Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Zentalis Pharmaceuticals O.4.44+60.98

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD23.00-0.02-0.0922.5223.4422.2123.30
111 Inc.USD6.4800+0.0300+0.475.86007.59006.31006.5500
17 EDUCTN TCLGY GRP ADR RE.USD1.7800-0.0100-0.561.56002.61001.74002.1100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD74.4100+1.1800+1.6129.8200109.990072.760075.1600
2x XRP ETFUSD40.837+0.360+0.8939.00040.36038.84041.090
36Kr Holdings ADR Represen.USD3.9700+0.1900+5.033.65004.07003.64003.9400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.9600-0.0700-1.005.04008.68006.82007.1000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD90.77+3.40+3.8986.5595.0085.7791.59
AbCellera Biologics Ord Sh.USD3.44+0.01+0.293.473.543.373.45
Abeona Therapeutics Ord Sh.USD5.12+0.25+5.135.165.244.825.25
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.95-0.04-1.342.782.942.923.07
AC Immune SA Ord ShsUSD3.40+0.19+5.923.023.693.193.49
Academy Sports and Outdoor.USD55.68-0.52-0.9355.2356.0553.9656.36
ACADIA Pharmaceuticals Inc.USD22.57+0.01+0.0419.2124.8522.0922.67
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.42+0.07+18.360.380.420.350.42
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD3.32+0.06+1.842.963.693.203.35
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD40.75-0.63-1.5239.9440.7539.3540.93
Acm Research Class A Ord S.USD46.97+0.83+1.8045.4751.1846.0047.21
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.51-0.07-2.712.242.742.502.67
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.40-1.44-9.7012.0414.5413.3714.74
ADDENTAX GROUP ORDUSD7.09+1.32+22.887.047.525.767.94
ADMA Biologics Inc (ADMA)USD9.94+0.11+1.129.6710.129.6010.15
Adobe Systems Inc.USD229.94-9.37-3.92229.30230.50227.70236.30
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD236.64+4.82+2.08235.90235.95230.91237.10
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD68.86+5.70+9.0268.7769.1562.0070.26
Aemetis Inc.USD2.40-0.37-13.362.332.622.392.80
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD177.70-9.24-4.94177.34178.00175.87187.50
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.64-0.26-8.972.613.002.632.90
Affirm Holdings IncUSD49.01-0.80-1.6148.7549.4247.5649.70
Afya Ord Shs Class AUSD15.23+0.29+1.9412.8015.3014.2215.25
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD32.92-0.85-2.5229.2733.7632.5933.53
AGNC Investment REITUSD10.48+0.16+1.5510.4710.5110.2810.51
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.69+0.04+2.421.501.711.611.71
Airbnb Ord Shs Class AUSD129.16-2.24-1.70127.30132.62126.80130.96
Airsculpt Technologies Ord.USD2.71-0.01-0.372.502.852.612.84
AKAMAI TECHNOLOGIESUSD109.61-6.39-5.51109.32109.60106.88115.25
Akebia Therapeutics Ord Sh.USD1.41-0.02-1.401.291.571.411.45
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD174.53-2.30-1.30170.34178.71170.50175.65
ALKERMES ORDUSD34.92+0.15+0.4326.5336.0034.4435.45
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD37.02+1.15+3.2134.0137.4135.8037.05
ALLIANT ENERGY ORDUSD73.72+0.73+1.0073.2774.1872.9374.40
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD68.82+4.12+6.3769.9072.5063.9868.94
Allogene Therapeutics Inc.USD2.91+0.21+7.782.672.902.702.91
Alnylam Pharmaceuticals In.USD321.28-5.97-1.82316.00325.37318.77326.90
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.35+0.15+2.086.707.507.147.45
ALPHA TECHNOLOGY GROUP CL .USD15.85+0.44+2.8613.8916.1114.8815.85
Alpha Teknova Ord ShsUSD2.790-0.040-1.411.9703.2402.7202.850
Alphabet Inc - A SharesUSD318.48+1.16+0.36318.28318.46311.06319.54
Alphabet Inc - C SharesUSD316.37+1.63+0.52315.66316.16309.47317.43
ALT5 Sigma CorpUSD1.0800-0.0200-1.821.08001.17001.08001.1300
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.38+0.01+0.303.253.523.313.44
Altisource Portfolio Solut.USD6.80+0.21+3.195.588.146.606.89
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6000+0.0200+0.563.21003.89003.42003.7000
AMARIN ADR REP 20 ORDUSD14.78+0.05+0.3413.0815.9514.5014.96
Amazon.Com Inc.USD233.65+12.40+5.60232.75232.99223.27233.80
AMBARELLA ORDUSD53.24-0.04-0.0850.0055.1252.9554.33
AMC Networks Inc.USD7.52-0.03-0.407.277.867.297.54
AMCI Acquisition Ord Shs C.USD6.27-0.05-0.716.006.406.106.48
Amdocs Ord ShsUSD64.39-1.61-2.4456.7065.2263.8266.07
Amerco Ord ShsUSD50.34+0.16+0.3236.5854.0049.8750.75
American Airlines Group In.USD11.37-0.04-0.3511.3611.3911.1311.50
AMERICAN BAT.TECH.CO. NEW .USD2.8500-0.0200-0.702.80003.13002.78502.8800
American Bitcoin Ord Shs C.USD0.9423-0.0218-2.260.93641.02000.90201.0000
AMERICAN RESOURCES CL A OR.USD2.08-0.15-6.732.082.192.002.23
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD36.15+3.13+9.4836.0036.1432.8736.41
AMERISAFE Ord ShsUSD33.87+0.16+0.4729.2747.9733.2634.24
Ames National Ord ShsUSD29.61+0.63+2.1611.8532.5528.9429.71
AMESITE OPERATING ORDUSD1.76-0.02-1.121.651.851.751.90
Amgen Inc.USD355.60+5.79+1.66353.90356.00346.42359.45
AMICUS THERAPEUTICS ORDUSD14.47+0.01+0.0714.4614.4914.4614.47
AMKORTECHNOLOGY INCUSD55.14+2.72+5.1955.2056.0052.0455.52
Amplitude Inc.USD6.01-0.26-4.155.897.265.686.22
Amtech Systems Ord ShsUSD13.96+0.93+7.1411.8016.2213.0914.18
Amylyx Pharmaceuticals Ord.USD17.32+0.40+2.3615.3318.0016.5117.36
ANALOG DEVICES ORDUSD351.36+5.15+1.49347.10352.56345.49352.78
AnaptysBio Ord ShsUSD68.54+3.00+4.5860.0070.0064.6169.13
ANAVEX LIFE SCIENCES ORDUSD3.05+0.01+0.332.773.152.993.12
Andersons Ord ShsUSD74.22-0.48-0.6466.6185.0573.8375.69
Angi Ord Shs Class AUSD7.20+0.14+1.986.857.996.857.21
AngioDynamicsUSD10.102-0.068-0.678.62010.8509.95010.550
ANI Pharmaceuticals Ord Sh.USD80.14+1.13+1.4378.0399.0078.4880.79
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39-+0.5739403840
Apellis Pharmaceuticals In.USD40.65-0.04-0.1040.5040.6540.6440.76
Apex Technology Acquisitio.USD9.98-0.03-0.309.099.999.939.96
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD148.61-6.05-3.91145.00156.55145.45153.37
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.34-1.77-7.6620.0023.0820.8522.85
Apple Inc.USD260.49+1.59+0.61259.98260.05256.07261.12
APPLIED BLOCKCHAIN Ord ShsUSD25.6-2.2-7.9925.525.625.127.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD397.8+12.1+3.13397.7398.0385.1398.7
APPLIED OPTOELECTRONICS OR.USD133.30+0.60+0.45136.00136.20127.11145.10
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD379.14-12.06-3.08376.00378.53369.19397.99
APREA THERAPEUTICS ORDUSD0.73+0.03+4.620.690.830.670.74
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.95-0.12-2.953.734.553.904.08
AquaBounty Technologies Or.USD0.93--0.270.870.980.910.95
Aquestive Therapeutics Inc.USD4.17-0.01-0.244.114.604.124.21
Arbe Robotics Ord ShsUSD0.65-0.02-2.980.650.680.650.68
ARBUTUS BIOPHARMA ORDUSD4.30-0.08-1.834.004.604.254.42
ARCBEST ORDUSD109.22+0.88+0.8188.50109.87107.30110.58
Arch Capital Group Ord ShsUSD98.84+0.24+0.2497.77100.0697.7099.68
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.22-0.28-3.297.379.088.208.46
Arcutis Biotherapeutics In.USD24.5700-0.0400-0.1621.910025.500024.030025.0300
ARDELYX ORDUSD6.13+0.03+0.495.456.125.956.17
Ares Capital Ord ShsUSD18.01-0.16-0.8818.0118.1417.8818.14
Argo Blockchain PLCUSD2.92+0.09+3.182.823.232.832.95
Arm Holdings American Depo.USD149.80+0.89+0.59149.31150.00145.27150.40
Arq Ord ShsUSD2.12-0.17-7.421.932.492.102.32
Arqit Quantum Incorporatio.USD12.44-0.42-3.2711.7212.6412.3612.99
Array Technologies Ord ShsUSD7.21-0.09-1.237.107.357.137.38
Arrowhead Pharmaceuticals .USD66.23+1.87+2.9160.2570.0063.5566.28
ARS Pharmaceuticals Inc.USD8.2700+0.0800+0.987.75009.00008.14008.4900
Artesian Resources Ord Shs.USD32.72+0.37+1.1427.5337.8132.1632.75
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 448.64+27.59+1.941 445.3514501 412.121 453.55
ASP Isotopes IncUSD4.210-0.290-6.444.1904.4004.1904.415
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.85+0.50+1.7029.3530.4829.0030.18
Assertio Holdings Inc.USD18.02-0.39-2.1217.9818.0718.0118.15
AST SpaceMobile Ord Shs Cl.USD91.61-4.85-5.0392.0092.9990.6198.50
Astera Labs Ord ShsUSD129.46+4.00+3.19131.50132.50123.50129.68
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.82+0.15+4.093.553.753.464.00
ATA Creativity Global ADRUSD0.98+0.01+1.220.921.040.931.04
ATAI Life Sciences N V Ord.USD3.70-0.06-1.603.713.953.653.78
Atea Pharmaceuticals Ord S.USD5.84-0.09-1.525.406.945.775.96
Aterian Inc.USD0.72--0.280.610.720.690.72
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD44.26+0.15+0.3442.0050.5343.7844.32
Atlantic American Corp.USD2.37+0.01+0.421.952.462.292.44
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD63.32+2.56+4.2162.9780.3260.0364.48
Atlas Lithium Ord ShsUSD4.390-0.160-3.524.2504.5104.3604.740
Atlassian Ord Shs Class AUSD58.96-4.66-7.3258.8059.5057.3063.23
Atomera Ord ShsUSD4.53+0.11+2.494.304.714.384.62
Atossa Genetics Inc (ATOS)USD4.98+0.16+3.324.505.584.735.05
aTyr Pharma OrdUSD13.88+0.93+7.1414.0515.0712.8813.95
Aura Minerals IncUSD98.74+4.21+4.4599.00112.8594.8099.86
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.48+0.05+1.463.463.803.393.53
Aurora Innovation Inc.USD4.03-0.20-4.734.034.234.024.23
Aurora Mobile ADRUSD6.74-0.06-0.886.047.926.556.55
AUTODESK INCUSD225.13-15.52-6.45224.15224.98217.18238.50
Autolus Therapeutics ADRUSD1.47-0.02-1.341.491.641.451.54
Automatic Data Processing .USD196.02-4.76-2.37195.56196.18194.54199.82
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.21-0.20-1.3914.0015.9013.5814.80
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.14-0.66-6.739.0110.009.049.74
Aviat Networks Inc.USD21.25+0.04+0.1918.5721.7020.8821.54
Avis Budget Group Ord ShsUSD297.08+35.73+13.67299.80304.72246.01297.98
Axcelis Technologies Ord S.USD108.24+3.59+3.43104.54108.23104.08108.71
Axon Enterprise Inc USD351.33-40.20-10.27349.00352.00347.28387.09
Axsome Therapeutics Ord Sh.USD178.90+5.71+3.30163.24181.00172.02180.71
AXT Ord ShsUSD63.12+9.94+18.6963.5264.0053.7764.08
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.52+0.01+0.137.357.867.337.75
Baidu.com Inc.USD108.23-5.28-4.65108.35108.40107.51111.85
BALLARD POWER (BLDP)USD2.64+0.04+1.542.412.862.572.75
BancFirst Ord ShsUSD115.05+2.16+1.91102.48185.47112.14116.46
Bancorp Ord ShsUSD58.37+0.84+1.4645.7375.1157.1059.03
Bandwidth Inc.USD17.51-0.55-3.0517.2417.6817.4017.98
Bank OZK 4 625 Non Cumulat.USD16.49+0.08+0.4915.8018.0116.3216.50
Bank Ozk Ord ShsUSD48.08+0.59+1.2446.6849.6947.1848.48
Baozun ADR Representing Or.USD2.58+0.04+1.572.532.752.532.69
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.63+0.07+4.491.451.491.581.67
Beam Therapeutics Ord ShsUSD26.33+0.89+3.5025.6527.7725.2026.70
Beauty Health Company Clas.USD0.92-0.01-1.110.811.060.900.94
Bel Fuse Ord Shs Class BUSD235.00+6.71+2.94221.00248.79226.06236.86
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.45-1.58-4.5129.5034.8733.0634.82
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.46+0.40+2.1916.4320.1918.0418.80
Beyond Air Ord ShsUSD0.81+0.06+7.540.700.880.740.81
Beyond Meat Ord ShsUSD0.60--0.370.590.610.580.61
BeyondSpring Inc.USD1.77+0.01+0.571.611.801.771.83
BGC Group Ord Shs Class AUSD11.03+0.16+1.4710.8511.0110.8011.15
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD23.77-0.52-2.1423.8024.0023.2823.95
bioAffinity Technologies O.USD3.32-0.60-15.313.323.703.013.86
Bioage Labs Ord ShsUSD17.7900-0.2500-1.3914.760018.110017.170018.1800
BIOCARDIA ORDUSD1.17-0.04-3.311.091.331.081.22
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.89+0.11+1.129.7110.749.719.98
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD177.11-2.79-1.55172.59181.00174.97180.06
Bioharvest Sciences IncUSD4.2800-0.0300-0.704.27006.53004.27004.3400
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD20.48+0.77+3.9116.9227.6819.4720.86
BIOLINERX ADS REP 600 ORDUSD2.28+0.01+0.222.012.592.272.30
BIOMARIN PHARMACEUTICAL OR.USD56.30-0.90-1.5754.0062.0055.8157.09
BIONANO GENOMICS INCUSD1.16-0.02-1.691.111.251.141.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.98-0.10-0.1190.0593.6890.0893.03
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.10-0.04-0.446.5310.398.929.24
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.08-0.02-1.821.041.141.071.15
Bit Digital Inc.USD1.34+0.01+0.751.331.361.301.39
Bitdeer Technologies GroupUSD10.33-0.03-0.2910.1310.399.8610.51
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.58+0.08+3.202.362.822.402.60
Black Titan Ord ShsUSD1.270+0.010+0.791.1501.4901.2511.310
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD32.04-1.20-3.6130.6133.3031.4033.17
BlackRock TCP Capital Ord .USD3.83+0.01+0.263.754.273.763.85
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.59--0.790.550.600.580.61
Bloomin Brands Ord ShsUSD6.08+0.16+2.705.936.245.846.15
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD176.60-4.40-2.43176.03178.00173.82180.98
Boxlight Ord Shs Class AUSD1.12-0.07-5.881.121.251.101.19
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD42.58+1.92+4.7240.0046.3039.2944.44
Braze. Inc.USD20.68-0.79-3.6820.7022.9919.9721.23
Brenmiller Energy Ord ShsUSD0.59-0.02-3.480.530.660.570.62
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD354.91+4.28+1.22354.10356.69351.50358.70
Broadwind Ord ShsUSD2.11+0.09+4.461.822.292.022.15
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1300-0.0300-2.591.10001.19001.10001.1600
BTCS Ord ShsUSD1.54+0.03+1.991.501.601.481.57
BUMBLE CL A ORDUSD3.45-0.04-1.153.113.553.393.47
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.25+0.01+0.0614.8018.4516.1616.99
Buzzfeed Inc.USD0.616-0.005-0.760.5800.6500.6160.635
C4 Therapeutics Ord ShsUSD2.83-0.07-2.412.652.882.673.01
Cabaletta Bio Ord ShsUSD3.17+0.08+2.592.963.173.043.22
Cadence Design Systems Inc.USD281.01-8.49-2.93281.10288.18277.45288.18
Caesars Entertainment Ord .USD26.44-0.41-1.5326.3126.8126.2426.87
CAL MAINE FOODS ORDUSD77.72+0.65+0.8477.1078.4075.7678.35
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.65+0.03+4.490.590.740.610.70
CAMTEK ORDUSD176.51+6.42+3.77174.29177.77171.66177.66
Canaan Inc.USD0.44-+0.640.420.450.420.44
Canadian Solar Inc.USD12.31-0.22-1.7612.2912.5012.2612.90
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.09+0.05+4.811.071.081.021.10
Capital Southwest Ord ShsUSD22.67-0.13-0.5722.6522.8522.6522.91
Capstone TurbinUSD27.24+0.03+0.1113.6240.8427.2427.24
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.67+0.11+7.051.581.841.551.69
Cardiol Therapeutics Ord S.USD1.3800+0.0900+6.981.34001.50001.29001.3800
Caredx Ord ShsUSD16.69-1.23-6.8614.7316.6916.1217.87
Caribou Biosciences Ord Sh.USD1.96+0.01+0.511.962.191.932.00
Caris Life Sciences Ord Sh.USD19.20-0.31-1.5918.3019.8018.6019.40
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.79+0.02+2.230.690.840.740.79
Cartesian Therapeutics Ord.USD6.18+0.03+0.495.478.175.936.32
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.74-0.01-0.571.581.911.721.79
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD25.60+0.29+1.1524.5028.2024.9225.82
CBAK Energy Technology Ord.USD0.82+0.01+0.950.740.900.810.83
CDW Corp.USD126.7500+0.0200+0.02125.1100127.6700125.3100127.3500
CEA Industries Ord ShsUSD2.590-0.040-1.522.3302.8202.5202.640
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.62+1.21+3.7329.5536.9032.2333.86
Cellebrite DI Ord ShsUSD12.41-1.02-7.5912.0512.5112.0013.40
Cellectis Ticker CLLSUSD3.50-0.05-1.413.024.223.453.59
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD36.38+0.36+1.0036.3736.7535.0236.90
CEMTREX ORDUSD1.02-0.06-5.560.901.060.981.09
Cenntro Ord ShsUSD0.09-0.04-31.840.090.090.080.10
CENTURY ALUMINUM ORDUSD66.30+0.73+1.1165.0566.2565.6068.69
Ceragon Networks LtdUSD2.34+0.04+1.742.052.362.242.35
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.60-0.27-3.436.918.467.477.82
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.4100-0.0200-0.375.16005.93005.19005.4100
CervoMed Ord ShsUSD4.03-0.01-0.253.704.553.914.11
CH ROBINSON WORLDWIDE ORDUSD170.20-2.22-1.29170.25173.36168.68174.89
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD223.23+1.60+0.72218.11225.00217.78225.41
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD141.85-4.02-2.76138.00147.80139.86145.50
CHEESCAKE FACTORYUSD58.77+1.22+2.1258.4660.1857.4259.18
Chefs Warehouse Ord ShsUSD64.59+1.30+2.0551.2365.0062.5964.65
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD19.7900-0.4500-2.2219.500020.000019.040020.1300
China Automotive Systems O.USD4.2200-0.0300-0.714.18004.27004.17004.2700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.34-+0.180.320.410.330.36
ChoiceOne Financial Servic.USD30.32+1.00+3.4118.4134.0029.0730.37
Chord Energy Ord ShsUSD132.78-2.15-1.59129.74132.99132.03138.22
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.95+0.70+0.43162.32165.61162.62165.64
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.42-0.04-1.632.092.722.362.49
CINTAS CORPORATIONUSD174.2-0.4-0.25172.0175.0172.2174.3
Cipher Mining Ord ShsUSD16.36+0.94+6.1016.3016.4015.2616.97
CIRRUS LOGIC ORDUSD159.7+4.9+3.16151.1170.0154.0160.7
Cisco Systems Inc.USD83.17-0.53-0.6383.0383.2282.1584.77
Citius Pharmaceuticals Ord.USD0.84+0.01+1.580.780.870.800.87
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3-0.1-4.182.12.32.32.4
Cleanspark Ord ShsUSD10.20+0.32+3.2410.1810.249.7310.53
Clearfield Inc.USD26.99+0.42+1.5827.0030.3826.0028.40
ClearPoint Neuro Ord ShsUSD8.9600-0.2100-2.298.800010.09008.84009.1400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD8.0500+0.9500+13.387.38008.75007.09008.1600
Cloudastructure Class A Or.USD0.61+0.03+4.610.570.650.570.61
Clover Health Investments .USD1.91-0.01-0.521.911.961.891.94
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD298.93-3.88-1.28295.00304.30297.64303.68
Co-Diagnostics Inc.USD1.44+0.05+3.601.321.631.351.50
Coca-Cola Consolidated Inc.USD209.0400+6.6800+3.30199.0000210.0000201.1800209.2800
Cocrystal Pharma Inc.USD1.43-0.01-0.691.301.551.361.52
Codexis Ord ShsUSD2.40+0.19+8.602.182.502.152.45
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD20.44+0.72+3.6520.2120.6419.4920.51
COGNEX ORDUSD53.91+0.13+0.2451.8056.2253.1454.68
COGNIZANT TECHUSD59.20-1.80-2.9559.0060.9058.0860.30
Cognyte Software Ord ShsUSD8.470-0.300-3.427.5009.5508.3008.750
Coherent Ord ShsUSD284.10+2.31+0.82283.00284.80277.19301.00
Coherus Biosciences Ord Sh.USD1.65-0.05-2.941.601.841.611.70
Cohu Inc.USD35.40+1.00+2.9133.6635.5134.3635.74
Coinbase Global Ord Shs Cl.USD169.02-6.07-3.47168.70169.40166.40177.14
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.03+0.16+0.7012.0035.9824.0424.04
Columbia Banking System Or.USD29.57+0.69+2.3929.2030.0928.6929.66
COMCAST CORPUSD28.31+0.35+1.2528.3028.9827.6328.32
Commerce Bancshares Ord Sh.USD51.19+0.39+0.7744.6461.8750.3351.44
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.5400+1.3400+2.0955.0000104.670063.170065.6800
COMPASS Pathways PLCUSD5.58-0.14-2.455.596.125.575.71
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.48+0.19+8.302.402.502.282.49
Comtech Telecommunications.USD3.78-0.12-3.083.364.033.733.98
Concentrix Ord ShsUSD28.50+0.77+2.7828.5331.0027.2328.55
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD35.70+1.01+2.9127.9940.0034.6935.80
Constellation Energy Ord S.USD280.25-4.02-1.41280.79281.50280.03293.60
Context Therapeutics Ord S.USD2.59-0.05-1.892.572.782.582.83
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.46-0.27-0.3870.5572.4470.0871.85
Copart Ord ShsUSD32.99-0.18-0.5433.0033.3632.4633.15
Corbus Pharmaceuticals Hol.USD10.32+0.48+4.8810.1210.709.8110.73
Core Scientific Ord ShsUSD17.98+0.32+1.8118.1918.8017.2918.50
CorMedix Ord ShsUSD7.36+0.13+1.806.768.037.207.38
Cornerstone Building Brand.USD88.22-6.39-6.7585.00100.9587.1096.00
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.59-0.11-1.935.455.685.545.68
Corvus Pharmaceuticals Ord.USD15.67+0.79+5.3115.4817.0914.7915.75
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.29-0.01-3.330.270.330.280.30
CoStar Group Inc.USD37.32-1.50-3.8637.1838.4836.9138.44
COSTCO WHOLESALE CORP.USD1 032.03+1.76+0.1710301 032.501 025.061 035.82
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.74+0.75+2.5929.5330.0528.3430.11
CREATIVE MEDICAL TECHNOLOG.USD2.04-0.17-7.691.872.442.042.26
Crescent Biopharma Ord ShsUSD19.1000+0.7800+4.2616.470022.000017.870019.5000
Crescent Capital BDC Ord S.USD12.33-0.20-1.6011.2513.9412.3012.53
Crinetics Pharmaceuticals .USD39.63-0.33-0.8335.6044.0639.2840.00
Crispr Therapeutics Ord Sh.USD51.72-0.04-0.0851.0052.0051.1052.27
Critical Metals Ord ShsUSD8.7700+0.1600+1.868.70008.86008.35009.1500
CROCS INCUSD101.94+4.86+5.0099.50102.0096.83102.86
Cronos Group Ord ShsUSD2.55+0.02+0.792.532.782.502.57
CrowdStrike Holdings Inc.USD394.68-31.83-7.46394.00399.00390.81427.02
CryoPort Ord ShsUSD9.76+0.53+5.748.2310.859.099.83
CSG Systems International .USD80.07-0.03-0.0479.8280.4379.9980.12
CSX ORDUSD42.49+0.35+0.8341.9542.9042.1043.01
Cue Biopharma Ord ShsUSD0.29+0.02+6.980.240.320.210.30
Cullinan Therapeutics Ord .USD15.2100+0.2500+1.6713.270015.330014.800015.2400
Curanex Pharmaceuticals Or.USD0.4702+0.0262+5.900.42000.54270.43360.4798
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.17-0.18-5.373.133.563.153.32
CURIS ORDUSD0.51-0.04-6.580.490.550.510.57
CVRx Ord ShsUSD7.48-0.35-4.475.5811.287.037.88
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.16+0.27+9.343.133.142.853.75
CYNGN ORDUSD1.52-0.10-6.171.411.721.521.61
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.24-0.01-0.244.224.264.164.31
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.85+0.01+0.541.721.981.811.87
Datadog Ord Shs Class AUSD108.98-7.52-6.45108.61111.21108.51119.45
Datavault AI Inc.USD0.660-0.030-4.350.6610.6900.6600.699
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD13.48+0.43+3.3013.3013.6212.8413.83
Dave Ord Shs Class AUSD181.88+3.50+1.96176.96182.98175.00183.20
Dawson Geophysical Ord ShsUSD2.810+0.090+3.312.7502.9302.6902.849
Decoy Therapeutics Ord ShsUSD5.9700+0.3400+6.045.13006.18005.63006.0500
Definium Therapeutics Ord .USD21.42+0.40+1.9020.5022.0020.4121.58
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.86-0.13-1.0811.6512.1311.5211.99
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD64.77-2.55-3.7959.6069.1563.8467.35
DevvStream Ord ShsUSD0.62-0.03-4.620.580.650.610.64
DEXCOM ORDUSD65.68-0.12-0.1864.6566.4264.4066.44
Diamedica Therapeutics Ord.USD6.18-0.01-0.163.666.905.856.32
Diamondback Energy Ord ShsUSD186.31-0.16-0.09184.00186.48185.27191.14
Digi International Inc.USD54.43+0.27+0.5054.1854.7653.2654.67
Digital Turbine Inc.USD3.01-0.08-2.592.803.272.943.07
Diodes Ord ShsUSD82.29+3.69+4.6982.7584.4578.8182.82
Disc Medicine Ord ShsUSD67.30+1.03+1.5526.8474.8965.7967.44
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.29+0.26+3.706.507.607.007.36
DLocal Limited Class AUSD12.9600+0.1600+1.2512.990013.030012.490013.1550
Docebo Ord ShsUSD16.06-0.80-4.7514.6519.3315.7016.85
DocuSign Ord ShsUSD45.55-0.16-0.3544.5045.4843.0145.60
DOLLAR TREE ORDUSD102.60-3.02-2.86101.50105.38100.56104.25
Donegal Group Ord Shs Clas.USD17.53+0.08+0.4614.9219.6617.3217.66
DRAFTKINGS INC USD22.25-1.69-7.0622.2222.2922.1723.73
Draganfly IncUSD5.0700-0.1400-2.695.00005.29005.03005.2100
Dream Finders Homes Inc.USD14.25+0.07+0.4913.9915.7313.7414.37
Driven Brands Holdings Ord.USD12.66+0.13+1.049.4219.0712.4712.79
DropBox Ord Shs Class AUSD22.23-0.47-2.0722.0622.4721.7922.64
Duolingo Ord Shs Class AUSD90.5-0.5-0.5890.290.587.993.3
DXP Enterprises Inc.USD151.6+2.8+1.91145.0159.8147.8155.1
DYADIC INTL INCUSD0.88-0.02-1.890.751.020.880.93
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD116.73+2.13+1.86114.56117.00113.84117.27
eBay Inc.USD95.58-1.21-1.2593.5999.0194.3097.25
EchoStar Ord Shs Class AUSD120.09-2.73-2.22120.00121.00117.50124.83
Editas Medicine Ord ShsUSD2.89+0.13+4.712.812.922.712.92
EDUCATIONAL DEVELOPMENT OR.USD1.33+0.04+3.101.131.371.321.38
EHang Holdings ADRUSD10.83-0.21-1.9010.8010.8810.7411.14
EHEALTH ORDUSD1.32-0.06-4.351.271.381.291.38
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.04+0.03+0.2111.8915.6313.8514.25
Elbit Systems Ltd (ESLT) USD928.5+8.0+0.86926.0939.9924.7940.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.65+0.44+7.096.317.416.437.32
ELECTRONIC ARTSUSD202.20-1.79-0.88202.25202.50202.14203.94
Eledon Pharmaceuticals Ord.USD3.10-0.03-0.963.103.153.083.21
Elemental Royal Corp USD19.68+0.21+1.0818.0221.4919.1420.07
Eltek Ord ShsUSD7.84-0.03-0.387.2010.057.857.98
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.27+0.10+1.935.076.035.075.31
Energy Recovery Ord ShsUSD11.060+0.340+3.1710.95011.16010.67011.120
enGene Holdings Ord ShsUSD7.2700-0.0400-0.557.00007.52007.07007.3700
Enlight Renewable Energy L.USD71.71+0.67+0.9465.3073.1170.3473.00
Enovix CorporationUSD5.58-0.15-2.625.535.655.505.84
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD31.26-1.30-3.9931.3032.2030.8732.63
Entegris Ord ShsUSD132.63+3.03+2.34128.34151.64127.35133.05
Entera Bio Ord ShsUSD1.15-0.02-1.711.091.241.121.20
Enterprise Financial Servi.USD59.02+0.90+1.5523.6494.5455.8459.39
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.95+1.36+29.636.006.054.915.99
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.91+0.11+6.111.851.961.761.92
Equinix Inc.USD1 031.57+13.91+1.371 022.9710501 017.981 039.90
Erasca Ord ShsUSD17.36+0.42+2.4817.3618.6016.8217.55
ERICSSON ADR/BUSD11.90+0.05+0.4211.8012.9111.7811.97
Erie Indemnity Ord Shs Cla.USD257.25+3.87+1.53211.38295.90250.40259.55
Ernexa Therapeutics Ord Sh.USD0.2061-0.0139-6.320.19150.21300.20510.2179
Esperion Therapeutics Ord .USD2--6.442222
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD27.10+0.71+2.6725.0227.1026.2527.19
ETSY ORDUSD53.40-0.59-1.0953.0253.8652.3654.26
Euro Tech Holdings Ord ShsUSD1.25+0.02+1.631.221.251.251.25
EuroDry Ord ShsUSD19.94+0.36+1.847.9324.9119.3319.95
Euronet Worldwide Inc.USD69.27+1.11+1.6368.8469.6067.0469.28
Euroseas Ord ShsUSD66.65-2.58-3.7366.0270.0065.4269.69
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.88-0.25-1.5514.2318.5615.2616.05
Everspin Technologies Ord .USD10.150+0.400+4.109.50010.3609.66010.380
Evgo Inc.USD2.00+0.09+4.711.862.051.882.02
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.82+0.02+2.100.720.850.790.87
Evolus Ord ShsUSD4.240+0.150+3.674.0304.2504.0154.265
Evotec SE Sponsored ADRUSD2.62-0.07-2.602.142.702.592.65
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD45.41+1.21+2.7443.1345.8043.8245.56
EXELON CORPUSD49.44+0.27+0.5548.8150.0849.1050.11
EXICURE ORDUSD4.05+0.02+0.503.704.454.104.15
ExlService Holdings Ord Sh.USD29.77-0.78-2.5529.5130.4229.3830.30
EXONE ORDUSD49.41+0.02+0.0344.9453.6649.4049.42
eXp World Holdings Inc.USD6.0--0.085.86.15.86.0
EXPEDIA ORDUSD230.26-6.64-2.80227.00235.54225.63235.73
EXPEDITORS INTERNATIONAL O.USD144.72-1.90-1.30141.19148.02143.44147.88
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.66-0.09-0.1357.8092.2664.9966.73
EXTREME NETWORKS INCUSD17.66+1.16+7.0317.6617.7616.2817.70
EZCORP Non Voting Ord Shs .USD28.44+0.41+1.4627.7130.7027.4628.87
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD294.59-10.17-3.34286.16295.38289.87305.77
Faraday Future Intelligent.USD0.257+0.041+19.170.2450.2520.2130.260
Faraday Future Intelligent.USD0.0154-0.0006-3.750.01210.03490.01210.0159
Farmer Brothers Co.USD1.26+0.01+0.801.241.271.241.26
Farmers and Merchants Banc.USD27.28+0.68+2.5624.7530.0026.3027.33
FASTENAL ORDUSD49.10+0.92+1.9148.8349.9647.9849.42
FATE THERAPEUTICS ORDUSD1.27+0.09+7.631.171.411.181.29
Femasys Ord ShsUSD0.40--0.700.390.450.380.42
Fermi LLCUSD4.82+0.02+0.424.684.894.474.84
Ferroglobe Ord ShsUSD4.23+0.01+0.123.535.054.164.30
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.79-0.07-0.3916.1219.6417.7217.92
FIFTH 3RD BANCORPUSD50.22+0.88+1.7849.7950.7649.0950.45
Financial Institutions Ord.USD34.39+0.51+1.5126.6937.4333.5234.47
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD37.5700-0.5500-1.4437.190037.610037.275041.5100
Firefly Neuroscience Ord S.USD1.71+0.01+0.591.651.711.631.74
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.5900+0.7350+3.2210.460037.640022.710023.6900
First Interstate BancSyste.USD34.27+0.23+0.6830.1839.0033.5734.49
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD197.25-3.53-1.76196.02200.00196.81204.13
FISERV AKTIEUSD56.41-0.22-0.3956.2056.5055.1956.54
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD48.53+0.80+1.6848.2376.8945.5949.41
FLEXTRONICS INTLUSD75.01+1.82+2.4974.9075.8573.1975.92
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.42+0.13+3.952.643.793.263.49
Fluence Energy Ord Shs Cla.USD13.56+0.44+3.3513.5713.8212.9213.66
FLUENT ORDUSD3.07-0.04-1.292.473.463.053.20
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD80.66-2.85-3.4180.0080.3079.5683.71
Fortress Biotech Ord ShsUSD2.40+0.09+3.902.262.472.272.42
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.30+0.10+1.924.535.495.205.40
Fox Corp.USD55.97+1.49+2.7341.8656.7153.9256.33
Fox Ord Shs Class AUSD62.76+2.54+4.2262.7670.5559.8363.02
FRANCO NEVADA ORD (FNNVF)USD260.16-5.01-1.89260.51262.50259.95270.71
Freedom Holding Corp.USD151.15-6.12-3.89150.50157.87150.81157.98
FREIGHTCAR AMERICA ORDUSD8.92+0.36+4.217.8210.678.329.03
Freshworks Ord Shs Class AUSD7.94-0.10-1.247.778.267.778.05
Frontier Group Holdings In.USD3.83+0.04+1.063.803.973.673.85
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD255.18-4.45-1.71255.56256.05252.21262.15
FTAI Infrastructure Ord Sh.USD5.34+0.06+1.144.076.175.255.64
Fuelcell EnergyUSD6.55+0.14+2.186.546.956.356.97
Fulcrum Therapeutics Ord S.USD7.91+0.01+0.137.419.117.828.03
Fulgent Genetics Inc.USD15.02-0.81-5.1214.7515.2714.9515.90
Full House Resorts Inc.USD2.70+0.01+0.192.253.562.592.73
Fusion Fuel Green Ord Shs .USD2.77+0.01+0.362.203.112.772.88
Futu Holdings LtdUSD155.27-1.87-1.19154.40157.00153.38158.00
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.1500+2.1500+11.3220.500021.280018.710021.4900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.79+0.16+25.650.700.790.761.26
Gaming and Leisure Propert.USD46.54+0.39+0.8546.1946.8345.9746.82
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD72.9100-0.8400-1.1469.850072.900071.275073.2100
Gemini Space Station Ord S.USD4.87+0.39+8.714.854.954.215.18
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD18.37-0.52-2.7518.0818.6918.1318.86
Genasys Ord ShsUSD1.80-0.02-1.101.782.041.781.84
GeneDx Holdings Ord Shs Cl.USD60.05-5.54-8.4560.0062.8857.7164.64
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.30-0.01-0.761.201.401.271.36
Geospace Technologies Ord .USD8.89-0.53-5.637.8710.858.799.50
GEOVAX LABS ORDUSD1.16-0.02-1.691.071.401.141.20
GERON ORDUSD1.76+0.05+2.921.741.921.681.77
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.91-0.04-2.051.901.981.891.98
Gibraltar Industries OrdUSD41.03+0.50+1.2338.0254.7740.1041.30
GigaCloud Technology Ord S.USD46.50+0.95+2.0945.8746.8344.2847.08
Gilat Satellite Networks L.USD17.76-0.96-5.1316.7019.0017.5218.55
GILEAD SCIUSD142.09+0.55+0.39142.00142.60139.96142.97
Gitlab Ord Shs Class AUSD19.67-1.67-7.8319.5019.8019.5121.18
Gladstone Commercial REIT .USD12.13+0.19+1.5911.4012.9911.8812.20
Gladstone Investment Corp.USD14.54-0.19-1.2814.2614.6814.5314.81
Gladstone Land REIT Ord Sh.USD10.32+0.04+0.3910.2311.5810.2110.40
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.44-0.31-1.0129.5037.8829.7131.45
Globalfoundries Ord ShsUSD48.70+0.90+1.8848.7149.4447.1249.25
Globalstar Voting Ord ShsUSD73.13-1.78-2.3872.5073.0072.0975.90
GLOBUS MARITIME ORDUSD2.06-0.13-5.941.832.222.032.23
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD53.4-1.5-2.7053.055.053.255.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.58-0.06-0.4711.4914.0712.4712.65
GoodRx Holdings Inc.USD2.16+0.02+0.931.932.372.102.18
GOODYEAR TIRE & RUBRUSD7.1-+0.146.87.26.97.1
Goosehead Insurance Ord Sh.USD42.25-3.38-7.4138.0045.0041.7945.13
GoPro Inc.USD0.7--3.880.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD10.4900-0.5400-4.9010.480010.520010.280010.9400
Grab Holdings Ord Shs Clas.USD3.68+0.05+1.383.703.713.623.73
Grail Ord ShsUSD47.56-3.22-6.3447.6048.0747.4150.91
Gravity ADR Representing 2.USD61.83+0.23+0.3761.3868.9161.4762.17
Great Elm Capital Corp.USD5.13-0.05-0.974.645.815.025.19
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.15+0.03+2.681.071.271.091.19
Greenland Technologies Hol.USD0.70+0.01+2.010.640.720.690.73
GreenPower Motor Company I.USD0.98+0.02+1.880.971.100.950.98
Greenpro Capital Ord ShsUSD2.64-0.20-7.042.473.002.502.84
Greenwave Technology Solut.USD3.5800+0.0100+0.283.10003.61003.38003.6900
Greenwich LifeSciences Inc.USD25.82+1.62+6.6924.2028.0024.0126.61
Grid Dynamics Holdings Ord.USD5.35-0.23-4.125.056.265.305.55
Grindrod Shipping Holdings.USD29.95+0.01+0.0422.4737.4529.9530.00
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD11.47-0.50-4.1811.3012.0311.3012.18
GrowGeneration Ord ShsUSD1.05-0.01-0.940.961.161.051.07
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD117.05+0.20+0.17112.35186.72116.37118.89
Grupo Financiero Galicia A.USD47.93+0.36+0.7644.4154.2746.6149.07
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.580+0.140+2.575.5105.9205.4405.830
GT BIOPHARMA ORDUSD0.39-0.01-3.560.390.430.380.40
Guardant Health Inc.USD87.17-5.67-6.1179.5787.4587.1292.40
Guardforce AI Ord ShsUSD0.45-0.01-2.260.410.490.440.46
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.08+1.65+2.5266.9474.7265.2267.52
Harmony Biosciences Hldg O.USD29.16+0.69+2.4226.1631.7528.0929.28
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD37.29+0.56+1.5237.1237.3336.1037.59
Harte Hanks Ord ShsUSD2.42+0.01+0.412.023.092.422.42
HASBRO ORDUSD93.06-0.79-0.8493.0093.3692.6394.08
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.01-0.02-1.940.911.090.971.03
Health In Tech Ord Shs Cla.USD1.400+0.040+2.941.2101.5001.3451.440
Healthcare Services Group .USD19.33+0.13+0.6817.0023.8818.9419.38
Healthequity Ord ShsUSD84.20+2.25+2.7581.7086.3581.0484.70
Heartland Express Ord ShsUSD11.13-0.07-0.6310.0012.6311.0311.31
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.17-0.06-0.966.086.556.076.26
Hennessy Advisors Ord ShsUSD9.77+0.11+1.138.4210.509.779.88
Hennessy Capital Acquisiti.USD9.93-0.01-0.109.099.959.939.94
Henry Schein Ord ShsUSD75.62+0.09+0.1273.8677.6574.4776.53
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.46+0.25+1.899.1015.2712.9913.50
Heron Therapeutics Ord ShsUSD0.82-0.01-1.510.780.910.800.83
Hertz Global Holdings IncUSD6.57+0.60+10.056.526.685.966.69
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.30-0.04-0.636.407.086.146.60
HIMAX TECHNOLOGIES ADR REP.USD9.07-0.01-0.118.889.079.009.40
Hive DigitalTechnologies L.USD2.07+0.01+0.242.112.122.052.17
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.00+1.75+13.2112.9817.8013.0915.28
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.55-0.06-1.304.514.654.554.64
Hour Loop Ord ShsUSD1.91-0.06-3.051.652.171.901.98
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.607-0.045-6.830.6090.6750.6070.667
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.59+0.24+1.4716.1516.6516.2516.66
Hut 8 CorpUSD63.42+1.99+3.2462.5065.0060.5567.08
Hycroft Mining Holding Ord.USD38.97+1.97+5.3238.7539.1435.6139.65
Hydrofarm Holdings Group O.USD0.97-0.01-1.470.891.110.971.01
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.8-0.3-1.4521.926.721.722.8
IAC INTERACTIVE ORDUSD40.87+0.43+1.0640.5041.1839.8741.00
Icahn Enterprises L.P.USD7.70-0.02-0.267.508.357.677.73
Ichor Holdings AktieUSD55.21+2.54+4.8254.6357.9952.6655.80
ICON Ord ShsUSD106.70+0.16+0.1594.66108.25102.53106.83
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.00+0.04+0.1331.0733.7030.5331.52
IDENTIVE GROUP ORDUSD3.67-0.02-0.543.504.173.643.74
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD584.75-7.09-1.20583.33585.03580.39588.58
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD123.67-4.33-3.38118.49127.30122.70126.93
Immatics Ord ShsUSD10.6600+0.1300+1.239.560010.900010.450010.8000
Immersion Ord ShsUSD5.67+0.08+1.435.335.685.325.68
Immix Biopharma Ord ShsUSD9.750+1.000+11.439.6009.8008.69010.070
Immunic Ord ShsUSD1.2900+0.1000+8.401.28001.31001.18001.3000
ImmunityBio Inc.USD7.480+0.500+7.167.4307.4806.9707.640
Immunocore Holdings ADRUSD31.81-0.04-0.1329.0033.0031.2332.00
IMMUNOME ORDUSD22.46+0.76+3.5021.8023.0021.4222.70
Immunovant Inc.USD25.65+0.92+3.7224.3226.0024.4825.81
Immutep American Depositar.USD0.32-0.03-8.910.320.350.320.34
IMPINJ Ord ShsUSD105.47-0.15-0.1490.87117.71104.69107.77
INCYTE ORDUSD96.96+1.07+1.1296.3997.7994.6697.58
Indaptus Therapeutics Ord .USD1.85+0.28+17.831.751.871.511.85
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.03+0.08+8.420.961.090.951.06
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD95.23+1.27+1.3594.74152.3292.6595.62
Inhibikase Therapeutics Or.USD1.690-0.050-2.871.6701.9901.6701.765
Inmode Ord ShsUSD13.69-0.09-0.6512.9415.1613.6513.84
INmune Bio Ord ShsUSD1.28-0.01-0.781.201.361.231.30
Innodata Ord ShsUSD36.09-3.76-9.4436.0036.5035.7339.46
Innoviva Inc.USD24.20+0.58+2.4622.2227.1323.5524.21
Innoviz Technologies Ord S.USD0.65-0.02-2.360.640.660.640.68
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.05-0.04-3.671.051.171.051.11
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.11+0.31+2.4213.1514.5012.7913.58
InspireMD Ord ShsUSD1.34-0.03-2.191.171.701.301.39
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.83+0.21+2.189.4810.159.199.83
Integrated Media Technolog.USD0.72+0.14+23.490.600.770.550.76
Intel Corp.USD61.72+2.77+4.7061.8661.9358.3962.08
Intellia Therapeutics Ord .USD13.83-0.04-0.2913.6514.5013.6213.98
Intellicheck Mobilisa Ord .USD7.86+0.03+0.387.808.607.587.93
Intelligent Living Applica.USD3.78+0.11+3.003.523.953.523.97
INTERACTIVE BROUSD71.93-0.38-0.5371.9572.0071.5473.09
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD361.69-26.62-6.86361.69363.50354.55382.03
Intuitive Machines Ord Shs.USD21.97-1.42-6.0722.0022.0921.9324.43
INTUITIVE SURGICAL ORDUSD454.94-7.34-1.59455.00456.00451.03460.65
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD76.43+1.45+1.9371.8979.1274.6276.97
Iovance Biotherapeutics Or.USD4.01+0.54+15.563.864.103.484.05
IPG PHOTONICS ORDUSD124.38+4.09+3.40123.93169.33120.58126.01
iQIYI ADS Representing 7 O.USD1.28-0.05-3.761.271.321.271.33
Iridium Communications Ord.USD34.65+0.03+0.0934.5134.8234.3735.34
Iris Energy Pty Ord ShsUSD37.06+0.23+0.6236.8836.9035.2538.10
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD95.10+2.11+2.2786.88103.6692.0895.36
Ituran Location and Contro.USD53.04+0.10+0.1952.6553.3552.3453.80
IZEA Worldwide Inc.USD3.64+0.03+0.833.403.943.613.75
J.B. HUNT TRANUSD225.22+0.59+0.26224.20228.00221.77226.55
Jack Henry and Associates .USD153.38-4.60-2.91149.80157.00152.23157.75
Jaguar Health Inc.USD0.38-0.02-5.010.330.410.370.40
JAKKS Pacific Ord ShsUSD22.1700+0.3300+1.5121.850022.450021.685022.3400
James River Group Holdings.USD6.360+0.030+0.472.5507.7606.2606.390
Janux Therapeutics Ord ShsUSD14.53-0.02-0.1014.0015.9514.3614.65
Jazz Pharma PlcUSD198.14+2.21+1.13198.35205.01194.03200.24
JD.COM ADR REP 2 CL A ORDUSD28.34+0.29+1.0328.1028.3627.9028.55
Jefferson Capital Ord ShsUSD19.9300+0.3200+1.6318.500023.000019.530020.0450
JETBLUE AIRWAYS ORDUSD4.93-0.11-2.184.914.924.835.10
JFrog Ltd.USD44.46-2.20-4.7243.8144.9141.8146.46
Jiayin Group Inc.USD4.17-0.21-4.793.944.434.144.35
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD51.17+1.65+3.3350.7751.5048.6551.93
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD75.54-0.86-1.1374.8577.0074.2877.05
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.68+0.01+0.372.292.802.682.85
Kaiser Aluminium Ord ShsUSD142.04+4.36+3.17136.03144.00136.67143.86
Kaixin HoldingsUSD5.71-0.29-4.835.306.605.306.16
KalVista Pharmaceuticals O.USD19.95+0.68+3.5315.5522.7919.2420.11
KAMADA ORDUSD8.51+0.04+0.478.518.998.338.57
KANDI TECHNOLOGIES GROUP USD0.84-0.01-0.830.760.920.820.87
KARYOPHARM THERAPEUTICS OR.USD8.16+0.91+12.557.528.457.198.25
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.42+0.58+2.2426.1926.8325.6026.55
KEZAR LIFE SCIENCES ORDUSD7.35-0.03-0.416.498.247.327.43
Kindred Biosciences Inc.USD4.15-0.09-2.123.624.653.944.28
Kingsoft Cloud Holdings AD.USD14.83+0.20+1.3714.8114.9814.6515.10
Kiniksa Pharmaceuticals Or.USD47.33+0.30+0.6444.8049.7444.4047.55
KINS Technology Group Inc.USD0.1790-0.0019-1.050.17410.19000.17090.1850
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 727.26+54.92+3.2817251 745.711 669.161 734.70
Knightscope IncUSD3.380-0.290-7.903.3003.7903.3703.935
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD42.36+0.56+1.3438.2744.1140.5042.88
KOPIN CORPUSD2.68-0.05-1.832.662.752.672.82
Korro Bio Ord ShsUSD13.08-0.38-2.829.7015.7313.0013.50
Koss Corp.USD3.86+0.06+1.583.304.213.803.94
KRAFT HEINZ ORDUSD23.27+0.32+1.3923.0223.2722.7123.36
KRATOS DEFENSE AND SECURIT.USD68.33-6.13-8.2368.7169.0968.2874.50
Krispy Kreme Ord ShsUSD3.37+0.04+1.203.333.453.253.38
Krystal Biotech Inc.USD258.33-5.89-2.23228.63288.20252.30262.86
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD76.80+4.44+6.1477.4884.6672.6277.26
Kura Sushi USA Ord ShsUSD58.16-1.85-3.0857.8364.1057.9462.00
Kymera Therapeutics Ord Sh.USD87.35+0.22+0.2573.1689.9986.0189.08
LAKELAND INDUSTRIES ORDUSD9.00+0.09+1.017.749.768.509.03
LAM RESEARCH ORDUSD258.76+12.27+4.98259.13261.00247.35259.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD81.43+1.40+1.7580.0082.4479.1482.44
Larimar Therapeutics Ord S.USD5.09-0.01-0.104.675.534.985.18
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.81+0.14+2.475.087.905.555.83
LATTICE SEMICONDUCTOR ORDUSD106.29-0.27-0.25105.00109.05105.01109.11
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.85+0.31+3.637.949.208.398.87
LendingTree AktieUSD41.29-1.43-3.3541.1041.7940.4342.17
LENZ Therapeutics Ord ShsUSD9.29-0.16-1.698.1910.479.209.56
Leonardo DRS Ord ShsUSD47.10-0.83-1.7347.1449.3046.9148.37
LEXICON PHARMACEUTICALS OR.USD1.76+0.09+5.391.651.921.651.84
LexinFintech Holdings Amer.USD2.19-0.04-1.792.152.242.182.24
LGI HOMES ORDUSD40.71+1.76+4.5232.0141.9938.4841.24
Li Auto Inc.USD18.29-0.34-1.8318.0418.3818.0318.43
LIBERTY GLOBAL CL A ORDUSD12.35-0.25-1.9811.5013.0012.3312.59
Liberty Global Ord Shs Cla.USD11.90-0.16-1.3311.6018.9411.8812.04
Liberty Live Holdings Ord .USD98.00-0.49-0.5039.50157.9896.8899.01
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD88.67+0.51+0.5788.64105.2986.7688.92
LifeMD Ord ShsUSD3.40-0.07-2.023.303.603.363.54
LifeStance Health Group In.USD6.490-0.050-0.766.2507.0006.3006.570
Lifevantage Ord ShsUSD4.020-0.050-1.233.9204.6203.9004.189
Lightbridge OrdUSD10.76-0.44-3.9310.8011.3110.6111.13
LightPath Technologies Ord.USD12.16+0.58+5.0112.2012.3011.4412.36
Lightwave Logic Ord ShsUSD8.44+0.05+0.608.408.638.028.64
Lincoln Electric Holdings .USD256.11+1.71+0.67255.06256.80252.89258.34
Lipocine Ord ShsUSD2.09-0.04-1.882.002.252.012.19
Lisata Therapeutics Ord Sh.USD5.00+0.01+0.104.985.435.005.01
Live Oak Bancshares Ord Sh.USD36.57+1.03+2.9016.5142.3335.1636.89
LivePerson Inc.USD2.81+0.02+0.722.502.842.702.82
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD30.05+0.54+1.8329.6330.4429.1930.21
LOGITECH N ORDUSD91.06-3.73-3.9477.7491.0590.1293.15
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD1.13--0.271.031.141.091.16
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.69+0.16+1.0315.3315.9714.9615.91
LSI Industries Ord ShsUSD19.15+0.23+1.2216.6622.7918.1419.15
Lucid Group Ord ShsUSD8.77-0.05-0.578.758.888.658.94
LULULEMON ATHLETICA ORDUSD166.51+7.65+4.82165.00166.36157.31166.80
LUMENTUM HOLDINGS ORDUSD894.13-1.89-0.21895.96897.00871.73960.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.22-0.24-1.7813.2113.6913.1713.58
MacroGenics Ord ShsUSD3.44-0.01-0.293.443.783.303.49
MAGIC EMPIRE GLOBAL CL A O.USD1.04-0.02-1.890.981.091.061.08
Magnite Ord ShsUSD11.82-0.34-2.8010.8212.4011.5612.12
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.35+0.43+1.7325.0325.6324.3125.91
Manhattan Bridge Capital O.USD4.41-0.08-1.784.304.554.384.49
MannKind Aktie USD2.56-0.05-1.922.382.702.562.65
MapLight Therapeutics Ord .USD29.4100+5.1700+21.3324.000029.720023.770029.5500
MARA Holdings Inc.USD9.67+0.17+1.799.669.719.3010.02
Maravai Lifesciences Holdi.USD3.11-0.01-0.162.723.473.023.16
Marex Group Ord ShsUSD49.98+1.01+2.0649.7553.0048.2350.32
Marine Petroleum UnitsUSD5.04+0.02+0.304.465.394.995.20
Marketaxess Holding Inc.USD172.77-4.08-2.31169.42176.47172.53176.39
Marqeta Inc.USD3.98-0.09-2.213.814.413.834.06
MARRIOTT INTERNATIONAL CL .USD352.93+4.35+1.25352.00357.63344.53354.00
Marvell Technology Ord ShsUSD119.91+5.46+4.77120.15120.40117.83121.97
MasimoUSD178.33+0.03+0.02178.20178.55178.25178.61
Match Group Ord ShsUSD32.49-0.21-0.6432.1732.7732.1432.85
Materialise ADRUSD5.02-0.06-1.184.455.594.975.11
MATTEL ORDUSD15-+1.3114151415
Matthews International Ord.USD26.91+0.51+1.9326.6027.1826.1927.00
Maxeon Solar Technologies..USD1.32-0.07-5.041.201.411.201.43
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD113.85+1.58+1.41113.38114.16110.43114.65
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.42-0.02-1.391.201.691.401.45
MediWound LtdUSD17.77+0.50+2.9017.0017.9517.0217.94
Medline Ord Shs Class AUSD45.69+1.35+3.0444.8147.5843.6145.94
Medpace Holdings Inc.USD501.50-19.15-3.68490.00582.06497.58519.64
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 793.21+17.47+0.981 787.001 793.001 744.101 802.22
MERCER INTERNATIONAL ORDUSD1--7.801111
Mereo BioPharma Group PlcUSD0.32-+0.250.310.340.310.32
Meridian Bioscience Inc.USD2.43+0.10+4.292.402.622.302.54
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.55+0.63+4.5313.2715.9014.1015.00
Meta Platforms Inc.USD628.39+15.97+2.61629.00629.75623.00637.50
MicroAlgo IncUSD3.41-0.19-5.283.063.983.353.60
MICROCHIP TECHNOLOGY ORDUSD71.22+0.49+0.6970.1771.9069.5371.55
MICROCLOUD HOLOGRAM ORDUSD1.97-0.02-1.011.872.041.952.06
Micron Technology Inc.USD421.51+14.78+3.63418.20418.30398.44423.94
Microsoft Corp.USD373.07-1.26-0.34373.00373.20367.05373.50
MICROSTRATEGY CL A ORDUSD128.86+0.56+0.44128.80129.18125.80132.21
Microvast Holdings Ord ShsUSD1.57+0.01+0.641.561.591.551.60
MicrovisionUSD0.62-0.02-3.730.610.660.620.65
Middleby Ord ShsUSD145.39+1.80+1.25115.00206.24141.40146.31
Middlesex Water Ord ShsUSD55.47+1.82+3.3955.0355.8453.4055.88
Millicom International Cel.USD82.78+2.30+2.8680.8086.5079.8082.96
MIND CTI ORDUSD1.07-0.02-1.830.981.131.071.10
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.02+0.60+11.074.856.505.136.09
MiNK Therapeutics Ord ShsUSD11.47+0.32+2.879.1513.0210.9511.47
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.15+0.06+0.4314.0014.5513.3814.23
MKS InstrumentsUSD263.25+7.24+2.83262.69267.00255.22267.07
Mobileye Global Ord Shs Cl.USD7.21-0.16-2.177.207.507.147.36
Moderna Inc.USD51.28-0.82-1.5751.0051.5850.5852.00
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.55+0.12+4.942.492.602.422.58
Momentus IncUSD3.38-0.26-7.143.353.443.363.56
Momo A AktieUSD--
Monday.com Ltd.USD62.39-3.25-4.9561.7963.3661.6165.00
MONDELEZ INTERNATIONAL CL .USD59.09+0.26+0.4458.5559.3058.0859.23
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD229.49-20.83-8.32229.00230.50229.03250.75
Monolithic Power Systems O.USD1 334.21+21.27+1.621 330.0613501 303.941 340.11
MONOPAR THERAPEUTICS ORDUSD57.92-0.11-0.1950.5658.5055.9058.39
MONSTER BEVERAGEUSD76.19+1.05+1.4075.4876.7874.4976.93
Montauk Renewables Ord ShsUSD1.18+0.01+0.851.181.351.151.20
MoonLake Immunotherapeutic.USD19.41+0.81+4.3519.2220.0018.3419.49
Morningstar Ord ShsUSD170.74-2.04-1.18145.00179.41166.67171.21
Motorcar Parts of America .USD11.36+0.22+1.979.4712.4811.1411.41
Motorsport Games Ord Shs C.USD3.71-0.32-7.943.704.203.704.05
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.72+0.05+2.991.701.871.661.73
Nano Nuclear Energy Ord Sh.USD21.10-1.39-6.1621.0521.3821.0922.54
Nano-X Imaging LtdUSD2.32-0.01-0.432.312.562.292.35
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD203.00-7.83-3.71195.00203.00199.54209.39
National Beverage Ord ShsUSD35.43+0.80+2.3135.0535.7633.3335.57
Navient Corp.USD8.30-0.32-3.718.108.518.228.55
Navitas Semiconductor Ord .USD9.42-0.13-1.369.429.469.379.93
Ncino Ord ShsUSD17.69-0.05-0.2815.2818.1517.3517.87
Nebius Group NVUSD136.3+11.3+9.06135.0135.0124.6136.6
NEKTAR THERAPEUTICS ORDUSD77.85+2.77+3.6974.8078.0074.7977.99
Neogen Ord ShsUSD10.04-0.31-2.958.4211.309.2010.83
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.62-0.01-0.099.6311.8810.2210.64
NET ELEMENT ORDUSD--
NETAPP ORDUSD95.67-3.80-3.8295.2595.9094.8999.15
Netcapital Ord ShsUSD0.37-0.03-6.820.350.400.360.40
NETEASE.COM INCUSD113.25-0.79-0.69112.10114.38111.77113.55
Netflix Inc.USD102.09+2.70+2.72101.93102.0099.08102.34
Netskope Ord Shs Class AUSD8.4700-0.8900-9.518.46008.59008.40009.2900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.08-0.10-4.591.832.262.052.16
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD131.64-1.51-1.13130.39149.85130.15133.17
Neuronetics Ord ShsUSD1.38-0.13-8.611.351.501.371.52
NeuroOne Medical Technolog.USD0.74+0.02+2.420.690.770.720.77
NeuroPace Ord ShsUSD14.65-0.15-1.0113.6517.3614.4514.87
New Fortress Energy Inc.USD0.67-+0.450.690.710.630.77
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.0700+1.0600+3.1231.700035.510033.500035.3500
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.96+0.14+3.663.794.053.754.02
NewHold Investment Ord Shs.USD10.36-0.02-0.197.7810.5010.3610.36
News Ord Shs Class AUSD24.59-0.30-1.2124.3224.8924.4824.89
News Ord Shs Class BUSD28.40-0.30-1.0528.1029.5628.2528.73
Newtek Business Services O.USD12.07+0.09+0.7511.0014.1111.7512.12
Nexstar Media Group Inc.USD178.82-4.76-2.59178.96179.99173.25181.80
NextDecade CorpUSD7.365-0.715-8.857.3307.8307.3408.350
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD113.59-2.82-2.42113.59115.86112.38118.45
NICE LtdUSD104.41-4.45-4.09100.19108.14102.33108.60
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.9600+0.0800+1.644.85005.01004.81005.0800
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.82-0.11-3.752.803.002.822.96
nLIGHT Ord ShsUSD62.7200+2.4000+3.9862.100062.710060.420063.9901
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.33+0.42+1.0835.5543.1338.5739.60
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD152.63+0.89+0.59152.62154.11150.13153.01
Northwest Bancshares Ord S.USD13.73+0.26+1.8913.6013.8713.4113.75
NORTHWESTERN ORDUSD70.71+0.18+0.2660.9680.8570.2271.17
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.36+0.37+1.1824.0034.1930.5631.50
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.260+0.020+0.326.2106.4306.1956.475
NOVAVAX ORDUSD8.53+0.11+1.318.378.608.328.60
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD11.00+0.21+1.9510.6412.4710.5611.00
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.21+0.61+3.9113.8416.5815.4716.50
NUWELLIS ORDUSD1.08-+0.191.071.201.081.14
NVidia Corp.USD183.94+1.86+1.02182.99183.08180.62184.08
Nvni Group Ord ShsUSD1.190+0.150+14.421.1101.2401.0401.280
NXP SEMICONDUCTORS ORDUSD205.67+1.40+0.69202.50207.00202.74206.71
O REILLY AUTOMOTIVE ORD SH.USD94.39+1.33+1.4394.3995.0092.4594.61
OAKTREE SPECIALTY LENDING .USD11.85-0.03-0.2111.7412.3011.7511.90
Oatly Group American Depos.USD11.320+0.140+1.259.90011.26010.70011.390
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.38+0.01+2.950.340.400.360.38
OceanFirst Financial Ord S.USD19.11+0.13+0.6813.2722.7918.8219.31
Ocugen Inc.USD1.87+0.01+0.541.851.971.841.97
OCULAR THERAPEUTIX ORDUSD9.30+0.88+10.459.139.308.339.31
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.83-1.03-6.9013.8014.9713.8214.85
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.99+0.06+2.052.873.242.933.01
Okta Ord Shs Class AUSD67.76-8.28-10.8968.2068.4567.6976.05
Old Dominion Freight Line .USD209.50+1.97+0.95206.06213.26206.27211.59
Olema Pharmaceuticals Ord .USD16.64+0.95+6.0515.2818.2415.5516.99
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD35.47-0.10-0.2835.1535.7434.4835.81
ON Semiconductor Corp.USD68.48+0.10+0.1567.1868.8067.9069.07
Oncology Institute Ord ShsUSD3.110+0.010+0.322.9503.3203.0103.170
Oncolytics Biotech Ord ShsUSD1.0400+0.1341+14.800.94201.13000.90001.0550
Onconetix Ord ShsUSD1.22+0.09+7.961.101.121.142.82
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.14-0.31-3.289.159.179.019.52
One Stop Systems Inc.USD7.83-0.14-1.767.698.197.548.06
OneMedNet Ord Shs Class AUSD0.822-0.038-4.370.7700.8700.7850.865
OneWater Marine Inc.USD10.17+0.11+1.099.9310.379.4910.41
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.47-0.02-0.802.152.762.432.52
Open Lending Ord Shs Class.USD1.46+0.05+3.551.341.621.361.51
OPEN TEXT ORDUSD20.56-1.00-4.6420.2522.9220.0021.46
OPENDOOR TECHNOLOGIES ORDUSD4.31-0.33-7.114.364.384.304.63
Opera LtdUSD15.3300-0.2700-1.7314.870015.330014.980015.7000
OPKO HEALTH ORDUSD1.17-0.02-1.681.161.191.171.20
Oportun Financial Ord ShsUSD4.84-0.03-0.623.945.504.674.85
OptimizeRx Ord ShsUSD6.16-0.34-5.236.136.946.036.48
ORAMED PHARMACEUTICALS ORDUSD3.5-+1.153.23.73.43.5
ORASURE TECHNOLOGIES ORDUSD3.1--0.653.03.73.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.44+0.05+3.601.241.451.381.45
Organogenesis Holdings Ord.USD2.29-0.10-4.182.082.322.232.43
Origin Materials Ord Shs C.USD1.97-0.17-7.941.802.221.962.25
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---11.16----
Oxbridge Re Holdings Ord S.USD0.75--0.530.670.750.710.76
Oxford Lane Capital Ord Sh.USD9.98+0.11+1.119.109.989.779.98
Oxford Square Capital Ord .USD1.85+0.02+1.091.801.871.831.87
PACCAR INCUSD127.05+2.86+2.30126.38127.54123.72127.30
PACIFIC BIOSCIENCES OF CAL.USD1.35-0.12-8.161.351.391.351.47
Pacira BioSciences Ord ShsUSD23.82+0.57+2.4514.4325.9622.9923.84
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD11.94-0.43-3.4811.9212.0311.5212.16
Palantir Technologies Ord .USD130.54-10.22-7.26130.04130.25128.47139.54
Palisade Bio Inc.USD1.980+0.110+5.881.9401.9901.8802.020
Palomar Holdings Ord ShsUSD133.72+5.37+4.18115.90133.60127.46136.22
Palvella Therapeutics Ord .USD130.20+7.03+5.71130.20146.00120.35134.01
Papa Johns International O.USD35.53+0.16+0.4534.3537.0734.7035.75
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.8500+0.0300+0.2810.650010.840010.430010.9600
Patria Investments Ord Shs.USD12.45+0.06+0.4811.0013.4612.1812.53
PATRICK INDUSTRIES ORDUSD118.59-2.50-2.06118.00142.61116.95120.87
PATTERSON UTI ENERGY ORDUSD10.14-0.19-1.8410.0510.3010.0510.68
Paychex Inc.USD87.86-2.03-2.2687.3688.2486.8489.21
Paylocity Holding Ord ShsUSD95.18-7.24-7.0795.19109.9693.27101.88
Payoneer Global Inc.USD4.55-0.10-2.094.504.704.384.72
PayPal Holdings Inc.USD45.98+0.13+0.2845.5746.0044.9146.08
Paysign Ord ShsUSD5.53-0.45-7.535.085.925.495.99
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.07+0.08+8.081.031.160.951.10
Peloton Interactive Inc.USD4.74+0.10+2.164.704.744.584.77
Penguin Solutions Ord ShsUSD22.8500+0.7300+3.3022.650022.950021.890022.9300
PENN NATIONAL GAMING ORDUSD15.66+0.33+2.1515.3915.8015.0615.71
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.61-0.05-3.011.561.681.611.71
Pepsico Inc.USD157.49+2.69+1.74156.90158.39153.25158.01
Peraso Ord ShsUSD1.000+0.001+0.130.9881.0300.9821.020
PERDOCEO EDUCATION ORDUSD36-1-2.7734403637
PERFORMANCE SHIPPING ORDUSD2-+1.052222
Perion Network Ord ShsUSD9.63-0.16-1.638.779.819.479.84
Perma Fix Environmental Se.USD11.9900-0.2400-1.969.610013.850011.790012.3400
Perpetua Resources Ord ShsUSD30.13+0.34+1.1429.5030.1729.2830.68
Personalis Ord ShsUSD6.09-0.24-3.795.806.315.816.30
Petco Health and Wellness .USD2.84+0.03+1.072.732.882.762.87
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.31-0.01-0.432.022.622.242.32
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.59+0.54+1.4238.2838.8437.8138.71
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD44.48+1.19+2.7544.4944.8043.2244.79
Phunware Ord ShsUSD1.86+0.01+0.541.852.001.841.89
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD100.56-3.19-3.08100.63100.9099.05103.87
Pioneer Power Solutions In.USD2.50-0.85-25.372.402.792.432.98
PLAYSTUDIOS Ord Shs Class .USD0.45-0.03-5.620.400.490.440.47
Playtika Holding Ord ShsUSD3.18-0.03-0.932.883.523.113.20
PLUG POWER ORDUSD2.74+0.09+3.402.712.722.622.84
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.92+0.75+23.663.473.903.134.10
POET Technologies Ord ShsUSD6.08-0.14-2.256.126.206.036.46
Polar Power Inc.USD1.77+0.03+1.721.561.951.691.85
Polestar Automotive Holdin.USD20.74+0.12+0.5818.5022.0019.6220.90
Portillo s Ord Shs Class AUSD6-+2.636666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD230.81+12.74+5.84231.02235.00217.51237.79
Power Integrations Ord ShsUSD54.54+0.65+1.2149.8956.0053.5555.08
Power Solutions Internatio.USD75.25+6.03+8.7175.5076.8868.1876.71
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD320.2-+0.01294.0330.0312.7323.1
Precigen Ord ShsUSD4.27+0.15+3.644.254.284.024.30
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.53+0.06+2.432.393.082.412.82
Prime Medicine Ord ShsUSD3.5100-0.0300-0.853.32003.51003.45003.5500
Principal Financial Group .USD92.32-1.88-2.0088.8092.2792.1894.50
PROCEPT BioRobotics Ord Sh.USD23.27-0.60-2.5121.1826.2322.9724.01
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.83-0.34-5.515.706.205.786.20
Progress Software Ord ShsUSD27.42-1.33-4.6324.2431.2926.9428.23
Progyny Inc.USD16.55-0.38-2.2415.2017.4116.4116.88
ProKidney Ord Shs Class AUSD1.9000+0.0500+2.701.80001.96001.83501.9200
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.98+0.15+8.201.792.001.872.15
PROSPECT CAPITAL ORDUSD2.62-0.02-0.762.602.682.622.65
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD104.09+2.00+1.9570.42107.51101.45105.11
PubMatic Inc.USD8.45+0.04+0.488.149.498.118.46
Pulmatrix Inc.USD1.26+0.07+5.881.141.301.221.30
Puma Biotech AktieUSD7.80+0.29+3.865.947.907.387.85
Pyxis Oncology Ord ShsUSD1.61+0.14+9.521.481.731.431.62
Q32 Bio Ord ShsUSD4.92-0.55-10.054.855.994.835.50
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.75+0.24+1.7813.4613.8813.2513.82
Qorvo Ord ShsUSD79.83+0.26+0.3379.8181.3479.1180.17
Qualcomm Inc.USD127.75+0.24+0.19127.53127.89126.80128.59
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD76.68-10.68-12.2376.6279.9374.5186.45
Quanterix Corp.USD3.30-0.20-5.773.293.673.273.45
Quantum Computing Ord ShsUSD6.78-0.15-2.166.796.816.756.95
Quantum Ord ShsUSD5.89-0.19-3.135.506.285.736.10
Quantum Si Ord Shs Class AUSD0.75--0.480.700.760.730.76
QuidelOrtho Ord ShsUSD14.15-1.17-7.6414.1014.8513.9915.09
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.88-0.09-9.080.860.960.871.00
Ramaco Resources Ord Shs C.USD13.7700-0.3700-2.6213.700014.480013.350014.4000
Ramaco Resources Ord Shs C.USD10.0500-0.3900-3.748.690012.320010.035010.4599
RAMBUS INCUSD105.58+4.15+4.09104.75107.0099.97105.85
Rapid7 Ord ShsUSD5.0500-0.4400-8.014.93005.20004.97005.4500
Raytech Holding Ord ShsUSD3.900+0.060+1.563.3204.3403.8603.900
RCI Hospitaliy Holdings In.USD24.28-0.28-1.1424.0424.4923.8924.86
Reading International Inc.USD1.13+0.05+4.630.861.331.101.13
Realloys Ord ShsUSD9.88+1.89+23.6510.0010.398.339.93
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.31-0.08-2.363.323.403.273.44
Red Cat Holdings Inc.USD11.92-1.12-8.5712.0712.2211.7613.14
Red Rock Resorts Inc.USD56.40-0.67-1.1756.0956.8455.7157.21
REE Automotive Ord Shs Cla.USD0.64-0.02-2.350.590.750.640.67
Regencell Bioscience Holdi.USD28.17-0.71-2.4628.2630.8027.7629.00
Regency Centers REIT Ord S.USD78.35+0.49+0.6377.8778.7277.5678.99
REGENERON PHARMACEUTICALS .USD767.85-7.68-0.99761.44768.85761.50772.45
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7361-0.0327-4.250.74510.76500.72000.7737
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.61+0.60+8.567.537.836.937.65
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD17.10+0.43+2.5816.3017.4116.3817.11
Renatus Tactical Acquisiti.USD10.28-0.01-0.1010.2810.3210.2810.30
ReNew Energy Global Ord Sh.USD4.75-0.02-0.424.655.384.704.81
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.6300-0.1900-6.742.52002.91002.51002.8500
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.47-0.06-1.563.203.783.063.86
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.23+0.02+1.651.201.291.191.28
Reviva Pharmaceuticals Hol.USD0.85+0.06+6.960.770.920.760.87
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.28+0.34+1.5522.0622.3821.5822.35
RGC Resources Ord ShsUSD23.9400+0.5600+2.4019.000027.200022.833624.0000
Rhythm Pharmaceuticals Ord.USD86.13+0.65+0.7685.0092.0084.4588.64
Ribbon Communications Ord .USD2.25+0.01+0.451.952.462.202.26
Richardson Electronics Ord.USD14.43+2.67+22.7013.8214.8012.4614.75
Richtech Robotics Ord Shs .USD1.99-0.10-4.782.002.011.982.08
Rigel Pharmaceuticals Ord .USD30.51+0.78+2.6229.0033.2129.0830.61
Rigetti Computing IncUSD14.31-0.22-1.5114.2914.3514.0314.69
Riot Blockchain Ord ShsUSD16.68+0.57+3.5616.7016.9415.9717.18
Rivian AutomotiveUSD15.24+0.10+0.6615.2215.2614.8715.43
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD70.12-1.71-2.3870.1570.2568.7872.46
ROCKET LAB ORDUSD67-2-3.3967676770
Rocket Pharmaceuticals Ord.USD3.60-0.01-0.283.504.023.523.65
ROCKWELL MEDICAL ORDUSD0.93-0.01-0.980.841.040.920.96
Roivant Sciences Ord ShsUSD28.48+0.31+1.1125.5032.2627.9328.78
Roku Ord Shs Class AUSD100.04-0.95-0.9498.01100.0298.00101.36
Root Inc.USD46.62+0.18+0.3945.0047.5045.0247.13
ROSS STORES INC. (ROST)USD224.91+0.44+0.20224.36225.14223.63226.64
ROYAL GOLD ORDUSD265.43-2.74-1.02265.52270.02264.89273.00
Royalty Pharma PLCUSD48.30+0.40+0.8448.0949.0047.4448.60
Rubico Ord ShsUSD3.910-0.120-2.983.6103.7503.3754.220
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.11-0.02-0.395.095.465.005.14
Rush Enterprises A AktieUSD71.21+1.01+1.4471.24114.0169.8671.93
Ryvyl Ord ShsUSD5.59+0.31+5.875.105.705.005.71
Sabra Health Care REIT Ord.USD20.35+0.27+1.3420.1321.1019.6420.46
SABRE ORDUSD1.50-0.02-1.321.401.661.451.52
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD75.63+0.96+1.2961.2892.2674.2576.19
Sagimet Biosciences Ord Sh.USD5.64+0.05+0.895.295.955.475.71
SailPoint Technologies Hol.USD11.05-1.36-10.9810.9511.2010.9912.27
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.12-0.09-2.802.953.243.103.24
Sanara MedTech Ord ShsUSD16.97-0.03-0.1815.3719.5316.5117.09
SanDisk CorpUSD851.9200+71.0200+9.09859.6400859.9000805.0000855.0000
Sangamo Biosciences Inc.USD0.26+0.01+2.830.250.300.250.28
SANMINA ORDUSD141.84+1.99+1.42141.13142.35138.52144.05
SAREPTA THERAPEUTICS ORDUSD22-+1.5122222223
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD218.46-0.25-0.11216.57218.15215.79220.28
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.47-0.03-0.2611.3011.7411.2811.78
Scienjoy Holding Ord ShsUSD1.29+0.01+0.781.241.381.271.34
Scienture Holdings Ord ShsUSD0.34-0.01-2.570.340.380.330.36
Scinai Immunotherapeutics .USD0.58-+0.030.530.660.580.62
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.109-0.009-7.610.1080.1260.1070.120
SCYNEXIS Inc.USD0.992-0.004-0.400.8700.9900.9500.999
SEAGATE TECHNOLOGY HOLDING.USD500.77+4.47+0.90500.06502.75493.20508.71
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.09-0.05-2.342.092.102.022.13
Seanergy Maritime Holdings.USD13.95-0.03-0.2113.5014.0013.8414.40
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.89+0.02+0.523.524.073.803.90
See PLBY:xnas (PLBY Group .USD1.60+0.02+1.271.561.751.561.62
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.69-0.02-0.891.661.891.671.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.05+0.19+3.915.035.094.795.18
SemiconductorUSD2.8300+0.0200+0.712.75003.15002.72002.8600
SEMILEDS ORDUSD1.37+0.11+8.731.181.581.251.59
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD88.65+1.70+1.9687.0091.5586.7590.50
SenesTech Ord ShsUSD1.620+0.020+1.251.4101.8601.6001.716
Serve Robotics Inc.USD8.08-0.29-3.468.038.207.948.34
SERVICE PROPERTIE S TRUST .USD1.29-0.02-1.401.151.431.271.35
Sezzle Ord ShsUSD69.12-0.37-0.5365.6566.4067.8171.00
SharpLink Gaming Ord ShsUSD6.4200+0.0050+0.086.35006.55006.27006.5700
Shattuck Labs Ord ShsUSD7.4+0.4+5.417.28.07.07.7
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.97+0.02+0.296.687.246.917.28
Shoe Carnival Ord ShsUSD17.86+1.06+6.3117.5718.1316.4718.02
SHUTTLE PHARMACEUTICALS HO.USD0.73-0.02-3.320.690.770.700.74
SIDUS SPACE CL A ORDUSD3.34-0.30-8.243.203.233.333.85
Sierra Bancorp Ord ShsUSD36.58+1.07+3.0114.6040.7035.3436.70
SIGA TECHNOLOGIES ORDUSD4--3.934545
Sigma Lithium CorpUSD13.73-0.74-5.1113.6213.8013.5814.78
SILICON MOTION TECHNO ADR .USD127.00+5.25+4.31126.00129.00120.16128.56
Silo Pharma Ord ShsUSD0.42-0.03-5.910.380.430.380.43
Silvercrest Asset Manageme.USD13.16+0.06+0.4610.3714.4312.7913.16
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD23.43-0.04-0.1722.8723.5523.1623.52
SiTime CorporationUSD406.69+11.77+2.98370.93420.00392.77408.00
Skyward Specialty Insuranc.USD45.8900+0.7000+1.5539.100045.900044.480046.2500
SkyWater Technology Ord Sh.USD28.43-0.35-1.2228.2028.9328.2729.00
Skywest Ord ShsUSD94.87-0.28-0.2985.0396.0092.8795.47
SKYWORKS SOLUTIONS ORDUSD56.56+0.02+0.0455.5557.0055.9556.96
SKYX Platforms Ord ShsUSD1.14-0.03-2.561.151.201.141.21
Sleep Number Corp.USD1.37-0.39-22.161.351.531.331.98
SLM Ord ShsUSD21.44-0.20-0.9221.1221.7321.3521.79
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.86-0.11-2.214.385.944.845.05
Smith Wesson Brands Ord Sh.USD14.49-0.31-2.0914.4915.0413.9514.80
Smithfield Foods Ord ShsUSD29.59+0.43+1.4726.5332.5628.7529.75
SMX (Security Matters) PLCUSD6.2240-0.0160-0.266.16006.38005.93006.5500
SNDL IncUSD1.38+0.02+1.471.261.381.341.40
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8510-0.0295-3.350.81750.84500.85000.9422
SoFi Technologies Ord ShsUSD16.27-0.22-1.3316.1516.3015.9216.47
Solar Capital LtdUSD14.8600+0.0800+0.5414.620016.200014.650014.9000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD41.84-1.68-3.8641.8542.0041.2646.20
Solid Biosciences Ord ShsUSD8.10+0.08+1.007.188.937.798.25
Solid Power Ord Shs Class .USD2.96-0.04-1.332.883.002.953.07
Solidion Technology Ord Sh.USD7.18+1.48+25.966.227.795.637.25
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.1900-0.1100-3.332.75004.32003.04013.5800
Sonos Ord ShsUSD13.04-0.24-1.8112.6913.1512.8613.31
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.28+0.04+0.2615.0715.4914.9215.35
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.55-0.24-3.536.566.586.536.79
Southside Bancshares Ord S.USD33.26+0.56+1.7126.9836.0032.5133.43
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.24-1.39-8.3615.2417.4115.0516.52
Sportsmans Warehouse Aktie.USD1.38-0.07-4.831.241.531.361.53
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.36-0.15-2.725.185.605.155.47
SPROUTS FARMERS MARKET ORDUSD76.02+0.27+0.3674.3977.9175.4876.90
SSR MINING ORDUSD33.41-1.67-4.7633.0033.5532.8336.52
Staar Surgical Ord ShsUSD25.21+4.33+20.7425.1226.6724.1026.70
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.19-0.44-1.7923.0024.8024.0224.80
Star Holdings Shares of Be.USD8.22+0.13+1.617.5013.168.008.32
STARBOARD VALUE ACQUISITIO.USD10.15-0.01-0.1010.1410.2910.1510.16
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD96.92-0.29-0.3096.8297.5096.1897.91
STEEL DYNAMICS ORDUSD190.00+2.44+1.30187.51191.00186.38190.32
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD435.6500+12.3000+2.91434.7100460.0000423.3500450.3400
Stitch Fix Inc.USD3.18+0.07+2.092.763.413.013.21
StoneCo Ord Shs Class AUSD14.04-0.02-0.1413.5514.1513.6314.25
STRATASYS ORDUSD8.33+0.04+0.488.278.398.238.41
Strategic Education Ord Sh.USD82.46-1.01-1.2182.0482.7681.5583.47
Strategy Variable Rate Per.USD100.0000+0.0050+0.01100.0000100.0100100.0000100.1100
Strive Ord Shs Class AUSD9.640-0.610-5.959.60010.1009.43010.250
Structure Therapeutics ADRUSD55.14+2.03+3.8252.5061.0052.2555.84
Summit Therapeutics Ord Sh.USD19.31+0.50+2.6619.1819.3718.8619.55
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD17.51+0.03+0.1714.6419.1017.0617.72
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.086666
SunPower Corp.USD1.12-0.01-0.891.101.231.111.15
Sunrise Realty Trust Ord S.USD7.90-0.08-1.006.879.007.898.02
SUNRUN AKTIEUSD13-1-3.8913131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.69-0.07-1.863.523.953.603.86
SUPER MICRO COMPUTER ORDUSD23.22-0.15-0.6423.2423.3823.0923.95
SuperCom Ord ShsUSD8.36+0.09+1.097.559.338.258.39
Superior Group of Companie.USD10.65+0.15+1.439.3111.6110.4110.67
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.86+0.69+5.6712.8012.9812.4813.00
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD43.0000+1.8900+4.6042.550042.850041.270046.4000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD53.59-0.96-1.7653.1554.4953.1154.93
Synaptics Ord ShsUSD74.00-1.94-2.5573.1473.9073.3077.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.48+0.51+0.7171.9072.9771.3772.60
Syndax Pharmaceuticals Ord.USD24.76+0.20+0.8122.4127.4024.2824.94
Synopsys Ord ShsUSD404.85-5.32-1.30403.87406.00394.25411.00
Sypris Solutions Inc.USD3.26+0.11+3.492.843.943.093.36
T MOBILE US ORDUSD197.54-0.09-0.05196.75198.25196.37200.32
T Rowe Price GPUSD92.16+0.35+0.3891.2093.2090.7692.55
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.35-0.02-0.593.023.503.263.39
Tactile Systems Technology.USD23.96-0.18-0.7521.5026.8623.3124.39
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD198.05-4.08-2.02198.26198.58197.59201.21
TALEN ENERGY Ord ShsUSD312.7-15.9-4.85301.0314.7311.0334.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1650+0.0050+0.105.11005.30005.15505.1700
Talphera Ord ShsUSD0.81+0.02+2.810.700.860.780.86
Tandem Diabetes Care Ord S.USD19.68+0.33+1.7117.8621.4518.9119.84
Tango Therapeutics Ord ShsUSD20.70+0.64+3.1920.1522.9019.8321.01
Target Hospitality Ord ShsUSD14.90+0.56+3.9114.6315.0814.5515.10
TaskUs Inc.USD6.57-0.08-1.206.406.996.476.64
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD52.71+0.28+0.5352.4255.0049.8954.00
Taysha Gene Therapies Ord .USD4.63+0.08+1.764.454.804.484.70
TCG BDC Ord ShsUSD10.83-0.14-1.289.7512.3310.7510.93
Tectonic Therapeutic Ord S.USD31.09+1.03+3.4327.9033.7429.6831.19
Telos Corp.USD4.04-0.14-3.353.884.103.994.16
Tempus AI IncUSD44.1600-3.3400-7.0344.380044.540044.000047.2000
Tenable Holdings Ord ShsUSD16.41-1.52-8.4816.1016.5015.7417.89
Tenax Therapeutics Ord ShsUSD14.96-0.09-0.6014.8816.0014.3315.35
Tenaya Therapeutics Ord Sh.USD0.74+0.01+2.040.710.810.710.78
Tenon Medical Ord ShsUSD0.74--0.140.730.750.720.74
TERADYNE ORDUSD364.21+5.92+1.65364.51369.45357.23369.64
TeraWulf Inc.USD19.03+0.98+5.4318.9019.0318.1419.50
Terrestrial Energy Ord ShsUSD6.2400+0.0650+1.056.17006.30005.91006.2750
Tesla Motors Inc.USD345.58+2.33+0.68344.97344.98337.25348.88
Texas Instruments Inc.USD214.99+6.09+2.91214.50215.34210.88215.93
Texas Roadhouse Ord ShsUSD164.58-2.20-1.32164.10165.04163.51166.33
TFS Financial Ord ShsUSD14.93+0.26+1.7712.3516.3014.2214.94
TG THERAPEUTICS ORDUSD34.63+0.42+1.2334.7037.2033.7734.93
The Honest Company Inc.USD2.87-0.01-0.352.812.982.822.90
The Priceline Group Inc.USD27.89+0.35+1.2813.6640.9627.3427.34
The RealReal Ord ShsUSD9.69-0.47-4.638.829.909.5710.18
The Wendys Company AktieUSD7.11+0.05+0.647.037.157.017.15
THE9 ADR 30 CL A ORDUSD5.20-0.16-2.995.035.975.155.67
TherapeuticsMD Inc.USD2.05-0.02-0.981.962.152.022.06
Theravance Biopharma Inc (.USD16.55-0.05-0.3014.2318.7916.3816.58
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD84.87-1.24-1.4482.9086.2882.0085.98
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.96-0.01-0.342.433.172.832.99
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.72-0.03-0.446.736.806.526.87
Titan Machinery Inc.USD19.78+1.00+5.3216.4720.0018.3919.99
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.42-0.26-5.564.404.504.374.69
Tonix Pharmaceuticals Hold.USD13.00-0.04-0.3113.0514.5012.9013.49
TOP ShipsUSD3.00-0.10-3.232.673.403.003.11
Top Win International Trad.USD1.9100+0.0300+1.601.60001.94001.85001.9200
TORM Ord Shs Class AUSD29.79-0.12-0.4026.6430.1029.4830.38
Toro Corp.USD3.95+0.04+1.023.774.613.774.01
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD203.82+0.14+0.07203.10205.70199.08212.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD45.64+0.36+0.8045.5045.9144.4545.88
TRANSCODE THERAPEUTICS ORDUSD8.24-0.12-1.448.219.498.228.57
TransMedics Group Ord ShsUSD109.20-0.16-0.15109.10111.50107.43111.76
Travelzoo Ord ShsUSD6.33+0.13+2.105.576.945.996.35
Traws Pharma Ord ShsUSD1.50-0.06-3.851.361.781.481.57
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.59+0.01+0.099.5210.6010.5810.60
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD65.42-1.32-1.9865.0066.4464.2566.13
Trinity Capital Ord ShsUSD15.09+0.02+0.1314.8416.4415.0215.26
Trip com Group ADRUSD51.34-0.53-1.0251.3051.4250.5651.50
TRIPADVISOR ORDUSD11.48+0.55+5.0111.4111.8310.7811.59
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.68-0.03-1.112.482.772.662.72
Trump Media & Technology G.USD9.26-0.31-3.249.269.299.169.54
Trupanion Ord ShsUSD25.74+0.07+0.2725.3626.0824.9926.03
TSS Ord ShsUSD13.12-0.18-1.3512.1214.0012.8613.84
Tuhura Biosciences Ord ShsUSD1.96+0.15+8.291.902.081.722.02
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.4400-0.9600-4.9516.160022.680018.350019.3700
Twist Bioscience Corp.USD48.84-2.33-4.5542.9953.7048.7950.92
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.47+0.01+0.224.104.874.384.54
UFP Industries Inc.USD94.87+0.05+0.0594.2295.3893.5896.30
Ulta Beauty IncUSD532.79-0.03-0.01523.18541.12528.17547.00
Ultra Clean Holdings Inc.USD72.78+4.13+6.0271.5075.3068.9173.71
Ultragenyx Pharmaceutical .USD23.91+0.76+3.2823.2324.5022.9224.12
ULTRALIFE BATTERIESUSD6.85+0.01+0.155.317.586.586.92
UNIQURE B.V.USD16.30+0.41+2.5815.7316.8015.6216.69
UNITED AIRLINES HOLDINGS O.USD97.66+1.36+1.4297.1599.0093.9698.63
United Bankshares Ord ShsUSD44.54+0.96+2.2036.1345.0043.3244.69
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.61+0.07+0.985.959.226.616.81
United Maritime Ord ShsUSD2.05+0.03+1.491.902.042.022.10
Uniti Group Aktie USD10.6700+0.1500+1.4310.320010.670010.250010.6800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD93.46-0.02-0.0284.6094.4692.4694.25
UP Fintech Holding ADRUSD6.67-0.06-0.896.656.716.586.73
Upexi Ord ShsUSD1.040+0.020+1.961.0501.0600.9611.070
Upland Software Inc.USD0.65-0.03-4.050.560.780.630.73
Upstart Holdings Ord ShsUSD27.41+0.10+0.3727.2827.8026.5727.78
Upstream Bio Ord ShsUSD10.420+0.580+5.898.60011.1709.63010.490
Upwork Ord ShsUSD10.44-0.62-5.6110.4111.0510.2710.99
URANIUM ROYALTY ORDUSD3.64-0.06-1.623.623.953.593.72
Urban Gro Ord ShsUSD15.48-3.09-16.6416.1219.4615.0518.11
Urban One Ord Shs Class AUSD5.72+0.03+0.535.316.205.256.14
UroGen Pharma Ord ShsUSD20.53+1.43+7.4920.8023.1218.7020.61
US Gold Ord ShsUSD14.90+0.15+1.0213.1715.0014.6915.01
USA Rare Earth Ord Shs Cla.USD16.7200-0.0600-0.3616.670016.800016.055017.1650
Usio Ord ShsUSD1.18+0.01+0.851.171.241.171.22
Utah Medical Products Ord .USD64.86+0.33+0.5140.0072.6763.3665.47
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.01+0.04+1.352.953.362.893.07
Valneva SE ADRUSD6.15-0.10-1.605.756.835.926.30
Varonis Systems Ord ShsUSD21.53-1.28-5.6120.0026.3221.2122.76
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD31.35-1.32-4.0427.4436.3830.9932.34
Verastem Inc.USD5.590+0.140+2.575.0006.0005.3405.720
VERICEL ORDUSD33.59-0.44-1.2923.1038.5832.9934.02
VERISIGN INCUSD269.88-1.02-0.38264.02278.35267.67272.31
Verisk Analytics Ord ShsUSD169.41-6.02-3.43168.00176.36167.48174.58
Veritone Ord ShsUSD1.89-0.07-3.571.852.001.841.96
Versamet Royalties Ord ShsUSD12.41+0.81+6.9810.8913.6711.6912.50
VERTEX PHARMACEUTICALSUSD446.74+2.82+0.64440.00449.00436.35447.00
Veru Inc.USD2.43-0.12-4.712.422.852.422.58
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD55.39-0.94-1.6755.0057.9255.0057.25
Viatris Inc.USD13.61+0.04+0.2913.3013.7413.3813.64
Viavi Solutions Ord ShsUSD42.7730+1.3630+3.2941.500043.000041.170143.0000
Vicor Ord ShsUSD184.96+4.97+2.76184.00186.50178.70189.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.95+1.28+3.8034.0035.0033.2535.05
Village Farms Internationa.USD2.71+0.05+1.882.662.962.662.79
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.06+0.08+2.013.714.073.824.09
Viomi Technology American .USD0.95-0.05-4.870.951.030.921.02
Vir Biotechnology Inc.USD9.83+0.31+3.269.609.909.509.95
VIRAX BIOLABS GROUP ORDUSD0.13-0.02-10.070.130.140.130.15
Viridian Therapeutics Ors .USD15.38+0.91+6.2914.1915.9014.3515.58
VIRTU FINANCIAL CL A ORDUSD49.62+0.68+1.3949.0549.6048.4849.73
VISION MARINE TECHNOLOGIES.USD1.9500-0.0700-3.471.93002.08001.93002.0050
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.99+0.22+1.7212.6013.3412.5113.26
Vivani Medical Ord ShsUSD1.04-0.02-1.890.911.131.041.07
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.85+0.08+0.5115.7015.9915.7715.94
Vor Biopharma Ord Shs.USD15.60-0.15-0.9215.4116.8815.5016.39
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.96+0.04+1.023.634.493.864.01
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD37.30-1.16-3.0231.2842.0036.4638.63
Vuzix CorpUSD2.40-0.04-1.642.332.622.392.46
VYNE THERAPEUTICS ORDUSD0.61-+0.410.600.620.600.62
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.53-0.02-0.0727.5027.6027.4827.56
Warner Music Group CorpUSD28.12+0.59+2.1428.1328.4427.0128.16
Wave Life Sciences Ord ShsUSD7.1600+0.0600+0.857.15007.35006.97007.2250
Wearable Devices LtdUSD1.51+0.12+8.631.461.561.371.57
Weatherford International .USD103.30+1.10+1.08100.70105.37102.21104.42
Webull Ord Shs Class AUSD4.98-0.10-1.974.965.084.875.07
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1060-0.0200-15.870.16840.17880.09590.1234
WesBanco Ord ShsUSD36.71+0.58+1.6130.6441.5735.8736.94
Westamerica Bancorporation.USD54.35+0.65+1.2146.0059.7053.2654.71
WESTERN DIGITAL CORPUSD337.88-0.90-0.27336.78338.20329.50345.10
Westwater Resources Ord Sh.USD0.60-0.02-3.480.600.680.600.63
Weyco Group Ord ShsUSD35.18+1.21+3.5634.7839.0633.5535.18
Willdan Group Inc.USD84.00+3.17+3.9283.3884.5079.5084.77
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.83-0.04-2.141.662.001.811.98
Wingstop Inc.USD179.05+10.52+6.24177.20178.80165.59179.94
Wix.Com Ord ShsUSD67.67-6.71-9.0267.7767.9666.3274.64
WM Technology Ord Shs Clas.USD---0.17----
Workday Ord Shs Class AUSD113.06-6.11-5.13112.51113.39110.36117.45
Workhouse Group Inc.USD2.44-0.09-3.562.212.502.402.53
Wrap Technologies Ord ShsUSD1.50+0.01+0.671.461.551.461.59
Wynn Resorts LtdUSD104.89-0.35-0.33104.00107.45102.63105.09
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD7.650+0.120+1.597.6708.7107.3607.780
XBP Global Holdings Ord Sh.USD3.2100-0.3500-9.833.14004.77003.05003.5700
XERIS BIOPHARMA HOLDINGS O.USD6.01+0.09+1.525.406.735.766.05
Xerox Holdings Equity Warr.USD0.1040+0.0134+14.790.09310.12000.09100.1100
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.56-0.13-1.507.149.258.558.68
Xometry Ord Shs Class AUSD40.62-3.75-8.4536.5846.1640.5144.37
XOS ORDUSD1.84+0.02+1.101.701.911.771.87
XP Inc.USD19.91+0.12+0.5819.6120.1719.4520.14
XTI AEROSPACE ORDUSD2.05-0.05-2.382.032.202.032.12
Xunlei ADR Representing 5 .USD5.88-0.03-0.515.506.005.855.98
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.32+0.72+2.2831.9832.6131.3532.34
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD223.07+1.93+0.87219.91226.76218.93223.99
Zentalis Pharmaceuticals O.USD4.44+1.68+60.984.364.472.854.50
Zeta Network GroupUSD1.7200-0.0500-2.821.75001.95001.63071.8003
Zhong Yang Financial Group.USD0.77-0.02-2.110.730.870.760.80
ZILLOW GROUP CL A ORDUSD40.65-0.91-2.1940.0941.1539.8541.57
ZILLOW GROUP CL C ORDUSD40.63-0.80-1.9340.6341.0239.8341.17
ZIONS BANCORPORATION ORDUSD61.77+0.77+1.2661.1162.5260.6162.17
ZK INTERNATIONAL GROUP ORDUSD1.30-0.17-11.561.301.661.271.47
Zogenix Ord ShsUSD--
Zoom Video Communications .USD84.03+0.80+0.9684.1084.5381.9084.48
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD122.21-15.64-11.35122.01122.50120.77133.50
Zura Bio Ord Shs Class AUSD5.60-0.10-1.755.295.955.555.82
Zynex Inc.USD0.13-0.07-34.900.130.13

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ
2026. április 9.
A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?
Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

2026. április 8.
Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

2026. április 8.
Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

2026. április 8.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF376.90+0.75HUF
USDHUF322.56+0.27HUF
OTP39 000-1.76HUF
MOL4 008+0.25HUF
RICHTER12 400-1.51HUF
MTELEKOM2230-0.09HUF
ERSTE BANK AG99.05-1.15EUR
BUX128 030.58-1.31
DAX23 806.99-1.14EUR

TermékUtolsó árVált.%Deviza 
BUX128 030.58-1.31
DAX23 806.99-1.14EUR
ATX5 655.52-0.17

TermékUtolsó árVált.%Deviza 
OTP39 000-1.76HUF
MOL4 008+0.25HUF
RICHTER12 400-1.51HUF
MTELEKOM2230-0.09HUF
AKKO INVEST ORD243+4.74HUF
4IG2 390-7.65HUF

TermékUtolsó árVált.%Deviza 
EURHUF376.90+0.75HUF
CHFHUF408.05+0.22HUF
USDHUF322.56+0.27HUF
EURUSD1.1686-0.12USD
EURCHF0.9235-0.11CHF
EURGBP0.8709+0.05GBP

TermékUtolsó árVált.%Deviza 
EBLHATS1340+42.86HUF
EBVWTS18289+42.36HUF
EBWTIOTL1387 056+36.90HUF
EBEURBUNDL50809-29.41HUF
EBWTIOTS1267 454-21.80HUF
EBVWTL27369-18.72HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.624.24+0.42EUR
ISHARES CORE MSCI WORLD UC.112.69+0.17EUR
Vanguard FTSE All-World UC.148.16+0.05EUR
BTCetc Bitcoin Exchange Tr.54.77+1.19EUR
iShares NASDAQ 100 UCITS E.1224+0.25EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Jól fogadta a piac a Meta új AI-modelljét

A Meta árfolyama szerdán 6,5%-kal, 612 dollárra ugrott, és a tőzsdenyitás előtti kereskedésben további 2%-ot emelkedett. A jó...

2026. április 9.

Felértékelődhet a hirdetési bevételek szerepe az OpenAI nál

Az OpenAI 2026-ban 2,5 milliárd dollár reklámbevételre...

2026. április 9.

A vártnál lassabban nőtt az amerikai gazdaság

Az Egyesült Államok GDP-je 2025 negyedik negyedévében 0,5%-kal nőtt a...

2026. április 9.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Ki a legény a gáton?

Miközben repkednek a rakéták, száguldanak az olaj és karbamid árak, vannak olyan piacok vagy részvények, amelyek ha nem is feltétlenül...

2026. április 9.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

2026. április 7.
NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026. április 2.

Chart

EURHUF: Tovább erősödő forint

CHART

Egyre távolabb kerülünk a márciusi 400 forintos lokális csúcstól. A forint számára a...

2026. április 8.

EURUSD: Háttérbe szorult a dollár

CHART

A tűzszüneti hírekre az eddigi pánik üzemmódból a piacok elkezdtek visszatérni a rendes...

2026. április 8.

USDHUF: Egymást erősítő hatások

CHART

A forint erősödik az euróval szemben, ami pedig erősödik a dollárral szemben, így az USDHUF esetében...

2026. április 8.

Arany: Ismét csillog

CHART

Az idei évben óriási kilengések jellemzik az arany árfolyamának alakulását. Az...

2026. április 8.

USDJPY: Levegőhöz jutott a jen

CHART

Rendkívül magas szinten, 158-160 között oldalazott az elmúlt hetekben az USDJPY. Ma a sáv aljára esett...

2026. április 8.

EURHUF: Félúton a háború előtti szinthez

CHART

Több mint 2%-ot erősödött a forint az euróval szemben múlt hét óta, főként...

2026. április 1.

Podcast

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

2026. április 2.
Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

2026. március 25.
Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

2026. március 18.

Videó

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

2026. március 31.
IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

2026. március 27.
Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

2026. március 19.

Agrár sarok

Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.

Sztori

Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

2026. március 30.
Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

2026. március 24.
FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

2026. március 23.

Elemzés

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

2026. március 24.
Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben