Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
bioAffinity Technologies O.2.12+98.13
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Immutep American Depositar.0.48-82.44
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD18.79-0.15-0.7918.5020.0018.6519.82
111 Inc.USD6.7500+0.2300+3.535.49007.00006.37006.5999
17 EDUCTN TCLGY GRP ADR RE.USD2.6600-0.1900-6.672.29003.25002.58712.8599
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD67.7800-0.0500-0.0755.750069.600067.025068.6650
2x XRP ETFUSD45.380+1.500+3.4244.89045.47044.68048.620
36Kr Holdings ADR Represen.USD3.2200-0.0400-1.233.12003.32003.18003.2400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.0700+0.0600+1.005.04006.07005.94006.1400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD83.90-3.16-3.6383.80105.3083.4389.00
AbCellera Biologics Ord Sh.USD3.49+0.02+0.583.203.603.433.66
Abeona Therapeutics Ord Sh.USD4.76-0.20-3.944.735.384.735.02
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.39+0.09+3.912.262.422.312.43
AC Immune SA Ord ShsUSD3.02+0.02+0.502.523.412.963.22
Academy Sports and Outdoor.USD56.34+0.84+1.5151.8156.2854.9656.43
ACADIA Pharmaceuticals Inc.USD20.61-0.66-3.1018.3721.9020.5421.57
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.37-0.05-11.790.340.390.330.42
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.17+0.03+0.724.064.454.054.25
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD39.77-0.66-1.6338.8640.6339.5141.47
Acm Research Class A Ord S.USD46.38+1.11+2.4546.0048.0045.3547.20
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD3.27-0.03-0.912.733.602.983.35
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.17+0.72+5.7811.2414.3812.6913.28
ADDENTAX GROUP ORDUSD0.27-0.01-2.070.250.280.260.27
ADMA Biologics Inc (ADMA)USD15.15+0.16+1.0714.5015.2114.8615.22
Adobe Systems Inc.USD249.32-20.46-7.58249.40250.48247.16256.70
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD193.39-4.35-2.20192.85192.89192.27199.68
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD35.67-1.98-5.2635.1035.9434.6339.97
Aemetis Inc.USD2.29+0.37+19.272.222.261.912.37
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD207.07-4.81-2.27207.00207.50206.64220.75
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.63-0.02-0.612.412.872.582.67
Affirm Holdings IncUSD46.88+0.50+1.0846.6147.9046.2948.38
Afya Ord Shs Class AUSD13.76+0.26+1.9312.1214.1013.4914.40
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.85+0.26+0.9427.1032.4027.2628.19
AGNC Investment REITUSD10.23-0.16-1.5410.2010.3910.2110.57
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.41-0.05-3.421.351.711.411.49
Airbnb Ord Shs Class AUSD126.30-1.40-1.10125.02127.00125.62129.47
Airsculpt Technologies Ord.USD1.85-0.33-15.141.832.301.842.21
AKAMAI TECHNOLOGIESUSD107.67+2.20+2.09106.16108.36105.56109.56
Akebia Therapeutics Ord Sh.USD1.46+0.06+4.291.401.591.401.52
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD164.23-2.69-1.61160.00164.22162.27168.23
ALKERMES ORDUSD27.76+0.12+0.4324.7030.8927.4128.34
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD31.13-0.03-0.1030.3131.9130.5932.10
ALLIANT ENERGY ORDUSD72.79+1.22+1.7071.6073.5072.1472.96
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD62.34-1.55-2.4353.9662.6261.4964.58
Allogene Therapeutics Inc.USD2.40-0.07-2.832.302.442.362.73
Alnylam Pharmaceuticals In.USD313.41-3.82-1.20313.55315.38309.92319.50
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.17+0.20+2.876.429.066.967.54
ALPHA TECHNOLOGY GROUP CL .USD16.82+1.02+6.4614.7717.7516.6019.92
Alpha Teknova Ord ShsUSD2.790+0.120+4.492.3302.8502.6702.896
Alphabet Inc - A SharesUSD302.28-1.27-0.42301.52302.20300.44307.69
Alphabet Inc - C SharesUSD301.46-1.75-0.58300.71301.15299.78307.26
ALT5 Sigma CorpUSD1.3300-0.0300-2.211.33001.35001.30501.4700
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.50-0.10-2.783.413.723.473.68
Altisource Portfolio Solut.USD6.57+0.15+2.345.527.246.206.74
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4700-0.0700-1.983.45004.02003.45003.6300
AMARIN ADR REP 20 ORDUSD15.34-1.03-6.2911.4418.4515.2716.70
Amazon.Com Inc.USD207.67-1.86-0.89207.27207.30206.22210.56
AMBARELLA ORDUSD52.29-0.13-0.2552.3057.3451.6653.49
AMC Networks Inc.USD7.21-0.23-3.096.997.427.177.47
AMCI Acquisition Ord Shs C.USD7.95-0.44-5.247.927.947.928.63
Amdocs Ord ShsUSD66.34-0.58-0.8760.3370.0065.3967.71
Amerco Ord ShsUSD45.97+0.45+0.9940.3548.9045.3746.17
American Airlines Group In.USD10.30-0.25-2.3710.2410.2510.2610.65
AMERICAN BAT.TECH.CO. NEW .USD3.3200-0.1000-2.923.28003.35003.28013.5400
American Bitcoin Ord Shs C.USD1.0400-0.0100-0.951.02001.07001.02001.1000
AMERICAN RESOURCES CL A OR.USD3.11-0.15-4.603.083.323.103.36
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD31.02+1.76+6.0230.6631.2529.6831.19
AMERISAFE Ord ShsUSD32.85+0.34+1.0529.0947.9732.3232.97
Ames National Ord ShsUSD26.65+0.01+0.0410.6828.0526.4927.46
AMESITE OPERATING ORDUSD1.75+0.03+1.741.651.851.721.83
Amgen Inc.USD366.21-1.58-0.43365.50372.99365.93372.98
AMICUS THERAPEUTICS ORDUSD14.37+0.01+0.0314.3714.3914.3714.39
AMKORTECHNOLOGY INCUSD42.99+1.72+4.1742.8043.5042.0743.64
Amplitude Inc.USD7.35-0.05-0.686.327.757.127.48
Amtech Systems Ord ShsUSD12.98+0.20+1.5611.4415.1912.7813.63
Amylyx Pharmaceuticals Ord.USD13.99-0.39-2.7112.3516.0613.7815.01
ANALOG DEVICES ORDUSD306.07-1.20-0.39305.50307.00303.51311.25
AnaptysBio Ord ShsUSD64.81+1.02+1.6052.9466.0063.1066.25
ANAVEX LIFE SCIENCES ORDUSD4.65+0.01+0.224.245.294.644.87
Andersons Ord ShsUSD70.74-0.50-0.7069.0079.3669.1071.25
Angi Ord Shs Class AUSD7.39-0.12-1.607.258.207.327.61
AngioDynamicsUSD10.600-0.110-1.039.61011.02010.49010.845
ANI Pharmaceuticals Ord Sh.USD70.49-2.00-2.7670.0079.6470.1572.90
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD34+1+2.5635353335
Apellis Pharmaceuticals In.USD18.94+0.55+2.9918.4118.9018.4219.05
Apex Technology Acquisitio.USD9.98+0.01+0.109.0710.079.989.98
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD172.50-3.62-2.06153.64184.00171.72179.97
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD25.59+0.44+1.7522.8727.2025.1326.03
Apple Inc.USD250.12-5.64-2.21249.82249.88249.52256.33
APPLIED BLOCKCHAIN Ord ShsUSD27.1-0.4-1.5626.827.126.829.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD341.5+4.3+1.26340.5341.5340.3349.2
APPLIED OPTOELECTRONICS OR.USD96.81-9.38-8.8395.0595.7494.15105.39
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD458.67+9.34+2.08454.57457.00446.66465.00
APREA THERAPEUTICS ORDUSD0.74-0.03-3.790.660.870.720.77
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.66-0.26-5.284.444.994.624.98
AquaBounty Technologies Or.USD0.94-0.02-2.400.920.960.940.97
Aquestive Therapeutics Inc.USD4.02-0.01-0.253.864.123.974.11
Arbe Robotics Ord ShsUSD0.76-0.02-2.850.770.820.760.82
ARBUTUS BIOPHARMA ORDUSD4.26-0.06-1.394.034.664.244.40
ARCBEST ORDUSD84.87-0.51-0.6082.0098.4783.7587.65
Arch Capital Group Ord ShsUSD93.47-0.75-0.8092.0695.1493.4695.43
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.68-0.32-4.576.697.166.647.25
Arcutis Biotherapeutics In.USD22.7500-0.1600-0.7022.450023.200022.610023.4500
ARDELYX ORDUSD5.78+0.12+2.125.675.855.655.90
Ares Capital Ord ShsUSD17.86+0.27+1.5417.8017.9517.5917.95
Argo Blockchain PLCUSD2.98+0.01+0.342.883.152.833.00
Arm Holdings American Depo.USD115.75+0.63+0.55115.40115.74115.05118.06
Arq Ord ShsUSD1.92-0.12-5.881.762.001.902.05
Arqit Quantum Incorporatio.USD13.63-0.42-2.9913.6014.9913.6114.75
Array Technologies Ord ShsUSD6.93+0.13+1.916.767.006.767.02
Arrowhead Pharmaceuticals .USD55.05+0.04+0.0753.8860.5854.0256.57
ARS Pharmaceuticals Inc.USD8.3900+0.1500+1.827.37009.35008.23008.5000
Artesian Resources Ord Shs.USD32.72+0.33+1.0229.1933.2432.1032.85
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 345.69-5.89-0.44134213431 342.501 386.79
ASP Isotopes IncUSD5.280-0.570-9.745.2505.3005.2006.150
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.12-0.19-0.6527.7029.9027.7529.10
Assertio Holdings Inc.USD11.54-0.08-0.699.6112.6511.2011.82
AST SpaceMobile Ord Shs Cl.USD86.34-0.75-0.8686.2086.9985.6692.45
Astera Labs Ord ShsUSD120.31+0.41+0.34118.50120.89117.26123.15
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.27-0.05-2.162.242.352.252.39
ATA Creativity Global ADRUSD1.04+0.07+7.140.981.050.971.06
ATAI Life Sciences N V Ord.USD3.69-0.13-3.403.503.873.653.90
Atea Pharmaceuticals Ord S.USD6.10+0.01+0.165.986.665.986.14
Aterian Inc.USD0.58-+0.170.520.650.550.60
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD43.09+0.16+0.3732.9352.1042.9543.71
Atlantic American Corp.USD2.77+0.06+2.212.352.842.572.79
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD47.96-4.79-9.0831.0054.5147.6356.00
Atlas Lithium Ord ShsUSD4.870-0.230-4.514.4605.3004.8405.155
Atlassian Ord Shs Class AUSD75.21+1.87+2.5575.0275.8672.6476.09
Atomera Ord ShsUSD4.60-0.29-5.934.594.654.475.12
Atossa Genetics Inc (ATOS)USD5.01-0.04-0.794.625.214.955.23
aTyr Pharma OrdUSD12.14-0.36-2.8810.9614.5511.9713.20
Aura Minerals IncUSD75.39-4.73-5.9070.0084.0075.0081.36
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.43-0.08-2.283.363.493.413.58
Aurora Innovation Inc.USD4.08-0.17-4.004.124.134.074.39
Aurora Mobile ADRUSD7.35-0.24-3.166.429.227.357.43
AUTODESK INCUSD251.17+1.28+0.51247.54251.35248.54252.83
Autolus Therapeutics ADRUSD1.44-0.02-1.371.431.601.411.50
Automatic Data Processing .USD208.52+2.77+1.35205.78211.21205.53209.15
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD15.80-0.91-5.4513.1220.3515.4517.15
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.43-0.03-0.2910.2011.9210.2910.65
Aviat Networks Inc.USD24.62-0.46-1.8324.4928.8924.4925.54
Avis Budget Group Ord ShsUSD100.71+1.15+1.1696.58104.7897.51102.12
Axcelis Technologies Ord S.USD83.19-1.99-2.3481.1185.0081.9386.00
Axon Enterprise Inc USD496.18-3.22-0.64492.00506.02492.73508.40
Axsome Therapeutics Ord Sh.USD156.08+1.96+1.27153.30158.00153.67157.75
AXT Ord ShsUSD48.86+2.13+4.5648.8049.3946.9051.98
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.86-0.06-0.876.617.396.607.31
Baidu.com Inc.USD124.07+0.91+0.74124.08124.50124.03128.10
BALLARD POWER (BLDP)USD2.39-0.03-1.242.352.622.372.62
BancFirst Ord ShsUSD106.06-0.78-0.7342.56170.22105.82113.90
Bancorp Ord ShsUSD53.55+0.25+0.4750.0060.0053.0754.67
Bandwidth Inc.USD15.23-0.10-0.6512.8118.6314.9715.51
Bank OZK 4 625 Non Cumulat.USD16.48-0.06-0.3615.0217.9916.4316.56
Bank Ozk Ord ShsUSD43.40-0.44-1.0042.9043.9943.2844.33
Baozun ADR Representing Or.USD2.40-0.01-0.412.252.772.382.47
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.46-0.03-2.011.471.641.461.52
Beam Therapeutics Ord ShsUSD25.16-0.43-1.6824.7025.4824.7526.23
Beauty Health Company Clas.USD1.27+0.21+19.811.181.421.131.32
Bel Fuse Ord Shs Class BUSD197.65+2.47+1.2778.66204.00193.00205.27
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD38.19-0.25-0.6533.4040.0037.4438.73
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.81+0.12+0.7215.1418.4516.4517.02
Beyond Air Ord ShsUSD0.82+0.01+1.210.720.820.800.83
Beyond Meat Ord ShsUSD0.76+0.03+3.950.750.760.740.79
BeyondSpring Inc.USD1.69+0.06+3.681.331.891.591.77
BGC Group Ord Shs Class AUSD9.57+0.33+3.579.159.969.219.59
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD25.20+0.30+1.2025.0725.2525.0925.77
bioAffinity Technologies O.USD2.12+1.05+98.131.911.991.782.73
Bioage Labs Ord ShsUSD18.7200-1.1650-5.8618.000020.950018.350020.4900
BIOCARDIA ORDUSD1.26-0.01-0.791.151.411.221.29
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.22-0.16-1.918.158.218.158.54
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD181.55-3.35-1.81181.00190.00181.46188.00
Bioharvest Sciences IncUSD4.1500-0.0200-0.483.48004.96004.15004.3250
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD18.36+0.21+1.1615.7422.2517.8619.56
BIOLINERX ADS REP 600 ORDUSD2.66-0.01-0.372.722.992.612.70
BIOMARIN PHARMACEUTICAL OR.USD58.51-0.56-0.9556.1663.2158.2360.71
BIONANO GENOMICS INCUSD1.11-0.01-0.891.041.211.101.13
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.19+1.09+1.2190.5091.6489.6091.60
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.62+0.02+0.237.0310.568.568.79
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.49-0.06-3.871.471.541.471.62
Bit Digital Inc.USD1.62-0.01-0.311.621.641.601.72
Bitdeer Technologies GroupUSD7.50+0.16+2.187.397.807.418.08
Bitfarms LtdUSD2.24+0.02+0.902.222.242.182.36
Black Diamond Therapeutics.USD2.12-0.01-0.471.982.332.072.22
Black Titan Ord ShsUSD1.480-0.020-1.331.4601.6101.4551.500
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD36.88+1.34+3.7735.0238.5535.4036.92
BlackRock TCP Capital Ord .USD3.62-0.03-0.823.613.683.623.71
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.63-0.03-3.900.630.640.630.67
Bloomin Brands Ord ShsUSD5.51+0.07+1.295.455.755.455.65
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 241.26+23.55+0.564 226.004 275.004 235.194 320.00
Boxlight Ord Shs Class AUSD1.30+0.01+0.781.231.401.231.30
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD38.30+0.93+2.4937.5038.1036.5038.50
Braze. Inc.USD18.77+0.19+1.0218.2120.6318.3619.19
Brenmiller Energy Ord ShsUSD0.72-0.26-26.260.650.830.700.93
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD322.16-13.81-4.11321.00321.09321.43338.32
Broadwind Ord ShsUSD2.19-0.06-2.452.032.562.122.27
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3200+0.0700+5.601.30001.40001.30001.4398
BTCS Ord ShsUSD1.74-0.01-0.291.731.781.701.93
BUMBLE CL A ORDUSD3.77-0.04-1.053.723.863.663.99
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.17-6.61-29.0216.0219.0015.7022.53
Buzzfeed Inc.USD0.700-0.014-1.910.6500.7300.6600.765
C4 Therapeutics Ord ShsUSD2.72-0.03-1.092.632.932.712.94
Cabaletta Bio Ord ShsUSD3.06-0.13-4.083.003.173.013.28
Cadence Design Systems Inc.USD287.03-3.29-1.13281.62287.41283.35292.04
Caesars Entertainment Ord .USD28.06-0.35-1.2327.9328.5227.8128.68
CAL MAINE FOODS ORDUSD87.85-1.29-1.4587.7589.6687.7890.36
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.83+0.10+14.330.740.940.730.89
CAMTEK ORDUSD148.98-3.57-2.34145.00157.67148.36158.05
Canaan Inc.USD0.49-0.02-3.590.490.490.480.55
Canadian Solar Inc.USD18.41+0.38+2.1118.4018.9517.9119.26
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.02-0.02-1.921.031.041.021.08
Capital Southwest Ord ShsUSD21.42-0.05-0.2221.2623.3721.4121.80
Capstone TurbinUSD27.05-0.03-0.1113.5440.6127.0527.06
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.86-0.05-2.621.672.171.821.98
Cardiol Therapeutics Ord S.USD1.0200-0.0300-2.860.98001.13001.00001.0600
Caredx Ord ShsUSD17.01+0.56+3.4015.1320.1116.4617.10
Caribou Biosciences Ord Sh.USD1.88-0.01-0.531.851.881.841.93
Caris Life Sciences Ord Sh.USD18.15+0.46+2.6017.5018.4317.6818.25
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.79-0.01-0.980.710.800.770.80
Cartesian Therapeutics Ord.USD7.39-0.73-8.996.288.977.308.70
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.12-0.02-0.931.952.342.082.18
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD23.23-0.16-0.6823.0024.0022.8323.54
CBAK Energy Technology Ord.USD1.02+0.01+0.990.911.130.971.03
CDW Corp.USD116.1600+2.6800+2.36114.1500118.1800113.3900116.7700
CEA Industries Ord ShsUSD3.260-0.020-0.612.9103.6703.1603.510
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.51-0.37-1.2426.6035.8229.3730.93
Cellebrite DI Ord ShsUSD14.44-0.09-0.6213.0014.8014.3314.86
Cellectis Ticker CLLSUSD3.42+0.09+2.702.943.953.423.63
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD44.57+0.89+2.0444.5944.9743.7244.80
CEMTREX ORDUSD0.75-0.01-1.940.700.820.750.78
Cenntro Ord ShsUSD0.11--3.950.110.120.110.11
CENTURY ALUMINUM ORDUSD54.73-2.98-5.1652.0057.4653.8659.12
Ceragon Networks LtdUSD2.20+0.01+0.452.002.472.182.28
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.02-0.04-0.576.257.766.867.19
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.6500+0.0900+1.376.42006.85006.44506.7150
CervoMed Ord ShsUSD4.25-0.08-1.853.895.974.164.62
CH ROBINSON WORLDWIDE ORDUSD169.39-2.47-1.44168.55169.38168.01175.10
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD218.19+3.11+1.45215.29221.50215.18218.86
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD153.65-2.13-1.37153.00162.00153.19156.78
CHEESCAKE FACTORYUSD57.57+0.97+1.7157.6058.8456.9858.94
Chefs Warehouse Ord ShsUSD64.60+0.63+0.9853.4084.4163.6364.72
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.6100-1.0100-4.6720.000022.490020.225022.0200
China Automotive Systems O.USD4.2800+0.0500+1.183.71004.37004.15004.3237
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.28+0.04+3.231.071.401.191.30
ChoiceOne Financial Servic.USD27.25-0.18-0.6624.7132.0427.0027.97
Chord Energy Ord ShsUSD123.45+0.47+0.38121.65125.61120.47123.93
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.82-0.41-0.25161.06166.90163.79166.57
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.60-0.10-3.702.502.912.542.76
CINTAS CORPORATIONUSD194.3+1.0+0.53192.1196.4192.1195.6
Cipher Mining Ord ShsUSD14.08+0.37+2.7013.9714.0713.9515.17
CIRRUS LOGIC ORDUSD133.7+1.1+0.84125.1146.0132.8136.5
Cisco Systems Inc.USD78.33+0.59+0.7677.9778.2077.9479.26
Citius Pharmaceuticals Ord.USD0.96+0.09+10.920.931.040.861.03
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2--0.232.22.22.22.2
Cleanspark Ord ShsUSD9.76+0.21+2.209.709.779.6410.38
Clearfield Inc.USD28.45-0.24-0.8428.3335.0028.1429.05
ClearPoint Neuro Ord ShsUSD10.7900-0.7400-6.4210.750011.000010.670011.8900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD7.0300-0.2300-3.176.54007.87006.83007.4465
Cloudastructure Class A Or.USD0.60-0.02-3.320.560.670.580.66
Clover Health Investments .USD1.98+0.01+0.511.932.001.972.03
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD311.40+0.21+0.07310.12317.00310.87314.39
Co-Diagnostics Inc.USD2.80+0.17+6.462.392.892.552.98
Coca-Cola Consolidated Inc.USD216.9100+7.2100+3.44205.0000220.2500210.0000217.0000
Cocrystal Pharma Inc.USD1.03+0.02+1.980.911.151.011.05
Codexis Ord ShsUSD1.61-0.10-5.851.571.661.541.94
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.80-0.83-4.2318.5919.6518.6220.25
COGNEX ORDUSD47.98-0.79-1.6247.5049.2047.7049.45
COGNIZANT TECHUSD60.37-0.81-1.3260.3361.3160.2761.75
Cognyte Software Ord ShsUSD8.400-0.110-1.298.0009.5508.2758.770
Coherent Ord ShsUSD242.94+1.67+0.69242.30244.02241.21251.66
Coherus Biosciences Ord Sh.USD1.63-0.06-3.551.621.891.611.76
Cohu Inc.USD27.25-0.24-0.8627.0029.6327.0928.36
Coinbase Global Ord Shs Cl.USD195.53+2.30+1.19194.17195.50193.84207.13
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.28+0.28+1.1812.1436.4224.2424.41
Columbia Banking System Or.USD26.23-0.19-0.7225.7826.6826.1426.86
COMCAST CORPUSD30.16-0.02-0.0530.0430.1430.1130.55
Commerce Bancshares Ord Sh.USD47.65+0.16+0.3447.0261.6747.2847.94
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD58.6200+0.1200+0.2150.000070.400057.700060.8750
COMPASS Pathways PLCUSD6.39-0.24-3.626.306.506.327.02
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.24+0.03+1.362.282.352.222.35
Comtech Telecommunications.USD4.67-0.12-2.514.285.534.655.11
Concentrix Ord ShsUSD31.67-0.05-0.1631.3137.1631.3832.62
Confluent Ord Shs Class AUSD30.67-0.02-0.0730.6530.6830.6630.73
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD34.73+0.35+1.0234.8036.9034.3835.10
Constellation Energy Ord S.USD301.77+0.22+0.07300.50301.89298.88308.80
Context Therapeutics Ord S.USD3.36+0.27+8.743.293.393.113.44
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.92-1.60-2.2469.5070.9369.8472.10
Copart Ord ShsUSD34.09+0.12+0.3533.6034.1933.5334.33
Corbus Pharmaceuticals Hol.USD9.41-0.18-1.889.109.549.259.84
Core Scientific Ord ShsUSD16.49+0.25+1.5415.6016.9016.2016.88
CorMedix Ord ShsUSD6.45+0.05+0.786.286.576.226.49
Cornerstone Building Brand.USD98.90-1.14-1.1490.58100.3596.75100.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.32+0.01+0.095.205.445.195.40
Corvus Pharmaceuticals Ord.USD15.32-0.69-4.3114.6516.5014.5916.44
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.36--0.390.360.390.360.38
CoStar Group Inc.USD43.63+0.27+0.6242.0045.3842.9444.27
COSTCO WHOLESALE CORP.USD1 008.43+5.11+0.511005100810021 012.83
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD27.99+0.46+1.6727.4028.3527.2528.12
CREATIVE MEDICAL TECHNOLOG.USD1.88-0.06-3.091.702.141.851.94
Crescent Biopharma Ord ShsUSD11.1800-0.3800-3.299.900013.460011.150012.3950
Crescent Capital BDC Ord S.USD12.82+0.14+1.1012.6415.0212.6812.96
Crinetics Pharmaceuticals .USD37.49+0.98+2.6835.0041.1235.8537.71
Crispr Therapeutics Ord Sh.USD48.75-0.12-0.2548.3450.5047.5350.07
Critical Metals Ord ShsUSD9.0500-0.2700-2.909.00009.10008.90009.6800
CROCS INCUSD77.95-1.68-2.1178.0178.3877.6481.04
Cronos Group Ord ShsUSD2.50+0.01+0.402.272.782.482.54
CrowdStrike Holdings Inc.USD441.78+0.24+0.05441.00441.77434.58450.64
CryoPort Ord ShsUSD7.82+0.10+1.307.078.957.647.88
CSG Systems International .USD79.91+0.12+0.1579.4480.6579.7979.95
CSX ORDUSD39.30+0.08+0.2039.0639.6838.9739.64
Cue Biopharma Ord ShsUSD0.28-0.02-6.740.250.300.270.30
Curanex Pharmaceuticals Or.USD0.3840-0.0008-0.210.34760.43420.38000.4100
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.31+0.11+3.283.113.583.173.34
CURIS ORDUSD0.95-0.06-5.930.871.120.921.03
CVRx Ord ShsUSD7.53+0.09+1.215.497.597.107.95
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.47+0.05+3.521.391.471.391.48
CYNGN ORDUSD2.38+0.22+10.192.352.432.132.47
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.68-0.19-3.904.695.004.614.98
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.44-0.04-2.701.441.681.421.51
Datadog Ord Shs Class AUSD124.52-2.64-2.08124.02129.80123.24129.78
Datavault AI Inc.USD0.670-0.019-2.770.6700.6850.6680.715
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.94-0.03-0.2312.6013.7912.6413.12
Dave Ord Shs Class AUSD212.02-0.83-0.39201.05220.00208.09222.28
Dawson Geophysical Ord ShsUSD4.420+0.130+3.033.8804.3004.0704.420
Decoy Therapeutics Ord ShsUSD7.6200+0.1300+1.746.860010.31007.42837.9700
Definium Therapeutics Ord .USD18.06+0.08+0.4417.2018.4417.2518.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.54-0.26-2.2011.2411.9611.2511.90
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.46+0.48+0.6766.5280.8871.3773.48
DevvStream Ord ShsUSD0.90+0.07+8.760.850.920.841.27
DEXCOM ORDUSD64.24-1.02-1.5663.8065.3063.8265.78
Diamedica Therapeutics Ord.USD7.28+0.04+0.555.097.866.987.69
Diamondback Energy Ord ShsUSD182.37+5.36+3.03181.30183.10174.26183.40
Digi International Inc.USD49.12-0.22-0.4548.0051.0048.7151.01
Digital Turbine Inc.USD3.56-0.11-3.003.513.813.513.74
Diodes Ord ShsUSD63.88+2.23+3.6246.3464.4661.6764.45
Disc Medicine Ord ShsUSD60.04+0.28+0.4740.3074.8959.0062.54
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.23-0.19-2.567.008.307.087.58
DLocal Limited Class AUSD11.3400-0.2100-1.8211.280011.700011.250011.7296
Docebo Ord ShsUSD19.01-0.66-3.3616.9220.3618.7919.73
DocuSign Ord ShsUSD47.05+0.57+1.2346.5047.5045.7047.34
DOLLAR TREE ORDUSD107.46-4.24-3.80105.00108.66106.83112.74
Donegal Group Ord Shs Clas.USD16.97+0.22+1.3114.9219.6616.6917.00
DRAFTKINGS INC USD25.87+0.31+1.2124.8326.4025.6026.46
Draganfly IncUSD6.3400-0.2700-4.086.30006.39006.29006.7574
Dream Finders Homes Inc.USD15.51+0.71+4.8013.5415.5014.8315.60
Driven Brands Holdings Ord.USD10.34-0.14-1.349.8011.2210.2510.70
DropBox Ord Shs Class AUSD25.75-0.16-0.6225.5026.1525.5226.15
Duolingo Ord Shs Class AUSD98.4+3.5+3.6696.098.193.998.4
DXP Enterprises Inc.USD130.5-0.5-0.37130.5208.2129.9134.5
DYADIC INTL INCUSD0.76--0.580.700.880.760.80
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD104.49-1.26-1.19102.71104.37104.28106.98
eBay Inc.USD91.34+1.34+1.4989.6592.0090.0191.98
EchoStar Ord Shs Class AUSD108.34+0.63+0.58107.60108.59105.57109.50
Editas Medicine Ord ShsUSD2.44-0.10-3.942.452.602.422.64
EDUCATIONAL DEVELOPMENT OR.USD1.37-0.02-1.301.161.461.331.38
EHang Holdings ADRUSD11.85-0.26-2.1511.8412.1011.8112.39
EHEALTH ORDUSD1.56+0.05+3.311.431.631.491.57
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD12.72+1.84+16.9112.6012.9512.2413.07
Elbit Systems Ltd (ESLT) USD871.1+5.3+0.61867.5894.0863.1894.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.14-0.19-3.005.498.806.006.51
ELECTRONIC ARTSUSD199.24+0.16+0.08199.08199.19198.77199.98
Eledon Pharmaceuticals Ord.USD2.69-0.03-1.102.473.122.662.88
Elemental Royal Corp USD22.37-1.89-7.7722.2425.0022.0624.18
Eltek Ord ShsUSD8.91-0.03-0.347.9610.258.919.15
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.47+0.20+6.123.253.673.303.47
Energy Recovery Ord ShsUSD10.050-0.190-1.869.30010.5009.89010.455
enGene Holdings Ord ShsUSD7.1600-0.1400-1.926.69007.52006.94007.4300
Enlight Renewable Energy L.USD70.18+1.25+1.8166.0470.9969.5072.44
Enovix CorporationUSD4.94+0.02+0.414.805.244.875.18
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD44.07+1.47+3.4543.9044.4343.1045.53
Entegris Ord ShsUSD108.28-1.70-1.55100.00108.27107.48113.09
Entera Bio Ord ShsUSD1.27-0.05-3.791.181.561.261.37
Enterprise Financial Servi.USD53.33-0.24-0.4548.0061.2152.8554.75
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.71-0.41-6.705.705.785.696.37
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.47+0.40+19.322.472.532.272.63
Equinix Inc.USD969.90-1.57-0.16956.20969.92962.64983.38
Erasca Ord ShsUSD13.62-1.03-7.0313.5014.9213.5415.56
ERICSSON ADR/BUSD11.44+0.02+0.1811.3511.8711.3912.00
Erie Indemnity Ord Shs Cla.USD246.91+3.88+1.60232.00271.20242.55247.30
Ernexa Therapeutics Ord Sh.USD0.3241+0.0151+4.890.30500.34730.30000.3459
Esperion Therapeutics Ord .USD2--1.212323
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD18.93-0.09-0.4716.0121.6818.5019.20
ETSY ORDUSD51.97-0.02-0.0450.6453.0651.7854.21
Euro Tech Holdings Ord ShsUSD1.26-0.03-2.331.221.331.221.30
EuroDry Ord ShsUSD18.71-0.80-4.1016.8118.7118.5020.25
Euronet Worldwide Inc.USD71.13-1.33-1.8468.1381.9570.8173.06
Euroseas Ord ShsUSD63.00-2.34-3.5851.4575.9862.5065.44
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD16.49+0.27+1.6614.1816.6115.9716.64
Everspin Technologies Ord .USD8.820-0.110-1.238.7809.5708.8009.322
Evgo Inc.USD2.08-0.02-0.952.062.122.052.14
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.80-0.01-1.430.760.910.770.84
Evolus Ord ShsUSD5.010+0.100+2.044.8405.0104.8305.030
Evotec SE Sponsored ADRUSD2.31-0.10-4.152.262.732.312.40
EXACT SCIENCES ORDUSD103.57+0.30+0.29103.53103.57103.45103.69
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD41.24+0.07+0.1738.8044.7240.5541.75
EXELON CORPUSD49.82+0.34+0.6949.8350.2649.6850.38
EXICURE ORDUSD4.11-0.01-0.243.444.623.994.26
ExlService Holdings Ord Sh.USD29.64-0.07-0.2428.8330.2029.2930.66
EXONE ORDUSD49.47+0.01+0.0245.1054.0049.4649.49
eXp World Holdings Inc.USD5.7-0.2-2.725.65.95.76.0
EXPEDIA ORDUSD228.37+0.72+0.32223.44233.09226.40234.27
EXPEDITORS INTERNATIONAL O.USD142.65+0.42+0.30140.82144.20141.60145.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD67.37-2.31-3.3257.6492.2666.8971.26
EXTREME NETWORKS INCUSD14.49+0.23+1.6114.1414.8414.3414.78
EZCORP Non Voting Ord Shs .USD25.87-0.11-0.4225.6526.0425.8226.39
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD289.31+6.62+2.34280.00289.38283.46291.00
Faraday Future Intelligent.USD0.353+0.007+2.110.3550.3690.3500.380
Faraday Future Intelligent.USD0.0123-0.0018-12.770.01220.51220.01220.0140
Farmer Brothers Co.USD1.22-0.02-1.611.211.351.221.25
Farmers and Merchants Banc.USD24.50-0.30-1.2123.5025.0524.2125.15
FASTENAL ORDUSD45.46+0.21+0.4644.8446.0044.8545.80
FATE THERAPEUTICS ORDUSD1.17-0.01-0.431.111.331.111.22
Femasys Ord ShsUSD0.57+0.02+3.270.510.580.550.59
Fermi LLCUSD7.96-0.14-1.737.908.507.938.69
Ferroglobe Ord ShsUSD4.57-0.10-2.144.355.254.464.70
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.67-0.09-0.5116.0118.1817.6317.88
FIFTH 3RD BANCORPUSD43.40-0.19-0.4442.0943.9643.3444.52
Financial Institutions Ord.USD30.25+0.25+0.8327.1034.7229.7030.80
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.4700+0.2400+1.0323.230023.400023.330025.3299
Firefly Neuroscience Ord S.USD2.75+1.01+58.052.602.681.852.83
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.6000-0.3300-1.6617.070023.890019.310020.0150
First Interstate BancSyste.USD33.13-0.10-0.3033.1439.1033.0033.90
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD196.07-1.49-0.75193.00199.00193.76201.99
FISERV AKTIEUSD56.74+0.67+1.1956.7257.1256.0757.15
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD45.37-0.61-1.3340.3373.5645.0146.45
FLEXTRONICS INTLUSD63.45+0.15+0.2458.5363.4461.8164.17
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.27-0.01-0.302.973.753.263.37
Fluence Energy Ord Shs Cla.USD16.38-0.04-0.2416.1516.4716.0117.41
FLUENT ORDUSD3.11-0.25-7.442.673.492.913.60
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD83.44-0.96-1.1483.3584.5082.8185.10
Fortress Biotech Ord ShsUSD3.10-0.18-5.493.053.303.073.31
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.77-0.03-0.633.945.004.664.81
Fox Corp.USD52.03-0.45-0.8646.1254.3451.1953.92
Fox Ord Shs Class AUSD57.39-0.35-0.6152.6260.8356.2160.77
FRANCO NEVADA ORD (FNNVF)USD251.86-11.64-4.42249.57285.00250.42263.00
Freedom Holding Corp.USD131.99-1.87-1.40120.50133.80131.53138.43
FREIGHTCAR AMERICA ORDUSD8.28-0.40-4.618.219.728.178.99
Freshworks Ord Shs Class AUSD8.13+0.18+2.268.188.507.968.30
Frontier Group Holdings In.USD3.37-0.03-0.883.113.423.313.50
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD222.24-14.51-6.13221.19245.32221.84242.71
FTAI Infrastructure Ord Sh.USD5.24+0.06+1.164.715.955.135.36
Fuelcell EnergyUSD6.63-0.36-5.156.596.746.607.15
Fulcrum Therapeutics Ord S.USD7.65+0.02+0.266.687.917.347.83
Fulgent Genetics Inc.USD14.77+0.09+0.6114.6016.1514.6615.05
Full House Resorts Inc.USD2.61-0.13-4.742.302.632.592.88
Fusion Fuel Green Ord Shs .USD3.10-0.06-1.903.003.163.073.16
Futu Holdings LtdUSD141.14-1.87-1.31141.50141.79141.10146.80
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD22.3500+1.7200+8.3422.170022.330021.510022.3900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.63-0.02-3.200.560.740.620.67
Gaming and Leisure Propert.USD47.58-0.01-0.0145.1147.6047.4948.28
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD70.7700+0.4400+0.6370.500071.000070.160071.1200
Gemini Space Station Ord S.USD7.76-0.15-1.847.727.987.758.28
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD20.68-0.32-1.5220.2720.8220.6121.29
Genasys Ord ShsUSD1.83+0.02+0.821.672.091.811.98
GeneDx Holdings Ord Shs Cl.USD77.78+0.93+1.2173.5084.7075.7080.00
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.01+0.05+2.551.902.051.912.04
Geospace Technologies Ord .USD11.57-0.51-4.229.3412.4511.1112.32
GEOVAX LABS ORDUSD1.72-0.14-7.531.541.951.721.91
GERON ORDUSD1.58-0.02-1.251.441.671.571.63
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.38-0.05-2.062.252.512.302.50
Gibraltar Industries OrdUSD41.27-1.07-2.5336.3954.7740.5442.99
GigaCloud Technology Ord S.USD40.95-0.49-1.1840.6841.7040.6942.81
Gilat Satellite Networks L.USD16.45-0.41-2.4316.0716.7016.1817.03
GILEAD SCIUSD144.99+0.60+0.42144.03150.47144.20148.22
Gitlab Ord Shs Class AUSD22.69-0.13-0.5722.4522.9222.4023.18
Gladstone Commercial REIT .USD12.05-0.09-0.7412.0012.4412.0112.34
Gladstone Investment Corp.USD14.02-0.03-0.2113.9214.1013.9814.45
Gladstone Land REIT Ord Sh.USD11.36-0.48-4.0511.3012.0011.3412.00
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.78+0.25+0.7232.9039.0734.2335.17
Globalfoundries Ord ShsUSD41.88+0.29+0.7041.1242.3341.2142.26
Globalstar Voting Ord ShsUSD58.68+1.57+2.7557.1160.1156.9560.20
GLOBUS MARITIME ORDUSD1.67+0.08+5.031.562.301.561.75
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD42.9-1.9-4.1342.143.042.944.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD11.97+0.17+1.4411.7713.0811.8812.08
GoodRx Holdings Inc.USD2.24+0.03+1.362.102.402.182.26
GOODYEAR TIRE & RUBRUSD6.8-0.3-4.106.87.06.87.2
Goosehead Insurance Ord Sh.USD44.17+0.21+0.4843.0045.5043.5644.78
GoPro Inc.USD0.7--1.860.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.0000-0.2000-1.7910.910011.070010.820011.6000
Grab Holdings Ord Shs Clas.USD3.71-0.04-1.073.703.723.703.81
Grail Ord ShsUSD43.06-1.28-2.8942.5843.3041.5344.95
Gravity ADR Representing 2.USD60.62+0.02+0.0352.5070.0059.8261.04
Great Elm Capital Corp.USD5.42-0.04-0.734.815.605.405.52
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.36+0.01+0.741.331.611.341.47
Greenland Technologies Hol.USD0.72-0.02-2.570.720.830.720.76
GreenPower Motor Company I.USD1.07-0.03-2.730.931.081.051.12
Greenpro Capital Ord ShsUSD2.02-0.02-0.981.962.201.982.08
Greenwave Technology Solut.USD3.9400+0.1400+3.683.28004.28003.76003.8550
Greenwich LifeSciences Inc.USD26.74+0.20+0.7526.1528.0026.0728.10
Grid Dynamics Holdings Ord.USD6.33-0.11-1.715.887.256.186.50
Grindrod Shipping Holdings.USD27.79-0.61-2.1520.8834.7827.7927.93
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD9.64-0.02-0.219.1110.959.179.75
GrowGeneration Ord ShsUSD1.06-0.03-2.750.971.181.061.11
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD105.62-0.70-0.6688.24151.97104.58108.69
Grupo Financiero Galicia A.USD41.12-1.99-4.6239.0040.4541.0944.31
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.510+0.320+3.918.4509.0508.1909.050
GT BIOPHARMA ORDUSD0.41-0.01-2.470.410.450.410.45
Guardant Health Inc.USD85.49+1.47+1.7584.0087.8784.7788.27
Guardforce AI Ord ShsUSD0.53-0.01-1.390.540.560.520.55
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD63.66+0.10+0.1661.0072.1563.2264.58
Harmony Biosciences Hldg O.USD27.61-0.18-0.6524.8230.9927.2027.93
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD34.10-1.46-4.1134.1234.4633.7436.15
Harte Hanks Ord ShsUSD2.78+0.07+2.582.433.302.652.78
HASBRO ORDUSD93.40-1.71-1.8092.0694.7793.2796.05
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.32-0.47-26.261.301.551.201.48
Health In Tech Ord Shs Cla.USD1.800-0.140-7.221.7101.9501.6941.970
Healthcare Services Group .USD19.54+0.12+0.6212.8119.6018.8920.00
Healthequity Ord ShsUSD77.81+1.02+1.3375.6179.8175.3177.85
Heartland Express Ord ShsUSD9.53+0.03+0.328.2411.949.359.68
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.99-0.01-0.175.936.555.966.09
Hennessy Advisors Ord ShsUSD9.73+0.02+0.218.3910.309.739.89
Hennessy Capital Acquisiti.USD9.97-0.02-0.154.0010.019.969.97
Henry Schein Ord ShsUSD75.57+0.60+0.8075.6076.5574.6475.89
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.13-0.04-0.3311.7015.2712.0412.33
Heron Therapeutics Ord ShsUSD0.88-0.05-4.980.810.970.880.96
Hertz Global Holdings IncUSD3.89-0.01-0.263.863.953.823.99
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.01+0.32+5.625.756.105.346.01
HIMAX TECHNOLOGIES ADR REP.USD9.84-0.29-2.869.9210.029.7611.52
Hive DigitalTechnologies L.USD2.13+0.05+2.402.102.142.102.26
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.12-0.09-0.1275.1175.1575.0575.35
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.07+0.30+2.359.1517.9112.7613.17
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.10-0.22-5.094.014.114.084.38
Hour Loop Ord ShsUSD1.91+0.01+0.531.852.081.901.95
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.160+0.020+1.751.1001.1901.1401.220
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.21-0.27-1.7415.2015.3515.2115.75
Hut 8 CorpUSD48.32-0.22-0.4547.9048.3647.9651.92
Hycroft Mining Holding Ord.USD37.93-2.19-5.4637.5938.0536.9640.62
Hydrofarm Holdings Group O.USD1.19-0.05-4.031.071.331.121.27
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD23.2+0.2+0.8521.136.922.923.4
IAC INTERACTIVE ORDUSD37.26-0.02-0.0536.6537.9537.0737.86
Icahn Enterprises L.P.USD7.65+0.06+0.797.557.777.567.70
Ichor Holdings AktieUSD41.43-0.21-0.5040.5842.2241.2043.44
ICON Ord ShsUSD98.33+0.88+0.9087.8198.3297.0699.40
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD33.09+0.26+0.7931.4040.0032.1534.02
IDENTIVE GROUP ORDUSD3.53+0.22+6.653.513.823.463.94
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD573.82+2.61+0.46564.21576.00567.62578.29
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD118.94+3.38+2.92116.20121.52116.10120.41
Immatics Ord ShsUSD9.2400-0.1700-1.817.820012.15009.13009.8300
Immersion Ord ShsUSD6.18-0.05-0.805.606.956.166.42
Immix Biopharma Ord ShsUSD10.000-0.110-1.099.50010.2409.78010.390
Immunic Ord ShsUSD1.1700-0.2000-14.601.10001.20001.16001.4000
ImmunityBio Inc.USD8.390+0.570+7.298.3808.4508.2008.910
Immunocore Holdings ADRUSD30.86-0.18-0.5828.0131.5030.2531.38
IMMUNOME ORDUSD20.36-0.63-3.0020.0120.4019.8121.40
Immunovant Inc.USD24.41-0.58-2.3224.0726.9524.2225.77
Immutep American Depositar.USD0.48-2.28-82.440.490.520.460.56
IMPINJ Ord ShsUSD91.74+0.40+0.4386.7896.0088.8992.98
INCYTE ORDUSD92.54+0.51+0.5587.9194.0091.2893.64
Indaptus Therapeutics Ord .USD1.76-0.04-2.221.701.961.721.84
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.95-0.03-3.560.931.050.931.04
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.53+2.14+2.4835.1495.5285.9788.78
Inhibikase Therapeutics Or.USD2.000+0.010+0.501.8501.9801.8602.020
Inmode Ord ShsUSD13.54+0.78+6.1113.5513.7113.3613.86
INmune Bio Ord ShsUSD1.31-0.02-1.501.301.451.291.38
Innodata Ord ShsUSD42.50-0.25-0.5842.0042.3542.1044.39
Innoviva Inc.USD22.03+0.06+0.2719.0324.0121.6622.24
Innoviz Technologies Ord S.USD0.69+0.01+1.250.700.720.690.73
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.66-0.02-1.191.671.821.651.77
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.94+0.24+2.0111.0013.0011.8012.81
InspireMD Ord ShsUSD1.65-0.01-0.301.471.681.641.65
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.24+0.07+0.768.909.579.089.38
Integrated Media Technolog.USD0.60-0.01-1.490.500.660.540.61
Intel Corp.USD45.77+0.52+1.1545.7045.7545.3946.65
Intellia Therapeutics Ord .USD12.76-0.09-0.7012.5012.8512.5513.33
Intellicheck Mobilisa Ord .USD4.70-0.04-0.844.305.624.614.79
Intelligent Living Applica.USD2.10-0.19-8.302.082.332.142.43
INTERACTIVE BROUSD66.19-0.73-1.0966.2066.6665.8768.17
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD439.96+4.83+1.11439.05439.95428.99441.94
Intuitive Machines Ord Shs.USD17.60-0.04-0.2317.5917.6517.3618.60
INTUITIVE SURGICAL ORDUSD472.16-7.11-1.48470.00475.60458.00482.68
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD71.19-1.15-1.5968.0084.6670.4274.16
Iovance Biotherapeutics Or.USD3.96-0.11-2.703.933.963.814.21
IPG PHOTONICS ORDUSD110.95+1.34+1.2297.63176.81109.88115.61
iQIYI ADS Representing 7 O.USD1.31+0.02+1.551.301.341.261.36
Iridium Communications Ord.USD24.86+0.08+0.3224.0025.0124.2825.29
Iris Energy Pty Ord ShsUSD41.58+0.21+0.5141.3041.3441.0044.15
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.17-+0.820.160.180.170.18
Itron Ord ShsUSD90.00-0.62-0.6889.0091.7589.2891.62
Ituran Location and Contro.USD49.70+0.27+0.5547.5057.0549.0550.95
IZEA Worldwide Inc.USD3.54-0.04-1.123.304.073.533.80
J.B. HUNT TRANUSD200.25-0.88-0.44199.00203.20199.98203.76
Jack Henry and Associates .USD168.77+2.43+1.46166.12170.10165.84169.56
Jaguar Health Inc.USD0.50-0.04-7.880.470.500.490.56
JAKKS Pacific Ord ShsUSD19.7100-0.3900-1.9416.240023.420019.710020.2200
James River Group Holdings.USD6.390-0.030-0.475.7707.7606.3406.530
Janux Therapeutics Ord ShsUSD13.58-0.37-2.6213.3814.4213.4414.17
Jazz Pharma PlcUSD178.55-1.77-0.98160.88178.55177.58183.90
JD.COM ADR REP 2 CL A ORDUSD28.32+0.38+1.3628.1928.2628.1128.52
Jefferson Capital Ord ShsUSD19.8200-0.5400-2.6517.690021.400018.770020.2200
JETBLUE AIRWAYS ORDUSD4.12-0.04-0.964.114.154.074.24
JFrog Ltd.USD41.07-0.82-1.9640.7942.7540.5142.79
Jiayin Group Inc.USD5.88-0.17-2.815.806.355.866.12
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.05-0.20-0.4544.0649.0043.5744.40
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD68.84-2.28-3.2168.9969.9068.5972.50
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.98-0.17-7.912.012.091.962.20
Kaiser Aluminium Ord ShsUSD117.57-3.43-2.83115.00118.00116.73125.00
Kaixin HoldingsUSD5.07-0.31-5.805.005.404.925.91
KalVista Pharmaceuticals O.USD16.94-0.44-2.5312.7019.0016.4718.20
KAMADA ORDUSD8.70+0.01+0.128.128.998.578.86
KANDI TECHNOLOGIES GROUP USD0.94-0.01-1.280.911.120.930.96
KARYOPHARM THERAPEUTICS OR.USD7.85-0.05-0.637.097.807.298.26
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD27.41+0.48+1.7827.4227.5027.0427.46
KEZAR LIFE SCIENCES ORDUSD6.85-0.33-4.606.148.066.827.25
Kindred Biosciences Inc.USD4.10+0.26+6.773.754.273.704.13
Kingsoft Cloud Holdings AD.USD13.54-0.01-0.0713.5413.6013.4914.14
Kiniksa Pharmaceuticals Or.USD45.78-0.29-0.6336.5851.2345.3046.54
KINS Technology Group Inc.USD0.2534+0.0334+15.180.24500.26400.24190.3178
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 418.64+9.07+0.641 414.1014181 408.431 445.85
Knightscope IncUSD3.820-0.050-1.293.7604.4303.8004.020
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD23.19-0.60-2.5221.5024.6622.6224.53
KOPIN CORPUSD2.08-0.06-2.802.062.232.072.23
Korro Bio Ord ShsUSD12.80+1.30+11.3012.2014.0012.6014.79
Koss Corp.USD3.91-0.01-0.263.914.143.913.99
KRAFT HEINZ ORDUSD22.58+0.25+1.1222.5922.7522.2922.71
KRATOS DEFENSE AND SECURIT.USD87.53-1.93-2.1687.4188.0287.2091.90
Krispy Kreme Ord ShsUSD3.27+0.06+1.873.273.293.183.29
Krystal Biotech Inc.USD247.26-4.05-1.61245.00255.17246.76257.36
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD64.37+0.98+1.5552.2869.9463.9565.78
Kura Sushi USA Ord ShsUSD57.59+0.79+1.3955.0063.3356.0158.89
Kymera Therapeutics Ord Sh.USD79.03+1.53+1.9776.8885.2577.1081.25
LAKELAND INDUSTRIES ORDUSD8.82+0.18+2.088.009.698.558.82
LAM RESEARCH ORDUSD212.20+2.71+1.29211.50214.37211.23218.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD79.49-0.93-1.1677.3581.9178.6381.44
Larimar Therapeutics Ord S.USD4.60-0.18-3.674.335.254.455.01
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.02-0.11-1.795.267.435.846.18
LATTICE SEMICONDUCTOR ORDUSD85.77-0.63-0.7385.4486.0084.7188.95
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.42+0.50+5.618.6310.618.969.65
LendingTree AktieUSD39.94+0.18+0.4536.0543.4239.1740.70
LENZ Therapeutics Ord ShsUSD12.15+0.33+2.7911.8012.5011.5212.50
Leonardo DRS Ord ShsUSD45.30-0.61-1.3343.6549.0044.5746.40
LEXICON PHARMACEUTICALS OR.USD1.69-0.03-1.741.661.791.661.79
LexinFintech Holdings Amer.USD2.60-0.06-2.262.622.652.602.69
LGI HOMES ORDUSD41.25+0.22+0.5435.6746.8940.4441.87
Li Auto Inc.USD17.33-0.50-2.8017.3317.5017.0917.55
LIBERTY GLOBAL CL A ORDUSD12.18-0.24-1.938.9412.1912.1412.60
Liberty Global Ord Shs Cla.USD11.91-0.16-1.3310.8519.0711.8712.24
Liberty Live Holdings Ord .USD90.11-2.45-2.6577.98144.5489.7094.93
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD83.66-1.53-1.8074.9990.7483.0887.94
LifeMD Ord ShsUSD3.98+0.05+1.143.944.003.854.22
LifeStance Health Group In.USD6.330+0.010+0.166.2007.6706.2056.465
Lifevantage Ord ShsUSD5.190+0.040+0.784.3205.9805.1405.420
Lightbridge OrdUSD11.38-0.43-3.6411.1811.9011.3112.25
LightPath Technologies Ord.USD10.51-0.46-4.1910.5211.0010.3611.32
Lightwave Logic Ord ShsUSD7.61+0.53+7.497.637.756.687.70
Lincoln Electric Holdings .USD258.45-2.05-0.79257.13407.57256.17264.72
Lipocine Ord ShsUSD7.34-0.71-8.826.9811.947.318.50
Lisata Therapeutics Ord Sh.USD5.03-0.01-0.105.035.055.015.04
Live Oak Bancshares Ord Sh.USD32.23-0.30-0.9116.4742.3332.1032.96
LivePerson Inc.USD2.66-0.03-1.122.633.032.642.85
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD29.34-0.41-1.3829.0029.9329.0329.77
LOGITECH N ORDUSD92.75-0.18-0.1989.25103.5092.3694.35
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.97+0.16+20.331.011.020.841.10
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD10.63+0.07+0.669.4211.8210.4410.79
LSI Industries Ord ShsUSD19.31+0.04+0.2117.4326.2619.1119.58
Lucid Group Ord ShsUSD9.90+0.06+0.619.889.909.7210.11
LULULEMON ATHLETICA ORDUSD157.78-0.41-0.26157.80159.39156.64159.49
LUMENTUM HOLDINGS ORDUSD622.50+6.41+1.04618.76621.00611.08639.56
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.07+0.12+0.9313.0013.6912.9513.24
MacroGenics Ord ShsUSD3.00-0.12-3.853.033.362.973.25
MAGIC EMPIRE GLOBAL CL A O.USD1.09+0.01+0.931.081.131.081.12
Magnite Ord ShsUSD11.88-0.41-3.3411.2014.0611.8112.29
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.75-0.02-0.0825.0732.5625.5426.22
Manhattan Bridge Capital O.USD4.34+0.02+0.463.944.834.304.34
MannKind Aktie USD2.77-0.05-1.772.602.782.702.81
MapLight Therapeutics Ord .USD19.0700-0.0700-0.379.180022.250018.860019.8300
MARA Holdings Inc.USD9.32+0.56+6.399.309.319.1410.03
Maravai Lifesciences Holdi.USD3.08-0.21-6.383.043.083.053.37
Marex Group Ord ShsUSD35.00+0.12+0.3433.2536.1934.4736.59
Marine Petroleum UnitsUSD5.12-0.27-5.015.025.405.025.32
Marketaxess Holding Inc.USD180.12-1.37-0.75165.37196.00179.80183.50
Marqeta Inc.USD3.97-0.02-0.503.954.553.944.03
MARRIOTT INTERNATIONAL CL .USD313.81-2.50-0.79313.01318.54313.46322.39
Marvell Technology Ord ShsUSD87.86+0.19+0.2287.5087.7586.8290.50
MasimoUSD175.49-0.01-0.01175.41175.69175.46175.57
Match Group Ord ShsUSD30.79+0.69+2.2929.8033.1930.2531.31
Materialise ADRUSD5.23-0.19-3.515.025.545.185.47
MATTEL ORDUSD16--0.9916161616
Matthews International Ord.USD24.47-0.48-1.9220.8030.9324.4725.32
Maxeon Solar Technologies..USD2.27-0.04-1.732.272.672.222.45
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD103.59-0.41-0.39102.00130.10102.91108.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.35-0.03-2.171.201.721.341.37
MediWound LtdUSD16.58+0.03+0.1814.9617.6016.4616.81
Medline Ord Shs Class AUSD41.46+0.39+0.9540.5142.0040.8441.76
Medpace Holdings Inc.USD450.41+6.56+1.48385.01452.30445.04464.93
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 670.00-10.00-0.601 665.181 680.001 645.911 695.00
MERCER INTERNATIONAL ORDUSD1--4.491212
Mereo BioPharma Group PlcUSD0.39--0.230.370.400.380.42
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.55-0.52-3.4513.2718.3214.5015.07
Meta Platforms Inc.USD613.71-24.47-3.83610.89610.96609.55629.17
MicroAlgo IncUSD3.88-0.09-2.273.754.123.764.06
MICROCHIP TECHNOLOGY ORDUSD61.94-0.79-1.2661.5062.4461.3964.08
MICROCLOUD HOLOGRAM ORDUSD2.19-0.04-1.792.132.202.142.29
Micron Technology Inc.USD426.13+20.78+5.13424.94424.95413.00429.35
Microsoft Corp.USD395.55-6.31-1.57395.00395.09394.25404.80
MICROSTRATEGY CL A ORDUSD139.67+2.33+1.70138.01138.60138.44147.26
Microvast Holdings Ord ShsUSD2.23+0.06+2.772.262.332.152.26
MicrovisionUSD0.53-+0.740.530.550.520.55
Middleby Ord ShsUSD143.08-1.91-1.32143.12186.92141.18147.53
Middlesex Water Ord ShsUSD52.40+0.46+0.8948.0058.5551.5052.65
Millicom International Cel.USD72.19+1.24+1.7566.0078.8070.8872.84
MIND CTI ORDUSD1.19+0.01+0.851.151.231.161.23
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD7.83+0.14+1.827.727.907.568.03
MiNK Therapeutics Ord ShsUSD9.74-0.54-5.258.809.909.5010.17
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.87-0.29-2.0513.8615.1913.6814.41
MKS InstrumentsUSD213.45-0.04-0.02210.00221.89212.08224.72
Mobileye Global Ord Shs Cl.USD7.57-0.02-0.267.507.617.547.78
Moderna Inc.USD52.56-0.83-1.5551.4452.5851.4455.09
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.04-0.01-0.491.962.201.982.11
Momentus IncUSD4.06+0.14+3.574.044.193.894.08
Momo A AktieUSD--
Monday.com Ltd.USD74.86+1.28+1.7473.6078.0073.1676.98
MONDELEZ INTERNATIONAL CL .USD54.89+0.54+0.9954.6255.0054.4755.02
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD260.50-0.18-0.07257.10259.60256.65268.55
Monolithic Power Systems O.USD1 052.59+18.71+1.8110351 080.701 042.851 083.93
MONOPAR THERAPEUTICS ORDUSD60.36+2.76+4.7955.0063.0058.2561.03
MONSTER BEVERAGEUSD77.11+0.12+0.1676.3477.0076.6277.93
Montauk Renewables Ord ShsUSD1.35-0.06-4.261.241.481.251.40
MoonLake Immunotherapeutic.USD17.13+0.10+0.5917.0018.3017.0617.79
Morningstar Ord ShsUSD183.21+2.25+1.24157.33196.44181.57184.23
Motorcar Parts of America .USD10.12-0.11-1.089.1711.0010.0510.34
Motorsport Games Ord Shs C.USD4.08+0.32+8.513.704.553.674.11
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.74-0.09-4.921.741.751.731.86
Nano Nuclear Energy Ord Sh.USD22.82-0.91-3.8322.5822.8022.5624.40
Nano-X Imaging LtdUSD2.53-0.06-2.132.272.772.492.66
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD187.85-2.46-1.29185.00187.57187.01192.36
National Beverage Ord ShsUSD35.73+1.48+4.3234.2535.8234.6235.79
Navient Corp.USD8.13+0.07+0.877.928.327.868.17
Navitas Semiconductor Ord .USD10.10+0.12+1.2010.0010.059.9110.82
Ncino Ord ShsUSD15.07-0.15-0.9914.8116.9314.9015.51
Nebius Group NVUSD113.0+4.9+4.54112.6112.8110.1116.6
NEKTAR THERAPEUTICS ORDUSD73.25+2.89+4.1171.5073.3970.0077.00
Neogen Ord ShsUSD9.09-0.26-2.788.919.698.909.62
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.93-0.43-4.159.2510.749.3510.17
NET ELEMENT ORDUSD--
NETAPP ORDUSD98.66+1.73+1.7897.3899.0097.3599.36
Netcapital Ord ShsUSD0.45-0.01-2.770.450.510.450.48
NETEASE.COM INCUSD117.51+1.24+1.07116.00117.35116.89119.00
Netflix Inc.USD95.31+1.00+1.0694.9695.1094.2495.68
Netskope Ord Shs Class AUSD9.7400+0.1900+1.999.600010.10009.490010.4850
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD3.00-0.14-4.463.013.222.993.27
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD129.78+2.00+1.57107.94138.07128.05130.72
Neuronetics Ord ShsUSD1.30+0.03+1.971.251.341.271.35
NeuroOne Medical Technolog.USD0.75-0.04-4.730.730.820.750.82
NeuroPace Ord ShsUSD14.09-0.03-0.2112.8017.4913.9814.65
New Fortress Energy Inc.USD1.08-0.04-3.571.071.091.071.11
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD28.6200-1.2000-4.0225.500040.920028.530030.7400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.04-0.08-1.943.994.164.034.25
NewHold Investment Ord Shs.USD10.38-0.03-0.299.4710.50
News Ord Shs Class AUSD23.70+0.12+0.5123.1124.2023.5524.01
News Ord Shs Class BUSD26.76+0.10+0.3825.9128.0026.7127.15
Newtek Business Services O.USD11.79+0.06+0.4710.5012.8511.6011.99
Nexstar Media Group Inc.USD233.61-5.52-2.31213.44271.42232.47246.47
NextDecade CorpUSD5.770-0.050-0.865.6005.9705.7306.070
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.64+3.74+3.23116.00120.87115.98120.99
NICE LtdUSD117.39-0.97-0.82115.90118.20116.17119.99
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.7300-0.0600-1.254.68004.79004.62894.9150
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.73-0.12-3.123.423.813.643.88
nLIGHT Ord ShsUSD62.6000-0.1700-0.2762.100067.000061.870064.8699
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.31+0.18+0.4833.7140.9136.8537.56
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD136.92-0.38-0.28135.01138.79136.29139.48
Northwest Bancshares Ord S.USD12.26+0.01+0.0812.0812.4312.1412.38
NORTHWESTERN ORDUSD68.42+1.84+2.7665.7272.2766.8668.90
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.30-0.19-0.6726.8730.0028.1329.09
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.210-0.230-3.576.1006.2006.0206.565
NOVAVAX ORDUSD10.24-0.07-0.6310.2210.6010.1310.61
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD12.06+0.05+0.4212.0412.0711.8712.33
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.04-0.57-3.6513.2816.1114.6216.11
NUWELLIS ORDUSD1.26-0.02-1.561.201.461.251.36
NVidia Corp.USD180.25-2.89-1.58180.18180.23179.94186.09
Nvni Group Ord ShsUSD1.270-0.030-2.311.2401.3101.2401.320
NXP SEMICONDUCTORS ORDUSD190.86-0.36-0.19190.65193.70190.16195.50
O REILLY AUTOMOTIVE ORD SH.USD91.54-1.44-1.5591.5892.7491.0493.83
OAKTREE SPECIALTY LENDING .USD11.10-0.11-0.9810.8012.6411.0811.32
Oatly Group American Depos.USD10.330+0.410+4.139.38010.80010.06011.030
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.38-0.03-7.760.390.420.360.41
OceanFirst Financial Ord S.USD17.81-0.06-0.319.2722.6317.6418.04
Ocugen Inc.USD2.48+0.14+5.982.472.572.412.67
OCULAR THERAPEUTIX ORDUSD8.76-0.11-1.248.438.888.509.03
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.62+0.22+1.6413.2014.5513.5014.06
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.83+0.01+0.352.753.072.802.99
Okta Ord Shs Class AUSD79.16+0.21+0.2778.7679.5077.9980.81
Old Dominion Freight Line .USD180.75+4.51+2.56176.30181.28176.08180.99
Olema Pharmaceuticals Ord .USD14.71-0.20-1.3414.4016.2814.3615.50
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD34.40-0.70-1.9930.1846.5133.8735.62
ON Semiconductor Corp.USD58.55+0.86+1.4957.6260.0057.6859.55
Oncology Institute Ord ShsUSD2.840+0.220+8.402.8202.9002.7603.390
Onconetix Ord ShsUSD0.54-0.03-5.170.460.580.530.58
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.16-0.17-1.6510.1810.2010.0510.98
One Stop Systems Inc.USD10.08-0.07-0.6910.0010.379.9010.85
OneMedNet Ord Shs Class AUSD0.866+0.082+10.390.8200.9200.7700.868
OneWater Marine Inc.USD8.44-1.06-11.167.708.748.179.61
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.14+0.09+4.391.852.382.022.18
Open Lending Ord Shs Class.USD1.45+0.24+19.831.221.501.211.56
OPEN TEXT ORDUSD22.98-0.37-1.5821.5523.1122.9323.58
OPENDOOR TECHNOLOGIES ORDUSD4.95+0.11+2.274.884.934.745.09
Opera LtdUSD14.4700+0.0100+0.0713.950014.470014.358014.8250
OPKO HEALTH ORDUSD1.19+0.03+2.591.121.201.161.20
Oportun Financial Ord ShsUSD4.26-0.32-6.994.205.144.264.67
OptimizeRx Ord ShsUSD6.40+0.47+7.935.606.655.966.41
ORAMED PHARMACEUTICALS ORDUSD3.4+0.1+1.483.13.53.43.6
ORASURE TECHNOLOGIES ORDUSD3.0-0.1-3.882.03.52.93.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.41-0.03-2.081.401.441.411.46
Organogenesis Holdings Ord.USD2.64-0.01-0.382.422.952.612.71
Origin Materials Ord Shs C.USD0.12--3.360.110.140.110.13
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---6.41----
Oxbridge Re Holdings Ord S.USD0.81-0.04-4.650.700.880.760.88
Oxford Lane Capital Ord Sh.USD8.20-0.35-4.098.208.718.158.65
Oxford Square Capital Ord .USD1.74-0.01-0.571.741.791.731.79
PACCAR INCUSD115.34-1.48-1.27114.75116.99114.94118.09
PACIFIC BIOSCIENCES OF CAL.USD1.33+0.06+4.721.291.351.291.39
Pacira BioSciences Ord ShsUSD23.26-0.27-1.1514.4323.2623.0423.65
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD10.96+0.05+0.4610.8011.0010.7411.22
Palantir Technologies Ord .USD150.95-2.55-1.66150.70151.00148.58154.56
Palisade Bio Inc.USD1.940-0.090-4.431.9001.9601.9402.080
Palomar Holdings Ord ShsUSD120.19+0.39+0.33113.26134.50118.52121.57
Palvella Therapeutics Ord .USD122.06-14.54-10.64109.93134.08120.69138.83
Papa Johns International O.USD36.79+0.67+1.8536.1636.9034.6436.89
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.7200-0.0800-0.829.75009.94009.54009.9900
Patria Investments Ord Shs.USD11.23-0.33-2.8511.2513.0211.1911.76
PATRICK INDUSTRIES ORDUSD114.31+1.17+1.03110.00116.59112.84117.76
PATTERSON UTI ENERGY ORDUSD10.29+0.44+4.4710.2910.619.6010.39
Paychex Inc.USD92.61+0.94+1.0392.6294.3391.5392.75
Paylocity Holding Ord ShsUSD109.39-1.13-1.02108.00109.38108.95112.67
Payoneer Global Inc.USD4.54+0.11+2.484.454.684.444.60
PayPal Holdings Inc.USD44.90+0.54+1.2244.7344.8044.1745.25
Paysign Ord ShsUSD3.44-0.10-2.823.414.033.413.59
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.63-0.02-3.520.580.740.630.68
Peloton Interactive Inc.USD3.71-0.06-1.593.653.743.653.86
Penguin Solutions Ord ShsUSD17.9800+0.2100+1.1817.480018.480017.820018.2600
PENN NATIONAL GAMING ORDUSD14.31-0.22-1.5114.1814.8514.3015.00
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD5.33-0.83-13.414.995.615.326.31
Pepsico Inc.USD159.88+1.02+0.64158.51159.79159.24161.51
Peraso Ord ShsUSD1.490+0.020+1.361.4601.5501.4301.590
PERDOCEO EDUCATION ORDUSD36+1+2.3535363536
PERFORMANCE SHIPPING ORDUSD2--0.892222
Perion Network Ord ShsUSD8.55+0.04+0.478.388.558.508.74
Perma Fix Environmental Se.USD13.1400+0.3450+2.7011.440014.380012.550013.1700
Perpetua Resources Ord ShsUSD29.76-1.55-4.9529.0031.5029.2531.35
Personalis Ord ShsUSD6.72+0.13+1.976.697.486.657.11
Petco Health and Wellness .USD3.62+0.39+12.073.503.653.203.78
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.46+0.03+1.232.443.002.342.47
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.17-0.11-0.2937.0539.5538.0338.69
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD33.55+0.52+1.5733.1234.0032.9534.01
Phunware Ord ShsUSD1.68-0.01-0.591.671.741.671.75
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD102.65+1.03+1.01102.38102.64102.13103.63
Pioneer Power Solutions In.USD3.29+0.02+0.613.253.403.263.49
PLAYSTUDIOS Ord Shs Class .USD0.51-0.01-1.330.470.600.490.52
Playtika Holding Ord ShsUSD2.85+0.07+2.522.603.092.762.88
PLUG POWER ORDUSD2.15-0.06-2.712.152.172.132.29
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.25-0.04-15.170.240.280.240.28
POET Technologies Ord ShsUSD6.83-0.61-8.206.856.996.807.70
Polar Power Inc.USD1.83-0.51-21.791.741.891.792.33
Polestar Automotive Holdin.USD16.37-0.30-1.8015.5018.0916.1416.90
Portillo s Ord Shs Class AUSD5-+3.296655
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD502.71-10.85-2.11500.00520.00494.36530.68
Power Integrations Ord ShsUSD47.45+1.10+2.3738.9649.5046.1747.69
Power Solutions Internatio.USD56.74-3.83-6.3256.7557.3255.0362.62
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD294.0-9.4-3.11286.5299.5290.8316.1
Precigen Ord ShsUSD3.51+0.23+7.013.433.733.323.55
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.79+0.04+1.451.933.292.292.79
Prime Medicine Ord ShsUSD3.6500-0.0800-2.143.61003.95003.62503.8300
Principal Financial Group .USD85.83-0.36-0.4285.0086.9285.8087.45
PROCEPT BioRobotics Ord Sh.USD27.13+1.01+3.8726.2027.4126.0027.39
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.35-0.61-8.766.226.875.966.89
Progress Software Ord ShsUSD34.30-1.39-3.8934.0036.3634.2536.50
Progyny Inc.USD17.50+0.01+0.0317.1217.4617.0017.65
ProKidney Ord Shs Class AUSD2.2500+0.0100+0.452.20002.47002.20002.3700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.82+0.10+5.811.592.121.731.85
PROSPECT CAPITAL ORDUSD2.56-0.09-3.402.562.612.562.69
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD92.36-3.06-3.2180.48100.0090.9298.30
PubMatic Inc.USD8.03-0.08-0.996.969.447.958.33
Pulmatrix Inc.USD2.11-0.05-2.312.053.132.082.15
Puma Biotech AktieUSD5.90+0.02+0.345.226.405.856.02
Pyxis Oncology Ord ShsUSD1.54+0.01+0.651.381.731.511.60
Q32 Bio Ord ShsUSD6.82-0.22-3.136.507.646.557.80
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.84-0.05-0.3613.8114.2513.8114.16
Qorvo Ord ShsUSD78.12-0.65-0.8376.9279.2378.0080.28
Qualcomm Inc.USD129.82-1.33-1.01129.94130.30129.22133.42
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD99.71+2.72+2.8096.20103.0096.86103.00
Quanterix Corp.USD4.72-0.04-0.844.505.524.604.85
Quantum Computing Ord ShsUSD7.30-0.14-1.827.297.317.287.69
Quantum Ord ShsUSD5.30-0.14-2.575.225.265.135.58
Quantum Si Ord Shs Class AUSD0.95-0.03-2.700.930.970.931.01
QuidelOrtho Ord ShsUSD17.10-0.82-4.5817.0017.8717.0818.63
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.92+0.18+10.061.831.901.751.95
Ramaco Resources Ord Shs C.USD14.6000-0.5300-3.5014.300014.700014.370015.6000
Ramaco Resources Ord Shs C.USD10.4300-1.0311-9.009.010013.790010.160011.6000
RAMBUS INCUSD94.01+4.23+4.7193.0093.9990.1894.74
Rapid7 Ord ShsUSD6.8200-0.1200-1.736.63006.88006.59206.9850
Raytech Holding Ord ShsUSD3.970-0.150-3.643.6404.3803.9204.030
RCI Hospitaliy Holdings In.USD21.42-0.11-0.5119.9321.6821.0021.90
Reading International Inc.USD1.09-0.01-0.910.861.491.061.09
Realloys Ord ShsUSD11.99-2.24-15.7211.7012.6011.5114.52
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.42+0.13+3.953.383.453.353.52
Red Cat Holdings Inc.USD15.86-0.30-1.8615.8015.9115.4717.16
Red Rock Resorts Inc.USD57.84+0.13+0.2352.2464.3857.5058.54
REE Automotive Ord Shs Cla.USD0.57+0.01+0.960.550.700.550.60
Regencell Bioscience Holdi.USD23.23-0.77-3.2123.0324.0022.5724.92
Regency Centers REIT Ord S.USD76.58+0.03+0.0475.7877.3076.3977.66
REGENERON PHARMACEUTICALS .USD745.77-0.84-0.11742.00760.00741.90758.98
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.0100-0.0300-2.881.00001.04000.97511.0700
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD5.91-0.24-3.905.616.315.826.45
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD15.25-0.28-1.8015.1416.7615.0415.70
Renatus Tactical Acquisiti.USD10.31-0.04-0.3910.3010.4910.3110.38
ReNew Energy Global Ord Sh.USD5.22+0.05+0.974.705.275.195.29
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.61+0.08+2.273.484.453.543.67
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.25+0.02+1.631.091.401.201.27
Reviva Pharmaceuticals Hol.USD2.47-0.18-6.792.402.462.372.68
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.47+0.01+0.0521.2825.2021.3821.87
RGC Resources Ord ShsUSD21.6900-0.2100-0.9621.250023.070021.600021.9959
Rhythm Pharmaceuticals Ord.USD87.38-3.77-4.1487.8089.6082.0090.50
Ribbon Communications Ord .USD2.10-0.05-2.332.002.332.072.16
Richardson Electronics Ord.USD11.09-0.03-0.2210.6517.6710.8911.39
Richtech Robotics Ord Shs .USD2.31-0.03-1.282.302.332.282.43
Rigel Pharmaceuticals Ord .USD25.95-0.65-2.4425.0027.1525.5327.16
Rigetti Computing IncUSD16.17+0.10+0.6216.0916.1915.9017.25
Riot Blockchain Ord ShsUSD14.04-0.46-3.1713.9914.0814.0115.56
Rivian AutomotiveUSD14.86-0.44-2.8814.9014.9114.8115.56
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD73.39-2.73-3.5973.0973.1272.8077.63
ROCKET LAB ORDUSD68-+0.0668686771
Rocket Pharmaceuticals Ord.USD4.73-0.19-3.864.625.244.635.12
ROCKWELL MEDICAL ORDUSD0.90--0.090.801.000.880.93
Roivant Sciences Ord ShsUSD28.06-0.49-1.7228.2232.1027.9229.23
Roku Ord Shs Class AUSD91.65-3.15-3.3291.2091.6491.2996.20
Root Inc.USD43.76-2.08-4.5443.1146.0043.4846.39
ROSS STORES INC. (ROST)USD206.28-3.12-1.49206.29208.99206.01210.75
ROYAL GOLD ORDUSD259.11-10.72-3.97256.00274.94257.96271.79
Royalty Pharma PLCUSD45.65-0.22-0.4844.2046.3845.3146.13
Rubico Ord ShsUSD0.733-0.098-11.810.6680.7720.7000.812
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.33-0.12-2.205.265.585.285.56
Rush Enterprises A AktieUSD61.75+0.15+0.2424.4097.5860.3662.24
Ryvyl Ord ShsUSD5.52-0.08-1.434.856.185.345.71
Sabra Health Care REIT Ord.USD20.62-0.16-0.7720.6021.1020.5121.02
SABRE ORDUSD1.60-0.11-6.181.531.611.511.69
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.24+1.17+1.6266.0075.0772.0273.27
Sagimet Biosciences Ord Sh.USD5.21-0.13-2.435.115.615.115.44
SailPoint Technologies Hol.USD15.45-0.03-0.1913.7016.9415.0615.58
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.36+0.27+8.743.203.403.183.38
Sanara MedTech Ord ShsUSD19.48+0.39+2.0418.7020.0018.9119.63
SanDisk CorpUSD661.6200+42.8000+6.92659.5000659.7000623.0600671.6700
Sangamo Biosciences Inc.USD0.38-0.02-4.520.370.410.380.41
SANMINA ORDUSD125.20-1.15-0.91114.32132.04122.81132.50
SAREPTA THERAPEUTICS ORDUSD16-1-3.7616171618
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD188.04+4.56+2.49183.47188.03185.63188.53
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.51+0.35+2.8812.0112.5012.1312.53
Scienjoy Holding Ord ShsUSD1.38+0.18+15.001.261.391.231.38
Scienture Holdings Ord ShsUSD0.47-0.04-8.440.430.520.430.55
Scinai Immunotherapeutics .USD0.71-0.02-2.680.730.860.700.76
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.140-0.002-1.540.1230.1450.1360.162
SCYNEXIS Inc.USD0.859-0.032-3.540.7800.9200.8540.915
SEAGATE TECHNOLOGY HOLDING.USD383.71+9.73+2.60382.01383.70377.14394.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.86-0.06-1.533.863.883.814.05
Seanergy Maritime Holdings.USD12.18-0.50-3.9412.0013.7812.1212.88
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.51+0.02+0.573.223.693.473.60
See PLBY:xnas (PLBY Group .USD1.68-0.01-0.591.651.851.661.78
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.81-0.02-1.091.811.851.761.82
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.37+0.34+6.765.315.375.105.60
SemiconductorUSD2.4800+0.0400+1.642.40002.65002.46002.5900
SEMILEDS ORDUSD1.46+0.04+2.461.321.751.421.47
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD84.85+1.44+1.7383.6085.5182.7086.13
SenesTech Ord ShsUSD1.920-0.340-15.041.7102.1801.8002.110
Serve Robotics Inc.USD9.12-0.49-5.059.159.269.119.92
SERVICE PROPERTIE S TRUST .USD2.08+0.02+0.971.832.382.042.09
Sezzle Ord ShsUSD66.31+1.02+1.5664.0070.0065.1168.00
SharpLink Gaming Ord ShsUSD7.5300+0.0500+0.677.51007.58007.45008.0750
Shattuck Labs Ord ShsUSD6.0-0.1-2.285.76.35.86.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.13+0.01+0.165.806.105.986.40
Shoe Carnival Ord ShsUSD18.20+0.04+0.2216.0022.0017.8118.75
SHUTTLE PHARMACEUTICALS HO.USD0.94+0.01+1.480.851.020.910.94
SIDUS SPACE CL A ORDUSD2.08-0.09-4.152.082.112.042.33
Sierra Bancorp Ord ShsUSD32.97-0.10-0.3013.1640.7032.2633.71
SIGA TECHNOLOGIES ORDUSD5--3.845656
Sigma Lithium CorpUSD11.07-0.87-7.2911.2011.4010.7812.14
SILICON MOTION TECHNO ADR .USD123.26+3.15+2.62120.15123.75120.81125.23
Silo Pharma Ord ShsUSD0.32-0.02-6.060.290.350.290.34
Silvercrest Asset Manageme.USD14.22-0.03-0.1810.5916.1313.8814.52
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD21.99-0.24-1.0821.9022.2221.9322.47
SiTime CorporationUSD326.13+3.25+1.01316.00354.39321.87342.94
Skyward Specialty Insuranc.USD45.1700-0.0600-0.1342.000050.420044.800046.3700
SkyWater Technology Ord Sh.USD27.45+0.09+0.3327.2227.6827.3928.11
Skywest Ord ShsUSD89.52+0.01+0.0189.5290.5588.0190.54
SKYWORKS SOLUTIONS ORDUSD54.74-0.46-0.8353.6056.2554.4856.44
SKYX Platforms Ord ShsUSD1.74-0.05-2.791.731.831.721.83
Sleep Number Corp.USD3.45-0.22-5.993.363.763.443.89
SLM Ord ShsUSD19.74-0.64-3.1419.0720.3319.5420.70
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.72+0.01+0.133.303.723.713.81
Smith Wesson Brands Ord Sh.USD13.80-0.09-0.6513.4513.9613.7214.08
Smithfield Foods Ord ShsUSD23.42+0.05+0.2121.2724.0223.3723.80
SMX (Security Matters) PLCUSD14.5100-4.3500-23.0613.860015.450013.685318.6800
SNDL IncUSD1.51-0.05-3.211.501.601.501.64
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.462.232.96
Socket Mobile Ord ShsUSD0.9133-0.0065-0.710.88010.96780.87780.9399
SoFi Technologies Ord ShsUSD17.76+0.06+0.3417.6617.7117.5318.15
Solar Capital LtdUSD13.8300+0.0200+0.1413.780015.000013.780014.0500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD37.44+2.25+6.3936.7437.4035.5738.09
Solid Biosciences Ord ShsUSD7.31-0.40-5.196.957.907.167.84
Solid Power Ord Shs Class .USD3.15-0.05-1.563.103.323.113.33
Solidion Technology Ord Sh.USD4.69+0.67+16.673.905.044.004.70
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.4400+0.3500+8.564.09004.69004.24004.5400
Sonos Ord ShsUSD13.15-0.62-4.5012.8413.2213.1113.90
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD13.42+0.10+0.7113.0513.7313.2913.75
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.30-0.17-2.287.307.327.157.81
Southside Bancshares Ord S.USD29.88+0.04+0.1329.2533.0529.4830.05
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD18.66-0.46-2.4115.6918.9018.3318.92
Sportsmans Warehouse Aktie.USD1.32+0.01+0.761.241.441.281.33
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.86-0.12-2.015.897.385.705.95
SPROUTS FARMERS MARKET ORDUSD82.06+3.22+4.0880.0081.9278.3382.20
SSR MINING ORDUSD28.18-1.29-4.3828.0129.5127.9329.35
Staar Surgical Ord ShsUSD18.84+0.45+2.4518.0919.5418.0818.85
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD21.84-0.31-1.4021.5023.8821.4822.41
Star Holdings Shares of Be.USD7.98-0.02-0.257.2010.687.878.07
STARBOARD VALUE ACQUISITIO.USD10.17-0.01-0.1010.1410.1810.1710.19
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD99.15-1.03-1.0398.6299.0998.86101.22
STEEL DYNAMICS ORDUSD170.60-4.50-2.57166.97172.48169.87176.80
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD398.1200-6.4700-1.60380.0000409.9000390.0000412.0000
Stitch Fix Inc.USD3.29-0.02-0.452.893.563.143.35
StoneCo Ord Shs Class AUSD13.81-0.03-0.2213.5014.5013.7314.38
STRATASYS ORDUSD7.87-0.32-3.917.807.947.838.27
Strategic Education Ord Sh.USD80.76+1.58+2.0066.0081.0579.0281.50
Strategy Variable Rate Per.USD99.7500+0.6983+0.7199.580099.770099.500099.8000
Strive Ord Shs Class AUSD9.530+0.700+7.939.1509.7509.1559.970
Structure Therapeutics ADRUSD53.75-0.83-1.5253.0054.6052.5156.00
Summit Therapeutics Ord Sh.USD16.12+0.66+4.2716.0116.5015.6616.72
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.54-0.26-1.6515.3016.8615.3015.96
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.166666
SunPower Corp.USD1.30+0.02+1.561.301.391.281.35
Sunrise Realty Trust Ord S.USD8.53-0.39-4.377.8710.208.478.98
SUNRUN AKTIEUSD12-+1.4212121213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.00-0.37-8.363.734.603.924.32
SUPER MICRO COMPUTER ORDUSD30.75-0.15-0.4930.6630.6930.2231.23
SuperCom Ord ShsUSD7.97+0.02+0.257.768.877.818.09
Superior Group of Companie.USD10.04-0.08-0.798.8410.589.8710.07
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.98-0.13-1.299.8510.199.8710.20
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.43-1.15-2.2748.8849.7748.9251.54
Synaptics Ord ShsUSD73.87-0.49-0.6672.2075.5073.3176.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD63.76-0.21-0.3363.0064.7363.4864.95
Syndax Pharmaceuticals Ord.USD23.50-0.49-2.0423.2823.7023.0024.43
Synopsys Ord ShsUSD412.63-6.09-1.45411.50416.00410.09425.49
Sypris Solutions Inc.USD3.14-0.08-2.482.853.633.043.35
T MOBILE US ORDUSD217.39+3.02+1.41216.30217.95214.28217.67
T Rowe Price GPUSD88.59+0.68+0.7788.6089.3488.5389.92
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.10-0.01-0.322.903.373.073.19
Tactile Systems Technology.USD26.93-0.64-2.3226.0027.5626.3027.95
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD208.58-0.62-0.30204.00208.45203.90210.35
TALEN ENERGY Ord ShsUSD316.1+4.7+1.51306.0320.0312.2321.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1400-0.0100-0.195.12005.15005.14005.1500
Talphera Ord ShsUSD0.80-0.01-1.260.710.890.780.81
Tandem Diabetes Care Ord S.USD21.59+0.72+3.4321.0821.5920.9121.85
Tango Therapeutics Ord ShsUSD17.30+0.15+0.8716.0519.0516.7717.58
Target Hospitality Ord ShsUSD9.31-0.39-4.027.2310.429.219.73
TaskUs Inc.USD10.20-0.14-1.3510.1010.8910.1610.61
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD74.45-2.15-2.8173.00120.5273.3678.57
Taysha Gene Therapies Ord .USD4.49-0.12-2.604.194.704.374.72
TCG BDC Ord ShsUSD10.75-0.11-1.0110.2512.3710.7310.95
Tectonic Therapeutic Ord S.USD33.31-0.81-2.3727.4436.8031.3934.68
Telos Corp.USD4.28+0.08+1.903.924.474.164.49
Tempus AI IncUSD49.9800+0.4500+0.9149.960050.170049.560051.4500
Tenable Holdings Ord ShsUSD20.29-0.01-0.0220.1320.4019.8020.61
Tenax Therapeutics Ord ShsUSD13.84-0.35-2.4713.4414.2513.7014.85
Tenaya Therapeutics Ord Sh.USD0.85-0.04-4.540.780.910.820.90
Tenon Medical Ord ShsUSD0.80--0.260.780.870.790.84
TERADYNE ORDUSD286.42-0.19-0.07285.60286.42284.57295.55
TeraWulf Inc.USD14.67-0.01-0.0714.6415.0014.5516.00
Terrestrial Energy Ord ShsUSD6.4700-0.2000-3.006.38006.56006.41006.8900
Tesla Motors Inc.USD391.20-3.81-0.96389.76389.80389.95400.20
Texas Instruments Inc.USD190.78+0.73+0.38190.00190.77190.14193.75
Texas Roadhouse Ord ShsUSD170.24+0.80+0.47155.01172.88169.17173.88
TFS Financial Ord ShsUSD13.51+0.05+0.3712.0914.9713.3913.65
TG THERAPEUTICS ORDUSD27.96+1.02+3.7927.5828.1426.9327.99
The Honest Company Inc.USD2.74+0.01+0.372.752.822.672.81
The Priceline Group Inc.USD27.89+0.35+1.2812.8438.5225.6625.66
The RealReal Ord ShsUSD9.56-0.41-4.119.3110.359.4410.21
The Wendys Company AktieUSD7.17-0.04-0.557.017.206.997.40
THE9 ADR 30 CL A ORDUSD5.85+0.02+0.345.086.105.776.25
TherapeuticsMD Inc.USD2.17-0.11-4.822.172.332.152.28
Theravance Biopharma Inc (.USD13.78-0.11-0.7913.5615.8113.4914.06
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD96.34-2.94-2.9695.1996.8595.9199.72
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.94-0.03-1.012.803.102.813.07
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.89-0.06-0.866.806.926.817.14
Titan Machinery Inc.USD16.55-0.80-4.6116.0019.5316.3717.79
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.97-0.27-4.335.875.955.856.39
Tonix Pharmaceuticals Hold.USD13.24-0.17-1.2713.2813.3013.2314.35
TOP ShipsUSD3.57+0.31+9.513.513.663.203.69
Top Win International Trad.USD1.9000-0.0700-3.551.70001.90001.89001.9900
TORM Ord Shs Class AUSD24.27-0.37-1.5024.1024.3124.0524.56
Toro Corp.USD3.70+0.02+0.543.613.763.633.76
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD124.71+6.17+5.21125.09126.00122.25128.98
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD47.24-0.86-1.7947.0047.8947.0548.67
TRANSCODE THERAPEUTICS ORDUSD9.80+0.14+1.456.7710.859.119.84
TransMedics Group Ord ShsUSD123.48+2.17+1.79122.22125.00121.16124.79
Travelzoo Ord ShsUSD6.28-0.01-0.165.576.946.166.40
Traws Pharma Ord ShsUSD2.00-0.02-0.991.832.381.702.20
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.56-0.04-0.3810.5110.60
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD66.47+0.31+0.4665.0067.5065.5767.17
Trinity Capital Ord ShsUSD14.42-0.10-0.6914.4215.1314.4114.69
Trip com Group ADRUSD51.72-0.21-0.4051.5852.2051.5852.26
TRIPADVISOR ORDUSD9.24-0.09-0.969.059.559.169.48
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.81-0.02-0.712.543.062.752.83
Trump Media & Technology G.USD9.80-0.14-1.419.819.839.7210.30
Trupanion Ord ShsUSD24.74-0.07-0.2824.1325.3424.5025.14
TSS Ord ShsUSD11.95-0.78-6.1311.3012.3911.6613.11
Tuhura Biosciences Ord ShsUSD1.90-0.06-3.061.852.001.872.15
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.7900+0.2200+1.1217.380023.170019.560020.0500
Twist Bioscience Corp.USD43.28+0.26+0.6042.9948.6442.6844.85
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.77+0.08+1.714.505.204.684.87
UFP Industries Inc.USD89.70-0.05-0.0686.50108.5288.5690.39
Ulta Beauty IncUSD535.72-88.98-14.24530.18534.70534.69579.45
Ultra Clean Holdings Inc.USD54.97-1.09-1.9453.9355.1854.7058.73
Ultragenyx Pharmaceutical .USD21.34-0.37-1.7020.0022.5021.2922.27
ULTRALIFE BATTERIESUSD6.55+0.49+8.094.597.325.976.59
UNIQURE B.V.USD15.53-1.41-8.3215.2515.5015.0417.29
UNITED AIRLINES HOLDINGS O.USD86.60+0.07+0.0886.1786.6785.9887.94
United Bankshares Ord ShsUSD39.18+0.29+0.7537.9246.1838.5539.38
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.68+0.12+1.835.097.976.506.68
United Maritime Ord ShsUSD2.09+0.08+3.731.922.202.012.13
Uniti Group Aktie USD7.7200-0.1000-1.287.46007.96007.56507.9300
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD94.07-0.64-0.6893.2097.3093.2597.16
UP Fintech Holding ADRUSD7.30-0.05-0.687.267.507.267.50
Upexi Ord ShsUSD1.110+0.180+19.301.1001.1301.0101.240
Upland Software Inc.USD0.55-0.01-1.120.510.600.530.57
Upstart Holdings Ord ShsUSD26.36+0.60+2.3325.7026.9625.8727.01
Upstream Bio Ord ShsUSD9.230-0.205-2.178.8009.5508.9309.760
Upwork Ord ShsUSD12.21+0.35+2.9512.0013.2011.9312.29
URANIUM ROYALTY ORDUSD3.80-0.07-1.813.603.803.734.06
Urban Gro Ord ShsUSD2.57-0.59-18.672.292.702.503.41
Urban One Ord Shs Class AUSD8.04-0.22-2.666.4110.007.998.63
UroGen Pharma Ord ShsUSD18.44-0.35-1.8616.0120.2617.9419.09
US Gold Ord ShsUSD16.72-1.02-5.7515.7016.9916.5417.72
USA Rare Earth Ord Shs Cla.USD19.4600-0.2900-1.4719.110019.500019.125020.5800
Usio Ord ShsUSD1.22-0.04-3.171.221.301.221.31
Utah Medical Products Ord .USD63.28+0.64+1.0235.0080.3862.2263.50
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.51-0.04-1.133.403.793.363.56
Valneva SE ADRUSD10.42-0.03-0.299.3312.4510.2910.74
Varonis Systems Ord ShsUSD24.69+0.51+2.0921.4725.0023.8624.76
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD32.13+1.20+3.8826.2235.3531.0632.31
Verastem Inc.USD5.600-0.240-4.115.5006.7005.5806.000
VERICEL ORDUSD32.54+0.43+1.3227.6744.6631.1632.65
VERISIGN INCUSD238.60+3.45+1.47234.37238.59234.20238.96
Verisk Analytics Ord ShsUSD201.22+3.68+1.86198.15203.93197.59201.52
Veritone Ord ShsUSD2.86-0.04-1.382.652.882.793.04
Versamet Royalties Ord ShsUSD10.59-0.04-0.3310.7512.5110.3510.84
VERTEX PHARMACEUTICALSUSD469.34-8.79-1.84465.25496.50469.08486.66
Veru Inc.USD2.39-0.07-2.852.362.802.362.47
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD46.14-0.37-0.8045.3146.7545.0948.98
Viatris Inc.USD13.51-0.29-2.1013.0013.8013.4813.97
Vicor Ord ShsUSD172.57+4.76+2.84170.00185.50164.66176.19
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD35.63+0.16+0.4535.3936.8535.2537.50
Village Farms Internationa.USD2.87-0.18-5.902.822.942.833.13
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.10-0.02-0.643.063.253.093.16
Viomi Technology American .USD1.40-0.02-1.411.421.501.391.44
Vir Biotechnology Inc.USD9.26-0.22-2.329.139.559.129.73
VIRAX BIOLABS GROUP ORDUSD0.19-0.01-2.550.170.230.190.21
Viridian Therapeutics Ors .USD28.68+0.27+0.9527.0432.5628.5529.86
VIRTU FINANCIAL CL A ORDUSD39.13-0.54-1.3639.1040.0139.0740.04
VISION MARINE TECHNOLOGIES.USD2.3900-0.0100-0.422.32002.47002.33062.4200
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD17.21-0.26-1.4917.2018.4017.0017.80
Vivani Medical Ord ShsUSD1.10-0.01-0.901.101.301.101.15
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.41+0.10+0.7013.5014.4314.3614.73
Vor Biopharma Ord Shs.USD13.51-0.54-3.8413.3014.6513.1514.54
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.46-0.42-8.524.434.904.354.91
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD33.28-0.43-1.2827.0043.5231.2137.15
Vuzix CorpUSD2.19-0.36-14.122.162.332.162.61
VYNE THERAPEUTICS ORDUSD0.59-+0.660.590.610.580.61
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.14-0.29-1.0627.1427.5527.0227.52
Warner Music Group CorpUSD27.32+0.45+1.6726.4228.5726.9127.42
Wave Life Sciences Ord ShsUSD13.0200-0.3300-2.4712.750013.050012.580013.6500
Wearable Devices LtdUSD1.59-0.02-1.241.471.751.531.65
Weatherford International .USD86.53+1.41+1.6684.2289.1084.2187.48
Webull Ord Shs Class AUSD5.27-0.02-0.385.255.325.245.47
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1634-0.0030-1.800.15350.17300.16000.1737
WesBanco Ord ShsUSD33.33+0.18+0.5428.4137.9732.8233.57
Westamerica Bancorporation.USD50.32+0.25+0.5044.7553.5049.6050.50
WESTERN DIGITAL CORPUSD272.29+11.11+4.25271.50272.00265.34278.44
Westwater Resources Ord Sh.USD0.76-0.02-2.620.750.860.760.79
Weyco Group Ord ShsUSD33.01-0.04-0.1227.8732.8031.8733.30
Willdan Group Inc.USD79.49-0.44-0.5577.0086.7377.0182.74
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.92-0.01-0.521.802.201.872.03
Wingstop Inc.USD203.44+10.33+5.35198.00204.44196.92206.37
Wix.Com Ord ShsUSD88.09+1.18+1.3686.2095.0085.5288.39
WM Technology Ord Shs Clas.USD1--10.301111
Workday Ord Shs Class AUSD133.09-1.05-0.78130.40134.50130.91135.98
Workhouse Group Inc.USD3.31-0.05-1.492.973.753.233.46
Wrap Technologies Ord ShsUSD1.55-0.07-4.321.551.591.551.70
Wynn Resorts LtdUSD100.43+1.64+1.66100.03101.6499.50101.79
X3 Holdings Ord ShsUSD1.15-0.10-8.001.121.281.131.28
XBP Global Holdings Ord Sh.USD5.7500+0.3600+6.685.29005.95005.74005.8199
XERIS BIOPHARMA HOLDINGS O.USD5.46-0.02-0.375.395.995.415.62
Xerox Holdings Equity Warr.USD0.1440+0.0091+6.750.13430.16270.12010.1440
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.51--0.230.490.520.500.53
Xometry Ord Shs Class AUSD36.92+0.82+2.2733.3837.8035.9437.45
XOS ORDUSD2.04+0.03+1.491.982.212.002.10
XP Inc.USD18.20+0.14+0.7818.0018.7518.0618.71
XTI AEROSPACE ORDUSD2.71-0.18-6.232.622.952.712.97
Xunlei ADR Representing 5 .USD7.00+0.44+6.716.977.396.477.56
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.47+0.17+0.5430.7533.9431.1131.54
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD202.72-1.33-0.65202.80208.60201.64207.65
Zentalis Pharmaceuticals O.USD2.71-0.04-1.452.653.202.662.86
Zeta Network GroupUSD5.7800-2.9300-33.645.85006.06005.54009.0000
Zhong Yang Financial Group.USD1.00+0.02+1.990.911.010.991.01
ZILLOW GROUP CL A ORDUSD42.15+1.34+3.2841.8642.8841.2343.26
ZILLOW GROUP CL C ORDUSD42.90+1.65+4.0041.6844.0041.8743.92
ZIONS BANCORPORATION ORDUSD53.10-1.14-2.1052.6453.9252.9854.69
ZK INTERNATIONAL GROUP ORDUSD1.75+0.05+2.941.702.161.731.84
Zogenix Ord ShsUSD--
Zoom Video Communications .USD74.10-0.84-1.1274.1175.2073.6375.66
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD153.76+2.15+1.42153.00153.25151.00156.20
Zura Bio Ord Shs Class AUSD6.17-0.62-9.135.956.406.166.95
Zynex Inc.USD0.13-0.07-34.900.130.13

Kitörésre készül az Nvidia

ELEMZÉS
Péntek Ádám  2026. március 13.
Kitörésre készül az Nvidia
Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

2026. március 12.
Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

2026. március 10.
Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

2026. március 10.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF393.28+0.73HUF
USDHUF344.46+1.07HUF
OTP35 510+0.03HUF
MOL3 846-1.94HUF
RICHTER11 880+0.59HUF
MTELEKOM2050-0.49HUF
ERSTE BANK AG91.45-2.51EUR
BUX121 754.84-0.22
DAX23 447.29-0.60EUR

TermékUtolsó árVált.%Deviza 
BUX121 754.84-0.22
DAX23 447.29-0.60EUR
ATX5 263.07-1.61

TermékUtolsó árVált.%Deviza 
OTP35 510+0.03HUF
MOL3 846-1.94HUF
RICHTER11 880+0.59HUF
MTELEKOM2050-0.49HUF
WABERERS4 960+4.20HUF
MBHJB682.0-2.01HUF

TermékUtolsó árVált.%Deviza 
EURHUF393.28+0.73HUF
CHFHUF434.81+0.60HUF
USDHUF344.46+1.07HUF
EURUSD1.1417-0.82USD
EURCHF0.9035-0.18CHF
EURGBP0.8636+0.09GBP

TermékUtolsó árVált.%Deviza 
EBSILVTS0478 570+26.68HUF
EBSILVTS04811 996+18.27HUF
EBGOLDTS04723 755+16.77HUF
EBSILVTL0583 371-32.36HUF
EBEURUSDTL5374-26.73HUF
EBUSDHUFTS63150-25.00HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.624.60-0.02EUR
ISHARES CORE MSCI WORLD UC.111.87-0.14EUR
Vanguard FTSE All-World UC.146.78-0.12EUR
BTCetc Bitcoin Exchange Tr.55.76+2.72EUR
iShares NASDAQ 100 UCITS E.1 226.20-0.15EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tovább lazít az orosz olajszankciókon az USA

Az Egyesült Államok enyhített a saját korlátozásain, és engedélyezte, hogy az országok orosz olajat vásároljanak, amely a...

2026. március 13.

Továbbra sem lassult az amerikaiak költekezése

Az Egyesült Államokban a személyi jövedelmek januárban 0,4%-kal...

2026. március 13.

Fontos inflációs adat érkezett a tengerentúlról

Az Egyesült Államokban az energia-és élelmiszerárak...

2026. március 13.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Világvége 3 százalékkal

Habár paráznak a piaci szereplők, a részvénypiaci reakciók valójában visszafogottnak mondhatók. Az S&P500 index például cirka 3...

2026. március 13.
Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

2026. március 9.
Ez az év jól indult

Ez az év jól indult

SZTORI

A KSH közleménye szerint 2026 januárjában az ipari termelés...

2026. március 6.

Chart

S&P 500: Fontos szint közelében

CHART

Az iráni háború újra felpörgetheti az inflációt, és későbbre tolódhatnak a...

2026. március 13.

Nasdaq: Segíttet a 200 napos mozgótámasz

CHART

Hétfőn a háború miatti aggodalmak következtében nagy eséssel nyitott a Nasdaq, egészen a 200 napos...

2026. március 13.

DAX: Hullámvasútra ült

CHART

Hétfőn nagy eséssel indított a DAX, egészen a 22.861 pontos támaszszint közelébe, de a nap...

2026. március 13.

EURHUF: Megnyalta a 400-at

CHART

Rendkívül volatilis időszakát éli a forint. Ami meglepőbb lehet, hogy egészen a 400-as lélektani...

2026. március 11.

USDHUF: A 200 napos környékén

CHART

A Közel-Keleten zajló események a 200 napos mozgóátlag 333,9-es szintjén is...

2026. március 11.

EURUSD: A támaszok Nándorfehérvára

CHART

Bár az EURUSD esetében a záró- és nyitóárfolyamok többnyire oldalazást mutattak, a...

2026. március 11.

Elemzés

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.
Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

2026. március 5.
Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

2026. március 4.

Sztori

A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

2026. március 5.
17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

2026. február 24.
A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden az MNB-re figyelünk itthon. A februári kamatdöntés a...

2026. február 23.

Podcast

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

2026. március 4.
Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

2026. február 26.
Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

2026. február 18.

Videó

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

2026. március 3.
Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

2026. február 27.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

2026. február 20.

Agrár sarok

Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben