Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Tango Therapeutics Ord Shs30.93+52.97

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD29.18-1.86-5.9929.3929.9929.0331.68
111 Inc.USD4.7400-0.0400-0.844.80005.60004.60185.2300
17 EDUCTN TCLGY GRP ADR RE.USD2.4000+0.0400+1.692.52002.82002.40002.5150
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD75.9500+0.6000+0.8075.580076.630075.500076.4400
2x XRP ETFUSD28.930+3.800+15.1228.18028.67027.88329.220
36Kr Holdings ADR Represen.USD3.4800+0.2300+7.083.24004.18003.23153.6400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.1000+0.1700+2.144.630012.95008.05008.3700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD132.05-0.57-0.43133.04134.69131.93137.67
AbCellera Biologics Ord Sh.USD5.42-0.20-3.565.475.625.355.94
Abeona Therapeutics Ord Sh.USD5.38-0.08-1.474.886.405.355.57
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.55+0.15+2.346.567.226.446.75
AC Immune SA Ord ShsUSD2.19-0.06-2.671.972.902.182.28
Academy Sports and Outdoor.USD51.67-0.08-0.1545.4052.5451.4552.82
ACADIA Pharmaceuticals Inc.USD21.70+0.14+0.6518.0821.9921.2721.79
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.35+0.01+3.690.310.360.330.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.48+0.35+6.825.305.975.185.51
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.56-0.24-0.5642.0457.5042.0443.70
Acm Research Class A Ord S.USD80.57+4.28+5.6182.7085.8778.8583.83
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.17+0.02+0.930.872.882.152.27
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.70-0.20-1.1816.8019.7516.6817.49
ADDENTAX GROUP ORDUSD4.85-0.14-2.953.954.444.604.95
ADMA Biologics Inc (ADMA)USD8.06+0.09+1.137.988.127.888.11
Adobe Systems Inc.USD244.99-6.45-2.57243.60244.86244.25250.74
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD490.33+23.95+5.14498.00498.49477.71494.97
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD95.58-2.87-2.9298.7299.5893.65105.00
Aemetis Inc.USD2.22-0.03-1.332.212.332.202.36
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD184.68-1.24-0.67185.01186.00183.93190.22
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.50+0.01+0.292.924.283.503.55
Affirm Holdings IncUSD65.46+1.85+2.9165.7866.4662.4866.18
Afya Ord Shs Class AUSD14.44+0.01+0.0714.3015.9114.2814.56
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.44-0.85-3.0024.6132.8927.1928.74
AGNC Investment REITUSD10.11-0.06-0.5910.1510.2310.0710.27
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.05+0.10+5.131.432.111.962.36
Airbnb Ord Shs Class AUSD134.43+0.89+0.67134.45135.00133.30136.40
AirJoule Technologies Ord .USD4.640-0.230-4.724.6004.8504.6205.090
Airsculpt Technologies Ord.USD5.03-0.08-1.574.755.504.975.37
AKAMAI TECHNOLOGIESUSD141.87-7.45-4.99142.00144.42141.29150.36
Akebia Therapeutics Ord Sh.USD0.94-+0.030.940.960.900.97
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD172.05+4.31+2.57172.36174.80167.08173.29
ALKERMES ORDUSD42.45-0.35-0.8241.9143.4442.1943.78
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD48.19+1.80+3.8849.0254.2746.4348.24
ALLIANT ENERGY ORDUSD71.71-1.16-1.5971.3072.2771.6273.14
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD87.18+2.32+2.7387.36138.6184.8289.18
Allogene Therapeutics Inc.USD1.85-0.03-1.601.842.021.751.91
Alnylam Pharmaceuticals In.USD292.16-10.89-3.59285.00296.63285.54303.57
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.28-0.07-0.759.3010.079.219.78
ALPHA TECHNOLOGY GROUP CL .USD11.75-1.02-7.9910.6114.1110.4912.08
Alpha Teknova Ord ShsUSD4.650+0.090+1.973.6705.4004.5604.820
Alphabet Inc - A SharesUSD363.31-5.00-1.36364.24364.37360.53366.20
Alphabet Inc - C SharesUSD361.17-4.37-1.20362.00362.12357.89363.38
Alphatec Holdings Inc.USD7.910-0.090-1.137.8108.0207.8758.180
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.73+0.02+0.742.663.032.682.78
Altisource Portfolio Solut.USD6.30+0.16+2.615.8010.016.056.33
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.2400+0.7000+19.774.02004.19003.62004.2800
AMARIN ADR REP 20 ORDUSD14.20+0.27+1.9413.5022.7213.9214.35
Amazon.Com Inc.USD245.22-0.81-0.33246.26246.47243.36249.42
AMBARELLA ORDUSD68.72+5.20+8.1970.8971.8064.6769.50
AMC Networks Inc.USD9.68-0.12-1.223.8815.339.609.98
AMCI Acquisition Ord Shs C.USD4.87+0.11+2.314.444.654.754.90
Amdocs Ord ShsUSD58.34-1.75-2.9158.0058.8858.2159.51
Amerco Ord ShsUSD59.64+2.09+3.6359.5560.2457.7159.98
American Airlines Group In.USD13.60+0.10+0.7413.7813.7913.4113.80
AMERICAN BAT.TECH.CO. NEW .USD3.8000+0.6900+22.193.62003.72003.36034.2500
American Bitcoin Ord Shs C.USD0.9008+0.0377+4.370.89900.91490.88000.9500
AMERICAN RESOURCES CL A OR.USD2.16+0.05+2.132.102.432.142.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD43.34+1.00+2.3643.9945.1240.7644.39
AMERISAFE Ord ShsUSD31.49-0.21-0.6631.4031.7830.9431.78
Ames National Ord ShsUSD29.91+0.10+0.3429.8347.5529.8130.39
AMESITE OPERATING ORDUSD1.25-0.10-7.411.111.351.211.34
Amgen Inc.USD345.73-3.85-1.10344.86349.99344.24352.17
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD68.29+3.34+5.1469.9170.3066.7769.23
Amplitude Inc.USD7.17-0.49-6.407.108.817.007.60
Amtech Systems Ord ShsUSD19.71+1.22+6.6020.0022.3418.8020.31
Amylyx Pharmaceuticals Ord.USD13.01-0.31-2.3313.0114.6512.6213.56
ANALOG DEVICES ORDUSD403.89+2.50+0.62409.01414.53401.59415.00
AnaptysBio Ord ShsUSD51.36+0.99+1.9720.6571.0050.0652.72
ANAVEX LIFE SCIENCES ORDUSD2.62+0.05+1.952.403.062.542.64
Andersons Ord ShsUSD73.49+0.68+0.9329.8485.3573.1174.97
Angi Ord Shs Class AUSD6.01+0.09+1.525.497.345.676.05
AngioDynamicsUSD11.930-0.010-0.0810.65015.08011.89012.090
ANI Pharmaceuticals Ord Sh.USD80.13-0.98-1.2132.2183.5980.1281.50
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38+1+2.9837383738
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.104.0510.2210.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD164.90-2.04-1.22156.58201.90161.11168.13
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.43-0.30-1.2119.3624.6023.8225.26
Apple Inc.USD301.54-5.80-1.89300.75301.00301.17317.40
APPLIED BLOCKCHAIN Ord ShsUSD40.9+1.3+3.3445.045.139.341.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD492.2+39.2+8.64500.3505.0471.1497.7
APPLIED OPTOELECTRONICS OR.USD196.64+19.64+11.10205.40206.31177.05203.20
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD563.69+6.49+1.16565.00567.11557.42573.70
APREA THERAPEUTICS ORDUSD0.73-0.01-0.960.640.850.730.77
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.55+0.06+1.723.464.463.463.64
AquaBounty Technologies Or.USD0.98-+0.340.921.040.950.97
Aquestive Therapeutics Inc.USD3.91-0.02-0.513.584.953.864.02
Arbe Robotics Ord ShsUSD0.88-0.03-2.920.901.030.880.96
ARBUTUS BIOPHARMA ORDUSD4.24-0.01-0.244.165.054.214.30
ARCBEST ORDUSD166.22+11.13+7.18166.23169.98156.64167.58
Arch Capital Group Ord ShsUSD89.61-1.58-1.7389.1090.3189.5890.77
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.12-0.18-2.476.527.977.087.41
Arcutis Biotherapeutics In.USD21.5400+0.3100+1.4621.410022.290020.995021.5700
ARDELYX ORDUSD5.54-0.02-0.365.315.705.525.68
Ares Capital Ord ShsUSD18.77-0.02-0.1118.7818.9118.5718.91
Argo Blockchain PLCUSD3.70+0.13+3.641.503.853.433.70
Arm Holdings American Depo.USD346.39+3.46+1.01359.54361.00339.01364.35
Arq Ord ShsUSD2.65+0.05+1.921.072.912.582.68
Arqit Quantum Incorporatio.USD12.82+0.68+5.6012.9513.2512.3013.25
Array Technologies Ord ShsUSD7.84-0.25-3.097.918.177.778.53
Arrive AI IncUSD0.5007+0.0440+9.630.49250.54500.47320.5397
Arrowhead Pharmaceuticals .USD73.86+0.77+1.0568.0077.0972.3874.37
ARS Pharmaceuticals Inc.USD8.9900+0.4300+5.028.18009.95008.56009.1300
Artesian Resources Ord Shs.USD32.52-0.44-1.3432.3432.7732.4033.00
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD40.61+1.20+3.0427.4459.7038.8440.68
ASML Holding ADR Represent.USD1 749.04+107.30+6.541 767.821 768.571 719.021 769.49
ASP Isotopes IncUSD6.830+0.120+1.796.9507.0106.7357.280
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.56-0.35-1.5122.5027.1522.2423.66
Assertio Holdings Inc.USD23.43-0.01-0.0421.4323.5023.4323.46
AST SpaceMobile Ord Shs Cl.USD92.06-1.54-1.6595.0095.3090.8197.13
Astera Labs Ord ShsUSD346.33+29.27+9.23354.00356.00328.01353.79
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD29.13-4.37-13.0426.5029.3025.7436.75
ATA Creativity Global ADRUSD1.05-0.05-4.550.421.171.061.08
ATAI Life Sciences N V Ord.USD3.81-0.14-3.543.754.143.804.12
Atea Pharmaceuticals Ord S.USD4.32+0.07+1.651.735.424.254.43
Aterian Inc.USD1.12+0.08+7.691.141.231.021.14
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.48-0.11-0.2249.3449.9448.8550.16
Atlantic American Corp.USD1.59-0.10-5.921.382.381.591.68
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD85.89+1.79+2.1386.0586.9283.5786.25
Atlas Lithium Ord ShsUSD3.580+0.050+1.423.2903.9903.5603.850
Atlassian Ord Shs Class AUSD97.89-1.58-1.5997.2098.5796.1299.98
Atomera Ord ShsUSD8.36+0.10+1.218.069.448.018.74
Atossa Genetics Inc (ATOS)USD4.55+0.08+1.793.996.274.354.56
aTyr Pharma OrdUSD16.69-0.13-0.7712.3517.6616.2617.61
Aura Minerals IncUSD58.68-1.72-2.8558.6859.9958.0861.38
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.41+0.03+0.893.114.043.363.50
Aurora Innovation Inc.USD6.26-0.05-0.796.266.476.066.39
Aurora Mobile ADRUSD5.37+0.13+2.485.096.735.375.56
AUTODESK INCUSD225.04-4.92-2.14222.20226.61224.23229.99
Autolus Therapeutics ADRUSD1.46-0.07-4.581.401.591.421.56
Automatic Data Processing .USD229.08-2.88-1.24228.00230.88228.77231.61
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD12.74-0.36-2.7511.5016.8212.6913.61
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.68-0.06-0.568.0510.7510.5010.81
Aviat Networks Inc.USD18.89+0.85+4.7117.9519.4718.3319.41
Avis Budget Group Ord ShsUSD179.10+2.31+1.31178.00190.00179.02188.23
Axcelis Technologies Ord S.USD154.76+7.60+5.16150.00206.24151.73160.35
Axon Enterprise Inc USD471.06-15.06-3.10469.00483.99470.75492.59
Axsome Therapeutics Ord Sh.USD235.14+2.82+1.21224.00250.00233.29239.24
AXT Ord ShsUSD90.78+1.74+1.9595.5096.0089.0896.56
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.62+0.15+1.778.189.788.559.05
Baidu.com Inc.USD119.10-2.56-2.10120.67121.18118.13122.50
BALLARD POWER (BLDP)USD5.16+0.24+4.885.205.454.865.20
BancFirst Ord ShsUSD110.76+0.39+0.35110.21111.75110.36112.41
Bancorp Ord ShsUSD54.23+0.12+0.2253.9654.7154.0154.75
Bandwidth Inc.USD68.84-3.36-4.6562.7870.0768.7575.98
Bank OZK 4 625 Non Cumulat.USD16.31+0.04+0.2215.8025.9216.2216.35
Bank Ozk Ord ShsUSD49.91+0.31+0.6349.6850.3549.4950.36
Baozun ADR Representing Or.USD2.68+0.03+1.132.382.782.672.79
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.31+0.01+0.381.261.451.311.34
Beam Therapeutics Ord ShsUSD29.78+0.38+1.2929.7130.7529.1330.12
Beauty Health Company Clas.USD0.63+0.03+4.360.590.720.600.66
Bel Fuse Ord Shs Class BUSD279.13+16.57+6.31259.74303.00265.32280.01
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.02+0.09+0.2732.0436.8932.3233.52
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.01-0.19-1.0415.5518.7217.8818.85
Beyond Air Ord ShsUSD0.41--0.870.400.500.400.44
Beyond Meat Ord ShsUSD0.76+0.05+6.460.760.790.710.78
BeyondSpring Inc.USD1.70-0.01-0.581.381.841.571.71
BGC Group Ord Shs Class AUSD10.79-0.07-0.6410.7610.9010.7410.97
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.96+0.50+2.8617.7517.9617.8518.52
bioAffinity Technologies O.USD1.60-0.13-7.511.601.681.571.73
Bioage Labs Ord ShsUSD15.5100-0.1900-1.2113.720017.110015.200016.0600
BIOCARDIA ORDUSD0.92-0.11-10.680.750.850.861.05
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.43+0.02+0.248.319.228.248.47
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD192.62-2.72-1.39192.01194.94192.18198.70
Bioharvest Sciences IncUSD3.1200-0.0700-2.191.25004.20003.12003.2100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.10-0.55-2.0610.4433.8626.0627.12
BIOLINERX ADS REP 600 ORDUSD3.25+0.02+0.622.793.402.993.27
BIOMARIN PHARMACEUTICAL OR.USD56.55-0.22-0.3956.3156.9956.0156.89
BIONANO GENOMICS INCUSD1.17-0.01-0.431.181.381.161.20
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD85.50-2.58-2.9385.8886.2985.3787.84
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.95-0.09-1.007.9710.788.949.19
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.11+0.01+0.911.081.271.091.14
Bit Digital Inc.USD1.78+0.14+8.541.701.791.681.84
Bitdeer Technologies GroupUSD18.49+1.02+5.8418.5618.9517.6618.79
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.85-0.12-6.091.852.121.852.01
Black Titan Ord ShsUSD0.920-0.011-1.130.9201.2000.8570.958
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.20-0.46-1.6127.0128.3928.0629.20
BlackRock TCP Capital Ord .USD3.66-0.02-0.543.304.243.613.72
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.70+0.01+1.740.710.760.690.72
Bloomin Brands Ord ShsUSD7.07-0.20-2.756.417.927.037.26
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD162.30-3.54-2.13161.66170.31162.20166.73
Boost Run Ord Shs Class AUSD29.6300+0.4900+1.6829.400032.560027.250030.2000
Boxlight Ord Shs Class AUSD0.70+0.02+2.780.630.700.690.70
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.27-3.90-17.5918.3318.7017.8220.62
Braze. Inc.USD23.07+0.16+0.7022.6123.2322.2223.16
Brenmiller Energy Ord ShsUSD1.35+0.06+4.651.341.391.281.40
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD396.60+10.87+2.82401.98402.00391.35402.84
Broadwind Ord ShsUSD3.67-0.14-3.673.624.193.663.94
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1600+0.0800+7.411.24001.39001.09501.2100
BTCS Ord ShsUSD1.35+0.05+3.851.291.551.351.40
BUMBLE CL A ORDUSD2.85+0.01+0.352.573.322.832.92
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.07-0.14-1.528.8110.019.059.76
Buzzfeed Inc.USD1.320-0.080-5.711.2401.7001.2701.470
C4 Therapeutics Ord ShsUSD3.59-0.26-6.753.614.003.543.99
Cabaletta Bio Ord ShsUSD3.20-0.05-1.542.793.783.133.36
Cadence Design Systems Inc.USD394.24+18.05+4.80367.63401.76381.85396.71
Caesars Entertainment Ord .USD29.32+0.12+0.4129.0029.5029.1829.38
CAL MAINE FOODS ORDUSD76.34+0.69+0.9176.2576.9475.0277.30
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.96-0.10-9.620.901.000.911.06
CAMTEK ORDUSD168.67+4.46+2.72170.42171.87167.37175.70
Canaan Inc.USD0.35--1.060.370.380.350.37
Canadian Solar Inc.USD17.04-0.12-0.7017.1517.9917.0317.99
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.02-0.01-0.971.031.151.021.05
Capital Southwest Ord ShsUSD23.28+0.07+0.3023.2223.4622.9823.49
Capstone TurbinUSD27.75--11.0944.0727.6927.72
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.50+0.01+0.331.321.701.451.54
Cardiol Therapeutics Ord S.USD1.0800-0.0300-2.700.88711.24001.08001.1400
Caredx Ord ShsUSD21.95-0.30-1.3520.0824.3621.9322.50
Caribou Biosciences Ord Sh.USD1.84-0.08-4.171.692.051.831.97
Caris Life Sciences Ord Sh.USD16.14-0.35-2.1216.2418.7915.7817.64
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.87-0.11-1.842.356.385.846.17
Cartesian Therapeutics Ord.USD5.86+0.02+0.345.367.275.826.30
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.16+0.03+1.411.852.702.122.21
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.28+0.01+0.0331.2832.5031.2831.31
CBAK Energy Technology Ord.USD0.73+0.01+1.750.650.790.720.75
CDW Corp.USD134.8100+1.7700+1.33119.0000136.0600132.9500137.8100
CEA Industries Ord ShsUSD2.190+0.030+1.391.9802.7102.1802.470
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD28.56-0.06-0.2126.1231.3728.3829.00
Cellebrite DI Ord ShsUSD13.43-0.38-2.7513.1017.2313.2313.90
Cellectis Ticker CLLSUSD2.93-0.13-4.252.923.172.923.04
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.00-0.13-0.4628.2028.2927.5528.27
CEMTREX ORDUSD5.24-0.28-5.074.205.244.735.30
Cenntro Ord ShsUSD4.39+0.04+0.923.664.934.244.39
CENTURY ALUMINUM ORDUSD63.30+3.18+5.2961.0166.4061.5064.75
Century Therapeutics Ord S.USD2.120-0.010-0.471.9302.4502.0102.181
Ceragon Networks LtdUSD2.98+0.12+4.202.983.382.933.09
Cerebras Systems IncUSD237.8+36.8+18.32246.4247.1204.1249.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.04+0.43+4.0510.7012.5510.7511.42
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2200-0.1500-2.794.80005.88005.18505.4100
CervoMed Ord ShsUSD2.91-0.03-1.021.183.582.873.02
CH ROBINSON WORLDWIDE ORDUSD188.14+4.05+2.20188.16190.02180.36189.27
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD132.20+0.08+0.06130.01135.00127.50132.67
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD129.28-6.54-4.82127.35152.00128.47134.77
CHEESCAKE FACTORYUSD67.22+1.09+1.6567.2568.2965.4368.11
Chefs Warehouse Ord ShsUSD80.90+0.16+0.2080.9181.7080.7582.64
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.5700+0.0900+0.5117.480017.850017.100017.6900
China Automotive Systems O.USD4.4400+0.0100+0.234.03004.65004.43004.6000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.30+0.01+3.040.250.260.270.34
ChoiceOne Financial Servic.USD32.02+0.24+0.7631.8632.2430.6532.17
Chord Energy Ord ShsUSD138.27+3.48+2.5893.28157.00137.12139.53
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.25-3.04-1.84137.27163.87162.15165.30
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.51-0.05-1.952.113.382.502.63
CINTAS CORPORATIONUSD173.6-6.2-3.45170.3189.0173.5178.7
Cipher Mining Ord ShsUSD24.29+1.84+8.2024.9225.1822.7524.51
CIRRUS LOGIC ORDUSD165.7+1.3+0.77165.5167.6164.7169.7
Cisco Systems Inc.USD124.15+2.51+2.06124.24124.74122.00126.44
Citius Pharmaceuticals Ord.USD0.59+0.03+5.210.550.610.570.62
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0-+2.071.92.11.92.0
Cleanspark Ord ShsUSD16.52+0.93+5.9716.7216.8815.6716.93
Clearfield Inc.USD41.10+1.06+2.6540.0042.5540.0741.89
ClearPoint Neuro Ord ShsUSD13.3800+0.4900+3.8012.960014.600012.825013.5800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.7700+0.2200+2.094.310012.030010.730011.9450
Cloudastructure Class A Or.USD0.37+0.04+11.510.380.470.310.38
Clover Health Investments .USD3.92+0.09+2.353.564.283.813.95
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD252.03-5.37-2.09249.71252.71249.81256.05
Co-Diagnostics Inc.USD5.05-0.58-10.304.625.615.055.78
Coca-Cola Consolidated Inc.USD178.8100-1.1000-0.61178.0000180.0600176.3900182.1268
Cocrystal Pharma Inc.USD1.01+0.05+4.740.961.090.971.02
Codexis Ord ShsUSD2.61+0.05+1.762.252.892.602.68
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.78-0.05-0.3016.8517.7916.7417.95
COGNEX ORDUSD62.39+1.57+2.5862.5263.9961.0263.13
COGNIZANT TECHUSD52.99-0.22-0.4153.0153.4452.9054.37
Cognyte Software Ord ShsUSD9.060+0.070+0.788.96010.0508.8559.120
Coherent Ord ShsUSD401.96+24.97+6.62411.80413.15375.09415.00
Coherus Biosciences Ord Sh.USD1.42-0.03-2.071.411.611.421.49
Cohu Inc.USD52.51+2.70+5.4253.1461.6351.3154.03
Coinbase Global Ord Shs Cl.USD162.11+9.71+6.37161.40162.20154.98164.28
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.09-0.50-2.228.8334.8721.9422.07
Columbia Banking System Or.USD29.68+0.02+0.0729.6429.9329.5329.99
COMCAST CORPUSD23.76-0.06-0.2523.7123.9423.5224.11
Commerce Bancshares Ord Sh.USD53.41+0.36+0.6853.1653.8953.0553.72
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD68.3100+0.7300+1.0867.970068.920067.650068.7200
COMPASS Pathways PLCUSD11.73-0.38-3.1411.6012.9111.5412.39
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.04-0.06-2.862.082.142.032.14
Comtech Telecommunications.USD4.50-0.23-4.773.967.194.494.96
Concentrix Ord ShsUSD27.38-0.44-1.5822.8727.8626.4228.33
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.44-0.48-1.6029.3629.7129.3530.23
Constellation Energy Ord S.USD250.67-4.16-1.63252.18253.14250.14256.10
Context Therapeutics Ord S.USD1.71-0.04-2.291.511.861.661.77
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD66.79-0.55-0.8266.0168.0065.5968.18
Copart Ord ShsUSD30.86-0.10-0.3230.7131.1030.4731.36
Corbus Pharmaceuticals Hol.USD7.56+0.01+0.136.749.747.457.80
Core Scientific Ord ShsUSD27.15+1.30+5.0327.6027.7625.9427.34
CorMedix Ord ShsUSD8.54+0.18+2.158.559.178.368.58
Cornerstone Building Brand.USD93.16-0.28-0.3092.6893.9592.5396.26
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.69-0.32-3.558.709.878.659.21
Corvus Pharmaceuticals Ord.USD11.15+0.03+0.2710.2512.3711.0411.47
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.23-0.02-8.290.230.260.220.25
CoStar Group Inc.USD33.39-0.50-1.4833.4033.5932.6834.04
COSTCO WHOLESALE CORP.USD974.75+2.88+0.30968.74970.56961.00978.98
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD34.21+0.67+2.0032.0036.0032.5734.50
CREATIVE MEDICAL TECHNOLOG.USD2.16+0.05+2.371.662.542.092.23
Crescent Biopharma Ord ShsUSD17.2800-0.7200-4.0016.640027.640017.110018.3434
Crescent Capital BDC Ord S.USD11.07-0.04-0.3611.0411.1511.0111.27
Crinetics Pharmaceuticals .USD33.48+0.56+1.7033.1133.9432.9833.89
Crispr Therapeutics Ord Sh.USD51.60-0.24-0.4652.1152.4951.0952.90
Critical Metals Ord ShsUSD10.1100+0.3700+3.8010.180010.23009.690010.2100
CROCS INCUSD120.65+1.30+1.09120.29121.74120.43124.82
Cronos Group Ord ShsUSD2.77+0.03+1.092.493.072.752.81
CrowdStrike Holdings Inc.USD658.79-12.23-1.82659.21663.40652.01684.00
CryoPort Ord ShsUSD15.48-0.22-1.408.4218.4515.3516.00
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.11+0.12+0.2647.0947.6846.8647.40
Cue Biopharma Ord ShsUSD29.08-0.38-1.2916.4833.6027.5332.60
Cullinan Therapeutics Ord .USD13.2800-0.2300-1.7013.130013.990012.400014.2455
Curanex Pharmaceuticals Or.USD0.3053+0.0023+0.760.20120.37990.30000.3278
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.84+0.07+2.342.643.282.812.90
CURIS ORDUSD0.47--0.680.190.740.460.49
CVB Financial Ord ShsUSD20.5000+0.0100+0.058.280026.050020.450020.7550
CVRx Ord ShsUSD5.40+0.02+0.375.108.645.335.56
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.01+0.03+1.011.213.632.973.08
CYNGN ORDUSD1.32+0.03+2.331.181.431.291.33
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.94-0.06-2.002.903.262.893.05
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.85-0.03-1.601.862.381.851.97
Datadog Ord Shs Class AUSD231.68-2.43-1.04232.03233.30228.74240.79
Datavault AI Inc.USD0.422-0.007-1.650.4300.4320.4170.449
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.04-0.16-1.4310.1011.2010.8511.43
Dave Ord Shs Class AUSD270.29+12.04+4.66271.35275.69255.61279.49
Dawson Geophysical Ord ShsUSD4.180+0.200+5.033.6704.1804.0404.375
Decoy Therapeutics Ord ShsUSD6.2500-0.3600-5.454.60006.00005.62506.5050
Definium Therapeutics Ord .USD23.02-0.53-2.2523.0323.9922.0624.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.26+0.26+2.6010.2710.579.8610.36
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD75.24-0.22-0.2957.6297.6973.9276.23
DevvStream Ord ShsUSD0.43-0.15-25.170.420.480.400.90
DEXCOM ORDUSD76.62+3.76+5.1676.0077.9373.0078.52
Diamedica Therapeutics Ord.USD5.61-0.03-0.534.946.455.525.83
Diamondback Energy Ord ShsUSD198.20+5.58+2.89195.51197.82194.81200.03
Digi International Inc.USD67.24+1.29+1.9667.04106.9166.2369.02
Digital Turbine Inc.USD9.35+0.34+3.779.4210.479.0010.07
Diodes Ord ShsUSD104.66+3.60+3.56105.01167.45103.02106.34
Disc Medicine Ord ShsUSD65.80-1.20-1.7959.7272.5164.6767.59
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.30-0.23-2.703.329.118.108.61
DLocal Limited Class AUSD11.4900+0.2500+2.2211.460012.640011.130011.5900
Docebo Ord ShsUSD17.68+0.47+2.737.1219.4817.0217.82
DocuSign Ord ShsUSD46.16-1.10-2.3345.5646.4845.7547.96
DOLLAR TREE ORDUSD107.69-1.11-1.02106.36107.67107.54110.25
Donegal Group Ord Shs Clas.USD17.08-0.16-0.9317.0320.0017.0017.29
DRAFTKINGS INC USD24.78-0.15-0.6024.7424.9424.4125.22
Draganfly IncUSD6.4200+0.1600+2.566.40006.55006.23016.7200
Dream Finders Homes Inc.USD14.30-0.30-2.0513.0114.5114.2214.81
Driven Brands Holdings Ord.USD13.47+0.47+3.6213.4813.6412.9013.69
DropBox Ord Shs Class AUSD27.30-0.22-0.8023.9727.4927.0027.47
Duolingo Ord Shs Class AUSD118.0+8.9+8.19116.8118.4107.0120.3
DXP Enterprises Inc.USD160.1+2.7+1.73123.0173.6159.3162.3
DYADIC INTL INCUSD0.70-0.01-1.630.670.910.690.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD126.26+0.32+0.25125.88127.39126.00127.54
eBay Inc.USD108.44-0.91-0.8398.77108.89106.93109.64
EchoStar Ord Shs Class AUSD116.62+0.34+0.29117.52117.99109.70118.66
Editas Medicine Ord ShsUSD2.65-0.07-2.402.412.942.612.76
EDUCATIONAL DEVELOPMENT OR.USD1.36-0.03-2.160.731.621.361.38
EHang Holdings ADRUSD8.71+0.82+10.328.308.558.188.90
EHEALTH ORDUSD1.68-0.05-2.891.471.971.631.74
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.99+0.17+1.2312.7617.6113.8414.10
Elbit Systems Ltd (ESLT) USD830.2+6.8+0.83825.0832.7827.7848.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.64+0.92+10.558.4510.008.729.66
ELECTRONIC ARTSUSD203.20+0.20+0.10203.03203.10202.49203.73
Eledon Pharmaceuticals Ord.USD3.58+0.17+4.993.634.113.403.80
Elemental Royal Corp USD15.37+0.44+2.9513.2717.3414.9415.60
Elicio Therapeutics Ord Sh.USD13.5500+0.2900+2.195.480013.250013.270114.6200
Eltek Ord ShsUSD9.11+0.22+2.478.2210.888.999.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.27+0.04+0.953.026.834.234.68
Energy Recovery Ord ShsUSD7.970-0.040-0.507.9409.2207.8308.150
enGene Holdings Ord ShsUSD1.6500+0.0100+0.611.57001.81001.63001.6850
Enlight Renewable Energy L.USD95.06+4.08+4.4898.5199.0094.9097.28
Enovix CorporationUSD7.32+0.04+0.557.407.467.267.68
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD56.88+0.81+1.4458.0558.1856.2260.00
Entegris Ord ShsUSD132.71+7.30+5.82134.20167.16129.53135.46
Entera Bio Ord ShsUSD1.20+0.02+1.691.041.511.171.23
Enterprise Financial Servi.USD61.82+0.48+0.7761.5262.3761.3662.16
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.69-0.39-5.516.846.866.607.35
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.77-0.17-5.782.723.222.652.95
Equinix Inc.USD1 062.74-18.21-1.681 059.541 071.251 058.951 084.55
Erasca Ord ShsUSD12.87+0.90+7.5212.5113.2412.4113.32
ERICSSON ADR/BUSD12.52-0.04-0.3212.5712.5812.4912.71
Erie Indemnity Ord Shs Cla.USD223.74-3.48-1.53222.45225.50221.21229.48
Ernexa Therapeutics Ord Sh.USD7.3900-0.5000-6.347.40008.41007.39008.0500
Esperion Therapeutics Ord .USD3-+0.643333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.95+0.82+2.8229.5930.5028.7930.06
ETSY ORDUSD68.83+1.97+2.9559.5370.0065.9069.25
Euro Tech Holdings Ord ShsUSD1.48+0.25+20.331.291.471.151.50
EuroDry Ord ShsUSD21.81-0.60-2.6818.3921.9521.1323.29
Euroholdings LtdUSD8.9000+0.1000+1.148.38009.81008.81009.0400
Euronet Worldwide Inc.USD66.09-0.65-0.9765.8966.7065.2067.61
Euroseas Ord ShsUSD66.91+0.48+0.7256.7074.0565.8267.39
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.30-0.02-0.1015.6419.4718.3719.75
Everspin Technologies Ord .USD24.300+0.640+2.7124.71025.70023.80025.100
Evgo Inc.USD2.08-0.05-2.122.002.362.062.16
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.59-0.03-4.700.540.590.550.63
Evolus Ord ShsUSD6.680+0.010+0.155.5207.4306.5906.840
Evotec SE Sponsored ADRUSD2.81+0.01+0.362.782.802.792.84
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.74-0.96-1.8251.0653.5051.3252.89
EXELON CORPUSD44.80-0.95-2.0844.1445.1544.7245.55
EXICURE ORDUSD2.97+0.05+1.711.203.112.933.10
ExlService Holdings Ord Sh.USD29.47-0.20-0.6729.4729.6929.1129.73
EXONE ORDUSD49.28-0.01-0.0142.4353.6849.2749.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD225.90-2.98-1.30218.59230.00223.89229.66
EXPEDITORS INTERNATIONAL O.USD163.43+2.99+1.86162.95163.44160.47164.10
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.74-0.92-1.5458.7559.0358.7160.39
EXTREME NETWORKS INCUSD29.57+1.55+5.5329.4929.9128.4930.16
EZCORP Non Voting Ord Shs .USD31.23-0.72-2.2531.2431.5431.2132.30
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD396.19+2.84+0.72396.01400.94387.88402.39
Faraday Future Intelligent.USD0.322+0.020+6.480.3230.3580.3120.335
Faraday Future Intelligent.USD0.0118+0.0018+18.000.00720.01500.00910.0120
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.14+0.05+0.1828.0044.4927.9928.56
FASTENAL ORDUSD46.00-0.79-1.6945.8746.4245.9546.86
FATE THERAPEUTICS ORDUSD1.91-0.07-3.541.712.131.902.00
Femasys Ord ShsUSD5.37-0.76-12.374.706.425.096.29
Fermi LLCUSD5.70-0.08-1.385.686.395.515.92
Ferroglobe Ord ShsUSD3.83-0.03-0.783.723.953.783.93
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.48+0.01+0.0518.4318.6518.2518.52
FIFTH 3RD BANCORPUSD51.96-0.05-0.1047.0052.9951.7952.67
Financial Institutions Ord.USD37.27+0.16+0.4337.2437.6037.0837.85
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD36.1800+0.0800+0.2237.320037.400035.680038.2000
Firefly Neuroscience Ord S.USD1.60+0.02+1.271.501.731.551.64
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.0000+0.3100+1.2624.880040.000024.405025.2200
First Interstate BancSyste.USD35.57+0.02+0.0435.4735.8835.5636.03
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD275.39-3.62-1.30277.90278.54274.41289.99
FISERV AKTIEUSD52.72-1.71-3.1452.8053.2052.5654.12
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.48-0.46-0.8150.0264.8355.5157.90
FLEXTRONICS INTLUSD150.83-1.09-0.72152.87155.05149.74158.70
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.42+0.08+1.842.895.644.244.45
Fluence Energy Ord Shs Cla.USD24.07+1.16+5.0624.8625.0922.8525.58
FLUENT ORDUSD2.25+0.03+1.351.962.542.232.29
Fluidigm Corp.USD1.82----
Flywire CorpUSD13.88-0.52-3.6113.8314.0313.8514.36
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD143.04-1.64-1.13141.70144.04142.51147.00
Fortress Biotech Ord ShsUSD2.85+0.20+7.552.572.992.753.00
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.04+0.08+2.023.704.454.004.10
Fox Corp.USD60.34+0.46+0.7760.0060.8158.8760.50
Fox Ord Shs Class AUSD67.44+0.55+0.8267.0567.9766.0767.72
FRANCO NEVADA ORD (FNNVF)USD214.70-4.04-1.85215.10240.00213.28221.19
Freedom Holding Corp.USD142.01-6.50-4.38141.00143.33141.70150.53
FREIGHTCAR AMERICA ORDUSD7.97+0.39+5.153.1910.747.598.01
Freshworks Ord Shs Class AUSD9.41-0.04-0.429.219.479.309.52
Frontier Group Holdings In.USD5.99+0.05+0.845.177.005.876.12
Frontier Nuclear and Miner.USD1.9000-0.0800-4.041.89002.14001.86002.1000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD230.46-3.59-1.53227.76256.00228.90243.46
FTAI Infrastructure Ord Sh.USD4.52+0.36+8.653.666.914.214.65
Fuelcell EnergyUSD15.50-1.83-10.5616.6016.6915.0618.34
Fulcrum Therapeutics Ord S.USD3.44-0.25-6.783.043.893.363.63
Fulgent Genetics Inc.USD18.31-0.84-4.3916.5821.9218.2719.29
Full House Resorts Inc.USD2.42-0.03-1.222.182.632.422.52
Fusion Fuel Green Ord Shs .USD2.91-0.01-0.341.933.962.823.13
Futu Holdings LtdUSD91.08-1.25-1.3590.8091.1989.2193.57
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.5100+5.3700+21.3630.630030.840026.200031.8000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.47-0.23-32.570.470.530.420.64
Gaming and Leisure Propert.USD46.55-0.62-1.3146.2946.9146.3447.37
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.6700+0.0050+0.0164.690066.000064.280065.2500
Gemini Space Station Ord S.USD4.81+0.63+14.934.644.854.304.87
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD25.86-0.42-1.6025.7926.0425.7526.63
Genasys Ord ShsUSD1.87-0.01-0.530.752.061.861.91
GeneDx Holdings Ord Shs Cl.USD51.80-0.41-0.7951.4453.7751.5153.70
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.67+0.02+3.760.600.690.650.69
Geospace Technologies Ord .USD7.81+0.11+1.436.2512.497.568.09
GEOVAX LABS ORDUSD1.34-0.31-18.791.381.441.311.54
GERON ORDUSD1.13-0.04-3.421.101.241.121.19
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.58-0.05-2.771.581.781.561.67
Gibraltar Industries OrdUSD38.39+1.42+3.8438.2843.5837.0838.83
GigaCloud Technology Ord S.USD31.71+0.18+0.5731.3632.5831.0831.96
Gilat Satellite Networks L.USD14.56+0.04+0.2814.7014.7914.4115.04
GILEAD SCIUSD128.10-1.06-0.82127.34129.00127.13130.80
Gitlab Ord Shs Class AUSD31.08-0.04-0.1328.0631.2930.6632.09
Gladstone Commercial REIT .USD12.53-0.22-1.7311.4412.6412.5212.85
Gladstone Investment Corp.USD15.18-0.17-1.1115.0518.5015.0315.53
Gladstone Land REIT Ord Sh.USD9.12-0.15-1.628.809.559.129.38
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.15+0.02+0.0626.5432.8931.6732.77
Globalfoundries Ord ShsUSD77.31+1.78+2.3678.7979.9576.6878.95
Globalstar Voting Ord ShsUSD81.19-0.30-0.3780.8082.6580.8681.99
GLOBUS MARITIME ORDUSD2.14+0.05+2.392.142.712.102.17
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.8+0.1+0.1643.257.650.051.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.04+0.01+0.0413.0113.1412.8913.14
GoodRx Holdings Inc.USD2.63-0.02-0.752.292.672.632.70
GOODYEAR TIRE & RUBRUSD5.8+0.1+1.585.85.95.65.9
Goosehead Insurance Ord Sh.USD36.51-1.84-4.8034.0036.8736.5137.86
GoPro Inc.USD0.9--3.070.90.90.91.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.0200-0.1200-0.7017.000017.270016.220017.7200
Grab Holdings Ord Shs Clas.USD3.33-0.01-0.303.323.363.303.40
Grail Ord ShsUSD61.52+1.54+2.5753.0064.9958.5661.99
Gravity ADR Representing 2.USD58.51+0.32+0.5558.1858.9757.8658.65
Great Elm Capital Corp.USD6.09-0.03-0.415.036.866.046.30
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.46+0.03+2.101.391.911.411.48
Greenland Technologies Hol.USD0.65-0.01-0.770.580.740.610.65
GreenPower Motor Company I.USD1.07-0.01-0.931.021.241.061.11
Greenpro Capital Ord ShsUSD1.51-0.02-1.311.311.841.501.57
Greenwave Technology Solut.USD3.4000+0.0900+2.723.40003.97003.15013.4000
Greenwich LifeSciences Inc.USD21.65-0.60-2.7019.2123.7920.9122.90
Grid Dynamics Holdings Ord.USD6.47-0.08-1.225.897.466.386.66
Grindrod Shipping Holdings.USD31.63+0.55+1.7512.7150.2331.5731.81
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.18-0.28-1.7014.1116.9815.9517.29
GrowGeneration Ord ShsUSD1.61-0.01-0.310.991.841.591.67
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD96.88-0.13-0.1396.8998.1296.7399.30
Grupo Financiero Galicia A.USD48.04+0.23+0.4846.2351.5447.0149.06
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.015+0.005+0.068.1509.0608.0108.660
GT BIOPHARMA ORDUSD0.43-0.01-2.570.430.460.420.47
Guardant Health Inc.USD124.89-0.72-0.5796.03129.99123.92132.00
Guardforce AI Ord ShsUSD0.43-0.03-6.440.420.460.410.46
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.73-0.80-1.1260.3782.6470.6271.92
Harmony Biosciences Hldg O.USD32.39+0.19+0.5928.8040.7632.0032.77
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.10-0.09-0.2732.7036.6832.7833.80
Harte Hanks Ord ShsUSD2.57+0.03+1.181.044.012.542.55
HASBRO ORDUSD83.54-0.64-0.7683.5784.3783.2884.79
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.75-0.19-9.591.732.271.711.98
Health In Tech Ord Shs Cla.USD1.000+0.013+1.320.9501.1800.9701.045
Healthcare Services Group .USD20.53+0.16+0.7920.5426.1220.4020.72
Healthequity Ord ShsUSD87.84-0.83-0.9484.9088.6587.0288.92
Heartland Express Ord ShsUSD16.18+0.44+2.8016.1917.9815.7416.29
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.57-0.04-0.715.516.275.565.68
Hennessy Advisors Ord ShsUSD9.95+0.17+1.744.0115.829.8010.01
Hennessy Capital Acquisiti.USD10.06+0.01+0.104.0610.1010.0510.06
Henry Schein Ord ShsUSD78.05+0.60+0.7766.8578.7776.8878.31
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.45+0.03+6.130.450.520.440.47
Hertz Global Holdings IncUSD5.08-0.01-0.204.605.605.065.38
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.84+0.28+3.706.688.667.627.91
HIMAX TECHNOLOGIES ADR REP.USD20.33+0.25+1.2520.4722.6219.8021.24
Hive DigitalTechnologies L.USD3.96+0.19+5.044.034.063.764.09
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.09-0.76-5.9111.5019.2212.0512.84
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.48-0.12-2.613.855.094.484.71
Hour Loop Ord ShsUSD1.83-0.07-3.681.782.191.821.88
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.380+0.030+2.221.3701.3901.3501.420
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.49-0.03-0.1816.4516.6016.4716.72
Hut 8 CorpUSD119.60+7.36+6.56121.01123.00113.64121.38
Hycroft Mining Holding Ord.USD26.33-0.10-0.3826.0129.1525.8227.32
Hydrofarm Holdings Group O.USD0.97+0.01+0.780.731.000.961.00
Hyperliquid Strategies IncUSD8.9200+0.3900+4.578.79008.93008.74039.3300
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.8+0.1+0.4617.820.919.520.0
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.44+0.03+0.406.698.247.417.49
Ichor Holdings AktieUSD66.75+3.84+6.1061.0972.0064.3368.39
ICON Ord ShsUSD152.24+2.79+1.87152.29154.99147.17153.94
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.48+3.19+11.2827.6131.4628.4131.67
IDENTIVE GROUP ORDUSD3.98-0.03-0.753.045.423.954.10
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD561.17-0.99-0.18561.23568.40555.00566.78
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD158.04-4.28-2.64158.06159.93156.58163.05
Immatics Ord ShsUSD9.2200-0.5700-5.823.690010.95009.200010.0400
Immersion Ord ShsUSD6.67+0.30+4.715.867.576.376.70
Immix Biopharma Ord ShsUSD7.870-0.060-0.767.1408.6807.6508.295
Immunic Ord ShsUSD12.0600-0.7100-5.5611.810016.280012.000013.0000
ImmunityBio Inc.USD7.170+0.250+3.617.2407.3006.9707.310
Immunocore Holdings ADRUSD27.79-0.50-1.7724.6829.0027.6528.95
IMMUNOME ORDUSD18.61+0.03+0.1616.9421.7118.3319.04
Immunovant Inc.USD30.80-0.31-1.0030.7740.0330.5931.69
Immutep American Depositar.USD0.37-0.01-2.040.370.390.360.39
IMPINJ Ord ShsUSD129.33+8.40+6.95125.40147.76122.90132.50
INCYTE ORDUSD100.64-1.74-1.7093.15104.9998.78104.63
Indaptus Therapeutics Ord .USD2.10-1.56-42.622.322.482.104.07
Indivior Pharmaceuticals O.USD37.3900-0.2250-0.6037.310038.490037.200038.2600
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.71-0.13-7.071.712.421.711.91
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD92.80+1.65+1.8192.2793.5390.7493.03
Inhibikase Therapeutics Or.USD1.620-0.010-0.611.6601.8001.6101.680
Inmode Ord ShsUSD13.50-0.04-0.3012.2113.5713.4613.69
INmune Bio Ord ShsUSD1.24-0.02-1.591.141.401.241.28
Innodata Ord ShsUSD102.79+0.82+0.80105.00105.8799.36107.00
Innoviva Inc.USD22.33-0.19-0.8420.5024.4222.0522.67
Innoviz Technologies Ord S.USD0.68-0.02-2.890.680.720.680.73
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.09+0.02+1.871.091.141.071.11
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.28-0.14-1.2310.8116.2810.6211.60
Insight Enterprises Ord Sh.USD110.14-0.93-0.84110.16111.56110.01113.07
InspireMD Ord ShsUSD0.82-0.06-7.240.750.960.800.95
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.94-0.05-0.2916.9518.7216.9117.42
Integrated Media Technolog.USD0.52+0.01+1.290.410.560.470.52
Intel Corp.USD110.27+11.10+11.19112.23112.35106.66112.54
Intellia Therapeutics Ord .USD13.49-0.05-0.3713.7014.0013.3314.04
Intellicheck Mobilisa Ord .USD4.16+0.04+0.973.754.674.044.25
Intelligent Living Applica.USD3.72-0.11-2.902.294.453.613.61
INTERACTIVE BROUSD87.35+2.95+3.5087.1087.9885.2487.83
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD305.51+8.75+2.95302.21303.00291.24306.04
Intuitive Machines Ord Shs.USD29.74+0.38+1.2831.0031.1029.3730.80
INTUITIVE SURGICAL ORDUSD418.61-3.45-0.82418.01423.98417.14424.39
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.54-0.94-1.2642.3777.5073.1474.43
Iovance Biotherapeutics Or.USD4.00-0.23-5.444.084.233.984.35
IPG PHOTONICS ORDUSD111.27+3.90+3.63108.62140.00108.29112.80
iQIYI ADS Representing 7 O.USD1.05-0.01-0.481.041.091.041.08
Iridium Communications Ord.USD47.48+0.12+0.2445.5048.0047.2849.63
Iris Energy Pty Ord ShsUSD59.19+4.84+8.9160.2760.3055.1459.67
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.80+1.73+2.1681.9095.5080.1282.70
Ituran Location and Contro.USD63.66+0.61+0.9763.6870.0063.0564.24
IZEA Worldwide Inc.USD3.68-0.03-0.813.144.283.643.78
J.B. HUNT TRANUSD288.17+3.22+1.13288.20291.62284.29289.26
Jack Henry and Associates .USD126.37-3.74-2.87125.64127.36126.14129.27
Jaguar Health Inc.USD2.73-0.07-2.502.043.252.562.93
JAKKS Pacific Ord ShsUSD21.5600-0.1000-0.4621.460023.900021.502021.9900
James River Group Holdings.USD3.970+0.020+0.513.4804.9203.9254.000
Janux Therapeutics Ord ShsUSD13.51+0.15+1.1212.3114.8713.2313.66
Jazz Pharma PlcUSD232.04-6.53-2.74209.00368.94231.05239.62
JD.COM ADR REP 2 CL A ORDUSD28.59-0.29-1.0029.0129.1028.5729.18
Jefferson Capital Ord ShsUSD15.6900-0.5500-3.3914.300020.670015.590016.2700
JETBLUE AIRWAYS ORDUSD4.76-0.09-1.794.754.874.764.89
JFrog Ltd.USD85.67+1.67+1.9976.8286.5082.9887.86
Jiayin Group Inc.USD3.85+0.01+0.263.434.543.793.94
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.54+0.70+1.5645.5650.0044.6645.99
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD80.17-1.00-1.2379.7082.0079.6483.39
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.00-0.02-0.991.832.171.982.11
Kaiser Aluminium Ord ShsUSD178.16+1.26+0.71153.78283.27175.21182.00
Kaixin HoldingsUSD5.44-0.55-9.182.188.705.235.93
KALA BIO IncUSD2.290+0.230+11.171.9302.2602.1102.560
KalVista Pharmaceuticals O.USD26.99+0.04+0.1526.9728.0026.9726.99
KAMADA ORDUSD7.24+0.07+0.987.267.337.117.35
KANDI TECHNOLOGIES GROUP USD0.75+0.02+2.120.690.820.680.78
KARYOPHARM THERAPEUTICS OR.USD8.50-0.58-6.396.1011.778.439.44
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.75+0.22+0.7230.5830.9530.5330.94
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.92-0.05-1.682.573.162.852.99
Kingsoft Cloud Holdings AD.USD11.37-0.32-2.7411.8012.0511.2811.55
Kiniksa Pharmaceuticals Or.USD49.04+0.62+1.2841.5077.9747.9549.40
KINS Technology Group Inc.USD0.2411-0.0057-2.310.22300.22720.20500.2411
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 108.06+178.86+9.272 120.2721502 003.562 135.21
Knightscope IncUSD2.225-0.065-2.842.2302.5702.2112.380
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD29.61-1.44-4.6426.6333.9829.5432.62
KOPIN CORPUSD5.47+0.01+0.185.535.735.335.88
Korro Bio Ord ShsUSD10.59-0.13-1.217.8111.9910.5211.11
Koss Corp.USD4.09+0.11+2.763.634.703.924.10
KRAFT HEINZ ORDUSD23.35+0.77+3.4123.2024.7622.4223.40
KRATOS DEFENSE AND SECURIT.USD57.73-0.79-1.3558.0058.2557.3759.75
Krispy Kreme Ord ShsUSD3.70+0.19+5.413.193.713.463.80
Krystal Biotech Inc.USD301.76+0.76+0.25297.47319.99300.00306.18
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.50+4.34+4.42102.72106.05100.01103.90
Kura Sushi USA Ord ShsUSD44.76-0.82-1.8042.5049.7244.6746.82
Kymera Therapeutics Ord Sh.USD73.95-0.18-0.2472.0089.5573.3375.34
LAKELAND INDUSTRIES ORDUSD9.41+0.13+1.409.239.499.269.63
LAM RESEARCH ORDUSD324.45+21.17+6.98330.39333.00315.00330.68
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.01-0.97-0.9699.11105.4999.95102.63
Larimar Therapeutics Ord S.USD3.10-0.07-2.212.843.783.043.25
Laser Photonics Ord ShsUSD3.280+0.180+5.813.2503.2903.1803.990
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.38+0.10+1.894.588.605.295.47
LATTICE SEMICONDUCTOR ORDUSD142.90+7.33+5.41122.09151.09138.99143.84
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.68+0.32+3.094.9617.0810.4311.00
LendingTree AktieUSD35.25-0.60-1.6735.0048.8435.0136.00
LENZ Therapeutics Ord ShsUSD6.72-0.29-4.146.267.906.707.15
Leonardo DRS Ord ShsUSD46.55+0.40+0.8745.2250.0046.0347.17
LEXICON PHARMACEUTICALS OR.USD1.88-0.03-1.571.722.121.871.99
LexinFintech Holdings Amer.USD2.07+0.01+0.242.072.202.062.14
LGI HOMES ORDUSD50.59+0.24+0.4846.0951.3450.0151.63
Li Auto Inc.USD14.53+0.33+2.3214.2514.3814.4114.72
Liberty Capital Ord Shs Se.USD20.7600-0.9200-4.248.370033.000020.500022.0150
LIBERTY GLOBAL CL A ORDUSD11.81+0.05+0.4311.8211.9611.6911.89
Liberty Global Ord Shs Cla.USD11.37+0.04+0.3510.1811.4711.2811.47
Liberty Live Holdings Ord .USD89.65-0.96-1.0689.6690.8089.6191.91
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD86.87-0.81-0.9274.9987.5686.5188.30
LifeMD Ord ShsUSD5.02+0.13+2.664.875.554.845.09
LifeStance Health Group In.USD7.340-0.070-0.947.3207.4407.2907.485
Lifevantage Ord ShsUSD10.700+0.730+7.3210.40010.8009.55611.080
Lightbridge OrdUSD9.50+0.09+0.909.5010.009.3510.21
LightPath Technologies Ord.USD15.04+0.11+0.7415.3315.4914.5615.65
Lightwave Logic Ord ShsUSD10.30+0.16+1.5810.3610.659.8910.87
Lincoln Electric Holdings .USD260.96-1.17-0.45261.04264.09260.62264.52
Lipocine Ord ShsUSD2.04-0.01-0.492.032.442.042.14
Lisata Therapeutics Ord Sh.USD3.48+0.13+3.883.353.763.353.48
Live Oak Bancshares Ord Sh.USD37.63+0.22+0.5937.4537.9637.4138.21
LivePerson Inc.USD2.14+0.04+1.902.082.122.092.15
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.06-0.16-0.6325.0025.2624.7225.40
LOGITECH N ORDUSD113.38+0.45+0.40114.95115.04113.01115.08
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.75+0.02+3.290.700.850.730.80
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.96+0.23+1.4615.8918.2115.5116.27
LSI Industries Ord ShsUSD23.45+0.90+3.9923.5037.2822.6523.55
Lucid Group Ord ShsUSD5.10-0.02-0.395.145.175.005.24
LULULEMON ATHLETICA ORDUSD117.55+3.32+2.91117.11117.79113.90118.03
LUMENTUM HOLDINGS ORDUSD895.40+31.74+3.68916.54917.48841.93914.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.3700-0.0800-3.272.04002.67002.32002.4701
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.02+0.37+2.7114.0314.1313.5814.17
MacroGenics Ord ShsUSD3.88-0.03-0.772.595.403.844.06
MAGIC EMPIRE GLOBAL CL A O.USD1.28+0.06+4.921.131.401.221.43
Magnite Ord ShsUSD14.63-0.05-0.3414.6615.0214.2814.73
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.09+0.70+2.6526.9632.0226.3427.51
Manhattan Bridge Capital O.USD4.27+0.03+0.713.835.434.264.30
MannKind Aktie USD3.39-0.01-0.293.083.603.383.52
Maplebear Ord ShsUSD42.4300+1.1700+2.8442.210044.800040.650043.1500
MapLight Therapeutics Ord .USD29.4600+1.4500+5.1825.000035.950027.605029.5800
MARA Holdings Inc.USD13.78+1.46+11.8513.9213.9412.6013.97
Maravai Lifesciences Holdi.USD5.04+0.02+0.402.895.694.995.19
Marex Group Ord ShsUSD57.99+2.88+5.2356.8660.0055.5859.07
Marine Petroleum UnitsUSD4.62-0.01-0.221.876.004.544.74
Marketaxess Holding Inc.USD116.17-0.76-0.65115.50117.08113.29117.13
Marqeta Inc.USD3.82-0.06-1.553.504.553.783.89
MARRIOTT INTERNATIONAL CL .USD391.42-1.09-0.28391.43396.11388.39395.85
Marvell Technology Ord ShsUSD288.85+25.38+9.63301.60301.90281.36304.96
Marzetti Ord ShsUSD108.9600+1.6000+1.49105.0000117.0000106.1300109.0700
MasimoUSD179.94+1.12+0.63164.55195.39179.90179.97
Match Group Ord ShsUSD34.19-0.23-0.6734.1634.4933.9734.30
Materialise ADRUSD6.61+0.05+0.766.496.696.436.66
MATTEL ORDUSD14-+0.9214141414
Matthews International Ord.USD25.44+0.09+0.3625.3229.5025.0225.86
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD29.00-1.28-4.2328.8029.7828.0031.26
Mc Grath Rent Corp.USD109.31+0.43+0.39108.99110.18107.68110.27
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.30-0.01-0.760.521.591.301.35
MediWound LtdUSD14.21+0.03+0.2112.9916.2714.0114.64
Medline Ord Shs Class AUSD33.80+0.19+0.5732.6234.7132.9133.93
Medpace Holdings Inc.USD457.90+3.65+0.80457.95463.80450.06462.09
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 611.99+4.19+0.26161016151 582.431 630.57
MERCER INTERNATIONAL ORDUSD1--4.881111
Mereo BioPharma Group PlcUSD0.31-0.01-2.620.270.310.280.32
Meridian Bioscience Inc.USD4.77+0.17+3.704.704.854.454.96
Merlin Ord ShsUSD7.89-0.71-8.267.608.157.509.12
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.80-0.15-1.0812.5318.3913.7514.30
Meta Platforms Inc.USD585.39-7.61-1.28589.06589.28579.22592.00
MicroAlgo IncUSD5.00+0.31+6.615.015.224.705.37
MICROCHIP TECHNOLOGY ORDUSD91.37+3.03+3.4392.4995.4589.6293.18
MICROCLOUD HOLOGRAM ORDUSD1.79+0.06+3.471.791.801.761.83
Micron Technology Inc.USD949.28+85.27+9.87989.26990.44916.50962.95
Microsoft Corp.USD411.74-4.93-1.18410.50410.70408.56417.16
MICROSTRATEGY CL A ORDUSD127.20+6.76+5.61125.60125.77123.15129.00
Microvast Holdings Ord ShsUSD1.23-0.03-2.001.221.411.211.30
MicrovisionUSD0.39--1.130.390.390.390.41
Middleby Ord ShsUSD157.54+2.61+1.68157.56159.43153.85160.20
Middlesex Water Ord ShsUSD52.62-0.75-1.4152.2653.1052.5053.65
Millicom International Cel.USD83.67+1.01+1.2283.0085.9983.6186.12
MIND CTI ORDUSD0.92-0.03-3.250.731.180.900.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.63-0.33-6.653.895.554.565.18
MiNK Therapeutics Ord ShsUSD11.34-0.53-4.4711.3411.7111.0411.70
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.40+0.51+3.4313.1315.4014.7315.54
MKS InstrumentsUSD312.09+10.44+3.46311.11329.55309.03339.92
Mobileye Global Ord Shs Cl.USD9.69+0.22+2.329.659.749.439.87
Moderna Inc.USD47.60+0.16+0.3447.5848.1046.8048.99
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.47+0.07+2.922.282.552.342.52
Momentus IncUSD12.22-2.69-18.0413.3513.5611.8016.38
Momo A AktieUSD--
Monday.com Ltd.USD83.76-1.98-2.3182.2584.2583.1785.38
MONDELEZ INTERNATIONAL CL .USD61.60-0.44-0.7160.7461.7961.5462.31
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD352.56+1.82+0.52350.51353.31344.14359.00
Monolithic Power Systems O.USD1 559.18+78.13+5.281 564.3116001 518.341 584.36
MONOPAR THERAPEUTICS ORDUSD60.61+1.13+1.9059.2675.0058.5961.57
MONSTER BEVERAGEUSD88.47-1.08-1.2187.3889.0888.3590.22
Montauk Renewables Ord ShsUSD1.72+0.06+3.611.241.861.661.75
MoonLake Immunotherapeutic.USD18.00+0.10+0.5616.0118.6217.8418.27
Morningstar Ord ShsUSD181.51-4.25-2.29128.03207.45181.51185.81
Motorcar Parts of America .USD14.25+3.66+34.5614.2514.8612.9415.30
Motorsport Games Ord Shs C.USD4.25+0.07+1.673.574.774.074.26
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.51-0.05-3.211.501.681.511.60
Nano Nuclear Energy Ord Sh.USD25.85+2.29+9.7226.1926.4824.7026.62
Nano-X Imaging LtdUSD1.82-0.11-5.701.812.001.821.97
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD213.47-1.84-0.85213.54221.00212.03220.09
National Beverage Ord ShsUSD35.76-0.76-2.0735.5536.0035.6936.64
Navient Corp.USD7.78-0.03-0.386.289.317.727.96
Navitas Semiconductor Ord .USD24.48-0.60-2.3925.4225.5423.9626.43
Ncino Ord ShsUSD15.04+0.12+0.8012.1515.1414.6415.18
Nebius Group NVUSD218.0-9.8-4.31227.8228.1217.7240.4
NEKTAR THERAPEUTICS ORDUSD56.62-0.70-1.2255.0661.3555.3658.00
Neogen Ord ShsUSD9.07+0.17+1.916.879.348.859.17
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.98+0.01+0.137.998.087.828.10
NET ELEMENT ORDUSD--
NETAPP ORDUSD170.31+3.27+1.96170.14177.70165.82172.05
Netcapital Ord ShsUSD0.99+0.05+5.730.951.060.950.99
NETEASE.COM INCUSD118.70-0.78-0.65118.77122.75118.67120.67
Netflix Inc.USD82.64+0.46+0.5682.4782.6081.3483.08
Netskope Ord Shs Class AUSD9.4300-0.2050-2.139.44009.53009.42009.8800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.62-0.01-0.611.471.971.611.71
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD163.12-0.76-0.46163.00168.99162.23165.40
Neuronetics Ord ShsUSD1.28-0.01-0.781.181.431.251.36
NeuroOne Medical Technolog.USD3.46+0.02+0.583.364.123.323.53
NeuroPace Ord ShsUSD15.63-0.11-0.7013.6818.6915.4415.81
New Fortress Energy Inc.USD0.52+0.02+4.190.520.570.510.55
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.9500-0.5700-1.8130.510031.590030.810132.6180
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.21+0.49+13.173.414.643.744.24
NewHold Investment Ord Shs.USD11.14-0.01-0.0911.1517.7211.0711.44
News Ord Shs Class AUSD27.06-0.20-0.7327.0327.3126.4927.16
News Ord Shs Class BUSD31.03-0.16-0.5130.8631.2730.3731.09
Newtek Business Services O.USD13.39+0.16+1.2113.3316.0113.1113.50
Nexstar Media Group Inc.USD177.54-4.48-2.46176.20179.19177.00181.50
NextDecade CorpUSD8.460-0.070-0.827.9008.5408.4158.690
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.65-5.92-4.50127.08129.41124.02135.80
NICE LtdUSD91.35-1.79-1.9290.4790.9190.9193.72
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.9900-0.1400-2.735.03005.40004.93465.3200
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.29+0.02+0.882.162.492.262.37
nLIGHT Ord ShsUSD66.7700+0.9200+1.4067.400071.300066.450070.8500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.11-0.44-1.2036.0036.3936.0936.71
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD169.11-1.36-0.80169.17171.13168.76172.11
Northwest Bancshares Ord S.USD14.28+0.09+0.6314.2414.3914.2214.38
NORTHWESTERN ORDUSD69.85-0.62-0.8867.7070.4969.5771.23
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.90+0.11+0.3630.7549.4430.4531.14
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD8.62-0.87-9.178.808.818.609.69
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.85-0.31-1.8115.3718.5616.8317.91
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.64+1.00+6.8314.8015.8515.3618.20
NUWELLIS ORDUSD0.15-0.02-13.280.140.160.130.15
NVidia Corp.USD208.64+3.54+1.73210.16210.50206.00210.47
Nvni Group Ord ShsUSD1.040+0.020+1.961.0101.1301.0101.050
NXP SEMICONDUCTORS ORDUSD301.14+5.18+1.75302.22308.23298.05309.60
O REILLY AUTOMOTIVE ORD SH.USD89.02-1.31-1.4588.5189.0188.9390.19
OAKTREE SPECIALTY LENDING .USD11.87-0.05-0.4211.8411.9611.7411.98
Oatly Group American Depos.USD8.230+0.040+0.497.3208.8808.1608.472
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.30+0.01+1.920.310.330.290.30
OceanFirst Financial Ord S.USD17.98-0.16-0.8817.3228.4917.9718.34
Ocugen Inc.USD1.26-0.02-1.561.261.371.251.31
OCULAR THERAPEUTIX ORDUSD8.16-0.09-1.098.168.548.128.40
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD9.93+0.12+1.229.649.929.4810.33
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.27+0.04+1.243.263.633.233.30
Okta Ord Shs Class AUSD116.85-1.87-1.58115.81117.49115.86119.41
Old Dominion Freight Line .USD247.01+4.44+1.83247.04250.19242.00250.69
Olema Pharmaceuticals Ord .USD9.96-0.35-3.399.8511.029.8710.46
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.95-1.05-2.4430.4459.7041.7643.52
ON Semiconductor Corp.USD120.90+3.64+3.10122.11123.53119.83124.53
Oncology Institute Ord ShsUSD5.070+0.200+4.114.6705.2004.9905.575
Oncolytics Biotech Ord ShsUSD0.8400+0.0038+0.450.74171.08000.82000.8600
Onconetix Ord ShsUSD1.01-0.02-1.941.011.050.991.08
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.30-0.13-1.2510.5710.5810.2510.84
One Stop Systems Inc.USD16.49-0.40-2.3716.4818.6916.4717.59
OneMedNet Ord Shs Class AUSD0.690+0.014+2.040.6880.7300.6800.720
OneWater Marine Inc.USD10.42+0.24+2.368.7811.8010.0210.71
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.14+0.04+1.911.882.552.102.19
Open Lending Ord Shs Class.USD2.11-0.01-0.470.852.672.032.17
OPEN TEXT ORDUSD22.52-0.60-2.6018.7525.6922.4023.15
OPENDOOR TECHNOLOGIES ORDUSD4.31-0.11-2.494.384.394.294.52
Opera LtdUSD18.1100-0.0600-0.3316.480020.080017.930018.3500
OPKO HEALTH ORDUSD1.43-0.01-0.691.421.441.421.47
Oportun Financial Ord ShsUSD4.77+0.02+0.421.936.614.654.80
OptimizeRx Ord ShsUSD5.05-0.06-1.174.386.305.035.20
Option Care Health IncUSD20.0800-0.4300-2.1020.080022.030019.870020.2693
ORAMED PHARMACEUTICALS ORDUSD3.6-0.1-1.893.74.53.63.8
ORASURE TECHNOLOGIES ORDUSD4.2+0.1+2.722.74.94.04.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.07+0.01+0.940.941.281.071.10
Organogenesis Holdings Ord.USD2.38-0.04-1.652.242.892.342.45
Origin Materials Ord Shs C.USD1.28-0.03-2.291.181.401.281.33
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--7.041111
Oxbridge Re Holdings Ord S.USD0.85-0.07-7.590.691.100.850.89
Oxford Lane Capital Ord Sh.USD9.54-0.10-0.999.2610.399.539.69
Oxford Square Capital Ord .USD1.34+0.09+7.201.251.361.241.36
PACCAR INCUSD118.44+1.76+1.51118.09119.39116.17119.23
PACIFIC BIOSCIENCES OF CAL.USD1.38-0.07-4.831.401.551.351.49
Pacira BioSciences Ord ShsUSD22.86+0.11+0.4822.7036.1622.5223.20
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.28+0.72+4.9515.3215.5514.0815.57
Palantir Technologies Ord .USD136.47+0.94+0.69136.16136.24135.28137.76
Palisade Bio Inc.USD1.740-0.005-0.291.6001.8501.7201.800
Palomar Holdings Ord ShsUSD106.79-1.72-1.59101.00107.85106.73109.97
Palvella Therapeutics Ord .USD105.25-3.42-3.15100.24167.34103.61120.00
Papa Johns International O.USD31.65-0.27-0.8531.1531.9031.2632.05
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.3900+0.1700+1.669.910010.56009.865010.4150
Patria Investments Ord Shs.USD11.40+0.25+2.2410.4311.5311.3011.53
PATRICK INDUSTRIES ORDUSD85.07-0.05-0.0684.9986.0984.8887.62
PATTERSON UTI ENERGY ORDUSD11.90+0.39+3.3911.5213.8711.7112.08
PAVmed Ord ShsUSD5.180-0.300-5.472.0908.2805.1006.500
Paychex Inc.USD98.92-1.61-1.6098.3599.7098.57100.48
Paylocity Holding Ord ShsUSD112.07-1.39-1.2345.05113.41110.23113.47
Payoneer Global Inc.USD5.14+0.10+1.984.705.604.975.16
PayPal Holdings Inc.USD41.26-0.03-0.0741.2241.3340.6641.42
Paysign Ord ShsUSD6.62-0.17-2.506.047.726.626.92
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.00-0.02-1.961.011.171.001.07
Peloton Interactive Inc.USD5.66-0.11-1.915.615.695.635.89
Penguin Solutions Ord ShsUSD64.6300+4.7700+7.9766.000066.900060.400167.0000
PENN NATIONAL GAMING ORDUSD19.17-0.06-0.3119.1919.4618.7919.30
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.35-0.06-4.261.351.691.351.43
Pepsico Inc.USD140.68-1.24-0.87140.28140.82139.26141.86
Peraso Ord ShsUSD0.980-0.016-1.620.9841.0500.9751.040
PERDOCEO EDUCATION ORDUSD34--0.5534343435
PERFORMANCE SHIPPING ORDUSD2-+1.112222
Perion Network Ord ShsUSD7.71-0.17-2.167.687.737.637.90
Perma Fix Environmental Se.USD9.6800+0.0500+0.529.000013.24009.60009.9600
Perpetua Resources Ord ShsUSD22.91+0.26+1.1523.2523.9822.4023.30
Personalis Ord ShsUSD10.04-0.71-6.609.1910.3010.0111.09
Petco Health and Wellness .USD2.71-0.12-4.242.432.992.692.87
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.70+0.02+1.191.482.261.691.76
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.48+0.17+0.4240.2540.7940.1240.59
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.96+0.81+2.7830.5030.7629.3130.96
Phunware Ord ShsUSD1.95-0.02-1.021.772.211.942.00
Pics N V Ord Shs Class AUSD9.4200+0.2400+2.618.430010.83009.27009.6400
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD82.62-2.45-2.8882.9583.0582.1485.02
Pioneer Power Solutions In.USD4.18-0.02-0.483.924.404.134.41
PLAYSTUDIOS Ord Shs Class .USD0.59-0.02-2.980.530.600.580.63
Playtika Holding Ord ShsUSD3.05-0.04-1.292.783.273.043.11
PLUG POWER ORDUSD3.19-0.03-0.783.213.223.173.34
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.53+0.12+2.225.385.545.265.86
POET Technologies Ord ShsUSD12.28+0.42+3.5412.6512.7411.7713.07
Polar Power Inc.USD1.81-0.07-3.721.422.181.781.93
Polestar Automotive Holdin.USD19.65+0.75+3.9719.0722.0318.8619.92
Portillo s Ord Shs Class AUSD4--2.014544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD293.60+8.73+3.06293.70299.00286.00297.99
Power Integrations Ord ShsUSD76.68-0.34-0.4476.7189.9875.5779.66
Power Solutions Internatio.USD39.85+2.24+5.9636.1343.9338.0040.35
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD253.3-0.8-0.30245.6321.3247.6266.6
Precigen Ord ShsUSD3.57-0.01-0.283.214.203.513.68
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.24-0.02-0.891.833.582.162.31
Prime Medicine Ord ShsUSD2.9600-0.1000-3.272.97003.36002.92013.1500
Principal Financial Group .USD105.03-0.19-0.18104.93106.08104.80105.99
PROCEPT BioRobotics Ord Sh.USD28.35+0.52+1.8728.3628.6527.7229.41
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.24+0.31+4.475.818.687.127.35
Progress Software Ord ShsUSD31.16-0.20-0.6425.3331.3730.8131.57
Progyny Inc.USD25.92+0.06+0.2321.5027.1825.6926.42
ProKidney Ord Shs Class AUSD1.7100-0.0900-5.001.54001.96001.69001.8200
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.53+0.03+2.001.221.611.491.55
PROSPECT CAPITAL ORDUSD2.24+0.01+0.452.242.542.192.27
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.03+0.65+0.6739.22103.9996.70101.16
PTC IncUSD136.1-0.9-0.68135.6137.0134.6138.5
PubMatic Inc.USD11.24-0.30-2.609.7013.5111.2011.60
Pulmatrix Inc.USD1.42+0.09+6.771.301.731.321.55
Puma Biotech AktieUSD6.85-0.18-2.565.4910.966.807.17
Pyxis Oncology Ord ShsUSD1.69-0.09-5.061.522.171.681.84
Q32 Bio Ord ShsUSD12.03-1.08-8.2411.0112.4211.0813.99
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.27-0.26-1.7913.6016.1114.1314.56
Qorvo Ord ShsUSD99.89+1.61+1.64100.01101.0898.63103.41
Qualcomm Inc.USD217.77+1.83+0.85224.35225.45214.63221.93
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD110.31+0.41+0.3789.96111.34106.75110.49
Quanterix Corp.USD3.13-0.17-5.152.225.003.113.43
Quantinuum Ord Shs Class AUSD58.40+2.14+3.8060.4061.0057.5161.80
Quantum Computing Ord ShsUSD10.45+0.50+4.9710.6010.629.9510.63
Quantum Ord ShsUSD12.54-0.16-1.2612.3512.7311.9013.26
Quantum Si Ord Shs Class AUSD1.06+0.01+0.951.071.101.031.10
QuidelOrtho Ord ShsUSD14.47+0.14+0.948.9914.8913.9814.76
Quince Therapeutics IncUSD1.0000-0.0100-0.990.89631.01001.00001.0300
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.51-0.20-4.144.524.714.394.85
RadNet Ord ShsUSD54.1600-0.1800-0.3354.180054.970053.530055.2700
Ramaco Resources Ord Shs C.USD15.2600-0.3900-2.4914.000015.330014.892015.7999
Ramaco Resources Ord Shs C.USD12.1800+0.2200+1.8411.000019.480011.920112.6000
RAMBUS INCUSD152.03+6.72+4.62155.63158.83149.32159.63
Rapid7 Ord ShsUSD7.3400-0.1700-2.266.57009.00007.32007.6000
Raytech Holding Ord ShsUSD3.230+0.160+5.212.4004.5503.2303.500
RCI Hospitaliy Holdings In.USD24.76+0.10+0.4124.6427.2024.6125.40
Reading International Inc.USD1.16-0.02-1.690.471.401.121.18
Real Asset Acquisition Ord.USD10.9300-0.1800-1.6210.600012.300010.750011.3550
Realloys Ord ShsUSD14.17+1.69+13.5414.2714.5912.1714.67
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.32+0.01+0.153.313.323.283.42
Red Cat Holdings Inc.USD12.46-0.22-1.7412.6812.7412.2613.33
Red Rock Resorts Inc.USD58.09+0.70+1.2223.2492.3657.4158.58
REE Automotive Ord Shs Cla.USD0.41-0.01-3.080.370.450.410.45
Regencell Bioscience Holdi.USD21.39+1.40+7.0019.0022.0020.4021.98
Regency Centers REIT Ord S.USD77.56-0.16-0.2177.1278.1777.2178.66
REGENERON PHARMACEUTICALS .USD611.34-24.11-3.79611.00650.00608.98638.95
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7381-0.0106-1.420.74000.75000.73340.7675
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.6900+0.1300+3.653.41003.88003.25013.6900
Relmada Therapeutics Ord S.USD5.72-0.23-3.874.996.845.696.10
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD18.45-0.32-1.7018.4520.1318.4419.13
Renatus Tactical Acquisiti.USD10.45+0.03+0.2910.3210.4710.4210.46
ReNew Energy Global Ord Sh.USD5.95-0.09-1.495.316.945.956.18
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6700-0.0400-2.341.57001.83001.65001.7100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.53-0.02-0.442.755.424.474.65
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.02-0.01-0.980.901.250.981.04
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.45-0.01-0.0422.3022.6022.2022.69
Rezolve AI PLCUSD2.340+0.040+1.742.3802.3902.2702.420
RGC Resources Ord ShsUSD22.4700-0.4600-2.0122.320026.270022.190023.0900
Rhythm Pharmaceuticals Ord.USD85.93-0.48-0.5585.91106.1684.8887.10
Ribbon Communications Ord .USD2.88+0.05+1.772.503.522.842.96
Richardson Electronics Ord.USD16.63+0.43+2.6516.5021.1716.4016.89
Richtech Robotics Ord Shs .USD2.44+0.03+1.252.442.482.422.52
Rigel Pharmaceuticals Ord .USD30.08+0.15+0.5025.5435.2729.6130.60
Rigetti Computing IncUSD21.77+1.09+5.2522.2822.3120.7322.79
Riot Blockchain Ord ShsUSD25.69+1.03+4.1825.9226.0524.3126.17
Rivian AutomotiveUSD16.84+0.49+3.0016.9617.0316.3717.60
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD85.04+2.57+3.1285.7385.8082.8185.63
ROCKET LAB ORDUSD114+4+3.24119119111116
Rocket Pharmaceuticals Ord.USD2.70-0.05-1.822.693.162.642.81
ROCKWELL MEDICAL ORDUSD0.66--0.530.630.780.640.68
Roivant Sciences Ord ShsUSD28.49-0.09-0.3127.7334.7328.2928.98
Roku Ord Shs Class AUSD123.57+1.31+1.07123.51124.98122.58126.11
Root Inc.USD54.92+1.38+2.5854.0058.3553.4356.03
ROSS STORES INC. (ROST)USD227.42-2.95-1.28221.54228.79226.80231.89
ROYAL GOLD ORDUSD205.70-0.37-0.18205.87214.07205.05209.28
Royalty Pharma PLCUSD54.86-1.01-1.8154.0155.4954.5856.50
Rubico Ord ShsUSD0.516-0.009-1.750.4710.5280.4600.518
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.87+0.29+3.837.208.007.618.32
Rush Enterprises A AktieUSD67.27+0.25+0.3767.3068.0767.1768.73
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.16-0.30-1.6318.0618.2917.8118.53
SABRE ORDUSD1.66-0.01-0.301.501.921.631.76
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD69.81-0.46-0.6567.6070.5069.7470.60
Sagimet Biosciences Ord Sh.USD6.53-0.23-3.405.957.916.507.01
SailPoint Technologies Hol.USD17.69-0.55-3.0216.4718.2917.3818.44
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.69+0.01+0.372.693.052.612.75
Sanara MedTech Ord ShsUSD22.09-0.35-1.5620.0024.0021.5622.36
SanDisk CorpUSD1642+82.6800+5.301 696.10001 697.000016021 694.9875
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD251.95-0.13-0.05238.00259.00248.73262.00
SAREPTA THERAPEUTICS ORDUSD16--1.2716161516
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD200.10-7.92-3.81164.61260.52199.54207.99
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.40+0.02+0.1414.4314.6514.2814.73
Scienjoy Holding Ord ShsUSD1.16-0.01-0.430.461.341.061.18
Scienture Holdings Ord ShsUSD0.35-0.01-2.220.350.410.310.37
Scinai Immunotherapeutics .USD0.41--1.140.310.460.400.44
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.450-0.260-5.524.4007.0704.4504.810
SEAGATE TECHNOLOGY HOLDING.USD876.77+29.30+3.46897.00899.20854.21894.92
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.22+0.02+0.633.273.283.213.36
Seanergy Maritime Holdings.USD15.41-0.04-0.2613.7816.8215.1415.59
Second Sight Medical Produ.USD26.14-0.16-0.6210.5341.6326.1926.19
See ATHE:xnas (Alteriry Th.USD3.94+0.04+1.033.824.633.884.02
See PLBY:xnas (PLBY Group .USD1.31+0.01+0.771.051.591.311.34
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.79-0.01-0.281.571.991.781.81
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.98-0.25-3.048.008.357.958.53
SemiconductorUSD4.4700+0.4200+10.374.13004.94004.13004.5200
SEMILEDS ORDUSD1.87+0.03+1.631.902.321.831.93
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD158.79+7.77+5.15162.01166.50153.34160.77
SenesTech Ord ShsUSD1.610+0.080+5.231.6002.1701.5501.645
Serve Robotics Inc.USD7.61-0.14-1.817.757.887.588.03
SERVICE PROPERTIE S TRUST .USD1.54-0.03-1.911.381.951.531.60
Sezzle Ord ShsUSD121.16+5.15+4.44119.05123.58114.86124.06
SharpLink Gaming Ord ShsUSD5.5200+0.3300+6.365.43005.65005.42255.6600
Shattuck Labs Ord ShsUSD3.9-0.7-14.853.94.43.35.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.88+0.07+0.6510.0011.5410.8011.44
Shoe Carnival Ord ShsUSD16.73+0.40+2.4516.7423.8816.2016.90
SHUTTLE PHARMACEUTICALS HO.USD0.48+0.03+6.650.430.460.420.50
SIDUS SPACE CL A ORDUSD4.06-0.15-3.564.114.154.004.57
Sierra Bancorp Ord ShsUSD39.17+0.09+0.2238.9839.5238.9839.72
SIGA TECHNOLOGIES ORDUSD4-+0.703544
Sigma Lithium CorpUSD13.25-0.03-0.2313.7514.9913.1013.63
SILICON MOTION TECHNO ADR .USD263.21+4.51+1.74266.71275.89260.16274.32
Silo Pharma Ord ShsUSD6.26+0.36+6.105.507.695.696.50
Silvercrest Asset Manageme.USD10.93-0.21-1.8910.9012.0510.6811.29
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.44+0.43+1.5928.4128.6927.0527.52
SiTime CorporationUSD664.28+38.60+6.17666.51709.99632.50668.78
Skyward Specialty Insuranc.USD46.1500+0.1900+0.4138.410046.610045.260046.3000
SkyWater Technology Ord Sh.USD36.85+1.88+5.3836.5139.4135.5037.02
Skywest Ord ShsUSD83.55-0.91-1.0783.3086.9983.2785.12
SKYWORKS SOLUTIONS ORDUSD75.37+1.80+2.4576.0079.7074.1878.89
SKYX Platforms Ord ShsUSD1.05-0.02-1.870.961.241.051.10
Sleep Number Corp.USD0.53+0.05+9.950.430.450.410.53
SLM Ord ShsUSD22.39+0.01+0.0222.4022.6422.0522.68
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.82+0.37+6.795.006.755.535.85
Smith Wesson Brands Ord Sh.USD14.67-0.15-1.0112.0417.0914.5514.85
Smithfield Foods Ord ShsUSD26.25-0.62-2.3126.0127.2426.2426.76
SMX (Security Matters) PLCUSD14.8300+1.7800+13.6414.370015.540012.703215.7900
SNDL IncUSD1.45+0.03+2.111.351.501.421.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8600-0.0151-1.730.83871.06000.85050.8850
SoFi Technologies Ord ShsUSD16.50+0.47+2.9316.6316.6415.9616.66
Solar Capital LtdUSD12.7400-0.0500-0.3912.660012.850012.540012.9600
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD63.95+0.78+1.2364.5565.5063.8268.19
Solid Biosciences Ord ShsUSD6.41-0.29-4.335.148.466.396.84
Solid Power Ord Shs Class .USD2.96+0.02+0.513.003.022.953.07
Solidion Technology Ord Sh.USD28.95-6.77-18.9524.2024.6023.5136.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.0100+0.2200+4.593.43005.01004.67005.1400
Sonos Ord ShsUSD14.96-0.12-0.8014.9215.2214.8515.23
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.86+0.24+1.5415.8316.0815.6516.11
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.49+0.10+1.357.577.587.327.65
Southside Bancshares Ord S.USD33.15-0.02-0.0632.9033.3232.1333.44
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.26+1.36+9.7815.8916.0014.5715.42
Sportsmans Warehouse Aktie.USD1.27+0.02+1.180.511.711.271.33
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.17-0.07-0.907.107.177.047.26
SPROUTS FARMERS MARKET ORDUSD86.68+3.81+4.6086.1887.3682.4188.42
SSR MINING ORDUSD26.61-0.12-0.4524.4426.9026.4227.24
Staar Surgical Ord ShsUSD29.96-0.03-0.1021.2934.7329.9431.05
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.72-0.60-2.2023.7829.3026.2127.35
Star Holdings Shares of Be.USD8.91-0.10-1.068.5014.168.879.13
STARBOARD VALUE ACQUISITIO.USD10.38-0.07-0.679.4111.3410.3010.45
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD94.82-0.47-0.4994.7395.7094.4795.77
STEEL DYNAMICS ORDUSD267.20-1.30-0.48267.29427.51265.43270.49
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD891.8600+9.4300+1.07893.6500909.6900850.0000905.4100
Stitch Fix Inc.USD3.66+0.24+7.021.503.803.453.68
StoneCo Ord Shs Class AUSD10.57+0.17+1.6310.6110.7510.3610.66
STRATASYS ORDUSD8.96+0.11+1.248.9511.508.758.98
Strategic Education Ord Sh.USD80.84-0.74-0.9180.3881.4780.7682.39
Strategy Variable Rate Per.USD96.8500+3.4500+3.6996.400097.240095.000097.7300
Strive Ord Shs Class AUSD15.210+1.290+9.2715.16015.35014.73015.660
Structure Therapeutics ADRUSD37.77+0.19+0.5135.2144.6136.4538.68
Summit Therapeutics Ord Sh.USD14.11-0.66-4.4714.0114.2313.8114.98
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.90-0.05-5.360.890.950.890.99
Sunrise Realty Trust Ord S.USD8.36-0.08-0.956.419.178.358.64
SUNRUN AKTIEUSD13-+0.7914141314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.25-0.08-2.402.773.523.203.42
SUPER MICRO COMPUTER ORDUSD43.99+2.35+5.6444.8245.0042.1844.74
SuperCom Ord ShsUSD10.33-0.07-0.6710.3313.5610.1710.71
Superior Group of Companie.USD12.97+0.15+1.177.7213.1812.8913.48
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.86+0.12+0.8712.6316.1113.6614.01
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD57.4800-3.2700-5.3857.010059.990053.530062.8371
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.33+0.31+0.7044.6145.0044.0145.18
Synaptics Ord ShsUSD136.00+13.22+10.77136.00147.99126.74136.29
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.55-0.29-0.4164.2978.9370.2271.31
Syndax Pharmaceuticals Ord.USD16.96-0.38-2.1916.3120.5916.6617.54
Synopsys Ord ShsUSD473.48+8.63+1.86470.01473.00463.38478.51
Sypris Solutions Inc.USD2.86-0.02-0.692.063.212.833.05
T MOBILE US ORDUSD178.43+0.33+0.19177.71180.50177.06180.71
T Rowe Price GPUSD105.45-0.54-0.51105.47106.71105.08106.52
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.53-0.05-1.094.255.084.514.61
Tactile Systems Technology.USD25.25-0.15-0.5910.1628.8025.2525.72
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD212.55-1.84-0.86211.05212.75208.50214.36
TALEN ENERGY Ord ShsUSD364.8-+0.01363.7372.1360.7370.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0100-0.195.19005.74005.21005.2200
Talphera Ord ShsUSD0.85+0.07+9.260.761.030.830.90
Tandem Diabetes Care Ord S.USD18.47-0.87-4.5018.4118.8918.4420.18
Tango Therapeutics Ord ShsUSD30.93+10.71+52.9731.3134.0426.0832.50
Target Hospitality Ord ShsUSD16.71+0.60+3.7216.5117.9215.9516.76
TaskUs Inc.USD5.66-0.08-1.395.506.215.515.70
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.81+1.78+3.3652.5157.8053.2355.32
Taysha Gene Therapies Ord .USD5.43-0.07-1.275.407.595.345.68
TCG BDC Ord ShsUSD10.60-0.04-0.3810.5710.6910.4810.76
Tectonic Therapeutic Ord S.USD29.10+0.10+0.3425.6134.8028.2529.51
Telos Corp.USD4.35+0.25+6.103.774.454.114.39
Tempus AI IncUSD48.5900+2.1600+4.6548.780049.000046.180048.6100
Tenable Holdings Ord ShsUSD27.56-0.29-1.0427.3727.7527.2228.28
Tenax Therapeutics Ord ShsUSD10.54-0.19-1.779.6112.1010.5411.15
Tenaya Therapeutics Ord Sh.USD0.69-0.04-5.730.690.710.680.73
Tenon Medical Ord ShsUSD0.60--0.630.550.600.600.62
TERADYNE ORDUSD374.69+16.76+4.68381.00385.03368.41380.17
TeraWulf Inc.USD25.86+1.86+7.7526.3126.4324.3226.20
Terrestrial Energy Ord ShsUSD7.4000-0.1500-1.997.43007.90007.32007.7800
Tesla Motors Inc.USD408.95+17.95+4.59411.35411.40394.72412.94
Texas Instruments Inc.USD290.90+5.84+2.05291.01294.50287.53295.58
Texas Roadhouse Ord ShsUSD167.78-2.68-1.57167.28169.12165.46170.12
TFS Financial Ord ShsUSD16.49+0.07+0.4316.4416.6116.3716.59
TG THERAPEUTICS ORDUSD40.95+0.79+1.9739.6942.4640.1241.94
The Honest Company Inc.USD3.37+0.12+3.693.023.693.253.41
The Priceline Group Inc.USD32.49-0.33-1.0112.7850.5131.7731.77
The RealReal Ord ShsUSD9.20+0.33+3.729.229.378.819.35
The Wendys Company AktieUSD6.74+0.03+0.456.706.846.596.80
THE9 ADR 30 CL A ORDUSD4.73+0.04+0.854.205.614.544.80
TherapeuticsMD Inc.USD1.88-0.11-5.530.963.001.842.03
Theravance Biopharma Inc (.USD16.29+0.01+0.066.5218.6416.2616.47
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD83.18-2.86-3.3282.7083.8383.1385.32
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.79+0.07+1.883.484.343.703.84
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.03+0.09+1.825.045.104.885.13
Titan Machinery Inc.USD23.86+0.68+2.939.5526.0023.1225.00
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.11-0.01-0.205.125.685.075.30
Tonix Pharmaceuticals Hold.USD11.71+0.64+5.7811.4012.8011.4612.27
TOP ShipsUSD0.88-0.07-7.490.890.990.870.96
Top Win International Trad.USD2.2800-0.0100-0.440.92372.70002.22002.3600
TORM Ord Shs Class AUSD28.69+0.25+0.8828.4828.6228.5529.60
Toro Corp.USD5.11+0.09+1.793.905.155.055.34
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD242.04+6.56+2.79247.22249.20239.38248.28
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.14+0.36+1.2130.0130.3529.2030.73
TRANSCODE THERAPEUTICS ORDUSD5.09-0.34-6.263.945.144.505.68
TransMedics Group Ord ShsUSD71.14+1.71+2.4670.0073.8669.0072.87
Travelzoo Ord ShsUSD10.11+0.13+1.308.2612.269.9810.30
Traws Pharma Ord ShsUSD1.37+0.01+0.371.381.511.371.45
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.77+0.01+0.0910.4613.0010.7410.76
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD53.63-0.56-1.0353.4855.7353.4754.31
Trinity Capital Ord ShsUSD16.72-0.16-0.9516.7416.8516.6816.98
Trip com Group ADRUSD47.21-0.48-1.0147.1047.5547.0447.91
TRIPADVISOR ORDUSD11.81-0.05-0.4211.8211.9611.6512.05
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.44+0.15+3.504.084.604.344.50
Trump Media & Technology G.USD8.15-0.12-1.458.198.218.158.39
Trupanion Ord ShsUSD22.05+0.05+0.2321.9922.2521.7222.38
TSS Ord ShsUSD13.33-0.05-0.3712.2613.9913.2313.73
Tuhura Biosciences Ord ShsUSD2.05+0.08+4.071.832.521.992.17
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.8900+0.0200+0.1019.450031.620019.180020.5300
Twist Bioscience Corp.USD70.04+0.82+1.1870.0472.3968.0770.82
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.06+0.96+1.2081.0782.0379.9082.03
Ulta Beauty IncUSD462.80-4.27-0.91461.01467.21462.33469.49
Ultra Clean Holdings Inc.USD83.93+1.86+2.2784.3689.9982.6789.01
Ultragenyx Pharmaceutical .USD21.59-0.32-1.4621.3424.0021.3922.29
ULTRALIFE BATTERIESUSD6.66-0.03-0.454.638.006.656.89
UNIQURE B.V.USD27.00+0.55+2.0826.5028.0026.7827.76
UNITED AIRLINES HOLDINGS O.USD105.32-0.41-0.39106.35107.25103.70106.40
United Bankshares Ord ShsUSD43.76-0.14-0.3243.5644.1443.7144.30
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.91-0.10-1.435.0010.016.867.01
United Maritime Ord ShsUSD2.49+0.02+0.812.382.972.442.54
Uniti Group Aktie USD11.4900-0.1900-1.6311.460011.670011.405011.8800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD88.82+2.71+3.1588.5699.4986.2589.19
UP Fintech Holding ADRUSD4.67+0.19+4.244.604.694.524.74
Upexi Ord ShsUSD0.950+0.003+0.290.9601.0200.9501.020
Upland Software Inc.USD0.74+0.03+4.910.571.080.700.77
Upstart Holdings Ord ShsUSD31.00+1.26+4.2431.2031.3029.5631.28
Upstream Bio Ord ShsUSD6.450-0.600-8.516.4506.5306.4057.160
Upwork Ord ShsUSD8.87+0.11+1.268.838.938.518.98
URANIUM ROYALTY ORDUSD3.15+0.06+1.942.903.283.133.21
Urban Gro Ord ShsUSD2.85-0.14-4.682.723.002.783.06
Urban One Ord Shs Class AUSD5.88-0.39-6.225.276.675.706.43
UroGen Pharma Ord ShsUSD27.25+0.40+1.4926.4527.6026.6627.94
US Gold Ord ShsUSD13.95+0.19+1.3813.7015.9513.7714.25
USA Rare Earth Ord Shs Cla.USD22.2100-0.2600-1.1622.800023.060022.100023.7900
Usio Ord ShsUSD1.49-0.02-1.320.601.701.491.57
Utah Medical Products Ord .USD67.05-0.60-0.8926.82106.6067.0569.17
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.14+0.10+4.901.892.352.052.15
Valneva SE ADRUSD5.34-0.15-2.655.415.645.345.45
Varonis Systems Ord ShsUSD33.04+0.35+1.0732.5933.2232.2733.25
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.27-1.46-3.0047.2847.8747.1449.71
Verastem Inc.USD3.670-0.040-1.083.6103.9903.6203.850
VERICEL ORDUSD35.77-0.53-1.4635.7939.8835.7237.27
VERISIGN INCUSD283.41-11.51-3.90281.77285.64283.05292.51
Verisk Analytics Ord ShsUSD178.97-2.76-1.52177.94180.38177.11182.53
Veritone Ord ShsUSD1.70-0.01-0.581.691.711.691.78
Versamet Royalties Ord ShsUSD11.68-0.44-3.6310.2513.6011.6612.35
VERTEX PHARMACEUTICALSUSD442.96-3.87-0.87440.24450.00441.72448.69
Veru Inc.USD3.00-0.40-11.762.752.822.913.25
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD65.48-1.70-2.5366.0767.3163.1269.17
Viatris Inc.USD15.93+0.05+0.3115.9417.0015.7916.18
Viavi Solutions Ord ShsUSD48.7500+1.1900+2.5050.000050.100047.000050.3400
Vicor Ord ShsUSD274.97+3.93+1.45282.00283.76260.28283.63
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.24+0.79+2.7829.2129.5028.4029.60
Village Farms Internationa.USD2.16+0.07+3.351.922.352.082.21
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.05-0.16-4.983.033.052.903.14
Viomi Technology American .USD0.89-0.04-4.710.850.970.890.98
Vir Biotechnology Inc.USD8.45-0.20-2.317.559.538.398.92
VIRAX BIOLABS GROUP ORDUSD0.21--1.740.180.210.190.21
Viridian Therapeutics Ors .USD15.73-0.05-0.3215.5118.6115.7016.48
VIRTU FINANCIAL CL A ORDUSD53.02+0.84+1.6152.7253.4352.6154.03
VISION MARINE TECHNOLOGIES.USD0.4181+0.0305+7.870.39000.41000.35820.4550
VisionWave Holdings Ord Sh.USD5.480+0.240+4.585.4506.1405.3645.700
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.06+0.02+0.2010.0110.139.8510.27
Vivani Medical Ord ShsUSD1.15-0.03-2.541.071.201.141.21
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.81+0.11+0.7514.9815.0014.7514.91
Vor Biopharma Ord Shs.USD13.29+0.13+0.9912.1713.6612.8113.80
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.37+0.04+1.203.003.903.283.58
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.98+0.17+0.7422.4023.3422.7823.06
vTv Therapeutics Inc.USD32.06-0.08-0.2512.9034.0231.7032.95
Vuzix CorpUSD3.42-0.23-6.313.204.123.383.70
VYNE THERAPEUTICS ORDUSD0.66-+0.380.580.680.650.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.47+0.23+0.8826.4126.4926.1126.80
Warner Music Group CorpUSD30.01+0.08+0.2729.0130.2829.5530.47
Wave Life Sciences Ord ShsUSD5.7000-0.0300-0.525.70006.30005.62005.8850
Wearable Devices LtdUSD0.78-0.06-7.220.710.870.770.84
Weatherford International .USD103.00+5.83+6.0090.00120.4998.12103.39
Webull Ord Shs Class AUSD5.67+0.07+1.255.675.735.605.82
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD4.0200-0.3300-7.593.90004.31003.93004.3400
WesBanco Ord ShsUSD35.36+0.97+2.8235.3335.6735.0836.14
Westamerica Bancorporation.USD56.50-0.08-0.1456.2257.0055.7857.53
WESTERN DIGITAL CORPUSD526.93+15.21+2.97540.17543.00519.05540.21
Westwater Resources Ord Sh.USD0.53+0.04+8.140.520.600.480.54
Weyco Group Ord ShsUSD34.82-0.26-0.7430.0054.3334.5635.49
Willdan Group Inc.USD98.51+1.30+1.3498.60100.4896.19100.50
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.59+0.02+1.271.581.701.551.67
Wingstop Inc.USD143.45+1.22+0.86138.51146.31138.00146.69
Wise Ord Shs Class AUSD10.8400-0.3500-3.1310.650010.700010.813111.1600
Wix.Com Ord ShsUSD48.21-4.18-7.9848.0048.5447.4651.18
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD143.76-0.52-0.36142.50144.00141.14145.48
Workhouse Group Inc.USD3.27-0.01-0.302.793.963.193.44
Wrap Technologies Ord ShsUSD1.31+0.02+1.551.291.561.291.36
Wynn Resorts LtdUSD104.83+0.35+0.34104.52106.49103.29105.93
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.070+0.170+1.3213.20013.36012.80013.550
XBP Global Holdings Ord Sh.USD2.4800+0.0600+2.482.40003.96002.39002.7199
XERIS BIOPHARMA HOLDINGS O.USD6.24+0.06+0.974.677.076.206.30
Xerox Holdings Equity Warr.USD0.4469+0.0264+6.280.30000.55000.42000.4898
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.68-0.02-0.266.418.567.608.33
Xometry Ord Shs Class AUSD82.20+1.54+1.9182.3783.8481.9686.13
XOS ORDUSD3.96-0.78-16.463.754.003.755.20
XP Inc.USD15.26-0.08-0.5215.1415.5115.0915.39
XTI AEROSPACE ORDUSD1.85+0.04+2.211.751.881.771.87
Xunlei ADR Representing 5 .USD4.82+0.16+3.434.135.304.614.91
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.69-0.59-1.9529.5229.9229.6930.35
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD233.04+0.93+0.40233.51259.99229.27236.87
Zentalis Pharmaceuticals O.USD3.58-0.08-2.192.963.953.533.76
Zeta Network GroupUSD1.3100-0.1300-9.031.32001.35001.23001.4600
Zhong Yang Financial Group.USD1.05+0.05+5.000.901.100.971.07
ZILLOW GROUP CL A ORDUSD34.77-0.62-1.7534.5536.3934.5035.55
ZILLOW GROUP CL C ORDUSD34.79-0.27-0.7734.8135.4034.1635.34
ZIONS BANCORPORATION ORDUSD63.25+0.02+0.0362.9563.8162.9663.94
ZK INTERNATIONAL GROUP ORDUSD1.62+0.35+27.561.521.701.301.90
Zogenix Ord ShsUSD--
Zoom Video Communications .USD101.15-0.47-0.4699.50101.85100.17102.80
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD129.25-1.53-1.17129.25130.00127.74132.07
Zura Bio Ord Shs Class AUSD3.53+0.13+3.822.324.073.303.56
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy meglepetést hozott a májusi inflációs adat

SZTORI
Nyeste Orsolya  2026. június 9.
Nagy meglepetést hozott a májusi inflációs adat
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.13-0.15HUF
USDHUF307.46-0.33HUF
OTP40 740+0.92HUF
MOL3 922-0.36HUF
RICHTER12 190+0.41HUF
MTELEKOM2 704+2.04HUF
ERSTE BANK AG103.20+2.28EUR
BUX134 723.57+0.76
DAX24 785.85+0.69EUR

TermékUtolsó árVált.%Deviza 
BUX134 723.57+0.76
DAX24 785.85+0.69EUR
ATX6 067.62+1.03

TermékUtolsó árVált.%Deviza 
OTP40 740+0.92HUF
MOL3 922-0.36HUF
RICHTER12 190+0.41HUF
MTELEKOM2 704+2.04HUF
4IG2 170+1.59HUF
VIENNA INSURANCE GRP.21 200.0000-5.78HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.13-0.15HUF
CHFHUF386.01-0.24HUF
USDHUF307.46-0.33HUF
EURUSD1.1556+0.18USD
EURCHF0.9202-0.01CHF
EURGBP0.8634-0.14GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6587+47.46HUF
EBEURUSDTL5357+17.54HUF
EBMTELTL38392+15.98HUF
EBCBKTS3673-23.96HUF
EBOTPTL1211951-21.11HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.692.68-0.08EUR
ISHARES CORE MSCI WORLD UC.122.63+0.01EUR
Vanguard FTSE All-World UC.161.94+0.24EUR
BTCetc Bitcoin Exchange Tr.48.12-1.78EUR
iShares NASDAQ 100 UCITS E.1 472.60+0.16EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Meglepetés az inflációban

A várt 2,2 százalékkal szemben csak 1,8 százalékkal emelkedtek a fogyasztói árak itthon májusban. Két fontos tényező...

2026. június 9.

EURUSD: megállt a dollár erősödése

A nemzetközi devizapiacon az erős kockázatkerülés a tegnapi nap...

2026. június 9.

Átmeneti volt tegnap a forint gyengülése

A hazai piacon tegnap a hétvégi háborús hírek nyomán...

2026. június 9.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Meglepetés az inflációban

A várt 2,2 százalékkal szemben csak 1,8 százalékkal emelkedtek a fogyasztói árak itthon májusban. Két fontos tényező húzta vissza az...

2026. június 9.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.

Chart

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

2026. június 8.

MOL: Időt nyert

CHART

A MOL hivatalos engedélyt kapott az OFAC-tól arra, hogy a szombaton lejárt határidő helyett 2026. június 16-ig...

2026. június 8.

Richter: Nyomás alatt

CHART

A múlt heti osztalékszelvény-vágás óta az eladók vannak túlsúlyban a Richter...

2026. június 8.

MTel: Csúcsról fordult

CHART

Múlt hét kedden új történelmi csúcsra ugrott az MTel, ahonnan azonban lefordult az árfolyam. A...

2026. június 8.

BUX: Megtarthatják a mozgóátlagok

CHART

A rövidtávú, 20 és 30 napos mozgóátlagok jelenthetnek támaszt a BUX index számára,...

2026. június 8.

S&P 500: Izgalmas napok

CHART

A hét elején tovább menetelt az S&P 500, és új történelmi csúcsra emelkedett. Ezen a...

2026. június 5.

Elemzés

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.

Agrár sarok

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

Sztori

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.

Videó

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben