Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD29.11-1.48-4.8428.7231.2629.0231.16
111 Inc.USD4.3600-0.0600-1.364.06004.90004.05004.6400
17 EDUCTN TCLGY GRP ADR RE.USD2.3600+0.0800+3.512.11002.56002.22002.5999
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD77.5800+0.8800+1.1575.0500118.240077.220077.9899
2x XRP ETFUSD25.023-1.897-7.0524.76025.08024.88026.840
36Kr Holdings ADR Represen.USD3.7100+0.2600+7.543.52003.88003.35003.8800
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.0100+0.0200+0.256.220011.70007.85008.2300
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD121.12-8.54-6.59108.20122.12118.61130.55
AbCellera Biologics Ord Sh.USD5.09-0.21-3.965.055.195.085.47
Abeona Therapeutics Ord Sh.USD5.36-0.09-1.654.825.815.285.53
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.38-0.45-6.596.356.456.357.32
AC Immune SA Ord ShsUSD2.12-0.14-6.192.122.212.102.22
Academy Sports and Outdoor.USD49.88-0.49-0.9747.0049.8948.6151.08
ACADIA Pharmaceuticals Inc.USD21.25-0.59-2.7019.4421.6921.2322.15
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33--0.870.300.350.320.34
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.75+0.15+2.685.456.005.475.79
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD43.73+1.09+2.5641.2648.3041.5843.76
Acm Research Class A Ord S.USD79.96-1.37-1.6877.5678.4076.8185.20
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.24+0.05+2.282.032.482.192.34
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.07-0.29-1.6714.8218.3017.0118.23
ADDENTAX GROUP ORDUSD4.51+0.17+3.924.194.714.214.45
ADMA Biologics Inc (ADMA)USD8.48+0.36+4.438.009.008.298.90
Adobe Systems Inc.USD233.38-4.50-1.89232.50233.60231.74238.51
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD452.40-23.11-4.86440.50440.99448.33477.45
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD93.32-0.99-1.0590.5093.3090.70104.44
Aemetis Inc.USD2.01-0.08-3.831.962.202.002.11
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD172.93-3.58-2.03170.30172.17172.00177.50
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.41-0.05-1.453.063.863.353.48
Affirm Holdings IncUSD62.81-2.30-3.5361.9662.3762.7066.21
Afya Ord Shs Class AUSD14.69+0.31+2.1612.0016.2814.4014.79
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.88+0.74+2.6322.8929.9927.7029.04
AGNC Investment REITUSD10.18-0.13-1.2610.1710.1810.1710.37
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.89-0.15-7.351.822.111.862.05
Airbnb Ord Shs Class AUSD129.10-2.25-1.71128.90131.85128.39132.25
AirJoule Technologies Ord .USD4.125-0.315-7.094.0804.1904.1204.540
Airsculpt Technologies Ord.USD4.97-0.31-5.874.755.424.955.53
AKAMAI TECHNOLOGIESUSD129.97-7.84-5.69128.90129.54129.33139.83
Akebia Therapeutics Ord Sh.USD0.87-0.05-5.120.850.900.820.96
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD170.50-7.60-4.27168.90175.58169.99179.21
ALKERMES ORDUSD43.84-0.45-1.0235.6849.3943.7945.38
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD44.54-2.09-4.4843.7544.4644.0047.05
ALLIANT ENERGY ORDUSD73.00+0.63+0.8772.4573.5572.5373.62
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD85.76-1.16-1.3375.00119.1484.0089.68
Allogene Therapeutics Inc.USD1.78-0.04-2.201.741.891.761.86
Alnylam Pharmaceuticals In.USD291.22-6.47-2.17284.00300.34290.53299.70
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.24+0.05+0.549.009.638.819.48
ALPHA TECHNOLOGY GROUP CL .USD11.30+0.25+2.269.6113.7611.0412.10
Alpha Teknova Ord ShsUSD4.470+0.010+0.223.6704.8704.4054.690
Alphabet Inc - A SharesUSD356.38-7.88-2.16354.26355.00355.20368.56
Alphabet Inc - C SharesUSD353.32-8.97-2.48351.51352.05352.81366.31
Alphatec Holdings Inc.USD8.130-0.130-1.577.5008.3008.0708.355
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.61-0.05-1.882.602.782.612.71
Altisource Portfolio Solut.USD6.55+0.21+3.315.806.606.306.63
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.1400-0.0200-0.483.48004.12004.05004.2350
AMARIN ADR REP 20 ORDUSD14.76-0.13-0.8711.8914.9814.6415.11
Amazon.Com Inc.USD238.00-6.19-2.53236.08236.50237.45244.07
AMBARELLA ORDUSD62.63-3.12-4.7561.5266.4562.1067.43
AMC Networks Inc.USD10.20+0.28+2.829.9410.509.8610.28
AMCI Acquisition Ord Shs C.USD4.35-0.07-1.584.294.504.304.50
Amdocs Ord ShsUSD56.97-1.01-1.7456.9058.1356.7558.37
Amerco Ord ShsUSD61.25-0.51-0.8346.2567.8460.6662.00
American Airlines Group In.USD13.42-0.67-4.7613.3213.3413.3413.88
AMERICAN BAT.TECH.CO. NEW .USD3.0750-0.1650-5.093.02003.07003.06003.3000
American Bitcoin Ord Shs C.USD0.8202-0.0326-3.820.80000.89010.82020.8798
AMERICAN RESOURCES CL A OR.USD2.06-0.05-2.372.012.142.012.13
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD36.78-3.75-9.2536.5236.7136.7240.96
AMERISAFE Ord ShsUSD32.05+0.81+2.5929.0047.9731.2732.19
Ames National Ord ShsUSD30.16+0.01+0.0312.0730.6530.1030.50
AMESITE OPERATING ORDUSD1.24-0.05-3.881.171.311.211.30
Amgen Inc.USD337.73-6.84-1.98336.50339.67337.49348.59
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD69.61-1.30-1.8368.2468.8069.0276.78
Amplitude Inc.USD6.90-0.06-0.866.226.876.817.15
Amtech Systems Ord ShsUSD19.31+0.24+1.2617.5019.3018.4620.30
Amylyx Pharmaceuticals Ord.USD13.46-0.09-0.6611.6315.0013.2614.16
ANALOG DEVICES ORDUSD392.67-11.95-2.95391.60409.31392.41411.00
AnaptysBio Ord ShsUSD52.10+0.47+0.9127.4371.0050.9253.93
ANAVEX LIFE SCIENCES ORDUSD2.46-0.08-3.152.452.842.462.59
Andersons Ord ShsUSD74.24+2.10+2.9169.0077.1173.1674.72
Angi Ord Shs Class AUSD5.69-0.08-1.394.785.985.615.89
AngioDynamicsUSD12.280-0.060-0.4910.99013.50012.25012.530
ANI Pharmaceuticals Ord Sh.USD81.85+0.65+0.8080.0092.0081.3383.97
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38+1+3.8037403739
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04-0.01-0.109.1810.2210.0310.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD168.32-0.97-0.57143.19173.00164.71173.39
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.44-0.61-2.5421.2725.1722.7424.18
Apple Inc.USD291.58+1.03+0.35290.55290.99287.38294.75
APPLIED BLOCKCHAIN Ord ShsUSD38.9-3.0-7.1337.738.238.642.7
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD497.0-2.2-0.44490.6498.5494.9534.4
APPLIED OPTOELECTRONICS OR.USD175.13+12.25+7.52168.64168.71167.42184.91
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD492.98-27.86-5.35488.50503.00492.63517.12
APREA THERAPEUTICS ORDUSD0.75+0.02+2.220.650.790.740.79
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.31-0.01-0.303.293.523.313.49
AquaBounty Technologies Or.USD0.98+0.04+3.780.921.040.951.00
Aquestive Therapeutics Inc.USD3.99+0.01+0.133.894.303.924.06
Arbe Robotics Ord ShsUSD0.86+0.01+0.780.820.930.840.92
ARBUTUS BIOPHARMA ORDUSD4.12-0.13-3.064.064.354.094.27
ARCBEST ORDUSD165.16-8.06-4.65150.00169.33156.03169.64
Arch Capital Group Ord ShsUSD91.31+0.90+1.0089.0893.3890.3892.26
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.89-0.27-3.776.557.056.807.30
Arcutis Biotherapeutics In.USD23.2300+0.4400+1.9322.670023.720022.560024.0000
ARDELYX ORDUSD5.61+0.01+0.185.306.035.555.91
Ares Capital Ord ShsUSD19.04+0.01+0.0518.9519.1518.9619.23
Argo Blockchain PLCUSD3.64-0.08-2.153.054.193.523.85
Arm Holdings American Depo.USD307.43-17.43-5.37300.20301.00304.11332.10
Arq Ord ShsUSD2.67-0.02-0.742.062.912.662.76
Arqit Quantum Incorporatio.USD13.09+0.60+4.8012.9413.3512.1613.91
Array Technologies Ord ShsUSD6.84-0.57-7.706.796.816.807.33
Arrive AI IncUSD0.4835-0.0006-0.120.48000.54760.47380.5180
Arrowhead Pharmaceuticals .USD70.73-2.60-3.5569.8077.4069.5174.87
ARS Pharmaceuticals Inc.USD9.2600-0.1500-1.598.24009.26009.05009.8706
Artesian Resources Ord Shs.USD33.06+0.08+0.2430.5033.6132.7933.51
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD40.04-0.73-1.7938.5042.2739.8642.31
ASML Holding ADR Represent.USD1 734.19-43.58-2.4517211 728.921 723.211812
ASP Isotopes IncUSD5.850-0.550-8.595.7905.9305.8156.405
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.26-0.46-2.0222.2222.5022.1823.99
Assertio Holdings Inc.USD23.48+0.02+0.0923.4723.4823.4723.49
AST SpaceMobile Ord Shs Cl.USD87.32-1.39-1.5785.5286.2587.1293.10
Astera Labs Ord ShsUSD330.86-10.84-3.17320.23330.00329.40360.78
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD24.00-1.58-6.1822.2126.2422.0328.32
ATA Creativity Global ADRUSD1.03-0.02-1.900.981.101.051.08
ATAI Life Sciences N V Ord.USD3.78-0.11-2.833.754.133.774.01
Atea Pharmaceuticals Ord S.USD4.39+0.03+0.693.805.304.364.46
Aterian Inc.USD1.18+0.06+5.361.061.301.131.22
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.67+0.83+1.6735.6065.1349.5351.04
Atlantic American Corp.USD1.78+0.05+2.891.561.831.741.81
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD88.59-0.19-0.2172.2598.8587.4390.96
Atlas Lithium Ord ShsUSD3.400-0.180-5.033.3603.4003.3703.600
Atlassian Ord Shs Class AUSD91.54-4.07-4.2690.0991.2491.0696.66
Atomera Ord ShsUSD8.02-0.03-0.377.708.457.928.98
Atossa Genetics Inc (ATOS)USD4.40-0.01-0.234.364.624.364.59
aTyr Pharma OrdUSD16.51-1.18-6.6715.0917.2216.5017.60
Aura Minerals IncUSD53.30-3.75-6.5750.0054.3953.2056.49
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.29-0.09-2.663.283.393.283.43
Aurora Innovation Inc.USD6.05-0.11-1.795.806.065.996.22
Aurora Mobile ADRUSD5.60+0.15+2.755.006.835.335.74
AUTODESK INCUSD221.28-2.80-1.25218.50230.09218.00225.11
Autolus Therapeutics ADRUSD1.48+0.02+1.371.331.621.441.50
Automatic Data Processing .USD231.10-0.07-0.03230.03233.37228.42233.20
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.10+0.20+1.5513.0216.7812.8113.27
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.72+0.14+1.3210.5211.2910.2610.92
Aviat Networks Inc.USD18.35-0.44-2.3418.1818.5518.3019.13
Avis Budget Group Ord ShsUSD186.83+5.49+3.03183.36186.45179.50188.10
Axcelis Technologies Ord S.USD157.43-7.14-4.34155.00165.00154.06172.00
Axon Enterprise Inc USD447.59-4.92-1.09440.00447.00437.98462.99
Axsome Therapeutics Ord Sh.USD246.34+0.70+0.29245.00246.00245.11256.00
AXT Ord ShsUSD85.29+6.93+8.8482.2383.8079.5690.35
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.32-0.02-0.247.769.008.208.67
Baidu.com Inc.USD117.48-3.63-3.00117.15117.40117.25122.22
BALLARD POWER (BLDP)USD4.38-0.36-7.594.054.344.324.73
BancFirst Ord ShsUSD114.05+1.22+1.0845.66182.62113.06115.25
Bancorp Ord ShsUSD54.95+0.28+0.5141.1665.1354.4555.59
Bandwidth Inc.USD59.31-4.05-6.3957.8359.5059.0166.62
Bank OZK 4 625 Non Cumulat.USD16.29+0.02+0.1215.7618.1816.2216.29
Bank Ozk Ord ShsUSD51.04+0.32+0.6350.3752.8050.6251.59
Baozun ADR Representing Or.USD2.59-0.05-1.892.502.652.592.66
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.11-0.11-9.021.101.241.111.23
Beam Therapeutics Ord ShsUSD29.49-0.98-3.2229.2530.1829.4431.50
Beauty Health Company Clas.USD0.67+0.03+5.000.580.720.610.67
Bel Fuse Ord Shs Class BUSD276.95+0.91+0.33270.01300.58273.54290.29
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.45-0.66-1.9931.0035.3232.2333.36
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.34-0.10-0.5415.5518.7018.2218.89
Beyond Air Ord ShsUSD0.38-0.01-1.610.370.410.370.40
Beyond Meat Ord ShsUSD0.68-0.01-1.170.660.690.660.70
BeyondSpring Inc.USD1.65-0.07-4.071.381.751.651.75
BGC Group Ord Shs Class AUSD11.09+0.12+1.099.6112.0010.9311.13
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.08+0.47+2.6717.8718.0018.0318.64
bioAffinity Technologies O.USD1.52+0.01+0.661.351.631.491.55
Bioage Labs Ord ShsUSD15.4800-0.3200-2.0315.390017.360015.135016.1700
BIOCARDIA ORDUSD0.81-0.05-5.780.800.910.810.92
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.19-0.14-1.687.468.508.158.40
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD194.24-4.86-2.44194.00198.00194.10201.94
Bioharvest Sciences IncUSD3.0900+0.0700+2.322.81004.20003.03003.1900
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.66-0.89-3.2325.1031.4726.5928.07
BIOLINERX ADS REP 600 ORDUSD3.28+0.07+2.182.774.093.193.29
BIOMARIN PHARMACEUTICAL OR.USD56.17-1.74-3.0055.8157.3055.9958.26
BIONANO GENOMICS INCUSD1.16+0.01+0.431.151.271.151.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD86.15-0.35-0.4083.6094.2385.0987.30
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.05-0.15-1.637.9710.709.049.39
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.09+0.02+1.871.041.131.061.11
Bit Digital Inc.USD1.70-0.06-3.411.671.681.661.76
Bitdeer Technologies GroupUSD16.10-1.31-7.5215.2815.6515.9717.80
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.85-0.05-2.631.801.901.821.93
Black Titan Ord ShsUSD1.030+0.130+14.430.9421.1500.9001.235
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.63-0.71-2.5126.6528.5127.5628.93
BlackRock TCP Capital Ord .USD3.73+0.05+1.363.704.123.663.76
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.67-0.01-1.340.660.680.670.71
Bloomin Brands Ord ShsUSD7.41-0.02-0.277.377.657.377.75
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD160.64-3.35-2.04159.23160.95159.23164.10
Boost Run Ord Shs Class AUSD29.9900+0.8400+2.8827.500030.000027.770030.9689
Boxlight Ord Shs Class AUSD0.78-+0.250.780.860.770.88
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD20.09+0.91+4.7418.6821.0018.6421.40
Braze. Inc.USD21.66-0.53-2.3921.0722.1121.4022.45
Brenmiller Energy Ord ShsUSD1.31+0.13+11.021.281.401.151.48
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD372.10-20.06-5.12367.52368.00371.17385.81
Broadwind Ord ShsUSD3.96-0.15-3.653.904.183.834.39
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2450-0.0950-7.091.14001.30001.24001.3800
BTCS Ord ShsUSD1.16-0.08-6.451.161.241.151.26
BUMBLE CL A ORDUSD2.71-0.08-2.872.702.842.672.80
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.33+0.15+1.837.609.758.218.44
Buzzfeed Inc.USD1.370+0.030+2.241.3101.4101.3301.395
C4 Therapeutics Ord ShsUSD3.87+0.29+8.103.763.843.533.89
Cabaletta Bio Ord ShsUSD3.04-0.18-5.592.953.323.033.38
Cadence Design Systems Inc.USD385.13-5.77-1.48379.67392.00382.00399.23
Caesars Entertainment Ord .USD29.47+0.02+0.0729.0629.7529.3529.50
CAL MAINE FOODS ORDUSD79.07+1.38+1.7878.7579.4477.7780.01
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.93+0.02+2.360.851.030.901.02
CAMTEK ORDUSD166.69-1.46-0.87162.00174.00163.96176.83
Canaan Inc.USD0.32-0.01-2.670.320.330.320.34
Canadian Solar Inc.USD15.24-0.88-5.4615.1615.1915.2016.10
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.01-0.01-0.981.011.021.011.06
Capital Southwest Ord ShsUSD23.58+0.04+0.1723.6023.8523.5523.80
Capstone TurbinUSD27.63-0.07-0.2513.8541.5527.6227.70
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.48-0.05-3.271.411.571.451.56
Cardiol Therapeutics Ord S.USD1.0500-0.0300-2.780.97861.10001.03501.1200
Caredx Ord ShsUSD23.46+0.71+3.1221.4024.1522.6123.76
Caribou Biosciences Ord Sh.USD1.79-0.05-2.721.772.021.771.88
Caris Life Sciences Ord Sh.USD17.16+0.20+1.1816.4917.0016.6117.80
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.95+0.01+0.175.356.925.836.08
Cartesian Therapeutics Ord.USD7.43+0.58+8.476.207.396.678.25
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.10-0.08-3.671.962.352.102.17
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.34+0.01+0.0331.3031.3731.3331.37
CBAK Energy Technology Ord.USD0.74+0.01+1.820.710.800.710.77
CDW Corp.USD129.3000-4.0300-3.02126.5600129.1300129.0400133.3800
CEA Industries Ord ShsUSD1.990-0.180-8.291.9302.0101.9502.200
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.35-0.25-0.8425.6433.3629.2930.35
Cellebrite DI Ord ShsUSD12.99+0.01+0.0812.9014.1212.6213.28
Cellectis Ticker CLLSUSD3.18+0.19+6.352.524.353.103.41
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.37+0.18+0.6428.2728.4427.7429.48
CEMTREX ORDUSD4.30-0.50-10.424.284.374.284.65
Cenntro Ord ShsUSD3.95-0.32-7.493.824.404.004.24
CENTURY ALUMINUM ORDUSD59.04-1.87-3.0756.5060.8458.5061.37
Century Therapeutics Ord S.USD2.120-0.090-4.071.9302.3002.1202.300
Ceragon Networks LtdUSD2.82-0.09-3.092.783.152.812.93
Cerebras Systems IncUSD237.3+10.5+4.64230.0233.0226.2253.5
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.95+0.04+0.409.0610.789.6910.35
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.1800+0.0050+0.105.07005.35005.07005.3050
CervoMed Ord ShsUSD2.25-0.64-22.152.262.592.132.74
CH ROBINSON WORLDWIDE ORDUSD185.00-6.66-3.47181.39189.01184.33190.60
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD137.79+2.42+1.79135.42137.78132.50140.00
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD125.69-1.74-1.37123.50125.52124.02128.84
CHEESCAKE FACTORYUSD70.62+2.68+3.9470.3271.7068.2571.24
Chefs Warehouse Ord ShsUSD85.27+2.58+3.1251.2387.0082.3785.50
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.4400-0.6300-3.6916.300016.640016.410017.4150
China Automotive Systems O.USD4.4600+0.0400+0.914.39004.50004.39204.5000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.23+0.01+3.600.220.230.210.23
ChoiceOne Financial Servic.USD32.57+0.17+0.5218.4133.0031.8033.00
Chord Energy Ord ShsUSD138.25+4.18+3.12138.35140.80134.70139.87
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD166.43+2.60+1.59165.57168.29164.77167.88
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.51+0.03+1.212.233.222.442.59
CINTAS CORPORATIONUSD180.4+0.5+0.29177.0182.3178.6182.3
Cipher Mining Ord ShsUSD21.02-2.02-8.7520.4920.6920.9323.59
CIRRUS LOGIC ORDUSD157.9-6.2-3.78148.6157.6156.8165.7
Cisco Systems Inc.USD118.80-1.56-1.30118.15120.34118.36120.95
Citius Pharmaceuticals Ord.USD0.55--0.540.550.610.550.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0+0.1+2.582.02.01.92.0
Cleanspark Ord ShsUSD14.90-1.07-6.7014.5914.6314.9016.35
Clearfield Inc.USD37.79-1.58-4.0135.3037.5037.6740.57
ClearPoint Neuro Ord ShsUSD13.7500+0.1600+1.1813.550013.700013.450014.2000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.8000-0.3350-3.019.890011.430010.638711.6600
Cloudastructure Class A Or.USD0.33-+1.360.310.360.320.36
Clover Health Investments .USD4.89+0.60+13.994.804.984.535.14
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD263.80+7.86+3.07262.50266.00256.23264.14
Co-Diagnostics Inc.USD4.88+0.38+8.444.475.144.105.20
Coca-Cola Consolidated Inc.USD191.0800+5.9900+3.24191.5000194.2200185.8700194.2100
Cocrystal Pharma Inc.USD1.00-0.02-1.960.981.101.001.07
Codexis Ord ShsUSD2.35-0.12-4.862.182.992.342.51
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.46-1.35-8.5414.3915.6714.4316.05
COGNEX ORDUSD58.69-2.63-4.2957.9759.0358.0661.30
COGNIZANT TECHUSD51.81-1.13-2.1351.5151.7451.5853.27
Cognyte Software Ord ShsUSD8.770-0.140-1.578.40010.0308.6808.930
Coherent Ord ShsUSD354.77-1.17-0.33347.75359.85345.53373.36
Coherus Biosciences Ord Sh.USD1.36-0.06-4.231.241.401.351.45
Cohu Inc.USD54.47-0.52-0.9553.3057.0053.3457.29
Coinbase Global Ord Shs Cl.USD153.97-1.53-0.98152.70152.89152.19161.71
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.93-0.01-0.0210.8832.6421.7121.71
Columbia Banking System Or.USD30.32+0.17+0.5627.4430.8030.1330.71
COMCAST CORPUSD23.97+0.12+0.5023.9224.0823.6824.21
Commerce Bancshares Ord Sh.USD54.56+0.68+1.2643.0058.1053.9454.91
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD70.2900+1.1500+1.6669.700076.290069.475070.4725
COMPASS Pathways PLCUSD11.03-0.23-2.0410.9511.1111.0211.79
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.96-0.06-2.971.611.931.952.04
Comtech Telecommunications.USD4.29+0.11+2.633.244.674.154.51
Concentrix Ord ShsUSD25.75-1.54-5.6422.8728.1025.7227.58
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.09-0.07-0.2328.9631.6030.0230.63
Constellation Energy Ord S.USD242.30-9.35-3.72241.20242.17240.51250.54
Context Therapeutics Ord S.USD1.45-0.07-4.611.391.561.441.59
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD67.69-0.93-1.3666.9468.4467.5468.67
Copart Ord ShsUSD31.36+0.05+0.1631.4231.6530.7531.56
Corbus Pharmaceuticals Hol.USD7.70+0.02+0.197.318.277.618.00
Core Scientific Ord ShsUSD25.69-1.32-4.8925.0125.6925.2427.48
CorMedix Ord ShsUSD8.77+0.12+1.397.969.508.618.98
Cornerstone Building Brand.USD91.30+0.03+0.0377.92100.0090.4393.64
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.63+0.22+2.628.179.388.268.73
Corvus Pharmaceuticals Ord.USD11.16-0.01-0.0911.0012.4511.0011.62
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.23-+2.150.210.220.200.24
CoStar Group Inc.USD34.23+0.30+0.8833.0034.2333.1634.77
COSTCO WHOLESALE CORP.USD983.37+14.78+1.53981.76982.56964.31985.26
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD44.49+8.19+22.5644.2047.0043.1548.91
CREATIVE MEDICAL TECHNOLOG.USD2.11-0.07-3.211.912.602.102.18
Crescent Biopharma Ord ShsUSD17.5700-0.4300-2.3917.060021.710017.210018.7550
Crescent Capital BDC Ord S.USD11.31+0.15+1.3411.1111.4311.1111.43
Crinetics Pharmaceuticals .USD34.32-0.65-1.8628.8135.0333.8535.89
Crispr Therapeutics Ord Sh.USD49.44-2.04-3.9649.1049.5649.4152.45
Critical Metals Ord ShsUSD9.1700-0.2400-2.559.10009.20009.14079.7000
CROCS INCUSD121.94-5.83-4.56121.13121.94121.79126.18
Cronos Group Ord ShsUSD2.74-0.05-1.792.723.002.742.84
CrowdStrike Holdings Inc.USD647.74+2.81+0.44637.76647.00635.95662.13
CryoPort Ord ShsUSD14.77-0.42-2.7710.0518.4414.6115.41
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.41-0.87-1.8446.4048.2446.3847.34
Cue Biopharma Ord ShsUSD27.86-2.58-8.4822.8732.6127.2431.57
Cullinan Therapeutics Ord .USD12.0500-1.1300-8.5710.980012.500011.675013.9450
Curanex Pharmaceuticals Or.USD0.3260+0.0205+6.710.27600.36850.30010.3400
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.68-0.14-4.962.672.972.652.81
CURIS ORDUSD0.43-0.02-3.440.390.500.420.46
CVB Financial Ord ShsUSD20.8700+0.0900+0.4320.630021.130020.620021.0700
CVRx Ord ShsUSD4.83-0.37-7.124.796.064.825.22
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.09+0.09+3.002.953.322.963.16
CYNGN ORDUSD1.27+0.01+0.391.261.391.271.34
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.91-0.07-2.352.663.192.893.02
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.00+0.08+4.171.802.081.892.06
Datadog Ord Shs Class AUSD227.63+0.29+0.13225.10227.63220.00234.26
Datavault AI Inc.USD0.394-0.006-1.550.3900.4070.3900.408
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.49+1.04+9.0811.8512.8211.4212.81
Dave Ord Shs Class AUSD270.90-7.81-2.80269.76270.80268.21289.90
Dawson Geophysical Ord ShsUSD4.870+0.620+14.594.5504.9904.3404.880
Decoy Therapeutics Ord ShsUSD5.5900+0.0800+1.455.11006.40005.29006.4000
Definium Therapeutics Ord .USD23.24+0.29+1.2622.7823.2922.7324.69
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.04-0.43-4.119.9910.5010.0310.53
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD73.91-0.89-1.1962.1997.3673.1874.97
DevvStream Ord ShsUSD0.29-0.07-19.620.280.290.270.33
DEXCOM ORDUSD74.77-3.42-4.3774.0074.7774.6478.91
Diamedica Therapeutics Ord.USD5.33-0.09-1.664.285.885.285.64
Diamondback Energy Ord ShsUSD196.55+2.31+1.19196.00212.59194.89200.22
Digi International Inc.USD64.37-1.81-2.7457.8173.7564.3767.82
Digital Turbine Inc.USD10.22+0.37+3.7610.2210.429.6610.80
Diodes Ord ShsUSD100.45-3.06-2.9696.13114.0099.29106.90
Disc Medicine Ord ShsUSD67.25-1.09-1.6054.8775.0067.2270.75
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.87+0.08+0.918.019.768.608.99
DLocal Limited Class AUSD11.7800-0.1200-1.0111.700011.840011.695012.3100
Docebo Ord ShsUSD18.14+0.32+1.8014.6418.3417.4718.49
DocuSign Ord ShsUSD45.13+0.06+0.1344.5645.6944.0046.24
DOLLAR TREE ORDUSD110.32-1.83-1.63108.50110.32109.50113.21
Donegal Group Ord Shs Clas.USD17.48+0.37+2.1614.7421.5917.1917.66
DRAFTKINGS INC USD28.79+1.20+4.3528.8429.6527.9529.95
Draganfly IncUSD5.7250-0.2550-4.265.70005.91005.70506.1800
Dream Finders Homes Inc.USD14.37-0.45-3.0413.1017.8914.3115.09
Driven Brands Holdings Ord.USD13.54+0.33+2.5012.5014.6213.1614.28
DropBox Ord Shs Class AUSD27.65+0.22+0.8027.2427.5326.7428.07
Duolingo Ord Shs Class AUSD121.9+4.1+3.44121.1121.5114.0127.0
DXP Enterprises Inc.USD160.4-2.4-1.49123.0169.8159.5165.9
DYADIC INTL INCUSD0.73+0.05+8.070.650.790.680.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD128.09-0.57-0.44126.11129.98127.66130.42
eBay Inc.USD106.41-2.25-2.07106.47109.00106.33108.80
EchoStar Ord Shs Class AUSD115.24-1.53-1.31113.80115.43113.45118.18
Editas Medicine Ord ShsUSD2.48-0.17-6.422.542.602.462.68
EDUCATIONAL DEVELOPMENT OR.USD1.36-0.01-0.371.361.491.341.41
EHang Holdings ADRUSD6.82+0.14+2.106.816.826.757.40
EHEALTH ORDUSD1.64-0.01-0.611.571.641.631.69
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.06+0.63+4.3713.2717.2514.4815.25
Elbit Systems Ltd (ESLT) USD819.0-18.6-2.22814.1823.5813.7832.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.93+0.41+4.319.709.939.3010.40
ELECTRONIC ARTSUSD203.20+0.72+0.36202.91203.17202.87203.80
Eledon Pharmaceuticals Ord.USD3.46-0.09-2.543.453.903.453.63
Elemental Royal Corp USD14.31-0.51-3.4414.1116.1114.2814.86
Elicio Therapeutics Ord Sh.USD14.3000+0.1000+0.7014.210015.120014.000016.0000
Eltek Ord ShsUSD8.89+0.01+0.118.6310.168.899.16
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.19-0.23-5.203.634.714.174.49
Energy Recovery Ord ShsUSD7.920-0.200-2.467.8008.6207.8908.112
enGene Holdings Ord ShsUSD1.6000-0.0700-4.191.59001.69001.57001.6900
Enlight Renewable Energy L.USD89.94-7.81-7.9985.00102.6889.6893.78
Enovix CorporationUSD6.28-0.47-6.966.286.446.276.82
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD50.57-2.94-5.4950.1451.3150.5453.32
Entegris Ord ShsUSD128.88-5.47-4.07125.00138.00127.94139.00
Entera Bio Ord ShsUSD1.17-0.05-4.101.071.401.171.22
Enterprise Financial Servi.USD63.05+0.58+0.9325.21100.8362.6563.61
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.07-0.19-3.045.966.035.936.37
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.67-0.03-1.112.622.952.662.90
Equinix Inc.USD1 038.33-21.51-2.031 021.811 055.151 032.721 069.33
Erasca Ord ShsUSD13.37-0.04-0.3012.8413.2413.0013.79
ERICSSON ADR/BUSD11.60-0.26-2.1911.5712.0811.5911.89
Erie Indemnity Ord Shs Cla.USD231.98+3.36+1.47231.98237.84230.00234.18
Ernexa Therapeutics Ord Sh.USD6.3400-0.4600-6.766.34006.90006.34007.0000
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.95+0.42+1.3826.5731.8730.2731.68
ETSY ORDUSD68.76+0.07+0.0963.5572.6767.2569.89
Euro Tech Holdings Ord ShsUSD1.31+0.03+2.341.321.401.021.55
EuroDry Ord ShsUSD22.08-0.19-0.8518.3922.7721.9622.59
Euroholdings LtdUSD8.6800+0.0800+0.938.50009.74008.67008.8512
Euronet Worldwide Inc.USD64.01-1.67-2.5463.4367.0363.9765.64
Euroseas Ord ShsUSD66.06-1.02-1.5265.5967.4565.5467.45
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.82+0.43+2.2216.0123.9819.1520.57
Everspin Technologies Ord .USD22.860-0.420-1.8022.01022.45022.37024.838
Evgo Inc.USD1.89-0.03-1.561.801.971.871.95
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.59-0.01-0.840.510.600.560.60
Evolus Ord ShsUSD6.720+0.020+0.306.6606.8406.6306.890
Evotec SE Sponsored ADRUSD2.61-0.14-5.092.602.712.612.70
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.58-0.41-0.7747.3254.3952.5353.82
EXELON CORPUSD45.61+0.28+0.6245.0646.1645.0645.84
EXICURE ORDUSD2.76-0.09-3.162.473.362.702.99
ExlService Holdings Ord Sh.USD29.02-0.69-2.3228.0029.5828.9029.85
EXONE ORDUSD49.30+0.01+0.0145.0853.5149.2949.30
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD218.94-12.12-5.25215.00218.88218.50231.30
EXPEDITORS INTERNATIONAL O.USD164.65-1.69-1.02160.81166.34162.00165.41
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD55.37-1.86-3.2555.3075.9555.3257.81
EXTREME NETWORKS INCUSD28.58-0.15-0.5227.7329.4228.3829.61
EZCORP Non Voting Ord Shs .USD29.04-3.03-9.4529.0029.7927.8632.13
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD390.77-4.46-1.13383.53390.77389.58401.24
Faraday Future Intelligent.USD0.300-0.010-3.160.3000.3300.3000.338
Faraday Future Intelligent.USD0.0118-0.0001-0.840.00720.03980.00920.0119
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.53-0.01-0.0427.2528.6328.5328.95
FASTENAL ORDUSD46.03-0.55-1.1845.5047.0345.9147.06
FATE THERAPEUTICS ORDUSD1.87-0.03-1.581.802.561.872.02
Femasys Ord ShsUSD4.73-0.52-9.904.564.714.455.29
Fermi LLCUSD6.89+1.27+22.606.716.895.497.18
Ferroglobe Ord ShsUSD3.81-0.03-0.783.654.163.794.01
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.74+0.11+0.5918.7220.4918.7219.01
FIFTH 3RD BANCORPUSD52.65-0.06-0.1152.1453.5752.4453.93
Financial Institutions Ord.USD37.83+0.29+0.7737.7244.5037.5238.00
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD33.4200-0.0250-0.0733.080033.540032.670035.3500
Firefly Neuroscience Ord S.USD1.60-0.01-0.621.501.761.591.64
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.5900+0.1800+0.7110.290026.430025.225026.1400
First Interstate BancSyste.USD36.22+0.12+0.3331.1040.7036.0836.58
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD249.27-12.92-4.93247.50248.92248.66259.85
FISERV AKTIEUSD53.28-0.75-1.3953.0053.4452.5054.30
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD58.15+0.18+0.3157.0059.1557.8758.90
FLEXTRONICS INTLUSD139.49-7.72-5.24134.70137.96137.78149.45
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.22-0.10-2.313.865.294.204.35
Fluence Energy Ord Shs Cla.USD21.62-1.84-7.8420.7821.6021.3826.80
FLUENT ORDUSD2.22+0.02+0.912.002.542.212.34
Fluidigm Corp.USD1.82----
Flywire CorpUSD14.23+0.10+0.7112.8115.5313.8414.36
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD138.88+0.49+0.35135.75140.70137.01141.30
Fortress Biotech Ord ShsUSD2.77-0.16-5.462.782.952.772.95
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.20+0.02+0.483.814.614.124.33
Fox Corp.USD61.03+0.13+0.2160.8267.5060.0961.78
Fox Ord Shs Class AUSD68.00-0.32-0.4768.0069.6066.8268.93
FRANCO NEVADA ORD (FNNVF)USD208.48-3.68-1.73207.00216.00207.39214.54
Freedom Holding Corp.USD139.01-2.85-2.01137.60150.00139.00143.64
FREIGHTCAR AMERICA ORDUSD7.86-0.46-5.537.409.307.808.51
Freshworks Ord Shs Class AUSD9.39+0.01+0.119.139.889.129.62
Frontier Group Holdings In.USD5.54-0.82-12.835.475.675.536.22
Frontier Nuclear and Miner.USD1.8100-0.0500-2.691.78001.96001.78001.9000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD225.76-7.99-3.42221.14225.75219.37232.35
FTAI Infrastructure Ord Sh.USD4.28-0.28-6.143.825.054.254.64
Fuelcell EnergyUSD16.21-1.28-7.3215.6615.8616.0119.10
Fulcrum Therapeutics Ord S.USD3.51-0.01-0.283.173.513.343.64
Fulgent Genetics Inc.USD18.93+0.43+2.3212.4421.1618.5119.15
Full House Resorts Inc.USD2.88+0.44+18.032.583.222.442.90
Fusion Fuel Green Ord Shs .USD2.83-0.02-0.702.703.792.833.05
Futu Holdings LtdUSD92.93+1.62+1.7793.0093.2692.0499.61
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.1500-2.5300-7.7429.480029.970030.090033.7800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.53-+0.610.470.560.480.56
Gaming and Leisure Propert.USD48.41+0.59+1.2348.0048.6147.8248.62
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.7600-2.2500-3.4163.300065.990063.735066.2500
Gemini Space Station Ord S.USD4.32-0.14-3.144.314.354.324.63
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.62-0.35-1.4024.2225.1124.2225.10
Genasys Ord ShsUSD1.84-0.03-1.601.681.871.841.90
GeneDx Holdings Ord Shs Cl.USD54.32-2.01-3.5752.0054.8054.2957.80
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.64-0.03-4.370.640.720.640.67
Geospace Technologies Ord .USD7.35-0.18-2.397.308.017.307.70
GEOVAX LABS ORDUSD1.20-0.08-6.251.191.351.181.33
GERON ORDUSD1.10-0.02-1.791.101.211.091.14
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.49-0.01-0.671.481.501.481.54
Gibraltar Industries OrdUSD37.49-1.82-4.6335.0046.6737.1239.36
GigaCloud Technology Ord S.USD31.71-1.01-3.0931.2535.0031.6933.32
Gilat Satellite Networks L.USD13.56-0.23-1.6713.5013.9613.3913.99
GILEAD SCIUSD121.48-4.02-3.20121.48122.49121.39125.64
Gitlab Ord Shs Class AUSD28.51-1.79-5.9128.0228.5028.3330.23
Gladstone Commercial REIT .USD12.76-0.02-0.1611.5313.9312.6812.84
Gladstone Investment Corp.USD15.38+0.06+0.3914.8017.0615.3015.55
Gladstone Land REIT Ord Sh.USD9.11-0.13-1.419.109.149.109.32
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.73+0.35+1.0827.5437.0032.5033.62
Globalfoundries Ord ShsUSD74.82-0.44-0.5873.6075.3373.3277.08
Globalstar Voting Ord ShsUSD80.31-0.70-0.8679.6781.3280.1981.32
GLOBUS MARITIME ORDUSD2.14-0.02-0.932.402.522.112.23
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.8+0.1+0.2443.951.850.651.7
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.21+0.11+0.8413.0014.0013.1413.30
GoodRx Holdings Inc.USD2.56-0.09-3.402.312.972.542.67
GOODYEAR TIRE & RUBRUSD5.9--0.515.96.15.86.0
Goosehead Insurance Ord Sh.USD38.62+2.70+7.5231.1041.0036.2139.16
GoPro Inc.USD0.8-0.1-8.160.70.80.80.9
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.1100+0.0300+0.1915.900016.200015.560016.7200
Grab Holdings Ord Shs Clas.USD3.27-0.03-0.913.253.273.273.35
Grail Ord ShsUSD58.59-2.31-3.7958.4859.0058.4263.71
Gravity ADR Representing 2.USD57.18-0.22-0.3857.1758.0756.7958.45
Great Elm Capital Corp.USD6.01+0.02+0.335.406.236.006.12
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.36-0.09-6.211.331.471.331.45
Greenland Technologies Hol.USD0.63+0.01+1.650.590.710.620.67
GreenPower Motor Company I.USD1.09+0.01+0.931.081.201.071.10
Greenpro Capital Ord ShsUSD1.51+0.07+4.861.391.561.511.57
Greenwave Technology Solut.USD3.4700+0.0500+1.463.35003.74003.35003.5900
Greenwich LifeSciences Inc.USD22.11-0.12-0.5421.6122.0822.0223.40
Grid Dynamics Holdings Ord.USD6.13+0.04+0.665.706.775.856.25
Grindrod Shipping Holdings.USD30.37-0.79-2.5422.7937.9730.3730.59
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.09-0.52-3.1315.5017.2015.8417.20
GrowGeneration Ord ShsUSD1.51-0.08-5.031.361.721.511.60
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD95.92-0.78-0.8182.31102.0095.7497.59
Grupo Financiero Galicia A.USD49.62-0.37-0.7449.7050.5448.9350.65
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.290-0.340-4.467.2407.4207.2207.845
GT BIOPHARMA ORDUSD0.42--0.670.390.420.410.43
Guardant Health Inc.USD130.70+0.58+0.45126.53129.14128.46133.31
Guardforce AI Ord ShsUSD0.43+0.01+1.430.420.450.400.43
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.50-0.98-1.3770.2872.1970.2572.19
Harmony Biosciences Hldg O.USD35.48+1.38+4.0529.2035.9033.5135.92
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD35.90+2.44+7.2935.4536.3133.0937.64
Harte Hanks Ord ShsUSD2.46-0.18-6.822.252.862.462.46
HASBRO ORDUSD82.29-1.97-2.3482.0084.2082.1684.20
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.60-0.11-6.431.622.001.591.78
Health In Tech Ord Shs Cla.USD1.080+0.030+2.861.0001.1901.0201.090
Healthcare Services Group .USD21.31-0.01-0.0516.9224.2821.2921.90
Healthequity Ord ShsUSD89.72+0.49+0.5583.9893.4487.8790.26
Heartland Express Ord ShsUSD15.78-0.23-1.4414.1515.7815.4216.11
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.48-0.01-0.185.475.555.415.55
Hennessy Advisors Ord ShsUSD9.80-0.02-0.208.6910.989.639.91
Hennessy Capital Acquisiti.USD10.05-0.01-0.109.2010.1010.0510.06
Henry Schein Ord ShsUSD78.85-1.18-1.4777.6480.2778.7881.21
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.41-+0.860.370.430.400.42
Hertz Global Holdings IncUSD4.98-0.31-5.864.955.054.935.26
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.18+0.82+11.147.558.957.478.31
HIMAX TECHNOLOGIES ADR REP.USD16.23-2.04-11.1715.9316.3316.0817.78
Hive DigitalTechnologies L.USD3.50-0.24-6.423.303.553.503.82
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.33+0.06+0.4510.3612.5312.2912.75
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.44+0.13+3.024.434.464.254.47
Hour Loop Ord ShsUSD1.76+0.02+1.141.721.911.761.84
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.340-0.050-3.601.1701.1901.3101.485
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.84+0.02+0.1216.8217.2316.7317.13
Hut 8 CorpUSD105.68-6.97-6.19104.20105.50104.25116.89
Hycroft Mining Holding Ord.USD22.98-1.87-7.5322.2322.9622.9525.32
Hydrofarm Holdings Group O.USD0.93+0.01+1.490.761.030.871.09
Hyperliquid Strategies IncUSD7.5700-0.6800-8.247.38007.55007.54008.1700
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.0+0.4+2.0919.120.719.520.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.20-0.19-2.577.207.607.207.43
Ichor Holdings AktieUSD72.17+0.57+0.8070.1379.2469.0080.74
ICON Ord ShsUSD144.59-7.23-4.76124.38149.00144.31154.27
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD27.60-0.47-1.6726.2530.6626.8128.49
IDENTIVE GROUP ORDUSD3.88-0.01-0.263.334.853.833.92
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD556.94-21.95-3.79551.00566.58555.86575.43
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD162.47+2.44+1.52161.92166.50162.09166.97
Immatics Ord ShsUSD8.8700-0.2900-3.177.950011.89008.76009.3197
Immersion Ord ShsUSD6.47+0.09+1.415.807.126.316.55
Immix Biopharma Ord ShsUSD8.180+0.170+2.128.1808.7708.0208.790
Immunic Ord ShsUSD11.7100-0.5500-4.4911.310012.710011.614712.7200
ImmunityBio Inc.USD6.980-0.270-3.726.9507.0806.9807.410
Immunocore Holdings ADRUSD27.90-0.62-2.1725.1431.5027.8229.00
IMMUNOME ORDUSD18.16-0.23-1.2517.7518.8018.0618.97
Immunovant Inc.USD31.18-0.43-1.3627.7433.2530.9932.40
Immutep American Depositar.USD0.36-0.01-3.580.350.380.350.37
IMPINJ Ord ShsUSD122.69-2.35-1.88102.57147.55121.55127.53
INCYTE ORDUSD105.39+2.16+2.09105.00107.60103.30110.34
Indaptus Therapeutics Ord .USD2.45+0.43+20.992.362.602.172.80
Indivior Pharmaceuticals O.USD38.0900-0.1700-0.4437.800038.250037.645038.7900
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.62-0.04-2.411.381.851.561.71
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD93.61+0.76+0.8265.65105.2992.5194.51
Inhibikase Therapeutics Or.USD1.660-0.010-0.601.5601.7401.6501.720
Inmode Ord ShsUSD13.47-0.09-0.6613.3513.6413.4713.60
INmune Bio Ord ShsUSD1.21-0.01-0.821.241.341.201.26
Innodata Ord ShsUSD99.89+1.12+1.1396.20101.8097.06103.40
Innoviva Inc.USD23.00+0.46+2.0422.8123.5822.6023.32
Innoviz Technologies Ord S.USD0.64-0.03-4.250.630.690.620.67
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.09-0.01-0.911.001.121.071.13
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.37-0.08-0.7710.0011.7710.2310.93
Insight Enterprises Ord Sh.USD109.08-0.72-0.66106.71114.32106.05112.80
InspireMD Ord ShsUSD0.78+0.01+1.310.700.900.750.81
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.09-0.81-4.5316.4917.7517.0518.02
Integrated Media Technolog.USD0.56+0.08+15.770.510.580.460.56
Intel Corp.USD107.04-0.88-0.82105.00105.34104.92111.50
Intellia Therapeutics Ord .USD12.20-0.69-5.3512.2512.2912.1913.14
Intellicheck Mobilisa Ord .USD4.07-0.01-0.253.664.644.024.20
Intelligent Living Applica.USD3.29-0.22-6.272.783.002.513.53
INTERACTIVE BROUSD85.42-0.91-1.0585.0085.3584.6588.30
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD284.22-9.56-3.25282.51284.30281.93292.38
Intuitive Machines Ord Shs.USD26.54-0.94-3.4026.2626.4026.0727.73
INTUITIVE SURGICAL ORDUSD412.02-14.59-3.42411.00413.50411.92426.20
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.32-1.26-1.6970.1977.5072.8375.85
Iovance Biotherapeutics Or.USD3.78-0.10-2.583.753.813.764.06
IPG PHOTONICS ORDUSD104.07-2.30-2.1687.00104.30101.45109.00
iQIYI ADS Representing 7 O.USD1.03-0.01-0.961.021.061.031.06
Iridium Communications Ord.USD45.61+0.51+1.1345.0045.5044.2447.06
Iris Energy Pty Ord ShsUSD51.52-2.50-4.6350.6150.6851.2256.46
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD79.68-2.66-3.2379.1183.0078.5082.22
Ituran Location and Contro.USD63.36-0.29-0.4659.2072.9763.0364.29
IZEA Worldwide Inc.USD3.64+0.01+0.283.324.193.643.74
J.B. HUNT TRANUSD280.75-6.44-2.24275.05286.80270.89286.48
Jack Henry and Associates .USD127.59+0.24+0.19127.08130.71125.80130.60
Jaguar Health Inc.USD2.75-0.07-2.482.642.682.652.83
JAKKS Pacific Ord ShsUSD22.0200+0.1300+0.5918.840022.250021.835022.1800
James River Group Holdings.USD4.180+0.210+5.294.1704.9204.0004.225
Janux Therapeutics Ord ShsUSD13.15-0.47-3.4511.9114.4212.9914.03
Jazz Pharma PlcUSD229.63+0.44+0.19223.00260.38226.12235.50
JD.COM ADR REP 2 CL A ORDUSD28.45-0.28-0.9728.3628.4928.4428.88
Jefferson Capital Ord ShsUSD16.0300-0.1600-0.9915.180016.600016.000016.3300
JETBLUE AIRWAYS ORDUSD4.61-0.31-6.304.604.624.604.87
JFrog Ltd.USD80.36-0.90-1.1173.9882.0080.1085.64
Jiayin Group Inc.USD3.99+0.10+2.573.754.123.904.07
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.86-1.07-2.2818.3845.9545.8047.27
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD78.58+0.48+0.6177.0081.0076.5978.92
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.72-0.09-4.971.652.061.702.07
Kaiser Aluminium Ord ShsUSD174.84-5.42-3.01169.00190.29173.25182.00
Kaixin HoldingsUSD4.90-0.38-7.204.535.154.905.47
KALA BIO IncUSD2.390+0.040+1.702.0802.4402.2302.480
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.0126.9827.00
KAMADA ORDUSD7.21-0.03-0.416.417.317.217.29
KANDI TECHNOLOGIES GROUP USD0.71-0.03-4.480.650.780.700.74
KARYOPHARM THERAPEUTICS OR.USD9.11+0.42+4.839.109.508.589.34
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.70+0.22+0.7030.8831.6731.5332.28
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.96-0.03-1.002.572.912.852.97
Kingsoft Cloud Holdings AD.USD11.07-0.36-3.1511.0611.0711.0511.44
Kiniksa Pharmaceuticals Or.USD49.27+0.57+1.1744.5061.8748.5150.09
KINS Technology Group Inc.USD0.2146-0.0096-4.280.20000.22000.20620.2183
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 135.64-3.73-0.172 112.252 127.902 122.562 304.41
Knightscope IncUSD2.010-0.100-4.741.9002.0401.9502.170
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD31.41+0.35+1.1330.6035.3030.2632.95
KOPIN CORPUSD4.60-0.33-6.694.504.784.564.98
Korro Bio Ord ShsUSD10.59-0.35-3.2010.5111.7410.5711.57
Koss Corp.USD3.91-0.07-1.763.464.043.914.04
KRAFT HEINZ ORDUSD24.05+0.62+2.6523.8324.1023.4424.15
KRATOS DEFENSE AND SECURIT.USD54.82-1.37-2.4453.5054.8154.2556.80
Krispy Kreme Ord ShsUSD3.90+0.17+4.563.853.933.713.99
Krystal Biotech Inc.USD312.41+2.66+0.86310.00317.04309.45320.32
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.03-0.61-0.5999.99108.00100.31107.80
Kura Sushi USA Ord ShsUSD44.40+0.04+0.0942.6049.8744.2946.20
Kymera Therapeutics Ord Sh.USD78.23+1.32+1.7276.0083.9475.8280.70
LAKELAND INDUSTRIES ORDUSD11.35+1.81+18.9711.0011.3210.5211.96
LAM RESEARCH ORDUSD321.80-5.36-1.64316.20320.00318.95348.16
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.24+0.26+0.2696.46105.0099.67102.73
Larimar Therapeutics Ord S.USD3.44-0.06-1.713.353.613.423.68
Laser Photonics Ord ShsUSD2.150-0.360-14.342.0002.1702.0802.540
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.33-0.27-4.824.596.515.335.61
LATTICE SEMICONDUCTOR ORDUSD132.37-5.19-3.77130.00141.42131.40140.33
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.21-0.18-1.734.1610.3810.2111.05
LendingTree AktieUSD36.42+0.05+0.1436.0037.1735.9437.17
LENZ Therapeutics Ord ShsUSD6.58-0.21-3.096.516.806.586.91
Leonardo DRS Ord ShsUSD46.11-1.24-2.6241.8450.0046.0347.38
LEXICON PHARMACEUTICALS OR.USD1.88+0.02+0.801.871.961.851.91
LexinFintech Holdings Amer.USD2.14+0.08+3.882.122.202.052.20
LGI HOMES ORDUSD52.56-0.71-1.3343.9052.5652.3855.42
Li Auto Inc.USD13.69-0.42-2.9813.7013.7513.6714.00
Liberty Capital Ord Shs Se.USD21.2000+0.4100+1.9720.940033.950021.130021.8500
LIBERTY GLOBAL CL A ORDUSD11.78+0.04+0.3411.0014.4211.7211.93
Liberty Global Ord Shs Cla.USD11.37+0.06+0.5311.1112.7811.2211.47
Liberty Live Holdings Ord .USD96.15+4.40+4.8038.46111.8090.9296.60
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD88.61+0.64+0.7288.1690.5087.5089.36
LifeMD Ord ShsUSD4.97+0.15+3.114.785.124.785.13
LifeStance Health Group In.USD7.860+0.200+2.617.6708.0507.6507.890
Lifevantage Ord ShsUSD9.480-0.020-0.218.5309.5206.7509.750
Lightbridge OrdUSD8.72-0.44-4.808.608.968.689.23
LightPath Technologies Ord.USD14.28+0.21+1.4913.8414.3514.0215.14
Lightwave Logic Ord ShsUSD9.23-0.18-1.919.009.219.179.91
Lincoln Electric Holdings .USD253.22-12.23-4.61252.13275.59252.68267.08
Lipocine Ord ShsUSD1.98-0.07-3.411.802.001.972.08
Lisata Therapeutics Ord Sh.USD3.61+0.15+4.343.503.813.534.04
Live Oak Bancshares Ord Sh.USD38.22-0.41-1.0616.4443.1438.0739.36
LivePerson Inc.USD2.08+0.01+0.482.022.112.062.12
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.47+0.11+0.4324.5926.4725.0225.81
LOGITECH N ORDUSD109.13-3.91-3.46107.00121.88109.01112.33
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.77--0.320.720.870.760.78
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.48-0.10-0.6014.4517.4816.1216.79
LSI Industries Ord ShsUSD24.63+0.10+0.4115.5527.7824.3124.95
Lucid Group Ord ShsUSD4.70-0.45-8.744.704.734.705.10
LULULEMON ATHLETICA ORDUSD118.93-2.43-2.00118.50119.50118.02124.38
LUMENTUM HOLDINGS ORDUSD853.26+31.50+3.83832.14833.90825.66884.18
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.2600-0.0300-1.312.02002.60002.25002.3700
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.39-0.48-3.4613.3313.4813.3814.02
MacroGenics Ord ShsUSD3.87-0.04-1.023.524.433.834.04
MAGIC EMPIRE GLOBAL CL A O.USD1.44+0.15+11.631.311.411.301.50
Magnite Ord ShsUSD15.67-0.14-0.8915.0016.9915.2515.92
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.61-1.42-5.0524.0726.7426.5928.31
Manhattan Bridge Capital O.USD4.28-0.04-0.934.184.504.274.41
MannKind Aktie USD3.63+0.06+1.683.213.603.483.74
Maplebear Ord ShsUSD41.2100-1.0300-2.4441.110041.600041.130042.1800
MapLight Therapeutics Ord .USD27.8000-1.4700-5.0226.450028.970027.660030.5100
MARA Holdings Inc.USD12.62-0.69-5.1812.4412.4912.6213.60
Maravai Lifesciences Holdi.USD5.08-0.02-0.395.035.305.015.30
Marex Group Ord ShsUSD61.91+1.42+2.3550.0065.0059.2863.00
Marine Petroleum UnitsUSD4.71-0.01-0.214.634.824.594.80
Marketaxess Holding Inc.USD116.11-0.40-0.34115.00118.42114.66117.79
Marqeta Inc.USD3.83-0.14-3.533.733.843.813.97
MARRIOTT INTERNATIONAL CL .USD386.23-7.38-1.88372.48393.00385.16398.52
Marvell Technology Ord ShsUSD252.59-14.29-5.35245.06245.20252.26272.47
Marzetti Ord ShsUSD109.3600-0.6500-0.59109.3600127.8200108.6400111.5400
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD34.35-0.37-1.0733.9034.8734.0935.03
Materialise ADRUSD6.56-0.07-1.066.007.266.536.75
MATTEL ORDUSD15-+1.3814151415
Matthews International Ord.USD25.58+0.05+0.2020.5632.0225.0125.95
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.99+1.12+3.7528.3031.3029.2031.15
Mc Grath Rent Corp.USD112.96+0.18+0.16104.00125.00112.31114.19
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.27+0.01+0.391.101.411.271.29
MediWound LtdUSD13.86-0.44-3.0810.0015.2313.8514.75
Medline Ord Shs Class AUSD36.54+0.53+1.4736.4236.8835.7837.46
Medpace Holdings Inc.USD465.73-1.06-0.23395.80550.34458.55478.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 588.29-52.87-3.221 581.001 587.851 579.251629
MERCER INTERNATIONAL ORDUSD1-+6.641111
Mereo BioPharma Group PlcUSD0.30--0.330.270.320.290.31
Meridian Bioscience Inc.USD4.74-0.02-0.424.614.994.535.20
Merlin Ord ShsUSD7.05-0.38-5.116.807.106.787.40
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.80-0.48-3.3613.7016.5513.7814.26
Meta Platforms Inc.USD570.98-13.61-2.33568.10569.00570.60591.32
MicroAlgo IncUSD4.91+0.15+3.154.505.454.695.36
MICROCHIP TECHNOLOGY ORDUSD87.91-3.56-3.8986.5088.0087.5592.49
MICROCLOUD HOLOGRAM ORDUSD1.73-0.02-1.141.661.851.701.85
Micron Technology Inc.USD891.88-44.01-4.70877.00877.99883.25957.48
Microsoft Corp.USD397.36-6.05-1.50396.22396.50397.16405.04
MICROSTRATEGY CL A ORDUSD115.35-1.67-1.43114.00114.29115.00120.94
Microvast Holdings Ord ShsUSD1.13-0.01-0.891.111.151.101.16
MicrovisionUSD0.37+0.01+2.030.350.400.350.41
Middleby Ord ShsUSD153.75-7.65-4.7461.61206.24153.62163.28
Middlesex Water Ord ShsUSD53.72-0.13-0.2449.7354.2953.4854.97
Millicom International Cel.USD89.25+1.89+2.1681.0089.8086.8089.67
MIND CTI ORDUSD0.96-0.01-1.460.951.000.950.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.67-0.07-1.483.894.904.634.92
MiNK Therapeutics Ord ShsUSD12.19+0.37+3.1311.2212.1611.7812.49
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.01+0.52+3.3615.7716.2015.0516.30
MKS InstrumentsUSD316.07-4.89-1.52310.00350.00310.36333.69
Mobileye Global Ord Shs Cl.USD9.14-0.19-2.049.079.229.099.33
Moderna Inc.USD45.99-1.74-3.6545.9048.3045.6748.52
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.50+0.09+3.732.512.622.362.54
Momentus IncUSD11.34-1.35-10.6410.8811.0810.3613.28
Momo A AktieUSD--
Monday.com Ltd.USD81.70-1.53-1.8480.2582.2580.3583.95
MONDELEZ INTERNATIONAL CL .USD64.18+1.25+1.9964.0064.5062.9564.35
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD348.28+8.00+2.35333.00342.85331.56359.50
Monolithic Power Systems O.USD1 473.04-58.94-3.8514501 469.951 468.501 563.37
MONOPAR THERAPEUTICS ORDUSD59.42-1.21-2.0059.4068.0059.4261.26
MONSTER BEVERAGEUSD91.21+1.06+1.1891.5991.7790.0991.47
Montauk Renewables Ord ShsUSD1.68-0.01-0.591.241.931.641.72
MoonLake Immunotherapeutic.USD17.49-0.31-1.7416.8419.0217.0017.93
Morningstar Ord ShsUSD186.06+1.40+0.76165.00214.92182.00186.79
Motorcar Parts of America .USD14.43+1.23+9.3214.1514.5513.2014.96
Motorsport Games Ord Shs C.USD4.28+0.05+1.184.124.384.214.37
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.52+0.03+2.011.501.681.451.58
Nano Nuclear Energy Ord Sh.USD22.12-1.83-7.6221.8422.3121.9524.33
Nano-X Imaging LtdUSD1.62-0.05-2.991.611.701.601.76
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD216.50-6.32-2.84213.80219.41215.51224.70
National Beverage Ord ShsUSD37.11-0.08-0.2230.1738.2537.0138.21
Navient Corp.USD7.90-0.05-0.637.758.057.857.99
Navitas Semiconductor Ord .USD20.50-2.35-10.2819.9719.9920.4122.97
Ncino Ord ShsUSD15.41-0.11-0.7113.7517.1515.0315.88
Nebius Group NVUSD211.7-8.4-3.83204.1204.5211.4231.0
NEKTAR THERAPEUTICS ORDUSD56.78+0.55+0.9854.0157.9255.3158.47
Neogen Ord ShsUSD9.17-0.12-1.299.159.469.159.41
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.40+0.20+2.447.269.448.148.48
NET ELEMENT ORDUSD--
NETAPP ORDUSD160.66-4.34-2.63151.38165.53160.56166.11
Netcapital Ord ShsUSD0.89+0.02+2.100.840.920.830.89
NETEASE.COM INCUSD125.52+4.79+3.97125.02125.39122.96126.74
Netflix Inc.USD82.00+0.59+0.7281.5481.7480.9882.75
Netskope Ord Shs Class AUSD8.4700-0.5300-5.898.09008.92008.45008.9050
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.60-0.05-3.031.611.801.571.67
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD160.86-4.38-2.65147.00159.00160.72169.39
Neuronetics Ord ShsUSD1.24-+0.241.201.351.231.30
NeuroOne Medical Technolog.USD3.32-0.07-2.063.253.713.253.47
NeuroPace Ord ShsUSD15.71-0.25-1.5713.7218.7115.6516.43
New Fortress Energy Inc.USD0.52+0.01+1.630.500.550.510.52
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD29.3300-1.0500-3.4629.330034.890029.290031.1300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.48+0.07+1.594.324.774.284.79
NewHold Investment Ord Shs.USD10.90-0.19-1.7110.6111.0510.9011.16
News Ord Shs Class AUSD26.97-0.23-0.8526.3327.7426.9527.62
News Ord Shs Class BUSD30.90-0.16-0.5227.9133.4230.8231.48
Newtek Business Services O.USD13.52+0.01+0.0712.2215.1913.3613.70
Nexstar Media Group Inc.USD173.41-6.16-3.43171.49183.40171.96181.08
NextDecade CorpUSD8.430+0.300+3.698.4208.5408.1308.565
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD111.95-7.32-6.14110.20117.31109.79119.99
NICE LtdUSD88.36-0.26-0.2988.0089.0086.2490.77
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8400-0.1500-3.014.79005.00004.76505.0700
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.26-0.08-3.422.212.252.212.34
nLIGHT Ord ShsUSD62.7000-0.7800-1.2361.450063.970061.830066.5200
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.04+0.39+1.0633.3837.0036.7837.37
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD166.13-4.47-2.62162.92169.65165.90171.07
Northwest Bancshares Ord S.USD14.56+0.17+1.1814.4214.7214.4214.63
NORTHWESTERN ORDUSD69.72+4.04+6.1565.6973.7567.2070.19
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.79+0.48+1.5326.7231.8931.5532.04
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD8.56-0.11-1.278.438.798.478.84
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.65-0.59-3.4214.5118.5716.6217.54
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.30-0.34-2.1715.0015.3515.1716.12
NUWELLIS ORDUSD0.15+0.01+4.680.140.160.140.17
NVidia Corp.USD200.42-7.77-3.73199.17199.20199.92207.22
Nvni Group Ord ShsUSD0.913-0.087-8.690.9201.0400.8541.160
NXP SEMICONDUCTORS ORDUSD285.56-11.85-3.98282.74286.17284.18299.42
O REILLY AUTOMOTIVE ORD SH.USD90.46+0.97+1.0890.0091.2589.6791.32
OAKTREE SPECIALTY LENDING .USD12.00+0.09+0.7611.9313.3011.9312.07
Oatly Group American Depos.USD8.250-0.090-1.088.1708.4808.1708.430
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.28-0.01-3.470.270.310.270.29
OceanFirst Financial Ord S.USD18.29+0.18+0.9917.3720.0018.2218.45
Ocugen Inc.USD1.19-0.05-4.031.191.211.181.25
OCULAR THERAPEUTIX ORDUSD8.74+0.27+3.198.248.708.268.84
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD10.97+0.05+0.4610.3011.5610.5911.37
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.08-0.09-2.843.043.353.063.17
Okta Ord Shs Class AUSD114.92-5.04-4.20110.00114.10114.66121.54
Old Dominion Freight Line .USD235.95-12.78-5.14235.26237.99223.63239.57
Olema Pharmaceuticals Ord .USD9.82-0.63-6.039.5511.949.7010.79
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD38.18-2.51-6.1738.0041.4438.1440.55
ON Semiconductor Corp.USD110.17-6.83-5.84108.10110.99108.70115.98
Oncology Institute Ord ShsUSD4.680-0.280-5.654.4404.9904.6705.150
Oncolytics Biotech Ord ShsUSD0.8001-0.0099-1.220.74080.91000.79530.8441
Onconetix Ord ShsUSD1.05+0.10+10.891.051.080.921.09
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.31-0.34-3.529.239.259.309.98
One Stop Systems Inc.USD15.76+0.05+0.3215.0017.0315.4316.37
OneMedNet Ord Shs Class AUSD0.599-0.046-7.150.5500.6100.5600.662
OneWater Marine Inc.USD10.48-0.13-1.238.7810.5110.4611.08
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.94-0.06-3.001.742.331.942.04
Open Lending Ord Shs Class.USD2.12+0.02+0.952.052.452.062.14
OPEN TEXT ORDUSD21.68-0.48-2.1720.5523.8821.5322.35
OPENDOOR TECHNOLOGIES ORDUSD4.48+0.14+3.234.364.474.344.77
Opera LtdUSD17.4900-0.1200-0.6816.500019.000017.380017.9000
OPKO HEALTH ORDUSD1.44+0.01+0.351.411.561.431.47
Oportun Financial Ord ShsUSD4.90-0.02-0.414.335.174.885.05
OptimizeRx Ord ShsUSD5.08+0.01+0.204.805.675.005.18
Option Care Health IncUSD21.3800+0.2700+1.2821.100021.600020.990021.7100
ORAMED PHARMACEUTICALS ORDUSD3.7+0.1+1.373.43.73.63.8
ORASURE TECHNOLOGIES ORDUSD4.0-0.2-4.953.54.44.04.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.06-0.02-1.850.971.101.061.10
Organogenesis Holdings Ord.USD2.47-0.01-0.402.452.712.442.58
Origin Materials Ord Shs C.USD1.22+0.01+0.831.061.261.161.27
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1-+26.291111
Oxbridge Re Holdings Ord S.USD0.85+0.03+3.660.820.980.810.88
Oxford Lane Capital Ord Sh.USD9.30-0.06-0.649.169.859.229.40
Oxford Square Capital Ord .USD1.33+0.01+0.761.331.381.331.39
PACCAR INCUSD113.99-5.70-4.76112.50113.98113.94120.95
PACIFIC BIOSCIENCES OF CAL.USD1.37-0.01-0.731.331.431.361.44
Pacira BioSciences Ord ShsUSD23.42+0.21+0.9018.5529.5723.1723.81
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.50-0.30-2.0314.2614.3914.3515.17
Palantir Technologies Ord .USD130.21-1.86-1.41128.50128.96128.80133.19
Palisade Bio Inc.USD1.680-0.010-0.591.6501.7401.6601.745
Palomar Holdings Ord ShsUSD113.34+4.66+4.2998.86114.98109.98114.33
Palvella Therapeutics Ord .USD102.19-2.18-2.0940.86163.42100.00106.40
Papa Johns International O.USD31.73-0.18-0.5631.7532.1031.5933.10
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.3100+0.0700+0.6810.050010.450010.190010.4300
Patria Investments Ord Shs.USD11.22-0.25-2.1811.0012.0311.2111.70
PATRICK INDUSTRIES ORDUSD83.65-4.23-4.8182.00103.1283.4889.59
PATTERSON UTI ENERGY ORDUSD12.02+0.43+3.7111.1312.2211.7012.13
PAVmed Ord ShsUSD4.950+0.190+3.994.6005.3704.5005.140
Paychex Inc.USD101.10+0.82+0.82101.00102.1298.91101.77
Paylocity Holding Ord ShsUSD111.64-1.50-1.3387.25144.33110.72113.76
Payoneer Global Inc.USD6.67+0.28+4.386.656.756.326.71
PayPal Holdings Inc.USD40.70-0.76-1.8340.5540.7040.5141.47
Paysign Ord ShsUSD6.95+0.06+0.876.226.956.837.15
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.06+0.03+2.910.961.150.991.15
Peloton Interactive Inc.USD5.59+0.02+0.365.555.955.465.67
Penguin Solutions Ord ShsUSD58.5200-3.1700-5.1456.370060.980057.000063.0600
PENN NATIONAL GAMING ORDUSD21.45+1.13+5.5621.3021.4520.3021.60
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.38+0.01+0.721.311.451.381.46
Pepsico Inc.USD144.32+1.54+1.08144.13145.50143.00145.45
Peraso Ord ShsUSD0.960-0.050-4.950.9501.0100.9601.020
PERDOCEO EDUCATION ORDUSD35+1+2.5928403436
PERFORMANCE SHIPPING ORDUSD2--1.632222
Perion Network Ord ShsUSD7.91+0.07+0.897.748.227.777.93
Perma Fix Environmental Se.USD9.4500-0.4200-4.268.370012.91009.41009.9700
Perpetua Resources Ord ShsUSD21.36-1.30-5.7421.1322.4021.1022.52
Personalis Ord ShsUSD9.61-0.14-1.449.5010.639.4810.30
Petco Health and Wellness .USD2.83+0.11+4.042.523.102.683.00
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.72+0.01+0.581.551.761.681.76
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.57-0.15-0.3641.0642.0841.5142.26
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD28.63-0.93-3.1528.2128.6328.4830.39
Phunware Ord ShsUSD1.96-0.03-1.511.942.001.952.02
Pics N V Ord Shs Class AUSD9.4000-0.3900-3.989.350011.78009.270010.5600
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD81.82-0.11-0.1381.6181.7481.0082.69
Pioneer Power Solutions In.USD4.12-0.06-1.443.884.404.084.40
PLAYSTUDIOS Ord Shs Class .USD0.56-0.02-3.040.460.600.520.59
Playtika Holding Ord ShsUSD3.15+0.07+2.273.003.303.033.22
PLUG POWER ORDUSD2.86-0.05-1.722.772.792.852.96
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.39-0.11-2.004.955.755.305.75
POET Technologies Ord ShsUSD10.98+0.21+1.9010.7010.7910.7511.82
Polar Power Inc.USD1.69-0.07-3.981.671.891.681.76
Polestar Automotive Holdin.USD20.24+0.62+3.1618.5020.4019.2920.49
Portillo s Ord Shs Class AUSD4-+5.814544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD262.34-21.17-7.47255.90262.00259.57293.02
Power Integrations Ord ShsUSD74.63-0.08-0.1170.8084.6173.8878.40
Power Solutions Internatio.USD38.29-0.85-2.1737.4039.7037.6139.77
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD240.7-9.7-3.86182.9256.0238.8257.9
Precigen Ord ShsUSD3.89+0.18+4.853.863.943.703.98
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.63+0.41+18.472.382.982.252.74
Prime Medicine Ord ShsUSD2.7100-0.1700-5.902.76002.90002.71002.9600
Principal Financial Group .USD109.21+2.55+2.39107.00110.00106.49109.89
PROCEPT BioRobotics Ord Sh.USD29.09+0.31+1.0828.5031.9128.3529.45
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.39+0.53+7.737.207.966.857.50
Progress Software Ord ShsUSD31.82+0.40+1.2731.5033.0030.7532.44
Progyny Inc.USD25.89+0.06+0.2325.4226.3525.5026.13
ProKidney Ord Shs Class AUSD1.6700-0.0100-0.601.64001.70001.64501.7150
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.41-0.06-4.081.361.531.381.50
PROSPECT CAPITAL ORDUSD2.24+0.03+1.362.232.262.212.27
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD105.77-0.10-0.09102.70112.00104.89111.45
PTC IncUSD135.1-1.9-1.38134.0139.1134.3137.3
PubMatic Inc.USD11.18-0.33-2.8710.2313.0011.1811.59
Pulmatrix Inc.USD1.37+0.01+0.741.321.641.331.38
Puma Biotech AktieUSD7.02-0.03-0.436.417.276.987.17
Pyxis Oncology Ord ShsUSD1.67-0.03-1.761.531.811.671.80
Q32 Bio Ord ShsUSD12.87+0.98+8.2411.9912.8211.2913.10
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.83+0.59+4.1413.7514.9314.2115.05
Qorvo Ord ShsUSD95.00-2.94-3.0093.9099.3494.9198.44
Qualcomm Inc.USD191.20-14.22-6.92189.27189.80190.10204.90
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD110.20+0.49+0.45107.00115.94107.88112.80
Quanterix Corp.USD3.07-0.02-0.652.824.232.963.21
Quantinuum Ord Shs Class AUSD51.40-3.54-6.4450.8651.1050.1055.35
Quantum Computing Ord ShsUSD9.53+0.03+0.269.349.379.3210.09
Quantum Ord ShsUSD12.59-0.46-3.5212.4312.8112.5514.12
Quantum Si Ord Shs Class AUSD0.95-0.04-4.110.930.950.951.02
QuidelOrtho Ord ShsUSD13.50-0.44-3.1612.9714.0513.3914.12
Quince Therapeutics IncUSD0.9100-0.0600-6.190.93501.08000.91001.0150
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.29+0.63+13.415.155.444.545.90
RadNet Ord ShsUSD58.1600+1.9800+3.5252.590059.000056.100058.7400
Ramaco Resources Ord Shs C.USD14.2800-0.5200-3.5113.310014.670013.595014.7700
Ramaco Resources Ord Shs C.USD11.2500-0.5100-4.3410.060012.800011.250012.4100
RAMBUS INCUSD138.12-8.72-5.94135.00137.45136.77149.24
Rapid7 Ord ShsUSD7.2100+0.1100+1.557.10007.58006.92017.2900
Raytech Holding Ord ShsUSD3.300+0.280+9.272.8604.4002.7105.990
RCI Hospitaliy Holdings In.USD25.34-0.15-0.5921.9825.7925.0625.98
Reading International Inc.USD1.22+0.05+4.270.861.411.181.28
Real Asset Acquisition Ord.USD10.8300+0.0100+0.099.730011.250010.760011.0400
Realloys Ord ShsUSD13.91+1.38+11.0113.4813.9912.2514.17
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.04-0.18-5.593.023.093.033.28
Red Cat Holdings Inc.USD10.90-0.60-5.2210.8610.9310.8911.89
Red Rock Resorts Inc.USD62.08+2.31+3.8653.1062.5059.4962.16
REE Automotive Ord Shs Cla.USD0.39-0.01-3.200.360.490.380.42
Regencell Bioscience Holdi.USD20.45+0.14+0.6919.7521.0019.5021.00
Regency Centers REIT Ord S.USD80.10+0.55+0.6979.1881.0579.4280.72
REGENERON PHARMACEUTICALS .USD601.65-14.53-2.36600.00615.00601.22619.26
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6863-0.0261-3.660.67900.73000.68180.7200
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4800-0.1500-4.133.47003.75003.21503.6900
Relmada Therapeutics Ord S.USD6.38+0.11+1.756.216.696.226.67
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD18.04-0.32-1.7416.5018.0217.9018.53
Renatus Tactical Acquisiti.USD10.41-0.01-0.1010.3610.4510.4110.44
ReNew Energy Global Ord Sh.USD6.06-0.08-1.306.056.446.056.19
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7300+0.0300+1.761.59001.86001.65001.8199
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.71+0.02+0.433.274.804.574.76
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03-0.01-0.960.911.060.991.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.45+0.42+1.8220.1223.7123.0823.51
Rezolve AI PLCUSD2.390+0.060+2.582.3502.4302.3202.500
RGC Resources Ord ShsUSD23.7300+0.4000+1.7120.110024.500023.360023.7300
Rhythm Pharmaceuticals Ord.USD85.71-2.15-2.4584.0088.2085.5792.35
Ribbon Communications Ord .USD2.62-0.04-1.502.602.832.602.69
Richardson Electronics Ord.USD16.34+0.08+0.4912.7618.4416.0416.64
Richtech Robotics Ord Shs .USD2.20-0.10-4.352.152.202.192.37
Rigel Pharmaceuticals Ord .USD30.91+0.19+0.6230.2735.2730.4631.49
Rigetti Computing IncUSD19.45-0.25-1.2419.1019.2319.3820.84
Riot Blockchain Ord ShsUSD24.08-1.22-4.8023.5523.6523.6725.69
Rivian AutomotiveUSD14.76-0.97-6.1714.7614.7814.6515.80
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD86.36+2.59+3.0985.2685.4784.0891.46
ROCKET LAB ORDUSD105-3-2.94103103104112
Rocket Pharmaceuticals Ord.USD2.60-0.05-1.892.412.902.582.70
ROCKWELL MEDICAL ORDUSD0.67-0.02-2.740.600.700.640.69
Roivant Sciences Ord ShsUSD28.41-0.64-2.2025.1529.8728.3229.39
Roku Ord Shs Class AUSD116.94-3.97-3.28116.00116.92116.53121.12
Root Inc.USD53.96+0.11+0.2053.0055.0053.3957.00
ROSS STORES INC. (ROST)USD231.92+2.47+1.08231.36234.64228.08233.76
ROYAL GOLD ORDUSD197.07-7.72-3.77196.30200.00196.81204.99
Royalty Pharma PLCUSD54.52-1.11-2.0053.6261.3254.4956.23
Rubico Ord ShsUSD0.470-0.016-3.270.5010.5600.4500.520
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.00-0.49-6.546.947.056.967.57
Rush Enterprises A AktieUSD67.77-0.77-1.1227.1167.7767.1570.00
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.82-0.08-0.4218.6019.2518.6319.21
SABRE ORDUSD1.65-0.01-0.601.571.881.581.67
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.67+1.08+1.5367.6096.6071.0072.18
Sagimet Biosciences Ord Sh.USD6.50-0.02-0.316.317.096.396.72
SailPoint Technologies Hol.USD14.71-0.95-6.0714.0416.0614.2615.72
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.82-0.01-0.182.772.922.762.91
Sanara MedTech Ord ShsUSD22.99+0.27+1.1918.2923.0022.6523.66
SanDisk CorpUSD1 643.2300-3.3100-0.2016141 619.99001 590.00001 764.6499
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD231.32-11.04-4.56230.51253.98230.00248.49
SAREPTA THERAPEUTICS ORDUSD15-1-4.9115151516
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD207.33+2.55+1.25204.84209.85204.46207.85
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.15-0.37-2.5514.0514.7214.0314.67
Scienjoy Holding Ord ShsUSD1.05-0.02-1.870.981.101.041.19
Scienture Holdings Ord ShsUSD0.35-0.01-3.610.330.400.350.37
Scinai Immunotherapeutics .USD0.33-0.03-7.710.310.360.310.34
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.150-0.210-4.823.7104.6404.1504.495
SEAGATE TECHNOLOGY HOLDING.USD815.99-30.02-3.55800.81809.50806.41855.51
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.04-0.04-1.302.963.063.023.26
Seanergy Maritime Holdings.USD15.41-0.04-0.2615.1715.7515.2015.79
Second Sight Medical Produ.USD26.08-0.11-0.4112.7438.2025.4725.47
See ATHE:xnas (Alteriry Th.USD4.15-0.14-3.263.644.664.024.23
See PLBY:xnas (PLBY Group .USD1.37+0.03+2.241.311.391.321.39
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.69+0.01+0.591.551.741.671.74
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.15-0.53-6.907.117.197.117.70
SemiconductorUSD3.9400-0.0800-1.993.95004.29003.88104.3200
SEMILEDS ORDUSD1.84-0.04-2.131.501.841.581.84
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD154.28-3.24-2.06150.00153.99150.00166.79
SenesTech Ord ShsUSD1.720-0.010-0.581.6901.9201.6731.760
Serve Robotics Inc.USD6.98+0.04+0.586.997.006.907.43
SERVICE PROPERTIE S TRUST .USD1.66+0.02+1.221.621.831.621.66
Sezzle Ord ShsUSD120.98-0.52-0.43119.00119.83118.86126.27
SharpLink Gaming Ord ShsUSD5.1600-0.1600-3.015.08005.20005.15005.4400
Shattuck Labs Ord ShsUSD4.1-0.1-3.284.04.44.04.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.25-0.38-3.959.039.659.139.69
Shoe Carnival Ord ShsUSD16.65-0.24-1.4214.1820.6216.5717.40
SHUTTLE PHARMACEUTICALS HO.USD0.49+0.04+8.070.410.490.410.49
SIDUS SPACE CL A ORDUSD3.94+0.17+4.513.933.983.734.23
Sierra Bancorp Ord ShsUSD40.18+0.56+1.4132.4740.4339.7340.76
SIGA TECHNOLOGIES ORDUSD4--0.684444
Sigma Lithium CorpUSD12.99-1.16-8.2013.0013.1912.9013.95
SILICON MOTION TECHNO ADR .USD251.68-8.07-3.11248.00260.00247.02263.09
Silo Pharma Ord ShsUSD6.40-0.06-0.936.256.696.236.78
Silvercrest Asset Manageme.USD11.14+0.24+2.209.1511.2610.8511.27
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.59-0.02-0.0727.4627.5726.9227.92
SiTime CorporationUSD664.23+4.71+0.71650.00690.00647.56694.00
Skyward Specialty Insuranc.USD48.9500+2.1900+4.6841.160048.930047.080049.4200
SkyWater Technology Ord Sh.USD34.85-0.30-0.8534.0834.9834.7036.05
Skywest Ord ShsUSD85.20-2.58-2.9477.2892.0085.0087.95
SKYWORKS SOLUTIONS ORDUSD70.29-3.27-4.4567.1370.1570.2373.69
SKYX Platforms Ord ShsUSD0.97-0.04-3.590.911.050.961.01
Sleep Number Corp.USD0.74+0.16+27.080.640.700.580.98
SLM Ord ShsUSD21.30-1.75-7.5919.7523.0721.2622.84
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.31-0.05-0.933.906.245.285.45
Smith Wesson Brands Ord Sh.USD14.28-0.57-3.8413.9515.5214.0515.00
Smithfield Foods Ord ShsUSD26.83+0.16+0.6024.0129.3026.2526.99
SMX (Security Matters) PLCUSD12.8100-0.2800-2.1412.770014.320012.800014.3800
SNDL IncUSD1.45-0.01-0.681.421.441.431.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9500+0.1076+12.770.95101.03000.85100.9800
SoFi Technologies Ord ShsUSD15.87-0.60-3.6415.7315.7515.8316.72
Solar Capital LtdUSD13.0000+0.1100+0.8512.800013.150012.910013.1300
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD54.54-3.26-5.6454.2054.6353.5057.00
Solid Biosciences Ord ShsUSD6.61+0.04+0.615.817.706.436.87
Solid Power Ord Shs Class .USD2.77-0.03-1.072.712.762.762.91
Solidion Technology Ord Sh.USD27.59+7.12+34.7825.0028.7419.5030.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.8300+0.0300+0.633.43005.52004.34005.0500
Sonos Ord ShsUSD14.67-0.71-4.6213.3915.9414.6515.57
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.27-0.26-1.5715.8817.8216.2616.83
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.75-0.27-3.856.676.696.757.17
Southside Bancshares Ord S.USD33.89+0.24+0.7128.8134.2733.4734.25
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD16.73+0.33+2.0115.9017.1516.2317.10
Sportsmans Warehouse Aktie.USD1.23-0.03-2.381.121.361.231.29
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.07+0.11+1.586.507.076.717.14
SPROUTS FARMERS MARKET ORDUSD86.82+2.08+2.4581.7188.0083.4186.93
SSR MINING ORDUSD24.56-1.16-4.5124.2526.0024.4525.46
Staar Surgical Ord ShsUSD29.33-0.54-1.8128.7030.0429.3030.13
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.57-0.18-0.6724.0126.5726.4226.98
Star Holdings Shares of Be.USD8.97-0.10-1.108.5014.418.959.10
STARBOARD VALUE ACQUISITIO.USD10.35+0.03+0.299.4110.4510.3110.44
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD98.76+1.35+1.3998.1699.6696.9099.56
STEEL DYNAMICS ORDUSD268.34-1.46-0.54263.26273.86267.46274.69
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD770.2500-71.7600-8.52733.3800772.5000770.2200864.9900
Stitch Fix Inc.USD3.60-0.02-0.553.653.793.523.76
StoneCo Ord Shs Class AUSD10.60-0.06-0.5610.0011.0410.5610.96
STRATASYS ORDUSD8.46-0.20-2.318.388.888.408.76
Strategic Education Ord Sh.USD81.52+1.01+1.2564.0691.3879.8082.90
Strategy Variable Rate Per.USD95.8100-0.3700-0.3895.500095.970095.300197.4000
Strive Ord Shs Class AUSD14.430+0.220+1.5514.07014.41013.95014.650
Structure Therapeutics ADRUSD41.53+0.28+0.6841.9942.4540.0143.45
Summit Therapeutics Ord Sh.USD13.05-1.24-8.6812.8513.2012.5514.05
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.79-0.01-1.060.790.870.780.83
Sunrise Realty Trust Ord S.USD8.41-0.12-1.417.5510.048.418.64
SUNRUN AKTIEUSD12-1-5.5612121212
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.29+0.12+3.792.953.323.103.42
SUPER MICRO COMPUTER ORDUSD29.27-11.37-27.9828.7228.7329.1436.51
SuperCom Ord ShsUSD9.67-0.07-0.729.5510.859.639.98
Superior Group of Companie.USD13.35+0.31+2.3810.8414.6412.7613.45
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.14+0.42+3.0613.5015.0013.7214.30
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD56.4650-3.8550-6.3949.600051.900053.610062.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.24-1.28-3.0141.0141.3441.0543.04
Synaptics Ord ShsUSD128.82-2.06-1.57124.00135.00125.50133.97
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD69.57-2.76-3.8268.7471.3469.5072.48
Syndax Pharmaceuticals Ord.USD17.58-0.11-0.6215.9918.5317.4418.05
Synopsys Ord ShsUSD460.54-4.73-1.02453.00457.46453.28472.44
Sypris Solutions Inc.USD2.56-0.06-2.292.352.802.512.71
T MOBILE US ORDUSD185.55+6.09+3.39185.00188.20179.46185.91
T Rowe Price GPUSD106.43+0.52+0.49105.42108.20105.29109.10
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.72+0.03+0.644.215.424.564.81
Tactile Systems Technology.USD25.97-0.37-1.4021.3928.8025.9526.66
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD210.46-1.59-0.75209.00214.39208.82214.17
TALEN ENERGY Ord ShsUSD336.6-22.2-6.17330.0360.0329.1355.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100+0.0050+0.105.20005.22005.21005.2200
Talphera Ord ShsUSD0.81-0.01-0.900.710.910.800.85
Tandem Diabetes Care Ord S.USD16.23-1.38-7.8415.8516.7515.9317.69
Tango Therapeutics Ord ShsUSD28.68-2.88-9.1328.5029.0528.4231.66
Target Hospitality Ord ShsUSD17.04+0.60+3.6514.9717.6416.3617.11
TaskUs Inc.USD5.53-0.19-3.325.306.275.525.75
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.77-0.04-0.0754.0055.7854.3855.55
Taysha Gene Therapies Ord .USD5.40+0.04+0.754.995.455.295.60
TCG BDC Ord ShsUSD10.98+0.20+1.869.5612.0710.7811.02
Tectonic Therapeutic Ord S.USD28.05-0.51-1.7928.0529.0027.6429.32
Telos Corp.USD4.56+0.15+3.404.505.174.314.76
Tempus AI IncUSD49.4800+0.6600+1.3548.500048.750047.620052.3500
Tenable Holdings Ord ShsUSD26.80+0.11+0.4126.5029.8526.0127.32
Tenax Therapeutics Ord ShsUSD10.55-0.18-1.6810.3210.7010.5311.00
Tenaya Therapeutics Ord Sh.USD0.70-0.01-1.650.640.700.690.74
Tenon Medical Ord ShsUSD0.60-0.02-3.280.580.650.590.64
TERADYNE ORDUSD347.59-21.62-5.86341.80343.00345.61374.82
TeraWulf Inc.USD23.19-2.11-8.3422.7022.8723.0625.60
Terrestrial Energy Ord ShsUSD6.8400-0.3200-4.476.71006.88006.78007.2400
Tesla Motors Inc.USD381.59-15.09-3.80378.79378.80380.15397.09
Texas Instruments Inc.USD282.01-6.62-2.29281.02287.58281.84292.58
Texas Roadhouse Ord ShsUSD164.24+0.24+0.15153.25168.00162.83168.10
TFS Financial Ord ShsUSD16.69+0.28+1.7215.2618.4516.3916.82
TG THERAPEUTICS ORDUSD46.62+3.25+7.4946.5047.2043.0149.31
The Honest Company Inc.USD3.46+0.05+1.473.333.553.373.55
The Priceline Group Inc.USD31.03-0.73-2.2915.5046.5031.0131.01
The RealReal Ord ShsUSD9.12-0.42-4.408.249.959.109.56
The Wendys Company AktieUSD6.63-0.08-1.196.646.686.626.91
THE9 ADR 30 CL A ORDUSD4.36+0.01+0.234.304.364.204.62
TherapeuticsMD Inc.USD1.86-0.02-1.061.801.961.851.96
Theravance Biopharma Inc (.USD16.37-0.12-0.7314.1818.4516.3016.62
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD81.96-0.36-0.4481.0092.8179.6583.37
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.76-0.04-1.053.004.453.753.92
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.02-0.15-2.905.005.075.025.32
Titan Machinery Inc.USD19.96-0.65-3.1513.6224.0019.8121.17
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.83-0.18-3.594.744.844.805.05
Tonix Pharmaceuticals Hold.USD10.96-0.50-4.3611.0011.4810.8712.78
TOP ShipsUSD0.89-0.02-1.670.850.990.850.90
Top Win International Trad.USD2.1850+0.0550+2.580.90542.33002.04502.5400
TORM Ord Shs Class AUSD29.18+0.22+0.7628.9930.7029.0729.96
Toro Corp.USD5.10+0.07+1.394.605.645.045.19
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD233.54+5.46+2.39226.60228.99220.51238.33
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.77+0.81+2.7030.4830.8529.8730.86
TRANSCODE THERAPEUTICS ORDUSD5.51+0.40+7.834.766.154.575.58
TransMedics Group Ord ShsUSD74.77+0.48+0.6573.3075.3872.6976.94
Travelzoo Ord ShsUSD10.04-0.11-1.089.1511.0710.0410.31
Traws Pharma Ord ShsUSD1.25-0.06-4.581.221.291.221.31
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.72+0.02+0.149.7710.7810.7210.76
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.60-2.35-4.4450.1050.6150.5752.64
Trinity Capital Ord ShsUSD17.00-0.01-0.0616.8417.1617.0017.31
Trip com Group ADRUSD47.97+0.93+1.9847.7047.9547.6548.83
TRIPADVISOR ORDUSD11.57-0.38-3.1811.5011.7011.5511.96
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.71+0.07+1.514.114.804.434.79
Trump Media & Technology G.USD7.79-0.37-4.537.847.877.778.24
Trupanion Ord ShsUSD23.38+1.21+5.4623.3824.0222.0723.85
TSS Ord ShsUSD11.85-0.58-4.6711.5712.2911.8112.52
Tuhura Biosciences Ord ShsUSD2.08+0.06+2.972.042.191.982.11
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.8500+1.2000+5.8119.450023.000020.690022.2499
Twist Bioscience Corp.USD67.77-2.29-3.2764.2068.2167.2471.77
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD82.08-1.37-1.6478.0892.0081.8383.55
Ulta Beauty IncUSD470.75-7.15-1.50468.00475.00469.12482.20
Ultra Clean Holdings Inc.USD90.90-0.98-1.0788.0090.8089.50100.33
Ultragenyx Pharmaceutical .USD22.97+0.18+0.7922.6723.4122.4323.23
ULTRALIFE BATTERIESUSD6.48-0.01-0.156.377.036.456.68
UNIQURE B.V.USD26.82+0.36+1.3626.5027.5025.9727.44
UNITED AIRLINES HOLDINGS O.USD102.78-6.85-6.25101.63104.30102.30106.86
United Bankshares Ord ShsUSD44.88+0.55+1.2435.6847.6044.4645.13
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.90-0.06-0.866.867.776.907.12
United Maritime Ord ShsUSD2.59+0.02+0.782.402.822.542.61
Uniti Group Aktie USD11.6100+0.2000+1.7510.760012.790011.160111.7400
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.57-1.75-1.9687.3094.5087.3391.81
UP Fintech Holding ADRUSD4.83+0.11+2.334.744.804.635.05
Upexi Ord ShsUSD0.860-0.031-3.480.8210.9200.8460.900
Upland Software Inc.USD0.71-0.04-5.050.701.080.700.76
Upstart Holdings Ord ShsUSD30.30-0.76-2.4529.8230.0530.0731.92
Upstream Bio Ord ShsUSD6.280-0.410-6.136.0006.4506.2506.801
Upwork Ord ShsUSD8.57-0.25-2.838.548.628.568.92
URANIUM ROYALTY ORDUSD2.79-0.24-7.922.802.852.773.04
Urban Gro Ord ShsUSD2.89+0.14+5.092.762.902.672.90
Urban One Ord Shs Class AUSD5.67-0.15-2.585.055.905.606.04
UroGen Pharma Ord ShsUSD28.00-0.18-0.6427.8033.0427.8129.12
US Gold Ord ShsUSD14.52-0.25-1.6913.1714.8814.1814.97
USA Rare Earth Ord Shs Cla.USD20.3300-0.5700-2.7320.000020.310020.320021.8300
Usio Ord ShsUSD1.65+0.19+13.011.381.691.491.67
Utah Medical Products Ord .USD68.60+0.53+0.7856.84110.0067.9269.08
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.16-0.01-0.461.922.202.152.32
Valneva SE ADRUSD5.24-0.07-1.324.585.775.225.37
Varonis Systems Ord ShsUSD32.90+0.42+1.2931.5033.7031.5133.58
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD48.17-1.07-2.1741.1752.0048.1350.06
Verastem Inc.USD3.760-0.060-1.573.7004.0503.7353.975
VERICEL ORDUSD37.38+0.35+0.9533.5039.8836.9038.17
VERISIGN INCUSD288.09+4.20+1.48282.45294.00281.42289.65
Verisk Analytics Ord ShsUSD183.13+0.58+0.32183.13185.00178.89185.27
Veritone Ord ShsUSD1.59-0.02-1.241.581.641.571.70
Versamet Royalties Ord ShsUSD10.85-0.33-2.9510.0012.0010.7411.40
VERTEX PHARMACEUTICALSUSD435.71-10.06-2.26434.71445.50433.80447.50
Veru Inc.USD2.95-0.15-4.842.662.952.953.27
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD61.50-2.44-3.8261.0463.5061.1264.23
Viatris Inc.USD15.77-0.43-2.6515.4016.2115.7016.20
Viavi Solutions Ord ShsUSD46.8200+0.3900+0.8445.480047.600046.020049.7400
Vicor Ord ShsUSD275.51-7.97-2.81270.00274.90268.26300.36
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD27.75-1.48-5.0627.7128.1027.6129.09
Village Farms Internationa.USD2.08-0.01-0.482.072.342.062.17
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.05+0.01+0.333.003.333.003.10
Viomi Technology American .USD0.92-+0.030.920.990.920.95
Vir Biotechnology Inc.USD8.25-0.26-3.068.049.088.168.65
VIRAX BIOLABS GROUP ORDUSD0.18-0.01-5.950.150.180.170.19
Viridian Therapeutics Ors .USD15.77-0.54-3.3114.0016.0015.5016.50
VIRTU FINANCIAL CL A ORDUSD55.57+1.01+1.8554.9556.0053.4655.96
VISION MARINE TECHNOLOGIES.USD0.3516-0.0074-2.060.33000.37000.31710.3754
VisionWave Holdings Ord Sh.USD4.980-0.170-3.304.9605.1004.8705.080
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.54+0.06+0.5710.4010.8210.3010.89
Vivani Medical Ord ShsUSD1.13-0.01-0.881.041.281.131.16
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.05+0.38+2.5913.5215.0514.7915.14
Vor Biopharma Ord Shs.USD13.00-0.28-2.1112.5813.4212.9113.55
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.32-0.11-3.213.283.663.313.51
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD20.86-1.26-5.7217.7821.9020.3221.30
vTv Therapeutics Inc.USD30.44-1.33-4.1929.9831.5230.4132.84
Vuzix CorpUSD3.00-0.20-6.113.003.202.983.24
VYNE THERAPEUTICS ORDUSD0.66-0.01-1.790.630.710.650.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.23-0.33-1.2426.2026.4426.2126.65
Warner Music Group CorpUSD28.69-0.67-2.2828.6530.6628.6329.58
Wave Life Sciences Ord ShsUSD5.6600-0.1200-2.085.66005.72005.61505.9000
Wearable Devices LtdUSD0.77-0.01-1.080.730.820.770.84
Weatherford International .USD98.01-3.25-3.2192.09103.5897.95103.28
Webull Ord Shs Class AUSD6.12+0.62+11.276.046.135.416.30
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.7400+0.1100+3.033.27003.74003.53003.7753
WesBanco Ord ShsUSD35.77+0.18+0.5133.0036.5035.6236.28
Westamerica Bancorporation.USD56.96+0.43+0.7632.1362.9556.7657.21
WESTERN DIGITAL CORPUSD490.09-27.63-5.34472.60479.70484.50515.22
Westwater Resources Ord Sh.USD0.48-0.02-3.160.490.510.480.51
Weyco Group Ord ShsUSD36.29+0.37+1.0330.0037.0433.9136.52
Willdan Group Inc.USD96.73-2.09-2.1295.00103.0096.26101.24
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.62+0.06+3.851.521.671.581.70
Wingstop Inc.USD145.59+1.73+1.20144.00150.00142.00148.99
Wise Ord Shs Class AUSD10.5400-0.0300-0.2810.450010.540010.480110.7100
Wix.Com Ord ShsUSD46.21-2.01-4.1746.0046.7046.1048.80
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD137.47-2.76-1.97136.00137.45136.19141.19
Workhouse Group Inc.USD3.08-0.09-2.843.003.233.063.25
Wrap Technologies Ord ShsUSD1.23+0.03+2.501.101.211.201.25
Wynn Resorts LtdUSD105.26-2.18-2.03103.67107.01104.98108.36
X-Energy Ord Shs Class AUSD18.02-2.41-11.8017.9618.0218.0020.25
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.760-0.240-2.0011.30011.69011.75012.479
XBP Global Holdings Ord Sh.USD2.4900+0.0900+3.752.33002.62002.39002.6000
XERIS BIOPHARMA HOLDINGS O.USD6.71+0.21+3.236.417.156.517.00
Xerox Holdings Equity Warr.USD0.4047-0.0034-0.830.35670.46670.39000.4300
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.90-0.01-0.068.028.497.807.99
Xometry Ord Shs Class AUSD82.37+1.34+1.6578.3089.0178.9984.66
XOS ORDUSD3.66+0.08+2.233.333.573.654.64
XP Inc.USD14.94-0.50-3.2414.6115.2314.9015.40
XTI AEROSPACE ORDUSD1.85-0.01-0.541.761.901.831.90
Xunlei ADR Representing 5 .USD4.94+0.03+0.614.815.104.805.15
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.27+0.01+0.0326.9933.9430.2730.79
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD216.79-17.41-7.43216.36222.54214.31233.08
Zentalis Pharmaceuticals O.USD3.60+0.02+0.563.503.903.513.74
Zeta Network GroupUSD1.2900+0.0300+2.381.22001.43001.24001.3800
Zhong Yang Financial Group.USD1.11+0.03+2.780.981.141.051.16
ZILLOW GROUP CL A ORDUSD34.10-1.73-4.8333.8534.5434.0635.98
ZILLOW GROUP CL C ORDUSD33.93-1.52-4.2933.8035.7433.9135.67
ZIONS BANCORPORATION ORDUSD65.82+0.99+1.5363.4966.4664.7066.61
ZK INTERNATIONAL GROUP ORDUSD1.71+0.05+3.011.701.751.701.82
Zogenix Ord ShsUSD--
Zoom Video Communications .USD93.96-2.87-2.9693.3594.0093.7396.85
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD124.73-1.11-0.88123.35123.75122.21128.83
Zura Bio Ord Shs Class AUSD3.55-0.14-3.793.323.733.513.77
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ
2026. június 9.
Nagy emelkedés után jöhet a visszaesés?
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF356.91+0.21HUF
USDHUF309.22+0.05HUF
OTP40 150-0.45HUF
MOL3 800-2.36HUF
RICHTER11 820-0.17HUF
MTELEKOM2 708-1.02HUF
ERSTE BANK AG101.40-1.46EUR
BUX132 231.01-0.86
DAX24 195.31-0.97EUR

TermékUtolsó árVált.%Deviza 
BUX132 231.01-0.86
DAX24 195.31-0.97EUR
ATX5 968.81-0.66

TermékUtolsó árVált.%Deviza 
OTP40 150-0.45HUF
MOL3 800-2.36HUF
RICHTER11 820-0.17HUF
MTELEKOM2 708-1.02HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
RABA2 480-3.69HUF

TermékUtolsó árVált.%Deviza 
EURHUF356.91+0.21HUF
CHFHUF385.92-0.10HUF
USDHUF309.22+0.05HUF
EURUSD1.1540+0.03USD
EURCHF0.9226-0.01CHF
EURGBP0.8634+0.07GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS36106+68.25HUF
EBGOLDTS05416 833+41.86HUF
EBWTIOTL1422 512+40.34HUF
EBCBKTL6551-46.88HUF
EBGOLDTL0328 622-38.45HUF
EBCBKTL64120-28.14HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.681.70-0.12EUR
ISHARES CORE MSCI WORLD UC.120.69-0.19EUR
Vanguard FTSE All-World UC.159.24-0.16EUR
BTCetc Bitcoin Exchange Tr.47.70+1.37EUR
iShares NASDAQ 100 UCITS E.1 427.60-0.34EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A vártnak megfelelően nőtt az infláció az USA-ban

Májusban ismét gyorsulásnak indult az infláció az Egyesült Államokban, éves alapon 4,2%-kal emelkedett a fogyasztói árindex. Ez...

2026. június 10.

Kihagyja a japán jegybank elnöke a jövő heti kamatdöntő ülést

Kazuo Ueda-t, a japán jegybank elnökét kórházba...

2026. június 10.

7 milliárdos tőkeemelésre készül az AI-szervergyártó

Jelentős eséssel reagált a piac a Super Micro Computer...

2026. június 10.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Beszéljünk megint róla… (SpaceX)

Beszéljünk megint róla, aztán — azt nem mondom, hogy többet nem, de valószínűleg — ritkítjuk ez irányú...

2026. június 10.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Chart

EURHUF: Stabilizálódni látszik

CHART

Beragadni lászik az árfolyam a 354-es szint és a 30 napos mozgóátlag nyújtotta 357-es szint...

2026. június 10.

USDHUF: Veszít az erejéből a forint

CHART

Másodjára is erős támaszt nyújtott a 303 körüli szint. A rövid távú...

2026. június 10.

Arany: Hol a vége?

CHART

Az arany ára meredek esésbe kezdett, miután elesett a 200 napos mozgóátlag nyújtotta támasz. A...

2026. június 10.

EURUSD: Kamatemelések jöhetnek

CHART

A múlt heti vártnál erősebb amerikai munkaerőpiaci adatok és a növekvő inflációs félelmek...

2026. június 10.

USDJPY: Közel a csúcs

CHART

Újra elért az árfolyam a 40 éves csúcsa közelébe. Miután a japán...

2026. június 10.

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

2026. június 8.

Sztori

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.

Elemzés

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.

Agrár sarok

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

Videó

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben