Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Firefly Neuroscience Ord S.1.55+126.28
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD22.37-0.25-1.1121.9122.1622.2123.09
111 Inc.USD7.7200+0.0500+0.656.96008.59007.63007.6800
17 EDUCTN TCLGY GRP ADR RE.USD3.0000-0.1100-3.542.74003.25003.05003.1100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.6500+0.6100+0.9055.750072.140068.000069.2100
2x XRP ETFUSD49.490+6.730+15.7447.35047.60045.97050.280
36Kr Holdings ADR Represen.USD3.3000+0.2300+7.492.89004.10003.28003.6603
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.7400+0.4200+6.656.08008.46006.32006.9650
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD95.97+0.64+0.6774.0895.8992.5897.08
AbCellera Biologics Ord Sh.USD3.63-0.08-2.163.583.793.603.76
Abeona Therapeutics Ord Sh.USD4.97+0.03+0.614.935.154.925.05
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.66+0.09+3.502.602.682.652.80
AC Immune SA Ord ShsUSD2.84-0.07-2.412.603.142.662.92
Academy Sports and Outdoor.USD60.84+1.06+1.7759.0261.4959.1061.39
ACADIA Pharmaceuticals Inc.USD23.39+0.89+3.9621.0823.6422.1523.46
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.52--0.670.510.580.510.53
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.58+0.25+5.774.214.644.384.64
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.44+1.03+2.4941.5143.2441.3442.85
Acm Research Class A Ord S.USD51.82+0.28+0.5450.2453.3951.2253.37
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD3.31-0.01-0.303.003.313.133.37
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.44+0.36+2.2415.2017.0016.1516.95
ADDENTAX GROUP ORDUSD0.29-0.01-3.970.270.320.280.30
ADMA Biologics Inc (ADMA)USD16.54+0.16+0.9816.5016.6516.1516.71
Adobe Systems Inc.USD273.12+2.13+0.79274.00274.85270.34276.67
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD202.07+11.12+5.82198.70198.85189.86202.44
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD42.66+1.02+2.4542.0042.7040.6246.95
Aemetis Inc.USD1.39-0.01-0.711.291.431.381.43
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD226.48-1.82-0.80231.00231.35221.45231.32
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.41+0.20+9.051.982.602.212.42
Affirm Holdings IncUSD50.72+2.89+6.0451.1451.7748.3651.58
Afya Ord Shs Class AUSD13.44+0.28+2.1313.1514.8213.1213.63
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.19-0.29-1.0224.5128.1928.1329.37
AGNC Investment REITUSD10.97-0.03-0.2710.9710.9910.9311.10
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.51-0.03-1.951.342.171.471.64
Airbnb Ord Shs Class AUSD135.54+2.50+1.88135.00136.00133.16137.94
Airsculpt Technologies Ord.USD1.84+0.10+5.761.961.971.721.91
AKAMAI TECHNOLOGIESUSD102.98+0.90+0.8898.50108.00100.28103.22
Akebia Therapeutics Ord Sh.USD1.25+0.03+2.461.221.361.221.28
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD182.16-0.48-0.26175.44183.00181.07184.51
ALKERMES ORDUSD29.28+0.08+0.2729.2233.2128.8629.52
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD34.07-0.65-1.8732.5240.0033.4835.43
ALLIANT ENERGY ORDUSD72.30+0.07+0.1070.4172.9971.3772.43
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD63.55+1.44+2.3254.8772.7261.7264.28
Allogene Therapeutics Inc.USD2.53+0.01+0.202.492.552.482.60
Alnylam Pharmaceuticals In.USD327.30+8.65+2.71300.00332.00317.25328.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.02-0.05-0.716.547.406.307.05
ALPHA TECHNOLOGY GROUP CL .USD17.00-0.38-2.1916.5320.5116.5017.38
Alpha Teknova Ord ShsUSD2.335-0.005-0.211.9403.3702.3352.440
Alphabet Inc - A SharesUSD303.13-0.45-0.15304.05304.28300.75305.47
Alphabet Inc - C SharesUSD303.45-0.11-0.04304.10304.27300.80305.46
ALT5 Sigma CorpUSD1.5400+0.0800+5.481.51001.55001.47001.6100
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.27+0.11+2.644.184.344.134.35
Altisource Portfolio Solut.USD6.70-0.57-7.846.237.656.608.63
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.8900+0.0900+2.373.96004.07003.74003.9500
AMARIN ADR REP 20 ORDUSD14.54+0.19+1.3212.5015.6614.0014.79
Amazon.Com Inc.USD216.82+8.09+3.88215.73215.85210.15217.54
AMBARELLA ORDUSD56.55-0.90-1.5755.9556.9056.5258.50
AMC Networks Inc.USD8.18+0.37+4.747.909.007.778.21
AMCI Acquisition Ord Shs C.USD6.71+0.37+5.846.577.496.427.13
Amdocs Ord ShsUSD68.73+0.08+0.1267.2069.2767.6669.29
Amerco Ord ShsUSD51.08-0.02-0.0449.5550.9850.8351.69
American Airlines Group In.USD12.46-0.01-0.0812.2512.3212.4012.93
AMERICAN BAT.TECH.CO. NEW .USD3.5100+0.0100+0.293.49003.59003.47503.6050
American Bitcoin Ord Shs C.USD1.1500+0.1200+11.651.21001.22001.08001.1700
AMERICAN RESOURCES CL A OR.USD3.22+0.11+3.543.203.252.993.33
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD31.86+0.77+2.4831.5131.8031.3932.55
AMERISAFE Ord ShsUSD35.66+1.37+4.0031.0047.9733.9735.90
Ames National Ord ShsUSD27.29+0.33+1.2211.0429.6226.9027.44
AMESITE OPERATING ORDUSD1.66-0.11-6.211.641.791.641.80
Amgen Inc.USD379.27+2.27+0.60374.00379.00370.82380.09
AMICUS THERAPEUTICS ORDUSD14.33-0.01-0.0714.3214.3514.3314.36
AMKORTECHNOLOGY INCUSD45.77+1.18+2.6545.4545.7944.3445.90
Amplitude Inc.USD7.72+0.14+1.857.707.897.587.88
Amtech Systems Ord ShsUSD14.09+0.68+5.0711.4415.4613.1014.37
Amylyx Pharmaceuticals Ord.USD15.05+0.94+6.6615.0517.2513.9215.25
ANALOG DEVICES ORDUSD341.51+2.52+0.74338.00342.50339.29346.39
AnaptysBio Ord ShsUSD60.55+7.72+14.6158.0064.0954.1862.69
ANAVEX LIFE SCIENCES ORDUSD5.00+0.31+6.615.005.644.625.18
Andersons Ord ShsUSD64.86-0.73-1.1162.0074.3564.2666.45
Angi Ord Shs Class AUSD8.97+0.72+8.737.879.728.119.02
AngioDynamicsUSD10.990-0.050-0.4510.45011.05010.84011.120
ANI Pharmaceuticals Ord Sh.USD76.53+0.43+0.5774.0095.5274.8077.20
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD31-1-2.3531323031
Apellis Pharmaceuticals In.USD19.86-0.30-1.4919.6121.9219.5520.32
Apex Technology Acquisitio.USD9.92-0.01-0.109.0710.079.929.96
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD188.26-0.14-0.07170.10196.00186.19189.90
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD26.82-0.08-0.3026.5126.8926.3827.10
Apple Inc.USD262.52-1.23-0.47262.40262.55261.42266.15
APPLIED BLOCKCHAIN Ord ShsUSD28.7+2.5+9.5628.228.427.129.0
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD357.8+6.4+1.83353.9357.0350.7362.3
APPLIED OPTOELECTRONICS OR.USD99.71+4.37+4.5895.3095.9592.22101.50
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD482.81+43.92+10.01479.00483.00443.30485.16
APREA THERAPEUTICS ORDUSD0.91+0.06+7.180.850.950.830.91
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.93+0.04+0.824.685.424.585.00
AquaBounty Technologies Or.USD0.93-0.04-3.820.921.020.920.98
Aquestive Therapeutics Inc.USD4.37+0.25+6.074.114.664.124.40
Arbe Robotics Ord ShsUSD0.84+0.04+4.400.840.860.780.85
ARBUTUS BIOPHARMA ORDUSD4.75+0.06+1.284.634.734.304.81
ARCBEST ORDUSD104.96+0.40+0.38103.00111.02104.50107.33
Arch Capital Group Ord ShsUSD98.42-2.06-2.0596.71101.9997.52100.00
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.58-0.33-4.177.407.706.797.70
Arcutis Biotherapeutics In.USD24.1200+0.5200+2.2023.700024.450022.850024.5600
ARDELYX ORDUSD6.65+0.43+6.916.506.696.136.69
Ares Capital Ord ShsUSD19.13+0.18+0.9518.9519.2018.8419.29
Argo Blockchain PLCUSD3.10+0.15+5.083.003.102.833.10
Arm Holdings American Depo.USD124.11+2.39+1.96123.00124.15121.74127.40
Arq Ord ShsUSD3.50+0.02+0.573.024.123.443.63
Arqit Quantum Incorporatio.USD16.66+0.73+4.5816.4016.8016.0116.75
Array Technologies Ord ShsUSD7.31-0.19-2.537.237.417.177.76
Arrowhead Pharmaceuticals .USD65.10+1.00+1.5664.7565.0962.9666.05
ARS Pharmaceuticals Inc.USD9.0400+0.1700+1.929.000010.31008.83509.1548
Artesian Resources Ord Shs.USD34.30+0.49+1.4533.8435.0033.6334.53
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 399.37+38.43+2.821 381.421 381.911 372.711 405.55
ASP Isotopes IncUSD5.310+0.050+0.955.2905.3505.2605.555
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.79+0.99+3.4427.5035.2728.3430.08
Assertio Holdings Inc.USD12.07+0.18+1.4712.0013.5411.7712.35
AST SpaceMobile Ord Shs Cl.USD104.89+12.21+13.17103.06103.5094.80106.66
Astera Labs Ord ShsUSD113.77+3.97+3.62118.89119.40109.20116.71
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.60-0.03-1.142.303.002.542.61
ATA Creativity Global ADRUSD1.00-0.02-1.960.941.031.001.01
ATAI Life Sciences N V Ord.USD3.69-0.01-0.273.653.703.603.76
Atea Pharmaceuticals Ord S.USD4.98+0.16+3.324.725.474.835.00
Aterian Inc.USD0.56+0.01+1.740.530.640.550.58
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD43.88+0.27+0.6236.3652.1043.1744.20
Atlantic American Corp.USD2.66+0.07+2.702.363.002.612.70
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD57.23+3.25+6.0247.3076.5654.0757.46
Atlas Lithium Ord ShsUSD4.990-0.110-2.164.6505.4904.9805.290
Atlassian Ord Shs Class AUSD76.81-1.57-2.0077.0778.5074.3578.30
Atomera Ord ShsUSD4.79-0.02-0.424.724.904.785.13
Atossa Genetics Inc (ATOS)USD4.92+0.20+4.244.495.104.715.12
aTyr Pharma OrdUSD13.51+0.35+2.6612.1615.4612.8113.62
Aura Minerals IncUSD86.19+1.98+2.3585.3690.0085.7288.31
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.65+0.17+4.893.603.673.513.72
Aurora Innovation Inc.USD4.49-0.11-2.394.454.644.454.71
Aurora Mobile ADRUSD7.16-0.06-0.836.807.977.007.35
AUTODESK INCUSD257.89+4.49+1.77254.13257.50252.50258.81
Autolus Therapeutics ADRUSD1.63+0.01+0.621.601.741.621.71
Automatic Data Processing .USD217.16+0.89+0.41215.57218.47214.62218.36
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.36-0.49-2.6012.0019.5017.7519.08
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.11+0.31+2.8711.0111.9910.8211.24
Aviat Networks Inc.USD26.74+0.89+3.4220.5826.8825.6326.84
Avis Budget Group Ord ShsUSD95.75-1.23-1.2793.1699.9794.9798.05
Axcelis Technologies Ord S.USD86.62+0.74+0.8682.0088.1486.1488.14
Axon Enterprise Inc USD569.81-9.28-1.60565.01573.65563.69580.33
Axsome Therapeutics Ord Sh.USD164.08+0.03+0.02163.00166.09163.22166.09
AXT Ord ShsUSD39.13-2.63-6.3037.4037.9537.1145.50
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.09+0.57+8.746.517.846.737.40
Baidu.com Inc.USD118.98+0.27+0.23118.27118.69118.31120.71
BALLARD POWER (BLDP)USD2.15+0.08+3.862.162.192.102.18
BancFirst Ord ShsUSD112.95-0.42-0.37110.70112.83112.10114.97
Bancorp Ord ShsUSD55.30+0.66+1.2154.2055.2454.4456.06
Bandwidth Inc.USD16.45+0.89+5.7214.5017.0015.2416.63
Bank OZK 4 625 Non Cumulat.USD16.61+0.01+0.0615.0016.6516.4916.65
Bank Ozk Ord ShsUSD46.83-0.31-0.6645.9046.7246.5547.46
Baozun ADR Representing Or.USD2.40-0.02-0.832.352.442.392.51
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.55+0.02+1.311.501.581.521.59
Beam Therapeutics Ord ShsUSD27.44+0.22+0.8126.9027.1126.6628.26
Beauty Health Company Clas.USD1.10+0.02+1.851.081.221.051.13
Bel Fuse Ord Shs Class BUSD213.80+0.15+0.07205.00213.37210.12219.10
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD38.87+0.11+0.2828.4538.8838.2639.04
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.57+0.45+2.6315.7321.2517.1817.88
Beyond Air Ord ShsUSD0.87+0.02+1.990.800.870.840.94
Beyond Meat Ord ShsUSD0.79--0.540.790.800.790.83
BeyondSpring Inc.USD1.54-0.01-0.651.351.671.461.55
BGC Group Ord Shs Class AUSD9.63+0.01+0.108.769.689.539.84
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD27.50+0.92+3.4626.8827.2726.9627.76
bioAffinity Technologies O.USD1.03+0.08+8.340.971.030.941.06
Bioage Labs Ord ShsUSD21.0700+0.6100+2.9820.000021.680020.270021.3529
BIOCARDIA ORDUSD1.19-0.09-7.031.101.401.141.29
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.57-0.12-1.388.418.558.398.72
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD189.94+5.92+3.22181.37196.17183.16190.37
Bioharvest Sciences IncUSD4.3100-0.0900-2.053.80004.67004.21004.4100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD20.67+0.50+2.4820.5021.8420.2021.01
BIOLINERX ADS REP 600 ORDUSD2.81+0.01+0.362.523.042.752.94
BIOMARIN PHARMACEUTICAL OR.USD60.43+1.90+3.2558.5161.9958.5061.19
BIONANO GENOMICS INCUSD1.15+0.03+2.681.101.161.111.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD103.80+3.04+3.02103.00103.4399.82104.08
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.47-0.27-3.098.539.298.408.83
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.65+0.05+3.131.831.851.571.68
Bit Digital Inc.USD1.86+0.19+11.381.811.871.751.90
Bitdeer Technologies GroupUSD7.91+0.35+4.637.837.887.878.34
Bitfarms LtdUSD2.24+0.25+12.562.182.192.092.30
Black Diamond Therapeutics.USD2.46+0.16+6.962.232.672.342.49
Black Titan Ord ShsUSD1.480+0.020+1.371.4301.5501.4501.510
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD37.04+0.46+1.2635.7037.9935.9837.20
BlackRock TCP Capital Ord .USD4.13+0.16+4.034.054.223.994.18
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.68+0.02+3.270.680.700.660.69
Bloomin Brands Ord ShsUSD6.57+0.22+3.465.927.326.336.65
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 253.58+99.71+2.404 390.004 399.984 129.504 322.74
Boxlight Ord Shs Class AUSD1.33-0.03-2.211.311.331.281.35
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD46.72+4.05+9.4948.2450.0044.6651.64
Braze. Inc.USD19.36-0.23-1.1717.5719.8319.0719.88
Brenmiller Energy Ord ShsUSD1.25+0.05+4.171.201.271.121.35
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD317.53+3.69+1.18334.05334.19311.74322.64
Broadwind Ord ShsUSD2.47+0.01+0.412.252.492.422.52
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3600+0.0700+5.431.29001.60001.30001.5000
BTCS Ord ShsUSD1.90+0.25+15.151.821.911.781.96
BUMBLE CL A ORDUSD3.02+0.06+2.032.753.052.913.07
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD21.98-1.56-6.6320.2425.3621.8123.20
Buzzfeed Inc.USD0.812+0.031+3.910.7810.8500.7660.848
C4 Therapeutics Ord ShsUSD3.09+0.14+4.753.073.172.913.20
Cabaletta Bio Ord ShsUSD3.43+0.18+5.543.353.443.173.44
Cadence Design Systems Inc.USD305.43+4.80+1.60304.00305.85296.12308.58
Caesars Entertainment Ord .USD25.56+0.54+2.1625.1325.7525.0126.04
CAL MAINE FOODS ORDUSD88.50+0.51+0.5887.5188.4984.5588.62
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62+0.04+7.550.560.650.560.66
CAMTEK ORDUSD166.06+3.45+2.12166.44167.50161.66167.57
Canaan Inc.USD0.54+0.06+11.590.530.550.510.55
Canadian Solar Inc.USD17.04+0.38+2.2816.8217.0116.7717.50
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.08+0.02+1.891.071.091.061.12
Capital Southwest Ord ShsUSD22.70+0.17+0.7522.5524.7022.3622.87
Capstone TurbinUSD27.17-+0.0110.8843.5027.1627.19
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.98+0.09+4.761.932.051.872.01
Cardiol Therapeutics Ord S.USD1.0200+0.0100+0.990.97001.06001.00001.0400
Caredx Ord ShsUSD19.06+0.26+1.3818.7319.9918.6319.33
Caribou Biosciences Ord Sh.USD1.80+0.04+2.271.801.971.741.86
Caris Life Sciences Ord Sh.USD19.86+0.48+2.4819.2020.2519.3020.18
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.82+0.09+12.030.840.870.740.87
Cartesian Therapeutics Ord.USD7.87+0.39+5.216.868.547.398.02
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.21-0.01-0.452.152.392.182.26
Castor Maritime Inc.USD2.21-0.01-0.452.222.502.142.25
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.69+0.77+3.2224.1624.9923.7324.80
CBAK Energy Technology Ord.USD1.04+0.02+1.960.921.061.001.04
CDW Corp.USD124.8700-0.4100-0.33121.1800124.6200121.5100125.8400
CEA Industries Ord ShsUSD3.690+0.130+3.653.7104.0903.6603.835
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.54+0.60+2.0728.5031.0028.9530.14
Cellebrite DI Ord ShsUSD14.16+0.42+3.0214.0014.4013.7514.23
Cellectis Ticker CLLSUSD3.75+0.09+2.463.964.093.713.87
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD45.57-1.54-3.2745.5047.5545.5547.72
CEMTREX ORDUSD1.04-0.05-4.591.001.071.031.12
Cenntro Ord ShsUSD0.12-+3.480.110.120.110.12
CENTURY ALUMINUM ORDUSD53.43+0.51+0.9652.4453.4053.1356.96
Ceragon Networks LtdUSD2.31+0.08+3.592.252.362.252.33
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.55+0.03+0.407.308.207.517.84
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.3500+0.1100+1.526.22007.34007.24007.4750
CervoMed Ord ShsUSD4.02+0.01+0.253.914.804.004.45
CH ROBINSON WORLDWIDE ORDUSD189.87-3.45-1.78180.00196.30186.51194.54
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD232.00+2.59+1.13229.27233.49226.02232.97
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD158.04-1.66-1.04154.52162.50157.42162.00
CHEESCAKE FACTORYUSD64.04+0.80+1.2757.0065.9962.2564.16
Chefs Warehouse Ord ShsUSD62.52+0.09+0.1455.3474.0060.8862.92
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD22.5200-0.2600-1.1422.290023.000022.370023.4900
China Automotive Systems O.USD4.2000-0.0300-0.714.14004.29004.14004.2900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.16-0.02-1.691.031.251.101.24
ChoiceOne Financial Servic.USD29.58-0.02-0.0728.9929.5529.3229.95
Chord Energy Ord ShsUSD114.00+1.66+1.48114.01115.38110.01115.13
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD167.97-0.56-0.33162.19170.00165.06169.14
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD3.07+0.04+1.322.823.372.953.12
CINTAS CORPORATIONUSD200.1-1.4-0.71198.5204.0199.8202.8
Cipher Mining Ord ShsUSD16.04+1.33+9.0415.7015.9215.1216.28
CIRRUS LOGIC ORDUSD137.8-0.6-0.41134.7138.5137.0142.5
Cisco Systems Inc.USD80.87+1.91+2.4280.0180.5078.5380.96
Citius Pharmaceuticals Ord.USD0.82+0.08+10.340.870.900.730.85
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3+0.1+4.502.32.52.32.4
Cleanspark Ord ShsUSD10.66+0.77+7.7910.4910.6010.1310.85
Clearfield Inc.USD31.79+0.73+2.3527.0735.0030.7732.13
ClearPoint Neuro Ord ShsUSD8.9400+0.1050+1.198.90009.10008.63009.2000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD7.2800+0.1900+2.686.42007.96006.92017.5000
Cloudastructure Class A Or.USD0.67+0.04+5.710.610.760.630.69
Clover Health Investments .USD2.16+0.16+8.002.162.242.022.23
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD320.00-5.13-1.58318.98321.00317.81322.15
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD207.3500+2.6000+1.27205.0000213.0000200.0600208.8500
Cocrystal Pharma Inc.USD1.03-0.03-2.830.871.031.001.06
Codexis Ord ShsUSD1.08+0.10+10.201.081.190.961.11
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD23.09+1.46+6.7520.3223.8021.4523.34
COGNEX ORDUSD53.17-0.44-0.8252.7054.1952.8654.53
COGNIZANT TECHUSD65.12+0.78+1.2164.0265.6263.9265.46
Cognyte Software Ord ShsUSD8.190+0.370+4.738.1409.0907.8308.250
Coherent Ord ShsUSD274.17-6.64-2.36256.55258.00260.65300.20
Coherus Biosciences Ord Sh.USD1.76+0.11+6.671.751.821.681.81
Cohu Inc.USD29.78+0.23+0.7828.7030.0429.4230.19
Coinbase Global Ord Shs Cl.USD208.93+26.57+14.57209.50209.93195.40212.07
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.03+0.32+1.339.6334.7323.9024.06
Columbia Banking System Or.USD28.58-0.10-0.3528.0128.5128.4528.95
COMCAST CORPUSD32.09+1.08+3.4831.9032.2530.6332.14
Commerce Bancshares Ord Sh.USD52.25+0.64+1.2451.2152.1951.5252.33
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD61.5100+0.1300+0.2160.280061.440061.155062.1650
COMPASS Pathways PLCUSD7.05+0.10+1.447.007.326.817.12
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.14+0.14+7.002.002.132.022.18
Comtech Telecommunications.USD5.36+0.24+4.694.396.185.145.42
Concentrix Ord ShsUSD32.96+0.39+1.2032.2533.2932.5333.91
Confluent Ord Shs Class AUSD30.75-0.01-0.0230.7230.7530.7330.81
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD38.43+0.33+0.8534.7739.5038.0138.95
Constellation Energy Ord S.USD322.85-2.02-0.62320.05321.00318.00326.59
Context Therapeutics Ord S.USD2.60+0.22+9.242.672.912.302.66
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD81.98-1.39-1.6778.1593.3581.0483.36
Copart Ord ShsUSD37.94-0.54-1.4037.7138.0637.7038.53
Corbus Pharmaceuticals Hol.USD8.42+0.21+2.568.408.658.058.63
Core Scientific Ord ShsUSD15.84+0.54+3.5315.6115.7415.7916.36
CorMedix Ord ShsUSD7.12+0.21+3.046.717.046.927.20
Cornerstone Building Brand.USD93.76+1.75+1.9090.0093.8090.4595.70
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.10+0.33+5.726.026.105.676.11
Corvus Pharmaceuticals Ord.USD17.84+0.31+1.7717.2118.0217.0817.99
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.39-+0.940.350.430.370.40
CoStar Group Inc.USD47.60+0.82+1.7546.8047.6046.8148.25
COSTCO WHOLESALE CORP.USD1 006.74-1.03-0.101 001.501006997.001014
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD30.62-0.09-0.2932.6033.5030.3631.36
CREATIVE MEDICAL TECHNOLOG.USD1.88+0.10+5.621.721.951.751.91
Crescent Biopharma Ord ShsUSD11.4900+0.3000+2.6810.510015.730010.900011.5500
Crescent Capital BDC Ord S.USD13.40-0.01-0.0712.0215.0213.3013.55
Crinetics Pharmaceuticals .USD39.51-0.61-1.5238.8245.5639.2240.50
Crispr Therapeutics Ord Sh.USD60.00+1.94+3.3458.3159.4757.7560.60
Critical Metals Ord ShsUSD10.0200+0.2200+2.249.950010.02009.825010.3000
CROCS INCUSD83.57-1.81-2.1283.0083.8982.6185.75
Cronos Group Ord ShsUSD2.62+0.02+0.772.582.692.602.69
CrowdStrike Holdings Inc.USD407.68+16.26+4.15405.00405.80380.11408.41
CryoPort Ord ShsUSD8.74+0.25+2.947.6510.857.919.36
CSG Systems International .USD79.83+0.02+0.0379.3579.8979.7779.93
CSX ORDUSD42.78+0.12+0.2840.1142.6742.5142.97
Cue Biopharma Ord ShsUSD0.30+0.01+2.060.260.350.280.31
Curanex Pharmaceuticals Or.USD0.4201-0.0375-8.190.41000.42010.41300.4467
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.44+0.08+2.383.203.493.373.52
CURIS ORDUSD1.03+0.04+4.030.971.270.991.05
CVRx Ord ShsUSD8.49+0.31+3.797.379.548.008.69
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.39+0.04+2.961.311.471.341.41
CYNGN ORDUSD1.57+0.08+5.371.501.601.491.65
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.07+0.26+5.415.075.094.825.12
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.56-0.01-0.321.511.751.561.59
Datadog Ord Shs Class AUSD118.33+6.56+5.87116.50121.00111.00120.40
Datavault AI Inc.USD0.714+0.029+4.180.7110.7350.6960.733
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD15.44+0.72+4.8913.9416.8114.2315.54
Dave Ord Shs Class AUSD210.67+1.91+0.91210.00217.00195.08217.11
Dawson Geophysical Ord ShsUSD3.680+0.050+1.383.2003.7903.4803.710
Definium Therapeutics Ord .USD17.76+0.07+0.4017.7017.8017.5018.56
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.44+0.14+1.0513.3413.4013.3314.07
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD68.18-1.51-2.1766.0670.9867.9669.34
DevvStream Ord ShsUSD0.79+0.01+0.980.800.810.770.81
DEXCOM ORDUSD72.90-0.18-0.2572.1673.6271.1073.57
Diamedica Therapeutics Ord.USD7.77+0.06+0.787.159.037.508.00
Diamondback Energy Ord ShsUSD176.71-0.82-0.46174.80177.70172.55177.53
Digi International Inc.USD50.52+0.64+1.2847.5059.7049.1450.96
Digital Turbine Inc.USD4.29+0.10+2.394.284.374.194.41
Diodes Ord ShsUSD66.15-0.64-0.9660.0067.7665.3567.88
Disc Medicine Ord ShsUSD61.10-3.26-5.0760.0061.4060.9265.03
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.55+0.29+3.997.458.307.217.61
DLocal Limited Class AUSD12.1700+0.2300+1.9312.080012.230011.910012.2700
Docebo Ord ShsUSD18.59+0.27+1.4718.2818.8518.1918.70
DocuSign Ord ShsUSD46.22-0.52-1.1145.6446.2946.1347.23
DOLLAR TREE ORDUSD117.85-0.56-0.47115.00120.74116.46120.23
Donegal Group Ord Shs Clas.USD17.79+0.05+0.2816.3119.6617.6617.88
DRAFTKINGS INC USD25.43+0.98+4.0125.0025.7124.4225.47
Draganfly IncUSD6.7600-0.1100-1.606.75007.19006.52007.1000
Dream Finders Homes Inc.USD17.59+0.04+0.2317.2220.0817.0817.70
Driven Brands Holdings Ord.USD11.01+0.06+0.559.9511.6010.8011.24
DropBox Ord Shs Class AUSD26.17-0.03-0.1125.8027.0025.8226.28
Duolingo Ord Shs Class AUSD96.2-5.4-5.3597.397.596.0105.4
DXP Enterprises Inc.USD143.1+2.6+1.84139.4143.8141.5147.3
DYADIC INTL INCUSD0.82+0.04+5.640.710.980.750.84
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD111.59+1.09+0.99109.36111.47110.18111.91
eBay Inc.USD91.03+1.40+1.5683.5191.4989.0091.53
EchoStar Ord Shs Class AUSD114.03-2.87-2.46113.05113.65110.50118.50
Editas Medicine Ord ShsUSD2.19+0.15+7.352.162.282.032.28
EDUCATIONAL DEVELOPMENT OR.USD1.33+0.03+2.311.171.681.291.33
EHang Holdings ADRUSD11.48+0.38+3.4211.3811.6411.1911.58
EHEALTH ORDUSD1.64+0.08+5.131.451.641.571.92
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD11.18+0.06+0.5410.6912.2611.1311.25
Elbit Systems Ltd (ESLT) USD885.0+61.9+7.52912.0913.0843.5886.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.98+0.37+4.807.358.757.548.17
ELECTRONIC ARTSUSD201.73+0.51+0.25200.98201.10200.61201.87
Eledon Pharmaceuticals Ord.USD2.51+0.01+0.402.522.582.472.61
Elemental Royal Corp USD22.92+1.36+6.3122.1023.4521.5023.15
Eltek Ord ShsUSD8.78+0.03+0.347.909.098.608.99
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.64-0.21-5.453.493.933.443.81
Energy Recovery Ord ShsUSD10.720+0.500+4.8910.40010.80010.21010.805
enGene Holdings Ord ShsUSD9.7400+0.0800+0.836.220011.05009.710010.0900
Enlight Renewable Energy L.USD74.21+1.73+2.3976.9077.1473.1575.24
Enovix CorporationUSD5.11+0.04+0.795.065.195.055.34
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD42.66-0.54-1.2542.0043.9842.1043.78
Entegris Ord ShsUSD129.00+2.21+1.74126.01134.93125.56129.96
Entera Bio Ord ShsUSD1.30-0.04-2.991.181.431.241.51
Enterprise Financial Servi.USD56.74-0.09-0.1648.0062.0056.3457.10
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.75+0.69+11.396.696.806.186.83
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.75-0.02-1.131.681.821.741.83
Equinix Inc.USD969.04-2.97-0.31963.00966.00957.26974.93
Erasca Ord ShsUSD15.12+1.02+7.2315.1415.4014.1815.27
ERICSSON ADR/BUSD11.41+0.13+1.1511.3511.3711.3111.50
Erie Indemnity Ord Shs Cla.USD272.19+0.03+0.01264.01279.00262.34275.16
Ernexa Therapeutics Ord Sh.USD0.3066+0.0086+2.890.29000.30700.28260.3189
Esperion Therapeutics Ord .USD3--0.173333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD17.53+0.08+0.4615.9319.8217.2918.24
ETSY ORDUSD55.67+1.21+2.2254.0056.3054.0356.60
Euro Tech Holdings Ord ShsUSD1.40+0.13+10.241.101.471.291.40
EuroDry Ord ShsUSD20.85-1.50-6.7119.0023.8820.5022.35
Euronet Worldwide Inc.USD74.33+2.19+3.0473.3074.1872.4275.46
Euroseas Ord ShsUSD68.45+1.58+2.3652.1375.5966.5569.90
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD16.85+0.47+2.8715.2217.3716.1717.20
Everspin Technologies Ord .USD10.790+0.180+1.7010.40010.60010.45011.170
Evgo Inc.USD2.52-0.17-6.162.462.582.412.74
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.84-0.01-1.370.830.910.820.85
Evolus Ord ShsUSD5.590+1.460+35.355.5005.6005.0656.130
Evotec SE Sponsored ADRUSD3.27+0.21+6.863.173.193.143.28
EXACT SCIENCES ORDUSD103.50+0.13+0.13103.43103.47103.25103.55
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD41.69+0.95+2.3241.0141.9840.6941.83
EXELON CORPUSD49.25+0.29+0.5948.6649.2348.5349.40
EXICURE ORDUSD3.70+0.13+3.643.663.863.503.66
ExlService Holdings Ord Sh.USD32.23+0.30+0.9431.5733.0031.5532.62
EXONE ORDUSD49.47-0.01-0.0145.1054.0049.4649.48
eXp World Holdings Inc.USD6.8-0.2-2.566.77.76.87.1
EXPEDIA ORDUSD221.73+6.59+3.06228.00245.40217.01224.88
EXPEDITORS INTERNATIONAL O.USD146.73-1.31-0.88145.97147.98145.81148.97
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD72.95-0.90-1.2257.6485.4472.8974.79
EXTREME NETWORKS INCUSD14.44+0.25+1.7613.0614.4914.1214.66
EZCORP Non Voting Ord Shs .USD26.46-0.14-0.5325.5026.5426.3126.93
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD286.12+4.58+1.63273.00290.00277.26286.96
Faraday Future Intelligent.USD0.440-0.020-4.300.4420.4680.4400.489
Faraday Future Intelligent.USD0.0216+0.0017+8.540.01300.02790.01890.0216
Farmer Brothers Co.USD1.24-0.27-17.881.241.261.241.35
Farmers and Merchants Banc.USD26.06-0.37-1.4025.6126.7226.0026.59
FASTENAL ORDUSD46.43+0.20+0.4348.0748.4945.7947.08
FATE THERAPEUTICS ORDUSD1.45+0.08+5.841.311.491.371.48
Femasys Ord ShsUSD0.55+0.02+3.040.480.550.510.55
Fermi LLCUSD9.04-0.23-2.489.049.118.969.47
Ferroglobe Ord ShsUSD5.14+0.13+2.594.625.455.025.28
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.60+0.51+2.8218.5518.6918.0518.68
FIFTH 3RD BANCORPUSD49.54-0.03-0.0649.1649.9149.1449.81
Financial Institutions Ord.USD31.83+0.18+0.5731.2031.7931.6032.32
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD21.4000+0.5400+2.5921.100021.190020.710021.9300
Firefly Neuroscience Ord S.USD1.55+0.87+126.281.291.310.981.89
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.3900-0.0300-0.1519.990022.130020.290020.7800
First Interstate BancSyste.USD35.16+0.43+1.2434.4635.1134.6935.36
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD197.27-0.26-0.13196.60197.54196.26203.46
FISERV AKTIEUSD62.60-0.29-0.4662.1062.4761.7662.83
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD52.78+2.79+5.5837.5076.4850.5454.95
FLEXTRONICS INTLUSD63.94+0.86+1.3663.0163.8963.2064.84
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.46+0.08+2.373.353.483.373.54
Fluence Energy Ord Shs Cla.USD15.80+0.88+5.9015.5415.6815.0516.26
FLUENT ORDUSD3.24+0.01+0.312.023.773.193.48
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD82.79+1.69+2.0882.4682.6080.9583.98
Fortress Biotech Ord ShsUSD3.10+0.04+1.312.903.123.063.19
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.48+0.18+4.194.005.104.364.67
Fox Corp.USD53.24+1.14+2.1945.0653.3451.9954.22
Fox Ord Shs Class AUSD58.42+1.34+2.3548.0162.0056.9259.94
FRANCO NEVADA ORD (FNNVF)USD262.06-0.35-0.13259.00261.97258.90266.27
Freedom Holding Corp.USD130.78+3.65+2.87123.00132.50128.48131.88
FREIGHTCAR AMERICA ORDUSD13.48-0.08-0.5913.0015.5513.4514.08
Freshworks Ord Shs Class AUSD8.47+0.17+2.058.408.598.328.69
Frontier Group Holdings In.USD3.90-0.04-1.023.884.113.884.08
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD282.91+1.16+0.41275.00292.00280.55293.69
FTAI Infrastructure Ord Sh.USD5.86-0.21-3.464.606.735.846.15
Fuelcell EnergyUSD8.57+0.64+8.078.408.508.068.66
Fulcrum Therapeutics Ord S.USD8.35+0.48+6.106.919.487.818.55
Fulgent Genetics Inc.USD13.99+0.20+1.4513.8814.7513.6714.43
Full House Resorts Inc.USD2.28-0.02-0.871.943.062.262.37
Fusion Fuel Green Ord Shs .USD3.26+0.01+0.313.353.403.253.35
Futu Holdings LtdUSD146.26+1.56+1.08145.70146.98144.68147.34
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD24.3400+3.6600+17.7023.910024.390021.765024.5950
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.03-5.090.580.710.580.60
Gaming and Leisure Propert.USD49.77+0.18+0.3649.2249.8149.2049.90
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD79.0200+0.8900+1.1478.400078.970077.780079.2200
Gemini Space Station Ord S.USD8.69+2.19+33.698.358.736.718.88
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD22.29-0.11-0.4921.5022.5022.1422.48
Genasys Ord ShsUSD1.90-0.09-4.521.862.291.872.01
GeneDx Holdings Ord Shs Cl.USD79.47+2.50+3.2567.5080.9976.7479.83
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.07+0.07+3.502.032.171.972.14
Geospace Technologies Ord .USD9.94+0.11+1.129.9511.119.4910.38
GEOVAX LABS ORDUSD1.71+0.12+7.551.751.851.581.77
GERON ORDUSD1.47+0.03+2.081.401.531.401.51
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.91+0.05+2.691.942.001.851.92
Gibraltar Industries OrdUSD43.05-0.78-1.7834.8761.3142.9644.60
GigaCloud Technology Ord S.USD44.40+1.80+4.2341.0044.4142.6045.07
Gilat Satellite Networks L.USD17.61+0.71+4.2017.4817.5616.9417.99
GILEAD SCIUSD148.22+0.39+0.26146.50147.25146.10148.92
Gitlab Ord Shs Class AUSD25.05-1.65-6.1824.8624.9923.1025.14
Gladstone Commercial REIT .USD12.49+0.20+1.6312.2812.5012.1512.53
Gladstone Investment Corp.USD13.80+0.06+0.4413.7313.7913.6813.91
Gladstone Land REIT Ord Sh.USD12.03+0.01+0.0811.8312.0911.8612.20
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD35.76+1.12+3.2335.0036.9934.9136.07
Globalfoundries Ord ShsUSD47.57+0.35+0.7447.0147.3246.5048.20
Globalstar Voting Ord ShsUSD61.30+0.87+1.4460.2563.0960.3263.58
GLOBUS MARITIME ORDUSD1.99+0.04+2.051.802.301.902.08
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD46.7+0.9+1.9746.847.245.447.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.46+0.25+2.0512.3612.5712.1612.54
GoodRx Holdings Inc.USD2.18+0.11+5.312.152.192.082.24
GOODYEAR TIRE & RUBRUSD8.0+0.1+1.148.08.07.98.1
Goosehead Insurance Ord Sh.USD50.74-1.52-2.9150.0153.7150.6852.90
GoPro Inc.USD1.1+0.2+19.631.11.10.91.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.4800-0.0100-0.0911.400011.480011.180011.7300
Grab Holdings Ord Shs Clas.USD4.10+0.02+0.494.074.094.014.15
Grail Ord ShsUSD54.04+1.28+2.4353.7554.7752.0256.15
Gravity ADR Representing 2.USD64.20+1.56+2.4957.1874.5062.3464.63
Great Elm Capital Corp.USD5.73-0.27-4.505.726.495.736.11
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.33+0.08+6.401.341.401.251.38
Greenland Technologies Hol.USD0.76+0.02+2.570.720.790.740.81
GreenPower Motor Company I.USD1.11-0.02-1.771.061.151.091.15
Greenpro Capital Ord ShsUSD1.70+0.02+1.191.561.891.651.70
Greenwave Technology Solut.USD3.9200+0.1300+3.433.26004.17003.70003.9500
Greenwich LifeSciences Inc.USD27.00-0.26-0.9526.6030.3827.0029.00
Grid Dynamics Holdings Ord.USD7.20+0.09+1.276.747.507.007.29
Grindrod Shipping Holdings.USD29.93+0.57+1.9311.9747.8829.7729.93
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD12.49+0.22+1.7912.2214.1012.1112.58
GrowGeneration Ord ShsUSD1.12+0.02+1.821.111.171.101.15
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD116.18+3.33+2.95115.00151.97111.44116.61
Grupo Financiero Galicia A.USD44.03+0.39+0.8942.9643.1242.9345.05
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.290+0.250+3.118.1308.3407.9908.343
GT BIOPHARMA ORDUSD0.45-0.02-3.280.440.530.450.49
Guardant Health Inc.USD93.02-0.28-0.3087.0093.5093.0096.17
Guardforce AI Ord ShsUSD0.58+0.02+3.900.560.590.530.58
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.02+0.62+0.8969.0073.1269.3871.53
Harmony Biosciences Hldg O.USD28.54+0.27+0.9627.5629.7928.1228.88
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.22+0.62+1.5939.3139.6937.5240.53
Harte Hanks Ord ShsUSD2.82+0.13+4.832.433.302.692.82
HASBRO ORDUSD97.13-0.50-0.5196.24108.0096.3498.75
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.95+0.23+13.371.752.161.701.96
Health In Tech Ord Shs Cla.USD1.620+0.200+14.081.4201.7601.4301.620
Healthcare Services Group .USD21.31+0.01+0.0520.6521.7521.1121.78
Healthequity Ord ShsUSD81.15+0.72+0.9075.0181.9379.8682.98
Heartland Express Ord ShsUSD11.26+0.25+2.279.1512.6311.1111.54
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.18-0.07-1.126.106.276.156.30
Hennessy Advisors Ord ShsUSD10.06+0.04+0.408.3911.249.9010.15
Hennessy Capital Acquisiti.USD10.00--4.0010.01
Henry Schein Ord ShsUSD80.58+0.37+0.4676.1891.6179.5781.70
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.59-0.07-0.559.8715.5212.5712.80
Heron Therapeutics Ord ShsUSD1.13-0.02-1.741.021.171.131.19
Hertz Global Holdings IncUSD4.34+0.01+0.124.204.744.264.48
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.33-0.21-3.795.286.245.085.51
HIMAX TECHNOLOGIES ADR REP.USD7.65+0.34+4.657.437.707.367.91
Hive DigitalTechnologies L.USD2.30+0.20+9.522.252.272.222.36
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.67+0.21+0.2875.4775.5175.4075.69
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.53+0.05+0.379.1514.6813.4414.13
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.69-1.43-23.324.664.734.525.45
Hour Loop Ord ShsUSD1.90-0.01-0.521.742.151.911.94
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.150+0.080+7.481.1501.1801.0801.217
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.83+0.08+0.4816.7016.9916.6416.90
Hut 8 CorpUSD54.21+6.61+13.8953.3554.5049.6654.93
Hycroft Mining Holding Ord.USD47.67-0.85-1.7446.6147.8045.5550.48
Hydrofarm Holdings Group O.USD1.20-0.06-4.761.141.511.201.30
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD23.7+0.4+1.5421.033.523.424.0
IAC INTERACTIVE ORDUSD38.19+0.54+1.4333.2041.7937.5138.33
Icahn Enterprises L.P.USD8.19-0.03-0.378.018.628.138.37
Ichor Holdings AktieUSD46.65+1.16+2.5543.8846.4944.5847.80
ICON Ord ShsUSD110.20+1.50+1.3898.77123.74106.98111.37
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD34.68+0.37+1.0834.4234.6734.0635.02
IDENTIVE GROUP ORDUSD3.30+0.09+2.802.753.583.173.35
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD648.70+13.16+2.07631.43651.99630.24651.06
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD128.97-0.59-0.46128.25128.67128.60132.29
Immatics Ord ShsUSD10.1800+0.3400+3.468.890011.39009.560010.3100
Immersion Ord ShsUSD6.12+0.15+2.515.516.505.976.17
Immix Biopharma Ord ShsUSD8.560+0.410+5.038.0109.6508.2308.900
Immunic Ord ShsUSD1.1700+0.1000+9.351.18001.21001.06001.2000
ImmunityBio Inc.USD8.980-1.020-10.209.0109.1608.9309.600
Immunocore Holdings ADRUSD33.73+1.37+4.2328.0144.1732.1933.86
IMMUNOME ORDUSD22.52+0.98+4.5522.2622.6621.6222.81
Immunovant Inc.USD27.08+0.37+1.3926.7029.0026.6027.53
Immutep American Depositar.USD2.73+0.09+3.412.503.252.522.77
IMPINJ Ord ShsUSD112.74-3.90-3.34110.56118.54111.33119.30
INCYTE ORDUSD98.86+0.79+0.8197.0099.4096.9199.41
Indaptus Therapeutics Ord .USD2.01+0.12+6.351.662.181.882.02
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.92-+0.330.890.960.900.96
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD85.87-0.36-0.4234.3591.0085.0387.07
Inhibikase Therapeutics Or.USD1.950+0.040+2.091.9502.1501.9402.080
Inmode Ord ShsUSD13.56-0.04-0.2913.5314.7513.4213.59
INmune Bio Ord ShsUSD1.32-0.08-5.711.241.381.281.42
Innodata Ord ShsUSD44.43+0.71+1.6243.5344.1343.9945.58
Innoviva Inc.USD22.73+0.43+1.9320.1124.6622.1022.93
Innoviz Technologies Ord S.USD0.87+0.02+2.030.870.960.850.89
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.73+0.05+2.981.781.991.711.80
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.47-0.04-0.3510.0911.4711.4711.89
InspireMD Ord ShsUSD1.61-0.09-5.291.622.001.601.85
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD10.39-0.17-1.6110.2510.9910.3210.80
Integrated Media Technolog.USD0.60-0.02-2.870.510.640.560.61
Intel Corp.USD45.58+2.48+5.7545.0645.1843.2746.13
Intellia Therapeutics Ord .USD13.82+0.22+1.5813.5213.6913.4114.12
Intellicheck Mobilisa Ord .USD5.10+0.18+3.664.675.944.915.19
Intelligent Living Applica.USD2.45-0.05-2.002.152.822.302.51
INTERACTIVE BROUSD69.15-0.25-0.3668.5769.0168.4471.07
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD440.14+6.79+1.57439.12440.01427.15442.05
Intuitive Machines Ord Shs.USD18.62+0.42+2.3118.2518.5417.8819.03
INTUITIVE SURGICAL ORDUSD501.18+3.76+0.76498.00504.00492.50505.44
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD79.45+0.79+1.0078.0492.1377.6780.07
Iovance Biotherapeutics Or.USD4.26+0.52+13.754.184.243.734.28
IPG PHOTONICS ORDUSD129.27-2.40-1.82126.97128.00126.67133.03
iQIYI ADS Representing 7 O.USD1.45-0.04-2.681.471.491.451.53
Iridium Communications Ord.USD24.51+0.51+2.1324.1824.9024.0624.74
Iris Energy Pty Ord ShsUSD43.84+4.99+12.8441.4041.4440.5244.20
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.17+0.02+12.180.150.170.150.17
Itron Ord ShsUSD92.29-1.65-1.7690.6192.1091.6995.17
Ituran Location and Contro.USD45.89+0.38+0.8442.5652.1944.7045.90
IZEA Worldwide Inc.USD3.73+0.12+3.323.393.853.603.79
J.B. HUNT TRANUSD234.92+4.05+1.75220.28258.34231.39236.00
Jack Henry and Associates .USD168.43-0.32-0.19157.57171.05166.33168.89
Jaguar Health Inc.USD0.65+0.04+6.450.590.710.620.66
JAKKS Pacific Ord ShsUSD20.8200+0.1400+0.6820.450023.180020.680021.4800
James River Group Holdings.USD6.940+0.270+4.056.8007.6606.6007.070
Janux Therapeutics Ord ShsUSD14.35+0.91+6.7713.3614.3013.3414.46
Jazz Pharma PlcUSD188.69+2.02+1.08185.71199.00184.15190.67
JD.COM ADR REP 2 CL A ORDUSD25.40-0.24-0.9424.8324.9425.1525.44
Jefferson Capital Ord ShsUSD21.1000+0.7600+3.7419.290024.000020.210021.3600
JETBLUE AIRWAYS ORDUSD5.05-0.07-1.375.015.095.035.28
JFrog Ltd.USD39.19-3.05-7.2239.0241.0039.0342.16
Jiayin Group Inc.USD6.26+0.18+2.966.196.676.086.33
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD48.60+0.45+0.9346.7752.4647.8949.63
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD73.11-1.60-2.1472.2574.5172.5475.71
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.28+0.14+6.541.882.432.022.35
Kaiser Aluminium Ord ShsUSD130.76-1.82-1.37129.80145.45130.23136.73
Kaixin HoldingsUSD0.38+0.02+6.280.370.420.370.42
KalVista Pharmaceuticals O.USD16.37+0.76+4.8715.3416.8715.2616.75
KAMADA ORDUSD9.19+0.26+2.919.109.189.009.24
KANDI TECHNOLOGIES GROUP USD0.99+0.01+1.160.961.040.981.02
KARYOPHARM THERAPEUTICS OR.USD9.15+0.02+0.228.9210.528.979.55
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.87-0.70-2.3728.5229.0628.8429.63
KEZAR LIFE SCIENCES ORDUSD7.31+0.21+2.965.618.147.107.45
Kindred Biosciences Inc.USD5.02+0.57+12.815.025.504.445.17
Kingsoft Cloud Holdings AD.USD12.13+0.36+3.0112.1312.2011.7012.17
Kiniksa Pharmaceuticals Or.USD47.27+1.90+4.1945.7250.5043.3347.46
KINS Technology Group Inc.USD0.2012+0.0180+9.830.20510.21980.19110.2289
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 475.91+34.56+2.4014561 487.501 449.031 490.00
Knightscope IncUSD4.190+0.130+3.204.2004.3704.1304.450
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD26.84+0.40+1.5126.5527.4326.1927.56
KOPIN CORPUSD2.32+0.05+2.202.192.362.262.36
Korro Bio Ord ShsUSD11.15+0.40+3.726.4112.4810.6011.40
Koss Corp.USD4.20+0.03+0.724.014.504.134.21
KRAFT HEINZ ORDUSD24.04-0.18-0.7424.0024.1223.7924.31
KRATOS DEFENSE AND SECURIT.USD89.13+0.18+0.2088.5089.3685.7590.10
Krispy Kreme Ord ShsUSD3.70+0.17+4.823.603.713.533.76
Krystal Biotech Inc.USD265.00+1.20+0.45260.84266.00257.44266.99
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD67.75+1.53+2.3164.5569.1266.6168.50
Kura Sushi USA Ord ShsUSD67.27-2.03-2.9359.5671.0067.0069.46
Kymera Therapeutics Ord Sh.USD86.11-0.24-0.2883.6990.1083.3687.66
LAKELAND INDUSTRIES ORDUSD8.98+0.01+0.118.2210.348.869.15
LAM RESEARCH ORDUSD222.99+5.98+2.76220.00220.70219.00225.12
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD77.84-1.00-1.2777.7080.2477.0880.00
Larimar Therapeutics Ord S.USD5.45-0.06-1.095.365.505.325.73
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.20+0.76+11.807.008.067.178.97
LATTICE SEMICONDUCTOR ORDUSD91.63-1.85-1.9891.01104.1489.7395.07
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.17+0.23+2.577.7810.858.579.35
LendingTree AktieUSD47.36+0.61+1.3043.0050.0044.3048.34
LENZ Therapeutics Ord ShsUSD12.96-0.19-1.4412.8013.1512.6613.45
Leonardo DRS Ord ShsUSD46.95+1.44+3.1645.8847.5044.5647.01
LEXICON PHARMACEUTICALS OR.USD1.63+0.02+1.241.451.761.571.66
LexinFintech Holdings Amer.USD2.75-0.01-0.362.712.752.752.85
LGI HOMES ORDUSD48.65-0.39-0.8047.8049.9947.5649.08
Li Auto Inc.USD17.23+0.17+1.0016.7916.9116.9217.44
LIBERTY GLOBAL CL A ORDUSD12.77+0.15+1.1910.9814.7012.5912.91
Liberty Global Ord Shs Cla.USD12.47+0.12+0.9710.8019.9512.3712.64
Liberty Live Holdings Ord .USD94.73-1.79-1.8577.98151.5694.0398.10
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD85.48-3.33-3.7583.0186.1384.7888.96
LifeMD Ord ShsUSD3.12+0.21+7.223.053.102.923.17
LifeStance Health Group In.USD7.330+0.060+0.835.2407.3307.2007.415
Lifevantage Ord ShsUSD4.910+0.110+2.293.8605.8604.7705.020
Lightbridge OrdUSD12.83+0.34+2.7211.3812.7912.4413.03
LightPath Technologies Ord.USD11.80-0.18-1.5011.7712.0011.6012.35
Lightwave Logic Ord ShsUSD5.60+0.35+6.675.615.895.105.65
Lincoln Electric Holdings .USD282.62+2.54+0.91261.07443.22278.36283.97
Lipocine Ord ShsUSD8.43+0.01+0.127.3610.848.418.99
Lisata Therapeutics Ord Sh.USD4.31-0.01-0.234.224.304.304.33
Live Oak Bancshares Ord Sh.USD36.52+0.07+0.1935.7736.4536.3636.91
LivePerson Inc.USD3.13+0.06+1.953.133.153.093.19
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD32.07-0.15-0.4731.4932.3131.4132.27
LOGITECH N ORDUSD92.01+0.41+0.4591.1891.2990.5992.14
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.52-0.03-6.020.520.600.520.58
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD12.42-0.31-2.4412.0014.3912.3912.97
LSI Industries Ord ShsUSD20.77+0.02+0.1018.4925.1820.5221.11
Lucid Group Ord ShsUSD10.27+0.16+1.5810.1510.299.9110.35
LULULEMON ATHLETICA ORDUSD173.21-1.06-0.61172.55173.61172.14175.45
LUMENTUM HOLDINGS ORDUSD680.80-13.63-1.96639.20642.50643.18736.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.84+0.63+4.7713.7113.8413.2113.86
MacroGenics Ord ShsUSD2.08+0.18+9.471.922.261.892.09
MAGIC EMPIRE GLOBAL CL A O.USD0.94-0.01-1.000.941.040.940.96
Magnite Ord ShsUSD13.83+0.06+0.4412.8114.2513.1914.26
Mainz Biomed B V Ord ShsUSD0.91+0.07+7.950.900.950.820.94
Malibu Boats Inc.USD27.94+0.96+3.5623.8835.7626.8628.47
Manhattan Bridge Capital O.USD4.33-0.04-0.924.304.864.284.38
MannKind Aktie USD2.95+0.03+0.852.902.982.873.01
MapLight Therapeutics Ord .USD18.0250+0.0150+0.087.320018.100017.920018.8950
MARA Holdings Inc.USD9.29+0.63+7.279.189.198.879.55
Maravai Lifesciences Holdi.USD3.82+0.13+3.523.744.233.663.91
Marex Group Ord ShsUSD39.94-1.50-3.6239.0043.4338.7843.00
Marine Petroleum UnitsUSD5.20-0.64-10.965.215.804.855.75
Marketaxess Holding Inc.USD189.46-4.15-2.14154.46186.00189.10193.03
Marqeta Inc.USD4.02-0.03-0.743.704.204.014.17
MARRIOTT INTERNATIONAL CL .USD335.94+0.03+0.01331.00346.45333.07339.98
Marvell Technology Ord ShsUSD78.09+0.58+0.7579.2279.6077.2679.50
MasimoUSD175.37+0.01+0.01175.40175.50175.29175.58
Match Group Ord ShsUSD30.80-0.01-0.0330.6031.2730.3331.16
Materialise ADRUSD5.27+0.10+1.935.245.385.205.35
MATTEL ORDUSD16--1.8616161616
Matthews International Ord.USD26.14-0.10-0.3820.8031.4425.9726.49
Maxeon Solar Technologies..USD2.28+0.01+0.442.192.382.282.35
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD111.10+2.85+2.63109.22120.94106.70111.19
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.44+0.03+2.131.401.721.371.45
MediWound LtdUSD17.60+0.40+2.3316.2018.8017.0817.74
Medline Ord Shs Class AUSD42.88-1.51-3.4042.6342.7442.7044.29
Medpace Holdings Inc.USD465.86+0.48+0.10432.62500.00460.91473.20
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 769.03+55.02+3.211 767.121 772.6417271 789.00
MERCER INTERNATIONAL ORDUSD2-+4.682322
Mereo BioPharma Group PlcUSD0.41-+1.000.370.440.390.42
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.58+0.03+0.2114.8115.3014.4114.75
Meta Platforms Inc.USD667.73+12.65+1.93662.85663.51657.67672.77
MicroAlgo IncUSD3.50+0.03+0.863.403.663.473.71
MICROCHIP TECHNOLOGY ORDUSD69.90-1.49-2.0968.8070.2269.3472.70
MICROCLOUD HOLOGRAM ORDUSD2.28+0.11+5.072.242.402.142.32
Micron Technology Inc.USD400.77+21.09+5.55398.90399.30387.61407.88
Microsoft Corp.USD405.20+1.27+0.31403.78404.00400.31411.03
MICROSTRATEGY CL A ORDUSD146.44+13.76+10.37146.17146.60142.19149.54
Microvast Holdings Ord ShsUSD2.21+0.08+3.762.202.232.172.26
MicrovisionUSD0.78-0.01-1.370.740.760.770.82
Middleby Ord ShsUSD160.57-1.56-0.96144.50159.10159.23162.39
Middlesex Water Ord ShsUSD55.45-0.01-0.0248.0055.9954.4755.72
Millicom International Cel.USD72.50+0.48+0.6772.5073.7471.3873.07
MIND CTI ORDUSD1.22+0.01+0.411.151.291.201.23
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.83-0.03-0.446.666.836.717.09
MiNK Therapeutics Ord ShsUSD10.69-0.06-0.569.5812.4810.6410.93
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.19+0.34+2.2914.6515.2014.6815.54
MKS InstrumentsUSD235.23+2.67+1.15228.01234.99231.62239.98
Mobileye Global Ord Shs Cl.USD8.28+0.12+1.478.188.238.078.32
Moderna Inc.USD57.80+7.97+15.9956.9357.0551.6959.55
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.34+0.07+3.082.262.402.282.40
Momentus IncUSD4.57+0.23+5.304.524.984.184.59
Momo A AktieUSD--
Monday.com Ltd.USD76.03+2.47+3.3674.9776.4872.7576.61
MONDELEZ INTERNATIONAL CL .USD58.69-0.08-0.1458.1158.5658.1859.17
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD248.01-4.72-1.87248.02249.60245.74257.45
Monolithic Power Systems O.USD1 099.02+24.65+2.291 070.0111091 080.001 102.20
MONOPAR THERAPEUTICS ORDUSD55.49+3.61+6.9652.9565.0052.0355.88
MONSTER BEVERAGEUSD78.61-0.38-0.4878.0178.4478.0779.47
Montauk Renewables Ord ShsUSD1.62+0.05+3.181.511.711.561.65
MoonLake Immunotherapeutic.USD18.14+0.45+2.5417.6117.9717.6418.18
Morningstar Ord ShsUSD186.88+4.57+2.51171.10213.30180.52187.37
Motorcar Parts of America .USD10.36-0.05-0.489.0611.2410.0510.42
Motorsport Games Ord Shs C.USD4.05+0.16+4.114.004.363.814.16
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.88+0.03+1.621.801.921.851.90
Nano Nuclear Energy Ord Sh.USD26.36+0.34+1.3126.0026.3025.7227.40
Nano-X Imaging LtdUSD2.65+0.06+2.322.622.682.582.75
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD203.03-4.01-1.94201.00203.02201.85208.60
National Beverage Ord ShsUSD37.25-0.18-0.4836.1038.1036.7638.00
Navient Corp.USD8.68+0.08+0.937.849.728.528.77
Navitas Semiconductor Ord .USD9.22+0.32+3.609.049.238.809.45
Ncino Ord ShsUSD16.36-0.47-2.7913.2716.4716.1516.85
Nebius Group NVUSD97.8+11.0+12.6596.096.290.298.5
NEKTAR THERAPEUTICS ORDUSD71.11+3.00+4.4072.0272.9968.0072.98
Neogen Ord ShsUSD10.80-0.10-0.929.7011.2310.7411.13
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD11.17-0.31-2.709.7612.7011.1311.61
NET ELEMENT ORDUSD--
NETAPP ORDUSD99.55+0.76+0.7794.45100.0398.29101.05
Netcapital Ord ShsUSD0.44+0.02+3.570.400.470.420.47
NETEASE.COM INCUSD117.08+1.52+1.32114.28114.52115.90117.72
Netflix Inc.USD98.66+0.96+0.9898.1198.1896.9999.75
Netskope Ord Shs Class AUSD10.5900+0.3400+3.3210.380010.690010.105010.8900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD3.05-0.01-0.333.053.583.033.19
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD133.44+2.30+1.75109.85147.62131.01134.83
Neuronetics Ord ShsUSD1.33+0.06+4.721.331.371.271.40
NeuroOne Medical Technolog.USD0.79-0.02-2.470.770.830.770.90
NeuroPace Ord ShsUSD13.95+0.12+0.8711.6715.1413.0115.71
New Fortress Energy Inc.USD1.10-0.09-7.561.111.131.091.19
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.1800+0.7750+2.5528.040033.870030.122031.5900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.54+0.17+3.894.304.584.354.58
NewHold Investment Ord Shs.USD10.39+0.02+0.199.4710.5010.3710.39
News Ord Shs Class AUSD24.03+0.22+0.9222.8024.2123.7924.34
News Ord Shs Class BUSD26.69+0.47+1.7926.5727.1726.2226.93
Newtek Business Services O.USD12.70+0.30+2.4212.4513.3012.3112.76
Nexstar Media Group Inc.USD245.53+1.98+0.81214.54250.89240.75245.83
NextDecade CorpUSD5.930+0.320+5.705.7905.9705.4506.025
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD103.88+2.72+2.69102.00109.87100.20104.26
NICE LtdUSD126.86+3.36+2.72128.86129.38124.65128.27
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.2100+0.0200+0.395.15005.19005.13505.3900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.85+0.27+7.543.683.903.553.89
nLIGHT Ord ShsUSD67.0200+3.9500+6.2666.000067.090064.000069.5166
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.23+0.16+0.4131.7744.8038.5939.32
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD145.07+2.83+1.99132.50144.77141.26145.67
Northwest Bancshares Ord S.USD12.63+0.01+0.0812.5112.6112.5712.73
NORTHWESTERN ORDUSD71.67+0.89+1.2670.9076.0069.7272.21
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.86+0.49+1.6729.2735.2029.3730.06
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.370-0.050-0.677.2207.4907.2207.725
NOVAVAX ORDUSD9.89+0.40+4.229.499.899.1410.11
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD13.42+0.12+0.9012.6013.3912.7913.51
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.26+0.45+2.8516.1017.1115.4616.46
NUWELLIS ORDUSD1.56+0.13+9.091.401.561.401.56
NVidia Corp.USD183.04+2.99+1.66181.77181.81180.06184.70
Nvni Group Ord ShsUSD1.290+0.050+4.031.2401.3701.2001.300
NXP SEMICONDUCTORS ORDUSD216.37+1.12+0.52213.10223.65215.15218.98
O REILLY AUTOMOTIVE ORD SH.USD94.27+0.40+0.4393.2695.4592.6394.78
OAKTREE SPECIALTY LENDING .USD11.61+0.19+1.6611.2512.6411.3611.64
Oatly Group American Depos.USD11.200-0.190-1.6710.25012.65011.20011.500
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.42+0.01+3.290.420.430.420.44
OceanFirst Financial Ord S.USD18.52-0.01-0.059.2718.5218.4918.78
Ocugen Inc.USD1.96+0.10+5.381.932.001.722.00
OCULAR THERAPEUTIX ORDUSD11.04+0.28+2.6010.7011.1910.7311.24
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.00+0.65+5.2612.8012.9512.4813.20
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.87-0.09-3.042.793.122.863.00
Okta Ord Shs Class AUSD71.74-0.78-1.0871.4872.1571.3473.82
Old Dominion Freight Line .USD216.19+8.54+4.11209.87230.55212.58221.63
Olema Pharmaceuticals Ord .USD24.34+0.91+3.8824.2524.5323.5324.71
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.53+0.73+1.7936.0453.1541.0041.95
ON Semiconductor Corp.USD62.53-0.89-1.4062.0162.4462.1764.63
Oncology Institute Ord ShsUSD2.850+0.150+5.562.5203.1402.7102.890
Onconetix Ord ShsUSD0.67-0.05-6.420.650.790.630.80
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.51+0.49+4.8910.4110.489.9310.82
One Stop Systems Inc.USD8.39+0.10+1.218.358.778.108.67
OneMedNet Ord Shs Class AUSD0.639-0.092-12.540.6000.6720.6010.744
OneWater Marine Inc.USD10.91-0.25-2.249.9212.9710.8711.55
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.07+0.01+0.491.882.492.062.15
Open Lending Ord Shs Class.USD1.42+0.08+5.971.171.611.351.45
OPEN TEXT ORDUSD25.06+0.31+1.2522.5028.1624.7725.36
OPENDOOR TECHNOLOGIES ORDUSD4.88-0.09-1.814.854.874.825.18
Opera LtdUSD15.1100-0.3100-2.0113.900015.300015.060015.5600
OPKO HEALTH ORDUSD1.20+0.01+0.841.201.221.191.22
Oportun Financial Ord ShsUSD5.31-0.15-2.755.215.555.275.58
OptimizeRx Ord ShsUSD7.87+0.55+7.517.808.667.207.96
ORAMED PHARMACEUTICALS ORDUSD3.6+0.2+7.103.63.73.43.7
ORASURE TECHNOLOGIES ORDUSD3.0-+1.012.23.23.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.39+0.02+1.461.521.531.381.43
Organogenesis Holdings Ord.USD2.87+0.02+0.522.653.222.853.00
Origin Materials Ord Shs C.USD0.16--1.700.140.170.140.17
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+4.01----
Oxbridge Re Holdings Ord S.USD1.01+0.01+1.000.951.091.001.01
Oxford Lane Capital Ord Sh.USD8.26-0.25-2.948.278.348.258.63
Oxford Square Capital Ord .USD1.83+0.01+0.551.821.841.811.85
PACCAR INCUSD124.92+3.73+3.08122.41125.88123.75126.08
PACIFIC BIOSCIENCES OF CAL.USD1.56+0.04+2.631.551.591.551.65
Pacira BioSciences Ord ShsUSD22.86+0.76+3.4422.0823.2521.8722.99
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD11.68+0.40+3.5511.5611.6811.4511.90
Palantir Technologies Ord .USD153.11+5.89+4.00152.01152.29148.06154.52
Palisade Bio Inc.USD1.740+0.050+2.961.7201.7901.6701.770
Palomar Holdings Ord ShsUSD124.41-0.44-0.35122.00134.50122.79125.75
Palvella Therapeutics Ord .USD135.49+3.98+3.03124.39135.12130.53138.00
Papa Johns International O.USD30.81-1.18-3.6930.6033.5630.7632.29
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD12.0500-0.4000-3.2112.100012.200012.010012.6250
Patria Investments Ord Shs.USD12.46-0.05-0.4011.3512.4312.3512.69
PATRICK INDUSTRIES ORDUSD121.03-1.80-1.47115.53127.49120.11124.47
PATTERSON UTI ENERGY ORDUSD8.87+0.04+0.458.069.408.679.03
Paychex Inc.USD95.79+0.23+0.2495.0096.9594.8296.42
Paylocity Holding Ord ShsUSD114.49+0.89+0.78111.99130.26110.96114.71
Payoneer Global Inc.USD4.78+0.19+4.144.305.254.604.81
PayPal Holdings Inc.USD46.75+0.51+1.1046.4046.6945.9347.33
Paysign Ord ShsUSD3.80+0.14+3.833.493.903.623.88
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.70+0.03+4.930.620.700.640.70
Peloton Interactive Inc.USD3.85-0.06-1.533.853.893.854.02
Penguin Solutions Ord ShsUSD19.2000+0.2500+1.3216.470019.230018.723019.4000
PENN NATIONAL GAMING ORDUSD15.27+0.34+2.2815.4715.6314.8315.53
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD6.76+0.34+5.305.455.915.976.78
Pepsico Inc.USD163.92-0.99-0.60162.80164.01163.37165.93
Peraso Ord ShsUSD0.885-0.025-2.750.8120.8900.8400.939
PERDOCEO EDUCATION ORDUSD34-+1.0631383335
PERFORMANCE SHIPPING ORDUSD2--8.822222
Perion Network Ord ShsUSD8.84+0.15+1.738.878.938.718.96
Perma Fix Environmental Se.USD14.0500+0.1000+0.7212.580015.000013.710014.4010
Perpetua Resources Ord ShsUSD34.20-0.11-0.3233.2133.9933.3336.02
Personalis Ord ShsUSD8.93+0.26+3.008.709.358.659.17
Petco Health and Wellness .USD2.50-0.15-5.662.292.552.502.70
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.74+0.01+0.372.692.872.672.82
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.40-0.26-0.6632.1554.2739.2239.71
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD37.99+2.73+7.7437.8038.5036.0838.20
Phunware Ord ShsUSD1.80+0.06+3.451.701.841.731.81
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD101.19+0.48+0.48101.21101.55100.87102.80
Pioneer Power Solutions In.USD3.70+0.11+3.063.114.193.563.77
PLAYSTUDIOS Ord Shs Class .USD0.52+0.01+1.930.460.580.500.52
Playtika Holding Ord ShsUSD2.74-0.03-1.082.732.992.682.80
PLUG POWER ORDUSD2.48+0.25+11.212.432.442.242.50
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.31+0.02+5.250.300.310.290.31
POET Technologies Ord ShsUSD6.84-0.20-2.846.586.766.787.28
Polar Power Inc.USD1.48+0.05+3.501.291.641.431.52
Polestar Automotive Holdin.USD18.11-0.25-1.3616.0119.0017.7118.85
Portillo s Ord Shs Class AUSD5--0.775655
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD512.89+1.77+0.35500.00518.00498.00525.00
Power Integrations Ord ShsUSD46.97-1.03-2.1542.8847.4945.7549.12
Power Solutions Internatio.USD60.00-0.91-1.4958.5059.9958.0464.00
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD325.1+6.9+2.17320.0331.0319.3332.6
Precigen Ord ShsUSD3.55+0.18+5.193.493.573.293.57
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.04+0.19+6.672.023.292.763.07
Prime Medicine Ord ShsUSD4.1200-0.1100-2.604.01004.44004.12004.3650
Principal Financial Group .USD93.50-0.17-0.1892.63112.0992.9194.13
PROCEPT BioRobotics Ord Sh.USD26.56+0.30+1.1426.4026.9926.1127.08
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.01-0.02-0.404.595.114.965.19
Progress Software Ord ShsUSD38.70-0.18-0.4638.5038.9738.0039.20
Progyny Inc.USD17.79+0.27+1.5417.5017.8417.3718.07
ProKidney Ord Shs Class AUSD2.4600+0.2500+11.312.20002.63002.22002.5450
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.70+0.20+13.331.661.801.501.70
PROSPECT CAPITAL ORDUSD2.77+0.03+1.092.752.862.722.81
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD94.83+3.53+3.8793.1394.8091.0395.43
PubMatic Inc.USD8.73+0.44+5.318.658.738.368.92
Pulmatrix Inc.USD2.16+0.11+5.372.022.402.102.23
Puma Biotech AktieUSD6.40+0.19+3.065.797.566.116.75
Pyxis Oncology Ord ShsUSD1.49+0.06+4.201.351.541.421.52
Q32 Bio Ord ShsUSD4.73-0.16-3.274.545.274.615.03
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.06+0.51+3.5114.8015.0414.7015.16
Qorvo Ord ShsUSD79.46-1.81-2.2378.0279.6679.3581.56
Qualcomm Inc.USD139.51+1.38+1.00138.23138.85137.42139.89
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD98.08+0.69+0.7194.52100.0096.3099.17
Quanterix Corp.USD5.86-0.01-0.175.137.005.656.06
Quantum Computing Ord ShsUSD8.15+0.42+5.438.058.067.858.25
Quantum Ord ShsUSD4.81+0.17+3.664.804.864.564.94
Quantum Si Ord Shs Class AUSD0.91-0.04-4.010.910.920.910.98
QuidelOrtho Ord ShsUSD21.19-0.29-1.3521.0022.0720.9221.80
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD2.42-0.04-1.632.352.382.262.69
Ramaco Resources Ord Shs C.USD15.8400+0.3700+2.3915.560016.070015.315016.6500
Ramaco Resources Ord Shs C.USD11.9400+0.4900+4.2811.480014.030011.704912.4099
RAMBUS INCUSD92.04+4.45+5.0891.0192.4088.7892.38
Rapid7 Ord ShsUSD6.6900+0.1000+1.526.07006.88006.45006.8350
Raytech Holding Ord ShsUSD4.430+0.160+3.753.4004.8004.1384.450
RCI Hospitaliy Holdings In.USD24.18+0.74+3.1421.4424.5023.2124.31
Reading International Inc.USD1.02-0.02-1.920.911.121.001.03
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.64+0.10+2.823.593.603.533.76
Red Cat Holdings Inc.USD14.73+0.03+0.2014.5114.5813.4615.80
Red Rock Resorts Inc.USD59.98-0.72-1.1858.5170.0059.9361.84
REE Automotive Ord Shs Cla.USD0.58+0.04+8.290.500.610.530.60
Regencell Bioscience Holdi.USD25.45+1.46+6.0925.5026.0124.2125.73
Regency Centers REIT Ord S.USD79.60-0.16-0.2078.2584.0078.7879.80
REGENERON PHARMACEUTICALS .USD787.50+20.84+2.72769.81784.89764.24791.60
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8900+0.0407+4.790.89000.96990.86000.9097
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD4.77+0.10+2.144.125.004.564.89
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD17.37-0.21-1.1916.5017.3017.3218.02
Renatus Tactical Acquisiti.USD10.37+0.01+0.1010.2711.3810.3610.41
ReNew Energy Global Ord Sh.USD5.43+0.02+0.374.765.985.365.44
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.75+0.08+2.183.604.663.643.77
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.25+0.02+1.631.161.301.211.28
Reviva Pharmaceuticals Hol.USD0.24+0.03+13.470.210.230.220.25
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.36-0.30-1.2723.1425.2023.2323.71
RGC Resources Ord ShsUSD22.6700+0.3300+1.4818.340024.960021.890122.7500
Rhythm Pharmaceuticals Ord.USD91.00+1.44+1.6189.4992.1088.0391.66
Ribbon Communications Ord .USD2.37+0.04+1.722.312.712.332.43
Richardson Electronics Ord.USD12.37+0.33+2.7411.2816.9811.9512.59
Richtech Robotics Ord Shs .USD2.53+0.12+4.982.522.532.442.58
Rigel Pharmaceuticals Ord .USD29.63-3.39-10.2729.0532.0728.1231.31
Rigetti Computing IncUSD17.76+0.80+4.7216.9516.9616.8817.96
Riot Blockchain Ord ShsUSD16.53+1.24+8.1116.3916.4715.5217.02
Rivian AutomotiveUSD14.92-0.18-1.1914.8514.8914.8415.34
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD82.21+6.14+8.0783.4483.5379.5883.85
ROCKET LAB ORDUSD72+2+2.5471726974
Rocket Pharmaceuticals Ord.USD4.82+0.02+0.424.765.264.775.13
ROCKWELL MEDICAL ORDUSD0.89-0.01-0.830.870.980.870.91
Roivant Sciences Ord ShsUSD29.52+1.67+6.0028.0032.1028.1929.83
Roku Ord Shs Class AUSD97.51+3.44+3.6697.0099.0093.9498.95
Root Inc.USD48.68+0.88+1.8448.1149.0648.0149.93
ROSS STORES INC. (ROST)USD213.52+15.88+8.03211.44213.00206.54216.80
ROYAL GOLD ORDUSD281.20+0.21+0.07275.58281.20279.45288.00
Royalty Pharma PLCUSD47.43-0.05-0.1138.4148.0047.2547.86
Rubico Ord ShsUSD0.953-0.287-23.120.9000.9400.8551.050
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.55+0.15+2.785.305.585.435.64
Rush Enterprises A AktieUSD71.31-0.48-0.6728.53114.0971.1873.43
Ryvyl Ord ShsUSD5.53+0.05+0.825.025.555.325.61
Sabra Health Care REIT Ord.USD20.25-0.17-0.8320.1220.4920.0720.40
SABRE ORDUSD1.99+0.19+10.561.792.021.792.00
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD76.32+0.62+0.8258.4792.2674.6076.50
Sagimet Biosciences Ord Sh.USD5.76+0.14+2.495.036.625.545.86
SailPoint Technologies Hol.USD13.92-0.28-1.9713.8013.8913.8014.28
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.82-0.11-2.803.684.023.654.00
Sanara MedTech Ord ShsUSD20.09-0.75-3.6018.0627.0019.7420.93
SanDisk CorpUSD599.0600+33.6500+5.95595.1000596.5000576.3000607.4800
Sangamo Biosciences Inc.USD0.40-+0.840.380.430.390.41
SANMINA ORDUSD139.55+1.58+1.15137.50147.99138.83143.60
SAREPTA THERAPEUTICS ORDUSD16-+1.3916161616
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD196.43-0.95-0.48187.56196.98194.65197.81
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.12+0.62+4.9612.5514.4912.5913.21
Scienjoy Holding Ord ShsUSD1.16-0.02-1.691.161.411.161.22
Scienture Holdings Ord ShsUSD0.40+0.01+1.520.390.430.400.42
Scinai Immunotherapeutics .USD0.83+0.03+3.750.590.920.800.90
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.134-0.044-24.760.1200.1350.1130.165
SCYNEXIS Inc.USD0.775+0.023+3.090.7500.8680.7310.780
SEAGATE TECHNOLOGY HOLDING.USD375.01+17.39+4.86372.00378.46364.68390.50
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD4.19+0.27+6.894.114.193.924.30
Seanergy Maritime Holdings.USD14.79+0.17+1.1613.2714.5314.1514.87
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.50-0.02-0.573.374.103.403.85
See PLBY:xnas (PLBY Group .USD1.85+0.02+1.091.791.901.801.91
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.85+0.05+2.781.861.991.811.90
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.54+0.23+4.335.505.675.315.66
SemiconductorUSD2.5800-0.5800-18.352.38002.62002.32002.6900
SEMILEDS ORDUSD1.47+0.03+2.081.281.501.451.49
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD89.75-0.42-0.4788.2094.5089.0095.00
SenesTech Ord ShsUSD2.150-0.040-1.831.8802.5502.0902.270
Serve Robotics Inc.USD9.84+0.20+2.079.709.849.6810.10
SERVICE PROPERTIE S TRUST .USD2.33+0.07+3.102.082.712.252.34
Sezzle Ord ShsUSD74.97+1.53+2.0873.9074.9672.5177.99
SharpLink Gaming Ord ShsUSD8.1300+0.8700+11.987.90007.98007.65078.2800
Shattuck Labs Ord ShsUSD4.7+0.5+11.824.35.04.24.8
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.14+0.23+3.895.766.215.956.30
Shoe Carnival Ord ShsUSD20.15+0.10+0.5016.4721.9019.7420.32
SHUTTLE PHARMACEUTICALS HO.USD0.93+0.04+4.100.791.000.860.96
SIDUS SPACE CL A ORDUSD2.11+0.08+3.942.052.111.962.19
Sierra Bancorp Ord ShsUSD35.49-0.09-0.2534.7935.4535.0136.09
SIGA TECHNOLOGIES ORDUSD6-+2.416666
Sigma Lithium CorpUSD12.96+0.35+2.7812.6312.8912.3213.15
SILICON MOTION TECHNO ADR .USD122.30+2.87+2.40120.00123.00119.30124.00
Silo Pharma Ord ShsUSD0.36-0.02-6.030.310.360.340.37
Silvercrest Asset Manageme.USD15.50+0.13+0.8515.0518.4515.3715.66
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD22.64+0.43+1.9422.2722.9822.1022.79
SiTime CorporationUSD383.47-22.94-5.64370.00388.00380.11417.71
Skyward Specialty Insuranc.USD48.6500+0.4300+0.8948.240053.480047.350048.9900
SkyWater Technology Ord Sh.USD29.31-0.54-1.8129.2529.2929.2030.40
Skywest Ord ShsUSD100.36-0.39-0.3999.05100.5599.96102.58
SKYWORKS SOLUTIONS ORDUSD56.28-1.87-3.2256.0556.5656.2458.74
SKYX Platforms Ord ShsUSD2.01+0.04+2.032.032.061.972.07
Sleep Number Corp.USD5.68+0.24+4.415.036.515.505.98
SLM Ord ShsUSD19.64+0.45+2.3518.3919.6118.7419.75
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.08-0.02-0.493.934.073.984.15
Smith Wesson Brands Ord Sh.USD12.01+0.15+1.2611.8912.4511.8312.09
Smithfield Foods Ord ShsUSD24.83+0.53+2.1824.4525.4424.2224.87
SMX (Security Matters) PLCUSD34.6900+2.1800+6.7133.800035.300032.340036.0100
SNDL IncUSD1.54+0.01+0.651.521.581.531.58
Snow Lake Resources LtdUSD2.88-0.06-2.042.892.932.843.00
Socket Mobile Ord ShsUSD0.9100+0.0141+1.570.89551.02000.90220.9228
SoFi Technologies Ord ShsUSD18.70+0.09+0.4818.6818.7218.6119.28
Solar Capital LtdUSD14.7500-0.0600-0.4114.730014.830014.700014.9700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD37.94+0.13+0.3437.5137.9037.0739.09
Solid Biosciences Ord ShsUSD6.14+0.18+3.025.436.145.926.27
Solid Power Ord Shs Class .USD3.33-0.02-0.603.343.363.273.45
Solidion Technology Ord Sh.USD4.10-0.06-1.443.664.504.004.22
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.0400-0.2600-4.914.81005.49004.95005.4725
Sonos Ord ShsUSD15.33+0.58+3.9315.0017.3414.7115.37
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.76+0.06+0.3815.1015.1515.6115.89
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.16-0.35-4.118.168.188.158.70
Southside Bancshares Ord S.USD31.73+0.02+0.0631.1731.7631.5932.07
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD19.23+1.56+8.8318.8721.0017.8019.40
Sportsmans Warehouse Aktie.USD1.44-0.04-2.701.261.501.371.50
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.75-0.10-1.466.117.006.736.94
SPROUTS FARMERS MARKET ORDUSD76.45-1.54-1.9773.3376.2475.1578.77
SSR MINING ORDUSD33.26+4.33+14.9732.9033.0431.6033.49
Staar Surgical Ord ShsUSD19.22+0.30+1.5918.7019.0817.5619.44
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.63-0.62-2.3625.2125.3425.4226.09
Star Holdings Shares of Be.USD8.69+0.13+1.526.679.848.568.83
STARBOARD VALUE ACQUISITIO.USD10.21-0.07-0.6810.1811.2810.2110.32
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD97.15+0.47+0.4996.3196.8095.8598.18
STEEL DYNAMICS ORDUSD193.91-3.54-1.79193.07196.44193.86199.80
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD420.2200+4.7100+1.13412.0000419.3700410.6200428.7400
Stitch Fix Inc.USD3.19+0.02+0.633.153.333.143.32
StoneCo Ord Shs Class AUSD14.29+0.56+4.0814.1515.0614.1814.79
STRATASYS ORDUSD9.80+0.36+3.818.929.889.399.83
Strategic Education Ord Sh.USD81.60-4.32-5.0374.0996.3480.7586.33
Strategy Variable Rate Per.USD100.0500+0.0400+0.04100.0800100.1500100.0300100.1699
Strive Ord Shs Class AUSD9.620+1.290+15.499.4309.8208.8629.740
Structure Therapeutics ADRUSD63.13+0.10+0.1562.0164.0062.5064.99
Summit Therapeutics Ord Sh.USD15.38+0.27+1.7915.1515.4914.9315.42
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD18.26-0.53-2.8215.8922.9018.1919.29
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6--0.156667
SunPower Corp.USD1.31+0.05+3.971.291.441.241.34
Sunrise Realty Trust Ord S.USD9.45+0.07+0.759.159.639.329.49
SUNRUN AKTIEUSD12+1+5.4612121213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.06+0.09+2.144.054.193.854.10
SUPER MICRO COMPUTER ORDUSD32.65+1.97+6.4232.3532.4130.8532.96
SuperCom Ord ShsUSD8.28+0.02+0.248.208.498.228.50
Superior Group of Companie.USD10.23+0.16+1.599.7511.9410.0710.72
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.43+0.21+2.288.989.899.279.51
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD54.04+1.37+2.6053.3053.7452.9854.82
Synaptics Ord ShsUSD77.03-0.03-0.0470.1079.4376.1078.99
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD69.26+0.60+0.8765.9469.1368.6969.99
Syndax Pharmaceuticals Ord.USD21.62+0.22+1.0321.4621.8421.0021.91
Synopsys Ord ShsUSD430.98+6.66+1.57427.50430.00420.33439.49
Sypris Solutions Inc.USD3.80+0.28+7.953.484.303.623.90
T MOBILE US ORDUSD219.71+1.18+0.54216.00219.10217.07222.09
T Rowe Price GPUSD91.99-1.43-1.5391.6991.9991.9394.06
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.18+0.15+4.953.193.273.043.19
Tactile Systems Technology.USD30.17+0.31+1.0427.0731.3029.2930.23
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD215.77-1.28-0.59213.87215.25211.32219.45
TALEN ENERGY Ord ShsUSD336.6-4.8-1.41332.3334.5336.0350.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD4.9300+0.0900+1.864.49005.10004.81015.0700
Talphera Ord ShsUSD0.91+0.01+1.630.881.000.880.94
Tandem Diabetes Care Ord S.USD23.41-0.33-1.3923.0425.9523.3824.48
Tango Therapeutics Ord ShsUSD12.35+0.85+7.3911.7013.3911.5012.46
Target Hospitality Ord ShsUSD8.05+0.43+5.646.438.897.658.11
TaskUs Inc.USD11.25+0.33+3.0210.9111.3310.7911.26
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD89.18+1.10+1.2582.80142.6887.0089.99
Taysha Gene Therapies Ord .USD4.64+0.11+2.434.164.714.484.70
TCG BDC Ord ShsUSD11.22+0.10+0.9010.2012.9710.9511.29
Tectonic Therapeutic Ord S.USD27.41+3.02+12.3624.5130.3923.8927.54
Telos Corp.USD4.57+0.30+7.034.045.004.254.73
Tempus AI IncUSD51.2900-0.1100-0.2151.070051.500050.320152.4800
Tenable Holdings Ord ShsUSD20.39+0.43+2.1519.4120.3719.6420.49
Tenax Therapeutics Ord ShsUSD11.95+0.53+4.6411.5012.7011.1812.20
Tenaya Therapeutics Ord Sh.USD0.58+0.03+5.710.640.650.540.60
Tenon Medical Ord ShsUSD0.77-0.02-1.950.720.850.760.79
TERADYNE ORDUSD305.20+0.98+0.32300.35302.60300.44315.00
TeraWulf Inc.USD15.37+0.63+4.2715.1815.3215.0815.93
Terrestrial Energy Ord ShsUSD7.0600+0.4650+7.057.00007.03006.55507.1000
Tesla Motors Inc.USD405.94+13.51+3.44402.70402.79394.58408.33
Texas Instruments Inc.USD202.39-0.28-0.14201.01202.00201.50205.31
Texas Roadhouse Ord ShsUSD178.70-2.53-1.40173.00182.39178.07182.61
TFS Financial Ord ShsUSD14.24-0.09-0.6313.9614.2214.2414.43
TG THERAPEUTICS ORDUSD29.19+0.31+1.0728.7029.3028.2029.54
The Honest Company Inc.USD2.93+0.09+3.172.922.952.772.95
The Priceline Group Inc.USD27.89+0.35+1.2810.7542.9826.8726.87
The RealReal Ord ShsUSD12.13+0.50+4.3011.8412.0511.7612.40
The Wendys Company AktieUSD7.15-0.36-4.797.117.217.137.56
THE9 ADR 30 CL A ORDUSD6.45+0.69+11.985.756.995.966.67
TherapeuticsMD Inc.USD2.16-0.06-2.701.992.712.072.32
Theravance Biopharma Inc (.USD13.67-0.30-2.1112.3513.9013.2514.10
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD104.82-0.64-0.61101.00105.00102.64106.20
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.19+0.25+8.503.013.303.113.52
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.30-0.06-0.827.307.327.287.67
Titan Machinery Inc.USD19.79+0.24+1.2019.2521.9219.3620.02
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.06-0.06-0.986.016.056.066.26
Tonix Pharmaceuticals Hold.USD13.98+0.04+0.2913.6914.1813.8914.44
TOP ShipsUSD4.41-0.17-3.614.304.894.164.50
Top Win International Trad.USD1.9000+0.0200+1.061.80002.09001.80001.9000
TORM Ord Shs Class AUSD30.76-0.14-0.4529.6929.7830.4031.00
Toro Corp.USD3.90-0.02-0.513.603.963.804.00
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD123.50-2.03-1.62122.13122.49120.65127.71
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD50.59-1.01-1.9650.0050.7150.5951.97
TRANSCODE THERAPEUTICS ORDUSD9.84-0.38-3.727.1411.009.3810.40
TransMedics Group Ord ShsUSD147.66-0.34-0.23145.00147.55145.92151.00
Travelzoo Ord ShsUSD6.28-0.08-1.266.186.286.176.49
Traws Pharma Ord ShsUSD1.68+0.03+1.821.431.861.611.72
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.55-0.02-0.1410.4110.60
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD69.92+0.76+1.1067.8069.7769.0770.07
Trinity Capital Ord ShsUSD15.11+0.21+1.4115.0315.1314.8515.24
Trip com Group ADRUSD50.86-0.84-1.6249.8950.1050.1851.56
TRIPADVISOR ORDUSD10.26+0.34+3.4310.2010.329.8210.41
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.96-0.02-0.672.683.232.942.98
Trump Media & Technology G.USD10.95+0.31+2.9110.9110.9310.7511.11
Trupanion Ord ShsUSD28.01+0.55+2.0024.0530.9027.1728.42
TSS Ord ShsUSD9.96+0.17+1.749.5010.499.7210.35
Tuhura Biosciences Ord ShsUSD1.64+0.09+5.811.581.631.551.65
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.8800-0.1600-0.8015.000023.600019.640020.4700
Twist Bioscience Corp.USD48.06+1.41+3.0244.2049.5846.8349.32
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.16+0.23+4.674.675.304.915.26
UFP Industries Inc.USD98.49-1.00-1.0196.53100.8898.27100.50
Ulta Beauty IncUSD661.34-7.61-1.14655.00664.87659.79677.30
Ultra Clean Holdings Inc.USD58.97-0.63-1.0658.0058.7058.3662.44
Ultragenyx Pharmaceutical .USD21.80-0.27-1.2221.6221.7921.4722.19
ULTRALIFE BATTERIESUSD5.55-0.06-1.074.678.035.385.87
UNIQURE B.V.USD9.04+0.01+0.118.909.009.009.49
UNITED AIRLINES HOLDINGS O.USD100.48-2.06-2.0198.60100.95100.06105.72
United Bankshares Ord ShsUSD41.38-0.01-0.0240.5641.3241.3041.80
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.55+0.02+0.315.807.246.486.50
United Maritime Ord ShsUSD2.15+0.05+2.382.002.382.052.22
Uniti Group Aktie USD7.8400+0.0700+0.906.35008.51007.47007.9000
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD101.52-2.22-2.14100.01101.52101.41105.53
UP Fintech Holding ADRUSD7.61+0.20+2.707.597.767.507.72
Upexi Ord ShsUSD1.080+0.295+37.561.0401.0500.8831.170
Upland Software Inc.USD0.77-+0.090.740.850.750.81
Upstart Holdings Ord ShsUSD28.36+0.12+0.4228.1728.3728.0529.00
Upwork Ord ShsUSD13.43+0.30+2.2813.2313.4013.1213.56
URANIUM ROYALTY ORDUSD4.10+0.09+2.244.024.063.894.17
Urban Gro Ord ShsUSD2.56+0.16+6.672.592.682.412.57
Urban One Ord Shs Class AUSD11.74+0.88+8.1011.0011.9210.9911.64
UroGen Pharma Ord ShsUSD20.16+1.34+7.1220.1620.3918.1120.71
US Gold Ord ShsUSD18.71-0.13-0.6918.4218.8818.5119.41
USA Rare Earth Ord Shs Cla.USD18.9100-0.5100-2.6319.010019.150018.740019.9000
Usio Ord ShsUSD1.39-0.01-0.711.351.441.391.43
Utah Medical Products Ord .USD66.20-0.31-0.4735.0080.3866.1167.26
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.27-0.08-2.393.003.503.263.50
Valneva SE ADRUSD10.97+0.72+7.0211.0911.2810.9211.32
Varonis Systems Ord ShsUSD23.49-0.06-0.2522.0023.3522.9424.01
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD36.27+1.19+3.3934.3037.2735.0036.56
Verastem Inc.USD5.810+0.130+2.295.5506.4405.5805.850
VERICEL ORDUSD34.96+0.57+1.6633.0034.8834.0635.30
VERISIGN INCUSD238.83+3.41+1.45230.00239.40232.84239.00
Verisk Analytics Ord ShsUSD215.58+0.83+0.39216.00217.74211.41216.34
Veritone Ord ShsUSD2.93+0.09+3.172.813.152.893.07
VERTEX PHARMACEUTICALSUSD477.89+3.62+0.76470.42490.00470.43480.68
Veru Inc.USD2.51-0.01-0.402.502.762.512.67
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD47.84+2.02+4.4145.2047.2545.7548.50
Viatris Inc.USD14.71-0.18-1.2114.6314.8914.6614.97
Vicor Ord ShsUSD203.19+1.22+0.60200.00202.80195.50209.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.14+0.21+0.6631.8832.0431.6632.63
Village Farms Internationa.USD3.43+0.09+2.693.103.693.353.47
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.19+0.04+1.273.213.243.163.21
Viomi Technology American .USD1.36-0.01-0.731.311.491.341.38
Vir Biotechnology Inc.USD9.56+0.65+7.309.459.549.049.81
VIRAX BIOLABS GROUP ORDUSD0.21+0.01+2.960.190.230.200.22
Viridian Therapeutics Ors .USD30.39+1.07+3.6527.3434.3028.6830.69
VIRTU FINANCIAL CL A ORDUSD41.08-0.56-1.3437.1145.5940.8641.82
VISION MARINE TECHNOLOGIES.USD2.4700+0.0100+0.412.49002.50002.44002.7000
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD20.01-0.29-1.4320.0420.1519.9520.81
Vivani Medical Ord ShsUSD1.18-0.01-0.841.121.291.171.23
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.03+0.15+1.0114.9014.9214.8315.03
Vor Biopharma Ord Shs.USD15.05+0.10+0.6714.9615.2214.4015.48
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.13+0.06+1.473.724.343.994.22
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.00+1.33+3.8431.0545.2834.5036.32
Vuzix CorpUSD2.67+0.04+1.522.642.762.662.75
VYNE THERAPEUTICS ORDUSD0.59+0.01+0.950.570.640.580.61
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.95-0.25-0.8927.8827.9827.9328.19
Warner Music Group CorpUSD28.29-0.13-0.4626.9629.1928.0228.55
Wave Life Sciences Ord ShsUSD13.7100+0.2700+2.0113.580013.950013.280013.9850
Wearable Devices LtdUSD0.73+0.01+1.190.660.770.730.77
Weatherford International .USD95.80-2.03-2.0894.8599.9695.2098.17
Webull Ord Shs Class AUSD6.07+0.11+1.855.885.925.996.46
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.2125-0.0067-3.060.21100.22170.20710.2268
WesBanco Ord ShsUSD35.07-0.22-0.6230.6441.5735.0635.56
Westamerica Bancorporation.USD51.36+0.13+0.2550.3451.3051.0751.89
WESTERN DIGITAL CORPUSD261.30+10.69+4.27260.02262.75254.10272.76
Westwater Resources Ord Sh.USD0.84+0.02+2.030.830.870.800.85
Weyco Group Ord ShsUSD33.00+0.52+1.6030.6037.9931.9533.14
Willdan Group Inc.USD83.87-2.22-2.5882.0085.2683.3888.51
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.84-0.01-0.541.662.001.731.90
Wingstop Inc.USD239.34-7.87-3.18230.81243.99238.99249.61
Wix.Com Ord ShsUSD83.78+9.42+12.6787.9189.3072.5386.35
WM Technology Ord Shs Clas.USD1-+6.141111
Workday Ord Shs Class AUSD143.04-0.57-0.40142.51144.30141.28145.84
Workhouse Group Inc.USD3.48+0.01+0.293.233.813.353.57
Wrap Technologies Ord ShsUSD1.64-0.01-0.611.511.731.621.74
Wynn Resorts LtdUSD103.33+1.05+1.03102.43104.99102.01104.51
X3 Holdings Ord ShsUSD0.04-+2.290.040.050.040.05
XBP Global Holdings Ord Sh.USD7.4900+0.4800+6.856.18008.93006.92007.4940
XERIS BIOPHARMA HOLDINGS O.USD6.07+0.13+2.196.056.145.866.14
Xerox Holdings Equity Warr.USD0.0903-0.0027-2.900.08280.12450.08110.0951
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.54+0.02+3.180.520.610.520.56
Xometry Ord Shs Class AUSD44.72+3.46+8.3942.9944.9941.2144.93
XOS ORDUSD2.11-0.03-1.401.982.112.072.19
XP Inc.USD20.72+0.44+2.1720.4120.5720.5121.07
XTI AEROSPACE ORDUSD2.56+0.14+5.792.502.792.302.76
Xunlei ADR Representing 5 .USD5.72+0.27+4.955.556.485.505.88
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.31+0.07+0.2032.9033.8032.9933.76
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD231.42+6.04+2.68210.02231.42227.86233.56
Zentalis Pharmaceuticals O.USD2.51+0.13+5.462.452.502.352.56
Zeta Network GroupUSD0.2208+0.0179+8.820.20000.23960.19000.2214
Zhong Yang Financial Group.USD1.00+0.01+1.010.991.111.001.02
ZILLOW GROUP CL A ORDUSD46.10+0.58+1.2745.2246.3145.1846.98
ZILLOW GROUP CL C ORDUSD45.82+0.59+1.3045.5046.1145.0046.80
ZIONS BANCORPORATION ORDUSD58.22+0.57+0.9957.2758.1657.3958.49
ZK INTERNATIONAL GROUP ORDUSD1.37+0.19+16.101.032.161.101.39
Zogenix Ord ShsUSD--
Zoom Video Communications .USD78.02+4.52+6.1575.5678.0073.5078.45
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD156.21+1.54+1.00155.01155.99153.80159.24
Zura Bio Ord Shs Class AUSD6.99+0.50+7.706.427.296.437.06
Zynex Inc.USD0.13-0.07-34.900.130.13

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ
2026. március 3.
IRÁNI konfliktus - Honnan indult és MERRE TART?
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.
Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

2026. március 5.
A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

2026. március 5.
Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF387.77+1.18HUF
USDHUF334.17+1.17HUF
OTP38 250+2.03HUF
MOL3 694+0.93HUF
RICHTER11 700+0.52HUF
MTELEKOM2 160+0.47HUF
ERSTE BANK AG99.30+0.71EUR
BUX125 441.89+1.27
DAX24 066.97-0.57EUR

TermékUtolsó árVált.%Deviza 
BUX125 441.89+1.27
DAX24 066.97-0.57EUR
ATX5 531.08+0.28

TermékUtolsó árVált.%Deviza 
OTP38 250+2.03HUF
MOL3 694+0.93HUF
RICHTER11 700+0.52HUF
MTELEKOM2 160+0.47HUF
VIENNA INSURANCE GRP.24 950.0000+4.61HUF
RABA3 970-3.17HUF

TermékUtolsó árVált.%Deviza 
EURHUF387.77+1.18HUF
CHFHUF427.83+1.10HUF
USDHUF334.17+1.17HUF
EURUSD1.1596-0.33USD
EURCHF0.9063-0.01CHF
EURGBP0.8692-0.07GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1163 811+51.17HUF
EBOTPTL1146 112+34.86HUF
EBOTPTL1128 102+18.68HUF
EBWTIOTS1023 172-22.48HUF
EBUSDHUFTS64146-17.05HUF
EBCBKTL59105-16.67HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.633.80+0.06EUR
ISHARES CORE MSCI WORLD UC.113.78-0.06EUR
Vanguard FTSE All-World UC.149.10-0.13EUR
BTCetc Bitcoin Exchange Tr.55.82-0.23EUR
iShares NASDAQ 100 UCITS E.1 237.80+0.08EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nézzünk rá az indexekre!

Miközben például a DAX indexben jól azonosítható az iráni háború okozta turbulencia, gondolok itt az erős földgáz és...

2026. március 5.

Tegnap kicsit gyengült, ma ismét erősödik a dollár

A nemzetközi devizapiacon tegnap kicsit gyengült a dollár a megelőző napok...

2026. március 5.

Tegnap korrigált, ma reggel ismét gyengül a forint

A hazai devizapiacon a keddi jelentős gyengülés után tegnap az erősebb...

2026. március 5.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Nézzünk rá az indexekre!

Miközben például a DAX indexben jól azonosítható az iráni háború okozta turbulencia, gondolok itt az erős földgáz és olaj...

2026. március 5.
Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

2026. március 4.
Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

2026. március 4.

Chart

EURHUF: Releváns lett a 200 napos mozgóátlag

CHART

A hétvégén kirobbant közel-keleti történések miatt könnyes búcsút intettünk...

2026. március 4.

USDHUF: Megszaladt

CHART

A biztonság felé menekülő tőke lehetőséget nyitott a dollárnak, hogy megvillantsa erejét...

2026. március 4.

EURUSD: Év eleji szinten

CHART

Bár jelentős elmozdulás volt az utóbbi időben a paritás felé az EURUSD esetén, valójában...

2026. március 4.

Arany: Erősen kitett a hangulatnak

CHART

A héten eddig többnyire korrigált az arany árfolyama. A február eleji korrekció óta alakuló...

2026. március 4.

USDJPY: Felívelőben

CHART

Sikerült elrugaszkodnia az USDJPY kurzusnak a 30 és a 100 napos mozgóátlagtól is. Éppen a novemberi...

2026. március 4.

MOL: Veszik az energiacégeket

CHART

Az emelkedő olajár hatására megugrottak az olajcégek, köztük a MOL is, mely már amúgy is a...

2026. március 2.

Videó

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

2026. február 27.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

2026. február 20.
Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

2026. február 13.

Elemzés

Shopper Park Plus: Jelentős nyereségnövekedés várható

Shopper Park Plus: Jelentős nyereségnövekedés várható

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Shopper Park...

2026. február 26.
Richter: Erős növekedés és robosztus marzsok várhatók

Richter: Erős növekedés és robosztus marzsok várhatók

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Richter...

2026. február 24.
Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Magyar Telekom...

2026. február 23.

Podcast

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

2026. február 26.
Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

2026. február 18.
Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

2026. február 11.

Sztori

17 hónap tartás után jött a vágás

17 hónap tartás után jött a vágás

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén 25...

2026. február 24.
A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden az MNB-re figyelünk itthon. A februári kamatdöntés a...

2026. február 23.
Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

2026. február 16.

Agrár sarok

Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben