush Enterprises A AktieUSD72.00-0.30-0.4171.6672.3570.6173.10
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.376.457.93
Sabra Health Care REIT Ord.USD20.97+0.29+1.4020.8421.0720.5421.02
SABRE ORDUSD1.83-0.08-4.191.871.991.821.93
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.36-0.49-0.6969.9070.6969.7471.15
Sagimet Biosciences Ord Sh.USD7.65-0.04-0.527.628.197.377.68
SailPoint Technologies Hol.USD11.61-0.16-1.3611.5111.7211.5111.93
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.26-0.30-8.433.213.613.253.59
Sanara MedTech Ord ShsUSD20.44+2.42+13.4320.6022.1020.3924.33
SanDisk CorpUSD1 452.0200-95.5400-6.171 523.52001 526.53001 367.00001 508.3199
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD235.84-9.60-3.91238.20240.63225.99241.96
SAREPTA THERAPEUTICS ORDUSD19--1.3919191919
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD213.61-3.65-1.68202.51214.39212.75219.59
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.69-0.03-0.2411.5913.8812.5312.89
Scienjoy Holding Ord ShsUSD1.10-0.01-0.900.441.151.081.11
Scienture Holdings Ord ShsUSD0.40-0.01-1.460.390.410.400.42
Scinai Immunotherapeutics .USD0.53+0.02+4.020.460.560.510.57
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.780-0.044-5.350.6390.9230.7300.790
SEAGATE TECHNOLOGY HOLDING.USD808.80-25.22-3.02830.00832.00766.97833.06
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.94-0.12-3.922.962.972.873.24
Seanergy Maritime Holdings.USD16.47+0.09+0.5515.6517.0015.9316.51
Second Sight Medical Produ.USD25.61-0.16-0.6210.2440.4725.4625.46
See ATHE:xnas (Alteriry Th.USD4.72-0.07-1.464.265.384.704.84
See PLBY:xnas (PLBY Group .USD1.50-0.23-13.291.361.581.411.66
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.82-0.01-0.551.652.051.811.85
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.22-0.03-0.576.266.395.035.28
SemiconductorUSD4.6100-0.1300-2.744.41004.66004.30004.7400
SEMILEDS ORDUSD2.36-0.03-1.262.152.802.342.68
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD132.08-4.45-3.26132.00137.80124.33132.76
SenesTech Ord ShsUSD1.660-0.070-4.051.4802.1401.6351.730
Serve Robotics Inc.USD8.76-0.09-1.028.768.838.428.80
SERVICE PROPERTIE S TRUST .USD1.62+0.02+1.251.012.021.571.68
Sezzle Ord ShsUSD99.63-1.47-1.4599.51101.2097.30103.00
SharpLink Gaming Ord ShsUSD7.1700-0.5900-7.607.09007.39007.04507.6000
Shattuck Labs Ord ShsUSD6.6-0.4-5.706.36.76.47.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.63-0.69-7.408.888.968.409.14
Shoe Carnival Ord ShsUSD16.30-0.73-4.2916.2316.3716.2017.03
SHUTTLE PHARMACEUTICALS HO.USD0.66-0.02-3.290.600.710.620.67
SIDUS SPACE CL A ORDUSD3.32-0.42-11.233.463.473.113.75
Sierra Bancorp Ord ShsUSD37.29-0.25-0.6715.1137.5136.7537.80
SIGA TECHNOLOGIES ORDUSD4--2.204545
Sigma Lithium CorpUSD20.88+0.58+2.8620.6620.9019.3821.11
SILICON MOTION TECHNO ADR .USD258.71-3.34-1.27261.30268.00243.79259.49
Silo Pharma Ord ShsUSD0.40+0.01+1.540.360.430.380.41
Silvercrest Asset Manageme.USD12.56-0.70-5.285.0415.3012.4913.25
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.16-0.63-2.3326.1328.3726.1526.89
SiTime CorporationUSD847.19-54.29-6.02871.00901.00795.26881.16
Skyward Specialty Insuranc.USD45.3700-0.4700-1.0345.070045.580044.600046.3300
SkyWater Technology Ord Sh.USD35.59+0.50+1.4235.2136.1634.4135.91
Skywest Ord ShsUSD85.11-0.95-1.1082.0186.9983.7586.05
SKYWORKS SOLUTIONS ORDUSD66.31-3.82-5.4566.6567.5964.6569.94
SKYX Platforms Ord ShsUSD1.14-0.07-5.811.101.221.091.26
Sleep Number Corp.USD1.90-0.55-22.451.652.261.852.26
SLM Ord ShsUSD22.01+0.25+1.1517.3024.1921.6022.22
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.18+0.28+5.714.595.394.955.22
Smith Wesson Brands Ord Sh.USD14.42+0.02+0.1412.9115.7314.2614.66
Smithfield Foods Ord ShsUSD25.52+0.08+0.3121.0431.9125.2425.62
SMX (Security Matters) PLCUSD9.1500-5.3400-36.859.30009.70008.310014.3700
SNDL IncUSD1.41-0.02-1.401.391.521.391.45
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8800-0.0037-0.420.82761.00000.86000.8800
SoFi Technologies Ord ShsUSD15.90-0.36-2.2116.0616.0715.5516.33
Solar Capital LtdUSD13.1200-0.1500-1.1313.030013.180013.015013.3500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD40.42-1.37-3.2840.8841.2838.5141.22
Solid Biosciences Ord ShsUSD7.72+0.04+0.526.268.887.367.73
Solid Power Ord Shs Class .USD3.00-0.15-4.763.003.022.903.07
Solidion Technology Ord Sh.USD5.13-0.05-0.975.205.685.105.26
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1000-0.0300-0.584.42006.89005.07005.5000
Sonos Ord ShsUSD14.71-0.51-3.3512.7616.3514.5415.32
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.63+0.20+1.3015.6015.8015.1615.67
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.06-0.39-4.628.118.127.858.32
Southside Bancshares Ord S.USD32.67-0.02-0.0629.8835.0032.2032.92
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.66-0.14-1.0912.1913.2012.6213.27
Sportsmans Warehouse Aktie.USD1.37-0.02-1.440.551.731.351.42
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.55-0.01-0.155.498.906.356.67
SPROUTS FARMERS MARKET ORDUSD86.89+5.31+6.5179.3787.3881.1787.40
SSR MINING ORDUSD35.74+1.00+2.8835.0335.7433.4035.98
Staar Surgical Ord ShsUSD28.18+0.35+1.2625.8929.4027.3828.56
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.34+0.60+2.2427.1130.1626.5027.41
Star Holdings Shares of Be.USD8.67-0.08-0.918.8214.108.658.92
STARBOARD VALUE ACQUISITIO.USD10.41-0.11-1.059.3311.3210.2210.54
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.58+0.84+0.79104.49106.50104.34107.16
STEEL DYNAMICS ORDUSD232.80-3.17-1.34224.21234.99230.26235.15
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD851.3500-16.8300-1.94860.0000879.9800806.0700857.4100
Stitch Fix Inc.USD3.21-0.07-2.132.893.523.123.28
StoneCo Ord Shs Class AUSD10.38-0.04-0.3810.3911.7810.2010.45
STRATASYS ORDUSD8.59+0.05+0.598.519.448.418.69
Strategic Education Ord Sh.USD78.53+0.92+1.1978.0178.9177.7079.00
Strategy Variable Rate Per.USD99.9900-0.0100-0.01100.0000100.010099.9900100.0100
Strive Ord Shs Class AUSD17.070-0.880-4.9017.21017.39016.24017.490
Structure Therapeutics ADRUSD37.84-0.48-1.2533.7545.8637.4338.90
Summit Therapeutics Ord Sh.USD18.95+0.29+1.5518.6518.9518.2919.08
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.0015.6716.33
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.97-0.17-14.910.921.030.941.04
Sunrise Realty Trust Ord S.USD7.36-0.05-0.676.418.607.357.67
SUNRUN AKTIEUSD14--2.5614141314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.15+0.02+0.483.484.524.064.21
SUPER MICRO COMPUTER ORDUSD32.79-0.73-2.1833.2633.3531.2433.48
SuperCom Ord ShsUSD11.40+0.86+8.1611.4411.7610.3411.50
Superior Group of Companie.USD11.50+0.14+1.237.2018.4011.1711.74
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.46-0.01-0.0712.1614.5013.1013.68
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD36.0400+2.8000+8.4233.000035.490032.500038.0600
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD51.32-0.39-0.7551.5552.4450.1152.00
Synaptics Ord ShsUSD119.59-6.96-5.50120.01136.76113.17125.69
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.86+0.58+0.8363.3971.8269.1071.38
Syndax Pharmaceuticals Ord.USD20.41-0.97-4.548.2222.0020.1721.50
Synopsys Ord ShsUSD513.21-2.98-0.58512.00514.00508.16517.17
Sypris Solutions Inc.USD3.15-0.13-3.962.293.693.063.29
T MOBILE US ORDUSD193.30+2.45+1.28191.04196.71189.78196.24
T Rowe Price GPUSD102.84-1.91-1.82102.35103.34100.70104.13
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.16+0.03+0.584.905.325.105.26
Tactile Systems Technology.USD23.53-0.37-1.5521.3437.6423.5224.13
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD225.99+4.52+2.04227.02229.48221.70228.79
TALEN ENERGY Ord ShsUSD374.6-8.8-2.30374.9383.4368.4380.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1800-0.0100-0.194.90005.20005.18005.2000
Talphera Ord ShsUSD0.86-0.01-1.150.481.030.830.90
Tandem Diabetes Care Ord S.USD14.69-0.08-0.5413.5017.6314.4215.34
Tango Therapeutics Ord ShsUSD23.50+0.02+0.0923.1024.0022.9524.00
Target Hospitality Ord ShsUSD17.48-0.60-3.3214.0320.0817.1518.34
TaskUs Inc.USD5.82-0.03-0.515.707.295.755.92
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.76-0.37-0.7250.6081.2050.1451.36
Taysha Gene Therapies Ord .USD6.85+0.03+0.446.008.056.666.91
TCG BDC Ord ShsUSD11.25-0.13-1.1411.1811.3011.1211.69
Tectonic Therapeutic Ord S.USD27.96+0.44+1.6026.0138.5326.6828.12
Telos Corp.USD4.37+0.12+2.824.034.434.104.47
Tempus AI IncUSD46.9500-1.5100-3.1247.170047.280045.725048.1259
Tenable Holdings Ord ShsUSD21.01-0.30-1.4118.9523.2220.7721.69
Tenax Therapeutics Ord ShsUSD12.17+0.22+1.8411.9613.2911.6612.37
Tenaya Therapeutics Ord Sh.USD1.00-+0.191.031.080.971.07
Tenon Medical Ord ShsUSD0.81+0.03+3.460.810.910.760.82
TERADYNE ORDUSD358.45-8.19-2.23365.95367.89340.25359.83
TeraWulf Inc.USD22.80-0.57-2.4423.0023.2021.6423.33
Terrestrial Energy Ord ShsUSD7.3800-0.2800-3.667.00007.55006.94507.5900
Tesla Motors Inc.USD433.45-11.55-2.60437.85438.00422.26447.80
Texas Instruments Inc.USD295.17-2.59-0.87300.99302.00287.63296.30
Texas Roadhouse Ord ShsUSD183.57+0.03+0.02182.35183.57180.70185.10
TFS Financial Ord ShsUSD14.99+0.12+0.8114.6723.9814.5915.15
TG THERAPEUTICS ORDUSD42.54-0.60-1.3942.5544.5042.2844.00
The Honest Company Inc.USD3.37+0.08+2.433.243.693.243.44
The Priceline Group Inc.USD29.80-0.45-1.4811.9747.3129.7629.76
The RealReal Ord ShsUSD9.35-0.62-6.229.369.519.159.87
The Wendys Company AktieUSD7.90+1.14+16.867.557.907.128.02
THE9 ADR 30 CL A ORDUSD6.55+0.04+0.546.106.806.026.55
TherapeuticsMD Inc.USD1.95-0.01-0.511.612.371.932.00
Theravance Biopharma Inc (.USD16.48-0.04-0.2414.0218.8816.4016.67
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD87.27-1.96-2.1979.5790.9284.3190.96
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.47-0.03-0.863.054.103.363.60
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.41-0.10-1.815.485.525.345.48
Titan Machinery Inc.USD20.56-0.79-3.708.2322.0020.2921.47
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.64-0.27-4.575.525.685.355.82
Tonix Pharmaceuticals Hold.USD13.28-0.83-5.8813.3013.7012.5214.11
TOP ShipsUSD1.69-0.28-14.251.472.221.671.96
Top Win International Trad.USD2.5200-0.1400-5.261.02002.72002.59002.8200
TORM Ord Shs Class AUSD34.57+0.48+1.4135.5835.7033.8834.70
Toro Corp.USD5.40+0.20+3.854.306.165.115.60
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD220.83-8.05-3.52232.01233.33209.76224.16
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.59+0.34+1.1230.4630.7330.2531.07
TRANSCODE THERAPEUTICS ORDUSD6.65-0.35-5.005.9510.316.727.04
TransMedics Group Ord ShsUSD63.93-0.37-0.5864.2064.6962.8966.36
Travelzoo Ord ShsUSD8.97+0.24+2.758.049.908.478.98
Traws Pharma Ord ShsUSD1.68-0.34-16.831.661.681.682.00
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.094.2810.6510.6310.63
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD56.51-1.53-2.6456.2456.7856.3658.27
Trinity Capital Ord ShsUSD16.92+0.13+0.7715.5117.2916.6916.94
Trip com Group ADRUSD52.01-0.19-0.3651.0151.7051.1152.20
TRIPADVISOR ORDUSD9.45-0.21-2.179.3010.569.419.73
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.00-0.26-7.982.614.802.913.23
Trump Media & Technology G.USD8.73-0.10-1.138.858.918.659.05
Trupanion Ord ShsUSD23.78-0.06-0.2523.6423.8923.6024.13
TSS Ord ShsUSD11.63-0.57-4.6711.7611.7710.9512.18
Tuhura Biosciences Ord ShsUSD2.42+0.02+0.832.232.712.322.46
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.2500+0.0200+0.1017.760028.000018.854319.5900
Twist Bioscience Corp.USD55.95-0.26-0.4650.3061.6654.0057.63
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD82.27-0.82-0.9981.8982.6780.7584.05
Ulta Beauty IncUSD505.20-6.78-1.32495.50515.00493.26511.47
Ultra Clean Holdings Inc.USD82.99-2.46-2.8884.0190.4079.5184.91
Ultragenyx Pharmaceutical .USD26.84+0.54+2.0523.9027.1226.0126.89
ULTRALIFE BATTERIESUSD5.91-0.22-3.515.247.055.776.27
UNIQURE B.V.USD29.10+1.46+5.2829.8730.3027.0529.83
UNITED AIRLINES HOLDINGS O.USD95.84-0.78-0.8195.2097.0094.3496.18
United Bankshares Ord ShsUSD42.52-0.06-0.1439.0044.9841.7342.75
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.98-0.09-1.272.817.656.987.28
United Maritime Ord ShsUSD2.30+0.03+1.321.992.642.252.31
Uniti Group Aktie USD11.2200-0.1500-1.329.420012.880010.880011.4753
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.19+1.35+1.4988.7199.0091.7196.03
UP Fintech Holding ADRUSD6.26-0.12-1.886.256.366.156.37
Upexi Ord ShsUSD1.350-0.120-8.161.3401.4201.3201.420
Upland Software Inc.USD0.75-0.07-8.370.661.050.720.81
Upstart Holdings Ord ShsUSD27.84-0.85-2.9627.9528.2127.5728.92
Upstream Bio Ord ShsUSD8.950-0.160-1.765.32011.5008.8309.140
Upwork Ord ShsUSD8.35-0.46-5.178.298.738.188.79
URANIUM ROYALTY ORDUSD4.20-0.16-3.673.854.274.004.30
Urban Gro Ord ShsUSD5.93-0.76-11.365.906.245.936.78
Urban One Ord Shs Class AUSD6.66-0.04-0.605.797.306.116.95
UroGen Pharma Ord ShsUSD29.80-1.53-4.8828.1134.5229.3031.31
US Gold Ord ShsUSD17.69-0.09-0.5115.6118.0016.9717.84
USA Rare Earth Ord Shs Cla.USD25.5500-0.7500-2.8525.840025.890024.630027.0500
Usio Ord ShsUSD1.30+0.05+4.001.172.081.241.30
Utah Medical Products Ord .USD63.82-0.18-0.2825.54102.1163.1264.11
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.63+0.05+1.942.542.642.552.64
Valneva SE ADRUSD6.00-0.30-4.765.855.995.766.13
Varonis Systems Ord ShsUSD27.84-0.16-0.5727.7628.4927.3928.48
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD39.56-0.14-0.3539.3839.7539.1840.97
Verastem Inc.USD4.630-0.250-5.124.5005.3804.6205.000
VERICEL ORDUSD32.94+0.02+0.0632.7933.1032.7133.76
VERISIGN INCUSD285.80-0.67-0.23283.83287.20281.94287.60
Verisk Analytics Ord ShsUSD166.32-2.25-1.33165.18167.13165.39170.50
Veritone Ord ShsUSD1.97-0.26-11.661.972.101.892.07
Versamet Royalties Ord ShsUSD12.58-0.04-0.3211.0014.9712.0612.62
VERTEX PHARMACEUTICALSUSD448.29+13.12+3.01446.60452.00436.48454.23
Veru Inc.USD2.27+0.06+2.712.022.482.212.29
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.99-2.08-2.8572.1172.9967.8372.24
Viatris Inc.USD17.17+0.25+1.4817.1017.1716.6417.20
Viavi Solutions Ord ShsUSD53.4000-1.5300-2.7954.330054.740050.660154.6350
Vicor Ord ShsUSD292.53-20.43-6.53305.50307.77271.63306.80
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.32-0.40-1.2631.4731.5730.8231.74
Village Farms Internationa.USD2.67+0.03+1.142.563.032.542.68
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.08-0.03-0.734.074.454.014.12
Viomi Technology American .USD0.98-+0.010.960.970.961.00
Vir Biotechnology Inc.USD9.40+0.11+1.188.259.459.199.57
VIRAX BIOLABS GROUP ORDUSD0.14--2.820.140.160.140.16
Viridian Therapeutics Ors .USD16.86-0.34-1.9816.8117.4116.7117.34
VIRTU FINANCIAL CL A ORDUSD51.90+0.36+0.7051.5152.1050.5552.06
VISION MARINE TECHNOLOGIES.USD0.9625+0.0366+3.950.92000.96000.86310.9805
VisionWave Holdings Ord Sh.USD5.840-0.290-4.735.1305.8605.5106.140
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.65-0.09-1.038.648.738.328.87
Vivani Medical Ord ShsUSD1.14-0.06-5.001.131.411.141.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.10-1.23-7.5115.1515.1714.6815.20
Vor Biopharma Ord Shs.USD16.47-0.78-4.5215.0116.7915.4417.20
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.15+0.03+0.733.434.704.064.27
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD32.11+1.65+5.4212.9241.2429.9133.38
Vuzix CorpUSD2.90-0.15-4.922.833.332.873.06
VYNE THERAPEUTICS ORDUSD0.66--0.690.590.740.650.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.20-0.04-0.1527.1028.5927.1227.26
Warner Music Group CorpUSD33.60+0.66+2.0033.4433.7632.4033.62
Wave Life Sciences Ord ShsUSD6.7900-0.2800-3.966.75007.19006.77507.1500
Wearable Devices LtdUSD0.99-0.03-2.840.981.060.981.02
Weatherford International .USD107.51+5.23+5.1143.22111.02101.65108.77
Webull Ord Shs Class AUSD7.02-0.05-0.717.037.076.837.04
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0788-0.0133-14.440.07220.08990.07020.0896
WesBanco Ord ShsUSD33.47-0.01-0.0333.2153.5532.8033.68
Westamerica Bancorporation.USD53.96-0.23-0.4246.0160.0053.4154.33
WESTERN DIGITAL CORPUSD488.74-27.09-5.25503.56505.00466.80508.60
Westwater Resources Ord Sh.USD0.63-0.05-7.740.630.700.630.68
Weyco Group Ord ShsUSD33.17-1.53-4.4130.0052.3533.1734.88
Willdan Group Inc.USD92.97+0.06+0.0692.0198.0087.7496.19
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51-0.07-4.431.401.631.501.58
Wingstop Inc.USD123.73-3.60-2.83120.00126.80123.40128.53
Wise Ord Shs Class AUSD14.1700-1.2300-7.9913.390013.530013.750114.4900
Wix.Com Ord ShsUSD75.88-3.43-4.3270.5073.0074.4779.33
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD118.62-2.80-2.31118.83121.90118.48124.00
Workhouse Group Inc.USD3.42-0.18-5.003.134.113.383.73
Wrap Technologies Ord ShsUSD1.43-0.04-2.721.201.751.401.45
Wynn Resorts LtdUSD97.25-2.12-2.1396.1297.8497.1099.28
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.150-0.625-4.2314.45014.53013.92015.320
XBP Global Holdings Ord Sh.USD2.3400-0.0400-1.680.94212.47002.34002.6423
XERIS BIOPHARMA HOLDINGS O.USD6.26+0.12+1.955.706.986.106.34
Xerox Holdings Equity Warr.USD0.3600-0.0337-8.560.14480.57240.32000.3808
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.73+0.07+0.916.429.557.697.92
Xometry Ord Shs Class AUSD83.92+3.19+3.9575.0985.0978.1384.08
XOS ORDUSD1.92+0.01+0.521.751.911.832.15
XP Inc.USD18.55-0.12-0.6218.2119.4818.1518.72
XTI AEROSPACE ORDUSD1.89+0.04+2.161.911.991.851.99
Xunlei ADR Representing 5 .USD5.95-0.54-8.325.466.785.736.41
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.58+0.02+0.0729.3829.7229.5329.93
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD241.79+24.83+11.44245.00247.30238.49259.34
Zentalis Pharmaceuticals O.USD4.28+0.14+3.383.584.654.064.28
Zeta Network GroupUSD1.6500-0.1100-6.251.60001.98001.63001.7348
Zhong Yang Financial Group.USD0.76-0.02-2.100.700.890.700.78
ZILLOW GROUP CL A ORDUSD39.84-0.81-1.9939.6841.5239.4240.85
ZILLOW GROUP CL C ORDUSD39.63-0.81-2.0039.4041.3939.1140.44
ZIONS BANCORPORATION ORDUSD60.83+0.03+0.0524.3596.2059.7461.14
ZK INTERNATIONAL GROUP ORDUSD1.37-0.07-4.861.152.191.371.45
Zogenix Ord ShsUSD--
Zoom Video Communications .USD102.96-4.16-3.88103.18104.09102.22106.66
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD146.17-2.70-1.81146.00148.88145.68150.59
Zura Bio Ord Shs Class AUSD4.75+0.01+0.213.864.924.674.88
Zynex Inc.USD0.13-0.07-34.900.130.13

Erősen kezdte az évet az MTel

PIACI HÍREK
2026. május 13.
Erősen kezdte az évet az MTel
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.
Richter: a 2026 első negyedéves nettó eredmény felülmúlta a várakozásokat, de az árbevétel visszaesett

Richter: a 2026 első negyedéves nettó eredmény felülmúlta a várakozásokat, de az árbevétel visszaesett

PIACI HÍREK

Az Erste szektorelemzője május 12-én tette közzé a Richter első...

2026. május 12.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF359.84+1.04HUF
USDHUF307.60+0.88HUF
OTP41 630-0.07HUF
MOL4 066-0.83HUF
RICHTER12 320-0.40HUF
MTELEKOM2 480+2.56HUF
ERSTE BANK AG96.10-0.52EUR
BUX132 484.35-0.01
DAX24 109.88+0.65EUR

TermékUtolsó árVált.%Deviza 
BUX132 484.35-0.01
DAX24 109.88+0.65EUR
ATX5 847.26-0.03

TermékUtolsó árVált.%Deviza 
OTP41 630-0.07HUF
MOL4 066-0.83HUF
RICHTER12 320-0.40HUF
MTELEKOM2 480+2.56HUF
OPUS307.0+2.85HUF
Appeninn540.0-2.88HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.84+1.04HUF
CHFHUF392.95+0.68HUF
USDHUF307.60+0.88HUF
EURUSD1.1703-0.30USD
EURCHF0.9156-0.09CHF
EURGBP0.8664-0.08GBP

TermékUtolsó árVált.%Deviza 
EBEURHUFTL69184+24.32HUF
EBUSDHUFTL56197+17.26HUF
EBMTELTL37494+15.96HUF
EBSPTS102446-27.95HUF
EBMTELTS31198-27.74HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.681.74+1.22EUR
ISHARES CORE MSCI WORLD UC.120.44+1.07EUR
Vanguard FTSE All-World UC.159.06+1.34EUR
BTCetc Bitcoin Exchange Tr.61.60+1.40EUR
iShares NASDAQ 100 UCITS E.1 437.40+1.99EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Korrigáló kőolajárakat láthatunk

Az olajárak csökkenni kezdtek, miután az előző három kereskedési napon közel 8%-os emelkedést mutattak, miközben a közel-keleti konfliktus...

2026. május 13.

Az arany ára csökken az emelkedő inflációs adatnak köszönhetően

Az arany ára enyhén csökkent, miután az Egyesült...

2026. május 13.

Elon Musk segítségével költözne az űrbe az Alphabet

Sajtóértesülések szerint az Alphabet és a SpaceX előrehaladott...

2026. május 13.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Richter: Az erős mögöttes teljesítmény mikor válhat látványossá?

Kicsit talán fanyalog a piac a Richter gyenge számviteli teljesítményén, de ember legyen a talpán, aki ilyen erős (FX) ellenszélben előre tud haladni. Nem csak...

2026. május 12.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

PIACI HÍREK

Az Erste szektorelemzője május 8-án tette közzé a MOL első...

2026. május 8.

Chart

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

MOL: Megrángatták az eredményre

CHART

Pénteken nagy kilengésekkel vette tudomásul az árfolyam a várttól elmaradó negyedéves...

2026. május 11.

Richter: Órákon belül felfedi lapjait

CHART

A Richter árfolyama letörte a korábbi emelkedő trendcsatorna alsó élét, majd ezt követően a 12.510...

2026. május 11.

MTel: Szelvényvágás után, jelentés előtt

CHART

Jól viselte a múlt heti szelvényvágást az MTel, hiszen a részvény 154 forintos osztalékot...

2026. május 11.

BUX: A technikai kép helyett a fundamentumokra figyelünk

CHART

Az elmúlt napok enyhe korrekcióját követően erős támaszzónához érkezett a BUX index a...

2026. május 11.

S&P 500: Ismét lendületbe jött

CHART

Némi oldalazást követően folytatta az emelkedést az S&P 500, amit a mesterséges intelligencia szektor erős...

2026. május 8.

Elemzés

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Magyar Telekom...

2026. május 11.
Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

2026. május 8.
A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a MOL első...

2026. május 5.

Sztori

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.
Felpattant az ipar teljesítménye márciusban

Felpattant az ipar teljesítménye márciusban

SZTORI

A márciusi ipari termelési adatokat tette ma reggel közzé a KSH. Az...

2026. május 6.

Podcast

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Videó

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben