Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96
Ontrak Ord Shs2.45+32.67

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
ADVENT TECHNOLOGIES HOLDIN.0.92-66.11
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD18.75-0.32-1.6818.5519.0018.4719.18
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
2x XRP ETFUSD7.700+0.190+2.537.6507.7207.1607.890
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
Abeona Therapeutics Ord Sh.USD5.15+0.27+5.534.805.204.805.17
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
ACADIA Pharmaceuticals Inc.USD24.81+0.42+1.7224.0025.3024.2025.20
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD2.42-0.07-2.812.422.43
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.84+0.25+5.454.704.984.394.99
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD32.87-0.23-0.6932.7833.5132.5033.62
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD19.72-0.60-2.9519.6520.6019.4020.34
ADMA Biologics Inc (ADMA)USD19.14-0.07-0.3619.0519.4519.0019.48
Adobe Systems Inc.USD317.52-2.03-0.64317.25317.51316.10321.67
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD214.24+8.11+3.93213.80213.88207.00215.59
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD279.19+0.72+0.26278.22280.46273.52283.95
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Affirm Holdings IncUSD68.80-0.03-0.0468.9569.4068.7970.12
Agios Pharmaceuticals Inc.USD29.04+0.62+2.1627.9829.2127.8429.46
AGNC Investment REITUSD10.56+0.16+1.5410.5610.5810.4110.64
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
Airbnb Ord Shs Class AUSD116.74-1.82-1.54116.55116.90116.40118.04
AKAMAI TECHNOLOGIESUSD89.45-1.26-1.3989.0890.6489.3790.76
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD147.23-0.27-0.18146.28148.50146.46149.44
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allegro MicroSystems Ord S.USD25.82+0.08+0.3125.0026.4525.7426.39
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD54.14+0.82+1.5448.7154.5553.4054.92
Alnylam Pharmaceuticals In.445.12+15.32+3.56424.00449.10430.27447.69
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Teknova Ord ShsUSD4.750+0.100+2.154.2604.8204.6004.810
Alphabet Inc - A SharesUSD319.95-3.49-1.08320.50320.59316.79324.50
Alphabet Inc - C SharesUSD320.28-3.36-1.04320.73320.80317.20324.99
ALT5 Sigma CorpUSD1.8800+0.1200+6.821.84001.94001.75001.9800
ALTABA INC Aktie19.63--19.6219.66
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD5.17+0.03+0.585.105.305.105.31
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.1500-0.1900-3.565.14005.33005.09005.2050
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
Amazon.Com Inc.USD229.16-0.51-0.22229.56229.58228.77231.75
AMCI Acquisition Ord Shs C.16.27+0.32+2.0116.1016.40
American Airlines Group In.USD13.93+0.47+3.4913.9413.9513.4514.11
AMERICAN BAT.TECH.CO. NEW .USD3.5800+0.0200+0.563.50003.69003.47003.7100
American Bitcoin Ord Shs C.USD4.2000-0.1000-2.334.16004.35004.07004.2800
AMERICAN RESOURCES CL A OR.USD2.62-0.03-1.132.602.672.582.78
Amgen Inc.USD344.57+3.46+1.01343.00344.98340.00345.03
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD34.92+1.12+3.3134.8235.5033.9435.27
ANALOG DEVICES ORDUSD257.92+5.90+2.34257.00260.00252.92260.74
AngioDynamicsUSD12.300-0.100-0.8110.20013.93012.19012.430
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Antero Resources Aktie USD35.13+1.13+3.3234.4036.0034.2935.69
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD25+1+2.4524252425
Apex Technology Acquisitio.USD9.89-0.01-0.104.0010.029.879.90
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD228.16-1.72-0.75190.00232.30227.20231.77
Apple Inc.USD277.55+0.58+0.21277.85278.00276.63279.53
APPLIED BLOCKCHAIN Ord ShsUSD24.9+1.2+5.0525.025.123.825.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD250.0+7.5+3.10250.4251.0242.8252.7
APPLIED OPTOELECTRONICS OR.USD25.57+2.84+12.4925.0925.6823.1226.68
Applied UV Ord ShsUSD0.30-0.02-6.06--
APREA THERAPEUTICS ORDUSD1.25+0.04+3.311.271.411.231.29
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD7.61+0.50+7.037.407.767.037.76
AquaBounty Technologies Or.USD0.96+0.06+7.280.921.000.891.00
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcutis Biotherapeutics In.USD30.9600+0.2300+0.7530.000032.000030.382531.1050
ARDELYX ORDUSD5.93+0.21+3.675.826.005.666.02
Ares Capital Ord ShsUSD20.51+0.17+0.8420.4720.6520.3720.62
Array Technologies Ord ShsUSD7.49+0.02+0.277.307.577.247.57
Arrowhead Pharmaceuticals .USD57.71+10.92+23.3457.2557.9045.0959.15
ARS Pharmaceuticals Inc.USD9.5700+0.2900+3.139.45009.83009.25009.7599
ARTIUS ACQUISITION CL A OR.USD--
Assembly Biosciences Ord S.USD37.19-0.23-0.6136.6639.0036.7037.93
ATA Creativity Global ADRUSD1.05-0.12-10.261.041.131.051.15
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlantic American Corp.USD2.51-0.04-1.572.412.802.462.64
Atlas Lithium Ord ShsUSD5.090+0.230+4.735.1005.2004.7705.150
Atossa Genetics Inc (ATOS)USD0.78+0.01+1.140.760.850.770.81
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Mobile ADRUSD6.59+0.19+2.975.586.616.406.62
AUTODESK INCUSD301.38+6.95+2.36299.10301.90299.13320.00
Automatic Data Processing .USD254.33-1.98-0.77254.00256.48254.06257.40
AVEO Pharmaceuticals Inc.USD15.00----
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.10-0.02-0.941.652.202.102.15
Baidu.com Inc.USD116.34-1.54-1.31116.05116.50113.60118.40
BALLARD POWER (BLDP)USD2.78+0.09+3.352.752.832.662.80
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.81+0.13+7.741.701.841.651.82
Beam Therapeutics Ord ShsUSD25.03+0.34+1.3825.0025.3024.3825.26
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Berkeley Lights Inc.USD1.20-0.08-5.88--
Beyond Meat Ord ShsUSD1.02+0.16+19.011.011.020.861.05
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bioage Labs Ord ShsUSD9.3500+0.3500+3.899.00009.40009.03009.3500
BIOCARDIA ORDUSD1.43+0.03+2.141.301.571.421.45
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.10+0.25+3.656.907.206.817.14
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD181.94-0.02-0.01180.13183.00180.76183.93
Bioharvest Sciences IncUSD6.7500-0.0800-1.175.40007.13006.72007.2000
Biolase Inc.USD0.13-0.02-13.19--
BIOLINERX ADS REP 600 ORDUSD3.41-0.14-3.943.404.123.363.58
BIOMARIN PHARMACEUTICAL OR.USD55.52-0.77-1.3754.9455.4654.5156.39
BIONANO GENOMICS INCUSD1.81+0.07+4.021.761.831.651.83
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD102.70+2.99+3.00102.91103.2798.72102.90
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.65-0.14-1.807.268.107.307.76
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD2.08+0.17+8.901.952.141.932.14
Bit Digital Inc.USD2.32+0.06+2.652.332.352.182.35
Black Titan Ord ShsUSD3.130+0.150+5.032.8603.5202.9503.150
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD57.35-0.41-0.7155.7461.5957.1858.06
Blink Charging Co.USD1.28+0.01+0.791.271.321.251.32
Bloomin Brands Ord ShsUSD7.14+0.24+3.486.777.266.837.22
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 911.85+5.61+0.114 912.504 935.454 889.364 950.00
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD397.57+12.54+3.26397.41397.59383.26399.87
Broadwind Ord ShsUSD3.07+0.25+8.872.943.262.793.24
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.8900+0.1500+8.621.75001.95001.74001.9000
BUMBLE CL A ORDUSD3.53-0.03-0.843.463.553.463.57
Burgundy Technology Acquis.USD--
Buzzfeed Inc.USD0.910+0.020+2.190.8800.9280.8800.926
Cadence Design Systems Inc.USD306.35+2.69+0.89306.75308.50304.03308.18
CAL MAINE FOODS ORDUSD82.99-0.86-1.0382.9583.7082.8284.82
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
Canadian Solar Inc.USD27.09+2.07+8.2727.0627.4724.9027.34
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.21+0.02+1.681.171.211.171.24
Capstone TurbinUSD26.86+0.03+0.0913.4240.2626.8426.86
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiol Therapeutics Ord S.USD1.0300+0.0050+0.490.91451.04001.01001.0400
Caris Life Sciences Ord Sh.USD25.09-0.49-1.9224.5025.5024.4225.54
Cassava Sciences Inc.USD3.39+0.35+11.513.343.442.953.45
Castor Maritime Inc.USD1.97+0.02+1.031.881.991.941.99
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CBAK Energy Technology Ord.USD0.90+0.01+0.770.890.920.890.92
CDW Corp.USD224.72-0.22-0.10224.50224.79
CEA Industries Ord ShsUSD5.970+0.220+3.836.0006.1605.7206.130
Celgene Corp.108.24+0.11+0.10108.91110.00
Cellebrite DI Ord ShsUSD16.83+0.03+0.1816.7016.8316.6016.95
Celsion Corp.USD1.96----
CEMTREX ORDUSD2.97+0.02+0.682.783.062.863.09
CENTURY ALUMINUM ORDUSD28.75+0.27+0.9528.2129.2028.3529.00
CERECOR ORD2.77-0.08-2.812.762.77
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.1400+0.0200+0.228.76009.60009.01009.2800
CH ROBINSON WORLDWIDE ORD159.54+2.19+1.39157.77161.36156.63160.27
CHARTER COMMUNICATIONS CL .USD199.81-0.95-0.47200.02203.00198.64200.76
Check Cap Ord ShsUSD1.61+0.03+1.901.381.671.501.67
CHECK POINT SOFTWARE TECH.USD184.34-1.56-0.84183.28187.93182.06188.00
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chime Financial Ord Shs Cl.USD20.1700+0.5300+2.7020.000020.220019.410020.5200
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.48+0.10+0.06168.00171.28167.96169.86
Cinedigm Corp.USD0.29-+0.89--
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD184.6+0.9+0.51184.5186.0182.9185.7
CIRRUS LOGIC ORDUSD119.8+1.2+1.02116.5120.7117.9120.7
Cisco Systems Inc.USD76.07-0.25-0.3376.0976.3075.3476.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-+0.942.12.22.12.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD13.45+1.63+13.7913.6213.6911.9013.58
ClearPoint Neuro Ord ShsUSD14.4400-0.1600-1.1014.300014.540014.200014.7100
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Climb Bio Ord ShsUSD1.8400+0.0400+2.221.66001.92001.73501.8600
Clover Health Investments .USD2.45+0.03+1.242.412.452.392.45
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD280.87+3.89+1.40280.46282.28277.14281.97
Co-Diagnostics Inc.USD0.37+0.05+14.860.370.410.330.42
Coca-Cola Consolidated Inc.USD163.9100+1.5700+0.97163.9100164.5000162.3600165.6750
Cocrystal Pharma Inc.USD1.01+0.06+6.330.981.030.961.03
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
COGNIZANT TECHUSD77.05+0.60+0.7876.5477.5076.4877.31
Collective Growth Ord Shs .27.79+0.07+0.2722.8741.4927.6127.62
Commerce Bancshares Ord Sh.USD53.76-0.17-0.3245.0054.7153.7454.47
CommScope Holding Company .USD19.53+0.14+0.7219.5019.8019.3919.99
COMPASS Pathways PLCUSD5.23+0.03+0.585.065.305.105.28
Comtech Telecommunications.3.03-0.04-1.302.663.053.003.15
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
Copart Ord Shs38.75-0.31-0.7938.7439.2838.6739.22
Corbus Pharmaceuticals Hol.USD11.88+0.51+4.4911.7012.0011.2011.94
CorMedix Ord ShsUSD9.65+0.25+2.669.409.689.309.67
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.14-0.01-0.166.526.726.106.26
COSTCO WHOLESALE CORP.USD908.26+13.93+1.56908.00908.39895.62912.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.78+0.62+2.2028.7828.8828.0229.25
Crescent Biopharma Ord ShsUSD15.0800+1.0800+7.7113.470015.400014.070015.3950
Crescent Capital BDC Ord S.USD14.28+0.11+0.7813.7514.5714.0514.39
Crispr Therapeutics Ord Sh.USD53.30-0.27-0.5053.1053.5552.3053.78
Critical Metals Ord ShsUSD7.4700+0.1400+1.917.68007.74007.24007.6000
CROCS INCUSD85.46+2.39+2.8884.5085.7582.2385.77
CrowdStrike Holdings Inc.USD501.54-10.80-2.11502.00502.99497.00515.00
CryoPort Ord ShsUSD9.60-0.09-0.936.659.909.469.70
CSX ORDUSD31.79-0.26-0.8131.6331.84
Curanex Pharmaceuticals Or.USD0.4630-0.0070-1.490.46000.51000.46000.5091
Curevac Ord ShsUSD5.48+0.20+3.795.305.555.265.49
CURIS ORDUSD1.25+0.12+10.621.181.381.101.29
CYREN ORDUSD0.22-0.06-20.65--
DARE BIOSCIENCES INCUSD1.81+0.04+2.261.692.061.701.85
Datadog Ord Shs Class AUSD158.40-0.59-0.37157.50159.40157.06161.72
Datavault AI Inc.USD2.130-0.080-3.622.1102.1302.0702.290
Dawson Geophysical Ord ShsUSD1.980+0.040+2.061.9402.2001.9101.999
DENTSPLY SIRONA Aktie11.29+0.20+1.8011.2711.6211.0311.48
DEXCOM ORDUSD62.53+0.84+1.3661.8062.7161.0863.09
Diamedica Therapeutics Ord.USD9.12+0.09+1.008.359.508.809.23
Diamondback Energy Ord ShsUSD149.31+2.29+1.56148.00150.75146.58150.68
Digi International Inc.USD42.36+0.52+1.2441.6648.8441.6743.58
Digital Turbine Inc.USD4.69-0.09-1.884.664.724.674.86
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
DLocal Limited Class AUSD13.0500+0.1200+0.9313.000013.120012.900013.1900
DocuSign Ord ShsUSD68.87+0.91+1.3468.6569.0067.7769.41
DOLLAR TREE ORDUSD109.75+4.09+3.87109.40111.06105.83111.13
DRAFTKINGS INC USD32.20+0.53+1.6732.0932.3131.7032.96
DropBox Ord Shs Class AUSD29.67-0.17-0.5729.5030.0029.6029.99
Duolingo Ord Shs Class AUSD188.4+12.7+7.21188.2189.7177.8192.0
DXP Enterprises Inc.USD94.2+0.8+0.8092.097.092.295.6
E TRADE FINANCIAL ORD49.26--48.9149.28
eBay Inc.USD82.49-0.30-0.3682.3683.6982.3683.51
EHang Holdings ADRUSD13.63+0.20+1.4913.7014.1312.7114.05
EHEALTH ORDUSD4.07+0.11+2.784.014.213.844.21
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
Elbit Systems Ltd (ESLT) USD469.7+3.5+0.75468.0475.0464.7473.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTRONIC ARTSUSD201.92+0.26+0.13201.35202.60201.72202.04
EMCORE ORDUSD3.10+0.03+0.98--
ENDRA Life Sciences Inc.USD6.23+0.81+14.946.026.205.156.28
enGene Holdings Ord ShsUSD8.2500+0.5400+7.008.07008.45007.60008.3050
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD27.82+0.11+0.4028.0028.2427.6328.32
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD2.38-0.11-4.422.222.652.342.49
Envision Solar Internation.--
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD1.02+0.09+9.160.891.000.911.02
Equinix Inc.USD750.41+2.26+0.30752.50753.16745.52756.81
ERICSSON ADR/BUSD9.55+0.05+0.539.509.539.539.60
Ernexa Therapeutics Ord Sh.USD1.3800+0.0300+2.221.35001.55001.32001.4299
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD10.6200+0.4800+4.7310.150011.00009.890010.8900
ETSY ORDUSD54.14+0.16+0.3053.0754.3853.7655.31
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everspin Technologies Ord .USD7.860+0.090+1.167.8609.2307.7708.016
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evolus Ord ShsUSD7.040+0.060+0.866.8407.7506.9307.060
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD44.21+1.08+2.5042.1844.8942.9644.44
EXELON CORPUSD46.57+0.79+1.7346.4646.8545.9346.62
ExlService Holdings Ord Sh.USD39.82+0.08+0.2039.0539.9939.5940.02
EXONE ORDUSD49.65-0.01-0.0145.4053.9049.6449.65
eXp World Holdings Inc.USD11.5-0.3-2.5411.211.811.411.7
EXPEDIA ORDUSD257.62-0.52-0.20257.00259.00256.60259.87
EXPEDITORS INTERNATIONAL O.USD147.25-0.33-0.22146.20148.57146.50147.94
Experience Investment Corp.8.70-0.31-3.448.618.93
EXTREME NETWORKS INCUSD17.48+0.01+0.0617.0017.9017.3817.76
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD238.22-1.79-0.75238.23244.00237.62241.23
Faraday Future Intelligent.USD1.180+0.030+2.611.1701.1901.1311.200
Faraday Future Intelligent.USD0.0350+0.0020+6.060.02000.04330.02850.0352
FASTENAL ORDUSD67.71-0.44-0.6567.7167.74
FATE THERAPEUTICS ORDUSD4.11+0.20+4.994.104.11
Fermi LLCUSD15.81+1.71+12.0915.9116.1014.0116.05
FibroGen Ord ShsUSD8.8450+0.2850+3.338.72009.51008.36508.8450
FIFTH 3RD BANCORPUSD43.33+0.05+0.1243.0043.7543.1143.69
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD17.4300+0.0900+0.5217.360017.600017.170018.2800
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.0100-0.0600-0.3117.700020.000018.680019.1900
First Solar Inc.USD272.21+11.85+4.55272.01274.00262.69274.62
First Trust NASDAQ Clean E.USD44.45+1.09+2.5144.0944.9543.5644.80
FIRST TRUST NASDAQ CLEAN E.USD151.5440+2.5240+1.69150.4000152.5000149.9700151.8600
FIRST TRUST NASDAQ CYBRSCR.USD72.9600-0.6500-0.8873.000073.240072.720073.5800
FISERV AKTIEUSD60.80+0.04+0.0761.0161.2460.6061.58
Flexsteel Industries Ord S.USD38.91-0.66-1.6715.7440.1538.9139.88
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
Fluidigm Corp.USD1.82----
Fortinet Ord ShsUSD80.55-0.32-0.4080.0080.7078.6380.86
Fortress Biotech Ord ShsUSD2.76+0.07+2.602.552.852.602.78
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
Fox Corp.USD58.12+0.15+0.2657.0064.7457.8558.72
Fox Ord Shs Class A65.05+0.32+0.4963.5065.7064.6265.53
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
Fuelcell EnergyUSD6.22+0.20+3.326.216.355.976.30
Full House Resorts Inc.USD2.62-0.03-1.132.572.762.602.68
FUTURE FINTECH GROUP ORDUSD1.22+0.04+3.391.141.351.151.28
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
Galaxy Digital Ord Shs Cla.USD26.2400+0.7600+2.9826.120026.700025.450026.7000
Gemini Space Station Ord S.USD10.77+0.27+2.5710.5010.8710.2610.82
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Genasys Ord ShsUSD2.18+0.01+0.461.952.422.172.24
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
GEOVAX LABS ORDUSD0.40+0.02+5.430.380.430.380.42
GEVO ORDUSD2.09+0.01+0.482.062.102.032.10
Gibraltar Industries OrdUSD50.29+0.87+1.7638.6351.5048.9751.40
Gilat Satellite Networks L.USD11.52+0.19+1.6811.4511.6711.3811.60
GILEAD SCIUSD127.51+0.39+0.31127.80128.00126.36128.16
GLOBUS MARITIME ORDUSD1.34+0.11+8.941.301.371.231.40
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD36.8+0.4+1.1335.537.136.537.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.96+0.03+0.2213.9014.0913.9514.08
GoPro Inc.USD1.6-+0.621.61.71.61.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.9900+0.1100+0.8512.950013.040012.780013.2900
Greenland Technologies Hol.USD1.04-0.05-4.591.031.191.021.09
GreenPower Motor Company I.USD0.99+0.09+10.000.901.050.901.14
Greenwave Technology Solut.USD5.7300+0.4300+8.115.30005.78005.30005.7300
Greenwich LifeSciences Inc.USD8.35-0.05-0.607.609.438.218.50
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.290+0.290+4.836.2506.3005.9606.300
Guardant Health Inc.USD107.79-1.02-0.94107.00108.81106.67109.81
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
HASBRO ORDUSD82.67+1.10+1.3582.0083.7081.0083.40
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health In Tech Ord Shs Cla.USD1.480+0.040+2.781.3601.5401.3801.550
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.78-0.09-1.246.776.78
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs75.25-0.25-0.3373.9676.9775.2375.86
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heron Therapeutics Ord ShsUSD1.12+0.03+2.751.001.141.071.13
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
HIMAX TECHNOLOGIES ADR REP.USD7.41+0.05+0.687.157.557.377.51
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.80-0.08-0.1174.3975.0874.6974.92
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD23.6-0.8-3.0821.027.123.524.4
IAC INTERACTIVE ORDUSD34.62+0.25+0.7334.2534.5934.2434.98
Icahn Enterprises L.P.USD8.00+0.18+2.307.968.027.808.04
Ideanomics Inc.USD0.88-0.04-4.36--
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD755.96-10.72-1.40752.07762.00753.61769.98
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD129.81+0.17+0.13129.55130.80128.45130.57
Immersion Ord ShsUSD7.07-0.09-1.267.047.116.787.13
Immunic Ord ShsUSD0.7010-0.0055-0.780.69000.73950.69900.7270
ImmunityBio Inc.USD2.130+0.050+2.402.1102.1402.0702.160
Immunocore Holdings ADRUSD40.13+0.26+0.6540.1351.9039.5040.49
IMMUNOME ORD18.63+0.33+1.8015.3420.1918.0018.76
Immutep American Depositar.USD2.40+0.05+1.912.392.40
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.19+0.01+0.851.161.191.151.22
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.96+0.15+8.291.832.001.821.99
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.59-0.03-0.288.9312.7210.5610.84
Intec Pharma Ord ShsUSD--
Intel Corp.USD36.78+0.95+2.6536.9036.9436.1337.24
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD629.13-18.94-2.92629.13630.80619.82651.88
INTUITIVE SURGICAL ORDUSD574.23-4.64-0.80573.70574.99573.75582.41
Invesco QQQ Trust Series 1USD614.27+5.38+0.88615.13615.18610.39616.19
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
Iovance Biotherapeutics Or.USD2.44-0.04-1.612.422.482.412.50
IPG PHOTONICS ORD78.51+0.90+1.1667.6879.5076.5879.57
Iridium Communications Ord.--
Iridium Communications Ord.USD16.44-0.01-0.0616.3616.5216.3516.55
IROBOT CORPUSD1.65+0.12+7.841.611.681.521.68
iShares Nasdaq Biotechnolo.173.66+1.33+0.77173.55174.15172.14174.23
Iterum Therapeutics PLCUSD0.47+0.03+7.030.440.490.440.48
IZEA Worldwide Inc.USD4.96-0.08-1.594.805.944.965.09
J.B. HUNT TRANUSD173.40+1.37+0.80173.00175.45171.21175.58
Jack Henry and Associates .173.92+0.30+0.17172.50174.55173.09174.55
Jaguar Health Inc.USD1.28+0.04+3.231.241.311.241.35
JAKKS Pacific Ord ShsUSD16.8600+0.5600+3.4415.460019.240016.200016.9350
James River Group Holdings.USD5.890+0.170+2.975.8006.0005.7305.930
Jazz Pharma PlcUSD176.92-3.13-1.74176.36177.00176.66181.61
JD.COM ADR REP 2 CL A ORDUSD29.42+0.28+0.9629.3829.4429.0129.73
Jefferson Capital Ord ShsUSD20.9200-0.1900-0.9020.750026.320020.697521.4400
JETBLUE AIRWAYS ORDUSD4.52+0.15+3.434.514.554.374.58
Juno Therapeutics Inc.86.96--0.01199 999.99
Jyong Biotech Ord ShsUSD30.01-0.35-1.1529.8030.9529.7734.00
Kaixin HoldingsUSD0.14-0.06-30.830.130.150.140.19
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KemPharm Inc.USD5.81-0.02-0.34--
Kindred Biosciences Inc.USD0.79-0.01-1.210.770.810.750.81
Kiniksa Pharmaceuticals Or.USD42.54-0.17-0.4037.7646.6742.0142.98
KINS Technology Group Inc.USD0.4610-0.0010-0.220.45000.49900.44000.4795
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 159.07+13.18+1.151 158.601 167.501 144.871 167.27
Knightscope IncUSD4.840+0.090+1.894.6004.9904.6804.875
Kodiak Sciences Inc.USD22.44-0.55-2.3921.9922.8822.2623.63
Koss Corp.USD4.81+0.01+0.214.654.904.714.92
KRAFT HEINZ ORDUSD25.60+0.16+0.6325.6025.6825.3325.77
KRATOS DEFENSE AND SECURIT.USD75.77+0.72+0.9675.4076.7375.3177.17
Krystal Biotech Inc.USD218.70+1.73+0.80214.00222.96213.24221.84
Kubient Inc.USD0.10-0.01-12.00--
LAKELAND INDUSTRIES ORDUSD15.12+0.34+2.3014.5015.5014.7015.20
LAM RESEARCH ORDUSD155.14+3.21+2.11155.30156.28152.50156.97
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.39000.41500.6587
LEXICON PHARMACEUTICALS OR.USD1.43+0.02+1.421.371.441.391.44
LexinFintech Holdings Amer.USD3.30-0.12-3.513.283.333.253.45
LGI HOMES ORDUSD52.68+1.19+2.3152.5253.7051.0053.64
Li Auto Inc.USD18.43+0.11+0.6018.4418.4917.8119.04
LIBERTY GLOBAL CL A ORDUSD11.30+0.06+0.539.6111.3011.2411.39
Liberty Global Ord Shs Cla.USD11.39+0.01+0.094.5818.2811.3411.51
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
LifeStance Health Group In.USD6.560-0.070-1.066.0007.3406.4446.630
Lifevantage Ord ShsUSD6.760-0.010-0.156.4008.1406.5006.775
Lightbridge OrdUSD15.17+0.08+0.5315.1715.4215.0315.50
Livongo Health Ord Shs139.77--136.63138.21
LOGITECH N ORDUSD110.56-1.86-1.6595.00135.90110.35112.77
LOGMEIN ORD86.04--86.0486.05
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
LULULEMON ATHLETICA ORDUSD181.94+4.43+2.50182.60182.80177.79183.69
LUMENTUM HOLDINGS ORDUSD308.28+17.01+5.84308.62309.88279.06312.99
Luminar Technologies Inc.USD0.82+0.02+2.420.800.840.780.84
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
MannKind Aktie USD5.38+0.02+0.375.255.455.285.40
MapLight Therapeutics Ord .USD12.9900+0.1800+1.4112.350018.720012.240013.0700
MARA Holdings Inc.USD11.11-0.06-0.5411.3011.3110.9011.52
Maravai Lifesciences Holdi.USD3.64-0.12-3.193.603.803.623.78
Marex Group Ord ShsUSD34.78+0.57+1.6734.5035.8934.0135.38
Marketaxess Holding Inc.USD164.20+0.32+0.20162.50164.47163.67165.86
MARRIOTT INTERNATIONAL CL .USD304.65+0.53+0.17302.90305.65301.94306.00
Marvell Technology Ord ShsUSD87.72+4.29+5.1487.8588.2084.0389.31
MasimoUSD143.96-2.53-1.73144.00146.00143.65147.15
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD21-+2.3121212121
Maxeon Solar Technologies..USD2.98+0.05+1.712.873.202.873.08
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
McAfee Ord Shs Class AUSD--
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 033.32-21.68-1.0620352 036.9420262 079.97
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Meta Platforms Inc.USD633.61-2.61-0.41633.74633.75631.63638.36
MICROCHIP TECHNOLOGY ORDUSD52.57+0.74+1.4352.2853.0851.5553.36
MICROCLOUD HOLOGRAM ORDUSD3.36+0.04+1.203.303.423.223.42
Micron Technology Inc.USD230.26+5.73+2.55231.80231.94226.00233.83
Microsoft Corp.USD485.50+8.51+1.78486.60486.75481.20488.31
MICROSTRATEGY CL A ORDUSD175.64+3.45+2.00176.61176.97169.70180.63
MicrovisionUSD0.94-0.02-2.270.930.960.910.97
Millicom International Cel.USD53.67-0.03-0.0650.0053.8653.2154.69
MIND CTI ORDUSD1.19-0.03-2.461.101.211.181.21
MINERVA NEUROSCIENCES INCUSD3.78+0.01+0.273.754.063.763.94
MKS InstrumentsUSD152.02+3.02+2.03152.10153.59148.64154.36
Moderna Inc.USD25.01+0.26+1.0525.0325.2524.3825.32
Moleculin Biotech OrdUSD0.28-0.08-22.030.270.290.260.30
Momo A Aktie--
MONDELEZ INTERNATIONAL CL .USD71.00-0.10-0.1470.9971.01
MongoDB Ord ShsUSD326.27-5.48-1.65326.41328.45325.00331.80
MONOPAR THERAPEUTICS ORDUSD87.36-1.11-1.2586.75101.0083.8688.88
MONSTER BEVERAGEUSD75.04+0.22+0.2975.2675.5074.6075.27
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.72+0.05+2.991.711.731.661.73
Nano-X Imaging LtdUSD4.55+0.03+0.664.514.704.314.71
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD237.12+0.63+0.27236.10240.00236.53241.28
Ncino Ord ShsUSD24.64+0.02+0.0824.2424.8724.4624.93
Nebius Group NVUSD94.7+5.8+6.5494.995.090.895.6
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NET ELEMENT ORDUSD--
NETAPP ORDUSD109.25-2.23-2.00108.58109.00106.52116.52
NETEASE.COM INCUSD137.59-2.38-1.70137.00138.50136.66139.28
Netflix Inc.USD106.14+1.74+1.67106.05106.26105.22106.95
Netskope Ord Shs Class AUSD17.7700-0.7600-4.1017.810017.950017.650018.5000
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
NeuroPace Ord ShsUSD16.50-0.20-1.2016.3017.0016.3416.91
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD41.4500+1.0100+2.5039.850041.550040.000042.0000
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.57+0.10+2.883.493.653.423.64
NewHold Investment Ord Shs.10.36-0.01-0.1010.2810.4510.3610.36
News Ord Shs Class AUSD25.58+0.17+0.6725.0725.7425.2925.61
News Ord Shs Class B29.32+0.26+0.8928.3829.8928.9929.38
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9300+0.1600+2.775.95006.00005.79006.1000
NiSun Intal Ent Dev Group .USD3.6900+0.0600+1.653.30004.21003.62003.7300
Niu TechnologiesUSD3.62-0.04-1.093.553.683.583.71
nLIGHT Ord ShsUSD34.7100+1.4600+4.3933.430034.890033.100035.1000
NMI Holdings Ord Shs Class.USD38.12-0.15-0.3934.4641.8338.0938.65
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northwest Bancshares Ord S.USD12.04-0.13-1.0711.8512.8412.0312.20
Nortonlifelock Inc.USD21.66-0.50-2.26--
Nova Minerals American Dep.USD8.900+0.630+7.628.7609.0108.2059.500
NOVAVAX ORDUSD6.95+0.26+3.896.906.976.726.98
NUANCE COMMUNICATIONS ORD .USD--
NUWELLIS ORDUSD2.41+0.17+7.592.272.602.312.58
NVidia Corp.USD180.26+2.44+1.37179.44179.46178.24182.91
Nvni Group Ord ShsUSD2.850-0.060-2.062.8702.9302.8102.950
NXP SEMICONDUCTORS ORDUSD193.76+2.74+1.43193.85195.28191.24195.72
O REILLY AUTOMOTIVE ORD SH.USD101.51+0.13+0.13100.79101.90101.01101.89
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.42-0.01-1.810.400.450.420.44
Ocugen Inc.USD1.18+0.01+0.851.161.191.161.20
ODP Ord ShsUSD27.91-0.03-0.1127.9427.9727.9127.98
Okta Ord Shs Class AUSD80.56-0.60-0.7480.5080.9080.1681.24
Old Dominion Freight Line .USD134.91+0.58+0.43134.28136.75133.44136.14
ON Semiconductor Corp.USD49.64+1.33+2.7549.4050.2548.2050.33
Oncology Institute Ord ShsUSD3.120-0.040-1.273.0003.2502.9953.180
Onconova Therapeutics Inc.USD1.00--0.47--
OncoSec Medical Inc.4.87-0.10-2.014.854.88
One Stop Systems Inc.USD5.95+1.34+29.075.946.114.656.07
OneMedNet Ord Shs Class AUSD1.420-0.040-2.741.4001.5201.4101.540
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPENDOOR TECHNOLOGIES ORDUSD7.78+0.04+0.527.677.807.427.94
Opera LtdUSD13.3700-0.0900-0.6713.280013.600013.350013.6000
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
ORAMED PHARMACEUTICALS ORDUSD2.9--1.042.82.92.82.9
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.4-0.1-2.862.32.72.32.5
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.61-0.01-0.621.591.681.601.62
Organogenesis Holdings Ord.USD5.42+0.14+2.655.155.975.155.44
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD15.51+1.40+9.9214.3015.7814.2115.83
OUTLOOK THERAPEUTICS ORDUSD2-+5.002222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxford Square Capital Ord .USD1.85+0.01+0.541.831.861.821.85
PACCAR INCUSD104.95+0.03+0.03104.28106.00104.14105.69
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.39-0.24-9.132.332.352.242.64
Palisade Bio Inc.USD2.230+0.080+3.722.1502.2502.0012.285
PAN AMERICAN SILVERUSD42.56+3.07+7.7742.0042.6439.9642.60
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD15.7900+0.1500+0.9615.520015.800015.445015.8500
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD14.74+0.32+2.2214.3915.0014.4214.78
Paychex Inc.USD111.41-0.70-0.62111.01112.28111.02112.03
PayPal Holdings Inc.USD61.83+0.61+1.0061.9161.9861.1762.16
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
Peloton Interactive Inc.USD6.72-0.02-0.306.706.766.706.84
Penguin Solutions Ord ShsUSD20.3100+1.2800+6.7320.000020.410018.910020.5700
People's United Financial .USD19.41--19.0619.57
Pepsico Inc.USD147.98+1.87+1.28148.00148.40146.23148.47
Peraso Ord ShsUSD0.913+0.003+0.270.8700.9300.8940.932
PERDOCEO EDUCATION ORDUSD28-+0.1127292828
PERFORMANCE SHIPPING ORDUSD2-+4.522222
Perma Fix Environmental Se.USD12.4000+0.1200+0.9810.750012.500012.170012.4699
Petco Health and Wellness .USD3.40+0.43+14.483.333.443.273.59
PetMed Express AktieUSD1.77+0.14+8.591.691.831.641.80
Pheton Holdings Ord Shs Cl.USD0.60+0.02+2.880.520.620.550.62
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.23+0.03+2.501.211.291.201.29
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD149.46+3.53+2.42149.43149.49
Playtika Holding Ord ShsUSD4.05+0.02+0.503.604.053.974.06
PLUG POWER ORDUSD1.98+0.03+1.541.971.991.922.01
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
Polar Power Inc.--
Polar Power Inc.USD2.35-0.05-2.082.262.432.302.45
Power Solutions Internatio.USD52.61-1.69-3.1152.2552.8052.5555.41
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD188.5+4.3+2.33181.0191.5181.8190.5
Precigen Ord ShsUSD3.74+0.07+1.913.703.793.543.79
Presidio Property Trust Or.USD4.10+0.09+2.204.014.553.994.20
Prime Medicine Ord ShsUSD3.7100-0.0100-0.273.69003.83003.62033.7800
Primoris Services Ord ShsUSD126.09+1.94+1.56122.00128.62123.93126.77
Principal Financial Group .USD84.60-0.09-0.1183.1786.0084.4185.47
PROCEPT BioRobotics Ord Sh.USD31.68-0.59-1.8331.4532.9031.1032.93
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
Progress Software Ord ShsUSD41.21-0.45-1.0841.4542.0041.0041.69
ProKidney Ord Shs Class AUSD2.1200+0.0200+0.952.05002.14002.04002.1500
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.36+0.21+9.772.062.612.102.40
PROSPECT CAPITAL ORDUSD2.62-0.01-0.192.602.632.602.65
Prospector Capital UnitsUSD9.91--9.8810.10
Pulmatrix Inc.USD4.49-0.01-0.224.314.944.444.80
Qell Acquisition Ord Shs C.USD--
Qorvo Ord ShsUSD85.62+1.17+1.3984.3087.2884.8086.99
Qualcomm Inc.USD165.14+1.84+1.13165.01165.40163.15166.25
Qualtrics International Cl.USD18.14--18.1318.15
QuidelOrtho Ord ShsUSD27.50-0.64-2.2627.0027.5027.4828.32
QUOTIENT ORDUSD0.38+0.01+2.73--
RACKSPACE TECHNOLOGY ORDUSD1.03-0.01-0.961.021.051.021.05
Raytech Holding Ord ShsUSD1.830-0.100-5.181.7601.9301.7711.899
Reading International Inc.USD1.30+0.04+3.171.081.611.231.32
Recro Pharma Ord ShsUSD0.66----
Regency Centers REIT Ord S.USD71.26+0.19+0.2770.5772.0670.6471.57
REGENERON PHARMACEUTICALS .USD784.61-2.71-0.34785.00786.49777.00790.98
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.7100-0.0100-0.581.69001.74001.65501.7367
Remark Holdings IncUSD1.02-0.19-15.711.011.02
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.84+0.28+1.1421.8425.0024.0524.98
Riot Blockchain Ord ShsUSD14.96+0.57+3.9615.0915.2414.2315.24
Rivian AutomotiveUSD16.18+0.62+3.9816.1416.2115.5116.48
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
ROCKET LAB ORDUSD42-1-1.5742424144
ROCKWELL MEDICAL ORDUSD0.96+0.04+4.810.890.960.890.96
Roku Ord Shs Class AUSD95.63+0.75+0.7995.0095.9995.1497.64
ROSS STORES INC. (ROST)USD177.69+1.19+0.67176.28178.50175.47178.09
Rubico Ord ShsUSD0.216-0.019-8.200.2100.2300.2020.230
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Salarius Pharmaceuticals I.USD0.93+0.04+4.790.860.930.870.93
Sana Biotechnology Ord ShsUSD4.02+0.51+14.533.954.153.454.24
SanDisk CorpUSD215.0400-5.4600-2.48215.1300217.3000205.4000227.9999
Sangamo Biosciences Inc.USD0.46+0.05+11.800.450.460.420.46
SAREPTA THERAPEUTICS ORD--
SAREPTA THERAPEUTICS ORDUSD141.85-1.60-1.12141.47141.85
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD194.79+1.49+0.77192.85196.82192.51195.95
Schnitzer Steel Industries.USD33.20-0.19-0.57--
SciPlay Corp.USD22.94--22.9422.96
SEAGATE TECHNOLOGY HOLDING.USD272.28+10.39+3.97272.78273.50262.72275.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
Seanergy Maritime Holdings.USD10.23+0.04+0.399.3210.3210.1110.32
Seer Ord Shs Class A1.95+0.02+1.041.952.081.931.98
Select Interior Concepts O.--
Select Interior Concepts O.--
SenesTech Ord ShsUSD2.810-0.070-2.432.8003.5902.6902.865
SERVICE PROPERTIE S TRUST .USD1.73-0.01-0.291.421.761.691.76
Sezzle Ord ShsUSD58.84+2.63+4.6858.9059.2056.0258.91
SharpLink Gaming Ord ShsUSD10.2500+0.3200+3.2210.260010.38009.775010.4400
Shoals Technologies Group .USD8.17+0.05+0.627.918.157.958.29
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.91-0.08-0.3820.9221.0020.9021.28
SiTime CorporationUSD289.29+2.65+0.92287.00289.50284.28295.83
SKYWORKS SOLUTIONS ORDUSD65.34+1.83+2.8864.1065.6463.6066.36
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smithfield Foods Ord ShsUSD21.40+0.05+0.2321.2521.9021.3521.53
SNDL IncUSD1.74+0.01+0.291.721.761.721.78
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD35.47+0.48+1.3735.4135.9834.2636.08
Solidion Technology Ord Sh.USD10.65+0.16+1.5310.0010.7510.2010.94
Soligenix Inc.USD1.47+0.06+4.261.391.501.411.49
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.2500-0.4400-7.735.12005.97004.75005.4000
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .--
Sotera Health Company Ord .USD15.21-0.15-0.9815.2015.22
SOTHERLY HOTELS REITUSD2.16-0.01-0.462.152.182.162.18
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD21.71-0.09-0.3921.5023.6021.6222.15
SPROUTS FARMERS MARKET ORDUSD83.29+2.30+2.8482.4084.1880.9984.42
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
STARBOARD VALUE ACQUISITIO.USD10.40+0.03+0.249.2010.4510.2510.45
Starbucks Corp.USD86.70+0.79+0.9286.3886.7685.5087.29
Sterling Construction Co. .USD339.7500+6.7900+2.04333.3000344.7100333.8600344.9900
STRATASYS ORDUSD7.89-0.07-0.887.887.90
Strive Ord Shs Class AUSD1.130+0.020+1.801.1301.1501.0501.140
Summit Therapeutics Ord Sh.USD17.82+0.18+1.0217.7018.1817.4618.00
Sun Country Airlines Holdi.USD13.61+0.40+3.0312.7514.0013.1713.90
SUNOPTA ORDUSD4-+6.233434
SunPower Corp.USD1.68+0.02+1.201.551.701.651.70
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD19+1+3.1119201820
Sunworks Inc.USD0.06-0.04-40.48--
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Synopsys Ord ShsUSD409.68+8.07+2.01410.30410.38401.27411.64
T MOBILE US ORDUSD206.73+0.85+0.41206.61207.50205.33207.40
T Rowe Price GPUSD102.09+0.96+0.95101.30102.41101.13102.35
T2 Biosystems Inc.USD0.13-0.06-31.07--
TAKE TWO INTERACTIVE SOFTW.USD243.63+1.79+0.74241.03244.03241.86245.54
TALEN ENERGY Ord ShsUSD392.4+13.4+3.54387.3392.6381.3393.1
TalkSpaceUSD3.4100+0.0600+1.793.30003.45003.29003.4500
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD4.86+0.27+5.884.804.894.614.89
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.53+0.10+0.8012.3512.6912.4112.61
Tellurian Ord ShsUSD1.00-+0.16--
Tempus AI IncUSD77.2100+0.3700+0.4877.360077.480076.750079.9600
Tenax Therapeutics Ord ShsUSD9.47+0.07+0.749.199.479.099.70
TERADYNE ORDUSD109.26-0.14-0.13108.54109.36
Terrestrial Energy Ord ShsUSD9.0900+0.6300+7.459.12009.18007.66009.2900
Tesla Motors Inc.USD426.58+7.18+1.71426.50426.55416.89426.94
Texas Instruments Inc.USD165.35+3.58+2.21165.00167.00162.05167.04
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD33.41+0.43+1.3033.3733.8032.5033.79
The Priceline Group Inc.26.00+0.32+1.2612.4937.4724.9624.96
The RealReal Ord ShsUSD14.49+0.01+0.0714.5014.9214.3614.89
The Wendys Company AktieUSD8.54+0.11+1.298.478.588.348.57
TherapeuticsMD Inc.USD1.65+0.03+1.851.501.891.631.73
Theravance Biopharma Inc (.USD19.96+1.02+5.3919.5021.9719.3820.28
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD1.03+0.05+4.760.860.880.991.06
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD15.08+1.00+7.1015.0015.4514.0115.46
Top Win International Trad.USD3.7300-0.0700-1.843.72003.85003.75004.0000
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
Tractor Supply Ord ShsUSD54.63+0.21+0.3954.6654.8454.2055.03
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.46+0.03+0.2410.4010.60
Trillium Therapeutics Ord .20.39+0.20+0.9710.1930.5520.3620.39
Trimble Ord ShsUSD81.27+0.42+0.5279.0582.2880.6282.07
Trip com Group ADRUSD69.72-0.58-0.8369.5070.4569.3670.18
TRIPADVISOR ORDUSD14.84-0.35-2.3014.5214.9614.7715.11
Triterras Inc.USD0.99----
Trupanion Ord ShsUSD35.08-0.28-0.7930.4935.7635.0335.79
TSS Ord Shs9.40+1.11+13.398.919.608.659.52
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Ulta Beauty IncUSD535.16+14.14+2.71520.25544.13521.16540.26
Ultragenyx Pharmaceutical .33.76+0.24+0.7029.1834.1032.9834.00
UNITED AIRLINES HOLDINGS O.USD42.01+0.02+0.0541.9942.01
Uniti Group Aktie USD6.3100+0.0500+0.805.63006.31006.27016.4900
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UP Fintech Holding ADRUSD8.57+0.08+0.948.518.668.518.79
Upexi Ord ShsUSD2.780-0.210-7.022.7002.8402.6703.010
Upstart Holdings Ord ShsUSD42.06+0.29+0.6942.0642.9041.5743.20
Upwork Ord ShsUSD19.58-0.11-0.5619.5019.9619.0519.90
US Gold Ord ShsUSD16.41+0.58+3.6614.6216.4115.9416.44
USA Rare Earth Ord Shs Cla.USD12.4300+0.3300+2.7312.390012.500012.060012.6000
Uxin LtdUSD2.82+0.26+10.162.512.902.582.85
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.71-1.67-3.3847.6953.0047.6649.29
Verastem Inc.USD10.630+0.380+3.7110.05010.98010.16010.821
VERISIGN INCUSD252.67-3.01-1.18249.66255.50251.79255.99
Verisk Analytics Ord ShsUSD223.89+0.87+0.39221.14227.00221.63224.73
VERTEX PHARMACEUTICALSUSD432.17+2.35+0.55429.69434.50428.07433.32
Veru Inc.USD2.44+0.05+2.092.452.562.352.53
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD34.87+1.86+5.6334.8835.7532.9335.90
Viatris Inc.USD10.64+0.08+0.7610.6210.7210.4910.71
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD36.27+0.81+2.2836.0036.5835.4236.58
Village Farms Internationa.USD4.00+0.18+4.713.934.033.804.03
Vir Biotechnology Inc.USD6.39-0.05-0.786.186.506.256.50
VISION MARINE TECHNOLOGIES.USD1.2300+0.0100+0.821.22001.25001.20851.2500
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD32.12+0.77+2.4631.0032.6231.0632.34
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD12.48+0.26+2.1312.2012.5012.3012.49
Vor Biopharma Ord Shs.USD7.95-0.01-0.137.687.957.608.27
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD19.42-1.01-4.9415.0620.0519.4219.42
VS Daily 3 Long Gold ETN USD--
Vuzix CorpUSD2.38+0.05+2.152.332.622.342.51
VYNE THERAPEUTICS ORDUSD0.38-0.01-1.880.350.400.360.40
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD23.88+0.92+4.0123.8123.9523.1723.91
Wave Life Sciences Ord ShsUSD7.6700+0.2400+3.237.56007.75007.40507.7200
Webull Ord Shs Class AUSD9.26+0.56+6.449.309.509.079.40
Wellgistics Health Ord ShsUSD0.6317+0.0817+14.850.58010.65000.57650.6625
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD157.74+2.33+1.50158.12158.72156.36161.31
Westwater Resources Ord Sh.USD0.89+0.04+4.760.880.910.840.90
Willdan Group Inc.USD100.93+1.53+1.54100.93102.4198.20101.77
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
Workday Ord Shs Class AUSD215.34-18.35-7.85214.50215.50207.67218.49
Workhouse Group Inc.USD0.87-0.06-6.940.830.890.820.94
Wynn Resorts LtdUSD129.46+1.99+1.56127.68130.00126.99130.26
XBP Global Holdings Ord Sh.USD0.6762+0.0084+1.260.65000.71000.64460.7078
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XILINX INCUSD194.92--192.55194.49
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD250.50+1.19+0.48249.70253.00248.21252.32
Zeta Network GroupUSD0.8225+0.0376+4.790.79970.85000.79690.8410
ZILLOW GROUP CL C ORDUSD74.44+0.36+0.4972.0074.9973.3574.98
ZIONS BANCORPORATION ORDUSD53.26+0.03+0.0652.0753.7853.0653.68
Zogenix Ord ShsUSD--
Zoom Video Communications .USD84.43-1.91-2.2184.4484.6884.1686.86
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD251.97-37.76-13.03251.76252.24251.53270.09

Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?

VIDEÓ
2025. november 27.
Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?
Kötött pályán

Kötött pályán

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2025. november 27.
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.
Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

2025. november 24.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF381.61+0.14HUF
USDHUF329.30+0.11HUF
OTP34 000-1.31HUF
MOL2 912+0.41HUF
MTELEKOM1 774+1.14HUF
RICHTER9 795-0.05HUF
ERSTE BANK AG92.75-0.16EUR
BUX109 379.24-0.41HUF
DAX23 767.96+0.18EUR

TermékUtolsó árVált.%Deviza 
BUX109 379.24-0.41HUF
DAX23 767.96+0.18EUR
ATX4 983.27-0.35EUR

TermékUtolsó árVált.%Deviza 
OTP34 000-1.31HUF
MOL2 912+0.41HUF
RICHTER9 795-0.05HUF
MTELEKOM1 774+1.14HUF
CIGPANNONIA370.0+3.64HUF
DUNAHOUSE1 385-1.77HUF

TermékUtolsó árVált.%Deviza 
EURHUF381.61+0.14HUF
CHFHUF408.45-0.21HUF
USDHUF329.30+0.11HUF
EURUSD1.1590-0.07USD
EURCHF0.9329-0.05CHF
EURGBP0.8753-0.06GBP

TermékUtolsó árVált.%Deviza 
EBOPUSTL26225+34.73HUF
EBOPUSTL23331+21.25HUF
EBOPUSTL24395+17.21HUF
EBUSDHUFTL5382-17.17
EBSILVTS0352108-15.03
EBSILVTS0362 833-15.00

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.629.02-0.12EUR
ISHARES CORE MSCI WORLD UC.111.00-0.10EUR
Vanguard FTSE All-World UC.144.26-0.11EUR
BTCetc Bitcoin Exchange Tr.70.49+3.96EUR
iShares NASDAQ 100 UCITS E.1 248.40-0.10EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Szerbiai olajhelyzet: Lesz-e áttörés a NIS tulajdonosi szerkezetében?

A szerbiai NIS helyzete továbbra sem megnyugtató. A szerb államfő, Aleksandar Vucic tegnap elmondta, hogy a pancsevói finomító feldolgozandó kőolaj...

2025. november 27.

EURUSD: kicsit tovább erősödött az euró

A nemzetközi devizapiacon kicsit tovább erősödött tegnap az euró, a...

2025. november 27.

EURHUF: 382-nél oldalaz a forint

A hazai piacon tegnap szinte teljesen stabil volt a forint. Az euróval szembeni kurzus...

2025. november 27.

„Aranyat érő gondolatok” szakértőinktől

Erste Prémium webinárium - 2025. 11. 20.
Regisztráció

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Szerbiai olajhelyzet: Lesz-e áttörés a NIS tulajdonosi szerkezetében?

A szerbiai NIS helyzete továbbra sem megnyugtató. A szerb államfő, Aleksandar Vucic tegnap elmondta, hogy a pancsevói finomító feldolgozandó kőolaj...

2025. november 27.
Lemondott az MNB alelnöke

Lemondott az MNB alelnöke

PIACI HÍREK

A hazai piacon tegnap stabil volt a forint az euróval szemben: 382 körül...

2025. november 21.
Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

2025. november 19.

Chart

EURHUF: Megingathatatlan

CHART

Virág Barnabás MNB alelnök pénteki lemondása csak átmenetileg rontott a forinton, a jegyzés...

2025. november 26.

USDHUF: Jó helyzetben a forint

CHART

A Fed decemberi kamatcsökkentési esélyek jelentős növekedése segítette a forintot, így fokozatos...

2025. november 26.

EURUSD: Fel is út, le is út

CHART

A hatnapos csökkenő sorozatot harmadik napja tartó emelkedési sorozat látszik váltani, amivel...

2025. november 26.

Arany: A kamatvágási esélyekre reagált

CHART

A késve megjelent, de gyengeséget jelző amerikai makrogazdasági adatok segítették a Fed...

2025. november 26.

USDJPY: Trendvonalon

CHART

A trendvonalról történő elrugaszkodást követően még a 158,3-as ellenállás előtt lefordult az...

2025. november 26.

OTP: Ismét új csúcson

CHART

Egy minimális korrekciót követően a 20 napos mozgóátlagról ismét felfelé vette az...

2025. november 24.

Videó

AI KORREKCIÓ - Venni vagy menekülni?

AI KORREKCIÓ - Venni vagy menekülni?

VIDEÓ

Érdemes-e még ezen az árszinten befektetni a mesterséges intelligenciához kapcsolódó...

2025. november 19.
KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

2025. november 14.
GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

2025. november 6.

Sztori

MNB: kulcsfontosságú a devizapiac stabilitása

MNB: kulcsfontosságú a devizapiac stabilitása

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2025. november 18.
Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

SZTORI

Lengyel Auchan hipermarketek megvételére közel 100 millió EUR tőke bevonását tervezi...

2025. november 17.
Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Kedden a magyar jegybank novemberi kamatdöntő ülésére figyelünk...

2025. november 17.

Agrár sarok

Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.
Szóljatok a szójásoknak!

Szóljatok a szójásoknak!

AGRÁR SAROK

Az augusztusi mélypontról határozottan felfelé mozdult el a szójabab ára Chicagóban, de ez a 2022 nyári csúcsokhoz képest még mindig egyharmaddal...

2025. november 10.
Miért és meddig esik a sertésár?

Miért és meddig esik a sertésár?

AGRÁR SAROK

A két hónap alatt 150 forinttal visszaeső élősertésár minden termelőt érzékenyen érint. Mielőtt azonban ítéletet mondanánk, ismerjük meg a...

2025. november 3.

Podcast

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

2025. november 12.
Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

PODCAST

30 éve, hogy tőzsdére lépett az OTP Bank. A legnagyobb hazai pénzintézet azóta meg...

2025. november 5.
Az orosz olajipar egyre nagyobb szankciós szorításban – az Nvidia konferenciája tette zajosabbá az amerikai gyorsjelentési szezont

Az orosz olajipar egyre nagyobb szankciós szorításban – az Nvidia konferenciája tette zajosabbá az amerikai gyorsjelentési szezont

PODCAST

A Lukoil hétfőn bejelentette, hogy az új amerikai és brit szankciók nyomán megkezdi...

2025. október 29.

Elemzés

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.
MOL: Az erős finomítói marzs lehetett a fő hajtóerő

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a MOL harmadik...

2025. november 4.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben