Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
NUWELLIS ORD4.45+135.45
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD49.43+3.11+6.7148.0050.0047.0149.84
111 Inc.USD3.6000+0.0200+0.563.56004.28003.82003.8500
17 EDUCTN TCLGY GRP ADR RE.USD1.7900-0.2700-13.111.51001.85001.68001.9500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD89.7400-0.5600-0.6275.050096.470089.650091.3500
2x XRP ETFUSD23.203+0.863+3.8622.71022.99022.70023.400
36Kr Holdings ADR Represen.USD2.7400+0.0600+2.242.50002.85002.63002.8500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.6400+0.0400+0.536.130010.24007.50007.8650
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD87.59+2.72+3.2081.97108.5586.3390.81
AbCellera Biologics Ord Sh.USD5.69+0.30+5.575.715.965.355.72
Abeona Therapeutics Ord Sh.USD6.47+0.24+3.855.897.306.266.50
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.64+0.74+10.727.607.736.977.68
AC Immune SA Ord ShsUSD2.37+0.10+4.412.042.452.252.41
Academy Sports and Outdoor.USD48.35-0.72-1.4743.7848.5947.3749.63
ACADIA Pharmaceuticals Inc.USD26.55+0.21+0.8022.0828.5425.8726.58
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29+0.05+23.430.260.310.240.30
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.30+0.13+2.025.956.886.086.34
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD57.69-2.49-4.1456.6558.9657.3759.24
Acm Research Class A Ord S.USD78.65+13.35+20.4480.9382.8069.8978.97
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.17+0.06+2.842.172.432.102.19
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.18+1.62+7.1824.2024.6722.0724.34
ADDENTAX GROUP ORDUSD3.33-0.13-3.763.323.733.353.53
ADMA Biologics Inc (ADMA)USD8.67-0.04-0.468.249.698.488.74
Adobe Systems Inc.USD247.90-15.53-5.90246.19247.35242.42255.30
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD485.39+55.83+13.00499.50499.57457.68498.20
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD76.87+11.47+17.5480.0880.9068.9277.40
Aemetis Inc.USD1.56+0.15+10.641.471.571.421.56
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD146.57+4.45+3.13146.10147.44140.43147.33
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.68+0.01+0.372.482.762.662.71
Affirm Holdings IncUSD73.25+3.14+4.4871.5274.4769.8573.51
Afya Ord Shs Class AUSD14.29-0.46-3.1213.5014.5014.2214.60
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD32.75-2.26-6.4630.0036.0029.1533.50
AGNC Investment REITUSD10.92+0.02+0.1810.8911.0210.8110.99
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.36+0.04+3.031.191.511.301.39
AIOS Tech Ord Shs Class AUSD11.99-0.91-7.0511.9913.4711.8913.15
Airbnb Ord Shs Class AUSD152.08-0.93-0.61151.76152.30149.58152.21
AirJoule Technologies Ord .USD4.390+0.370+9.204.2804.4404.1004.420
Airsculpt Technologies Ord.USD4.85+0.50+11.374.395.304.434.92
AKAMAI TECHNOLOGIESUSD113.75+6.34+5.90113.70117.00108.19114.42
Akebia Therapeutics Ord Sh.USD1.35+0.09+7.141.331.361.241.36
Aldeyra Therapeutics IncUSD1.600-0.010-0.621.4801.7801.5951.670
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD173.41-6.67-3.70173.56179.20171.04187.96
ALKERMES ORDUSD50.03+1.69+3.5045.0055.0547.7150.34
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD1.5200+0.0100+0.661.38001.86001.52501.6300
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.45-0.76-1.8038.8746.6538.1542.92
ALLIANT ENERGY ORDUSD70.89-1.11-1.5467.0776.7070.6972.29
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD86.21+7.24+9.1770.00137.7282.2386.48
Allogene Therapeutics Inc.USD1.97+0.16+8.841.902.101.862.00
Alnylam Pharmaceuticals In.USD205.48-81.14-28.31205.50206.10197.81230.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.89+0.71+6.3511.7012.1511.3011.95
ALPHA TECHNOLOGY GROUP CL .USD8.71-0.49-5.338.3613.408.368.36
Alpha Teknova Ord ShsUSD5.050+0.090+1.814.5906.3004.9755.135
Alphabet Inc - A SharesUSD333.66-3.05-0.91335.65335.77330.34336.51
Alphabet Inc - C SharesUSD333.68-2.08-0.62335.65335.77329.82335.45
Alphatec Holdings Inc.USD9.660+0.010+0.108.42010.8009.5359.795
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.98+0.06+2.052.802.992.863.01
Altisource Portfolio Solut.USD5.15+0.04+0.782.056.505.015.23
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5700+0.0400+1.133.27003.87003.49003.6100
AMARIN ADR REP 20 ORDUSD14.23+0.07+0.4913.9814.3014.0414.34
Amazon.Com Inc.USD235.50+8.85+3.90257.95257.96231.06239.82
AMBARELLA ORDUSD74.09+4.90+7.0874.5675.0068.7274.79
AMC Networks Inc.USD9.71-0.54-5.278.0011.108.979.95
AMCI Acquisition Ord Shs C.USD5.07+0.74+17.095.175.294.415.94
Amdocs Ord ShsUSD55.28-1.54-2.7154.2162.4254.2755.99
Amerco Ord ShsUSD71.03-0.59-0.8260.0075.0070.1772.56
American Airlines Group In.USD15.43+0.59+3.9815.4015.4214.8915.46
AMERICAN BAT.TECH.CO. NEW .USD2.0400-0.0100-0.492.05002.09002.04002.1600
American Bitcoin Ord Shs C.USD5.9000+0.7100+13.685.40005.98005.29005.9800
AMERICAN RESOURCES CL A OR.USD1.83+0.12+7.021.851.881.721.85
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD29.45+2.81+10.5529.8830.0528.0729.73
AMERISAFE Ord ShsUSD29.35-0.68-2.2626.7134.6928.9430.46
Ames National Ord ShsUSD30.39-0.19-0.6212.1832.6729.9830.55
AMESITE OPERATING ORDUSD0.98+0.07+7.520.911.010.910.99
Amgen Inc.USD387.64+0.30+0.08384.00388.50378.22388.41
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD48.26+5.53+12.9450.0050.6246.3548.84
Amplitude Inc.USD8.61-0.28-3.157.338.728.368.83
Amtech Systems Ord ShsUSD14.79+1.14+8.3514.5515.1314.2915.00
Amylyx Pharmaceuticals Ord.USD20.75+1.02+5.1720.8021.2019.3120.94
ANALOG DEVICES ORDUSD366.67+13.30+3.76367.52379.00361.21368.42
AnaptysBio Ord ShsUSD55.04+2.90+5.5621.6854.3151.9255.29
ANAVEX LIFE SCIENCES ORDUSD2.70+0.21+8.432.602.882.512.71
Andersons Ord ShsUSD71.52+1.35+1.9261.3081.8069.4872.80
Angi Ord Shs Class AUSD5.66-0.44-7.215.006.235.566.00
AngioDynamicsUSD14.770+0.140+0.9611.50014.88014.35214.810
ANI Pharmaceuticals Ord Sh.USD80.43-1.35-1.6569.9685.0079.9381.25
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36--1.0136363636
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.12-0.01-0.109.2510.1210.1110.13
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD176.02-10.98-5.87150.00199.00173.44183.14
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD26.48-2.26-7.8626.3929.2225.8327.87
Apple Inc.USD333.43-4.76-1.41312.37312.39329.59334.75
APPLIED BLOCKCHAIN Ord ShsUSD28.0+4.8+20.4628.628.725.328.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD501.8+65.3+14.97519.0520.0476.1508.5
APPLIED OPTOELECTRONICS OR.USD90.11+13.59+17.7695.4095.8582.8090.68
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD403.87+4.41+1.10401.00403.00390.05406.38
APREA THERAPEUTICS ORDUSD0.64+0.01+2.250.550.620.610.64
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.86+0.11+4.002.662.932.762.89
AquaBounty Technologies Or.USD0.93+0.01+1.340.870.980.910.93
Aquestive Therapeutics Inc.USD3.72+0.12+3.333.693.753.603.74
Arbe Robotics Ord ShsUSD0.60-+0.350.600.660.600.62
ARBUTUS BIOPHARMA ORDUSD4.41+0.12+2.804.274.544.264.42
ARCBEST ORDUSD142.07+0.58+0.41142.06142.77136.98149.24
Arch Capital Group Ord ShsUSD101.14-3.41-3.26101.15103.8099.14103.71
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD5.92+0.13+2.255.576.245.675.94
Arcutis Biotherapeutics In.USD27.9900+0.1300+0.4727.300031.470027.330028.1400
ARDELYX ORDUSD5.04+0.04+0.804.845.214.915.04
Ares Capital Ord ShsUSD18.83+0.12+0.6418.7518.9018.4518.87
Argo Blockchain PLCUSD2.82+0.09+3.192.762.942.762.97
Arm Holdings American Depo.USD241.54+16.65+7.40248.00248.56232.67268.48
Arq Ord ShsUSD2.06+0.12+6.191.882.501.932.08
Arqit Quantum Incorporatio.USD17.71+2.22+14.3317.1217.5016.0417.80
Array Technologies Ord ShsUSD5.08+0.27+5.615.075.174.985.21
Arrive AI IncUSD0.2404+0.0050+2.120.23000.24250.22900.2489
Arrowhead Pharmaceuticals .USD87.32+1.10+1.2885.0093.0085.1988.16
ARS Pharmaceuticals Inc.USD5.6300-0.2000-3.435.40006.00005.48005.8525
Artesian Resources Ord Shs.USD34.42-0.45-1.2931.6735.3834.2034.60
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD48.98+6.51+15.3342.9954.8143.5050.23
ASML Holding ADR Represent.USD1 651.44+100.75+6.501 681.001 683.931 626.441 676.78
ASP Isotopes IncUSD3.980+0.440+12.433.9804.1503.5504.040
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.06+0.95+3.7825.6026.4925.0226.15
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD58.44+5.41+10.2059.6759.9954.4058.51
Astera Labs Ord ShsUSD299.69+49.95+20.00319.00323.55273.01300.10
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD6.27+0.06+0.976.307.006.146.60
ATA Creativity Global ADRUSD0.91+0.01+1.110.930.970.880.97
ATAI Life Sciences N V Ord.USD7.18+0.01+0.077.177.187.177.21
Atea Pharmaceuticals Ord S.USD4.74+0.12+2.602.785.004.534.95
Aterian Inc.USD0.39+0.02+4.000.350.440.370.41
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.80-0.41-0.8047.1053.5050.3251.31
Atlantic American Corp.USD1.55-0.01-0.641.411.751.541.64
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD106.05+1.92+1.8491.45108.21102.33106.69
Atlas Lithium Ord ShsUSD2.720+0.160+6.252.7202.8802.5702.737
Atlassian Ord Shs Class AUSD98.12-6.16-5.9196.4599.5095.1899.18
Atomera Ord ShsUSD5.09+0.63+14.005.185.614.685.14
Atossa Genetics Inc (ATOS)USD2.19-0.12-5.192.152.372.182.30
aTyr Pharma OrdUSD20.27+0.43+2.1719.5221.7619.3020.54
Aura Minerals IncUSD56.95+2.45+4.5048.7259.3055.9558.08
Aureus Greenway Holdings O.USD3.000+0.215+7.722.7803.3202.7513.020
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.83+0.10+3.662.812.852.722.83
Aurora Innovation Inc.USD6.24+0.26+4.356.246.255.656.25
Aurora Mobile ADRUSD5.28+0.12+2.334.855.655.075.65
AUTODESK INCUSD234.97-10.28-4.19231.01234.97231.76238.69
Autolus Therapeutics ADRUSD1.53+0.07+4.791.541.561.461.58
Automatic Data Processing .USD263.87-9.50-3.48258.10264.36256.90267.47
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.39+0.38+2.0016.5721.6118.9819.88
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.82-0.20-1.5412.8213.3112.5612.99
Aviat Networks Inc.USD20.95+1.42+7.2721.2021.3019.0521.68
Avis Budget Group Ord ShsUSD152.00-2.85-1.84151.72152.78146.00159.49
Axcelis Technologies Ord S.USD125.21+13.16+11.74119.00130.00117.36127.26
Axon Enterprise Inc USD525.30-5.90-1.11505.05526.50502.72526.03
Axsome Therapeutics Ord Sh.USD234.64+7.22+3.17225.00242.12223.71235.21
AXT Ord ShsUSD46.94+9.97+26.9758.0558.4141.0848.67
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.01+0.45+6.866.627.186.657.13
Baidu.com Inc.USD107.48+2.21+2.10108.68109.00102.94107.92
BALLARD POWER (BLDP)USD2.79+0.29+11.602.862.962.582.80
BancFirst Ord ShsUSD112.16-1.31-1.1545.07113.64112.15114.37
Bancorp Ord ShsUSD64.78-2.81-4.1662.0070.0064.5167.99
Bandwidth Inc.USD38.83+1.88+5.0937.5040.0036.6039.84
Bank OZK 4 625 Non Cumulat.USD16.52+0.03+0.1816.3218.6716.4116.52
Bank Ozk Ord ShsUSD50.99-0.56-1.0950.7151.0050.9851.89
Baozun ADR Representing Or.USD2.98-0.10-3.252.933.082.913.05
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.04+0.06+6.250.951.020.991.05
Beam Therapeutics Ord ShsUSD26.49+0.47+1.8125.6529.5725.3726.52
Beauty Health Company Clas.USD0.68+0.03+5.040.590.760.630.69
Bel Fuse Ord Shs Class BUSD253.41+10.98+4.53230.10290.00240.00263.44
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.21-1.75-4.7334.0043.4234.7836.15
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.60+0.62+3.6517.4418.0017.4417.85
Beyond Air Ord ShsUSD5.42-0.09-1.635.426.025.355.55
Beyond Meat Ord ShsUSD0.56+0.02+4.670.560.560.540.57
BeyondSpring Inc.USD1.13-0.02-1.741.151.481.131.19
BGC Group Ord Shs Class AUSD11.68-0.09-0.7611.3012.1411.5512.07
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.70+0.17+0.9218.5018.8018.4618.90
bioAffinity Technologies O.USD0.64+0.06+9.400.590.640.560.66
Bioage Labs Ord ShsUSD24.8500+2.6600+11.9925.000027.500022.350024.9100
BIOCARDIA ORDUSD0.77--0.340.700.850.760.82
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.24-0.29-3.048.4610.139.159.50
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD207.93-1.30-0.62207.00209.00203.09210.19
Bioharvest Sciences IncUSD2.1400-0.0550-2.512.10002.27002.08012.4499
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD31.64+0.14+0.4425.8433.5031.2131.82
BIOLINERX ADS REP 600 ORDUSD2.69-0.11-3.932.393.772.682.77
BIOMARIN PHARMACEUTICAL OR.USD60.58-0.79-1.2950.3068.3259.7260.84
BIONANO GENOMICS INCUSD1.06-0.03-2.751.021.151.051.09
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.85-0.10-0.1191.0093.1092.0093.15
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.18+0.06+0.4613.0013.1612.9513.35
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.79-0.01-1.200.770.880.750.81
Bit Digital Inc.USD1.42+0.21+17.361.421.441.241.43
Bitdeer Technologies GroupUSD11.10+2.20+24.7211.1011.239.6411.42
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.72+0.06+3.311.651.771.651.72
Black Titan Ord ShsUSD0.680-0.003-0.400.6450.7520.6400.700
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.66-1.77-5.4627.3733.9930.1031.70
BlackRock TCP Capital Ord .USD3.25-0.06-1.813.103.573.213.33
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.49+0.02+4.230.470.500.480.50
Bloomin Brands Ord ShsUSD8.86+0.05+0.578.439.178.578.94
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD193.24-8.06-4.00191.55196.00190.15199.90
Boost Run Ord Shs Class AUSD19.8500+4.2100+26.9219.300020.250016.260020.0000
Boxlight Ord Shs Class AUSD2.83+0.06+2.172.593.042.593.01
Braiin Ord ShsUSD5.6900+0.0900+1.615.20006.28005.41005.8900
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD11.95+0.33+2.8410.7312.0711.5012.08
Braze. Inc.USD25.06-1.77-6.6024.7127.6824.2726.01
Brenmiller Energy Ord ShsUSD0.51-0.06-9.930.460.560.490.57
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD72.8800+3.5100+5.0672.980074.000070.000073.2860
Broadcom Ord ShsUSD387.84+17.52+4.73390.15391.00377.54388.68
Broadwind Ord ShsUSD3.90+0.41+11.753.814.033.584.15
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.5587+0.0038+0.680.56000.62950.54400.5781
BTCS Ord ShsUSD1.05+0.06+6.061.051.091.011.05
BUMBLE CL A ORDUSD2.91-0.06-2.022.913.102.852.95
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.85+0.03+0.348.709.128.709.12
Buzzfeed Inc.USD1.200+0.010+0.841.1001.2401.1511.220
C4 Therapeutics Ord ShsUSD3.66+0.14+3.983.503.633.523.69
Cabaletta Bio Ord ShsUSD2.72+0.10+3.822.682.782.632.73
Cadence Design Systems Inc.USD332.82+0.06+0.02333.01336.10329.59342.50
Caesars Entertainment Ord .USD29.61-0.16-0.5429.4930.1229.6029.80
CAL MAINE FOODS ORDUSD87.08-6.42-6.8787.1088.0086.7792.49
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.84+0.10+13.090.720.940.740.86
CAMTEK ORDUSD137.23+10.26+8.08137.85145.00134.85139.99
Canaan Inc.USD0.24+0.01+5.500.240.250.230.25
Canadian Solar Inc.USD14.76+1.04+7.5814.6514.9914.1714.85
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.92+0.03+3.200.910.910.870.92
Capital Southwest Ord ShsUSD23.59-0.02-0.0823.5024.2023.3323.83
Capstone TurbinUSD27.93+0.03+0.1113.9741.8927.9127.93
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.85+0.04+5.060.730.900.780.87
Cardiol Therapeutics Ord S.USD1.2100+0.0600+5.221.21001.24001.14001.2400
Caredx Ord ShsUSD38.10+2.69+7.6040.8442.0035.0138.33
Caribou Biosciences Ord Sh.USD1.51+0.04+2.721.451.591.451.53
Caris Life Sciences Ord Sh.USD16.09+0.50+3.2116.0917.9115.4616.17
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.23-0.03-0.575.205.625.205.53
Cartesian Therapeutics Ord.USD7.73+0.31+4.187.308.417.367.74
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.96+0.07+3.701.892.001.881.97
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.50+0.01+1.910.480.510.480.51
CDW Corp.USD145.5600-2.3600-1.60146.2300150.5500141.9500146.3100
CEA Industries Ord ShsUSD2.670+0.170+6.802.4903.2502.4902.670
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD38.49+0.98+2.6032.4740.3037.2338.59
Cellebrite DI Ord ShsUSD14.57-0.50-3.3212.9515.6214.1614.92
Cellectis Ticker CLLSUSD2.85-0.01-0.352.294.182.802.85
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.35+0.47+1.6329.1929.5028.2929.38
CEMTREX ORDUSD2.50-0.01-0.402.202.632.462.66
Cenntro Ord ShsUSD3.39-0.09-2.593.043.773.253.43
CENTURY ALUMINUM ORDUSD44.88+2.22+5.2041.4345.9743.8345.03
Century Therapeutics Ord S.USD2.190+0.170+8.421.9302.2202.0152.210
Ceragon Networks LtdUSD2.17+0.10+4.832.022.182.082.18
Cerebras Systems IncUSD203.1+33.7+19.88206.6208.0175.6204.9
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.29+0.34+4.288.528.718.068.36
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.7800-0.3100-3.837.12008.26007.68208.0500
CervoMed Ord ShsUSD2.52+0.04+1.612.502.802.432.56
CH ROBINSON WORLDWIDE ORDUSD146.92-26.83-15.44146.00147.75143.16164.27
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD142.00-3.20-2.20138.00141.99136.67142.09
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD128.23-11.44-8.19127.00132.00122.18128.86
CHEESCAKE FACTORYUSD101.31+0.17+0.17101.00101.6098.34102.64
Chefs Warehouse Ord ShsUSD112.22+6.59+6.24108.00116.00104.00112.36
ChemoCentryx Inc.USD14.00+0.48+3.5514.0014.3013.5414.65
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD9.8200-0.0500-0.519.020011.03009.77009.9300
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD22.6000+0.1800+0.8022.150022.600021.805022.6250
China Automotive Systems O.USD4.2800-0.0500-1.154.23004.50004.24004.4200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.83-0.54-1.5718.4136.3733.6734.65
Chord Energy Ord ShsUSD138.25+1.78+1.30136.28139.00133.59138.92
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD174.73-6.60-3.64171.93176.23173.90179.92
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.39-0.04-1.652.332.402.352.46
CINTAS CORPORATIONUSD206.8-9.7-4.50203.0207.3204.8211.1
Cipher Mining Ord ShsUSD22.66+4.97+28.0723.0023.2019.5322.96
CIRRUS LOGIC ORDUSD131.9-2.2-1.65131.0142.2131.1137.0
Cisco Systems Inc.USD113.56+1.08+0.96112.70113.50111.66114.33
Citius Pharmaceuticals Ord.USD0.63+0.06+11.070.580.670.560.68
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-+2.121.81.91.92.0
Cleanspark Ord ShsUSD14.54+2.53+21.0714.4214.7312.8914.84
Clearfield Inc.USD30.89+1.38+4.6830.0031.2030.1931.14
ClearPoint Neuro Ord ShsUSD14.5800+0.4400+3.1114.750015.200014.040014.6800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.0800-0.0300-0.2512.000013.200012.040012.7900
Cloudastructure Class A Or.USD0.20+0.01+3.720.180.220.180.20
Clover Health Investments .USD4.34+0.11+2.604.314.454.194.36
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD267.22+1.78+0.67264.86267.00260.60267.47
Co-Diagnostics Inc.USD1.56+0.05+3.311.381.751.501.75
Coca-Cola Consolidated Inc.USD189.8300-2.5600-1.33181.5600190.0000186.9600191.8800
Cocrystal Pharma Inc.USD0.86-0.01-0.670.790.960.850.87
Codexis Ord ShsUSD1.48+0.01+0.681.411.641.461.51
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.24+0.55+4.3312.0014.0012.4313.31
COGNEX ORDUSD62.62+4.80+8.3061.4663.2859.9062.72
COGNIZANT TECHUSD53.90-2.08-3.7153.0353.4751.8654.78
Cognyte Software Ord ShsUSD8.780-0.100-1.137.7109.2008.5608.850
Coherent Ord ShsUSD248.98+26.93+12.13260.30262.00239.30250.59
Coherus Biosciences Ord Sh.USD1.47+0.06+4.261.441.501.421.49
Cohu Inc.USD46.45+7.11+18.0753.5155.1042.3147.79
Coinbase Global Ord Shs Cl.USD163.58+3.49+2.18154.89155.29159.31164.78
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.54+0.35+1.5811.3534.0522.7522.75
Columbia Banking System Or.USD31.25+0.47+1.5330.8831.6131.0031.40
COMCAST CORPUSD23.67-0.94-3.8223.6023.7723.3624.09
Commerce Bancshares Ord Sh.USD59.44-0.89-1.4846.9766.2159.3260.44
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.0700-0.2800-0.3658.300080.000077.700079.5299
COMPASS Pathways PLCUSD11.57+0.67+6.1511.5612.6510.8311.60
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.34+0.10+4.242.042.342.242.35
Comtech Telecommunications.USD1.70+0.04+2.411.691.801.661.72
Concentrix Ord ShsUSD24.90-1.66-6.2523.0026.6624.3226.26
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.61+0.14+0.4828.5032.7729.3329.80
Constellation Energy Ord S.USD263.56+5.61+2.17263.50270.00261.90270.27
Context Therapeutics Ord S.USD0.61-0.01-1.570.560.640.600.63
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD72.65-0.41-0.5670.3874.0071.7873.10
Copart Ord ShsUSD29.57-1.26-4.0729.4529.7428.8630.26
Corbus Pharmaceuticals Hol.USD9.05+0.13+1.468.819.378.799.36
Core Scientific Ord ShsUSD21.81+3.69+20.3622.1022.1819.6922.55
CorMedix Ord ShsUSD7.49+0.30+4.177.508.257.237.59
Cornerstone Building Brand.USD81.17+3.25+4.1770.8984.9078.0081.32
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD10.63+0.36+3.469.7211.0010.2010.73
Corvus Pharmaceuticals Ord.USD13.19+0.15+1.1511.6614.6512.9213.33
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.20+0.02+9.520.190.220.190.21
CoStar Group Inc.USD29.46-0.37-1.2428.6629.8828.1329.57
COSTCO WHOLESALE CORP.USD954.17-19.86-2.04952.56954.00949.68960.76
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD57.08+0.53+0.9451.4061.9555.2557.43
CREATIVE MEDICAL TECHNOLOG.USD0.76+0.07+10.450.680.780.700.78
Crescent Biopharma Ord ShsUSD15.0200+0.2500+1.6915.050017.950014.360015.4400
Crescent Capital BDC Ord S.USD10.85-0.15-1.3610.4511.1210.7710.93
Crinetics Pharmaceuticals .USD83.63-0.25-0.3083.6083.9883.6283.93
Crispr Therapeutics Ord Sh.USD48.44+0.80+1.6848.4949.0047.5048.73
Critical Metals Ord ShsUSD5.5600+0.4300+8.385.65005.70005.30205.6350
CROCS INCUSD123.66-9.86-7.38121.01124.00113.00127.02
Cronos Group Ord ShsUSD2.89+0.03+1.052.852.912.862.91
CrowdStrike Holdings Inc.USD185.22+5.84+3.26185.50186.21177.75185.46
CryoPort Ord ShsUSD15.33+0.40+2.6814.6016.0014.9515.43
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.19-0.55-1.0850.1550.3149.7851.53
Cue Biopharma Ord ShsUSD30.40+2.39+8.5326.8932.9927.1531.85
Cullinan Therapeutics Ord .USD17.5200+0.3100+1.8016.660018.480017.140017.7900
Curanex Pharmaceuticals Or.USD0.1912-0.0024-1.240.16980.21710.18800.2000
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.42-0.07-2.812.332.762.372.49
CURIS ORDUSD4.96-0.02-0.404.805.334.855.60
CVB Financial Ord ShsUSD22.6700-0.1600-0.7022.310023.060022.660022.9600
CVRx Ord ShsUSD5.38+0.43+8.694.626.064.935.39
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.50-+0.113.323.733.473.50
CYNGN ORDUSD1.09+0.06+5.831.061.181.041.09
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.28+0.11+3.473.133.493.163.29
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD29.2100+0.8800+3.1125.000039.890028.710030.0200
DARE BIOSCIENCES INCUSD1.24+0.08+6.901.181.351.131.24
Datadog Ord Shs Class AUSD268.56+4.36+1.65272.50274.95262.61270.33
Datavault AI Inc.USD0.348+0.022+6.810.3490.3700.3200.350
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.84+0.59+5.7610.1010.9910.1210.86
Dave Ord Shs Class AUSD377.64-1.35-0.36362.87378.00364.00380.96
Dawson Geophysical Ord ShsUSD4.610+0.410+9.764.2204.5304.2104.660
Decoy Therapeutics Ord ShsUSD3.9200-0.1100-2.733.71004.30003.92004.4500
Definium Therapeutics Ord .USD44.49+2.33+5.5343.5345.1542.2744.70
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.74-0.46-3.2413.5014.0113.3914.37
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD74.55-3.45-4.4273.0080.0072.9077.46
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD74.54-0.60-0.8080.0680.7073.2474.87
Diamedica Therapeutics Ord.USD6.51+0.19+3.015.577.826.256.57
Diamondback Energy Ord ShsUSD199.77+0.64+0.32198.00201.54195.48199.93
Digi International Inc.USD68.19+2.66+4.0664.3074.3266.7768.70
Digital Turbine Inc.USD8.19+0.07+0.868.008.347.948.38
Diodes Ord ShsUSD82.00+5.91+7.7778.5396.5379.1283.55
Disc Medicine Ord ShsUSD79.21+5.54+7.5270.0080.0073.5379.36
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.97+0.08+0.908.199.668.879.13
DLocal Limited Class AUSD14.9700+0.3800+2.6014.880015.000014.500015.0000
Docebo Ord ShsUSD20.81-1.21-5.5019.5023.0020.2721.87
DocuSign Ord ShsUSD54.29-3.88-6.6752.0056.0052.8856.79
DOLLAR TREE ORDUSD128.57-0.38-0.29125.37132.00126.91129.00
Donegal Group Ord Shs Clas.USD19.76+0.45+2.3314.7422.7919.2720.22
DRAFTKINGS INC USD23.72-0.83-3.3823.7223.8623.3024.39
Draganfly IncUSD4.1600+0.3600+9.474.03004.47003.81004.1700
Dream Finders Homes Inc.USD13.34-2.08-13.4913.0713.9513.1715.46
Driven Brands Holdings Ord.USD14.35-0.62-4.1412.3517.1514.3415.04
DropBox Ord Shs Class AUSD32.11-1.22-3.6631.3832.8031.2832.85
Duolingo Ord Shs Class AUSD133.6-6.6-4.69133.0134.2129.7136.3
DXP Enterprises Inc.USD154.8+6.6+4.4589.6184.8151.7156.9
DYADIC INTL INCUSD1.07+0.01+0.941.051.081.061.17
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.91+0.63+0.48128.51133.56130.07131.85
eBay Inc.USD113.52-1.78-1.54112.62113.70111.79114.67
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.69+0.09+3.462.622.702.602.71
EDUCATIONAL DEVELOPMENT OR.USD1.39-0.01-0.721.321.691.371.48
EHang Holdings ADRUSD5.18+0.24+4.865.185.254.955.22
EHEALTH ORDUSD1.38+0.06+4.551.281.401.281.40
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.48-0.05-0.3014.8517.0016.3916.85
Elbit Systems Ltd (ESLT) USD786.0+16.9+2.19770.0789.0773.1787.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.29+0.22+3.626.047.596.016.61
ELECTRONIC ARTSUSD209.59+0.68+0.33209.84209.85208.70209.80
Eledon Pharmaceuticals Ord.USD3.41+0.10+3.023.413.783.303.43
Elemental Royal Corp USD16.11+1.00+6.6215.5016.1615.3216.14
Elicio Therapeutics Ord Sh.USD2.9100+0.0200+0.692.89003.21002.87002.9900
Eltek Ord ShsUSD8.10-0.41-4.766.759.027.858.63
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.37-0.08-1.804.205.294.254.61
Energy Recovery Ord ShsUSD8.430+0.290+3.567.9109.3808.1608.460
enGene Holdings Ord ShsUSD1.7600-0.0300-1.681.73001.85001.74011.8200
Enlight Renewable Energy L.USD85.78+4.76+5.8884.0096.3283.8086.80
Enovix CorporationUSD4.18+0.50+13.594.014.193.784.24
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD37.38+2.31+6.5937.7538.1035.2437.46
Entegris Ord ShsUSD117.11+10.10+9.44118.00120.07116.00122.42
Entera Bio Ord ShsUSD2.95-0.05-1.672.752.972.663.06
Enterprise Financial Servi.USD65.95-0.24-0.3658.8298.5365.8866.75
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.61+0.47+14.973.603.623.243.62
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.32+0.04+1.752.202.472.222.39
Equinix Inc.USD1 047.53+39.51+3.921 029.521 049.971 044.091 083.86
Erasca Ord ShsUSD18.68+0.96+5.4218.2018.8617.5718.75
ERICSSON ADR/BUSD9.77-0.02-0.209.6910.259.699.93
Erie Indemnity Ord Shs Cla.USD233.67-14.88-5.99225.07240.07230.00243.10
Ernexa Therapeutics Ord Sh.USD3.4700+0.0600+1.763.37003.87003.35753.5500
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD49.03+0.90+1.8748.8252.0046.7549.21
ETSY ORDUSD83.14-2.44-2.8581.6683.1682.7584.95
Euro Tech Holdings Ord ShsUSD1.54+0.05+3.361.501.641.501.57
EuroDry Ord ShsUSD25.51+1.22+5.0225.0025.8524.0026.10
Euroholdings LtdUSD8.2800+0.1000+1.228.09008.45008.08508.2500
Euronet Worldwide Inc.USD76.67-7.00-8.3767.2476.9875.2680.04
Euroseas Ord ShsUSD79.39+3.40+4.4777.8379.4576.3579.48
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.05-1.78-6.6323.5026.6624.6226.53
Everspin Technologies Ord .USD14.460+1.530+11.8314.32015.56013.60014.510
Evgo Inc.USD1.67+0.12+7.741.601.731.571.67
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.49+0.01+1.270.440.530.470.51
Evolus Ord ShsUSD6.010-0.020-0.335.7006.6005.8756.065
Evotec SE Sponsored ADRUSD1.93+0.01+0.571.902.091.931.98
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD55.97+0.64+1.1651.2757.0054.6156.11
EXELON CORPUSD45.58-1.45-3.0845.0645.5844.7446.71
EXICURE ORDUSD1.57-0.16-9.251.461.741.571.74
ExlService Holdings Ord Sh.USD34.36-1.63-4.5331.1836.9333.8036.18
EXONE ORDUSD49.37+0.01+0.0145.1453.5949.3649.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD292.93-11.34-3.73288.05299.70287.16301.08
EXPEDITORS INTERNATIONAL O.USD166.99-3.14-1.85164.00170.22164.35170.56
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD64.57-1.28-1.9463.0070.0062.8965.18
EXTREME NETWORKS INCUSD29.84+0.77+2.6529.3130.3329.5330.43
EZCORP Non Voting Ord Shs .USD29.16+0.10+0.3429.2133.6528.4330.04
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD388.75+1.80+0.47379.34394.89386.01393.58
Faraday Future Intelligent.USD5.350+0.730+15.805.1705.4204.6606.430
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD33.34-1.73-4.9332.8433.3031.4335.39
FASTENAL ORDUSD46.66-1.12-2.3445.9447.8446.3547.66
FATE THERAPEUTICS ORDUSD2.51+0.15+6.362.372.542.352.55
Femasys Ord ShsUSD2.91+0.13+4.682.703.152.832.93
Fermi LLCUSD6.73+0.87+14.856.496.756.056.77
Ferroglobe Ord ShsUSD3.21+0.05+1.583.083.513.103.23
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.90-0.10-0.5018.5021.0019.6920.13
FIFTH 3RD BANCORPUSD56.59+0.02+0.0455.8857.2256.0957.18
Financial Institutions Ord.USD41.26+0.01+0.0226.4041.5940.8541.74
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD20.2900+2.4500+13.7319.700020.590018.200020.4400
Firefly Neuroscience Ord S.USD1.01-0.06-5.611.001.220.971.07
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.2900-0.4300-1.6124.940029.640026.290026.9350
First Interstate BancSyste.USD38.46+0.71+1.8822.9944.5037.9538.67
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD206.01+6.77+3.40211.50212.82201.81206.74
FISERV AKTIEUSD54.07-1.56-2.8054.0254.1053.0654.82
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD73.97-1.38-1.8369.01107.0072.1175.04
FLEXTRONICS INTLUSD111.91+8.89+8.63112.60113.94104.21112.33
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.84-0.09-2.293.354.233.573.94
Fluence Energy Ord Shs Cla.USD13.47+1.58+13.2913.8013.8512.6413.62
FLUENT ORDUSD3.48-0.08-2.253.054.113.383.62
Fluidigm Corp.USD1.82----
Flywire CorpUSD16.27-0.29-1.7515.0118.9115.9816.53
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD154.25+1.03+0.67154.00155.00152.23169.26
Fortress Biotech Ord ShsUSD3.29-0.06-1.793.213.493.273.45
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.87+0.47+10.684.705.434.535.42
Fox Corp.USD52.34-0.39-0.7451.4153.0051.2252.38
Fox Ord Shs Class AUSD58.82-0.13-0.2257.2264.3057.4658.88
FRANCO NEVADA ORD (FNNVF)USD221.43+7.06+3.29219.52244.23215.64221.56
Freedom Holding Corp.USD155.13+6.89+4.65143.74160.00149.52155.49
FREIGHTCAR AMERICA ORDUSD7.97-0.04-0.507.339.537.878.17
Freshworks Ord Shs Class AUSD11.26-0.35-3.0111.0311.6810.8811.38
Frontier Group Holdings In.USD6.98+0.48+7.386.807.596.587.00
Frontier Nuclear and Miner.USD1.5400+0.0700+4.761.50001.62001.53971.6000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD197.50+0.13+0.07181.27198.00179.11198.00
FTAI Infrastructure Ord Sh.USD4.00+0.22+5.823.754.243.754.06
Fuelcell EnergyUSD23.62+5.54+30.6423.5023.7019.5823.76
Fulcrum Therapeutics Ord S.USD3.72+0.10+2.763.673.733.583.75
Fulgent Genetics Inc.USD20.21+0.57+2.9016.0620.6119.6620.27
Full House Resorts Inc.USD2.19-0.11-4.782.042.612.182.35
Fusion Fuel Green Ord Shs .USD2.59+0.02+0.782.492.932.562.71
Futu Holdings LtdUSD103.42+1.54+1.51103.01103.66102.00104.28
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.5200+3.2600+17.8521.010021.830019.380021.8050
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60+0.04+7.020.550.600.530.60
Gaming and Leisure Propert.USD44.71-1.30-2.8344.7646.4344.2246.12
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD69.9400-1.9600-2.7369.260070.500068.260071.8200
Gemini Space Station Ord S.USD4.11+0.05+1.114.014.144.034.18
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.29-0.34-1.2326.6928.0226.6127.33
Genasys Ord ShsUSD1.76+0.08+4.761.621.841.631.78
GeneDx Holdings Ord Shs Cl.USD68.96+5.28+8.2864.8669.0063.9869.15
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD6.10-1.02-14.335.807.055.957.16
Geospace Technologies Ord .USD7.20+0.71+10.946.207.606.517.22
GEOVAX LABS ORDUSD0.70-+0.630.680.760.670.73
GERON ORDUSD1.34-0.06-4.291.351.441.331.43
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.53+0.08+5.521.501.631.431.54
Gibraltar Industries OrdUSD42.87-0.23-0.5340.8346.0942.7144.17
GigaCloud Technology Ord S.USD42.21+0.62+1.4940.5042.5040.7542.35
Gilat Satellite Networks L.USD11.00+0.54+5.169.2912.0210.7111.05
GILEAD SCIUSD131.28-1.45-1.09129.33131.15128.28131.39
Gitlab Ord Shs Class AUSD33.72-0.31-0.9133.2333.7331.9633.75
Gladstone Commercial REIT .USD12.52-0.34-2.6411.4412.6012.3612.87
Gladstone Investment Corp.USD16.22+0.09+0.5615.8516.9016.0016.39
Gladstone Land REIT Ord Sh.USD8.28-0.17-2.018.238.428.268.45
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD39.87-0.39-0.9738.1840.7538.5839.94
Globalfoundries Ord ShsUSD49.89+2.82+5.9951.4151.5048.8650.87
Globalstar Voting Ord ShsUSD80.09+1.52+1.9375.0082.9079.2580.21
GLOBUS MARITIME ORDUSD2.96+0.11+3.862.773.072.813.01
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD48.2+0.9+1.8742.848.447.348.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.84+0.04+0.3112.4013.4012.6212.92
GoodRx Holdings Inc.USD3.17-0.05-1.553.083.283.013.25
GOODYEAR TIRE & RUBRUSD7.1-0.2-2.757.07.47.07.3
Goosehead Insurance Ord Sh.USD63.86-6.86-9.7060.1070.8562.3068.65
GoPro Inc.USD0.7-+2.880.70.70.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.4700+0.8200+7.7011.420011.540011.000011.6700
Grab Holdings Ord Shs Clas.USD3.40+0.05+1.493.393.403.313.41
Grail Ord ShsUSD71.14+7.70+12.1464.3070.7464.3271.45
Gravity ADR Representing 2.USD61.95+0.40+0.6561.0461.7561.4462.90
Great Elm Capital Corp.USD5.19+0.08+1.575.065.855.035.19
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.52-0.02-2.830.490.600.510.56
GreenPower Motor Company I.USD1.49+0.01+0.681.441.631.461.50
Greenpro Capital Ord ShsUSD1.19+0.09+8.181.031.191.111.28
Greenwave Technology Solut.USD3.2400+0.1800+5.882.85003.20002.53003.4800
Greenwich LifeSciences Inc.USD14.02+1.22+9.5312.9015.0012.9714.35
Grid Dynamics Holdings Ord.USD7.06+0.26+3.827.127.306.417.13
Grindrod Shipping Holdings.USD31.74+0.52+1.6823.7839.6231.4731.78
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD27.89+0.67+2.4627.1028.1626.6628.03
GrowGeneration Ord ShsUSD1.45+0.04+2.841.321.601.411.47
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD108.09+1.71+1.61107.20118.00106.95108.42
Grupo Financiero Galicia A.USD51.61+2.46+5.0150.2252.0048.6451.69
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.840+0.590+11.245.4005.5205.4106.010
GT BIOPHARMA ORDUSD0.31+0.01+1.990.290.370.300.32
Guardant Health Inc.USD152.35+8.28+5.75162.51166.00145.46155.55
Guardforce AI Ord ShsUSD0.32-+1.010.290.330.310.32
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD83.30+0.02+0.0275.9184.0081.2183.54
Harmony Biosciences Hldg O.USD35.86-0.02-0.0634.2539.0735.0135.92
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.94+0.26+0.6738.3239.2438.4939.64
Harte Hanks Ord ShsUSD2.29+0.09+3.851.962.862.272.27
HASBRO ORDUSD94.53-0.64-0.6793.3095.7193.0495.22
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.08-0.08-3.702.052.252.042.19
Health In Tech Ord Shs Cla.USD1.040-0.040-3.700.8871.0801.0301.090
Healthcare Services Group .USD23.08-0.35-1.4920.5823.2022.9123.57
Healthequity Ord ShsUSD100.99-3.14-3.0298.95103.3899.55103.00
Heartland Express Ord ShsUSD12.73-0.26-2.0012.5512.8712.3713.26
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.00+0.13+2.215.806.015.876.01
Hennessy Advisors Ord ShsUSD9.78-0.03-0.268.6914.389.749.85
Hennessy Capital Acquisiti.USD10.07+0.01+0.059.2110.1310.0710.07
Henry Schein Ord ShsUSD85.17-0.66-0.7783.5186.6783.5786.04
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.50-+0.790.450.520.490.52
Hertz Global Holdings IncUSD1.66-0.02-0.901.651.701.631.71
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.63-0.01-0.156.317.006.396.68
HIMAX TECHNOLOGIES ADR REP.USD12.54+0.90+7.7312.0113.8412.1512.65
Hive DigitalTechnologies L.USD3.00+0.47+18.343.003.022.693.06
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD204.3200-0.8700-0.42203.0000206.5600198.8800205.2900
Hooker Furnishings Ord ShsUSD14.01+0.28+2.0413.7520.8413.3714.10
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD12.56+1.01+8.7411.1113.1312.1013.14
HORIZON TECHNOLOGY FINANCE.USD4.40+0.09+2.094.364.484.314.42
Hour Loop Ord ShsUSD1.78+0.01+0.571.632.271.731.80
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.672+0.047+7.520.6340.7300.6260.685
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.08+0.24+1.4316.9017.2216.8317.12
Hut 8 CorpUSD108.27+20.09+22.78104.00109.8897.57108.73
Hycroft Mining Holding Ord.USD20.07+0.91+4.7519.9121.9419.2820.18
Hydrofarm Holdings Group O.USD0.58+0.01+2.380.510.630.570.59
Hyperliquid Strategies IncUSD6.3000+0.3300+5.536.28006.44006.06406.3300
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.0-0.4-2.0020.829.320.221.5
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.71+0.12+1.587.708.007.597.74
Ichor Holdings AktieUSD74.97+12.72+20.4370.0078.3269.0975.11
ICON Ord ShsUSD165.53-12.65-7.10162.50192.00162.50172.97
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.40+0.81+2.2835.0036.9035.2036.48
IDENTIVE GROUP ORDUSD2.70+0.16+6.302.613.202.572.79
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD558.80-10.97-1.93552.72564.84554.21564.59
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD205.09+10.27+5.27200.15203.00194.49205.47
Immatics Ord ShsUSD9.2000+0.2100+2.347.320010.40008.91509.5700
Immersion Ord ShsUSD7.41+0.08+1.027.207.707.217.57
Immix Biopharma Ord ShsUSD8.550+0.380+4.658.4508.9608.2608.630
Immunic Ord ShsUSD13.9900+0.9400+7.2012.710014.250013.000014.2100
ImmunityBio Inc.USD7.450+0.620+9.087.4807.5707.0007.470
Immunocore Holdings ADRUSD33.87+0.45+1.3532.2934.1533.0233.91
IMMUNOME ORDUSD23.08-0.03-0.1322.7023.0322.7523.23
Immunovant Inc.USD39.48+0.87+2.2532.3643.4238.4739.80
Immutep American Depositar.USD0.38--0.260.380.400.370.39
IMPINJ Ord ShsUSD147.49+8.19+5.88136.00155.00135.32156.33
INCYTE ORDUSD122.99-4.11-3.23122.98123.00121.63126.50
Indaptus Therapeutics Ord .USD1.44-0.38-20.881.321.621.401.81
Indivior Pharmaceuticals O.USD40.2200+0.1200+0.3032.900045.000039.660040.6000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.72+0.07+4.241.612.001.651.74
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.70-1.06-1.1781.40105.2989.1290.78
Inhibikase Therapeutics Or.USD2.280+0.070+3.172.1202.4002.1852.320
Inmode Ord ShsUSD15.10-0.06-0.3614.6015.7014.9415.15
INmune Bio Ord ShsUSD1.77+0.08+4.731.661.781.691.78
Innodata Ord ShsUSD60.07+4.67+8.4360.7561.2055.4260.50
Innoviva Inc.USD21.22-0.42-1.9421.0024.2121.0921.42
Innoviz Technologies Ord S.USD0.42+0.04+10.840.400.440.400.44
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD0.66-0.38-36.920.650.710.560.73
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD6.81+0.45+7.086.109.226.506.88
Insight Enterprises Ord Sh.USD127.77+0.35+0.27126.20135.00125.20130.97
InspireMD Ord ShsUSD0.67-0.01-2.160.620.740.660.68
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.12+0.63+3.8216.0918.0216.3617.99
Integrated Media Technolog.USD0.43-0.01-1.620.390.490.420.45
Intel Corp.USD91.13+9.25+11.3095.1095.3085.9794.10
Intellia Therapeutics Ord .USD11.09+0.29+2.6910.8311.5010.8311.13
Intellicheck Mobilisa Ord .USD3.68-0.04-0.943.354.003.663.77
Intelligent Living Applica.USD3.01-0.32-9.612.953.323.113.42
INTERACTIVE BROUSD90.48+4.22+4.8990.4590.7086.8290.68
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD315.50-17.63-5.29312.50316.00303.80318.99
Intuitive Machines Ord Shs.USD12.25+0.86+7.5512.4012.5211.5912.40
INTUITIVE SURGICAL ORDUSD352.97-0.13-0.04351.40354.00346.45355.06
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD53.28-0.76-1.4153.0054.0152.6554.04
Iovance Biotherapeutics Or.USD4.69+0.13+2.854.414.574.514.84
IPG PHOTONICS ORDUSD84.90+4.69+5.8583.0087.7682.6585.09
iQIYI ADS Representing 7 O.USD1.28+0.05+4.071.211.281.211.30
IQM Quantum Computers Oyj .USD10.59+0.11+1.0510.3511.3710.3810.82
Iridium Communications Ord.USD47.64+3.28+7.3946.6547.8844.5547.76
Iris Energy Pty Ord ShsUSD38.26+8.95+30.5439.3739.4932.3238.34
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD98.85-3.48-3.4097.00111.0797.03102.59
Ituran Location and Contro.USD55.46+1.09+2.0050.2060.6454.2556.36
IZEA Worldwide Inc.USD3.38+0.03+0.903.103.783.373.57
J.B. HUNT TRANUSD269.21-6.93-2.51258.15275.96264.49279.65
Jack Henry and Associates .USD154.24-6.91-4.29151.48156.66153.33159.16
Jaguar Health Inc.USD1.04+0.07+7.630.901.150.971.07
JAKKS Pacific Ord ShsUSD26.3900-0.1200-0.4524.500026.470026.010026.8200
James River Group Holdings.USD4.470-0.260-5.503.8005.2904.4504.700
Janux Therapeutics Ord ShsUSD15.58+0.62+4.1413.9116.2514.7915.70
Jazz Pharma PlcUSD258.38+2.41+0.94250.05261.74252.19259.75
JD.COM ADR REP 2 CL A ORDUSD32.31+0.11+0.3432.1632.2431.8432.59
Jefferson Capital Ord ShsUSD20.0600-0.3000-1.4718.120021.280019.770020.3850
JETBLUE AIRWAYS ORDUSD6.07+0.35+6.126.036.055.696.15
JFrog Ltd.USD78.42+5.15+7.0276.7083.2173.4078.55
Jiayin Group Inc.USD2.21+0.02+0.912.273.032.152.24
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.06-0.29-0.6145.0152.0046.7047.97
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD89.04+1.90+2.1887.0189.2086.8289.08
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.23-0.01-0.451.832.352.182.35
Kaiser Aluminium Ord ShsUSD159.72+8.28+5.47149.17195.39155.02160.18
Kaixin HoldingsUSD5.30-0.14-2.574.855.975.305.50
KALA BIO IncUSD0.730+0.056+8.360.6420.7710.6500.730
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.10+0.09+1.286.037.297.047.13
KANDI TECHNOLOGIES GROUP USD0.65-0.01-1.160.600.760.630.67
KARYOPHARM THERAPEUTICS OR.USD7.01+0.15+2.192.072.256.567.09
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.57+0.12+0.3831.0031.8530.8731.66
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.41+0.05+3.681.301.501.371.41
Kingsoft Cloud Holdings AD.USD10.14+0.24+2.4210.0010.179.7110.16
Kiniksa Pharmaceuticals Or.USD78.20-2.72-3.3678.3079.9177.7480.51
KINS Technology Group Inc.USD0.1245+0.0062+5.240.12000.13220.11930.1322
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD180.33+10.14+5.96184.70185.69178.86186.86
Knightscope IncUSD1.990+0.610+44.201.9102.0001.4002.090
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD42.50+2.49+6.2238.5044.0040.5242.73
KOPIN CORPUSD3.58+0.42+13.133.303.943.313.62
Korro Bio Ord ShsUSD10.45+0.38+3.778.6710.4510.0010.59
Koss Corp.USD3.68+0.05+1.383.684.053.663.79
KRAFT HEINZ ORDUSD26.38-1.24-4.4926.3526.7526.2527.11
KRATOS DEFENSE AND SECURIT.USD46.17+2.29+5.2246.0046.6243.0946.41
Krispy Kreme Ord ShsUSD3.21-0.05-1.533.223.263.203.29
Krystal Biotech Inc.USD366.85+3.57+0.98329.22366.82360.07368.70
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD88.32+5.46+6.5990.0092.1987.6592.62
Kura Sushi USA Ord ShsUSD46.73-1.07-2.2445.6052.3746.2648.00
Kymera Therapeutics Ord Sh.USD107.01+1.76+1.67105.00135.68104.32107.82
LAKELAND INDUSTRIES ORDUSD11.04+0.13+1.1910.1211.3310.7211.16
LAM RESEARCH ORDUSD297.72+45.37+17.98305.10306.27294.25319.50
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD101.00+1.00+1.0097.95102.50100.00102.53
Larimar Therapeutics Ord S.USD3.83+0.20+5.373.524.153.603.90
Laser Photonics Ord ShsUSD0.980+0.014+1.420.9801.0400.9481.050
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.38-0.24-4.274.755.925.355.65
LATTICE SEMICONDUCTOR ORDUSD124.53+11.57+10.24121.13127.75118.27125.25
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.64-0.25-3.177.5212.097.617.97
LendingTree AktieUSD31.72-7.74-19.6132.1032.4629.7732.22
LENZ Therapeutics Ord ShsUSD5.76+0.04+0.705.516.205.575.82
Leonardo DRS Ord ShsUSD45.62-0.92-1.9842.5048.0043.7448.21
LEXICON PHARMACEUTICALS OR.USD2.34+0.02+0.862.112.352.292.40
LexinFintech Holdings Amer.USD1.49+0.01+0.341.481.501.431.51
LGI HOMES ORDUSD57.12-0.93-1.6046.2864.5056.3559.66
Li Auto Inc.USD13.49-0.31-2.2513.4113.5213.2513.79
Liberty Capital Ord Shs Se.USD23.4200-0.5400-2.259.300026.500022.960023.9600
LIBERTY GLOBAL CL A ORDUSD10.44-0.09-0.8510.0411.3310.2010.59
Liberty Global Ord Shs Cla.USD10.24-0.01-0.109.4811.4510.0010.31
Liberty Latin America 9 0 .USD20.2000-0.1400-0.6920.250022.680020.110020.4800
Liberty Live Holdings Ord .USD102.10+2.04+2.0441.10115.0099.95102.39
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD100.00-1.89-1.8599.5099.9498.46101.28
LifeMD Ord ShsUSD3.64-0.02-0.413.563.963.583.74
LifeStance Health Group In.USD10.740-0.120-1.1110.34012.14010.58510.860
Lifevantage Ord ShsUSD6.290-0.060-0.946.1406.4006.2006.320
Lightbridge OrdUSD8.44+0.80+10.478.448.557.828.53
LightPath Technologies Ord.USD10.33+0.94+9.9610.4310.509.7610.45
Lightwave Logic Ord ShsUSD6.04+0.70+13.006.026.185.736.11
Lincoln Electric Holdings .USD250.22-7.77-3.01246.00288.21243.12267.27
Lipocine Ord ShsUSD2.11+0.04+1.931.972.272.052.20
Lisata Therapeutics Ord Sh.USD1.03-0.06-5.500.931.051.021.08
Live Oak Bancshares Ord Sh.USD42.45-0.26-0.6116.9652.7641.9042.99
LivePerson Inc.USD1.78+0.01+0.511.702.041.761.87
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD22.60-3.79-14.3622.5022.8721.1722.97
LOGITECH N ORDUSD101.57-1.42-1.38100.50101.8099.95103.24
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.68+0.08+13.500.590.700.590.69
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.14-0.42-2.5415.6717.7015.9316.72
LSI Industries Ord ShsUSD23.20+0.47+2.0720.1223.9722.2223.31
Lucid Group Ord ShsUSD8.12+0.16+2.018.018.127.468.22
LULULEMON ATHLETICA ORDUSD119.48+0.45+0.37119.00119.96115.11119.69
LUMENTUM HOLDINGS ORDUSD693.24+90.89+15.09714.00715.00650.00698.28
Luminar Technologies Inc.USD35.38+2.83+8.6934.2341.2434.0035.50
Lunai Bioworks Ord ShsUSD2.0200-0.0900-4.272.01002.69002.00002.1050
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.55+0.11+0.7115.3715.6015.1315.61
MacroGenics Ord ShsUSD3.78+0.11+3.003.784.023.663.82
MAGIC EMPIRE GLOBAL CL A O.USD1.14+0.01+0.891.101.171.131.14
Magnite Ord ShsUSD19.39-0.34-1.7218.9020.5518.9219.51
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.00+0.09+0.3225.5029.5627.3528.13
Manhattan Bridge Capital O.USD4.22+0.02+0.483.904.604.174.25
MannKind Aktie USD4.11+0.26+6.753.874.353.884.12
Maplebear Ord ShsUSD44.7500-0.8900-1.9540.930050.470044.025045.3050
MapLight Therapeutics Ord .USD14.0300-0.9900-6.5914.520014.940013.510015.5000
MARA Holdings Inc.USD11.82+1.77+17.6111.9111.9510.5712.03
Maravai Lifesciences Holdi.USD6.75+0.16+2.436.306.916.546.77
Marex Group Ord ShsUSD65.92+2.78+4.4054.3972.7562.5966.53
Marine Petroleum UnitsUSD4.77+0.08+1.714.505.004.784.82
Marketaxess Holding Inc.USD162.76+37.03+29.45161.50162.76162.30163.94
Marqeta Inc.USD17.65-0.71-3.8715.4619.1917.5518.20
MARRIOTT INTERNATIONAL CL .USD375.48-5.64-1.48372.10379.76371.09380.60
Marvell Technology Ord ShsUSD183.30+19.90+12.18195.22195.50175.15184.35
Marzetti Ord ShsUSD107.6100-3.6300-3.26105.0000121.4100107.2000109.8800
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD39.31-0.09-0.2338.9239.7238.3239.41
Materialise ADRUSD6.41+0.09+1.425.777.046.316.45
MATTEL ORDUSD15--1.0415151515
Matthews International Ord.USD27.75-0.67-2.3627.4229.5027.7528.44
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD66.46+2.50+3.9160.4475.9862.9966.66
Mc Grath Rent Corp.USD115.00-2.00-1.71108.77120.00112.85117.67
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.34+0.05+3.881.321.451.291.35
MediWound LtdUSD14.10-0.25-1.7410.1914.3014.0214.58
Medline Ord Shs Class AUSD39.12-0.96-2.4038.2541.1538.6240.01
Medpace Holdings Inc.USD578.30-6.63-1.13555.00600.00565.10586.11
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 885.73+22.42+1.201 882.001 899.001 828.891 888.00
MERCER INTERNATIONAL ORDUSD1--2.451111
Mereo BioPharma Group PlcUSD0.32+0.01+2.770.300.320.310.33
Meridian Bioscience Inc.USD3.54+0.37+11.673.323.653.253.65
Merlin Ord ShsUSD3.72+0.41+12.393.854.223.363.79
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.55+0.42+2.9714.6016.1014.3214.57
Meta Platforms Inc.USD539.03-46.58-7.95542.60543.00524.49539.88
MicroAlgo IncUSD4.05+0.11+2.663.984.453.964.15
MICROCHIP TECHNOLOGY ORDUSD75.01+3.64+5.1076.3376.4073.2575.86
MICROCLOUD HOLOGRAM ORDUSD1.60+0.05+3.231.561.641.551.72
Micron Technology Inc.USD874.66+135.66+18.36902.94903.00789.00882.50
Microsoft Corp.USD451.10+60.56+15.51448.20448.50432.44458.69
MICROSTRATEGY CL A ORDUSD97.74+4.41+4.7397.5597.8094.3398.22
Microvast Holdings Ord ShsUSD0.80+0.09+12.420.810.850.730.81
MicrovisionUSD0.24-+1.070.230.270.230.25
Middleby Ord ShsUSD133.32+0.30+0.23111.57140.00131.56135.64
Middlesex Water Ord ShsUSD55.81-1.44-2.5254.0059.9055.6957.55
Millicom International Cel.USD95.17+0.99+1.0594.20100.0094.1596.21
MIND CTI ORDUSD1.02-0.05-4.671.021.111.021.05
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.02-0.07-1.713.574.613.974.22
MiNK Therapeutics Ord ShsUSD10.59-0.03-0.289.6310.6010.4010.75
MISSFRESH ADS REP 90 ORDUSD8.96+2.13+31.198.509.006.309.28
MITEK SYSTEMS ORDUSD17.07+0.34+2.0314.6419.0216.8717.44
MKS InstrumentsUSD293.30+35.69+13.85290.00303.28284.78297.57
Mobileye Global Ord Shs Cl.USD7.90-0.11-1.377.908.027.888.19
Moderna Inc.USD57.92+3.43+6.2958.4559.0054.5258.08
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD1.02-0.34-25.001.011.041.011.34
Momentus IncUSD4.52+0.36+8.654.454.594.304.79
Momo A AktieUSD--
Monday.com Ltd.USD88.16-2.09-2.3287.2588.0083.1688.38
MONDELEZ INTERNATIONAL CL .USD63.08-1.91-2.9462.4264.4562.4863.92
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD325.88+4.78+1.49327.00329.75318.17328.88
Monolithic Power Systems O.USD1 316.18+67.42+5.4014501 472.001 290.631 339.99
MONOPAR THERAPEUTICS ORDUSD114.66+7.24+6.73105.00118.00106.59116.52
MONSTER BEVERAGEUSD97.65+0.42+0.4395.9497.6795.8397.73
Montauk Renewables Ord ShsUSD1.83+0.05+2.521.672.051.791.85
MoonLake Immunotherapeutic.USD18.99+0.61+3.3218.5019.6218.3019.09
Morningstar Ord ShsUSD193.12-5.54-2.79180.00206.00188.80204.32
Motorcar Parts of America .USD13.76-0.32-2.2713.3315.0013.6814.39
Motorsport Games Ord Shs C.USD4.55+0.27+6.314.414.844.364.85
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.54+0.05+3.361.471.561.491.56
Nano Nuclear Energy Ord Sh.USD16.68+1.80+12.1016.7016.7915.1516.80
Nano-X Imaging LtdUSD0.97+0.09+10.010.881.030.880.99
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD269.66+15.84+6.24263.37273.80252.39271.25
National Beverage Ord ShsUSD32.06-0.63-1.9331.2533.1731.6632.69
Navient Corp.USD8.45-0.26-2.998.208.728.218.61
Navitas Semiconductor Ord .USD11.01+1.28+13.1011.2011.4110.4111.22
Ncino Ord ShsUSD18.38-0.45-2.3918.3519.2517.8218.64
Nebius Group NVUSD188.4+40.2+27.13199.0199.1169.1195.9
NEKTAR THERAPEUTICS ORDUSD71.45+0.77+1.0967.1072.9570.0272.79
Neogen Ord ShsUSD11.53+2.13+22.6610.7511.659.9211.56
NEOSTELLAR CAPITAL CORPUSD10.1900+0.4300+4.419.150011.50009.850010.3799
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.00-0.61-6.358.4010.008.829.47
Nervgen Pharma Ord ShsUSD1.6000+0.0100+0.631.58001.81001.59001.6600
NET ELEMENT ORDUSD--
NETAPP ORDUSD173.98+0.75+0.43174.12175.94170.50174.50
Netcapital Ord ShsUSD0.37+0.01+2.600.350.420.360.38
NETEASE.COM INCUSD131.90+2.28+1.76130.00133.00129.62132.25
Netflix Inc.USD73.17-0.46-0.6272.6372.7070.5573.32
Netskope Ord Shs Class AUSD12.1000+0.1400+1.1711.820013.130011.605012.1300
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.65+0.01+0.301.461.731.621.69
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD185.50+4.71+2.61186.50190.00176.60186.12
Neuronetics Ord ShsUSD1.97+0.15+8.241.832.111.841.98
NeuroOne Medical Technolog.USD1.70+0.05+3.031.501.951.631.80
NeuroPace Ord ShsUSD13.75+0.11+0.8112.9014.2613.5114.11
New Fortress Energy Inc.USD0.33+0.01+1.810.330.350.320.33
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD28.4600+0.5500+1.9727.230030.500026.990028.7200
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.14-0.05-0.964.585.255.005.27
NewHold Investment Ord Shs.USD10.80+0.10+0.8910.1610.8110.7910.80
News Ord Shs Class AUSD28.09-0.73-2.5327.8028.1827.6228.38
News Ord Shs Class BUSD31.80-0.84-2.5728.6633.7331.1832.23
Newtek Business Services O.USD14.63-0.11-0.7512.8316.2814.3914.88
Nexstar Media Group Inc.USD192.43-4.51-2.29165.80200.00187.60194.41
NextDecade CorpUSD6.730+0.390+6.156.7007.0706.3406.880
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD96.90+4.23+4.5696.51100.4096.00100.96
NICE LtdUSD98.88-6.14-5.8594.97103.0096.44101.45
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.3000+0.4400+11.404.27004.38003.93174.3400
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.59+0.04+1.572.502.582.522.63
nLIGHT Ord ShsUSD65.7100+6.6400+11.2463.500069.210062.730066.1000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD43.44-0.90-2.0339.6354.1642.9844.38
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD182.51+4.86+2.74182.70184.97178.29183.16
Northwest Bancshares Ord S.USD15.69-0.20-1.2615.4615.9215.6515.94
NORTHWESTERN ORDUSD69.73-0.88-1.2565.6973.7869.5171.07
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD33.70+0.08+0.2432.8037.0032.9533.99
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.540+0.160+3.653.8604.6004.2904.600
NOVAVAX ORDUSD7.44+0.10+1.367.287.507.257.51
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.23+0.03+0.2013.7019.3715.0515.49
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.58-0.02-0.0821.5626.0522.9123.90
NUWELLIS ORDUSD4.45+2.56+135.452.752.823.706.40
NVidia Corp.USD195.04+5.03+2.65196.81196.83191.52197.25
Nvni Group Ord ShsUSD1.050+0.010+0.950.9801.1001.0201.112
NXP SEMICONDUCTORS ORDUSD245.16+4.18+1.73244.30250.00242.15251.04
O REILLY AUTOMOTIVE ORD SH.USD87.36-3.27-3.6187.3888.0186.1390.08
OAKTREE SPECIALTY LENDING .USD11.71-0.20-1.6811.2012.7511.5611.93
Oatly Group American Depos.USD14.730-0.530-3.4713.27015.50014.62015.760
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.16+0.01+6.380.150.180.160.17
OceanFirst Financial Ord S.USD19.64-0.09-0.4615.8922.7919.5719.90
Ocugen Inc.USD1.26+0.07+5.881.211.351.191.27
OCULAR THERAPEUTIX ORDUSD8.47+0.11+1.328.259.218.278.53
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.65-0.33-2.1713.0415.3814.3015.11
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.41+0.01+0.212.272.462.362.45
Okta Ord Shs Class AUSD140.42+3.51+2.56140.55141.98135.79140.85
Old Dominion Freight Line .USD212.47-10.32-4.63206.47211.80205.16223.66
Olema Pharmaceuticals Ord .USD11.82+0.63+5.6311.0013.2511.0211.84
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD37.11-4.29-10.3636.0037.5035.0037.85
ON Semiconductor Corp.USD83.74+4.88+6.1984.4086.4081.6784.99
Oncology Institute Ord ShsUSD5.070+0.300+6.295.0505.2904.8005.175
Oncolytics Biotech Ord ShsUSD0.7530+0.0014+0.190.68590.78430.73010.7659
Onconetix Ord ShsUSD0.79+0.04+4.950.750.780.670.80
Onconova Therapeutics Inc.USD13.69+3.07+28.916.9017.5612.7413.84
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.58+0.78+11.477.507.616.847.65
One Stop Systems Inc.USD12.00+1.13+10.4012.1913.3511.3112.08
OneMedNet Ord Shs Class AUSD0.728+0.086+13.310.6500.7000.5620.735
OneWater Marine Inc.USD12.40-0.30-2.3612.1613.9512.0013.02
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.22+0.16+7.772.052.352.082.23
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD25.36-0.52-2.0125.0526.2024.8625.68
OPENDOOR TECHNOLOGIES ORDUSD3.82+0.15+4.093.833.853.623.88
Opera LtdUSD18.6700-0.0800-0.4317.500020.000018.332918.8820
OPKO HEALTH ORDUSD1.34-0.03-2.201.301.341.311.38
Oportun Financial Ord ShsUSD5.63-0.07-1.235.206.615.465.72
OptimizeRx Ord ShsUSD6.27-0.10-1.575.977.226.036.46
Option Care Health IncUSD22.4600-1.4700-6.1420.400024.880022.370024.4700
ORAMED PHARMACEUTICALS ORDUSD4.1+0.2+3.783.64.34.04.1
ORASURE TECHNOLOGIES ORDUSD4.0-+0.253.54.53.94.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.97+0.04+4.090.880.980.910.97
Organogenesis Holdings Ord.USD2.45-0.07-2.782.372.612.392.52
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.130-0.010-0.471.9002.3902.1302.170
OUTLOOK THERAPEUTICS ORDUSD1-+4.001111
Oxbridge Re Holdings Ord S.USD1.31-0.07-5.071.151.621.261.41
Oxford Lane Capital Ord Sh.USD8.97+0.14+1.598.659.028.718.97
Oxford Square Capital Ord .USD1.44+0.01+0.701.331.451.421.45
PACCAR INCUSD133.76-0.11-0.08125.98136.18131.42134.93
PACIFIC BIOSCIENCES OF CAL.USD1.48+0.08+5.711.431.491.411.49
Pacira BioSciences Ord ShsUSD26.97+0.57+2.1622.0029.5725.9327.13
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD17.64+1.45+8.9617.3717.5715.6818.00
Palantir Technologies Ord .USD122.26-0.74-0.60123.00123.25120.27123.67
Palisade Bio Inc.USD1.960-0.005-0.261.9202.0001.9411.990
Palomar Holdings Ord ShsUSD136.30-6.61-4.63112.93160.00134.17140.62
Palvella Therapeutics Ord .USD150.19+7.59+5.32100.00153.20143.80150.78
Papa Johns International O.USD30.23-0.36-1.1830.2331.4630.1231.19
Parabilis Medicines Ord Sh.USD32.2800+0.5000+1.5727.560032.900030.825033.0500
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD7.8100-0.1400-1.767.83008.08007.65507.9050
Patria Investments Ord Shs.USD10.97+0.29+2.7210.5012.0410.6411.01
PATRICK INDUSTRIES ORDUSD84.00-2.62-3.0281.05125.0081.8289.65
PATTERSON UTI ENERGY ORDUSD9.85+0.52+5.579.1910.359.219.87
PAVmed Ord ShsUSD5.020-0.040-0.794.6105.5104.9705.225
Paychex Inc.USD116.33-5.80-4.75114.10119.12113.69119.29
Paylocity Holding Ord ShsUSD136.71-8.08-5.58133.06156.22132.01140.50
Payoneer Global Inc.USD7.16+0.04+0.567.107.207.147.17
PayPal Holdings Inc.USD57.65-0.70-1.2057.3157.6456.6657.89
Paysign Ord ShsUSD9.16-0.09-0.979.009.308.929.32
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.70+0.03+4.390.630.760.660.70
Peloton Interactive Inc.USD6.38-0.21-3.196.316.526.346.57
Penguin Solutions Ord ShsUSD51.4300+7.7300+17.6953.280053.800046.201351.5400
PENN NATIONAL GAMING ORDUSD20.52-0.69-3.2320.5221.3320.4921.13
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.78+0.07+4.091.651.851.681.78
Pepsico Inc.USD140.20-3.30-2.30139.80140.20139.42142.52
Peraso Ord ShsUSD0.643+0.020+3.160.6250.6430.6110.643
PERDOCEO EDUCATION ORDUSD32-2-6.0529373234
PERFORMANCE SHIPPING ORDUSD2--3.172222
Perion Network Ord ShsUSD9.58-0.07-0.739.279.729.359.59
Perma Fix Environmental Se.USD16.8300+0.9600+6.0516.500017.200015.780017.0150
Perpetua Resources Ord ShsUSD18.91+1.65+9.5617.6019.2017.6318.98
Personalis Ord ShsUSD12.28+0.55+4.6912.5412.7111.8212.32
Petco Health and Wellness .USD2.78-0.01-0.362.533.032.692.82
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.98+0.01+0.511.972.041.972.02
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.44-0.35-0.8241.3643.3842.0742.81
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.58+1.64+5.8729.5831.4829.0029.99
Phunware Ord ShsUSD2.14+0.04+1.902.062.302.082.15
Pics N V Ord Shs Class AUSD12.9000+0.7700+6.3510.980014.920012.030013.1000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD87.44-0.88-1.0088.0088.1185.7587.53
Pioneer Power Solutions In.USD2.97+0.19+6.832.812.982.792.97
PLAYSTUDIOS Ord Shs Class .USD0.59-+0.190.460.710.560.61
Playtika Holding Ord ShsUSD3.97-0.06-1.493.884.303.924.06
PLUG POWER ORDUSD2.09+0.19+10.002.102.111.952.09
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.65+0.02+0.553.503.753.553.69
POET Technologies Ord ShsUSD7.28+0.91+14.297.397.456.687.30
Polar Power Inc.USD1.69+0.20+13.421.471.811.381.71
Polestar Automotive Holdin.USD14.18+0.59+4.3413.9815.0013.6014.23
Portillo s Ord Shs Class AUSD5--2.944555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD209.30+22.91+12.29207.00218.17195.03210.59
Power Integrations Ord ShsUSD60.87+4.30+7.6056.9271.1058.3761.68
Power Solutions Internatio.USD27.83+2.39+9.3927.0028.5025.8928.41
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD307.8+16.7+5.75309.0314.0293.5311.6
Precigen Ord ShsUSD5.94+0.49+8.995.876.005.385.96
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.07+0.10+0.1937.5862.6250.1250.12
Prenetics Global Ord Shs C.USD19.24+1.22+6.7719.0620.5718.4319.88
Presidio Property Trust Or.USD2.17-0.02-0.911.872.482.152.25
Prime Medicine Ord ShsUSD3.0200-0.0100-0.332.95003.06002.98503.1400
Principal Financial Group .USD113.95+0.77+0.68112.46115.71112.61114.37
PROCEPT BioRobotics Ord Sh.USD18.00+0.12+0.6717.0020.0017.4418.09
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD3.71+0.10+2.773.504.103.633.83
Progress Software Ord ShsUSD40.34-2.37-5.5539.0045.1839.5141.75
Progyny Inc.USD31.49+0.12+0.3829.1634.1930.4231.59
ProKidney Ord Shs Class AUSD1.5800+0.0400+2.601.50001.59001.51911.5800
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.78+0.05+2.891.721.781.741.81
PROSPECT CAPITAL ORDUSD2.15-0.01-0.462.152.162.152.18
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD138.64+5.64+4.24111.01145.00130.63138.95
PTC IncUSD136.3+3.8+2.90134.0140.0133.1143.6
PubMatic Inc.USD12.74-0.36-2.7511.0814.2512.4913.11
Pulmatrix Inc.USD1.69+0.04+2.421.291.951.641.70
Puma Biotech AktieUSD7.89+0.08+1.027.009.337.737.95
Pyxis Oncology Ord ShsUSD2.87-0.05-1.712.813.002.813.00
Q32 Bio Ord ShsUSD15.56+0.92+6.2814.5015.7914.3915.76
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.85+0.09+0.6513.5314.0013.5613.91
Qorvo Ord ShsUSD90.74+1.24+1.3989.0090.6588.2690.82
Qualcomm Inc.USD151.60-4.08-2.62153.02153.52146.00154.16
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD141.71+6.58+4.87141.00177.67131.00143.41
Quanterix Corp.USD3.52+0.14+4.143.213.613.383.55
Quantinuum Ord Shs Class AUSD51.55+4.21+8.8952.0052.1048.0052.44
Quantum Computing Ord ShsUSD8.02+0.72+9.868.008.057.538.04
Quantum Ord ShsUSD11.24+0.79+7.5611.2411.3010.3411.43
Quantum Si Ord Shs Class AUSD0.72+0.02+2.520.720.750.690.74
QuidelOrtho Ord ShsUSD16.57+0.07+0.4216.1417.0316.1316.79
Quince Therapeutics IncUSD23.0300+1.0300+4.6816.470023.570021.764723.6600
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.21+0.43+11.384.084.243.814.23
RadNet Ord ShsUSD62.6900-0.6800-1.0760.000070.500062.020064.1800
Ramaco Resources Ord Shs C.USD9.7800+0.1500+1.569.260010.37009.410010.1950
Ramaco Resources Ord Shs C.USD6.6000+0.1300+2.015.99006.81006.50006.9050
RAMBUS INCUSD89.58+6.77+8.1890.0693.0085.9890.76
Rapid7 Ord ShsUSD9.4800+0.0900+0.969.30009.74008.67509.5450
Raytech Holding Ord ShsUSD2.750+0.090+3.382.4503.0302.6502.690
RCI Hospitaliy Holdings In.USD25.72-0.75-2.8323.0729.0425.7226.43
Reading International Inc.USD1.46+0.04+2.821.291.591.311.46
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD8.82+1.33+17.698.909.437.568.86
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.04+0.07+2.363.033.042.953.04
Red Cat Holdings Inc.USD7.38+0.61+9.017.307.526.947.44
Red Rock Resorts Inc.USD64.93-0.68-1.0453.9470.0063.5865.48
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.94+0.29+5.135.506.125.596.15
Regency Centers REIT Ord S.USD80.36-0.75-0.9270.0095.5779.6881.14
REGENERON PHARMACEUTICALS .USD738.34+42.92+6.17733.00738.98694.98740.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6150+0.0150+2.500.59000.68380.59100.6290
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD1.9750+0.1850+10.341.83002.23001.82372.0897
Relmada Therapeutics Ord S.USD5.35+0.21+4.095.005.795.195.43
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.45+0.16+0.6923.0024.0622.8623.51
Renatus Tactical Acquisiti.USD10.44+0.01+0.109.5010.5010.4010.48
ReNew Energy Global Ord Sh.USD6.17+0.18+3.016.156.226.056.26
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.8300+0.1100+6.401.65001.97001.72001.8900
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.27+0.20+4.913.705.004.034.29
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.00+0.04+4.591.001.100.991.00
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.26-0.44-1.7123.3625.3825.1225.94
Rezolve AI PLCUSD2.380+0.140+6.252.2902.4602.2802.380
RGC Resources Ord ShsUSD21.5600-0.8100-3.6221.680026.040021.550022.1300
Rhythm Pharmaceuticals Ord.USD105.74-0.79-0.7491.45124.83102.58106.90
Ribbon Communications Ord .USD2.12-0.07-3.202.132.262.112.28
Richardson Electronics Ord.USD18.13+1.44+8.6318.1018.2717.2718.40
Richtech Robotics Ord Shs .USD1.44+0.09+6.671.441.451.391.47
Rigel Pharmaceuticals Ord .USD38.06-1.01-2.5933.7038.4437.2639.02
Rigetti Computing IncUSD14.86+1.64+12.4114.9014.9813.4915.00
Riot Blockchain Ord ShsUSD22.12+3.88+21.2722.1222.5319.9622.70
Rivian AutomotiveUSD16.83+0.50+3.0617.4017.4416.1616.89
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD86.60-3.24-3.6187.2587.5586.2192.57
RoboStrategy Ord ShsUSD29.41+2.19+8.0528.1029.6026.5529.99
ROCKET LAB ORDUSD65+6+10.3867676065
Rocket Pharmaceuticals Ord.USD3.21+0.07+2.233.123.223.113.21
ROCKWELL MEDICAL ORDUSD7.10+0.22+3.206.407.246.637.34
Roivant Sciences Ord ShsUSD34.52+1.65+5.0233.0037.9933.0134.54
Roku Ord Shs Class AUSD145.09-0.24-0.17140.00145.48144.29145.52
Root Inc.USD58.04+1.48+2.6257.0058.8356.3058.37
ROSS STORES INC. (ROST)USD252.57+0.61+0.24247.10253.83248.58252.75
ROYAL GOLD ORDUSD203.04+7.56+3.87202.26205.00198.00203.88
Royalty Pharma PLCUSD59.02-0.16-0.2756.6060.0058.4559.67
Rubico Ord ShsUSD2.270+0.100+4.612.1702.3302.1502.320
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.90+0.24+4.245.615.945.746.04
Rush Enterprises A AktieUSD79.93-1.69-2.0780.5089.0077.9881.52
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.32-0.73-3.3119.2121.6921.1321.99
SABRE ORDUSD1.87+0.06+3.311.872.061.791.93
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.19+0.09+0.09102.40103.49103.02103.38
Sagimet Biosciences Ord Sh.USD7.31+0.27+3.847.207.327.007.35
SailPoint Technologies Hol.USD16.17+0.28+1.7614.5016.5015.4216.28
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.25+0.08+2.523.053.303.173.30
Sanara MedTech Ord ShsUSD34.06+3.77+12.4533.7034.0033.3534.25
SanDisk CorpUSD1 279.9600+264.0700+25.9913541 354.960011241 285.4800
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD183.48+19.63+11.98180.00188.81172.03186.73
SAREPTA THERAPEUTICS ORDUSD16-+0.1616161516
Satellogic Ord Shs Class AUSD3.4900+0.1800+5.443.49003.86003.41003.5700
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD181.90-4.39-2.36178.80183.99180.48187.75
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.35+0.23+1.5214.1416.8614.7215.47
Scienjoy Holding Ord ShsUSD0.98-+0.320.921.040.921.05
Scienture Holdings Ord ShsUSD0.38+0.02+4.400.350.420.360.39
Scinai Immunotherapeutics .USD0.28+0.02+8.520.260.320.230.28
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.730-0.040-1.063.5203.9403.5453.860
SEAGATE TECHNOLOGY HOLDING.USD851.68+87.25+11.41877.00881.85831.00901.18
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.36+0.11+4.892.352.392.302.39
Seanergy Maritime Holdings.USD17.82+1.73+10.7517.4018.0016.5817.93
Second Sight Medical Produ.USD25.97-0.47-1.7713.1439.4026.1126.28
See ATHE:xnas (Alteriry Th.USD4.48+0.06+1.364.155.194.204.66
See PLBY:xnas (PLBY Group .USD1.15-0.03-2.541.131.191.151.19
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.06-0.02-0.962.152.262.052.13
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD10.29+0.19+1.8810.2810.359.7610.35
SemiconductorUSD3.1600+0.1500+4.983.19003.52003.01503.2450
SEMILEDS ORDUSD1.95+0.17+9.551.711.971.732.04
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD114.61+11.06+10.68115.30128.03110.90117.04
SenesTech Ord ShsUSD1.320+0.050+3.941.3501.4801.2201.340
Serve Robotics Inc.USD4.81+0.44+10.074.845.314.464.83
SERVICE PROPERTIE S TRUST .USD8.06-0.06-0.746.3610.857.878.27
Sezzle Ord ShsUSD155.11+2.41+1.58154.65168.25147.58157.37
SharonAI Holdings Ord Shs .USD48.7700+8.6800+21.6550.100050.370043.440053.2300
SharpLink Gaming Ord ShsUSD6.4100+0.2700+4.406.33006.52006.27006.5291
Shattuck Labs Ord ShsUSD7.2+0.4+6.366.77.36.87.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.90+0.96+12.098.839.858.328.98
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.09+0.31+11.152.803.202.803.15
SIDUS SPACE CL A ORDUSD1.84+0.16+9.521.801.851.731.84
Sierra Bancorp Ord ShsUSD40.66-0.39-0.9539.0065.1540.3341.18
SIGA TECHNOLOGIES ORDUSD3--2.693433
Sigma Lithium CorpUSD9.98+0.61+6.519.909.999.5610.00
SILICON MOTION TECHNO ADR .USD255.10+45.42+21.66261.00265.00235.11285.00
Silo Pharma Ord ShsUSD4.25-0.05-1.164.254.894.164.38
Silvercrest Asset Manageme.USD9.90-0.08-0.809.2710.889.7110.03
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.97-1.62-4.9730.4531.3529.8531.57
SiTime CorporationUSD527.87+65.71+14.22496.58560.00490.56536.32
Skyward Specialty Insuranc.USD59.8700-2.6500-4.2453.960063.000059.130062.2500
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.0031.1132.66
Skywest Ord ShsUSD108.26-1.40-1.28107.00110.00107.88111.00
SKYWORKS SOLUTIONS ORDUSD62.48+1.29+2.1162.0064.0059.8662.54
SKYX Platforms Ord ShsUSD1.11+0.05+4.721.011.221.061.15
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.84+0.15+0.5825.4826.0024.9325.93
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.17+0.01+0.243.984.294.064.22
Smith Wesson Brands Ord Sh.USD14.95+0.45+3.1014.4315.8814.5715.14
Smithfield Foods Ord ShsUSD26.59-0.75-2.7426.0027.9026.2127.09
SMX (Security Matters) PLCUSD16.3900+1.3500+8.9814.900018.450014.994017.3500
SNDL IncUSD1.25+0.05+4.171.221.261.191.26
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4458-0.0303-6.360.42100.47570.42000.4800
SoFi Technologies Ord ShsUSD16.47+1.22+8.0016.4216.4615.2616.48
Solar Capital LtdUSD12.7600-0.1500-1.1612.560013.500012.580012.8700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD41.76+2.72+6.9741.8042.4040.0042.14
Solid Biosciences Ord ShsUSD8.49+0.45+5.608.008.568.058.51
Solid Power Ord Shs Class .USD2.07+0.07+3.251.952.162.002.10
Solidion Technology Ord Sh.USD6.19+0.13+2.066.006.365.816.50
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.2500+0.0800+2.522.55003.53003.11003.2600
Sonos Ord ShsUSD14.43-3.09-17.6414.3715.7514.0216.77
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.85+0.32+1.8314.7018.7117.3917.89
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.14+0.44+7.726.156.165.706.19
Southside Bancshares Ord S.USD32.29-0.09-0.2828.8136.9032.2132.73
SpaceXUSD112.20-0.35-0.31112.78112.87111.35118.93
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.70-0.25-1.6712.9315.4414.1515.05
Sportsmans Warehouse Aktie.USD1.16+0.01+0.871.101.171.141.19
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.47-0.35-3.977.329.158.078.64
SPROUTS FARMERS MARKET ORDUSD86.85+7.69+9.7184.1086.8586.2593.32
SSR MINING ORDUSD26.68+1.67+6.6825.0026.7925.4526.71
Staar Surgical Ord ShsUSD24.22+0.35+1.4723.8024.5023.4824.33
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD29.15+1.76+6.4327.5129.1527.6929.17
Star Holdings Shares of Be.USD9.32+0.02+0.228.9114.879.239.32
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.85+1.71+1.64105.71107.20103.63108.46
STEEL DYNAMICS ORDUSD252.50+0.16+0.06247.76258.04248.03255.31
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD580.7300+86.4900+17.50588.0000598.5000542.0000584.2600
Stitch Fix Inc.USD4.10-0.15-3.423.724.374.014.29
StoneCo Ord Shs Class AUSD11.43+0.47+4.2911.4311.4410.8211.47
StoneX Group Ord ShsUSD77.6200+5.5500+7.7077.500078.830073.480578.1200
STRATASYS ORDUSD8.03+0.36+4.697.958.057.788.06
Strategic Education Ord Sh.USD85.08-2.54-2.9072.4989.9184.7289.73
Strategy Variable Rate Per.USD89.5000+1.9900+2.2789.650089.910088.012989.9000
Strive Ord Shs Class AUSD11.940+0.880+7.9611.84012.00011.29511.980
Structure Therapeutics ADRUSD49.47+2.12+4.4842.8059.6946.4049.62
Summit Therapeutics Ord Sh.USD13.44+0.64+5.0013.3913.6012.7213.56
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.32+0.02+5.490.280.340.270.32
Sunrise Realty Trust Ord S.USD8.01+0.15+1.917.958.517.868.04
SUNRUN AKTIEUSD10-+0.531010910
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.81+0.11+4.072.473.092.702.83
SUPER MICRO COMPUTER ORDUSD27.73+2.03+7.9028.3728.4126.6528.17
SuperCom Ord ShsUSD10.69+0.41+3.9910.2710.8110.4010.70
Superior Group of Companie.USD12.25-0.51-4.0012.0416.2812.0412.79
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD38.3000+1.4600+3.9638.430041.880036.712439.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.94+2.60+6.4542.5043.9541.0043.05
Synaptics Ord ShsUSD108.85+5.21+5.0399.87118.00106.76111.26
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD77.15+2.18+2.9174.5078.0074.6877.39
Syndax Pharmaceuticals Ord.USD19.48+0.26+1.3519.3419.8018.8319.66
Synopsys Ord ShsUSD372.33-1.36-0.36373.26375.55370.20381.05
Sypris Solutions Inc.USD1.92+0.07+3.781.712.331.861.97
T MOBILE US ORDUSD173.34-8.18-4.51173.50174.20173.18180.91
T Rowe Price GPUSD119.28+0.41+0.34109.09123.00117.73119.88
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.10-0.07-1.354.575.504.995.15
Tactile Systems Technology.USD28.20+0.80+2.9224.9730.2027.2628.24
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD247.43+1.00+0.41245.23246.74242.02247.66
TALEN ENERGY Ord ShsUSD332.5+16.4+5.17330.0355.0328.0341.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0100-0.195.20005.23005.21005.2300
Talphera Ord ShsUSD1.36+0.05+3.441.151.471.311.36
Tandem Diabetes Care Ord S.USD19.01+0.42+2.2619.0619.4418.0319.04
Tango Therapeutics Ord ShsUSD27.57+1.72+6.6525.0028.5926.1027.64
Target Hospitality Ord ShsUSD14.50+0.14+0.9714.5018.3414.4214.96
TaskUs Inc.USD5.92-0.58-8.865.826.155.846.52
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD52.10-2.70-4.9352.1556.9851.9455.71
Taysha Gene Therapies Ord .USD5.88+0.27+4.725.885.955.545.93
TCG BDC Ord ShsUSD10.10-0.09-0.889.9911.009.9910.25
Tectonic Therapeutic Ord S.USD28.51+0.08+0.2827.6339.0727.8229.08
Telos Corp.USD4.34-0.09-1.923.874.794.234.44
Tempus AI IncUSD44.2900+2.7400+6.5944.330044.410041.450044.5000
Tenable Holdings Ord ShsUSD32.55+1.07+3.4031.5236.9027.5034.33
Tenax Therapeutics Ord ShsUSD15.10+0.28+1.8914.7515.7214.5015.23
Tenaya Therapeutics Ord Sh.USD0.75+0.01+2.030.730.780.720.76
Tenon Medical Ord ShsUSD0.20-+1.610.190.200.190.20
TERADYNE ORDUSD365.49+46.08+14.43365.00377.00344.50369.00
TeraWulf Inc.USD17.82+2.73+18.0918.3618.5316.3818.23
Terrestrial Energy Ord ShsUSD5.2200+0.5800+12.505.23005.28004.87005.3100
Tesla Motors Inc.USD308.85+10.53+3.53309.05309.10301.33310.87
Texas Instruments Inc.USD278.76+7.46+2.75279.50282.50274.35283.58
Texas Roadhouse Ord ShsUSD208.22-0.94-0.45200.13209.26205.80210.24
TFS Financial Ord ShsUSD18.05-0.16-0.8817.7619.1218.0318.40
TG THERAPEUTICS ORDUSD53.53+0.05+0.0953.0657.9952.7154.34
The Honest Company Inc.USD3.72-0.02-0.533.543.983.693.76
The Priceline Group Inc.USD30.06+0.90+3.1015.1045.3030.2430.24
The RealReal Ord ShsUSD11.91+0.22+1.8810.8913.2211.5312.16
The Wendys Company AktieUSD7.36-0.29-3.797.377.557.287.73
THE9 ADR 30 CL A ORDUSD4.55+0.19+4.363.944.904.384.85
TherapeuticsMD Inc.USD2.03-0.03-1.462.022.202.032.09
Theravance Biopharma Inc (.USD16.85+0.01+0.0316.8416.8816.8416.87
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD98.83-7.51-7.0696.16103.2298.37102.98
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.05-0.09-2.173.774.503.904.23
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.20+0.21+5.264.164.253.944.25
Titan Machinery Inc.USD17.73-0.30-1.6413.6220.0017.5918.30
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.62+0.17+4.933.633.663.503.67
TOMI Environmental Solutio.USD1.6000+0.0800+5.261.53001.82001.52001.6900
Tonix Pharmaceuticals Hold.USD10.09+0.58+6.109.7010.159.4010.18
TOP ShipsUSD0.66+0.01+1.630.620.730.620.67
Top Win International Trad.USD1.6900+0.0150+0.901.54002.12001.68001.7900
TORM Ord Shs Class AUSD30.24+0.41+1.3729.6530.2429.5730.34
Toro Corp.USD5.06-0.01-0.105.115.855.005.15
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD211.16+23.32+12.41218.00225.00202.23215.17
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.21-0.79-2.5530.0030.2029.4630.50
TRANSCODE THERAPEUTICS ORDUSD5.13+0.07+1.385.127.515.005.51
TransMedics Group Ord ShsUSD76.13-1.87-2.4075.7076.5074.0377.90
Travelzoo Ord ShsUSD7.13-0.33-4.426.507.626.757.50
Traws Pharma Ord ShsUSD0.44-0.04-8.430.410.480.440.49
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.84+0.02+0.189.8810.9010.8110.85
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD57.06-1.18-2.0356.2057.8455.6757.45
Trinity Capital Ord ShsUSD17.44-0.13-0.7417.3517.6017.2717.66
Trip com Group ADRUSD46.48+0.48+1.0446.3746.4845.4746.55
TRIPADVISOR ORDUSD14.19-0.39-2.6713.6814.7213.9114.43
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.35-0.10-1.834.685.505.145.50
Trump Media & Technology G.USD10.38+0.53+5.3810.3210.469.7910.44
Trupanion Ord ShsUSD24.48-1.37-5.3023.4725.4024.2525.52
TSS Ord ShsUSD9.74+1.08+12.479.8510.469.029.91
Tuhura Biosciences Ord ShsUSD2.17+0.13+6.371.962.202.092.18
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.9100-1.5500-5.4517.640027.140026.810028.5100
Twist Bioscience Corp.USD91.33+5.86+6.8687.0095.0086.5091.92
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD86.18-1.54-1.7571.52112.8985.7692.94
Ulta Beauty IncUSD516.73+8.64+1.70505.00516.40505.00517.27
Ultra Clean Holdings Inc.USD83.23+13.66+19.6377.0198.0076.0783.40
Ultragenyx Pharmaceutical .USD26.04+1.04+4.1624.5831.7424.5526.10
ULTRALIFE BATTERIESUSD5.16-0.14-2.645.016.495.165.39
UNIQURE B.V.USD42.19+2.12+5.2944.7545.3239.9242.56
UNITED AIRLINES HOLDINGS O.USD123.56+4.14+3.47121.53125.00120.26124.27
United Bankshares Ord ShsUSD48.36-0.52-1.0635.3377.3448.3149.17
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.04-0.09-1.266.447.387.017.27
United Maritime Ord ShsUSD2.70+0.18+7.142.772.822.562.78
Uniti Group Aktie USD9.2900-1.0800-10.419.25009.45008.985010.5500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD80.36+0.20+0.2578.0080.6079.0382.39
UP Fintech Holding ADRUSD4.88+0.09+1.884.844.924.754.90
Upexi Ord ShsUSD0.810+0.017+2.090.8050.8700.7940.830
Upland Software Inc.USD4.52+0.07+1.553.505.804.494.70
Upstart Holdings Ord ShsUSD27.04+0.44+1.6526.8127.2225.8927.18
Upstream Bio Ord ShsUSD6.570+0.160+2.505.8707.6706.2906.665
Upwork Ord ShsUSD9.25-0.28-2.949.249.279.049.46
URANIUM ROYALTY ORDUSD3.42+0.39+12.873.383.423.073.49
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.10-0.07-1.352.055.974.955.05
UroGen Pharma Ord ShsUSD41.09+0.64+1.5836.9642.7540.3241.61
US Gold Ord ShsUSD13.52+0.60+4.6412.6614.5912.8613.62
USA Rare Earth Ord Shs Cla.USD14.6500+1.5800+12.0915.000015.100013.620014.7150
Usio Ord ShsUSD2.14+0.18+9.181.902.331.972.15
Utah Medical Products Ord .USD69.57-1.37-1.9356.5674.5069.4372.04
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.40+0.01+0.721.201.551.381.46
Valneva SE ADRUSD5.09+0.02+0.394.135.905.025.10
Varonis Systems Ord ShsUSD39.93-0.72-1.7738.9643.9739.5241.32
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD9.7050+1.2650+14.999.530010.50008.83679.8700
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD59.78+4.07+7.3153.0054.0054.7359.96
Verastem Inc.USD6.100+0.090+1.505.7106.0905.7056.165
VERICEL ORDUSD47.61+0.99+2.1247.0054.8246.3149.32
VERISIGN INCUSD286.58-4.34-1.49282.71290.75278.96288.41
Verisk Analytics Ord ShsUSD200.35-12.80-6.01198.00214.80197.77209.48
Veritone Ord ShsUSD1.05+0.05+5.120.951.061.001.07
Versamet Royalties Ord ShsUSD8.98+0.38+4.429.009.508.679.00
VERTEX PHARMACEUTICALSUSD481.70-1.63-0.34474.65479.70470.54482.15
Veru Inc.USD2.22+0.01+0.452.152.502.192.27
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD77.60+7.41+10.5676.3078.0072.3877.81
Viatris Inc.USD17.76-0.06-0.3416.1918.0717.5017.79
Viavi Solutions Ord ShsUSD35.0500+2.8200+8.7535.500036.000033.590035.5580
Vicor Ord ShsUSD206.67+23.91+13.08210.17213.00195.00207.44
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.11-0.32-0.9632.0033.9730.8033.61
Village Farms Internationa.USD1.99+0.03+1.271.962.151.972.05
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.10+0.10+3.333.043.113.023.11
Viomi Technology American .USD0.76-0.02-2.340.760.800.750.77
Vir Biotechnology Inc.USD8.90+0.26+3.018.259.308.619.00
VIRAX BIOLABS GROUP ORDUSD2.80-0.13-4.442.762.892.752.95
Viridian Therapeutics Ors .USD19.90+0.02+0.1017.5619.9619.2920.01
VIRTU FINANCIAL CL A ORDUSD59.17+1.24+2.1358.1060.0053.5159.92
VISION MARINE TECHNOLOGIES.USD0.8149+0.0520+6.820.63000.71200.75530.8275
VisionWave Holdings Ord Sh.USD1.940-0.150-7.181.9402.1501.9002.150
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.51-1.17-8.5512.4012.6912.4913.51
Vivani Medical Ord ShsUSD1.30+0.04+3.171.201.451.271.32
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.14+0.01+0.0614.7716.6615.9616.28
Vor Biopharma Ord Shs.USD21.80+2.25+11.5120.3122.5019.6021.90
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.13+0.13+4.332.993.473.023.14
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD20.04+0.54+2.7518.2521.9219.7820.06
vTv Therapeutics Inc.USD32.68+1.20+3.8127.5041.6731.4933.37
Vuzix CorpUSD2.33+0.19+8.882.202.362.172.34
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD25.47-0.17-0.6625.4025.5825.4425.66
Warner Music Group CorpUSD27.56-1.64-5.6224.3431.0526.4828.97
Wave Life Sciences Ord ShsUSD5.7600-0.0500-0.865.15006.29005.47005.7700
Wearable Devices LtdUSD3.16+0.19+6.402.963.172.903.75
Weatherford International .USD84.71+2.40+2.9283.0186.2882.6484.80
Webull Ord Shs Class AUSD7.15+0.14+2.007.107.156.937.19
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD41.57-0.33-0.7941.0666.6041.5542.20
Westamerica Bancorporation.USD59.90-0.46-0.7646.0064.3959.8360.86
WESTERN DIGITAL CORPUSD533.04+71.00+15.37558.50560.52507.00547.07
Westwater Resources Ord Sh.USD0.41+0.02+4.120.400.440.390.41
Weyco Group Ord ShsUSD39.56-0.02-0.0433.2939.5739.5040.20
Willdan Group Inc.USD70.35+2.64+3.9070.0075.6368.0371.62
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.21+0.01+0.831.151.291.161.30
Wingstop Inc.USD134.34-5.11-3.66134.53143.00130.89146.00
Wise Ord Shs Class AUSD12.0600+0.1400+1.1711.410012.450011.930012.1000
Wix.Com Ord ShsUSD56.68-4.54-7.4255.8356.6655.3559.36
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD158.11-9.90-5.89156.00157.50149.54160.99
Workhouse Group Inc.USD3.17+0.10+3.262.893.173.003.22
Wrap Technologies Ord ShsUSD1.76+0.13+7.981.761.801.641.79
Wynn Resorts LtdUSD100.70+1.69+1.7199.60100.7098.75101.10
X-Energy Ord Shs Class AUSD17.05+1.78+11.6617.0617.3315.5617.35
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.020+1.270+13.0310.87011.1309.92011.100
XBP Global Holdings Ord Sh.USD3.0800-0.3200-9.412.95003.32002.87003.6500
XERIS BIOPHARMA HOLDINGS O.USD8.42+0.04+0.487.899.028.328.46
Xerox Holdings Equity Warr.USD0.3650+0.1190+48.370.28630.38040.30000.3817
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.08-0.02-0.227.609.208.829.31
Xometry Ord Shs Class AUSD84.91+3.94+4.8773.2696.1782.5385.48
XOS ORDUSD2.02+0.07+3.591.902.251.942.06
XP Inc.USD17.20+0.89+5.4616.6617.2516.4417.28
XTI AEROSPACE ORDUSD1.53+0.09+6.251.401.561.451.56
Xunlei ADR Representing 5 .USD5.66+0.43+8.225.435.885.295.73
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.91-0.64-2.0330.1434.8730.8031.69
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD288.57+5.59+1.98283.04292.50276.53292.76
Zentalis Pharmaceuticals O.USD4.92+0.25+5.354.505.574.715.10
Zeta Network GroupUSD2.8300+0.4300+17.922.39002.65002.21002.9000
Zhong Yang Financial Group.USD2.09-0.03-1.181.872.221.682.22
ZILLOW GROUP CL A ORDUSD34.05-0.27-0.7932.7734.0932.3934.07
ZILLOW GROUP CL C ORDUSD33.71-0.29-0.8533.1934.0032.1133.78
ZIONS BANCORPORATION ORDUSD69.46+0.54+0.7867.8071.8268.8269.85
ZK INTERNATIONAL GROUP ORDUSD1.26+0.01+0.800.781.391.251.35
Zogenix Ord ShsUSD--
Zoom Video Communications .USD92.32-0.09-0.1091.0092.3090.6892.48
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD148.39-5.38-3.50148.11148.60143.85151.53
Zura Bio Ord Shs Class AUSD5.54+0.23+4.335.295.615.295.61
Zynex Inc.USD0.13-0.07-34.900.130.13

Magyar Telekom: Megemelt célár ellenére változatlanul tartásra ajánlva

PIACI HÍREK
2026. július 30.
Magyar Telekom: Megemelt célár ellenére változatlanul tartásra ajánlva
Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

2026. július 30.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

2026. július 27.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF362.60+0.50HUF
USDHUF314.80+0.18HUF
OTP46 890+1.41HUF
MOL4 500+0.27HUF
RICHTER11 740+0.34HUF
MTELEKOM2 750+0.81HUF
ERSTE BANK AG114.20+0.79EUR
BUX146 453.37+0.95
DAX25 612.03+0.60EUR

TermékUtolsó árVált.%Deviza 
BUX146 453.37+0.95
DAX25 612.03+0.60EUR
ATX6 454.79+2.44

TermékUtolsó árVált.%Deviza 
OTP46 890+1.41HUF
MOL4 500+0.27HUF
RICHTER11 740+0.34HUF
MTELEKOM2 750+0.81HUF
4IG1 779+5.39HUF
BIF280-3.57HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.60+0.50HUF
CHFHUF390.17+0.44HUF
USDHUF314.80+0.18HUF
EURUSD1.1516-0.10USD
EURCHF0.9287+0.05CHF
EURGBP0.8558-0.04GBP

TermékUtolsó árVált.%Deviza 
EBEURUSDTL52123+44.71HUF
EBUSDHUFTS68118+43.90HUF
EBCBKTL6596+31.51HUF
EBOTPTS781 183-30.12HUF
EBUSDHUFTL5730-21.05HUF
EBEURUSDTS30195-17.37HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.690.52-1.03EUR
ISHARES CORE MSCI WORLD UC.123.66-0.56EUR
Vanguard FTSE All-World UC.162.02-0.23EUR
BTCetc Bitcoin Exchange Tr.49.56-0.27EUR
iShares NASDAQ 100 UCITS E.1 393.00+0.59EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Lassult az USA gazdasági növekedése

Az előzetes adatok szerint az amerikai gazdaság mindössze 1,5%-kal bővült 2026 második negyedévében, ami elmarad az első negyedévi 2,1%-tól...

2026. július 30.

Kevesebbet költöttek az amerikaiak

Az Egyesült Államokban a személyes fogyasztás júniusban...

2026. július 30.

Lassuló inflációt jelez a fontos mutató

Az amerikai jegybank által preferált inflációs mutató, a...

2026. július 30.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Megjöttek az eredmények, de …

Megjöttek a várva várt eredmények, de a piac továbbra sem tud örülni. Pedig sem a Metának, sem a Samsungnak, sem a Microsoftnak nem lett negatív a szabad...

2026. július 30.
Derűre ború

Derűre ború

SZTORI

A keddi kamatdöntés alkalmával folytatódott a júniusi ülés alkalmával meghirdetett,...

2026. július 24.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.

Chart

EURHUF: Minikorrekció

CHART

A június közepe óta tartó emelkedő trend a 365,1 eurós szintnél ellenállásba...

2026. július 29.

EURUSD: Felfelé araszol

CHART

A Fed szerda este esedékes kamatdöntése előtt óvatos mozgások jellemezték az EURHUF devizapár...

2026. július 29.

USDHUF: Átmeneti forinterő

CHART

A 200 napos mozgóátlag közelében lendületet vesztett a dollár erősödése a forinttal szemben,...

2026. július 29.

USDJPY: Újabb csúcsok

CHART

Tovább gyengült a japán deviza a dollárral szemben. A piac arra számít, hogy a Fed, ha nem is a...

2026. július 29.

Arany: Visszaütötték

CHART

Megpróbált feljebb emelkedni 4000 dollár környékéről az arany, de ismét...

2026. július 29.

OTP: Megdobta az akvizíciós bejelentés

CHART

Kedden nagyot ugrott az OTP árfolyama arra, hogy két évnyi huzavonát követően megvásárolja a balti...

2026. július 27.

Elemzés

Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

2026. július 23.
MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026. július 20.
Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

2026. július 17.

Podcast

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.
Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

2026. július 20.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.

Sztori

Tovább folytatódhat a kamatvágási ciklus

Tovább folytatódhat a kamatvágási ciklus

SZTORI

A mai napon a jegybanki alapkamatot 25 bázisponttal 5,75%-ra...

2026. július 21.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

2026. július 20.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

2026. július 13.

Videó

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

2026. július 20.
Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

2026. július 10.
Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

2026. július 2.

Agrár sarok

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben