Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Wellgistics Health Ord Shs0.1740+108.38
Pheton Holdings Ord Shs Cl.0.90+105.16
GEOVAX LABS ORD2.21+79.67

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.45+0.25+1.1821.0521.8621.0722.32
111 Inc.USD5.8500+0.0500+0.865.82007.00005.70006.3650
17 EDUCTN TCLGY GRP ADR RE.USD2.4600-0.0500-1.992.25003.08002.28082.6959
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.2000+0.9600+1.3560.000083.580071.600072.6000
2x XRP ETFUSD41.030-3.040-6.9037.78041.65039.84041.270
36Kr Holdings ADR Represen.USD3.2700-0.1200-3.543.20003.71003.25003.4000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.6400-0.2600-3.775.81009.55006.63007.1000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD133.94-1.55-1.14107.00135.50130.75136.09
AbCellera Biologics Ord Sh.USD4.16+0.07+1.714.194.323.944.26
Abeona Therapeutics Ord Sh.USD5.37-0.12-2.195.265.545.295.53
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.95-0.19-3.614.854.944.855.26
AC Immune SA Ord ShsUSD2.77-0.02-0.722.703.072.742.90
Academy Sports and Outdoor.USD49.98-0.57-1.1349.6250.3749.0550.60
ACADIA Pharmaceuticals Inc.USD20.69-0.71-3.3218.3723.8820.6521.68
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29+0.02+8.410.250.290.250.29
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.77-0.52-9.834.505.424.675.41
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.80+1.14+2.7442.4243.2141.5843.53
Acm Research Class A Ord S.USD63.25-0.42-0.6660.9063.0061.0567.00
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.18-0.10-4.391.932.502.142.30
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.71-0.12-0.9412.0013.2012.5013.39
ADDENTAX GROUP ORDUSD4.30-0.65-13.134.004.444.504.85
ADMA Biologics Inc (ADMA)USD8.38+0.11+1.338.328.458.268.43
Adobe Systems Inc.USD255.64+8.04+3.25255.80256.25245.24256.19
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD420.99-3.11-0.73422.51422.70410.71438.80
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD83.57-15.93-16.0183.7083.8181.3099.75
Aemetis Inc.USD2.18-0.11-4.802.082.332.142.34
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD161.52+3.52+2.23161.55164.00158.07164.31
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.33+0.27+8.822.933.603.033.38
Affirm Holdings IncUSD64.41-1.41-2.1464.4164.9962.8465.97
Afya Ord Shs Class AUSD14.27+0.30+2.1514.0614.3913.9214.33
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.21+0.04+0.1423.2532.5627.7528.67
AGNC Investment REITUSD10.30-0.04-0.3910.2910.4010.2810.44
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.61-0.09-5.291.471.831.631.74
Airbnb Ord Shs Class AUSD134.30+1.45+1.09133.50134.81132.35137.26
Airsculpt Technologies Ord.USD4.76-0.04-0.834.024.764.494.83
AKAMAI TECHNOLOGIESUSD150.77-0.11-0.07145.30148.00148.50153.00
Akebia Therapeutics Ord Sh.USD1.01-0.05-4.721.011.101.001.09
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD158.78+1.53+0.97156.88162.95155.90161.22
ALKERMES ORDUSD37.19-0.29-0.7734.6937.9236.9838.02
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.35-1.75-4.0637.8344.8740.6743.75
ALLIANT ENERGY ORDUSD72.09+1.19+1.6870.3373.5271.2072.15
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD60.93-0.40-0.6559.8072.7959.9462.92
Allogene Therapeutics Inc.USD1.94-0.06-3.001.952.131.902.06
Alnylam Pharmaceuticals In.USD286.27-0.71-0.25284.24321.30285.26291.97
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.03-0.33-3.199.1510.509.7710.77
ALPHA TECHNOLOGY GROUP CL .USD15.66-0.84-5.096.6017.3915.0016.60
Alpha Teknova Ord ShsUSD3.620+0.110+3.133.5404.1403.4503.770
Alphabet Inc - A SharesUSD396.94+0.16+0.04398.67398.80394.53408.61
Alphabet Inc - C SharesUSD393.11-0.21-0.05395.00395.46390.90404.47
Alphatec Holdings Inc.USD8.090+0.430+5.617.5808.3607.6958.240
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.80-0.05-1.752.722.882.722.89
Altisource Portfolio Solut.USD6.33-0.08-1.256.036.506.226.50
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2500-0.0600-1.813.21005.30003.22003.3600
AMARIN ADR REP 20 ORDUSD14.06-0.50-3.4314.0114.7414.0114.75
Amazon.Com Inc.USD264.86+0.72+0.27264.83265.05262.53268.85
AMBARELLA ORDUSD78.88-2.28-2.8177.0079.9777.9082.50
AMC Networks Inc.USD8.35+0.05+0.608.178.548.248.42
AMCI Acquisition Ord Shs C.USD4.57-0.43-8.604.405.134.475.18
Amdocs Ord ShsUSD62.28+1.70+2.8162.0262.5860.0062.40
Amerco Ord ShsUSD49.28+0.61+1.2542.5055.6848.3749.73
American Airlines Group In.USD12.36+0.05+0.4112.3912.4312.2112.80
AMERICAN BAT.TECH.CO. NEW .USD2.9700-0.1600-5.112.95003.05002.89243.1400
American Bitcoin Ord Shs C.USD1.0300-0.0800-7.211.04001.13001.00001.0900
AMERICAN RESOURCES CL A OR.USD2.08-0.12-5.452.092.192.032.20
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD50.15-4.91-8.9248.5250.4048.5255.11
AMERISAFE Ord ShsUSD31.43+0.82+2.6829.0047.9730.4131.59
Ames National Ord ShsUSD27.91+0.40+1.4527.7228.0427.6028.14
AMESITE OPERATING ORDUSD0.79-0.04-4.581.421.500.780.86
Amgen Inc.USD324.39-1.92-0.59322.00326.01321.21325.77
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD66.04-4.31-6.1365.9066.8865.2371.88
Amplitude Inc.USD6.35+0.29+4.795.597.036.006.49
Amtech Systems Ord ShsUSD20.02-1.07-5.0520.0022.9919.6321.65
Amylyx Pharmaceuticals Ord.USD12.86-0.43-3.2011.7614.1212.6313.56
ANALOG DEVICES ORDUSD418.58+1.09+0.26419.55421.90414.07428.68
AnaptysBio Ord ShsUSD58.74-4.41-6.9858.0064.4358.3164.36
ANAVEX LIFE SCIENCES ORDUSD2.88-0.03-1.032.803.232.832.98
Andersons Ord ShsUSD70.85-0.61-0.8569.0074.2870.7272.58
Angi Ord Shs Class AUSD5.18+0.20+4.024.325.804.845.34
AngioDynamicsUSD11.070+0.300+2.799.61012.68010.78011.119
ANI Pharmaceuticals Ord Sh.USD79.34+1.33+1.7069.5185.8677.6480.30
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD40+1+3.0040403840
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.01-0.01-0.059.1510.0310.0110.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD157.91+6.21+4.09151.91159.83150.87159.20
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.10+1.57+8.0418.9521.3019.3221.12
Apple Inc.USD297.84-2.39-0.80297.34297.50294.91300.66
APPLIED BLOCKCHAIN Ord ShsUSD39.1-3.4-8.0439.439.537.643.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD413.6-23.1-5.28412.7416.0408.1441.7
APPLIED OPTOELECTRONICS OR.USD173.26-17.10-8.98174.19175.00165.60194.73
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD492.38-8.62-1.72493.00493.88484.79515.39
APREA THERAPEUTICS ORDUSD0.85-0.08-9.130.800.940.830.91
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.98-0.13-3.163.734.193.904.21
AquaBounty Technologies Or.USD0.90+0.02+1.750.870.920.890.91
Aquestive Therapeutics Inc.USD4.14-0.04-0.843.864.533.984.23
Arbe Robotics Ord ShsUSD1.00-0.05-4.760.941.030.961.06
ARBUTUS BIOPHARMA ORDUSD4.17-0.07-1.653.834.554.134.29
ARCBEST ORDUSD122.84+0.13+0.11120.48135.00122.00124.74
Arch Capital Group Ord ShsUSD95.87+1.89+2.0195.0297.3393.5096.36
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.03-0.44-5.896.508.406.957.50
Arcutis Biotherapeutics In.USD20.0300-1.2900-6.0519.940020.430019.960021.3350
ARDELYX ORDUSD6.11-0.12-1.936.056.296.056.30
Ares Capital Ord ShsUSD18.72-0.18-0.9518.7218.8518.7018.94
Argo Blockchain PLCUSD3.89-0.30-7.163.924.103.864.20
Arm Holdings American Depo.USD215.12+5.96+2.85215.50216.32203.00215.50
Arq Ord ShsUSD2.58-0.04-1.532.042.932.512.62
Arqit Quantum Incorporatio.USD12.74-0.60-4.5012.7012.9012.4213.32
Array Technologies Ord ShsUSD8.45-0.52-5.808.488.618.289.05
Arrowhead Pharmaceuticals .USD73.95-2.72-3.5573.1574.9973.0778.49
ARS Pharmaceuticals Inc.USD7.3000-0.1250-1.686.70007.30007.08007.4900
Artesian Resources Ord Shs.USD31.78+0.44+1.4031.4032.2631.4031.97
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 472.39-29.42-1.961 475.501 476.501 453.341 522.49
ASP Isotopes IncUSD5.275-0.525-9.055.0005.6105.2205.790
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.42-1.23-4.2927.4228.0626.4228.89
Assertio Holdings Inc.USD23.32+0.01+0.0223.3223.4023.3223.35
AST SpaceMobile Ord Shs Cl.USD86.83+3.16+3.7887.0087.1981.8389.96
Astera Labs Ord ShsUSD215.58-17.10-7.35215.90217.50210.02236.70
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.42-0.12-4.722.112.692.352.64
ATA Creativity Global ADRUSD1.15-0.01-0.861.121.201.101.18
ATAI Life Sciences N V Ord.USD4.15+0.14+3.364.154.274.074.46
Atea Pharmaceuticals Ord S.USD4.14+0.04+0.983.754.614.044.23
Aterian Inc.USD1.33+0.24+22.021.311.341.181.35
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.12+0.72+1.4347.1052.1150.1951.53
Atlantic American Corp.USD2.20-0.05-2.221.972.542.202.21
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD78.55+1.39+1.8072.8898.2277.0279.10
Atlas Lithium Ord ShsUSD4.230-0.060-1.404.0704.6504.0904.380
Atlassian Ord Shs Class AUSD89.44+1.98+2.2689.4090.0085.2591.40
Atomera Ord ShsUSD8.01-0.80-9.038.008.457.929.10
Atossa Genetics Inc (ATOS)USD4.78-0.07-1.444.505.364.704.95
aTyr Pharma OrdUSD20.72-0.99-4.5620.0023.3320.6122.29
Aura Minerals IncUSD75.64-0.78-1.0266.7685.3874.8079.08
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.28-0.04-1.203.203.303.233.31
Aurora Innovation Inc.USD7.42-0.29-3.767.407.447.217.61
Aurora Mobile ADRUSD6.09-0.01-0.164.606.665.906.01
AUTODESK INCUSD243.49+6.87+2.90242.91244.20234.65243.69
Autolus Therapeutics ADRUSD1.80+0.17+10.431.711.951.621.95
Automatic Data Processing .USD222.94+8.46+3.94221.88223.81215.13223.31
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.16-1.58-8.9116.1617.9315.5217.90
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.13+0.20+2.019.2710.939.8310.30
Aviat Networks Inc.USD16.11+0.11+0.6916.0016.7215.7616.24
Avis Budget Group Ord ShsUSD146.28-3.84-2.56146.00147.99141.33151.00
Axcelis Technologies Ord S.USD146.24-8.94-5.76143.85147.50143.09155.61
Axon Enterprise Inc USD399.37+7.49+1.91399.10401.86391.48414.50
Axsome Therapeutics Ord Sh.USD227.40-0.32-0.14201.19230.00225.41232.00
AXT Ord ShsUSD105.88-17.90-14.46104.54104.75105.17125.50
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.42+0.41+4.558.9110.068.849.67
Baidu.com Inc.USD137.71+2.38+1.76137.61137.99133.20143.36
BALLARD POWER (BLDP)USD4.33-0.12-2.704.304.403.974.48
BancFirst Ord ShsUSD107.78+0.98+0.9243.23107.83105.57108.99
Bancorp Ord ShsUSD54.27+0.04+0.0747.8662.9554.1755.84
Bandwidth Inc.USD55.95+1.98+3.6755.9656.7652.6956.67
Bank OZK 4 625 Non Cumulat.USD16.41-0.06-0.3616.1018.3416.3416.50
Bank Ozk Ord ShsUSD47.32+0.59+1.2646.5947.8546.9547.57
Baozun ADR Representing Or.USD2.50+0.04+1.632.253.012.472.56
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.43-0.30-17.341.461.501.421.61
Beam Therapeutics Ord ShsUSD26.81-1.12-4.0126.9027.5026.4328.75
Beauty Health Company Clas.USD0.61-0.04-5.920.570.760.600.68
Bel Fuse Ord Shs Class BUSD258.28+1.56+0.61257.36338.67252.52267.20
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.31+1.24+3.8732.2537.4432.0233.50
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.28+0.24+1.5016.1516.2715.8616.47
Beyond Air Ord ShsUSD0.48-0.02-3.390.470.500.460.52
Beyond Meat Ord ShsUSD0.76-0.04-5.250.760.770.740.80
BeyondSpring Inc.USD1.40+0.04+2.571.101.571.301.53
BGC Group Ord Shs Class AUSD11.39+0.20+1.7911.2311.5511.2111.48
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD19.63+0.56+2.9419.4019.8819.0619.65
bioAffinity Technologies O.USD1.69-0.20-10.371.661.891.651.86
Bioage Labs Ord ShsUSD15.3400-2.3200-13.1415.510016.290015.260018.2499
BIOCARDIA ORDUSD0.90-0.11-10.880.900.990.841.03
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.97-0.05-0.558.659.018.769.07
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD191.91-1.04-0.54189.56192.29189.19193.37
Bioharvest Sciences IncUSD3.9600-0.1400-3.413.52004.40003.88004.2500
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.30+1.54+7.4220.0524.2020.6922.72
BIOLINERX ADS REP 600 ORDUSD2.76-0.22-7.382.543.112.733.03
BIOMARIN PHARMACEUTICAL OR.USD49.67-2.14-4.1349.2450.7949.2652.25
BIONANO GENOMICS INCUSD1.16+0.01+0.871.131.221.141.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD88.85-0.70-0.7887.8289.6987.8189.29
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.63+0.05+0.4710.0010.9810.4210.87
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.13-0.01-0.881.111.231.121.19
Bit Digital Inc.USD1.70-0.11-5.821.691.731.631.79
Bitdeer Technologies GroupUSD13.15-0.20-1.5012.9513.2512.3413.58
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.58-0.17-6.182.512.822.552.79
Black Titan Ord ShsUSD1.230-0.040-3.151.1901.4001.1301.272
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.81+2.56+9.3928.4430.8527.0130.58
BlackRock TCP Capital Ord .USD3.91-0.24-5.783.904.313.904.12
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.79-0.04-5.230.780.800.780.86
Bloomin Brands Ord ShsUSD7.65-0.39-4.857.607.807.597.96
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD155.07+0.94+0.61154.90155.13153.12156.83
Boxlight Ord Shs Class AUSD0.79-0.06-7.270.710.850.780.89
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD20.96-1.38-6.1820.2020.9020.0622.68
Braze. Inc.USD21.58+0.71+3.4021.6022.2620.5922.32
Brenmiller Energy Ord ShsUSD1.72-0.08-4.441.501.751.301.72
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD420.71-4.48-1.05419.56420.40414.37422.01
Broadwind Ord ShsUSD3.79-0.73-16.153.804.233.664.43
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1100-0.0050-0.451.10001.21001.10001.1100
BTCS Ord ShsUSD1.75-0.08-4.371.711.751.731.84
BUMBLE CL A ORDUSD3.18+0.04+1.273.113.503.053.24
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.04-0.61-3.5816.6117.0616.4316.86
Buzzfeed Inc.USD1.380-0.110-7.381.3101.4701.3401.500
C4 Therapeutics Ord ShsUSD3.22-0.34-9.553.153.293.123.58
Cabaletta Bio Ord ShsUSD3.29-0.02-0.603.003.473.183.32
Cadence Design Systems Inc.USD345.99-1.25-0.36344.50348.00341.49350.06
Caesars Entertainment Ord .USD27.62-0.18-0.6527.1527.7927.2927.98
CAL MAINE FOODS ORDUSD77.61+0.73+0.9577.2678.5076.7978.25
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62-0.04-5.650.570.640.620.66
CAMTEK ORDUSD155.74-12.61-7.49152.00158.00151.91169.99
Canaan Inc.USD0.48-0.02-3.540.490.510.470.50
Canadian Solar Inc.USD17.18-0.70-3.9216.8517.3416.6618.11
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.98-0.06-5.550.991.000.971.05
Capital Southwest Ord ShsUSD23.31-0.26-1.1023.2524.0723.2123.55
Capstone TurbinUSD27.63-0.01-0.0313.8241.4527.6027.63
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.69+0.02+1.201.601.781.611.69
Cardiol Therapeutics Ord S.USD1.2800-0.0400-3.031.28001.43001.26001.3300
Caredx Ord ShsUSD20.59+0.62+3.1017.9322.3319.6220.84
Caribou Biosciences Ord Sh.USD2.07-0.07-3.271.822.151.982.28
Caris Life Sciences Ord Sh.USD15.10+0.55+3.7814.8515.4714.7415.70
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.66-0.02-3.190.600.670.660.70
Cartesian Therapeutics Ord.USD6.89-0.49-6.645.957.546.747.64
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.00+0.09+4.711.982.151.882.08
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.23+0.05+0.1631.0431.4931.1431.25
CBAK Energy Technology Ord.USD0.74-0.05-6.000.670.820.720.78
CDW Corp.USD104.0400+1.9700+1.93103.6200104.5500102.1800104.8800
CEA Industries Ord ShsUSD2.670-0.060-2.202.6103.3602.6202.740
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.22-1.12-3.5728.6534.5029.7031.98
Cellebrite DI Ord ShsUSD13.63+0.65+5.0112.7213.7012.4013.65
Cellectis Ticker CLLSUSD3.85-0.07-1.793.315.693.813.98
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.33-0.83-2.7529.5029.7428.5930.87
CEMTREX ORDUSD0.77-0.03-3.750.720.800.740.82
Cenntro Ord ShsUSD4.01-0.19-4.523.854.883.974.25
CENTURY ALUMINUM ORDUSD54.92-1.90-3.3454.5055.2354.5158.20
Century Therapeutics Ord S.USD2.280-0.060-2.561.9702.5002.2152.344
Ceragon Networks LtdUSD2.51-0.01-0.202.472.732.462.56
Cerebras Systems IncUSD296.7+16.9+6.05302.4303.5272.2303.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.52-0.27-2.768.6910.509.479.92
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.5600+0.0800+1.794.41004.73004.46004.6700
CervoMed Ord ShsUSD3.04-0.40-11.632.583.172.893.41
CH ROBINSON WORLDWIDE ORDUSD169.72+6.13+3.75169.15170.38162.41170.69
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD141.21+0.88+0.63142.50145.00139.97148.23
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD127.28+3.25+2.62127.29129.00122.24127.80
CHEESCAKE FACTORYUSD59.70+0.21+0.3558.2761.1358.4760.00
Chefs Warehouse Ord ShsUSD79.75-0.59-0.7379.0580.4978.5481.43
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.5500-0.1400-0.7917.040017.500017.130017.9200
China Automotive Systems O.USD4.7100-0.0200-0.424.62004.90004.62004.9700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.62+0.15+30.590.770.820.611.19
ChoiceOne Financial Servic.USD30.84+0.57+1.8828.5032.0030.5030.86
Chord Energy Ord ShsUSD149.56+1.17+0.79146.29162.00145.73151.95
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD167.65+1.23+0.74165.36170.07166.42169.28
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.50-0.04-1.572.292.752.502.58
CINTAS CORPORATIONUSD174.5+6.2+3.68174.5175.2168.4175.1
Cipher Mining Ord ShsUSD19.12-1.21-5.9519.0819.2617.8520.06
CIRRUS LOGIC ORDUSD160.3+0.6+0.36157.0161.0158.8163.4
Cisco Systems Inc.USD118.88+0.67+0.57118.80119.00116.03119.39
Citius Pharmaceuticals Ord.USD0.53-0.17-24.760.510.580.480.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0-+0.491.92.12.02.1
Cleanspark Ord ShsUSD13.44+0.33+2.5213.6313.7012.6713.93
Clearfield Inc.USD43.25-0.25-0.5743.2644.2542.1743.80
ClearPoint Neuro Ord ShsUSD11.1300-0.5100-4.3811.000012.130011.050012.2050
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD9.8800-0.9200-8.529.530010.49009.632910.8000
Cloudastructure Class A Or.USD0.53-0.01-1.360.470.580.520.60
Clover Health Investments .USD3.39-0.08-2.313.363.573.283.52
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD305.12+6.26+2.09305.12306.41297.87305.46
Co-Diagnostics Inc.USD1.37+0.09+6.611.301.501.321.62
Coca-Cola Consolidated Inc.USD172.2300+1.9600+1.15171.8000173.2100169.0000174.4800
Cocrystal Pharma Inc.USD1.18-0.02-1.671.081.281.181.29
Codexis Ord ShsUSD2.55+0.09+3.662.562.822.422.58
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.22+0.76+4.6215.6519.0016.7117.90
COGNEX ORDUSD61.91-2.36-3.6661.7363.0061.6365.23
COGNIZANT TECHUSD51.40+4.60+9.8251.0051.3447.3151.50
Cognyte Software Ord ShsUSD10.140+0.350+3.589.40011.0009.77010.220
Coherent Ord ShsUSD362.77-19.68-5.15363.75364.50352.85384.00
Coherus Biosciences Ord Sh.USD1.49-0.08-5.101.471.641.461.60
Cohu Inc.USD44.20-2.94-6.2444.0048.4143.5947.94
Coinbase Global Ord Shs Cl.USD189.44-5.99-3.07189.60189.99184.15194.20
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.90+0.05+0.2111.8535.5323.6023.90
Columbia Banking System Or.USD29.01+0.24+0.8329.0029.3528.8829.34
COMCAST CORPUSD24.93+0.17+0.6924.9825.2524.6225.36
Commerce Bancshares Ord Sh.USD51.91+0.96+1.8845.6752.9251.0452.04
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.3700+1.3500+2.1138.410086.840064.050065.4900
COMPASS Pathways PLCUSD10.56+0.19+1.8310.7511.2010.2911.65
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.86+0.11+4.002.753.092.693.02
Comtech Telecommunications.USD3.77+0.01+0.273.604.003.513.82
Concentrix Ord ShsUSD23.94-0.09-0.3723.7724.1223.5624.59
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.66-0.31-1.0728.5928.7028.6129.41
Constellation Energy Ord S.USD262.00-5.20-1.95262.80263.60258.90267.87
Context Therapeutics Ord S.USD2.15-0.01-0.462.072.452.102.23
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD60.94+1.33+2.2359.7861.2659.6261.33
Copart Ord ShsUSD33.44+1.14+3.5333.3533.6232.3533.67
Corbus Pharmaceuticals Hol.USD9.95-1.08-9.799.9911.259.9011.09
Core Scientific Ord ShsUSD23.57-0.64-2.6423.3023.7022.6224.17
CorMedix Ord ShsUSD7.91+0.36+4.777.877.947.527.99
Cornerstone Building Brand.USD83.86+1.09+1.3273.5397.8081.7684.52
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.88+0.16+2.386.867.106.686.91
Corvus Pharmaceuticals Ord.USD12.21-0.10-0.8111.2113.5611.8012.70
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.29-0.01-2.620.270.300.280.30
CoStar Group Inc.USD33.20+0.52+1.5933.3834.3132.4234.34
COSTCO WHOLESALE CORP.USD1 076.47+27.52+2.621 075.001 076.4010451 079.83
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.32-1.39-4.5328.2630.8028.5530.50
CREATIVE MEDICAL TECHNOLOG.USD2.23-0.01-0.452.082.482.162.28
Crescent Biopharma Ord ShsUSD18.5500-1.4200-7.1117.060023.000017.480020.8100
Crescent Capital BDC Ord S.USD11.08-0.05-0.4510.0212.5710.9211.46
Crinetics Pharmaceuticals .USD34.70-2.07-5.6334.2039.2934.6337.46
Crispr Therapeutics Ord Sh.USD48.56+0.15+0.3148.5049.4948.0750.08
Critical Metals Ord ShsUSD10.5100-0.6700-5.9910.500010.700010.130011.2300
CROCS INCUSD97.00+2.06+2.1796.5297.4195.2898.66
Cronos Group Ord ShsUSD2.62-0.01-0.382.362.732.592.65
CrowdStrike Holdings Inc.USD618.83+24.75+4.17619.30620.10587.37621.05
CryoPort Ord ShsUSD13.31+0.17+1.2911.4414.7812.9213.46
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.20+0.54+1.1846.2046.5645.6946.31
Cue Biopharma Ord ShsUSD21.38-1.63-7.0820.0121.3821.0224.35
Cullinan Therapeutics Ord .USD14.8700-0.8600-5.4714.300017.340014.860015.8650
Curanex Pharmaceuticals Or.USD0.3008+0.0005+0.170.27440.34180.30000.3110
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.75+0.23+8.932.413.082.532.85
CURIS ORDUSD0.48-0.01-2.080.440.500.460.50
CVB Financial Ord ShsUSD19.8800+0.3400+1.7419.680020.090019.680020.0300
CVRx Ord ShsUSD5.94-0.05-0.835.267.165.746.26
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.02-0.10-3.212.663.582.973.15
CYNGN ORDUSD1.38-0.05-3.501.341.511.341.42
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.50-0.11-3.053.503.903.453.62
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.11-0.06-2.772.142.622.092.23
Datadog Ord Shs Class AUSD208.82+0.84+0.40208.00209.85203.20210.83
Datavault AI Inc.USD0.500-0.015-2.840.5000.5090.4730.514
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.40+0.29+2.879.2611.259.7010.42
Dave Ord Shs Class AUSD240.56+4.77+2.02239.20249.00231.63243.88
Dawson Geophysical Ord ShsUSD4.470+0.560+14.324.5004.5903.9104.610
Decoy Therapeutics Ord ShsUSD4.6500+0.2400+5.444.40005.15004.52004.9600
Definium Therapeutics Ord .USD20.48-0.51-2.4320.2520.8520.2621.79
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.82-0.25-2.489.8010.349.8210.29
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.85+3.15+4.6558.9975.3867.0271.03
DevvStream Ord ShsUSD0.17-0.02-12.700.150.170.150.19
DEXCOM ORDUSD65.09+3.46+5.6164.7565.1561.5465.17
Diamedica Therapeutics Ord.USD5.68-0.38-6.275.206.545.616.12
Diamondback Energy Ord ShsUSD205.62+2.06+1.01202.82206.92199.50206.92
Digi International Inc.USD62.52+0.52+0.8455.4268.9861.5664.28
Digital Turbine Inc.USD4.05-0.17-4.034.084.244.004.32
Diodes Ord ShsUSD94.84-5.20-5.2093.30101.0093.69101.94
Disc Medicine Ord ShsUSD66.85-0.01-0.0248.0275.0065.7869.73
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.58+0.22+2.638.439.308.378.62
DLocal Limited Class AUSD11.5200+0.5100+4.6311.510011.650010.640011.6050
Docebo Ord ShsUSD17.32+0.09+0.5216.6117.3716.8117.49
DocuSign Ord ShsUSD49.02+1.31+2.7548.7849.2947.5649.58
DOLLAR TREE ORDUSD91.23+1.65+1.8491.0391.4787.7293.11
Donegal Group Ord Shs Clas.USD17.33+0.25+1.4615.8719.6616.9917.47
DRAFTKINGS INC USD25.78+0.78+3.1225.6726.0024.7025.97
Draganfly IncUSD5.2700-0.0700-1.315.28005.42005.07005.4598
Dream Finders Homes Inc.USD12.88-0.22-1.6812.7713.5612.7713.41
Driven Brands Holdings Ord.USD14.24+1.24+9.5413.0715.0012.9514.33
DropBox Ord Shs Class AUSD27.98+1.16+4.3327.4228.1026.3328.05
Duolingo Ord Shs Class AUSD113.2+1.2+1.05112.4113.9110.5115.8
DXP Enterprises Inc.USD145.9-1.0-0.65145.3146.5143.0150.0
DYADIC INTL INCUSD0.72--0.260.640.930.670.76
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD121.05+1.64+1.37119.70122.33119.86121.35
eBay Inc.USD114.43-1.70-1.46113.34116.50113.98116.38
EchoStar Ord Shs Class AUSD136.45-0.78-0.57137.50138.25135.11147.25
Editas Medicine Ord ShsUSD2.53-0.09-3.442.452.932.472.69
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.01+0.641.501.591.471.50
EHang Holdings ADRUSD9.32-0.12-1.279.219.459.099.45
EHEALTH ORDUSD1.79+0.03+1.701.482.011.741.86
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.69+0.25+1.8611.8314.9213.4013.75
Elbit Systems Ltd (ESLT) USD760.6+10.6+1.42758.0795.0745.4761.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.86-0.41-6.545.866.605.706.35
ELECTRONIC ARTSUSD201.05+0.41+0.20200.65201.00200.00201.57
Eledon Pharmaceuticals Ord.USD3.58-0.22-5.793.214.043.523.86
Elemental Royal Corp USD16.96+0.10+0.5916.9018.1216.6517.35
Elicio Therapeutics Ord Sh.USD9.5700-1.0600-9.979.570011.00009.410010.8800
Eltek Ord ShsUSD8.09-0.03-0.317.359.228.008.21
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.41+0.36+7.135.415.614.975.50
Energy Recovery Ord ShsUSD9.060+0.650+7.739.10010.0708.6109.265
enGene Holdings Ord ShsUSD1.5700-0.1500-8.721.56001.60001.54001.7300
Enlight Renewable Energy L.USD82.58-3.29-3.8382.5084.1980.7084.93
Enovix CorporationUSD5.93-0.18-2.955.936.045.756.18
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD49.69-3.20-6.0549.4049.8348.0952.84
Entegris Ord ShsUSD127.21-5.86-4.40127.28132.00125.10136.25
Entera Bio Ord ShsUSD1.23-0.03-2.381.111.481.201.30
Enterprise Financial Servi.USD59.50+1.19+2.0423.6894.6856.7059.60
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.43-0.44-5.537.457.487.307.87
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.84-0.34-15.601.891.961.802.26
Equinix Inc.USD1 062.62+3.18+0.301 050.051 064.051 047.751 065.51
Erasca Ord ShsUSD10.27+0.04+0.399.7010.6010.0410.54
ERICSSON ADR/BUSD12.84+0.34+2.7212.0012.9012.6412.87
Erie Indemnity Ord Shs Cla.USD221.51+8.46+3.97219.00265.94212.65221.64
Ernexa Therapeutics Ord Sh.USD12.2500-1.3800-10.1211.000012.570011.250014.1900
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.49+2.23+7.3732.3033.0029.8732.51
ETSY ORDUSD58.80+0.73+1.2658.5759.3658.2460.00
Euro Tech Holdings Ord ShsUSD1.16-0.04-3.331.151.211.161.20
EuroDry Ord ShsUSD21.55+0.39+1.8421.5421.6819.0221.68
Euroholdings LtdUSD8.6300-0.0200-0.236.41009.55008.58008.6500
Euronet Worldwide Inc.USD69.01+2.93+4.4366.5075.0065.9169.62
Euroseas Ord ShsUSD69.86+0.22+0.3269.5371.2268.5771.74
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.23+0.75+4.2916.0120.1917.3818.69
Everspin Technologies Ord .USD33.350-4.220-11.2333.50034.30031.31038.660
Evgo Inc.USD1.92+0.02+1.051.881.921.851.93
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.70-0.01-0.740.670.760.700.78
Evolus Ord ShsUSD6.570+0.070+1.086.5106.7506.4606.765
Evotec SE Sponsored ADRUSD2.74+0.04+1.482.722.792.712.76
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.84-0.29-0.5849.0050.3449.4450.53
EXELON CORPUSD43.97+0.59+1.3642.5445.4643.5644.17
EXICURE ORDUSD3.06+0.15+5.151.833.272.903.12
ExlService Holdings Ord Sh.USD29.00+1.52+5.5328.4129.5627.5929.06
EXONE ORDUSD49.38+0.01+0.0144.9853.6249.3749.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD214.99-2.74-1.26215.00219.65213.52221.32
EXPEDITORS INTERNATIONAL O.USD156.76+1.31+0.84156.18157.45154.53157.31
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.35+3.56+6.6252.7857.5653.8957.95
EXTREME NETWORKS INCUSD24.11-0.55-2.2323.5025.7023.7425.06
EZCORP Non Voting Ord Shs .USD33.37+0.37+1.1232.0036.4133.0534.04
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD379.74+17.16+4.73371.58385.00370.74385.00
Faraday Future Intelligent.USD0.348-0.012-3.420.3430.3820.3420.390
Faraday Future Intelligent.USD0.0102-0.0009-8.110.00900.90740.01000.0111
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.23+0.79+2.9926.9527.5426.3227.40
FASTENAL ORDUSD44.00+0.74+1.7143.4344.6143.3644.25
FATE THERAPEUTICS ORDUSD1.73-0.03-1.421.561.871.691.83
Femasys Ord ShsUSD0.36+0.01+1.740.330.410.360.38
Fermi LLCUSD6.55+0.04+0.616.596.696.226.78
Ferroglobe Ord ShsUSD3.96+0.01+0.133.654.413.914.07
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.66-0.13-0.6916.9318.9318.5618.81
FIFTH 3RD BANCORPUSD47.94+0.59+1.2547.7648.7247.4048.20
Financial Institutions Ord.USD34.42+0.60+1.7730.6438.5333.7334.75
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD43.9500+3.5200+8.7144.000044.500042.340047.7100
Firefly Neuroscience Ord S.USD1.66-0.04-2.351.601.761.631.70
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.8200+0.6400+2.7623.710024.060023.220024.3999
First Interstate BancSyste.USD34.38+0.30+0.8822.9939.0034.2434.79
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD233.64+0.27+0.12231.90235.00227.68234.90
FISERV AKTIEUSD56.66+1.33+2.4056.6556.7255.2557.49
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.18-0.32-0.6050.0554.6152.0054.87
FLEXTRONICS INTLUSD129.73-8.13-5.90130.18132.00127.78139.02
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.29-0.04-0.923.534.654.264.54
Fluence Energy Ord Shs Cla.USD19.54-1.23-5.9219.7919.8318.6721.87
FLUENT ORDUSD2.79-0.02-0.712.433.362.682.79
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD126.50+3.72+3.03126.88127.00120.87126.61
Fortress Biotech Ord ShsUSD2.48+0.07+2.902.462.612.412.62
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.06+0.01+0.123.604.403.944.20
Fox Corp.USD58.99+1.12+1.9458.6959.2657.8559.04
Fox Ord Shs Class AUSD65.87+1.02+1.5765.5365.9464.6065.92
FRANCO NEVADA ORD (FNNVF)USD225.35-0.03-0.01225.46229.62222.73229.43
Freedom Holding Corp.USD145.26+5.24+3.74137.00146.00139.33145.81
FREIGHTCAR AMERICA ORDUSD7.73-0.21-2.647.759.137.707.93
Freshworks Ord Shs Class AUSD9.05+0.09+1.009.009.188.859.17
Frontier Group Holdings In.USD4.63-0.12-2.534.564.784.604.93
Frontier Nuclear and Miner.USD2.1400-0.0200-0.932.08002.33002.03062.3900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD230.60-7.37-3.10230.70235.99230.18242.73
FTAI Infrastructure Ord Sh.USD4.30-0.30-6.524.225.084.244.65
Fuelcell EnergyUSD17.74-3.62-16.9517.6517.9016.5120.85
Fulcrum Therapeutics Ord S.USD6.09-0.60-8.975.588.666.086.81
Fulgent Genetics Inc.USD15.85+0.15+0.9615.6916.0215.7016.24
Full House Resorts Inc.USD2.73+0.06+2.252.113.192.632.87
Fusion Fuel Green Ord Shs .USD2.94-0.05-1.672.363.202.893.00
Futu Holdings LtdUSD131.70-2.94-2.18131.74132.00131.36134.84
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.8700-1.7400-5.8827.440027.910027.070028.6500
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.02-2.880.520.670.580.63
Gaming and Leisure Propert.USD47.22+0.84+1.8146.9147.5546.4247.30
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.5100+0.7500+1.2361.510062.380060.860062.5600
Gemini Space Station Ord S.USD5.37-0.21-3.765.385.455.135.62
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.34+1.02+4.3523.0024.6423.1824.45
Genasys Ord ShsUSD1.85+0.06+3.351.612.051.811.92
GeneDx Holdings Ord Shs Cl.USD42.69+1.94+4.7642.7044.4241.2944.33
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.81-0.03-3.050.730.890.790.86
Geospace Technologies Ord .USD8.07+0.55+7.317.298.447.498.12
GEOVAX LABS ORDUSD2.21+0.98+79.671.952.081.784.39
GERON ORDUSD1.23-0.06-4.651.211.251.221.31
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.74+0.06+3.571.751.771.661.77
Gibraltar Industries OrdUSD35.55+0.17+0.4835.0041.7935.1036.35
GigaCloud Technology Ord S.USD37.30+1.24+3.4436.7937.6435.6237.89
Gilat Satellite Networks L.USD15.38+0.19+1.2515.3516.8514.9515.75
GILEAD SCIUSD129.67+0.09+0.07129.54131.14129.22131.05
Gitlab Ord Shs Class AUSD25.09+1.43+6.0425.0025.1923.3825.22
Gladstone Commercial REIT .USD12.52+0.21+1.7112.5313.7612.3712.58
Gladstone Investment Corp.USD16.33-0.08-0.4916.0017.9616.1216.50
Gladstone Land REIT Ord Sh.USD9.66+0.26+2.779.5410.659.399.69
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.87+0.98+3.5128.9531.8027.7329.44
Globalfoundries Ord ShsUSD67.84-3.19-4.4967.5069.9966.5871.96
Globalstar Voting Ord ShsUSD81.71-0.27-0.3381.1082.0081.2582.40
GLOBUS MARITIME ORDUSD1.93-0.15-7.211.932.381.902.11
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD56.8-0.3-0.4656.857.556.757.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.91-0.15-1.1512.8514.3212.8713.09
GoodRx Holdings Inc.USD2.50+0.07+2.882.292.602.422.58
GOODYEAR TIRE & RUBRUSD5.6--0.535.65.75.65.7
Goosehead Insurance Ord Sh.USD42.14+4.49+11.9340.3943.4438.5842.25
GoPro Inc.USD1.1--3.601.01.21.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.9900-0.1600-1.2212.980013.030012.420713.0600
Grab Holdings Ord Shs Clas.USD3.54-0.01-0.283.543.583.483.60
Grail Ord ShsUSD60.71+1.06+1.7857.0060.5959.3963.98
Gravity ADR Representing 2.USD63.06+0.40+0.6462.6765.0061.5063.32
Great Elm Capital Corp.USD5.52-0.67-10.825.505.965.406.18
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.49+0.02+1.361.401.591.351.54
Greenland Technologies Hol.USD0.56+0.03+6.040.550.580.520.58
GreenPower Motor Company I.USD1.09-0.02-1.830.981.181.041.11
Greenpro Capital Ord ShsUSD1.67+0.09+5.701.671.801.621.67
Greenwave Technology Solut.USD3.4500-0.1200-3.363.25003.90003.41003.7102
Greenwich LifeSciences Inc.USD26.88-0.33-1.2126.5029.0026.6028.00
Grid Dynamics Holdings Ord.USD6.68-0.03-0.456.507.506.516.89
Grindrod Shipping Holdings.USD30.68-0.07-0.2422.9938.3130.5531.05
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.93-0.53-3.0416.6518.0016.9218.56
GrowGeneration Ord ShsUSD1.52-0.09-5.591.381.651.511.63
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD104.62+1.78+1.73104.23105.07102.84105.00
Grupo Financiero Galicia A.USD42.30+1.51+3.7040.4042.4240.2442.39
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.960-0.675-7.018.7509.1108.8209.865
GT BIOPHARMA ORDUSD0.36-0.03-7.510.350.390.360.41
Guardant Health Inc.USD95.66+0.74+0.7893.3097.5693.2997.49
Guardforce AI Ord ShsUSD0.47+0.01+3.250.470.490.450.49
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.44+0.32+0.4867.4273.5366.9069.32
Harmony Biosciences Hldg O.USD29.83-0.26-0.8629.6533.1029.6730.48
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.90-0.31-0.9930.9331.5030.5631.68
Harte Hanks Ord ShsUSD2.78+0.01+0.362.383.232.792.80
HASBRO ORDUSD93.72-1.53-1.6193.4294.1493.3896.71
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.27+0.08+6.721.061.481.201.32
Health In Tech Ord Shs Cla.USD1.050-0.010-0.940.9501.0400.9701.120
Healthcare Services Group .USD21.54+0.29+1.3619.2823.5021.2821.91
Healthequity Ord ShsUSD83.04+0.87+1.0683.0484.8582.0084.69
Heartland Express Ord ShsUSD13.44+0.14+1.0510.9815.1913.2913.61
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.12+0.07+1.165.956.126.026.17
Hennessy Advisors Ord ShsUSD10.13+0.21+2.129.6110.509.8610.16
Hennessy Capital Acquisiti.USD9.99-0.01-0.109.1110.029.9910.01
Henry Schein Ord ShsUSD72.69-0.03-0.0470.6075.3472.2573.99
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.86+0.01+1.110.840.930.840.88
Hertz Global Holdings IncUSD5.20-0.33-5.975.255.375.085.57
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.54+0.44+6.206.818.196.897.55
HIMAX TECHNOLOGIES ADR REP.USD18.10-0.96-5.0418.2019.3817.6219.50
Hive DigitalTechnologies L.USD3.46+0.77+28.623.543.683.273.92
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.05+0.19+1.486.6113.2013.0013.53
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.05-0.14-3.344.034.213.994.19
Hour Loop Ord ShsUSD2.06+0.03+1.462.032.442.002.17
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.898-0.032-3.410.9010.9300.8600.980
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.57+0.16+1.0415.3815.7515.3915.64
Hut 8 CorpUSD96.20-6.27-6.1295.5596.2892.50101.00
Hycroft Mining Holding Ord.USD34.83-1.33-3.6834.0035.9334.1336.61
Hydrofarm Holdings Group O.USD1.00+0.01+1.000.860.951.001.06
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.5+0.7+3.5019.627.318.720.1
IAC INTERACTIVE ORDUSD40.71+0.83+2.0840.3840.7340.0441.10
Icahn Enterprises L.P.USD7.63-0.06-0.787.647.757.547.79
Ichor Holdings AktieUSD66.60-6.67-9.1065.9067.0066.1374.45
ICON Ord ShsUSD113.78-2.60-2.23113.22114.41112.86120.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.32+0.11+0.3927.8332.0227.7929.19
IDENTIVE GROUP ORDUSD3.82+0.01+0.263.354.433.753.95
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD545.79+17.00+3.21545.80557.53531.70551.08
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD141.51-1.03-0.72140.50143.84140.69144.46
Immatics Ord ShsUSD10.6200-0.2500-2.309.240012.750010.500011.0000
Immersion Ord ShsUSD6.14-0.01-0.165.997.006.066.23
Immix Biopharma Ord ShsUSD8.990-0.950-9.568.4509.5008.9509.950
Immunic Ord ShsUSD11.6600-0.4200-3.4811.310012.710011.400012.1050
ImmunityBio Inc.USD8.000+0.030+0.388.0108.0907.7408.530
Immunocore Holdings ADRUSD28.37+0.32+1.1428.0028.9227.9128.65
IMMUNOME ORDUSD19.90-0.98-4.6919.7921.9019.8221.15
Immunovant Inc.USD26.53-0.96-3.4924.9429.9026.0627.62
Immutep American Depositar.USD0.49-0.03-4.950.470.510.480.51
IMPINJ Ord ShsUSD139.30+0.58+0.42123.06160.00135.05140.53
INCYTE ORDUSD95.19-0.12-0.1386.00101.0094.6396.60
Indaptus Therapeutics Ord .USD1.53-0.06-3.771.391.681.501.67
Indivior Pharmaceuticals O.USD36.5400-0.2200-0.6035.180037.250036.295237.3650
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.50+0.03+1.212.332.752.422.66
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD85.98-0.18-0.2185.61103.7082.7587.01
Inhibikase Therapeutics Or.USD1.610-0.120-6.941.4901.7901.5701.770
Inmode Ord ShsUSD14.10+0.20+1.4413.0015.3513.9214.15
INmune Bio Ord ShsUSD1.49-0.06-3.871.341.491.461.57
Innodata Ord ShsUSD94.72-1.38-1.4494.0094.7991.2999.44
Innoviva Inc.USD21.80-0.17-0.7721.2525.7521.7722.28
Innoviz Technologies Ord S.USD0.72-0.01-1.860.700.770.710.78
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.22-0.08-6.151.151.331.211.45
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.03-0.64-4.6812.5014.1512.7114.11
Insight Enterprises Ord Sh.USD90.59+1.69+1.9090.1391.1088.2792.32
InspireMD Ord ShsUSD1.05+0.01+0.481.031.101.031.09
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.11+0.01+0.0713.9914.3314.0714.75
Integrated Media Technolog.USD0.47-0.06-11.320.380.540.410.52
Intel Corp.USD108.17-0.60-0.55108.05108.20103.85115.54
Intellia Therapeutics Ord .USD12.69-0.98-7.1712.1112.7912.1113.88
Intellicheck Mobilisa Ord .USD4.28+0.14+3.384.264.484.024.38
Intelligent Living Applica.USD3.98-0.19-4.453.754.193.804.05
INTERACTIVE BROUSD86.12-0.88-1.0186.0786.2985.1087.99
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD403.16+10.16+2.59403.50407.75387.52407.76
Intuitive Machines Ord Shs.USD33.59-0.30-0.8934.1134.2032.5638.55
INTUITIVE SURGICAL ORDUSD439.92+18.80+4.46439.20440.22421.96440.61
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD72.52-1.71-2.3071.0575.9071.9374.79
Iovance Biotherapeutics Or.USD3.39-0.06-1.743.413.473.353.57
IPG PHOTONICS ORDUSD106.35+3.59+3.4994.32111.62101.54106.66
iQIYI ADS Representing 7 O.USD1.13-0.03-2.591.121.181.111.16
Iridium Communications Ord.USD43.40+1.78+4.2843.1944.0041.0944.92
Iris Energy Pty Ord ShsUSD50.46-2.48-4.6850.6550.7848.4853.11
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.80+1.56+1.9778.4189.9979.0981.13
Ituran Location and Contro.USD57.94+0.76+1.3358.0063.6457.0558.65
IZEA Worldwide Inc.USD3.81-0.02-0.523.764.633.764.01
J.B. HUNT TRANUSD261.46-0.75-0.29258.00265.10259.62264.22
Jack Henry and Associates .USD139.11+2.24+1.64139.10139.56134.71140.23
Jaguar Health Inc.USD3.70-0.22-5.613.504.003.614.12
JAKKS Pacific Ord ShsUSD21.6600+0.3400+1.5921.520021.800021.445022.5000
James River Group Holdings.USD4.370+0.220+5.303.8404.6604.0704.420
Janux Therapeutics Ord ShsUSD14.03+0.14+1.0112.5215.2413.5914.06
Jazz Pharma PlcUSD229.55+0.78+0.34193.88258.93227.64231.43
JD.COM ADR REP 2 CL A ORDUSD31.60-0.41-1.2831.6931.7631.5432.44
Jefferson Capital Ord ShsUSD17.3500-0.5200-2.9117.200022.680017.300017.9900
JETBLUE AIRWAYS ORDUSD4.58-0.01-0.114.604.614.554.81
JFrog Ltd.USD67.91+1.75+2.6566.5867.8865.5068.38
Jiayin Group Inc.USD4.37-0.06-1.354.274.994.334.48
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD42.12+1.24+3.0341.8042.4640.5042.40
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.91+1.40+1.5987.5088.9087.0090.06
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.95-0.06-2.991.942.601.902.01
Kaiser Aluminium Ord ShsUSD166.40-2.89-1.71156.85183.23165.16174.07
Kaixin HoldingsUSD5.69+0.09+1.615.236.785.505.78
KALA BIO IncUSD2.710-0.220-7.512.6002.9802.6002.920
KalVista Pharmaceuticals O.USD26.76+0.03+0.1126.7627.0026.7226.77
KAMADA ORDUSD7.83+0.12+1.566.958.707.727.91
KANDI TECHNOLOGIES GROUP USD0.66+0.01+0.830.650.750.620.66
KARYOPHARM THERAPEUTICS OR.USD7.14-0.53-6.916.698.417.088.04
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.43+0.50+1.7328.7829.6128.9529.50
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.77-0.16-4.073.804.003.764.00
Kingsoft Cloud Holdings AD.USD14.87-0.46-3.0014.8014.9914.7215.25
Kiniksa Pharmaceuticals Or.USD53.64-2.87-5.0852.8757.8053.3157.01
KINS Technology Group Inc.USD0.1410+0.0042+3.070.13800.15540.13510.1500
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 756.45-45.57-2.531 761.721 788.001 736.221 833.25
Knightscope IncUSD2.780-0.170-5.762.7603.0202.7603.160
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD35.02-2.00-5.4027.0343.4234.4337.52
KOPIN CORPUSD4.94-0.11-2.184.684.994.675.13
Korro Bio Ord ShsUSD9.97-0.21-2.069.8210.219.7010.71
Koss Corp.USD3.96+0.10+2.463.904.453.864.03
KRAFT HEINZ ORDUSD23.35+0.43+1.8823.3223.4322.8223.40
KRATOS DEFENSE AND SECURIT.USD54.22+2.13+4.0954.7055.1252.0854.72
Krispy Kreme Ord ShsUSD3.16-0.07-2.173.153.193.123.35
Krystal Biotech Inc.USD291.75-14.54-4.75289.50310.95289.39308.99
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD99.36-2.68-2.6398.50106.7798.53104.17
Kura Sushi USA Ord ShsUSD51.07+0.61+1.2150.2054.2550.6254.29
Kymera Therapeutics Ord Sh.USD79.67-2.54-3.0978.7089.0079.0783.41
LAKELAND INDUSTRIES ORDUSD10.57+1.04+10.9110.4910.7010.0010.96
LAM RESEARCH ORDUSD277.96-6.76-2.37278.00279.49273.08294.56
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD93.13-0.78-0.8391.0695.3092.1894.80
Larimar Therapeutics Ord S.USD3.24-0.34-9.503.033.853.213.65
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.84+0.08+1.684.806.294.734.94
LATTICE SEMICONDUCTOR ORDUSD123.15+3.04+2.53121.81124.00118.00123.58
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.73+0.02+0.238.7813.028.439.10
LendingTree AktieUSD36.25+0.52+1.4636.2539.6435.5937.64
LENZ Therapeutics Ord ShsUSD6.90-0.44-5.996.257.816.757.35
Leonardo DRS Ord ShsUSD42.84+1.34+3.2342.8543.7541.6543.00
LEXICON PHARMACEUTICALS OR.USD2.14-0.09-4.042.052.362.082.26
LexinFintech Holdings Amer.USD1.97+0.02+1.031.972.001.931.98
LGI HOMES ORDUSD41.24+0.83+2.0540.7741.7440.1641.33
Li Auto Inc.USD16.69-1.82-9.8316.7016.9016.5317.01
LIBERTY GLOBAL CL A ORDUSD12.05+0.54+4.6910.0612.1911.5312.07
Liberty Global Ord Shs Cla.USD11.88+0.54+4.7611.2113.9511.3211.88
Liberty Live Holdings Ord .USD96.37-0.16-0.1739.2498.2595.8897.78
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.99+1.45+1.6289.0097.0089.3292.40
LifeMD Ord ShsUSD4.24-0.09-2.084.144.884.154.49
LifeStance Health Group In.USD7.800+0.150+1.967.5008.4607.6307.835
Lifevantage Ord ShsUSD5.190+0.020+0.394.5005.8605.0505.230
Lightbridge OrdUSD10.85-0.59-5.1210.8310.9310.6311.56
LightPath Technologies Ord.USD12.44+0.92+7.9912.4013.5010.7012.55
Lightwave Logic Ord ShsUSD11.59-2.06-15.0911.6411.7511.4013.45
Lincoln Electric Holdings .USD260.90-0.02-0.01260.49261.45259.57263.92
Lipocine Ord ShsUSD2.21-0.05-2.212.202.602.212.28
Lisata Therapeutics Ord Sh.USD3.12-0.05-1.582.883.193.123.16
Live Oak Bancshares Ord Sh.USD36.40+0.85+2.3916.4742.3335.7236.57
LivePerson Inc.USD2.16-0.06-2.702.122.172.132.27
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.79+0.18+0.7324.5524.9724.3125.28
LOGITECH N ORDUSD105.21+2.22+2.1693.28115.58103.87105.27
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.68+0.01+0.840.650.750.650.68
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.47+0.18+1.1815.1315.8214.9915.74
LSI Industries Ord ShsUSD23.51+0.19+0.8118.9427.7823.0023.63
Lucid Group Ord ShsUSD5.73-0.31-5.135.745.785.646.06
LULULEMON ATHLETICA ORDUSD120.26+1.12+0.94120.40120.65118.38121.80
LUMENTUM HOLDINGS ORDUSD884.98-85.72-8.83887.89890.45857.00954.26
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.37+0.40+3.0813.2013.7012.8413.69
MacroGenics Ord ShsUSD4.35+0.10+2.353.804.494.104.56
MAGIC EMPIRE GLOBAL CL A O.USD1.10+0.02+1.360.991.271.101.12
Magnite Ord ShsUSD13.39+0.57+4.4512.9913.7212.7513.58
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.62-0.60-2.2922.9329.8525.4326.61
Manhattan Bridge Capital O.USD4.20-0.02-0.474.104.714.184.25
MannKind Aktie USD2.99-0.10-3.243.003.202.973.17
MapLight Therapeutics Ord .USD26.5000-2.2300-7.7626.690027.950025.210028.2100
MARA Holdings Inc.USD12.18-0.26-2.0912.1012.1411.6212.26
Maravai Lifesciences Holdi.USD4.08-0.07-1.693.664.554.004.23
Marex Group Ord ShsUSD56.29+0.23+0.4156.0057.4055.5057.59
Marine Petroleum UnitsUSD5.00-0.04-0.704.435.254.925.01
Marketaxess Holding Inc.USD141.11+2.66+1.92141.12141.72138.54142.74
Marqeta Inc.USD3.94+0.13+3.413.704.093.773.96
MARRIOTT INTERNATIONAL CL .USD359.18+6.01+1.70358.76359.80352.95363.79
Marvell Technology Ord ShsUSD168.93-7.96-4.50169.25170.00165.10182.71
Marzetti Ord ShsUSD112.9800-1.0300-0.90113.8000127.8200112.7400116.2300
MasimoUSD178.80+0.33+0.18178.41178.92178.36178.94
Match Group Ord ShsUSD35.88+0.48+1.3635.6736.2235.3236.25
Materialise ADRUSD5.61-0.07-1.235.046.365.575.72
MATTEL ORDUSD15--1.3915151515
Matthews International Ord.USD26.85+0.34+1.2826.5727.1526.3227.06
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.98-1.47-4.5330.9932.1230.5833.11
Mc Grath Rent Corp.USD112.76+1.01+0.90112.41113.17111.75113.58
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.39+0.01+0.721.311.501.391.40
MediWound LtdUSD16.40-0.01-0.0616.3016.7316.3016.50
Medline Ord Shs Class AUSD36.02-0.17-0.4734.0039.5035.5037.00
Medpace Holdings Inc.USD420.67+5.40+1.30417.00463.13412.21427.03
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 585.91+39.10+2.531 580.001 585.991 528.671 586.19
MERCER INTERNATIONAL ORDUSD1--1.061111
Mereo BioPharma Group PlcUSD0.24--1.700.240.250.240.25
Meridian Bioscience Inc.USD4.82+0.28+6.174.804.854.605.22
Merlin Ord ShsUSD6.30-0.31-4.696.206.745.966.89
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.64-0.35-2.3313.3516.6914.4914.91
Meta Platforms Inc.USD611.21-3.02-0.49610.36611.50603.69615.59
MicroAlgo IncUSD3.73-0.61-14.063.213.863.563.98
MICROCHIP TECHNOLOGY ORDUSD92.76-1.09-1.1693.0094.9891.1395.82
MICROCLOUD HOLOGRAM ORDUSD1.61-0.08-4.731.591.791.591.68
Micron Technology Inc.USD681.54-43.12-5.95689.29689.50663.25757.00
Microsoft Corp.USD423.54+1.62+0.38423.00423.20415.61425.12
MICROSTRATEGY CL A ORDUSD166.63-10.79-6.08167.00167.50162.02169.18
Microvast Holdings Ord ShsUSD1.25-0.17-11.971.251.281.211.42
MicrovisionUSD0.56-+0.020.550.610.540.56
Middleby Ord ShsUSD144.41+0.83+0.58143.75145.15143.30146.92
Middlesex Water Ord ShsUSD51.07+0.80+1.5950.8151.3050.5851.83
Millicom International Cel.USD80.73+1.46+1.8473.2584.0079.2980.80
MIND CTI ORDUSD0.91-0.01-1.550.901.000.890.93
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.74-0.47-9.024.656.164.705.34
MiNK Therapeutics Ord ShsUSD10.04-0.68-6.3410.0410.119.4710.57
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.13-0.13-0.9113.5514.3613.7414.20
MKS InstrumentsUSD295.70-7.47-2.46295.81298.40290.00315.12
Mobileye Global Ord Shs Cl.USD9.34-0.68-6.799.189.439.149.89
Moderna Inc.USD48.11-0.93-1.9048.0048.3847.6450.50
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.09-0.02-0.952.002.252.032.13
Momentus IncUSD6.13+0.68+12.486.026.305.486.19
Momo A AktieUSD--
Monday.com Ltd.USD78.04+6.07+8.4377.7878.4071.4578.47
MONDELEZ INTERNATIONAL CL .USD61.64+1.20+1.9961.3761.6360.4561.85
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD330.00+17.84+5.72330.69332.06309.40339.97
Monolithic Power Systems O.USD1 486.33-63.69-4.111 480.421 541.351 458.441 579.99
MONOPAR THERAPEUTICS ORDUSD56.25-3.02-5.1054.2456.5054.2162.04
MONSTER BEVERAGEUSD88.54+1.45+1.6688.5488.9586.8688.66
Montauk Renewables Ord ShsUSD1.57+0.04+2.611.301.701.521.64
MoonLake Immunotherapeutic.USD16.44-1.11-6.3215.0517.2516.1117.54
Morningstar Ord ShsUSD177.07+7.03+4.13159.55218.18170.04177.93
Motorcar Parts of America .USD10.54-0.43-3.8810.3213.0010.4611.06
Motorsport Games Ord Shs C.USD4.70+0.20+4.444.204.754.424.70
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.53-0.05-3.161.531.611.501.59
Nano Nuclear Energy Ord Sh.USD24.15-0.77-3.0923.5024.2023.3325.00
Nano-X Imaging LtdUSD1.70-0.02-1.161.671.741.681.75
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD192.54+6.18+3.32192.75200.00188.50197.53
National Beverage Ord ShsUSD35.25+0.85+2.4729.2735.6034.4035.68
Navient Corp.USD8.35+0.21+2.588.188.558.158.40
Navitas Semiconductor Ord .USD19.67-1.65-7.7419.6319.8418.8321.76
Ncino Ord ShsUSD15.11+0.14+0.9414.5515.1114.7915.54
Nebius Group NVUSD199.9-20.1-9.13200.1200.7190.1218.1
NEKTAR THERAPEUTICS ORDUSD68.43-2.19-3.1068.2170.6766.3171.00
Neogen Ord ShsUSD8.56+0.37+4.528.198.838.198.59
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.05+0.28+3.607.998.877.648.18
NET ELEMENT ORDUSD--
NETAPP ORDUSD120.60+0.67+0.56120.12121.25118.50122.10
Netcapital Ord ShsUSD0.38--0.080.330.440.370.39
NETEASE.COM INCUSD113.61+0.23+0.20112.50113.98112.01114.02
Netflix Inc.USD89.65+2.63+3.0289.5589.7286.3389.82
Netskope Ord Shs Class AUSD11.3700+0.1500+1.3411.330011.470011.070011.6200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.77-0.07-3.801.771.941.731.87
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD157.21-1.21-0.76149.66162.30156.09159.76
Neuronetics Ord ShsUSD1.18-0.10-7.811.161.271.181.29
NeuroOne Medical Technolog.USD4.53+0.32+7.603.815.214.204.59
NeuroPace Ord ShsUSD15.99+0.63+4.1012.8718.5615.3716.09
New Fortress Energy Inc.USD0.66-0.04-5.050.640.690.620.70
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.1400-1.3000-3.6730.820037.420033.450036.1350
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.65-0.19-4.953.633.833.653.87
NewHold Investment Ord Shs.USD10.53+0.01+0.1010.4312.7810.5310.54
News Ord Shs Class AUSD26.27+0.35+1.3525.9826.5825.9426.35
News Ord Shs Class BUSD30.23+0.49+1.6529.9230.5529.8030.27
Newtek Business Services O.USD12.93+0.25+1.9712.4413.0012.7613.00
Nexstar Media Group Inc.USD196.54+1.15+0.59196.02197.17194.98201.76
NextDecade CorpUSD8.770-0.350-3.848.5609.4508.6018.950
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD134.48-9.81-6.80132.70137.35131.30146.57
NICE LtdUSD92.41+2.65+2.9592.2092.5087.8993.45
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.0500-0.4100-7.515.04005.28004.95005.5100
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.42-0.43-14.962.352.632.312.80
nLIGHT Ord ShsUSD70.8300-4.7800-6.3267.500072.210068.840076.9800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.56+1.00+2.6636.0243.2837.3138.75
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD165.27+1.41+0.86163.35167.48163.58165.92
Northwest Bancshares Ord S.USD13.66+0.26+1.9413.5013.8313.4013.69
NORTHWESTERN ORDUSD71.48+1.24+1.7754.8179.7870.9772.24
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.47+0.73+2.5425.4230.0428.7629.85
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.020+0.180+3.086.0006.3905.8756.418
NOVAVAX ORDUSD8.93-0.13-1.438.969.038.719.33
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.46-0.12-0.6817.3717.4617.3518.40
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.51-0.35-2.1813.7217.6915.5016.50
NUWELLIS ORDUSD0.98-0.02-1.650.971.040.901.00
NVidia Corp.USD222.32-3.00-1.33222.70222.80218.37230.00
Nvni Group Ord ShsUSD1.120-0.040-3.451.1001.2501.1201.170
NXP SEMICONDUCTORS ORDUSD291.68+0.18+0.06292.11293.26287.36298.86
O REILLY AUTOMOTIVE ORD SH.USD91.74+3.25+3.6791.3092.1588.6591.81
OAKTREE SPECIALTY LENDING .USD11.79-0.31-2.5611.7913.1511.7912.09
Oatly Group American Depos.USD9.910-0.200-1.989.95010.0109.77010.240
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.32-0.02-5.430.300.360.310.34
OceanFirst Financial Ord S.USD18.44+0.24+1.3213.0820.0018.2018.60
Ocugen Inc.USD1.34-0.05-3.601.351.471.311.40
OCULAR THERAPEUTIX ORDUSD8.38-0.78-8.528.2510.008.369.25
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.19-0.46-3.6412.1913.3912.1512.96
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.40-0.05-1.453.363.493.363.45
Okta Ord Shs Class AUSD87.04+4.27+5.1687.0287.3083.0987.24
Old Dominion Freight Line .USD204.13+1.01+0.50203.44204.93201.30206.14
Olema Pharmaceuticals Ord .USD12.90-0.69-5.0811.5514.0012.8613.91
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.22+0.10+0.2343.0443.5743.1245.00
ON Semiconductor Corp.USD109.43-3.68-3.25109.60110.40106.40115.67
Oncology Institute Ord ShsUSD4.000+0.020+0.503.5704.0003.8754.030
Oncolytics Biotech Ord ShsUSD0.8001-0.0499-5.870.78110.85770.78990.8455
Onconetix Ord ShsUSD0.31-0.07-18.260.360.410.310.38
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.70-0.92-8.669.739.769.4610.67
One Stop Systems Inc.USD15.99-0.48-2.9115.9016.7015.1516.47
OneMedNet Ord Shs Class AUSD0.846+0.005+0.550.8050.8700.8000.900
OneWater Marine Inc.USD10.34-0.23-2.1810.1810.5110.3310.90
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.98+0.04+2.062.002.331.922.06
Open Lending Ord Shs Class.USD1.77-0.08-4.321.421.941.671.85
OPEN TEXT ORDUSD23.81+1.13+4.9824.0024.9522.6823.87
OPENDOOR TECHNOLOGIES ORDUSD4.28-0.10-2.284.244.304.174.43
Opera LtdUSD17.4400-0.4500-2.5216.500017.500017.300017.9900
OPKO HEALTH ORDUSD1.13+0.03+2.731.011.141.091.15
Oportun Financial Ord ShsUSD5.22-0.03-0.573.705.695.215.43
OptimizeRx Ord ShsUSD5.09-0.12-2.305.005.785.025.36
ORAMED PHARMACEUTICALS ORDUSD4.3-0.4-7.543.95.24.24.7
ORASURE TECHNOLOGIES ORDUSD3.0-+0.332.73.53.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.06-0.02-1.401.041.081.041.07
Organogenesis Holdings Ord.USD2.48+0.07+2.902.162.752.382.50
Origin Materials Ord Shs C.USD1.53+0.10+6.991.351.631.271.57
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+0.48----
Oxbridge Re Holdings Ord S.USD0.96-0.01-0.780.851.050.910.97
Oxford Lane Capital Ord Sh.USD9.92-0.05-0.509.9310.009.709.97
Oxford Square Capital Ord .USD1.53-0.12-7.271.531.561.531.66
PACCAR INCUSD111.68+1.36+1.23111.18112.24109.50111.84
PACIFIC BIOSCIENCES OF CAL.USD1.15+0.03+2.681.161.171.091.20
Pacira BioSciences Ord ShsUSD22.44-0.20-0.8814.4329.5722.2922.77
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.87-0.67-4.9512.8012.9912.5913.56
Palantir Technologies Ord .USD135.14+1.15+0.86134.59134.65131.33135.94
Palisade Bio Inc.USD1.810-0.020-1.091.8001.9501.8001.920
Palomar Holdings Ord ShsUSD114.51+3.73+3.37114.40133.60109.40115.40
Palvella Therapeutics Ord .USD105.05-9.19-8.0494.20124.51103.61114.29
Papa Johns International O.USD32.99-1.28-3.7432.6534.0032.1034.08
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.8200-0.0700-0.719.840010.00009.760010.0050
Patria Investments Ord Shs.USD11.15-0.05-0.4211.1513.0011.1111.32
PATRICK INDUSTRIES ORDUSD90.32-0.87-0.9588.14109.0089.6392.54
PATTERSON UTI ENERGY ORDUSD12.85+0.43+3.4612.5013.1812.3813.08
Paychex Inc.USD94.49+2.95+3.2293.1294.8290.7694.73
Paylocity Holding Ord ShsUSD112.97+5.85+5.4687.25140.00106.55113.55
Payoneer Global Inc.USD4.80+0.20+4.354.644.944.524.81
PayPal Holdings Inc.USD44.39-0.03-0.0644.4244.5544.2245.24
Paysign Ord ShsUSD5.87+0.25+4.365.315.945.696.00
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.18-0.16-11.941.171.351.141.38
Peloton Interactive Inc.USD5.30+0.01+0.195.305.385.245.44
Penguin Solutions Ord ShsUSD45.7100-1.1100-2.3748.000049.410043.940048.4501
PENN NATIONAL GAMING ORDUSD16.48+0.28+1.7316.4716.9616.3416.88
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.47-0.08-5.161.391.561.441.55
Pepsico Inc.USD149.06-0.06-0.04149.10149.50147.48150.12
Peraso Ord ShsUSD1.000+0.024+2.410.9501.0100.9401.040
PERDOCEO EDUCATION ORDUSD35+1+1.9426403435
PERFORMANCE SHIPPING ORDUSD2-+1.172222
Perion Network Ord ShsUSD10.89+0.61+5.939.7011.0010.3210.92
Perma Fix Environmental Se.USD9.3500-0.3900-4.008.80009.72008.91009.6640
Perpetua Resources Ord ShsUSD26.64-1.53-5.4326.6927.5926.1428.82
Personalis Ord ShsUSD6.72+0.36+5.666.317.096.397.33
Petco Health and Wellness .USD2.55+0.05+2.002.502.852.492.63
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.25+0.02+0.902.002.462.192.27
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.00+0.71+1.8139.7240.3039.3540.08
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD47.53-2.49-4.9847.0049.0046.7350.90
Phunware Ord ShsUSD2.03-0.04-1.931.832.272.012.09
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD94.97-0.86-0.9094.9895.0394.1395.88
Pioneer Power Solutions In.USD4.02+0.04+1.013.534.173.404.20
PLAYSTUDIOS Ord Shs Class .USD0.47-0.02-3.970.420.580.460.54
Playtika Holding Ord ShsUSD3.73+0.16+4.483.023.743.533.74
PLUG POWER ORDUSD3.45-0.33-8.733.403.473.323.81
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.84+0.59+11.245.846.375.156.03
POET Technologies Ord ShsUSD14.21-1.76-11.0214.1614.3613.3317.17
Polar Power Inc.USD1.70+0.07+4.291.501.871.531.79
Polestar Automotive Holdin.USD21.90+0.05+0.2318.1323.0021.0321.97
Portillo s Ord Shs Class AUSD4--1.264444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD266.80-25.85-8.83265.50275.00259.00290.25
Power Integrations Ord ShsUSD67.62-5.62-7.6763.0080.7865.5474.49
Power Solutions Internatio.USD38.93+0.18+0.4638.5039.9037.8940.95
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD320.5-22.1-6.44320.0370.2314.1344.3
Precigen Ord ShsUSD4.07-0.35-7.923.944.113.954.46
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.85+0.02+0.532.293.692.792.89
Prime Medicine Ord ShsUSD2.8100-0.1200-4.102.70002.89002.75002.9800
Principal Financial Group .USD102.40+1.87+1.86101.92102.4399.99102.45
PROCEPT BioRobotics Ord Sh.USD26.01-0.11-0.4225.4526.2924.8526.77
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.81+0.53+7.286.867.967.367.93
Progress Software Ord ShsUSD29.19+1.38+4.9629.0029.4027.5929.34
Progyny Inc.USD24.05+0.80+3.4423.3725.9723.2324.38
ProKidney Ord Shs Class AUSD1.6100-0.0500-3.011.56001.75001.58001.7100
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.51-0.08-5.031.471.701.491.64
PROSPECT CAPITAL ORDUSD2.19+0.01+0.462.172.202.162.22
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD100.74-1.44-1.4198.00113.80100.58104.16
PTC IncUSD144.1+2.2+1.52143.5144.3140.8145.0
PubMatic Inc.USD9.91+0.19+1.958.8111.009.6810.02
Pulmatrix Inc.USD1.26+0.01+0.801.171.361.221.27
Puma Biotech AktieUSD6.81-0.11-1.595.777.566.767.03
Pyxis Oncology Ord ShsUSD2.02-0.26-11.401.862.242.012.28
Q32 Bio Ord ShsUSD5.75-0.55-8.735.616.505.696.59
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.67-0.12-0.9412.6013.9012.6512.90
Qorvo Ord ShsUSD94.21+1.96+2.1288.6397.1291.9494.80
Qualcomm Inc.USD203.64+2.15+1.07203.00203.75193.58210.80
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD97.98+7.96+8.8497.9998.4289.4998.41
Quanterix Corp.USD2.52-0.23-8.362.352.772.492.83
Quantum Computing Ord ShsUSD9.72-0.79-7.529.739.769.4310.50
Quantum Ord ShsUSD7.98-0.37-4.437.858.107.658.44
Quantum Si Ord Shs Class AUSD0.85-0.04-4.070.820.920.830.90
QuidelOrtho Ord ShsUSD10.84+0.52+5.049.9611.6410.3410.89
Quince Therapeutics IncUSD0.9948-0.1552-13.501.00001.06000.79001.3500
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.80-1.02-17.534.804.924.655.99
Ramaco Resources Ord Shs C.USD13.8300-0.6750-4.6513.800014.560013.560014.7000
Ramaco Resources Ord Shs C.USD9.6500-0.3700-3.699.750011.94009.640010.0800
RAMBUS INCUSD123.76-3.29-2.59122.08123.65119.91130.85
Rapid7 Ord ShsUSD6.7300+0.2300+3.546.75006.84006.22006.8550
Raytech Holding Ord ShsUSD3.700+0.100+2.702.0404.1203.4703.800
RCI Hospitaliy Holdings In.USD23.91-0.16-0.6623.7024.1423.8524.93
Reading International Inc.USD1.02-0.04-3.770.941.101.021.06
Realloys Ord ShsUSD8.78+0.14+1.628.439.538.218.84
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.89-0.04-1.372.882.942.822.95
Red Cat Holdings Inc.USD8.93-0.56-5.908.949.058.769.64
Red Rock Resorts Inc.USD52.12+0.68+1.3250.2057.3350.8452.87
REE Automotive Ord Shs Cla.USD0.42-0.02-5.200.370.450.400.44
Regencell Bioscience Holdi.USD27.79-0.79-2.7627.1828.8427.2829.60
Regency Centers REIT Ord S.USD77.33+1.27+1.6776.9477.7676.3277.55
REGENERON PHARMACEUTICALS .USD629.68-68.57-9.82629.50632.77610.60633.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7644-0.0020-0.260.75000.76600.71900.7644
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.34-0.56-8.126.306.516.177.01
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.44-1.15-5.0918.2922.5021.3922.80
Renatus Tactical Acquisiti.USD10.41+0.01+0.1010.4010.4310.4110.42
ReNew Energy Global Ord Sh.USD5.47+0.12+2.245.205.505.335.73
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5000-0.5750-27.711.40001.55001.46541.9376
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.30-0.10-2.274.054.884.264.43
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03+0.05+5.210.911.050.981.06
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.52+0.37+1.7521.3321.7221.1621.70
RGC Resources Ord ShsUSD22.5700+0.4200+1.9022.300023.400022.340023.0350
Rhythm Pharmaceuticals Ord.USD86.84-3.68-4.0786.0093.0586.0991.65
Ribbon Communications Ord .USD2.64+0.07+2.722.402.932.552.73
Richardson Electronics Ord.USD15.75-1.21-7.1315.6618.0015.5517.00
Richtech Robotics Ord Shs .USD2.53-0.15-5.602.512.522.412.67
Rigel Pharmaceuticals Ord .USD28.61-0.40-1.3828.6131.9327.9229.32
Rigetti Computing IncUSD16.62-1.23-6.8916.6916.7916.0217.93
Riot Blockchain Ord ShsUSD23.18-0.31-1.3223.2023.4522.5123.57
Rivian AutomotiveUSD13.35-0.44-3.1913.3913.4113.1413.79
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD77.15+0.01+0.0177.0077.1775.4779.92
ROCKET LAB ORDUSD131+6+5.12130131126138
Rocket Pharmaceuticals Ord.USD3.07-0.18-5.542.853.143.003.40
ROCKWELL MEDICAL ORDUSD0.78-0.01-1.350.770.840.770.79
Roivant Sciences Ord ShsUSD28.55-0.74-2.5327.7329.2228.1829.44
Roku Ord Shs Class AUSD124.15+0.13+0.10123.99124.97123.50127.28
Root Inc.USD58.32+2.95+5.3355.0059.0055.0558.65
ROSS STORES INC. (ROST)USD211.08-1.67-0.79211.09211.70209.41216.04
ROYAL GOLD ORDUSD226.23-2.09-0.92226.70229.00224.40232.84
Royalty Pharma PLCUSD52.07-0.78-1.4848.0056.4452.0453.35
Rubico Ord ShsUSD1.730-0.120-6.491.5801.9501.6501.880
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.50+0.30+4.097.427.527.067.60
Rush Enterprises A AktieUSD68.73+0.01+0.0127.63110.5168.4569.94
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.93+0.26+1.2620.6820.9120.7321.09
SABRE ORDUSD1.59-0.01-0.311.581.661.541.64
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.52+1.49+2.1065.0096.6071.0873.14
Sagimet Biosciences Ord Sh.USD6.66-0.24-3.486.477.096.477.03
SailPoint Technologies Hol.USD14.59+1.09+8.0714.6514.6613.3614.61
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.04-0.03-0.982.953.102.983.15
Sanara MedTech Ord ShsUSD21.89+0.83+3.9421.7921.8920.8022.30
SanDisk CorpUSD1 333.0100-74.6000-5.3013221 323.50001 277.33001440
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD225.14-10.20-4.33224.34226.06220.19236.72
SAREPTA THERAPEUTICS ORDUSD17-1-3.0817171718
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD203.34+3.72+1.86202.70204.09199.15203.50
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.05+0.10+0.8412.0012.3311.9212.35
Scienjoy Holding Ord ShsUSD1.01-0.09-8.180.981.101.001.17
Scienture Holdings Ord ShsUSD0.39-0.01-2.330.390.430.380.41
Scinai Immunotherapeutics .USD0.56+0.01+2.190.490.610.520.58
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.685-0.055-7.410.7210.7920.6700.735
SEAGATE TECHNOLOGY HOLDING.USD740.84-54.63-6.87740.00747.80710.11801.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.79-0.08-2.792.772.852.692.89
Seanergy Maritime Holdings.USD15.78-0.08-0.5015.7217.0015.6016.01
Second Sight Medical Produ.USD25.56+0.14+0.5712.8038.3825.8525.85
See ATHE:xnas (Alteriry Th.USD4.34+0.33+8.103.955.184.254.48
See PLBY:xnas (PLBY Group .USD1.25-0.08-6.021.171.311.231.34
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.69-0.03-1.741.671.841.681.75
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.29+0.21+2.977.097.387.107.60
SemiconductorUSD3.9100-0.2800-6.683.92004.22003.85004.2050
SEMILEDS ORDUSD1.85-0.17-8.421.612.221.742.12
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD132.39-5.25-3.81127.74138.99128.75149.13
SenesTech Ord ShsUSD1.590-0.030-1.851.5501.8501.5501.650
Serve Robotics Inc.USD8.23-0.01-0.128.148.287.888.28
SERVICE PROPERTIE S TRUST .USD1.72+0.06+3.611.511.911.661.73
Sezzle Ord ShsUSD102.44+3.82+3.87102.00104.0094.03102.59
SharpLink Gaming Ord ShsUSD6.3100-0.4100-6.106.23006.38006.17006.5450
Shattuck Labs Ord ShsUSD6.0-0.3-4.633.87.15.86.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.66-0.67-6.499.359.779.5110.25
Shoe Carnival Ord ShsUSD15.35-0.34-2.1715.2015.6215.2915.90
SHUTTLE PHARMACEUTICALS HO.USD0.62-0.05-6.880.550.640.590.63
SIDUS SPACE CL A ORDUSD3.91-0.10-2.493.913.983.614.35
Sierra Bancorp Ord ShsUSD37.99+0.72+1.9332.0138.4637.0138.10
SIGA TECHNOLOGIES ORDUSD4-+2.404544
Sigma Lithium CorpUSD14.76-2.06-12.2514.8014.8514.3216.32
SILICON MOTION TECHNO ADR .USD239.76-20.23-7.78239.54241.88235.00267.00
Silo Pharma Ord ShsUSD0.39-0.01-3.150.350.390.370.40
Silvercrest Asset Manageme.USD12.00+0.01+0.0811.8112.2311.9412.16
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.09+0.26+1.0125.7128.0025.7126.32
SiTime CorporationUSD725.59-48.47-6.26700.00758.76707.23785.00
Skyward Specialty Insuranc.USD47.8500+1.8400+4.0045.700053.330045.840048.3800
SkyWater Technology Ord Sh.USD34.29-0.43-1.2433.8934.2933.2634.72
Skywest Ord ShsUSD81.79+0.54+0.6681.0091.2981.5084.30
SKYWORKS SOLUTIONS ORDUSD70.35+1.82+2.6670.1572.0768.2671.04
SKYX Platforms Ord ShsUSD1.08-0.01-0.461.071.181.021.10
Sleep Number Corp.USD1.55+0.01+0.321.421.801.511.67
SLM Ord ShsUSD21.85+0.68+3.2121.6422.0021.2322.00
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.84+0.09+1.893.915.484.604.89
Smith Wesson Brands Ord Sh.USD15.53+0.19+1.2415.5316.9815.3715.63
Smithfield Foods Ord ShsUSD25.68+0.67+2.6823.4125.8725.0325.77
SMX (Security Matters) PLCUSD6.6700-1.5200-18.566.15006.99006.54008.2900
SNDL IncUSD1.39-0.04-2.801.391.401.371.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8505-0.0095-1.100.80500.95520.85010.8647
SoFi Technologies Ord ShsUSD15.71+0.10+0.6415.7215.7815.3416.32
Solar Capital LtdUSD13.1500-0.0800-0.6013.000014.430013.035013.2480
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD55.23-6.53-10.5755.5056.0053.3360.20
Solid Biosciences Ord ShsUSD6.51-0.41-5.926.407.536.416.98
Solid Power Ord Shs Class .USD2.72-0.16-5.562.702.742.642.85
Solidion Technology Ord Sh.USD4.72-0.83-14.964.365.424.595.53
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.8200-0.1300-2.634.81005.25004.23005.0200
Sonos Ord ShsUSD14.76-0.07-0.4714.5314.9914.6615.23
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.35+0.08+0.5214.9115.7215.2815.75
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.35-0.06-0.718.328.358.058.42
Southside Bancshares Ord S.USD32.15+0.56+1.7728.4832.2331.4532.21
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.12+0.63+5.0413.0913.2012.4813.22
Sportsmans Warehouse Aktie.USD1.27-0.05-3.791.171.391.271.38
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.52+0.27+4.246.356.616.166.54
SPROUTS FARMERS MARKET ORDUSD88.39+2.88+3.3788.4089.4684.5889.63
SSR MINING ORDUSD30.72-0.67-2.1330.3032.4630.5532.27
Staar Surgical Ord ShsUSD32.31+0.24+0.7530.0034.5931.1632.60
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.36-0.11-0.4225.5026.5526.0426.42
Star Holdings Shares of Be.USD8.48+0.10+1.198.0013.488.448.53
STARBOARD VALUE ACQUISITIO.USD10.50-0.01-0.109.6110.5910.5010.56
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.60-0.22-0.20105.99106.94105.84108.11
STEEL DYNAMICS ORDUSD228.58-0.76-0.33219.06232.15225.91230.09
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD770.7600-78.0800-9.20770.8100772.9800754.7300857.6900
Stitch Fix Inc.USD3.07+0.01+0.332.753.332.983.10
StoneCo Ord Shs Class AUSD10.21+0.60+6.249.9010.249.5110.27
STRATASYS ORDUSD8.23-0.33-3.867.518.758.148.61
Strategic Education Ord Sh.USD80.99+2.20+2.7980.6781.3577.7981.35
Strategy Variable Rate Per.USD98.6100-0.5800-0.5898.840098.870098.500199.3000
Strive Ord Shs Class AUSD15.790-1.000-5.9615.67016.00015.40016.340
Structure Therapeutics ADRUSD36.11-2.58-6.6734.8036.9535.7838.63
Summit Therapeutics Ord Sh.USD16.02-0.85-5.0415.5216.2015.5516.97
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.03+0.01+0.980.991.110.991.04
Sunrise Realty Trust Ord S.USD7.99+0.06+0.767.609.227.948.18
SUNRUN AKTIEUSD13-1-3.5713141314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.13-0.91-15.074.715.264.215.24
SUPER MICRO COMPUTER ORDUSD30.85-0.19-0.6130.8030.9029.5231.30
SuperCom Ord ShsUSD10.99+0.27+2.5210.7511.0710.5011.30
Superior Group of Companie.USD11.67+0.34+3.0010.3214.0511.3511.75
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.94-0.27-2.0412.7514.6512.7713.24
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD32.3700+2.7300+9.2130.000032.350029.010033.9500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD47.05-0.27-0.5747.0047.3546.1047.85
Synaptics Ord ShsUSD119.16-9.07-7.07119.20123.54116.40131.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.06-0.32-0.4570.2171.9070.7271.73
Syndax Pharmaceuticals Ord.USD19.41-0.82-4.0518.0022.0019.3720.83
Synopsys Ord ShsUSD498.43-3.99-0.79496.00501.00489.09501.83
Sypris Solutions Inc.USD2.79-0.21-7.002.773.092.753.08
T MOBILE US ORDUSD190.65+5.43+2.93190.36190.88186.01190.97
T Rowe Price GPUSD102.38+0.37+0.36100.36102.50100.82102.63
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.01+0.02+0.404.585.644.945.16
Tactile Systems Technology.USD23.65+0.91+4.0021.2227.1322.8323.85
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD242.16-0.28-0.12242.82245.00231.96244.13
TALEN ENERGY Ord ShsUSD324.2-10.0-3.00323.3325.0319.8336.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0050-0.105.17005.30005.18005.2000
Talphera Ord ShsUSD0.80-0.05-5.980.780.980.770.88
Tandem Diabetes Care Ord S.USD13.53+0.71+5.5413.2213.5912.8313.67
Tango Therapeutics Ord ShsUSD20.63+0.07+0.3420.6021.1220.3021.25
Target Hospitality Ord ShsUSD18.00-0.66-3.5417.0020.4017.9518.89
TaskUs Inc.USD5.60+0.11+2.005.305.775.465.67
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD49.42-2.13-4.1348.7371.0048.5451.55
Taysha Gene Therapies Ord .USD5.45-0.52-8.645.445.955.366.04
TCG BDC Ord ShsUSD10.92-0.28-2.5010.0112.5310.9011.25
Tectonic Therapeutic Ord S.USD27.70-0.19-0.6827.2229.8726.9128.08
Telos Corp.USD4.30+0.10+2.384.074.454.164.33
Tempus AI IncUSD43.6200-0.3100-0.7143.710043.830043.130045.7200
Tenable Holdings Ord ShsUSD23.12+1.63+7.5822.3123.5021.2223.26
Tenax Therapeutics Ord ShsUSD11.62-0.36-3.0111.2011.9511.1812.29
Tenaya Therapeutics Ord Sh.USD0.78-0.07-8.670.770.850.760.86
Tenon Medical Ord ShsUSD0.69-0.01-1.740.680.730.680.73
TERADYNE ORDUSD321.05-16.83-4.98322.00325.39315.67342.04
TeraWulf Inc.USD21.14-1.18-5.2921.1221.2120.2621.69
Terrestrial Energy Ord ShsUSD6.5300-0.7700-10.556.53006.67006.38007.2600
Tesla Motors Inc.USD409.99-12.25-2.90409.20409.28405.33421.13
Texas Instruments Inc.USD300.60-2.13-0.70299.30305.00295.46309.19
Texas Roadhouse Ord ShsUSD177.14-0.83-0.47175.00183.86176.02178.50
TFS Financial Ord ShsUSD15.41+0.10+0.6515.4116.9315.2315.59
TG THERAPEUTICS ORDUSD39.48-0.02-0.0538.7343.4238.8339.94
The Honest Company Inc.USD3.27+0.15+4.813.243.303.093.31
The Priceline Group Inc.USD29.80-0.45-1.4814.7744.2929.6029.60
The RealReal Ord ShsUSD9.46+0.40+4.429.0510.009.099.64
The Wendys Company AktieUSD7.84-0.18-2.247.828.007.688.04
THE9 ADR 30 CL A ORDUSD5.33-0.33-5.835.325.465.145.55
TherapeuticsMD Inc.USD2.02+0.02+1.001.962.202.022.10
Theravance Biopharma Inc (.USD16.26+0.04+0.2514.0218.4116.2016.48
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD90.00+7.27+8.7988.5091.7583.4990.13
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.42+0.01+0.293.123.703.353.56
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.18-0.14-2.635.115.515.105.31
Titan Machinery Inc.USD20.01+0.29+1.4718.0022.7919.6120.18
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.16-0.26-4.805.195.275.045.46
Tonix Pharmaceuticals Hold.USD14.26-1.48-9.4014.1314.7214.0115.88
TOP ShipsUSD0.94-0.08-7.680.861.030.910.99
Top Win International Trad.USD2.7000-0.0100-0.372.30002.97002.55002.7480
TORM Ord Shs Class AUSD32.49+0.46+1.4432.1934.6031.8632.83
Toro Corp.USD5.50+0.01+0.185.045.865.455.87
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD248.07-25.91-9.46246.00250.00240.83277.85
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.72+1.15+3.7631.7531.9230.6931.86
TRANSCODE THERAPEUTICS ORDUSD6.17-0.63-9.265.807.486.027.14
TransMedics Group Ord ShsUSD68.34+5.14+8.1368.3569.0063.7568.89
Travelzoo Ord ShsUSD9.29-0.03-0.329.2110.209.119.51
Traws Pharma Ord ShsUSD1.76-0.12-6.381.751.841.731.92
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.094.2610.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.02-0.11-0.2054.7055.3054.6555.61
Trinity Capital Ord ShsUSD17.01+0.16+0.9516.7518.5116.7617.05
Trip com Group ADRUSD49.32-0.29-0.5849.2049.4748.6449.66
TRIPADVISOR ORDUSD9.53+0.07+0.749.319.819.399.85
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.07+0.01+0.162.803.143.043.11
Trump Media & Technology G.USD8.27-0.40-4.618.308.318.148.66
Trupanion Ord ShsUSD22.45+0.12+0.5422.2222.7822.0223.20
TSS Ord ShsUSD10.69-0.43-3.8710.3511.1410.3111.10
Tuhura Biosciences Ord ShsUSD2.55+0.24+10.392.292.622.222.58
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.6400+0.4800+2.6417.450020.620018.130018.9950
Twist Bioscience Corp.USD49.79+0.62+1.2649.3050.4348.8052.34
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.14+1.13+1.4175.2282.7280.2982.09
Ulta Beauty IncUSD479.87-14.41-2.92479.88488.72477.15499.76
Ultra Clean Holdings Inc.USD77.65-8.29-9.6575.5080.0076.1988.50
Ultragenyx Pharmaceutical .USD24.19-0.81-3.2421.7926.3223.9825.17
ULTRALIFE BATTERIESUSD6.10+0.03+0.495.996.606.106.61
UNIQURE B.V.USD24.93-2.12-7.8424.4225.5024.3927.49
UNITED AIRLINES HOLDINGS O.USD92.55-0.30-0.3292.6194.9791.3696.15
United Bankshares Ord ShsUSD42.54+0.77+1.8435.6848.8441.9042.76
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.01-0.04-0.576.958.146.967.08
United Maritime Ord ShsUSD2.27-0.02-0.872.122.592.262.36
Uniti Group Aktie USD10.8000-0.2500-2.2610.340011.550010.790011.1900
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD89.40-3.24-3.5088.40102.0388.6494.39
UP Fintech Holding ADRUSD6.02-0.14-2.276.036.145.976.16
Upexi Ord ShsUSD1.320-0.130-8.971.2501.3901.2501.416
Upland Software Inc.USD0.78+0.05+7.310.790.930.720.80
Upstart Holdings Ord ShsUSD27.94-1.57-5.3227.8127.9027.4629.46
Upstream Bio Ord ShsUSD8.510-0.580-6.388.2008.8308.1249.130
Upwork Ord ShsUSD8.75+0.58+7.108.608.778.108.84
URANIUM ROYALTY ORDUSD3.60-0.15-4.003.513.673.563.82
Urban Gro Ord ShsUSD4.70+0.07+1.513.865.224.434.80
Urban One Ord Shs Class AUSD5.49-0.13-2.314.846.515.355.67
UroGen Pharma Ord ShsUSD28.58-0.20-0.6925.0028.6028.1829.25
US Gold Ord ShsUSD15.43-0.46-2.8915.4217.0715.2716.03
USA Rare Earth Ord Shs Cla.USD21.2750-3.1150-12.7721.300021.450020.820024.3400
Usio Ord ShsUSD1.59+0.07+4.611.561.741.571.74
Utah Medical Products Ord .USD64.00+0.66+1.0456.8472.1862.6465.18
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.42-0.12-4.722.462.562.422.58
Valneva SE ADRUSD5.71+0.03+0.535.296.735.675.79
Varonis Systems Ord ShsUSD28.78+0.60+2.1328.8029.0827.9529.16
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD41.50+3.02+7.8537.5441.8039.0542.23
Verastem Inc.USD4.260-0.060-1.394.2004.6304.2304.370
VERICEL ORDUSD34.87+1.84+5.5731.0939.8833.0335.06
VERISIGN INCUSD305.31+7.74+2.60294.99310.00295.63307.80
Verisk Analytics Ord ShsUSD171.52+8.97+5.52171.60174.73163.63172.04
Veritone Ord ShsUSD2.00-0.07-3.381.972.051.932.05
Versamet Royalties Ord ShsUSD11.33+0.16+1.4311.3613.0011.0111.56
VERTEX PHARMACEUTICALSUSD436.58-0.37-0.08433.00445.48430.25440.04
Veru Inc.USD2.12+0.01+0.472.012.302.062.24
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD71.52+2.02+2.9171.0972.9169.2573.40
Viatris Inc.USD16.50+0.02+0.1216.1617.5016.4116.71
Viavi Solutions Ord ShsUSD49.7500-1.6800-3.2749.530050.000048.810052.5000
Vicor Ord ShsUSD249.02-24.65-9.01249.02252.20242.19275.75
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.69-1.58-5.2228.7729.0028.4230.43
Village Farms Internationa.USD2.54-0.07-2.682.522.602.502.62
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.67-0.16-4.183.603.893.673.87
Viomi Technology American .USD0.95-0.03-3.090.950.990.951.00
Vir Biotechnology Inc.USD8.77-0.02-0.238.728.998.558.87
VIRAX BIOLABS GROUP ORDUSD0.24+0.08+53.090.240.290.230.53
Viridian Therapeutics Ors .USD16.10-0.72-4.2814.6416.4015.6516.77
VIRTU FINANCIAL CL A ORDUSD55.10+0.61+1.1254.5057.0054.8756.48
VISION MARINE TECHNOLOGIES.USD0.7569-0.0066-0.860.70000.77000.73500.7569
VisionWave Holdings Ord Sh.USD5.280-0.310-5.555.2905.8005.1005.505
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.28-0.20-2.368.308.488.128.64
Vivani Medical Ord ShsUSD1.14-0.03-2.561.081.191.131.17
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.00+0.32+2.1813.6815.2114.8815.03
Vor Biopharma Ord Shs.USD14.13-0.50-3.4213.9914.4013.9014.55
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.53-0.24-6.243.523.923.523.83
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.49-0.21-0.5727.3642.0034.3736.50
Vuzix CorpUSD3.65+0.65+21.673.603.643.153.82
VYNE THERAPEUTICS ORDUSD0.68+0.01+0.940.670.680.670.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.10+0.12+0.4427.0427.0926.9227.13
Warner Music Group CorpUSD34.56+1.13+3.3834.1834.7932.7334.60
Wave Life Sciences Ord ShsUSD6.4000-0.3700-5.476.70007.40006.16006.8100
Wearable Devices LtdUSD0.87-0.07-7.040.770.970.830.94
Weatherford International .USD111.42+2.59+2.38111.42113.50108.51113.15
Webull Ord Shs Class AUSD7.06+0.01+0.077.047.106.857.27
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1740+0.0905+108.380.16100.17500.08630.2194
WesBanco Ord ShsUSD33.42+0.35+1.0630.0037.3333.0733.56
Westamerica Bancorporation.USD54.64+0.86+1.6046.0060.0053.9755.33
WESTERN DIGITAL CORPUSD458.68-23.34-4.84455.10457.70441.67487.00
Westwater Resources Ord Sh.USD0.57-0.03-4.540.530.600.560.60
Weyco Group Ord ShsUSD34.89+0.07+0.2034.8135.1934.4935.69
Willdan Group Inc.USD89.10-3.02-3.2889.1190.8489.0094.49
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.49-0.03-1.971.401.701.471.53
Wingstop Inc.USD129.00-0.21-0.16129.01131.00124.60134.75
Wise Ord Shs Class AUSD12.8400+0.0900+0.7112.820014.970012.350013.0000
Wix.Com Ord ShsUSD55.75+1.08+1.9855.5555.9554.9058.53
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD128.88+3.87+3.10128.75130.45123.09130.80
Workhouse Group Inc.USD2.98-0.01-0.172.793.042.913.06
Wrap Technologies Ord ShsUSD1.48-0.01-0.341.501.691.451.53
Wynn Resorts LtdUSD95.51+0.34+0.3693.4797.5794.8798.01
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.160-1.440-10.5912.10012.42011.99513.555
XBP Global Holdings Ord Sh.USD2.0650-0.0550-2.590.84802.20002.00002.1200
XERIS BIOPHARMA HOLDINGS O.USD6.01-0.23-3.695.556.385.976.27
Xerox Holdings Equity Warr.USD0.3100-0.0103-3.220.29500.34040.24050.3200
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.15-0.21-2.518.029.578.058.80
Xometry Ord Shs Class AUSD87.96+1.84+2.1481.6088.8886.3991.24
XOS ORDUSD2.10-0.03-1.411.842.251.952.18
XP Inc.USD17.34-0.13-0.7416.1617.0316.9517.79
XTI AEROSPACE ORDUSD1.64-0.13-7.341.611.751.631.80
Xunlei ADR Representing 5 .USD5.84-0.03-0.515.755.885.776.01
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.29+0.21+0.7229.0029.5929.0829.58
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD260.06+0.71+0.27257.25260.26254.86263.49
Zentalis Pharmaceuticals O.USD3.63-0.42-10.373.613.743.504.04
Zeta Network GroupUSD1.5300-0.1900-11.051.53001.78001.52001.7750
Zhong Yang Financial Group.USD1.07+0.25+30.661.011.100.751.20
ZILLOW GROUP CL A ORDUSD37.61-0.45-1.1837.3838.4837.2639.62
ZILLOW GROUP CL C ORDUSD37.17-0.49-1.3037.2438.7236.9139.33
ZIONS BANCORPORATION ORDUSD60.09+0.46+0.7759.3560.8459.7160.75
ZK INTERNATIONAL GROUP ORDUSD1.43+0.06+4.381.401.561.341.55
Zogenix Ord ShsUSD--
Zoom Video Communications .USD98.87-1.29-1.2998.7099.3098.28100.44
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD174.69+13.64+8.47174.61177.00162.10178.26
Zura Bio Ord Shs Class AUSD4.12-0.60-12.714.104.184.124.76
Zynex Inc.USD0.13-0.07-34.900.130.13

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ
2026. május 15.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF360.21+0.30HUF
USDHUF309.67+0.22HUF
OTP41 160+0.19HUF
MOL4 016-0.45HUF
RICHTER12 440-0.08HUF
MTELEKOM2 564+0.71HUF
ERSTE BANK AG96.40+0.16EUR
BUX132 006.66-0.03
DAX24 502.25+0.80EUR

TermékUtolsó árVált.%Deviza 
BUX132 006.66-0.03
DAX24 502.25+0.80EUR
ATX5 870.61-0.07

TermékUtolsó árVált.%Deviza 
OTP41 160+0.19HUF
MOL4 016-0.45HUF
RICHTER12 440-0.08HUF
MTELEKOM2 564+0.71HUF
Shopper Park Plus Nyrt.14.30+4.38EUR
RABA2 280-3.80HUF

TermékUtolsó árVált.%Deviza 
EURHUF360.21+0.30HUF
CHFHUF394.04-0.08HUF
USDHUF309.67+0.22HUF
EURUSD1.1632-0.21USD
EURCHF0.9140-0.05CHF
EURGBP0.8681+0.06GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL62260+8.79HUF
EBCBKTL56330+6.80HUF
EBCBKTL55404+5.48HUF
EBUSDHUFTL5730-21.05HUF
EBCBKTS3579-18.56HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.683.74+0.26EUR
ISHARES CORE MSCI WORLD UC.120.77+0.30EUR
Vanguard FTSE All-World UC.158.90+0.29EUR
BTCetc Bitcoin Exchange Tr.58.73+1.15EUR
iShares NASDAQ 100 UCITS E.1 429.80+0.27EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Négy és fél éves csúcsra ugrott a magyar államadósság

Magyarország államháztartása ismét nyomás alá került 2026 első negyedévében: az államadósság...

2026. május 19.

Kinyílhat a kínai piac az Nvidia előtt

Jensen Huang, az Nvidia vezérigazgatója arról beszélt, hogy szerinte...

2026. május 19.

Emelkedik a stagfláció kockázata az EU-ban

Az EU az iráni háború miatt „stagflációs sokkal”...

2026. május 19.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Miközben…

Miközben a világban az ismert okok miatt emelkednek a hozamok, itthon további erős esést láthattunk a múlt héten. Az amerikai 10 éves hozam a február...

2026. május 18.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Chart

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

MOL: A rés megtartotta

CHART

A múlt heti csökkenés során a 3.834 forintnál még márciusban hagyott rés jelentett...

2026. május 18.

Richter: Támaszról fordult

CHART

A Richter visszaesett a februári 12.250 forintos lokális csúcs jelentette támaszszintre, onnan azonban felfelé...

2026. május 18.

MTel: Megkezdődtek a sajátrészvény-vásárlások

CHART

A jó negyedéves eredményre reagálva a menedzsment megemelte az idei évre vonatkozó...

2026. május 18.

BUX: Lélektani szint tarthatja meg az árfolyamot

CHART

A választások utáni eufória elmúlni látszik a magyar részvénypiacon és alapvetően...

2026. május 18.

S&P 500: Pihenő következhet

CHART

Oldalazással kezdte a hetet, majd tovább folytatta az emelkedést az S&P 500. A vártnál gyorsabb...

2026. május 15.

Elemzés

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben