Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD23.68-1.00-4.0523.4024.8923.4425.23
111 Inc.USD5.4400-0.2000-3.555.43006.50005.01005.7700
17 EDUCTN TCLGY GRP ADR RE.USD2.6200-0.2200-7.752.40002.70002.61002.6750
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.9500+0.0600+0.0872.520075.410073.435076.0000
2x XRP ETFUSD38.050-2.500-6.1738.00038.30037.80039.705
36Kr Holdings ADR Represen.USD3.6300-0.2000-5.223.30003.84003.45003.8200
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.2800+0.1600+2.257.23009.55007.21007.4700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD134.60+2.21+1.67126.62144.59128.37137.09
AbCellera Biologics Ord Sh.USD5.20+0.06+1.175.195.405.045.43
Abeona Therapeutics Ord Sh.USD5.44-0.08-1.455.405.705.415.63
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.10+0.01+0.205.035.215.055.21
AC Immune SA Ord ShsUSD2.83-0.02-0.702.473.122.822.91
Academy Sports and Outdoor.USD52.52+1.49+2.9252.0952.8651.1852.99
ACADIA Pharmaceuticals Inc.USD21.10-0.22-1.0319.3022.7521.0721.60
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.31-+0.100.300.350.300.33
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.69+0.09+1.964.605.264.624.81
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.72+0.20+0.4741.8943.5342.2543.42
Acm Research Class A Ord S.USD73.35+1.76+2.4673.0073.5069.7676.36
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.51+0.02+0.802.442.612.492.60
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.88+0.01+0.0711.9815.0013.7314.27
ADDENTAX GROUP ORDUSD4.42-0.01-0.233.904.454.304.38
ADMA Biologics Inc (ADMA)USD8.24-0.22-2.608.008.478.188.54
Adobe Systems Inc.USD244.76+0.66+0.27244.24244.67242.71249.77
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD467.51+17.92+3.99464.03464.35461.71481.41
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD95.02+3.72+4.0794.0694.9890.1497.15
Aemetis Inc.USD2.68+0.43+19.112.642.702.262.77
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD174.23+11.14+6.83174.00174.50164.11174.51
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.62+0.14+3.883.494.013.493.65
Affirm Holdings IncUSD65.22-1.96-2.9264.9365.3064.0069.88
Afya Ord Shs Class AUSD14.00-0.09-0.6413.7814.3413.6814.23
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.14-0.65-2.2627.8428.4028.0429.10
AGNC Investment REITUSD10.21-0.05-0.4910.2310.2410.1810.34
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.53-0.05-3.161.441.601.461.59
Airbnb Ord Shs Class AUSD132.35-1.90-1.42132.25133.00131.73136.11
Airsculpt Technologies Ord.USD5.33+0.07+1.335.115.505.195.47
AKAMAI TECHNOLOGIESUSD147.23+0.99+0.68146.80148.13145.51148.08
Akebia Therapeutics Ord Sh.USD1.02-0.01-0.490.961.011.001.05
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD163.61+0.57+0.35160.45163.29161.17165.48
ALKERMES ORDUSD36.80-0.15-0.4136.0937.5336.5837.26
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD45.95+1.25+2.8045.0246.4645.1146.15
ALLIANT ENERGY ORDUSD73.95+0.67+0.9173.2774.5673.0574.07
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD63.37+0.53+0.8462.8063.8462.5664.29
Allogene Therapeutics Inc.USD2.00+0.04+2.041.932.041.962.05
Alnylam Pharmaceuticals In.USD297.45-3.06-1.02297.73326.54294.99303.33
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.04-0.92-8.3910.0011.189.7610.74
ALPHA TECHNOLOGY GROUP CL .USD14.68+0.28+1.9411.8917.9115.0016.00
Alpha Teknova Ord ShsUSD3.890+0.020+0.523.8303.9203.8454.050
Alphabet Inc - A SharesUSD382.97-4.69-1.21383.22383.43381.77388.74
Alphabet Inc - C SharesUSD379.38-4.09-1.07379.70379.74378.26384.87
Alphatec Holdings Inc.USD8.270+0.040+0.497.7508.4808.1608.420
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.90-0.03-1.022.873.012.883.00
Altisource Portfolio Solut.USD6.05+0.05+0.835.275.885.806.13
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3400-0.0400-1.183.00003.69003.31003.4400
AMARIN ADR REP 20 ORDUSD14.43-0.12-0.8214.4414.7914.4114.81
Amazon.Com Inc.USD266.32-2.14-0.80266.20266.46266.24269.79
AMBARELLA ORDUSD87.55+3.91+4.6787.6388.5084.1489.40
AMC Networks Inc.USD9.24+0.24+2.679.159.499.069.39
AMCI Acquisition Ord Shs C.USD5.09-0.46-8.295.015.255.015.56
Amdocs Ord ShsUSD62.66+0.30+0.4862.3262.8962.4663.72
Amerco Ord ShsUSD51.63+0.43+0.8450.5652.5650.9851.81
American Airlines Group In.USD13.85+0.26+1.9113.8413.8613.5814.18
AMERICAN BAT.TECH.CO. NEW .USD3.2300+0.0200+0.623.13003.22003.15003.3500
American Bitcoin Ord Shs C.USD1.1100-0.0200-1.771.08001.12001.09001.1600
AMERICAN RESOURCES CL A OR.USD2.16+0.03+1.412.102.152.002.39
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD51.84+2.42+4.9051.5551.7548.8652.48
AMERISAFE Ord ShsUSD31.05-0.25-0.8030.4531.6631.0231.50
Ames National Ord ShsUSD28.79+0.01+0.0328.2332.0228.6729.30
AMESITE OPERATING ORDUSD2.10-0.07-3.232.082.272.012.34
Amgen Inc.USD339.30+1.88+0.56338.65340.00338.40343.80
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.75-0.15-0.2365.6265.6764.5767.66
Amplitude Inc.USD6.70+0.18+2.765.817.316.546.80
Amtech Systems Ord ShsUSD22.08+1.13+5.3921.8222.2020.6422.80
Amylyx Pharmaceuticals Ord.USD13.58-0.35-2.5113.5115.0013.5714.06
ANALOG DEVICES ORDUSD397.07+12.86+3.35395.27399.00387.01400.73
AnaptysBio Ord ShsUSD59.71-0.70-1.1658.5660.8758.9162.18
ANAVEX LIFE SCIENCES ORDUSD2.70-0.02-0.552.632.932.642.74
Andersons Ord ShsUSD70.85+0.58+0.8370.4371.1569.6771.00
Angi Ord Shs Class AUSD5.52+0.40+7.814.625.585.145.53
AngioDynamicsUSD11.920-0.040-0.3310.16012.40011.91012.200
ANI Pharmaceuticals Ord Sh.USD82.72-0.05-0.0682.7983.3881.2883.52
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39-+1.2039403839
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.02-0.01-0.059.1610.0310.0210.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD164.92+2.55+1.57162.37168.14162.63168.05
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.37+0.23+1.0920.9623.1821.1521.80
Apple Inc.USD308.82+3.83+1.26308.75308.77305.84311.40
APPLIED BLOCKCHAIN Ord ShsUSD45.9-2.2-4.4845.645.745.448.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD432.2+4.8+1.12430.5432.0430.3438.1
APPLIED OPTOELECTRONICS OR.USD181.49+4.68+2.65180.14180.20166.66182.46
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD481.68-4.21-0.87479.05480.49475.79494.44
APREA THERAPEUTICS ORDUSD0.95+0.02+2.150.830.970.890.97
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.96-0.01-0.254.004.483.934.10
AquaBounty Technologies Or.USD0.98+0.04+3.730.921.040.940.99
Aquestive Therapeutics Inc.USD4.12-0.11-2.604.124.614.124.29
Arbe Robotics Ord ShsUSD1.13-0.06-5.041.111.151.091.19
ARBUTUS BIOPHARMA ORDUSD4.35-0.09-2.034.064.504.334.53
ARCBEST ORDUSD124.57+0.16+0.13122.17127.00122.92125.38
Arch Capital Group Ord ShsUSD96.30+0.17+0.1895.5297.0895.7796.75
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.03+0.01+0.146.957.307.017.27
Arcutis Biotherapeutics In.USD20.8600-0.1500-0.7120.460021.270020.630021.4100
ARDELYX ORDUSD6.11-0.24-3.786.106.396.106.37
Ares Capital Ord ShsUSD18.59-0.15-0.8018.5518.7518.5418.89
Argo Blockchain PLCUSD3.84-0.04-1.033.373.973.763.90
Arm Holdings American Depo.USD306.51+8.28+2.78305.15306.00288.21315.00
Arq Ord ShsUSD2.46-0.02-0.812.032.872.422.48
Arqit Quantum Incorporatio.USD17.49+1.04+6.3217.4917.7516.4919.00
Array Technologies Ord ShsUSD8.48+0.28+3.418.338.578.028.62
Arrive AI IncUSD0.6412-0.0488-7.070.64500.65500.64040.7100
Arrowhead Pharmaceuticals .USD74.95-0.59-0.7874.5576.5574.5376.51
ARS Pharmaceuticals Inc.USD7.9400-0.2900-3.526.64008.15007.91008.2900
Artesian Resources Ord Shs.USD32.44+0.11+0.3431.8132.6032.1032.51
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 632.90+40.90+2.571 628.101 629.061 615.851 653.53
ASP Isotopes IncUSD5.550+0.380+7.355.4505.5805.2405.830
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.34+1.84+6.9427.9929.8027.6431.89
Assertio Holdings Inc.USD23.44+0.07+0.3023.4323.4523.3823.45
AST SpaceMobile Ord Shs Cl.USD105.86+9.63+10.01105.10105.5098.41107.59
Astera Labs Ord ShsUSD306.88+9.04+3.04305.70306.88299.94315.81
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.28-0.11-4.602.222.632.242.54
ATA Creativity Global ADRUSD1.21+0.06+5.221.201.231.151.23
ATAI Life Sciences N V Ord.USD4.32-0.01-0.234.314.434.304.51
Atea Pharmaceuticals Ord S.USD4.42+0.18+4.253.734.854.264.44
Aterian Inc.USD1.22+0.03+2.521.151.261.171.29
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.50-0.51-1.0248.5450.4849.3750.30
Atlantic American Corp.USD2.23-0.01-0.452.172.502.172.24
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD83.14+1.53+1.8782.3783.7778.2784.10
Atlas Lithium Ord ShsUSD4.190-0.200-4.564.0004.3504.1504.410
Atlassian Ord Shs Class AUSD85.42+3.24+3.9484.6885.5083.5288.55
Atomera Ord ShsUSD9.24+0.73+8.589.259.468.529.50
Atossa Genetics Inc (ATOS)USD4.96-0.01-0.204.645.304.845.10
aTyr Pharma OrdUSD17.70-3.01-14.5317.7517.9917.7021.84
Aura Minerals IncUSD72.58-2.72-3.6172.0074.9872.1275.27
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.46-0.10-2.813.463.523.463.60
Aurora Innovation Inc.USD7.07-0.10-1.397.037.107.037.46
Aurora Mobile ADRUSD5.84-0.37-5.965.755.885.505.85
AUTODESK INCUSD240.99+0.80+0.33238.06241.99238.46247.00
Autolus Therapeutics ADRUSD1.70+0.05+3.031.701.751.661.75
Automatic Data Processing .USD225.31+5.24+2.38225.49225.78220.18226.46
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.35-0.25-1.5116.0417.0016.0217.01
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.29+0.05+0.4910.1710.3110.2810.51
Aviat Networks Inc.USD17.59+1.14+6.9317.4619.3216.4917.60
Avis Budget Group Ord ShsUSD167.05+9.34+5.92166.99169.49156.81170.88
Axcelis Technologies Ord S.USD156.94+4.43+2.90155.00156.90151.82158.98
Axon Enterprise Inc USD386.00-3.84-0.99385.70386.90384.05400.00
Axsome Therapeutics Ord Sh.USD235.97+2.33+1.00232.00238.00232.02236.84
AXT Ord ShsUSD140.83+19.81+16.37141.50142.79116.01141.37
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD10.68+0.52+5.1210.0510.9510.1310.71
Baidu.com Inc.USD127.79-3.39-2.58127.74128.10126.57129.27
BALLARD POWER (BLDP)USD5.54+0.11+2.035.575.655.285.90
BancFirst Ord ShsUSD111.31+0.09+0.08109.15113.51110.76112.40
Bancorp Ord ShsUSD55.32+0.25+0.4554.2556.4054.8955.68
Bandwidth Inc.USD61.39+2.85+4.8761.0461.7758.5762.03
Bank OZK 4 625 Non Cumulat.USD16.33-0.03-0.1816.0016.9016.3016.38
Bank Ozk Ord ShsUSD48.14-0.03-0.0647.2148.3647.5648.39
Baozun ADR Representing Or.USD2.50-0.07-2.722.492.572.442.55
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.43-0.01-0.691.381.551.391.48
Beam Therapeutics Ord ShsUSD28.64+0.97+3.5128.5028.6127.6329.14
Beauty Health Company Clas.USD0.69+0.03+4.210.660.740.640.69
Bel Fuse Ord Shs Class BUSD270.01+9.61+3.69264.77270.00254.86270.86
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.16-0.18-0.5432.2537.3332.8234.30
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.76+0.12+0.7216.6218.8916.4516.78
Beyond Air Ord ShsUSD0.40--0.250.400.420.400.44
Beyond Meat Ord ShsUSD0.77-0.02-2.870.770.770.760.81
BeyondSpring Inc.USD1.57+0.13+9.031.501.571.371.57
BGC Group Ord Shs Class AUSD11.19+0.06+0.5411.0811.4311.1011.24
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.23-0.35-1.9917.2517.2616.9217.48
bioAffinity Technologies O.USD1.56-0.06-3.701.421.751.561.78
Bioage Labs Ord ShsUSD16.6100-0.1300-0.7815.000016.940016.600017.3300
BIOCARDIA ORDUSD0.96+0.04+4.750.871.070.880.96
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.29-0.08-0.968.208.408.228.54
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD193.76+4.29+2.26192.00194.65190.01194.75
Bioharvest Sciences IncUSD3.8600+0.0400+1.053.58004.21003.71003.8800
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD23.95-0.79-3.1921.9128.2223.6725.07
BIOLINERX ADS REP 600 ORDUSD3.06+0.20+6.992.573.062.873.06
BIOMARIN PHARMACEUTICAL OR.USD54.09-0.01-0.0253.0455.8053.5655.05
BIONANO GENOMICS INCUSD1.24+0.01+0.811.201.251.211.26
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.14+1.21+1.3391.6893.9691.6793.48
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.28-0.22-2.269.2010.509.199.76
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.13-0.01-0.881.101.171.131.18
Bit Digital Inc.USD1.99+0.05+2.581.971.981.942.07
Bitdeer Technologies GroupUSD14.65-0.27-1.8114.4714.5814.3615.27
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.28-1.27-35.772.332.392.253.07
Black Titan Ord ShsUSD1.100-0.010-0.901.1001.2301.0701.125
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.90-0.04-0.1428.3029.7828.6329.72
BlackRock TCP Capital Ord .USD3.73+0.01+0.273.703.923.673.77
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.82-0.01-1.180.820.840.820.88
Bloomin Brands Ord ShsUSD7.82+0.07+0.847.618.057.738.14
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD161.06+1.38+0.86160.91161.10159.00162.80
Boxlight Ord Shs Class AUSD0.82+0.03+3.660.790.920.800.85
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.51-0.71-3.6718.5019.0018.4319.58
Braze. Inc.USD24.35+0.94+4.0224.0824.9523.6825.42
Brenmiller Energy Ord ShsUSD1.63+0.06+3.821.611.701.561.67
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD414.14-0.43-0.10413.26413.49410.21419.99
Broadwind Ord ShsUSD3.89+0.42+12.103.773.823.374.00
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1000-0.0100-0.901.08001.17001.09001.1200
BTCS Ord ShsUSD1.65-0.06-3.511.661.671.651.78
BUMBLE CL A ORDUSD3.11+0.05+1.633.053.133.053.13
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD14.51-1.81-11.0914.5015.5014.5116.12
Buzzfeed Inc.USD2.090+0.330+18.752.0502.1501.7702.210
C4 Therapeutics Ord ShsUSD3.56+0.04+1.143.483.703.543.69
Cabaletta Bio Ord ShsUSD3.65-0.04-1.083.613.753.603.85
Cadence Design Systems Inc.USD373.59+15.13+4.22372.06373.48361.54381.55
Caesars Entertainment Ord .USD28.47+0.57+2.0428.2128.6827.8528.59
CAL MAINE FOODS ORDUSD77.01+0.09+0.1275.7577.2575.8277.50
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63--0.170.620.700.620.65
CAMTEK ORDUSD167.37+6.78+4.22165.00169.05160.15167.49
Canaan Inc.USD0.42-+0.480.420.420.410.44
Canadian Solar Inc.USD18.88+0.78+4.3118.7519.0517.6519.14
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.04-0.03-2.801.041.051.041.09
Capital Southwest Ord ShsUSD22.77-0.31-1.3422.8223.0722.7623.33
Capstone TurbinUSD27.65-0.02-0.0713.8441.5027.6727.67
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.78-0.01-0.561.761.811.681.82
Cardiol Therapeutics Ord S.USD1.3200+0.0100+0.761.30001.35001.31501.3750
Caredx Ord ShsUSD21.63+0.06+0.2821.6322.0521.1122.03
Caribou Biosciences Ord Sh.USD2.10+0.11+5.531.992.281.972.12
Caris Life Sciences Ord Sh.USD15.55-0.39-2.4515.5015.9015.5116.33
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.62-0.02-3.700.600.680.600.67
Cartesian Therapeutics Ord.USD6.75+0.07+1.055.498.296.507.05
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.98-0.07-3.411.892.041.872.04
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.26-0.02-0.0631.0831.2031.2431.30
CBAK Energy Technology Ord.USD0.75+0.01+0.870.680.830.730.77
CDW Corp.USD110.8200+4.5700+4.30110.2100110.8000106.2500111.3400
CEA Industries Ord ShsUSD2.630+0.010+0.382.6002.8002.6002.750
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.73+0.15+0.4930.5031.3430.6531.22
Cellebrite DI Ord ShsUSD13.18+0.01+0.0812.9913.8512.9913.59
Cellectis Ticker CLLSUSD3.50-0.02-0.573.504.643.503.68
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.12+0.42+1.4130.1130.2029.2430.34
CEMTREX ORDUSD0.93--0.480.920.950.890.94
Cenntro Ord ShsUSD4.17-0.04-0.954.104.494.124.32
CENTURY ALUMINUM ORDUSD65.05+4.59+7.5964.3066.0059.9565.37
Century Therapeutics Ord S.USD2.260-0.010-0.442.1002.4802.2502.340
Ceragon Networks LtdUSD2.66+0.13+5.142.592.802.542.68
Cerebras Systems IncUSD256.8-25.1-8.90256.0256.8250.3285.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.98+1.29+13.3111.0511.499.7612.00
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2400+0.0700+1.355.24005.38005.05505.2850
CervoMed Ord ShsUSD3.06-0.03-0.973.003.403.053.22
CH ROBINSON WORLDWIDE ORDUSD174.23-3.90-2.19170.85174.43173.12178.76
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD145.15-3.75-2.52145.17145.63142.48150.54
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD133.63+1.90+1.44131.04134.25131.16134.79
CHEESCAKE FACTORYUSD61.14+0.57+0.9460.6861.3260.0061.78
Chefs Warehouse Ord ShsUSD76.46-1.62-2.0776.0077.1076.1579.09
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.8000-0.3200-1.7717.740017.840017.725018.3300
China Automotive Systems O.USD4.6300-0.1700-3.544.62004.66004.58564.7900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.39+0.01+2.540.350.420.370.43
ChoiceOne Financial Servic.USD31.44-0.17-0.5430.8331.7530.3931.82
Chord Energy Ord ShsUSD143.98+1.13+0.79141.41146.44140.00144.76
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.10-0.27-0.16166.23169.98167.61169.50
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.45-0.05-2.002.182.552.412.54
CINTAS CORPORATIONUSD172.9+0.6+0.33172.9173.4171.5175.0
Cipher Mining Ord ShsUSD21.97+0.45+2.0921.7021.8020.9622.35
CIRRUS LOGIC ORDUSD171.2+4.6+2.73167.8185.8166.7172.4
Cisco Systems Inc.USD120.41+2.21+1.87120.41120.50117.68120.79
Citius Pharmaceuticals Ord.USD0.70+0.03+4.160.640.760.670.71
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-+0.992.02.12.02.1
Cleanspark Ord ShsUSD15.97+0.21+1.3315.9216.1015.7116.66
Clearfield Inc.USD43.73+0.95+2.2243.0044.1043.2746.48
ClearPoint Neuro Ord ShsUSD11.4400-0.2600-2.2211.450011.880011.420112.0100
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.0000+0.0900+0.8210.130011.040010.640011.2675
Cloudastructure Class A Or.USD0.51-+0.320.490.550.490.52
Clover Health Investments .USD3.55-0.05-1.393.513.673.543.70
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD291.23+1.94+0.67290.65291.32289.10293.09
Co-Diagnostics Inc.USD5.07+1.36+36.664.824.933.195.38
Coca-Cola Consolidated Inc.USD175.5300-0.8100-0.46174.8000175.5000167.3100176.8100
Cocrystal Pharma Inc.USD1.15+0.02+1.771.051.281.111.18
Codexis Ord ShsUSD2.49-0.04-1.582.422.802.432.58
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.16-0.21-1.1415.5519.0017.6818.69
COGNEX ORDUSD66.09+1.82+2.8366.0966.3164.5166.60
COGNIZANT TECHUSD52.75+0.43+0.8252.0052.7452.0653.32
Cognyte Software Ord ShsUSD10.100+0.180+1.819.62010.1909.97010.190
Coherent Ord ShsUSD377.40-0.60-0.16375.85377.50368.52385.00
Coherus Biosciences Ord Sh.USD1.61+0.04+2.551.471.651.591.65
Cohu Inc.USD46.53+0.88+1.9344.5848.0044.9947.13
Coinbase Global Ord Shs Cl.USD184.99-8.57-4.43184.80185.00184.60195.59
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.57-0.03-0.1511.5134.5122.9422.97
Columbia Banking System Or.USD29.73+0.11+0.3729.4429.9929.5929.82
COMCAST CORPUSD25.21+0.13+0.5025.2025.2424.9125.35
Commerce Bancshares Ord Sh.USD52.37+0.18+0.3451.3553.2851.9752.50
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.7000-0.3000-0.4565.410068.000066.600067.5650
COMPASS Pathways PLCUSD11.81+0.22+1.9011.8012.1811.5912.24
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.80+0.19+7.282.752.802.642.92
Comtech Telecommunications.USD4.79+0.58+13.784.404.854.314.90
Concentrix Ord ShsUSD26.34+0.46+1.7826.1326.5025.8726.97
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.41+0.37+1.2729.3529.9828.4029.52
Constellation Energy Ord S.USD294.07+8.24+2.88293.05294.50287.00296.90
Context Therapeutics Ord S.USD2.60+0.20+8.332.472.682.442.62
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD62.55-0.30-0.4862.0362.9762.1963.32
Copart Ord ShsUSD33.79-0.61-1.7733.8034.7733.6535.66
Corbus Pharmaceuticals Hol.USD11.35-0.16-1.3911.2012.5011.2612.88
Core Scientific Ord ShsUSD25.26+0.44+1.7725.2625.4024.4225.63
CorMedix Ord ShsUSD7.98-0.08-0.997.818.237.978.14
Cornerstone Building Brand.USD84.10+0.10+0.1282.4585.7183.2685.32
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.70+0.77+11.117.357.987.007.78
Corvus Pharmaceuticals Ord.USD12.61-0.47-3.5912.4213.1012.5813.44
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.25--1.100.240.280.250.27
CoStar Group Inc.USD33.95+0.02+0.0633.8034.4233.6134.64
COSTCO WHOLESALE CORP.USD1 028.24-22.21-2.111 027.551 028.221 025.191 045.64
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD32.39+0.60+1.8932.0232.7131.8933.19
CREATIVE MEDICAL TECHNOLOG.USD2.39+0.09+3.912.342.402.322.40
Crescent Biopharma Ord ShsUSD20.7400+0.5100+2.5220.340021.140019.470021.2400
Crescent Capital BDC Ord S.USD11.37-0.07-0.6110.3411.7711.3111.60
Crinetics Pharmaceuticals .USD36.80-0.29-0.7836.0937.5336.6437.80
Crispr Therapeutics Ord Sh.USD50.36+0.46+0.9249.9550.2049.9251.11
Critical Metals Ord ShsUSD10.9800-0.1600-1.4410.900011.100010.845011.8299
CROCS INCUSD110.44+1.51+1.39109.74110.40108.18110.65
Cronos Group Ord ShsUSD2.74+0.01+0.372.702.742.702.75
CrowdStrike Holdings Inc.USD663.46+15.23+2.35656.80659.00649.60674.84
CryoPort Ord ShsUSD14.00-0.22-1.559.8014.3013.7914.28
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.52-0.38-0.8345.5845.7545.4646.19
Cue Biopharma Ord ShsUSD21.47+1.37+6.8220.8024.4719.4022.41
Cullinan Therapeutics Ord .USD13.8400-0.1400-1.0012.650015.730013.695014.2000
Curanex Pharmaceuticals Or.USD0.3315+0.0035+1.070.31000.35820.31400.3448
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.55-0.03-1.162.472.742.492.63
CURIS ORDUSD0.50+0.01+2.290.450.550.490.52
CVB Financial Ord ShsUSD20.3500+0.0300+0.1520.380020.750020.240020.6000
CVRx Ord ShsUSD6.11+0.04+0.666.107.056.096.43
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.18+0.02+0.633.133.393.093.35
CYNGN ORDUSD1.43+0.03+2.141.391.461.411.50
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.76-0.01-0.133.563.753.743.85
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.37-0.04-1.662.202.482.302.50
Datadog Ord Shs Class AUSD222.32+4.28+1.96222.02222.25218.72224.77
Datavault AI Inc.USD0.464+0.047+11.130.4620.4700.4150.484
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.75+0.19+1.6411.5912.0011.5612.46
Dave Ord Shs Class AUSD228.46-12.44-5.16227.16228.42224.81245.00
Dawson Geophysical Ord ShsUSD4.130-0.050-1.203.9204.1403.9504.203
Decoy Therapeutics Ord ShsUSD7.3400+1.0800+17.256.08007.68006.43007.3000
Definium Therapeutics Ord .USD22.50-0.15-0.6622.3522.4922.3423.10
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.21+0.28+2.8210.2110.499.9710.46
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD71.29+0.55+0.7869.9272.6870.8973.07
DevvStream Ord ShsUSD0.16-0.01-5.520.120.130.160.17
DEXCOM ORDUSD72.10+0.20+0.2871.5272.1071.3173.05
Diamedica Therapeutics Ord.USD5.91+0.14+2.435.826.165.775.98
Diamondback Energy Ord ShsUSD200.71-0.26-0.13197.38200.75198.00201.50
Digi International Inc.USD66.16+2.11+3.2965.7066.5164.8866.87
Digital Turbine Inc.USD4.55+0.09+2.024.484.604.474.81
Diodes Ord ShsUSD99.65+3.35+3.4899.65101.6296.25101.00
Disc Medicine Ord ShsUSD66.82-0.31-0.4648.0279.0066.6569.31
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.75-0.15-1.698.589.728.738.95
DLocal Limited Class AUSD12.0600-0.1800-1.4712.030012.090011.945012.3675
Docebo Ord ShsUSD17.40+0.21+1.2217.3418.3017.1017.80
DocuSign Ord ShsUSD49.53+0.56+1.1448.9550.0048.8650.20
DOLLAR TREE ORDUSD94.98-0.73-0.7694.5195.1594.1997.00
Donegal Group Ord Shs Clas.USD17.34-0.22-1.2516.5718.1217.3317.62
DRAFTKINGS INC USD25.12-0.28-1.1025.1125.1824.5326.21
Draganfly IncUSD6.4200+0.1800+2.886.31006.45006.19006.6500
Dream Finders Homes Inc.USD14.61-0.02-0.1412.5516.1714.3614.71
Driven Brands Holdings Ord.USD13.77+0.29+2.1510.8014.2913.4513.82
DropBox Ord Shs Class AUSD27.43+0.18+0.6627.1327.6927.2628.02
Duolingo Ord Shs Class AUSD106.6+1.0+0.92106.0106.7105.1109.2
DXP Enterprises Inc.USD144.2+0.1+0.04143.5144.7141.9145.2
DYADIC INTL INCUSD0.76+0.02+2.590.770.920.720.80
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD123.12+0.12+0.10121.78124.39122.59124.06
eBay Inc.USD115.75-1.38-1.18114.89117.88115.60118.68
EchoStar Ord Shs Class AUSD124.20-4.24-3.30124.52124.75122.73130.46
Editas Medicine Ord ShsUSD2.76+0.09+3.372.652.852.672.83
EDUCATIONAL DEVELOPMENT OR.USD1.41+0.01+0.351.391.701.341.42
EHang Holdings ADRUSD9.78+0.33+3.499.729.839.279.82
EHEALTH ORDUSD1.58-0.04-2.471.531.641.541.66
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.07-0.07-0.5013.2814.6314.0314.28
Elbit Systems Ltd (ESLT) USD767.8+4.1+0.54763.2775.0758.7773.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.67+0.68+11.356.156.785.966.79
ELECTRONIC ARTSUSD200.97-0.90-0.45200.53201.39200.73201.85
Eledon Pharmaceuticals Ord.USD3.89+0.01+0.133.874.003.824.00
Elemental Royal Corp USD16.78-0.25-1.4715.1216.9516.5217.00
Elicio Therapeutics Ord Sh.USD9.9500+0.0500+0.519.910010.07009.700010.4200
Eltek Ord ShsUSD8.30+0.39+4.938.308.487.928.64
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.51+0.16+2.994.675.515.405.55
Energy Recovery Ord ShsUSD8.850+0.230+2.678.6808.8908.6108.855
enGene Holdings Ord ShsUSD1.6400-0.0900-5.201.63001.75001.64001.7600
Enlight Renewable Energy L.USD92.25+0.70+0.7690.7593.5091.5693.38
Enovix CorporationUSD6.68+0.38+6.036.636.706.256.85
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD64.03+1.69+2.7163.7564.0860.2664.94
Entegris Ord ShsUSD135.28+3.89+2.96132.67137.00130.51136.13
Entera Bio Ord ShsUSD1.24-0.03-2.361.101.351.211.28
Enterprise Financial Servi.USD60.83+0.14+0.2359.6662.0259.8661.35
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.06-0.11-1.358.058.097.998.64
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.26+0.05+2.262.142.332.202.39
Equinix Inc.USD1 079.79+1.37+0.131 068.001 096.721 068.551 084.10
Erasca Ord ShsUSD11.24-0.37-3.1511.2011.3511.1811.72
ERICSSON ADR/BUSD13.50+0.26+1.9613.4013.5713.3713.57
Erie Indemnity Ord Shs Cla.USD224.23-0.50-0.22224.00238.26221.70226.73
Ernexa Therapeutics Ord Sh.USD11.9900-0.4700-3.7711.350012.000011.500012.6700
Esperion Therapeutics Ord .USD3--0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.59-2.41-6.8932.5933.2432.5235.00
ETSY ORDUSD62.38+1.64+2.7062.3064.0060.0263.20
Euro Tech Holdings Ord ShsUSD1.21-0.01-0.821.201.251.221.24
EuroDry Ord ShsUSD23.44+0.03+0.1320.8623.4922.2523.96
Euroholdings LtdUSD8.4000-0.1000-1.187.80009.68008.26008.6900
Euronet Worldwide Inc.USD66.20-0.30-0.4565.7766.5265.7567.10
Euroseas Ord ShsUSD65.21-9.72-12.9765.2066.6064.1273.96
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.88+0.25+1.3417.5019.0418.6019.15
Everspin Technologies Ord .USD33.680+1.230+3.7933.32033.50030.00036.740
Evgo Inc.USD1.88+0.01+0.271.871.901.861.92
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.70+0.01+0.950.650.810.660.77
Evolus Ord ShsUSD6.090-0.360-5.586.0806.3006.0756.500
Evotec SE Sponsored ADRUSD3.03+0.04+1.342.983.202.983.03
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD50.15+0.50+1.0149.5051.0049.5150.33
EXELON CORPUSD46.23+0.88+1.9446.0946.8945.2246.38
EXICURE ORDUSD2.81+0.05+1.812.523.052.632.81
ExlService Holdings Ord Sh.USD29.51+0.28+0.9629.3130.2329.0429.75
EXONE ORDUSD49.40+0.01+0.0145.1653.6249.3849.42
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD214.65-3.47-1.59214.40219.15210.85221.31
EXPEDITORS INTERNATIONAL O.USD158.70+1.51+0.96157.71158.98156.38159.86
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.77+0.71+1.2457.3758.0756.9557.91
EXTREME NETWORKS INCUSD25.60+1.70+7.1125.1126.0024.3725.84
EZCORP Non Voting Ord Shs .USD33.79+0.35+1.0533.8037.0333.6434.19
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD393.63+9.93+2.59385.99400.00386.69395.77
Faraday Future Intelligent.USD0.317-0.035-9.810.3140.3360.3160.355
Faraday Future Intelligent.USD0.0102-0.0009-8.110.00900.01120.01010.0113
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.54-0.29-1.0427.0127.7027.1728.10
FASTENAL ORDUSD43.94+0.41+0.9443.9644.3943.2344.00
FATE THERAPEUTICS ORDUSD2.25+0.15+7.142.062.302.092.32
Femasys Ord ShsUSD0.44+0.10+29.850.520.530.330.45
Fermi LLCUSD5.98-0.08-1.325.996.035.936.39
Ferroglobe Ord ShsUSD4.29+0.18+4.383.894.664.074.36
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.63-0.11-0.5918.5020.1018.5118.85
FIFTH 3RD BANCORPUSD49.48+0.32+0.6549.0849.8949.1649.68
Financial Institutions Ord.USD35.36-0.01-0.0334.6736.0635.2435.73
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD49.5000+6.6400+15.4949.400049.680042.930050.0200
Firefly Neuroscience Ord S.USD1.75+0.04+2.341.701.921.701.79
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.6700-0.4900-2.0323.210024.070023.620024.2750
First Interstate BancSyste.USD35.49+0.29+0.8223.2239.0035.1035.55
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD257.85+8.97+3.60256.50258.00242.50259.12
FISERV AKTIEUSD57.13+1.31+2.3557.0057.1056.0357.30
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.21+0.04+0.0755.8656.5255.6657.09
FLEXTRONICS INTLUSD132.47+1.40+1.07132.03134.00128.58134.26
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.34+0.11+2.604.214.594.234.55
Fluence Energy Ord Shs Cla.USD21.49+1.30+6.4421.2821.4519.9022.49
FLUENT ORDUSD2.60-0.11-4.062.222.882.452.80
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD133.93+4.47+3.45133.41134.15128.57134.19
Fortress Biotech Ord ShsUSD2.74-0.04-1.442.453.052.742.86
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.16+0.08+1.963.754.294.094.33
Fox Corp.USD57.24-0.39-0.6856.8457.5456.8958.59
Fox Ord Shs Class AUSD63.98-0.28-0.4463.5764.2863.7365.46
FRANCO NEVADA ORD (FNNVF)USD226.16+0.32+0.14221.80230.67221.66226.68
Freedom Holding Corp.USD144.15-2.92-1.99143.51144.54142.92149.05
FREIGHTCAR AMERICA ORDUSD7.87+0.04+0.517.098.187.757.93
Freshworks Ord Shs Class AUSD9.08+0.01+0.118.969.128.989.28
Frontier Group Holdings In.USD4.95+0.07+1.434.415.044.845.02
Frontier Nuclear and Miner.USD2.1200+0.0400+1.922.11002.14002.01002.1500
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD252.13+5.67+2.30251.38254.94246.36258.00
FTAI Infrastructure Ord Sh.USD4.51-0.01-0.224.355.354.414.65
Fuelcell EnergyUSD25.01-1.37-5.1924.5224.9024.9727.33
Fulcrum Therapeutics Ord S.USD6.57-0.02-0.304.127.466.536.77
Fulgent Genetics Inc.USD17.11-0.27-1.5516.8317.2616.7617.33
Full House Resorts Inc.USD2.66-0.16-5.522.112.672.572.82
Fusion Fuel Green Ord Shs .USD3.01-0.15-4.753.003.302.993.28
Futu Holdings LtdUSD89.76-34.10-27.5389.6589.7580.5094.88
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD28.6500-0.9200-3.1128.420028.650028.080129.8000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58--0.630.520.640.580.60
Gaming and Leisure Propert.USD47.78+0.28+0.5947.4247.9747.3847.97
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.2300-0.1000-0.1663.990064.310063.910065.1000
Gemini Space Station Ord S.USD5.16-0.13-2.465.145.275.155.54
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.82-0.03-0.1224.7525.1524.8025.25
Genasys Ord ShsUSD1.98+0.07+3.661.612.331.912.00
GeneDx Holdings Ord Shs Cl.USD47.31-0.02-0.0447.0047.7045.3549.19
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.82+0.01+0.750.820.850.820.86
Geospace Technologies Ord .USD8.10-0.07-0.867.448.408.068.25
GEOVAX LABS ORDUSD3.64+0.89+32.363.633.783.534.31
GERON ORDUSD1.28+0.02+1.591.271.341.251.29
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.77+0.07+4.121.741.801.701.79
Gibraltar Industries OrdUSD37.18+1.64+4.6136.9137.3035.4537.23
GigaCloud Technology Ord S.USD38.19-0.36-0.9337.9039.4938.0039.10
Gilat Satellite Networks L.USD15.73+0.37+2.4115.4116.0815.5016.06
GILEAD SCIUSD134.36+3.86+2.96133.81134.55131.12134.52
Gitlab Ord Shs Class AUSD26.73+1.11+4.3326.2526.7425.8226.87
Gladstone Commercial REIT .USD12.68-0.21-1.6312.3412.9812.6712.96
Gladstone Investment Corp.USD15.90-0.54-3.2815.7715.9015.8816.52
Gladstone Land REIT Ord Sh.USD9.63+0.10+1.059.659.839.489.69
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD29.95-0.19-0.6329.5530.3029.7330.80
Globalfoundries Ord ShsUSD85.64+4.29+5.2785.4085.4585.0689.90
Globalstar Voting Ord ShsUSD83.00+0.29+0.3582.1182.9982.6283.15
GLOBUS MARITIME ORDUSD2.05+0.02+0.991.922.182.002.14
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.4+0.1+0.1051.353.451.652.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.89-0.08-0.6212.5613.3312.8513.08
GoodRx Holdings Inc.USD2.65+0.09+3.522.502.892.552.67
GOODYEAR TIRE & RUBRUSD5.9-+0.345.95.95.86.0
Goosehead Insurance Ord Sh.USD41.68-0.81-1.9140.8842.4941.1242.80
GoPro Inc.USD1.0-+1.011.01.01.01.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.5800+0.3200+2.2414.450014.500014.090015.0750
Grab Holdings Ord Shs Clas.USD3.51-0.05-1.403.513.543.493.62
Grail Ord ShsUSD67.19-0.67-0.9966.0168.8066.8969.62
Gravity ADR Representing 2.USD62.48+0.43+0.6962.0375.9861.6763.21
Great Elm Capital Corp.USD5.70-0.11-1.895.796.205.685.91
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.25-0.04-3.101.271.351.221.30
Greenland Technologies Hol.USD0.57-+0.410.500.620.550.59
GreenPower Motor Company I.USD1.07-0.01-0.931.071.081.061.11
Greenpro Capital Ord ShsUSD1.48+0.03+2.071.471.681.491.50
Greenwave Technology Solut.USD3.6300+0.0800+2.253.25003.63003.49003.6533
Greenwich LifeSciences Inc.USD27.65+0.46+1.6925.2529.2527.2228.78
Grid Dynamics Holdings Ord.USD7.13+0.08+1.137.057.157.077.26
Grindrod Shipping Holdings.USD30.99-0.14-0.4423.2738.7730.9631.18
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.93+0.71+3.9018.8420.0017.9219.66
GrowGeneration Ord ShsUSD1.79+0.03+1.701.611.951.741.84
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD103.21-1.45-1.38102.70103.53101.39104.99
Grupo Financiero Galicia A.USD43.55-0.46-1.0539.4343.7543.0744.73
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.660+0.390+4.219.79010.0609.48011.120
GT BIOPHARMA ORDUSD0.44+0.01+1.620.430.450.440.49
Guardant Health Inc.USD118.95+0.94+0.80117.60119.00116.81120.15
Guardforce AI Ord ShsUSD0.48-0.01-1.670.460.480.470.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.32-0.20-0.2966.9068.8067.8368.85
Harmony Biosciences Hldg O.USD30.15-0.34-1.1229.6030.7429.9630.81
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.00+0.04+0.1232.2233.0032.1933.39
Harte Hanks Ord ShsUSD2.62-0.02-0.572.203.262.572.62
HASBRO ORDUSD88.10-1.98-2.2087.6288.4387.8590.36
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.29-0.01-0.391.121.341.241.33
Health In Tech Ord Shs Cla.USD0.899-0.024-2.600.8850.9200.8500.940
Healthcare Services Group .USD20.43+0.22+1.0920.0420.8320.1120.65
Healthequity Ord ShsUSD88.11+1.68+1.9486.4088.4885.7288.16
Heartland Express Ord ShsUSD14.35+0.07+0.4911.8914.9014.1614.45
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.90-0.12-1.995.806.035.785.97
Hennessy Advisors Ord ShsUSD10.30+0.20+1.989.4111.1110.1910.30
Hennessy Capital Acquisiti.USD10.02-0.01-0.059.0910.1810.0010.02
Henry Schein Ord ShsUSD74.21+0.71+0.9773.7474.5573.4574.81
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.86-0.01-1.420.800.940.850.90
Hertz Global Holdings IncUSD5.30+0.24+4.745.275.315.085.41
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.85+0.55+7.537.737.807.307.87
HIMAX TECHNOLOGIES ADR REP.USD21.04+1.15+5.7820.8321.0019.6621.44
Hive DigitalTechnologies L.USD4.07+0.22+5.714.074.083.754.23
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.44+0.38+2.915.3713.4013.0013.91
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.01-0.02-0.504.014.043.974.07
Hour Loop Ord ShsUSD2.02+0.05+2.542.032.101.952.08
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.050+0.030+2.941.0001.0500.9901.060
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.92+0.07+0.4415.7415.9915.8716.02
Hut 8 CorpUSD105.90+0.64+0.61105.50106.95101.45108.53
Hycroft Mining Holding Ord.USD32.32-0.97-2.9132.6533.0632.2033.20
Hydrofarm Holdings Group O.USD0.97-+0.150.961.080.971.01
Hyperliquid Strategies IncUSD7.6700-0.8100-9.557.62007.68007.37508.7600
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.0+0.3+1.7318.222.119.720.7
IAC INTERACTIVE ORDUSD42.03+0.86+2.0941.6542.3440.8142.27
Icahn Enterprises L.P.USD7.55+0.02+0.277.507.767.507.58
Ichor Holdings AktieUSD68.96+3.64+5.5768.6569.0066.0369.25
ICON Ord ShsUSD116.78+0.21+0.18116.08117.28115.16119.55
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.10-0.44-1.4926.4329.6829.0629.90
IDENTIVE GROUP ORDUSD4.03+0.04+1.003.904.074.004.17
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD559.37+6.30+1.14550.02558.27549.75562.30
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD144.41-0.42-0.29142.56147.00143.17146.49
Immatics Ord ShsUSD11.6200+0.5600+5.0611.620012.260011.090011.8600
Immersion Ord ShsUSD6.27+0.19+3.136.016.936.136.38
Immix Biopharma Ord ShsUSD8.780+0.110+1.278.8009.1008.4608.990
Immunic Ord ShsUSD13.0500+0.7500+6.1012.240013.420012.480013.8000
ImmunityBio Inc.USD7.220-0.520-6.727.2007.2707.1507.690
Immunocore Holdings ADRUSD28.83-1.17-3.9028.2729.0728.7930.21
IMMUNOME ORDUSD21.66-1.30-5.6621.2422.8821.5823.09
Immunovant Inc.USD34.15+0.02+0.0634.2036.5033.5934.95
Immutep American Depositar.USD0.49+0.01+1.170.470.500.480.49
IMPINJ Ord ShsUSD149.76+9.49+6.77143.00153.36141.57152.71
INCYTE ORDUSD97.16-0.25-0.2697.0099.0596.0498.21
Indaptus Therapeutics Ord .USD1.22+0.16+15.091.171.310.921.22
Indivior Pharmaceuticals O.USD37.5300+0.0700+0.1936.800039.000037.200037.7100
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.61+0.14+5.672.352.652.512.70
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.42+1.06+1.2187.9496.6085.7988.45
Inhibikase Therapeutics Or.USD1.690-0.050-2.871.6101.7601.6851.790
Inmode Ord ShsUSD13.74-0.09-0.6513.7013.9213.7314.10
INmune Bio Ord ShsUSD1.45+0.01+0.691.411.661.441.50
Innodata Ord ShsUSD95.48-3.05-3.1095.2596.1193.84101.50
Innoviva Inc.USD22.46+0.26+1.1722.0222.4921.9522.50
Innoviz Technologies Ord S.USD0.71--0.140.710.720.710.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.35+0.02+1.501.331.381.321.45
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.49+0.39+3.2212.4512.5111.8812.54
Insight Enterprises Ord Sh.USD97.73+4.16+4.4597.1497.8593.7597.98
InspireMD Ord ShsUSD1.00-0.03-2.910.961.111.001.05
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD15.10-0.02-0.1314.8615.3114.8315.39
Integrated Media Technolog.USD0.50-0.02-4.140.470.530.440.53
Intel Corp.USD119.84+1.34+1.13118.71118.82118.09122.78
Intellia Therapeutics Ord .USD12.60+0.23+1.8612.4112.7012.3512.89
Intellicheck Mobilisa Ord .USD4.41+0.17+4.014.044.814.214.46
Intelligent Living Applica.USD3.77+0.05+1.343.523.953.663.79
INTERACTIVE BROUSD81.35-2.48-2.9681.2081.6681.1084.86
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD319.94+12.87+4.19318.55318.99306.51321.04
Intuitive Machines Ord Shs.USD38.26+4.02+11.7437.8638.0035.2338.34
INTUITIVE SURGICAL ORDUSD438.10-1.70-0.39437.05438.41434.77443.86
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.56-0.22-0.2974.5078.0075.0076.80
Iovance Biotherapeutics Or.USD4.11+0.41+11.084.024.103.694.20
IPG PHOTONICS ORDUSD119.00-1.52-1.26109.80121.00117.79122.56
iQIYI ADS Representing 7 O.USD1.09-0.01-0.911.071.091.041.11
Iridium Communications Ord.USD48.84+3.14+6.8748.8348.9846.2048.94
Iris Energy Pty Ord ShsUSD56.83-1.23-2.1256.4056.5055.5658.82
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.02+1.17+1.4382.1890.6382.0083.08
Ituran Location and Contro.USD60.11+1.84+3.1656.5060.1158.3660.34
IZEA Worldwide Inc.USD3.79+0.10+2.713.603.953.673.81
J.B. HUNT TRANUSD258.77-0.46-0.18254.91258.55255.62260.24
Jack Henry and Associates .USD140.19+0.63+0.45139.60140.54139.16142.05
Jaguar Health Inc.USD2.91-0.56-16.142.943.682.843.25
JAKKS Pacific Ord ShsUSD22.1800+0.0200+0.0921.900022.450021.870022.3450
James River Group Holdings.USD4.000-0.110-2.684.0104.5403.9954.200
Janux Therapeutics Ord ShsUSD14.52+0.11+0.7614.3014.8814.3114.87
Jazz Pharma PlcUSD239.83+0.43+0.18235.18244.58239.20243.32
JD.COM ADR REP 2 CL A ORDUSD30.52-0.95-3.0230.4330.5830.1330.99
Jefferson Capital Ord ShsUSD17.2900-0.1000-0.5816.500017.280017.070017.8800
JETBLUE AIRWAYS ORDUSD5.05+0.04+0.805.015.034.955.11
JFrog Ltd.USD73.99+2.55+3.5773.0074.1971.6874.17
Jiayin Group Inc.USD3.98-0.38-8.723.954.443.904.35
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.56+0.63+1.4743.1943.8642.8343.97
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD91.54+0.54+0.5989.7693.0090.0092.48
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.15+0.07+3.371.882.152.052.15
Kaiser Aluminium Ord ShsUSD175.47+6.09+3.60172.04178.94170.75177.99
Kaixin HoldingsUSD6.31+0.30+4.995.636.305.506.35
KALA BIO IncUSD2.430-0.170-6.542.4002.6402.4002.660
KalVista Pharmaceuticals O.USD26.79+0.02+0.0726.7826.8326.7726.80
KAMADA ORDUSD7.83+0.01+0.136.868.397.727.89
KANDI TECHNOLOGIES GROUP USD0.73+0.01+1.610.730.820.700.75
KARYOPHARM THERAPEUTICS OR.USD8.16+0.10+1.246.189.768.008.42
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.12+0.34+1.1828.9129.2828.6629.28
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.88+0.18+6.672.652.942.532.90
Kingsoft Cloud Holdings AD.USD14.22+0.59+4.3313.9814.4013.2814.35
Kiniksa Pharmaceuticals Or.USD53.24-0.41-0.7652.2154.2953.0255.08
KINS Technology Group Inc.USD0.1815-0.0185-9.250.18150.18400.17820.2346
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 888.38+46.20+2.511 884.061 891.001 861.731 910.13
Knightscope IncUSD3.000+0.120+4.172.9803.0002.9003.110
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.23-1.18-3.1536.1036.9536.0137.75
KOPIN CORPUSD5.14+0.29+5.985.105.304.895.29
Korro Bio Ord ShsUSD11.61+0.41+3.6611.5313.4411.2512.17
Koss Corp.USD3.97-0.15-3.643.654.643.974.19
KRAFT HEINZ ORDUSD23.79+0.25+1.0623.7523.8823.5323.96
KRATOS DEFENSE AND SECURIT.USD56.18+1.51+2.7656.2956.5054.4656.75
Krispy Kreme Ord ShsUSD3.27-0.06-1.803.253.303.213.31
Krystal Biotech Inc.USD299.45-4.78-1.57296.00315.12297.18309.41
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD104.40+3.31+3.27104.00105.50101.23105.85
Kura Sushi USA Ord ShsUSD54.28-0.05-0.0953.9854.6753.2955.29
Kymera Therapeutics Ord Sh.USD78.89-1.72-2.1377.8090.0978.3281.15
LAKELAND INDUSTRIES ORDUSD10.43+0.54+5.469.8910.4210.1310.55
LAM RESEARCH ORDUSD305.35+3.11+1.03304.70305.22303.18309.98
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD103.00+8.53+9.03101.00102.5093.73103.89
Larimar Therapeutics Ord S.USD3.45-0.12-3.363.454.303.433.66
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.22+0.06+1.164.355.935.175.27
LATTICE SEMICONDUCTOR ORDUSD143.22+3.87+2.78139.76146.50138.00145.37
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.40-0.05-0.538.4513.029.059.88
LendingTree AktieUSD36.42-0.17-0.4636.0537.1435.7537.17
LENZ Therapeutics Ord ShsUSD7.55+0.03+0.406.808.417.407.70
Leonardo DRS Ord ShsUSD44.92+0.37+0.8344.0546.5344.5045.39
LEXICON PHARMACEUTICALS OR.USD2.16-0.07-3.142.122.392.162.29
LexinFintech Holdings Amer.USD1.96+0.03+1.551.932.011.791.99
LGI HOMES ORDUSD46.11-0.12-0.2645.7547.0245.9946.79
Li Auto Inc.USD15.89-0.31-1.9115.8715.9315.3916.00
LIBERTY GLOBAL CL A ORDUSD12.18-0.06-0.4911.5514.2012.0812.27
Liberty Global Ord Shs Cla.USD11.79-0.02-0.1710.2512.1511.6311.85
Liberty Live Holdings Ord .USD95.93-0.15-0.1694.0897.8095.2696.93
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD88.56-0.64-0.7235.4490.2987.6689.72
LifeMD Ord ShsUSD4.19+0.12+2.954.164.364.104.37
LifeStance Health Group In.USD7.390-0.070-0.947.2207.4607.2407.460
Lifevantage Ord ShsUSD5.610+0.240+4.475.1005.8705.3205.720
Lightbridge OrdUSD11.22-0.19-1.6711.2411.5511.1911.95
LightPath Technologies Ord.USD16.95+2.67+18.7017.0217.1114.7617.43
Lightwave Logic Ord ShsUSD12.85-0.32-2.4312.6912.7612.5213.58
Lincoln Electric Holdings .USD263.43+3.35+1.29262.71263.69258.66263.83
Lipocine Ord ShsUSD2.26+0.04+1.802.152.452.222.27
Lisata Therapeutics Ord Sh.USD3.14+0.05+1.593.133.213.143.21
Live Oak Bancshares Ord Sh.USD37.20-0.21-0.5636.5638.0137.1037.74
LivePerson Inc.USD2.18+0.01+0.462.152.232.152.24
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD27.15+0.27+1.0026.6227.7726.7127.22
LOGITECH N ORDUSD112.63+6.83+6.46111.98113.09106.92113.04
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.82+0.10+13.740.760.850.710.85
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.16+0.32+2.0215.8016.4916.0016.37
LSI Industries Ord ShsUSD23.26+0.67+2.9722.8125.6922.6623.35
Lucid Group Ord ShsUSD5.84+0.01+0.095.835.855.826.07
LULULEMON ATHLETICA ORDUSD127.18+0.42+0.33126.80127.00124.90127.94
LUMENTUM HOLDINGS ORDUSD946.90-17.60-1.82943.00944.00934.85971.05
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.90+0.42+3.1213.8713.9513.4413.93
MacroGenics Ord ShsUSD4.53+0.29+6.844.484.744.364.64
MAGIC EMPIRE GLOBAL CL A O.USD1.14+0.01+0.891.101.281.121.16
Magnite Ord ShsUSD13.20+0.01+0.0813.1413.4013.0013.51
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.57+0.71+2.6427.3327.8526.6327.60
Manhattan Bridge Capital O.USD4.18-0.05-1.184.164.644.174.24
MannKind Aktie USD3.38+0.07+2.113.383.503.323.47
MapLight Therapeutics Ord .USD28.7500-0.5300-1.8129.000034.730028.300029.9700
MARA Holdings Inc.USD13.81+0.26+1.9213.7913.8013.4114.11
Maravai Lifesciences Holdi.USD4.40-0.08-1.793.944.994.344.52
Marex Group Ord ShsUSD53.20-1.25-2.3052.1754.2553.1654.99
Marine Petroleum UnitsUSD4.99+0.07+1.424.735.004.935.00
Marketaxess Holding Inc.USD137.13+0.88+0.65136.45137.57135.00137.26
Marqeta Inc.USD3.97+0.02+0.513.934.203.934.02
MARRIOTT INTERNATIONAL CL .USD369.15-0.68-0.18368.31369.15367.30370.91
Marvell Technology Ord ShsUSD196.33+5.64+2.96196.30196.70192.22198.40
Marzetti Ord ShsUSD115.0000+2.2300+1.98112.7800127.8200112.7700115.1050
MasimoUSD178.81+0.17+0.10178.45179.14178.36178.84
Match Group Ord ShsUSD35.80+0.14+0.3935.3936.1535.5435.97
Materialise ADRUSD5.90+0.08+1.374.796.505.755.93
MATTEL ORDUSD15-+0.8015151515
Matthews International Ord.USD26.76+0.31+1.1726.4527.0226.4326.83
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD31.85+0.06+0.1928.6732.0331.2132.89
Mc Grath Rent Corp.USD110.08+0.40+0.36109.61110.36105.06110.17
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.40+0.03+2.191.381.391.381.45
MediWound LtdUSD16.58-0.26-1.5416.3016.8716.5817.02
Medline Ord Shs Class AUSD37.01-0.09-0.2436.9039.5036.9738.40
Medpace Holdings Inc.USD432.80+2.70+0.63430.00437.00421.52434.86
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 664.42-13.48-0.801 664.801 666.001 650.131 703.92
MERCER INTERNATIONAL ORDUSD1-+6.921111
Mereo BioPharma Group PlcUSD0.28+0.01+2.280.250.300.270.31
Meridian Bioscience Inc.USD4.67-0.49-9.504.614.984.505.01
Merlin Ord ShsUSD7.09-0.03-0.426.807.156.857.33
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.20+0.22+1.4713.3516.7715.0815.37
Meta Platforms Inc.USD610.26+2.88+0.47608.55608.84606.95614.81
MicroAlgo IncUSD5.26-0.69-11.605.105.405.266.32
MICROCHIP TECHNOLOGY ORDUSD93.43+2.78+3.0693.2693.4390.6494.91
MICROCLOUD HOLOGRAM ORDUSD1.89+0.04+2.161.851.981.861.99
Micron Technology Inc.USD751.00-11.10-1.46747.41748.20747.20780.20
Microsoft Corp.USD418.57-0.52-0.12418.50418.79416.33424.40
MICROSTRATEGY CL A ORDUSD159.89-4.96-3.01159.50159.62159.24165.66
Microvast Holdings Ord ShsUSD1.46+0.08+5.801.421.471.371.48
MicrovisionUSD0.62+0.02+3.680.620.640.600.64
Middleby Ord ShsUSD148.09+2.89+1.99147.25148.67144.38148.33
Middlesex Water Ord ShsUSD52.11+0.36+0.7051.6852.3951.4752.52
Millicom International Cel.USD85.84-0.97-1.1284.1287.5184.1786.04
MIND CTI ORDUSD0.92+0.01+1.320.810.990.900.93
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.26-0.04-0.754.356.515.205.57
MiNK Therapeutics Ord ShsUSD10.87-0.07-0.6410.5012.0010.0411.21
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.03+0.67+4.3615.6216.1015.5016.23
MKS InstrumentsUSD320.62+7.46+2.38314.48324.80311.75322.00
Mobileye Global Ord Shs Cl.USD10.18+0.38+3.8810.1310.189.8110.37
Moderna Inc.USD46.88-0.38-0.8046.8846.9046.7748.35
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.39+0.01+0.422.332.492.322.49
Momentus IncUSD7.38-0.17-2.257.257.307.027.93
Momo A AktieUSD--
Monday.com Ltd.USD79.06+2.80+3.6777.6179.0077.5081.10
MONDELEZ INTERNATIONAL CL .USD61.76+0.26+0.4261.7562.3461.4262.19
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD326.13+8.63+2.72324.20325.80318.05330.99
Monolithic Power Systems O.USD1 589.81+28.56+1.831 558.971 594.691 560.001 596.75
MONOPAR THERAPEUTICS ORDUSD63.12+0.44+0.7052.0063.9461.6563.94
MONSTER BEVERAGEUSD86.79+0.47+0.5486.5486.9085.8687.11
Montauk Renewables Ord ShsUSD1.55+0.02+1.311.241.541.521.59
MoonLake Immunotherapeutic.USD18.19-0.28-1.5217.0018.8818.0018.75
Morningstar Ord ShsUSD179.64+6.27+3.62176.17179.64173.39180.16
Motorcar Parts of America .USD10.91+0.05+0.465.5813.0010.8111.16
Motorsport Games Ord Shs C.USD4.49-0.18-3.854.004.504.214.63
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.66+0.05+3.111.631.641.611.70
Nano Nuclear Energy Ord Sh.USD26.73+1.65+6.5825.8326.7425.2127.48
Nano-X Imaging LtdUSD1.84-0.07-3.661.821.891.791.92
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD203.19-0.50-0.25203.45204.40202.26210.67
National Beverage Ord ShsUSD35.28-0.11-0.3134.9035.2834.9235.39
Navient Corp.USD8.44+0.09+1.088.288.618.378.49
Navitas Semiconductor Ord .USD29.25+4.87+19.9829.0829.1624.4129.50
Ncino Ord ShsUSD16.07+0.24+1.5215.0017.0015.8316.49
Nebius Group NVUSD214.8-5.2-2.35213.8214.0210.7221.9
NEKTAR THERAPEUTICS ORDUSD66.61-1.97-2.8766.0067.9366.4469.22
Neogen Ord ShsUSD8.90+0.04+0.458.579.228.729.28
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.35+0.15+1.838.358.638.198.40
NET ELEMENT ORDUSD--
NETAPP ORDUSD139.36+15.42+12.44138.92139.91122.70141.75
Netcapital Ord ShsUSD0.82--0.120.750.820.710.87
NETEASE.COM INCUSD116.55+2.21+1.93116.11117.00113.72117.79
Netflix Inc.USD88.60-0.70-0.7888.5588.5888.1789.97
Netskope Ord Shs Class AUSD11.7500+0.1800+1.5611.500011.780011.590012.0500
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.85+0.01+0.271.871.901.831.98
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD156.70+1.20+0.77155.00159.76155.44158.63
Neuronetics Ord ShsUSD1.20+0.01+0.841.141.271.191.28
NeuroOne Medical Technolog.USD3.69-0.21-5.383.714.653.634.03
NeuroPace Ord ShsUSD16.92+0.64+3.9316.6217.9916.3817.10
New Fortress Energy Inc.USD0.63+0.03+5.750.630.660.600.64
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.4400-0.3000-0.8432.010038.870035.010036.7300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.64+0.06+1.683.593.713.583.66
NewHold Investment Ord Shs.USD10.54+0.03+0.2810.3512.7710.5210.63
News Ord Shs Class AUSD25.89-0.37-1.4125.5726.1725.6326.50
News Ord Shs Class BUSD29.68-0.40-1.3329.3429.9729.4330.65
Newtek Business Services O.USD13.38+0.09+0.6812.5013.7713.2813.51
Nexstar Media Group Inc.USD188.67-0.75-0.40187.95189.07188.50191.83
NextDecade CorpUSD8.460+0.010+0.128.4609.0508.1608.530
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD130.50+9.48+7.83129.50130.73117.39131.15
NICE LtdUSD94.46-0.89-0.9392.6395.0094.3397.80
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4000+0.0800+1.505.34005.45005.23005.4700
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.40-0.05-2.042.402.432.322.43
nLIGHT Ord ShsUSD78.5450+2.1150+2.7777.600078.900075.490079.4500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.40-0.36-0.9537.0038.1437.2537.89
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD167.77+0.66+0.39165.88169.78166.11168.94
Northwest Bancshares Ord S.USD13.97-0.02-0.1113.8314.1213.9514.06
NORTHWESTERN ORDUSD71.93+0.14+0.2070.5375.5071.4072.29
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.98-0.09-0.3029.4030.5729.9030.16
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.200+0.190+3.165.9606.1005.9406.245
NOVAVAX ORDUSD9.21+0.23+2.569.199.228.929.23
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.96+0.06+0.3417.7418.0717.7818.17
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.50-0.03-0.1715.7219.0017.3217.85
NUWELLIS ORDUSD1.05+0.05+5.370.800.910.961.05
NVidia Corp.USD215.33-4.18-1.90214.85214.88214.80221.01
Nvni Group Ord ShsUSD1.200+0.090+8.111.1701.2701.1101.250
NXP SEMICONDUCTORS ORDUSD316.47+17.09+5.71316.24318.60300.62316.81
O REILLY AUTOMOTIVE ORD SH.USD91.74-0.60-0.6591.6492.9891.5692.94
OAKTREE SPECIALTY LENDING .USD11.77-0.03-0.2511.6412.0011.6111.88
Oatly Group American Depos.USD10.150-0.050-0.499.20010.19010.00010.220
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.35+0.02+6.450.350.360.340.36
OceanFirst Financial Ord S.USD18.72-0.08-0.4316.8320.0018.6918.88
Ocugen Inc.USD1.34-0.01-0.741.331.341.331.38
OCULAR THERAPEUTIX ORDUSD8.23+0.01+0.128.069.218.128.36
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.32-0.07-0.5712.0013.0112.2512.87
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.27-0.07-2.103.243.333.243.36
Okta Ord Shs Class AUSD92.24+2.80+3.1391.3992.4789.3592.38
Old Dominion Freight Line .USD210.47+2.78+1.34206.39212.33206.13210.96
Olema Pharmaceuticals Ord .USD13.68-0.38-2.7011.9814.5613.2014.29
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD44.41+0.65+1.4944.0344.7143.9144.66
ON Semiconductor Corp.USD116.20+6.59+6.01115.73116.15110.83117.89
Oncology Institute Ord ShsUSD4.590+0.120+2.684.5404.8904.3304.600
Oncolytics Biotech Ord ShsUSD0.8095+0.0195+2.470.80350.82000.79290.8199
Onconetix Ord ShsUSD1.24+0.02+1.641.211.231.131.24
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.06-0.12-1.319.109.129.069.57
One Stop Systems Inc.USD17.83+1.32+8.0017.5017.8416.5818.49
OneMedNet Ord Shs Class AUSD0.903+0.054+6.380.8820.9800.8530.960
OneWater Marine Inc.USD10.80+0.15+1.4110.6210.9210.5211.02
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.16+0.15+7.461.902.252.042.24
Open Lending Ord Shs Class.USD2.11+0.17+8.761.852.351.962.18
OPEN TEXT ORDUSD23.47+0.25+1.0823.0225.0023.2824.20
OPENDOOR TECHNOLOGIES ORDUSD4.53-0.04-0.884.534.554.464.62
Opera LtdUSD17.4300-0.1000-0.5716.500019.000017.340017.9900
OPKO HEALTH ORDUSD1.27-0.01-0.781.191.291.241.30
Oportun Financial Ord ShsUSD5.45+0.03+0.554.505.995.355.49
OptimizeRx Ord ShsUSD4.94-0.01-0.204.705.154.905.12
Option Care Health IncUSD20.9300-0.5900-2.7420.550021.340020.860021.6000
ORAMED PHARMACEUTICALS ORDUSD4.0-0.4-8.903.94.24.04.4
ORASURE TECHNOLOGIES ORDUSD3.6+0.3+9.733.23.83.33.7
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.12-0.01-0.891.051.151.121.15
Organogenesis Holdings Ord.USD2.66+0.01+0.192.592.892.612.69
Origin Materials Ord Shs C.USD1.53+0.04+2.681.401.531.431.53
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---6.94----
Oxbridge Re Holdings Ord S.USD1.03+0.05+5.130.911.110.971.03
Oxford Lane Capital Ord Sh.USD9.63-0.02-0.219.579.649.459.68
Oxford Square Capital Ord .USD1.28-0.10-7.251.271.301.281.38
PACCAR INCUSD109.35+0.01+0.01109.35110.49108.46109.96
PACIFIC BIOSCIENCES OF CAL.USD1.22-0.03-2.401.201.281.211.29
Pacira BioSciences Ord ShsUSD23.35-0.13-0.5520.0029.5723.2423.74
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.76-0.32-2.4512.7512.8012.6613.59
Palantir Technologies Ord .USD136.88-0.54-0.39136.15136.21134.30139.02
Palisade Bio Inc.USD1.950-0.060-2.991.8101.9801.9502.068
Palomar Holdings Ord ShsUSD113.87-1.13-0.98111.67116.09113.36115.83
Palvella Therapeutics Ord .USD113.99-1.93-1.66103.08117.00113.07117.25
Papa Johns International O.USD33.40+0.65+1.9833.2933.4532.5833.49
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4600+0.1800+1.7510.400010.600010.290010.6050
Patria Investments Ord Shs.USD11.02-0.15-1.3411.0012.7511.0111.24
PATRICK INDUSTRIES ORDUSD90.87+0.66+0.7381.05129.4089.7991.19
PATTERSON UTI ENERGY ORDUSD12.31+0.10+0.8211.1313.5712.0012.38
PAVmed Ord ShsUSD6.390+0.040+0.635.4906.5906.1106.405
Paychex Inc.USD97.00+2.75+2.9296.4797.1794.2597.21
Paylocity Holding Ord ShsUSD113.02+1.30+1.16110.84115.22111.32114.61
Payoneer Global Inc.USD4.94-0.06-1.204.805.094.905.02
PayPal Holdings Inc.USD44.23-0.07-0.1644.2744.3043.9944.71
Paysign Ord ShsUSD6.72+0.38+5.995.606.806.366.78
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.20+0.04+3.451.231.331.181.28
Peloton Interactive Inc.USD5.71+0.53+10.235.695.725.385.79
Penguin Solutions Ord ShsUSD53.2100+4.4000+9.0152.800053.320048.930054.2800
PENN NATIONAL GAMING ORDUSD16.88+0.18+1.0816.6817.0216.6317.10
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.51-0.03-1.951.401.591.501.60
Pepsico Inc.USD150.57+1.72+1.16150.25151.00148.54150.84
Peraso Ord ShsUSD1.040+0.047+4.760.9801.0900.9921.040
PERDOCEO EDUCATION ORDUSD34-+0.5933353434
PERFORMANCE SHIPPING ORDUSD2--4.622222
Perion Network Ord ShsUSD8.98+0.14+1.588.799.018.839.05
Perma Fix Environmental Se.USD8.9500-0.1100-1.218.07009.07008.88009.2700
Perpetua Resources Ord ShsUSD25.32-1.40-5.2425.2025.7825.2029.15
Personalis Ord ShsUSD8.47+0.22+2.678.208.888.058.69
Petco Health and Wellness .USD2.65+0.02+0.572.612.722.552.72
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.12-0.05-2.302.122.182.122.20
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.30-0.23-0.5740.2440.5640.2340.53
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD51.46+0.40+0.7851.0152.4851.0152.60
Phunware Ord ShsUSD2.02+0.01+0.252.012.031.992.03
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD94.52-3.27-3.3494.3394.3492.5795.15
Pioneer Power Solutions In.USD5.21+0.24+4.834.535.404.965.46
PLAYSTUDIOS Ord Shs Class .USD0.47+0.03+6.180.430.550.440.50
Playtika Holding Ord ShsUSD3.42-0.03-0.873.403.703.393.52
PLUG POWER ORDUSD3.78--3.753.763.693.92
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.59-0.30-4.356.036.726.597.15
POET Technologies Ord ShsUSD14.59-0.23-1.5514.5614.5814.3215.40
Polar Power Inc.USD2.06+0.01+0.492.022.092.032.20
Polestar Automotive Holdin.USD22.25+0.75+3.4920.5023.0021.5023.12
Portillo s Ord Shs Class AUSD4--1.714444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD279.22+8.47+3.13276.00278.07267.63280.44
Power Integrations Ord ShsUSD70.85+0.37+0.5371.5073.1070.1272.10
Power Solutions Internatio.USD38.87-0.72-1.8238.6539.7038.3739.81
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD343.6-7.0-2.00338.0350.4343.0353.0
Precigen Ord ShsUSD4.24-0.04-0.934.214.444.204.36
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.21-0.08-2.433.093.553.113.33
Prime Medicine Ord ShsUSD2.9700+0.0200+0.682.97003.25002.92003.0999
Principal Financial Group .USD103.85-0.07-0.07102.58104.65103.25104.68
PROCEPT BioRobotics Ord Sh.USD29.00+0.07+0.2428.7229.1728.6629.62
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.15-0.25-3.386.608.007.097.48
Progress Software Ord ShsUSD29.78+0.86+2.9729.2130.0029.0930.07
Progyny Inc.USD24.88+0.19+0.7724.4025.3724.2825.11
ProKidney Ord Shs Class AUSD1.7500-0.0050-0.291.65001.80001.73001.8060
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.56+0.12+8.331.451.561.451.58
PROSPECT CAPITAL ORDUSD2.28+0.02+0.892.282.302.272.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.19-2.82-2.7697.28101.1298.89102.42
PTC IncUSD148.2+2.4+1.64147.8150.7145.4148.7
PubMatic Inc.USD10.36+0.15+1.478.8710.5010.2010.40
Pulmatrix Inc.USD1.34-0.03-2.191.211.511.301.40
Puma Biotech AktieUSD7.08+0.03+0.435.807.496.947.19
Pyxis Oncology Ord ShsUSD1.96+0.02+1.031.742.201.732.02
Q32 Bio Ord ShsUSD5.80+0.30+5.455.626.125.616.14
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD11.65-0.71-5.7411.7511.9911.3111.93
Qorvo Ord ShsUSD106.43+8.69+8.89104.37107.4998.26106.46
Qualcomm Inc.USD238.16+24.75+11.60237.42237.55214.17243.00
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD102.37+1.52+1.51102.12103.08101.13104.52
Quanterix Corp.USD2.69+0.05+1.892.553.012.612.80
Quantum Computing Ord ShsUSD12.31+0.90+7.8912.2612.3011.6113.39
Quantum Ord ShsUSD9.05-0.36-3.839.009.109.0010.18
Quantum Si Ord Shs Class AUSD1.06+0.07+7.071.041.081.001.09
QuidelOrtho Ord ShsUSD11.86-0.53-4.2811.3712.1011.8412.74
Quince Therapeutics IncUSD1.1000+0.0300+2.800.99691.17001.04001.1300
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.15-0.18-4.164.114.234.094.66
Ramaco Resources Ord Shs C.USD13.9200+0.0100+0.0713.500014.260013.600014.3654
Ramaco Resources Ord Shs C.USD10.1100+0.3300+3.379.480010.12009.710010.1800
RAMBUS INCUSD142.98+1.16+0.82142.07143.50139.09144.06
Rapid7 Ord ShsUSD7.2700+0.1900+2.686.90007.35007.09007.4500
Raytech Holding Ord ShsUSD3.660-0.040-1.083.6203.9203.7003.760
RCI Hospitaliy Holdings In.USD24.30-0.26-1.0624.1824.7824.0924.56
Reading International Inc.USD1.05-0.01-0.940.971.101.021.07
Realloys Ord ShsUSD9.79+0.13+1.359.609.799.5110.36
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.01-0.10-3.223.023.032.983.17
Red Cat Holdings Inc.USD9.41+0.38+4.219.369.439.109.59
Red Rock Resorts Inc.USD55.38+2.01+3.7754.8855.4553.3755.73
REE Automotive Ord Shs Cla.USD0.37+0.04+10.520.330.390.330.37
Regencell Bioscience Holdi.USD25.80-1.20-4.4425.8027.0025.7028.10
Regency Centers REIT Ord S.USD78.84+0.50+0.6478.4279.1978.1479.06
REGENERON PHARMACEUTICALS .USD638.88-3.71-0.58637.35644.00632.72644.12
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7681-0.0059-0.760.75860.80000.75010.7980
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD4.0000+0.1800+4.713.95004.05003.82005.4500
Relmada Therapeutics Ord S.USD7.04-0.17-2.366.298.177.017.50
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.58+0.01+0.0521.1622.0121.4821.76
Renatus Tactical Acquisiti.USD10.41-0.01-0.1010.4010.4710.3810.42
ReNew Energy Global Ord Sh.USD5.92+0.07+1.205.946.005.836.01
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5500-0.0700-4.321.49001.56001.54001.6600
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.53+0.03+0.674.124.974.514.62
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.07-0.01-0.931.001.141.061.09
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.79+0.17+0.7921.5821.9721.5721.87
RGC Resources Ord ShsUSD22.5000-0.2900-1.2722.120022.940022.000023.0300
Rhythm Pharmaceuticals Ord.USD87.84-2.35-2.6186.1489.5587.7590.90
Ribbon Communications Ord .USD2.79+0.14+5.282.692.792.662.79
Richardson Electronics Ord.USD17.55-0.87-4.7215.9917.5517.4819.57
Richtech Robotics Ord Shs .USD2.68-0.01-0.372.652.672.632.81
Rigel Pharmaceuticals Ord .USD29.01-0.18-0.6228.6029.3328.9429.70
Rigetti Computing IncUSD26.42+4.38+19.8725.8725.9322.6627.79
Riot Blockchain Ord ShsUSD24.49+0.02+0.0824.4224.4424.3125.07
Rivian AutomotiveUSD14.22+0.07+0.4914.1414.1714.0814.40
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD73.64-2.28-3.0073.4573.5073.2677.11
ROCKET LAB ORDUSD136+10+8.22134134131140
Rocket Pharmaceuticals Ord.USD2.96-0.15-4.822.933.152.933.17
ROCKWELL MEDICAL ORDUSD0.79-0.02-2.060.770.870.780.80
Roivant Sciences Ord ShsUSD29.96-0.92-2.9829.9530.5529.8830.87
Roku Ord Shs Class AUSD125.55+0.47+0.38123.11125.54125.09127.88
Root Inc.USD57.38-0.47-0.8157.0058.5056.3859.10
ROSS STORES INC. (ROST)USD234.81+17.62+8.11228.00234.58228.00235.80
ROYAL GOLD ORDUSD220.29-2.04-0.92221.09222.50216.90221.86
Royalty Pharma PLCUSD54.50+0.95+1.7754.1554.7653.6954.64
Rubico Ord ShsUSD0.708-0.061-7.960.6700.6900.6850.767
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.20+0.14+1.748.088.288.008.49
Rush Enterprises A AktieUSD68.89-0.42-0.6167.5670.2368.6069.43
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.72+0.01+0.0520.5020.9720.4720.83
SABRE ORDUSD1.53-0.03-1.921.501.651.521.59
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.72-0.51-0.7071.3274.1472.5473.65
Sagimet Biosciences Ord Sh.USD7.09+0.09+1.296.417.376.967.28
SailPoint Technologies Hol.USD15.75+0.74+4.9315.7016.0015.0415.89
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.07-0.08-2.543.003.113.063.25
Sanara MedTech Ord ShsUSD23.17-0.47-1.9922.9423.6322.3624.00
SanDisk CorpUSD1 478.6800-63.5600-4.121 468.00001 469.22001 473.52011528
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD246.44+12.08+5.15247.20249.99237.00246.72
SAREPTA THERAPEUTICS ORDUSD17--0.9417171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD205.57-1.25-0.60202.09209.24202.58207.25
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.30+0.07+0.5313.3013.5813.1213.65
Scienjoy Holding Ord ShsUSD1.27+0.03+2.421.251.381.061.33
Scienture Holdings Ord ShsUSD0.40-+0.500.390.430.390.42
Scinai Immunotherapeutics .USD0.46-0.04-7.130.430.470.460.51
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.731+0.021+3.000.6050.6990.6700.736
SEAGATE TECHNOLOGY HOLDING.USD812.73+2.27+0.28812.60820.00799.81824.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.38+0.11+3.363.323.343.253.56
Seanergy Maritime Holdings.USD15.12-0.42-2.7014.6116.2014.8815.59
Second Sight Medical Produ.USD25.69-0.28-1.0813.2139.6326.4526.45
See ATHE:xnas (Alteriry Th.USD4.24-0.11-2.424.064.934.114.39
See PLBY:xnas (PLBY Group .USD1.32+0.03+2.331.241.391.311.37
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.79+0.02+1.131.581.801.721.80
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.78+0.22+2.917.767.877.358.27
SemiconductorUSD4.8100+0.6300+15.074.55004.86004.20005.1400
SEMILEDS ORDUSD2.40+0.27+12.682.112.672.202.40
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD156.78+10.25+7.00157.03159.34151.15164.48
SenesTech Ord ShsUSD1.810+0.020+1.121.7601.9301.7701.890
Serve Robotics Inc.USD8.70-0.11-1.258.678.748.629.01
SERVICE PROPERTIE S TRUST .USD1.71-0.01-0.581.501.911.691.75
Sezzle Ord ShsUSD102.80-2.65-2.51101.76105.63101.24108.59
SharpLink Gaming Ord ShsUSD6.2300-0.2500-3.866.22006.27006.22006.5700
Shattuck Labs Ord ShsUSD6.1-+0.166.16.76.06.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.91+0.36+3.779.9010.009.4110.18
Shoe Carnival Ord ShsUSD16.66-0.61-3.5316.3716.9216.5717.34
SHUTTLE PHARMACEUTICALS HO.USD0.58-0.03-4.930.560.610.560.63
SIDUS SPACE CL A ORDUSD5.12+0.99+23.974.965.004.155.22
Sierra Bancorp Ord ShsUSD38.19-0.31-0.8137.4542.3338.0638.59
SIGA TECHNOLOGIES ORDUSD5--0.645555
Sigma Lithium CorpUSD14.88-0.67-4.3114.8614.9914.7315.57
SILICON MOTION TECHNO ADR .USD276.14+12.63+4.79279.26280.00263.99278.50
Silo Pharma Ord ShsUSD0.39+0.02+3.990.380.440.380.41
Silvercrest Asset Manageme.USD11.66-0.25-2.109.7911.8111.6112.00
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.89-0.10-0.3428.9129.5028.6529.60
SiTime CorporationUSD728.56+16.77+2.36725.06753.43718.00744.50
Skyward Specialty Insuranc.USD47.4500+0.4500+0.9646.530048.380046.900048.2300
SkyWater Technology Ord Sh.USD37.21+0.21+0.5737.0837.4736.9038.39
Skywest Ord ShsUSD84.82+0.07+0.0883.1785.2583.9285.49
SKYWORKS SOLUTIONS ORDUSD82.42+8.88+12.0882.7984.0073.5982.46
SKYX Platforms Ord ShsUSD1.13-0.03-2.591.101.191.121.20
Sleep Number Corp.USD1.71-0.09-5.001.651.901.661.85
SLM Ord ShsUSD22.15+0.20+0.9121.7222.5922.0322.32
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.91+0.02+0.413.915.054.885.01
Smith Wesson Brands Ord Sh.USD15.47+0.16+1.0514.3315.7015.3715.75
Smithfield Foods Ord ShsUSD26.34+0.18+0.6924.7528.9026.0026.42
SMX (Security Matters) PLCUSD7.7600+0.2000+2.657.75007.85007.67009.5000
SNDL IncUSD1.45-0.02-1.361.441.461.441.50
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8500+0.0051+0.600.84000.85990.82830.8500
SoFi Technologies Ord ShsUSD15.62-0.03-0.1915.6115.6315.3615.93
Solar Capital LtdUSD12.9700-0.1500-1.1412.920013.480012.920013.2040
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD61.95-1.05-1.6761.4161.9958.5063.40
Solid Biosciences Ord ShsUSD6.62+0.12+1.856.527.226.366.74
Solid Power Ord Shs Class .USD3.06+0.09+3.033.043.062.963.13
Solidion Technology Ord Sh.USD4.80-0.18-3.614.504.914.695.01
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.4800+0.5400+13.714.00004.84004.02004.8700
Sonos Ord ShsUSD15.51+0.79+5.3715.1515.9914.7615.60
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.66-0.05-0.3215.4315.9315.6116.01
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.17-0.15-1.808.178.188.098.84
Southside Bancshares Ord S.USD32.72-0.25-0.7632.1032.9332.6833.16
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.03+0.03+0.2312.9513.1512.9613.38
Sportsmans Warehouse Aktie.USD1.29-0.01-0.781.171.431.271.32
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.82+0.13+1.946.707.076.696.94
SPROUTS FARMERS MARKET ORDUSD86.71+1.32+1.5586.2586.8584.0187.57
SSR MINING ORDUSD29.72-0.53-1.7529.7630.2929.2230.29
Staar Surgical Ord ShsUSD32.47-0.32-0.9832.1233.3432.4733.32
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.40-0.52-1.9326.3726.6526.1126.83
Star Holdings Shares of Be.USD8.61+0.06+0.707.3213.828.558.70
STARBOARD VALUE ACQUISITIO.USD10.57+0.04+0.389.6211.5010.5010.65
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.11-1.02-0.98102.94103.11102.39104.30
STEEL DYNAMICS ORDUSD240.03+8.19+3.53235.37243.02233.16242.95
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD732.9400-0.8300-0.11731.4000733.2100714.7825749.4500
Stitch Fix Inc.USD3.33-0.02-0.603.253.663.293.43
StoneCo Ord Shs Class AUSD11.00-0.10-0.909.9311.5010.8311.14
STRATASYS ORDUSD9.02+0.49+5.748.939.158.549.05
Strategic Education Ord Sh.USD78.50+0.29+0.3778.1078.7777.7678.75
Strategy Variable Rate Per.USD99.3700+0.0500+0.0599.310099.360099.200099.4400
Strive Ord Shs Class AUSD18.210-0.320-1.7318.21018.40017.90019.750
Structure Therapeutics ADRUSD39.19+0.40+1.0338.4339.8238.7040.38
Summit Therapeutics Ord Sh.USD16.62-0.85-4.8716.4017.3816.1317.40
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.12+0.05+4.671.081.151.071.14
Sunrise Realty Trust Ord S.USD8.30+0.11+1.347.099.748.198.33
SUNRUN AKTIEUSD15-+1.2114151415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.41-0.56-11.274.494.714.405.08
SUPER MICRO COMPUTER ORDUSD35.58+2.12+6.3435.2535.3633.6835.94
SuperCom Ord ShsUSD11.02+0.12+1.109.7411.1810.8011.25
Superior Group of Companie.USD11.63-0.40-3.3311.5214.6411.6312.14
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.97-0.03-0.2112.8014.4713.8814.28
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD38.8600+3.3100+9.3138.080040.000036.100240.3715
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD54.03+3.08+6.0553.7454.1051.8055.57
Synaptics Ord ShsUSD143.69+11.36+8.58140.60144.33133.24144.23
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.84-0.16-0.2271.2472.2971.5272.55
Syndax Pharmaceuticals Ord.USD19.94+0.17+0.8617.8421.0019.7520.55
Synopsys Ord ShsUSD524.74+20.76+4.12521.28523.80508.51534.11
Sypris Solutions Inc.USD2.92+0.03+1.042.803.252.763.09
T MOBILE US ORDUSD191.47+0.57+0.30191.50191.79190.00192.03
T Rowe Price GPUSD103.39+1.44+1.41102.60103.68102.04103.64
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.92-0.01-0.204.895.074.915.01
Tactile Systems Technology.USD24.90-0.73-2.8524.9225.3924.7426.04
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD227.55-10.53-4.42227.66228.35220.56247.00
TALEN ENERGY Ord ShsUSD372.5+12.0+3.32365.3375.0363.0378.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000+0.0100+0.195.17005.20005.18005.2000
Talphera Ord ShsUSD0.82--0.320.790.830.810.85
Tandem Diabetes Care Ord S.USD14.97-0.80-5.0414.0016.2414.9415.92
Tango Therapeutics Ord ShsUSD20.24-1.38-6.3820.0021.3720.2121.63
Target Hospitality Ord ShsUSD17.90-0.32-1.7616.2819.1017.8418.61
TaskUs Inc.USD6.16+0.04+0.656.136.286.056.28
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.71+1.60+3.1951.7155.0050.1851.76
Taysha Gene Therapies Ord .USD5.49-0.05-0.905.415.755.425.67
TCG BDC Ord ShsUSD10.68-0.11-1.0210.6112.6610.6210.88
Tectonic Therapeutic Ord S.USD29.12+0.60+2.1028.2130.0027.9129.25
Telos Corp.USD4.64-0.06-1.284.564.654.634.88
Tempus AI IncUSD46.1800-0.3100-0.6746.000046.290045.839747.7650
Tenable Holdings Ord ShsUSD25.45+0.28+1.1125.0026.0025.0225.78
Tenax Therapeutics Ord ShsUSD12.13-0.23-1.8612.0012.6211.9412.44
Tenaya Therapeutics Ord Sh.USD0.77-0.02-2.220.770.810.770.82
Tenon Medical Ord ShsUSD0.72-+0.380.690.730.690.73
TERADYNE ORDUSD358.44+5.00+1.41356.90357.66352.41360.34
TeraWulf Inc.USD22.82-0.10-0.4422.7822.8121.8823.24
Terrestrial Energy Ord ShsUSD7.6200+0.6900+9.967.50007.54007.00008.0700
Tesla Motors Inc.USD426.01+8.16+1.95424.65424.70420.51431.51
Texas Instruments Inc.USD309.21+10.82+3.63308.26312.96303.00315.57
Texas Roadhouse Ord ShsUSD177.57-0.48-0.27176.84177.99175.71179.18
TFS Financial Ord ShsUSD15.97+0.11+0.6914.9017.3515.8116.06
TG THERAPEUTICS ORDUSD38.87-0.37-0.9437.4039.5038.5339.72
The Honest Company Inc.USD3.41+0.22+6.903.353.423.253.41
The Priceline Group Inc.USD30.17+0.22+0.7415.2945.8530.5630.56
The RealReal Ord ShsUSD9.20-0.07-0.769.129.609.059.38
The Wendys Company AktieUSD7.81+0.19+2.497.847.927.567.94
THE9 ADR 30 CL A ORDUSD5.31-0.08-1.485.305.395.285.50
TherapeuticsMD Inc.USD2.12+0.01+0.471.932.212.042.15
Theravance Biopharma Inc (.USD16.37+0.03+0.1816.0016.4716.1816.43
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD85.86+0.30+0.3585.3285.8584.9688.00
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.97+0.13+3.393.744.013.754.06
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.29-0.17-3.115.295.355.295.54
Titan Machinery Inc.USD18.68-0.02-0.1116.4720.0018.4618.90
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.40+0.14+2.665.425.445.295.61
Tonix Pharmaceuticals Hold.USD12.77-1.23-8.7912.9913.1812.7514.01
TOP ShipsUSD0.99+0.05+5.040.921.080.921.02
Top Win International Trad.USD2.3000-0.3400-12.882.30002.76002.41002.6500
TORM Ord Shs Class AUSD31.29-1.20-3.6931.1031.3531.1632.05
Toro Corp.USD5.31-0.10-1.855.255.815.225.57
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD283.43+4.42+1.58283.03284.39279.01288.19
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.62-0.05-0.1631.5031.8131.3631.87
TRANSCODE THERAPEUTICS ORDUSD6.24+0.06+0.975.136.716.036.55
TransMedics Group Ord ShsUSD68.94+0.09+0.1268.0069.5766.5969.76
Travelzoo Ord ShsUSD10.03+0.54+5.698.8810.199.4310.19
Traws Pharma Ord ShsUSD1.49+0.02+1.341.401.531.371.54
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.02-0.194.3110.7010.6410.65
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD56.34+0.37+0.6656.3457.0056.0757.74
Trinity Capital Ord ShsUSD16.49-0.12-0.7216.4017.0916.4516.76
Trip com Group ADRUSD46.37-1.69-3.5246.3346.4145.9247.49
TRIPADVISOR ORDUSD10.08+0.18+1.829.5310.159.7110.10
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.29+0.06+1.863.223.323.193.32
Trump Media & Technology G.USD7.95-0.01-0.137.967.977.908.15
Trupanion Ord ShsUSD21.98+0.13+0.6021.6422.2821.5222.15
TSS Ord ShsUSD12.01+0.42+3.6211.7412.0011.6312.25
Tuhura Biosciences Ord ShsUSD2.50+0.16+6.842.332.562.332.59
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.8600-0.0500-0.2619.160020.050018.024819.3350
Twist Bioscience Corp.USD60.57+1.74+2.9558.0061.0056.3861.95
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD80.54-0.04-0.0579.9680.9879.3681.05
Ulta Beauty IncUSD515.04+10.99+2.18505.95518.00505.06518.00
Ultra Clean Holdings Inc.USD84.01+3.43+4.2682.0185.0080.0084.27
Ultragenyx Pharmaceutical .USD23.39-0.32-1.3523.0023.8523.2624.12
ULTRALIFE BATTERIESUSD6.44+0.16+2.556.346.906.206.58
UNIQURE B.V.USD24.19-0.57-2.3024.1024.6724.1625.54
UNITED AIRLINES HOLDINGS O.USD99.96+0.32+0.3299.8099.9999.03101.48
United Bankshares Ord ShsUSD43.26+0.17+0.3942.4244.1242.9843.65
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.17+0.09+1.276.958.147.007.37
United Maritime Ord ShsUSD2.36+0.02+0.852.022.612.332.41
Uniti Group Aktie USD11.0400-0.0800-0.7210.800011.310010.905011.2800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD94.31+2.74+2.9989.8999.4991.8294.73
UP Fintech Holding ADRUSD4.36-1.48-25.344.354.364.004.74
Upexi Ord ShsUSD1.340-0.060-4.291.3401.3601.3401.420
Upland Software Inc.USD0.70-0.04-5.010.680.780.700.75
Upstart Holdings Ord ShsUSD28.56-0.29-1.0128.5328.6728.3229.65
Upstream Bio Ord ShsUSD8.370-0.090-1.067.1208.6808.3308.690
Upwork Ord ShsUSD8.80+0.36+4.278.628.818.528.81
URANIUM ROYALTY ORDUSD3.37-0.11-3.163.373.393.363.53
Urban Gro Ord ShsUSD3.95-0.12-2.953.974.413.904.08
Urban One Ord Shs Class AUSD6.02+0.08+1.265.876.745.656.33
UroGen Pharma Ord ShsUSD28.89-0.99-3.3127.0030.9428.8030.20
US Gold Ord ShsUSD15.48+0.24+1.5715.3817.1815.3015.73
USA Rare Earth Ord Shs Cla.USD25.3000+1.0100+4.1625.240025.300024.605026.7093
Usio Ord ShsUSD1.53-0.04-2.551.501.721.481.58
Utah Medical Products Ord .USD64.51-0.48-0.7456.8494.0363.8865.16
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.15-0.05-2.272.102.302.012.20
Valneva SE ADRUSD5.93+0.06+1.025.557.245.856.00
Varonis Systems Ord ShsUSD31.00+0.34+1.1131.0031.6030.6131.49
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD45.03-0.16-0.3544.8049.4744.8146.00
Verastem Inc.USD4.240-0.030-0.704.1004.3904.2104.435
VERICEL ORDUSD34.73-0.42-1.1934.0635.4134.6835.47
VERISIGN INCUSD310.00+4.07+1.33305.32313.00304.91312.48
Verisk Analytics Ord ShsUSD171.11-0.49-0.29171.61174.50170.24176.18
Veritone Ord ShsUSD2.14-0.14-6.142.162.182.142.33
Versamet Royalties Ord ShsUSD11.89+0.03+0.2510.0212.6111.6011.99
VERTEX PHARMACEUTICALSUSD434.52+0.98+0.23433.00438.80432.96438.84
Veru Inc.USD2.35+0.13+5.862.302.552.202.35
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD74.56+3.80+5.3774.0076.3472.1077.25
Viatris Inc.USD16.65+0.31+1.9016.6017.0016.3916.68
Viavi Solutions Ord ShsUSD49.5100+0.5300+1.0849.300049.850048.270050.4600
Vicor Ord ShsUSD267.99-0.30-0.11265.25272.00263.31277.59
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.89+0.21+0.6830.6231.2530.2930.92
Village Farms Internationa.USD2.60-0.02-0.762.522.862.602.64
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.57-0.04-1.113.523.853.523.64
Viomi Technology American .USD0.90-0.05-5.310.910.950.870.93
Vir Biotechnology Inc.USD9.19+0.16+1.778.309.199.039.29
VIRAX BIOLABS GROUP ORDUSD0.28-0.03-9.310.280.300.270.34
Viridian Therapeutics Ors .USD17.24-0.45-2.5417.1517.9917.1618.20
VIRTU FINANCIAL CL A ORDUSD52.47-0.28-0.5352.0253.4552.4053.42
VISION MARINE TECHNOLOGIES.USD0.6610-0.0730-9.950.63970.65000.63000.6900
VisionWave Holdings Ord Sh.USD5.100-0.040-0.785.1005.1905.0315.390
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.13+0.89+9.639.9010.149.3510.15
Vivani Medical Ord ShsUSD1.20+0.04+3.451.141.251.151.21
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.94-0.17-1.1313.6115.0914.9115.02
Vor Biopharma Ord Shs.USD14.33-0.71-4.7214.2514.8814.2715.28
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.80+0.12+3.263.683.803.713.90
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD34.41-1.10-3.0831.0240.5933.9235.95
Vuzix CorpUSD5.14+0.44+9.365.105.144.755.62
VYNE THERAPEUTICS ORDUSD0.67-0.01-0.960.590.690.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.03-0.07-0.2626.9227.0226.8627.19
Warner Music Group CorpUSD34.72+0.14+0.4034.3135.0734.6935.42
Wave Life Sciences Ord ShsUSD6.3800-0.0400-0.626.28006.46006.29006.4999
Wearable Devices LtdUSD0.85+0.06+7.040.820.910.800.92
Weatherford International .USD108.79-1.23-1.12106.69110.91106.09109.98
Webull Ord Shs Class AUSD6.18-0.43-6.516.156.196.066.57
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0827-0.0243-22.710.08260.09000.08130.1017
WesBanco Ord ShsUSD34.56-0.06-0.1733.8935.2434.4034.77
Westamerica Bancorporation.USD55.36-0.11-0.2054.2955.8355.0855.70
WESTERN DIGITAL CORPUSD484.28-2.18-0.45483.10485.00478.55489.99
Westwater Resources Ord Sh.USD0.57--0.050.550.630.570.59
Weyco Group Ord ShsUSD34.70+0.07+0.2034.3134.9234.4935.24
Willdan Group Inc.USD93.55+2.87+3.1792.9094.0491.1594.80
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.62-0.02-1.221.621.701.581.68
Wingstop Inc.USD140.41+7.76+5.85135.19140.40132.78140.74
Wise Ord Shs Class AUSD12.8800+0.4000+3.2112.500013.500012.430012.9500
Wix.Com Ord ShsUSD53.19-2.05-3.7153.2753.8453.0957.93
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD128.14+6.29+5.16127.75128.25125.16133.71
Workhouse Group Inc.USD3.19+0.02+0.632.993.653.123.35
Wrap Technologies Ord ShsUSD1.46+0.01+0.691.431.561.441.48
Wynn Resorts LtdUSD97.24-1.30-1.3296.7697.6596.5699.25
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD15.180+0.730+5.0514.91014.99014.59716.140
XBP Global Holdings Ord Sh.USD2.6800+0.0800+3.082.47003.79002.48003.0000
XERIS BIOPHARMA HOLDINGS O.USD6.19-0.19-2.985.656.276.126.44
Xerox Holdings Equity Warr.USD0.3508+0.0408+13.160.31210.37310.30180.3665
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.25-0.33-3.798.008.638.178.60
Xometry Ord Shs Class AUSD89.21+2.32+2.6785.60103.2386.9089.72
XOS ORDUSD2.10+0.06+2.941.952.102.002.12
XP Inc.USD16.82-1.10-6.1416.7416.9216.7517.86
XTI AEROSPACE ORDUSD1.84+0.12+6.981.841.861.741.91
Xunlei ADR Representing 5 .USD5.48+0.01+0.185.405.495.205.50
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.87+0.07+0.2329.8532.5629.6529.97
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD255.55+13.29+5.49255.55260.00245.18257.14
Zentalis Pharmaceuticals O.USD4.06-0.08-1.933.814.404.004.33
Zeta Network GroupUSD1.7400+0.0650+3.881.51001.91001.64001.7799
Zhong Yang Financial Group.USD0.98+0.06+7.050.961.020.881.02
ZILLOW GROUP CL A ORDUSD36.88-0.37-0.9936.5637.5036.3337.57
ZILLOW GROUP CL C ORDUSD36.34-0.41-1.1236.3436.5135.8037.12
ZIONS BANCORPORATION ORDUSD62.12+0.33+0.5361.5962.4461.7062.38
ZK INTERNATIONAL GROUP ORDUSD1.40-0.06-4.111.391.561.291.55
Zogenix Ord ShsUSD--
Zoom Video Communications .USD105.64+8.89+9.19105.31105.75105.09113.73
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD182.37+11.36+6.64182.22183.00173.79183.02
Zura Bio Ord Shs Class AUSD4.36-0.08-1.804.284.704.344.55
Zynex Inc.USD0.13-0.07-34.900.130.13

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ
2026. május 22.
Miért maradt ki az NVIDIA a rallyból?
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

2026. május 21.

Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

PIACI HÍREK
2026. május 21.
Az Erste 17,2 euróra emelte a Shopper Park Plus célárát
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF358.77-0.23HUF
USDHUF309.23+0.04HUF
OTP39 800-0.25HUF
MOL3 828-2.40HUF
RICHTER12 000-0.25HUF
MTELEKOM2 622-0.68HUF
ERSTE BANK AG98.30+0.15EUR
BUX129 728.50-0.69
DAX24 888.56+1.15EUR

TermékUtolsó árVált.%Deviza 
BUX129 728.50-0.69
DAX24 888.56+1.15EUR
ATX5 982.75+1.22

TermékUtolsó árVált.%Deviza 
OTP39 800-0.25HUF
MOL3 828-2.40HUF
RICHTER12 000-0.25HUF
MTELEKOM2 622-0.68HUF
RABA2400+4.12HUF
BIF288-4.00HUF

TermékUtolsó árVált.%Deviza 
EURHUF358.77-0.23HUF
CHFHUF393.45+0.11HUF
USDHUF309.23+0.04HUF
EURUSD1.1603-0.14USD
EURCHF0.9109-0.35CHF
EURGBP0.8638-0.17GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTS1266 077+23.49HUF
EBWTIOTS1279 167+14.39HUF
EBHENHUBS98254+13.90HUF
EBRCHTL53573-32.03HUF
EBMOLTL85303-26.63HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.694.82+1.10EUR
ISHARES CORE MSCI WORLD UC.122.85+1.09EUR
Vanguard FTSE All-World UC.161.62+1.06EUR
BTCetc Bitcoin Exchange Tr.58.72-0.40EUR
iShares NASDAQ 100 UCITS E.1 465.80+1.55EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Hétfőn zárva tartanak az amerikai tőzsdék

Nem lesz kereskedés hétfőn az Egyesült Államok tőzsdéin, ugyanis a Memorial Day-t, azaz az Emlékezet Napját ünnepeik. A kereskedés kedden...

2026. május 22.

Állami szigor miatt esnek a kínai részvények Amerikában

Az amerikai tőzsdén jegyzett kínai részvények árfolyama a...

2026. május 22.

Újra reflektorfényben a kvantum számítógépek!

Ahogy tegnap már írtunk róla a...

2026. május 22.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Újra reflektorfényben a kvantum számítógépek!

Ahogy tegnap már írtunk róla a kvantumszámítógépes szektor...

2026. május 22.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.

Chart

Nasdaq: Kimozogta a túlvettséget

CHART

Az előző hét végén erős korrekció indult el, miután túlvetté vált az index. Az...

2026. május 22.

DAX: Erőre kapott

CHART

A közel-keleti helyzet rendeződésével kapcsolatos optimizmusnak köszönhetően emelkedni kezdett a DAX. Több...

2026. május 22.

S&P 500: Átmeneti elbizonytalanodás

CHART

A múlt héten már túlvetté vált az S&P 500, így nem okozott meglepetést a hét...

2026. május 22.

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

2026. május 20.

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

2026. május 20.

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

2026. május 20.

Videó

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben