Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD18.89+0.01+0.0516.7620.0018.3218.92
111 Inc.USD8.3800+0.2000+2.458.16008.49008.18008.4100
17 EDUCTN TCLGY GRP ADR RE.USD3.2600-0.1200-3.553.00003.47003.38003.4568
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.0000-2.5900-3.6755.7500100.100067.620070.6700
2x XRP ETFUSD2.190-0.200-8.372.1502.2302.1502.310
36Kr Holdings ADR Represen.USD3.6600+0.0500+1.392.94003.76003.60003.7500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.4900-0.1800-2.705.04007.21006.36006.7450
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD101.10-1.20-1.1774.08111.0799.25101.87
AbCellera Biologics Ord Sh.USD3.03-0.01-0.333.073.382.973.11
Abeona Therapeutics Ord Sh.USD5.18-0.08-1.525.145.805.135.34
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.65-0.01-0.382.572.682.582.76
AC Immune SA Ord ShsUSD2.53+0.01+0.402.273.162.452.57
Academy Sports and Outdoor.USD58.89+0.11+0.1957.2458.8557.4560.48
ACADIA Pharmaceuticals Inc.USD24.73+0.74+3.0822.1227.1323.9924.97
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.56+0.03+4.970.520.620.540.57
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.22-0.05-1.174.074.624.074.31
ACHILLION PHARMACEUTICALS .6.76--6.906.95
ACI Worldwide Ord ShsUSD38.47-2.41-5.9036.8039.5138.2041.07
Acm Research Class A Ord S.USD65.12-1.47-2.2165.0066.4662.8767.30
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.58+0.01+0.392.322.952.502.63
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.39+0.19+1.2514.0016.2014.7515.48
ADDENTAX GROUP ORDUSD0.36-0.01-1.620.330.390.360.37
ADMA Biologics Inc (ADMA)USD16.29+0.19+1.1816.2516.5915.8916.50
Adobe Systems Inc.USD246.68-11.93-4.61246.12247.17244.80254.50
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD196.60-3.55-1.77196.15196.25194.15199.38
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD34.32+0.72+2.1434.0036.2533.1937.18
Aemetis Inc.USD1.41-0.06-4.081.401.461.401.46
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD261.33-3.30-1.25257.50265.00255.01267.50
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.20-0.06-2.651.982.522.172.28
Affirm Holdings IncUSD47.13-3.96-7.7546.7048.0046.7650.62
Afya Ord Shs Class AUSD13.93-0.17-1.2113.9014.1613.7814.00
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD30.20+0.95+3.2524.5133.6529.1330.40
AGNC Investment REITUSD11.27-0.18-1.5711.2811.4511.1711.56
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.45+0.11+8.211.321.571.331.53
Airbnb Ord Shs Class AUSD122.96-4.93-3.85122.00123.43119.94128.15
Airsculpt Technologies Ord.USD1.65-0.23-12.231.642.081.621.85
AKAMAI TECHNOLOGIESUSD98.76+4.59+4.8796.1299.0092.6899.70
Akebia Therapeutics Ord Sh.USD1.21+0.03+2.541.151.331.181.26
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD181.26-8.76-4.61179.03184.33175.35187.00
ALKERMES ORDUSD32.19+0.28+0.8828.3432.3531.4832.35
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD38.48-0.45-1.1635.9240.0038.3039.76
ALLIANT ENERGY ORDUSD71.91+0.90+1.2770.5172.2971.2372.20
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD65.65-2.72-3.9854.8765.8064.2668.28
Allogene Therapeutics Inc.USD2.08+0.03+1.462.062.102.012.15
Alnylam Pharmaceuticals In.329.35-6.84-2.03327.00331.39326.76341.39
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.31-0.01-0.146.697.446.957.32
ALPHA TECHNOLOGY GROUP CL .USD17.22-0.93-5.1216.6523.0016.6419.73
Alpha Teknova Ord ShsUSD2.060-0.020-0.971.7402.1101.9402.120
Alphabet Inc - A SharesUSD311.49-3.49-1.11312.65313.21309.87319.52
Alphabet Inc - C SharesUSD311.69-3.21-1.02312.52313.12309.99319.46
ALT5 Sigma CorpUSD1.3100-0.1300-9.031.32001.39001.30001.4250
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.52+0.14+3.204.534.714.344.64
Altisource Portfolio Solut.USD6.72+1.42+26.796.877.105.267.00
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.2200+0.0800+1.933.74004.49003.93004.2800
AMARIN ADR REP 20 ORDUSD15.63+0.04+0.2613.9115.7115.3915.71
Amazon.Com Inc.USD205.27-4.84-2.30205.50205.65203.11208.43
AMBARELLA ORDUSD67.13-0.88-1.2966.5573.2765.9468.12
AMC Networks Inc.USD7.77-0.58-6.957.498.047.718.39
AMCI Acquisition Ord Shs C.6.03+0.22+3.795.986.135.806.33
Amdocs Ord ShsUSD67.37-2.80-3.9966.5078.6966.7769.58
Amerco Ord ShsUSD50.47-1.30-2.5138.1453.6049.9251.48
American Airlines Group In.USD12.93-0.66-4.8612.9512.9612.8413.74
AMERICAN BAT.TECH.CO. NEW .USD3.5700+0.0200+0.563.45003.73003.47003.6250
American Bitcoin Ord Shs C.USD0.9747-0.0253-2.530.93001.05000.94001.0200
AMERICAN RESOURCES CL A OR.USD3.07+0.05+1.662.973.152.933.15
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.51-1.53-4.4932.2532.8132.0134.35
AMERISAFE Ord ShsUSD37.34-0.29-0.7714.9438.0037.1437.75
Ames National Ord ShsUSD27.28-0.57-2.0524.9431.2027.0828.18
AMESITE OPERATING ORDUSD1.75-0.05-2.781.651.851.711.80
Amgen Inc.USD379.42+4.67+1.25379.49382.00374.74381.78
AMICUS THERAPEUTICS ORDUSD14.36+0.02+0.1414.3515.0014.3214.37
AMKORTECHNOLOGY INCUSD47.07-0.87-1.8146.7347.5645.9147.91
Amplitude Inc.USD6.50-0.58-8.195.907.596.466.95
Amtech Systems Ord ShsUSD11.63-0.25-2.1011.0012.8011.3411.84
Amylyx Pharmaceuticals Ord.USD13.90-0.11-0.7911.4417.1813.7814.53
ANALOG DEVICES ORDUSD355.15+0.12+0.03354.00358.17349.58358.00
AnaptysBio Ord ShsUSD54.29+0.10+0.1848.0258.4753.2656.05
ANAVEX LIFE SCIENCES ORDUSD4.16+0.04+0.973.755.024.074.24
Andersons Ord ShsUSD64.49-1.16-1.7762.1576.1063.4566.09
Angi Ord Shs Class AUSD7.99-0.42-4.997.758.507.908.35
AngioDynamicsUSD11.210-0.010-0.099.97011.28011.00011.259
ANI Pharmaceuticals Ord Sh.USD75.10-2.67-3.4368.6893.0075.0078.15
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD29--1.1729302830
Apellis Pharmaceuticals In.USD22.47+0.19+0.8520.3022.4722.0222.77
Apex Technology Acquisitio.USD9.92-0.06-0.609.0710.079.929.98
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD163.33-8.90-5.17161.25163.00162.20170.56
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.25-0.89-3.5423.7527.4023.5625.19
Apple Inc.USD266.18+1.60+0.60267.20267.49263.38269.43
APPLIED BLOCKCHAIN Ord ShsUSD30.0+1.0+3.3130.030.328.330.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD373.6-1.8-0.49373.0373.6369.7378.9
APPLIED OPTOELECTRONICS OR.USD53.96+2.28+4.4153.7954.2349.9555.09
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD380.62-38.06-9.09378.01379.30375.70404.00
APREA THERAPEUTICS ORDUSD0.82+0.06+7.550.710.880.750.85
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD4.74-0.05-1.044.464.874.624.77
AquaBounty Technologies Or.USD0.91+0.04+4.150.820.920.870.92
Aquestive Therapeutics Inc.USD3.97+0.02+0.513.904.053.864.01
Arbe Robotics Ord ShsUSD1.06-0.08-7.021.051.101.031.13
ARBUTUS BIOPHARMA ORDUSD4.39+0.12+2.813.864.384.194.42
ARCBEST ORDUSD99.02-6.07-5.7895.19157.7798.71104.93
Arch Capital Group Ord ShsUSD98.70+0.21+0.2198.22100.5798.1299.77
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.67-0.01-0.077.688.177.648.23
Arcutis Biotherapeutics In.USD26.3100+0.8950+3.5226.000026.700024.880126.4500
ARDELYX ORDUSD5.75+0.02+0.355.585.895.555.89
Ares Capital Ord ShsUSD19.05-0.10-0.5219.0019.1518.9719.33
Argo Blockchain PLCUSD2.83-0.12-4.072.793.082.752.90
Arm Holdings American Depo.USD123.78-1.80-1.43122.01124.00121.91126.71
Arq Ord ShsUSD3.36-0.10-2.892.803.873.293.46
Arqit Quantum Incorporatio.USD15.31-0.55-3.4415.0115.6015.0215.67
Array Technologies Ord ShsUSD10.69-0.54-4.8110.1810.8710.4511.40
Arrowhead Pharmaceuticals .USD63.14-0.45-0.7160.5063.5062.3964.20
ARS Pharmaceuticals Inc.USD9.2100+0.2100+2.338.92009.50008.91009.4650
Artesian Resources Ord Shs.USD34.05+0.71+2.1333.5037.9933.5334.90
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 485.99+16.40+1.121 486.501 489.801 462.001 493.01
ASP Isotopes IncUSD5.330+0.130+2.505.3105.4305.0705.450
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.95+1.20+4.1728.0832.4928.2230.10
Assertio Holdings Inc.USD12.04+0.20+1.6912.0012.1511.6412.08
AST SpaceMobile Ord Shs Cl.USD83.90+3.70+4.6183.7084.2077.9087.30
Astera Labs Ord ShsUSD128.24-1.44-1.11127.70128.30123.45128.56
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.80+0.01+0.182.502.882.782.90
ATA Creativity Global ADRUSD0.89-0.01-1.590.900.980.890.95
ATAI Life Sciences N V Ord.USD3.97+0.09+2.323.844.053.753.98
Atea Pharmaceuticals Ord S.USD4.59-0.06-1.293.664.704.534.71
Aterian Inc.USD0.56-0.01-2.190.490.650.540.57
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD42.77-0.36-0.8341.0046.7142.4243.07
Atlantic American Corp.USD2.74-0.29-9.572.413.142.742.97
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD52.56-1.91-3.5151.0054.7450.8654.43
Atlas Lithium Ord ShsUSD4.988+0.158+3.274.8505.4004.8205.068
Atlassian Ord Shs Class AUSD68.81-7.17-9.4468.5168.6168.2773.75
Atomera Ord ShsUSD5.99-1.02-14.505.865.895.706.40
Atossa Genetics Inc (ATOS)USD3.96-0.25-5.943.534.293.844.15
aTyr Pharma OrdUSD11.00+0.20+1.8510.0612.4810.6011.95
Aura Minerals IncUSD79.39+4.80+6.4479.4086.5075.7580.35
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.65-0.12-3.183.573.713.633.73
Aurora Innovation Inc.USD4.74-0.03-0.634.594.794.544.84
Aurora Mobile ADRUSD7.53+0.15+2.036.888.507.707.96
AUTODESK INCUSD218.64-8.34-3.67216.22225.00216.72225.65
Autolus Therapeutics ADRUSD1.73+0.06+3.591.521.791.691.77
Automatic Data Processing .USD205.73-8.74-4.08206.00209.17205.33214.20
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.80+0.59+4.1514.0018.4513.5615.04
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.95-0.55-5.248.2510.969.9010.40
Aviat Networks Inc.USD24.19-0.51-2.0623.8026.5724.0025.37
Avis Budget Group Ord ShsUSD87.69-8.78-9.1087.6989.9986.2495.55
Axcelis Technologies Ord S.USD78.79-1.37-1.7177.3080.0077.7480.11
Axon Enterprise Inc USD423.44-10.47-2.41422.44430.00420.50431.52
Axsome Therapeutics Ord Sh.USD174.76-8.96-4.88170.00178.50166.32181.84
AXT Ord ShsUSD28.43-1.25-4.2128.5228.6426.8030.19
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
B Riley Financial Ord ShsUSD6.69-0.11-1.626.197.106.456.80
Baidu.com Inc.USD133.94-1.93-1.42134.01134.50133.61136.56
BALLARD POWER (BLDP)USD2.11-0.01-0.242.082.292.062.11
BancFirst Ord ShsUSD110.61-6.15-5.2745.30136.60110.04116.79
Bancorp Ord ShsUSD55.03-3.20-5.5049.8560.0054.5758.20
Bandwidth Inc.USD13.96-1.16-7.6712.3514.2313.5014.92
Bank OZK 4 625 Non Cumulat.USD16.65-0.16-0.9516.4018.2916.6016.87
Bank Ozk Ord ShsUSD48.28-1.54-3.0946.3049.5047.9250.31
Baozun ADR Representing Or.USD2.68-0.08-2.902.403.002.662.84
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.43-0.05-3.381.371.481.401.48
Beam Therapeutics Ord ShsUSD28.33+0.74+2.6828.0329.0027.0628.35
Beauty Health Company Clas.USD0.91-0.03-2.930.781.070.900.99
Bel Fuse Ord Shs Class BUSD231.83-3.21-1.37180.16259.00229.01240.01
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.20-1.64-4.8532.0041.9732.1633.62
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.76+0.08+0.4018.0220.6418.4019.09
Beyond Air Ord ShsUSD1.01-0.01-0.990.911.090.991.04
Beyond Meat Ord ShsUSD0.69-0.03-4.690.700.700.690.72
BeyondSpring Inc.USD1.29-0.01-0.771.151.301.231.29
BGC Group Ord Shs Class AUSD9.39-0.21-2.199.029.659.339.62
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD29.83-0.47-1.5529.6530.0029.6230.29
bioAffinity Technologies O.USD0.93-0.15-13.840.910.980.901.07
Bioage Labs Ord ShsUSD21.3500+0.8400+4.1019.590021.820020.530021.9100
BIOCARDIA ORDUSD1.13-0.02-1.331.021.221.101.15
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.58+0.13+1.757.487.717.427.61
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD196.34+4.31+2.24196.34199.00189.11197.05
Bioharvest Sciences IncUSD4.7300+0.0200+0.424.50005.57004.68004.8750
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.88-0.21-0.919.2831.1122.5323.14
BIOLINERX ADS REP 600 ORDUSD2.86-0.04-1.382.313.402.852.99
BIOMARIN PHARMACEUTICAL OR.USD62.92-1.16-1.8161.0061.2662.6365.95
BIONANO GENOMICS INCUSD1.13-0.01-0.881.081.231.091.14
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD109.93-0.22-0.20101.84112.38108.82112.24
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.66+0.08+0.937.779.558.518.78
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.63+0.06+3.821.471.641.531.64
Bit Digital Inc.USD1.66+0.02+1.221.651.671.581.67
Bitdeer Technologies GroupUSD8.02+0.24+3.088.008.457.598.19
Bitfarms LtdUSD2.04+0.01+0.491.972.041.942.07
Black Diamond Therapeutics.USD2.41+0.08+3.432.142.612.262.42
Black Titan Ord ShsUSD1.560-0.030-1.891.5501.6701.5351.590
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD32.55-3.60-9.9631.6034.2832.3635.53
BlackRock TCP Capital Ord .USD4.50-0.11-2.394.494.904.484.63
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.66-0.01-1.940.660.700.650.68
Bloomin Brands Ord ShsUSD6.14-0.33-5.106.046.295.936.46
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD3 870.83-205.96-5.053 889.503 901.003 765.454 060.00
Boxlight Ord Shs Class AUSD1.47+0.01+0.681.641.671.401.54
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD20.11+1.11+5.8419.7220.1919.4121.80
Braze. Inc.USD15.79-1.37-7.9815.6015.7515.2616.77
Brenmiller Energy Ord ShsUSD1.33-0.02-1.481.161.441.281.42
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD330.34-2.31-0.69329.72330.34325.32338.50
Broadwind Ord ShsUSD2.38-0.03-1.242.212.592.292.42
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1700-0.0200-1.681.15001.23001.16001.2300
BTCS Ord ShsUSD1.50-0.08-5.061.471.611.481.57
BUMBLE CL A ORDUSD2.77-0.26-8.582.703.082.753.04
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD28.70-0.31-1.0727.5832.4528.1029.63
Buzzfeed Inc.USD0.782-0.028-3.460.7300.8200.7600.800
C4 Therapeutics Ord ShsUSD2.30+0.14+6.482.122.322.122.33
Cabaletta Bio Ord ShsUSD2.90-0.01-0.342.852.952.793.00
Cadence Design Systems Inc.USD279.80-16.48-5.56280.01283.00279.11293.59
Caesars Entertainment Ord .USD20.22-1.01-4.7619.9921.0019.7921.20
CAL MAINE FOODS ORDUSD84.13+0.32+0.3883.7585.7583.1285.76
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.57+0.02+4.440.530.630.530.58
CAMTEK ORDUSD153.11+5.01+3.38142.92154.65145.60153.29
Canaan Inc.USD0.43-0.03-5.710.430.440.430.46
Canadian Solar Inc.USD20.70+0.65+3.2420.3120.6819.5120.73
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.15-0.04-3.361.151.171.141.19
Capital Southwest Ord ShsUSD22.40-0.36-1.5822.2222.5022.3122.81
Capstone TurbinUSD27.12-0.06-0.2013.5940.7527.1127.12
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.56-0.05-3.111.551.671.541.64
Cardiol Therapeutics Ord S.USD0.9860-0.0140-1.400.90911.10000.98501.0500
Caredx Ord ShsUSD18.79-0.01-0.0515.0021.3818.2318.98
Caribou Biosciences Ord Sh.USD1.92+0.12+6.671.751.941.781.93
Caris Life Sciences Ord Sh.USD17.64-1.89-9.6816.9019.5217.6319.89
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.67--0.010.650.750.650.69
Cartesian Therapeutics Ord.USD6.98+0.05+0.725.689.766.577.09
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.16+0.03+1.412.032.202.102.17
Castor Maritime Inc.USD2.22-0.12-5.132.212.322.222.33
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.11-0.19-0.7822.0024.4523.7324.85
CBAK Energy Technology Ord.USD1.02-0.02-1.920.901.020.981.04
CDW Corp.USD123.1300-1.5100-1.21120.0700126.0000120.0000125.9400
CEA Industries Ord ShsUSD3.590-0.260-6.753.3103.6503.4603.785
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD24.32+1.30+5.6521.0429.3023.5624.90
Cellebrite DI Ord ShsUSD11.94-1.22-9.2711.9312.4611.7613.06
Cellectis Ticker CLLSUSD3.96+0.06+1.543.214.003.924.04
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD49.22+0.90+1.8649.0249.6348.5450.27
CEMTREX ORDUSD1.15-0.05-3.771.141.211.131.19
Cenntro Ord ShsUSD0.12--4.000.110.130.110.12
CENTURY ALUMINUM ORDUSD51.84-0.80-1.5251.4053.3949.8453.18
Ceragon Networks LtdUSD2.20-0.10-4.352.022.332.192.29
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.40-0.52-6.577.257.897.307.83
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.4900+0.0300+0.466.36007.30006.33006.5800
CervoMed Ord ShsUSD4.64+0.01+0.224.555.804.614.85
CH ROBINSON WORLDWIDE ORD177.20-12.86-6.77178.00182.45177.00189.94
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD227.52-2.64-1.15223.84231.68223.00232.05
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD154.73-4.31-2.71151.90164.00153.66157.87
CHEESCAKE FACTORYUSD63.95+0.41+0.6562.2464.2661.4664.20
Chefs Warehouse Ord ShsUSD71.13+1.11+1.5928.8677.7768.0571.43
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD19.3600-1.5500-7.4118.000020.250019.220020.5500
China Automotive Systems O.USD4.4200-0.0100-0.234.07005.15004.35014.5400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.29-0.02-1.551.121.401.241.33
ChoiceOne Financial Servic.USD28.93-0.79-2.6618.4134.0028.5129.76
Chord Energy Ord ShsUSD105.25-0.13-0.12103.52106.75103.19107.45
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD160.91-2.09-1.28160.38163.16160.66164.90
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD3.11+0.04+1.303.003.362.903.17
CINTAS CORPORATIONUSD198.3-1.7-0.84195.8205.0197.7200.7
Cipher Mining Ord ShsUSD15.22+0.57+3.8915.1015.2314.0715.35
CIRRUS LOGIC ORDUSD143.0+0.8+0.57140.0156.3139.9143.6
Cisco Systems Inc.USD77.74-1.46-1.8477.7477.9176.9479.48
Citius Pharmaceuticals Ord.USD0.67-0.04-6.140.670.730.650.71
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.6-0.1-2.302.52.62.52.6
Cleanspark Ord ShsUSD9.82+0.17+1.769.659.879.299.98
Clearfield Inc.USD31.62-0.90-2.7712.5135.4031.2032.48
ClearPoint Neuro Ord ShsUSD14.7600+0.6100+4.3113.880015.000013.710014.9100
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD5.8300+0.2000+3.555.32006.44005.57505.9400
Cloudastructure Class A Or.USD0.66-0.06-8.390.600.700.650.70
Clover Health Investments .USD1.97-0.05-2.481.962.001.952.04
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD314.00+5.91+1.92314.01317.10308.87314.19
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD185.3000+3.0800+1.69173.0000189.2200179.6000188.1099
Cocrystal Pharma Inc.USD1.02+0.02+2.170.901.110.981.05
Codexis Ord ShsUSD1.07-0.10-8.550.991.311.051.18
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.87-0.72-3.8518.0020.4716.4118.81
COGNEX ORDUSD56.47+0.44+0.7954.8357.0055.2556.99
COGNIZANT TECHUSD61.13-3.90-6.0061.1861.3060.8964.54
Coherent Ord ShsUSD248.80+0.62+0.25249.73250.95246.28255.00
Coherus Biosciences Ord Sh.USD1.62-0.01-0.611.621.781.591.65
Cohu Inc.USD30.41-1.15-3.6426.9830.8030.0331.28
Coinbase Global Ord Shs Cl.USD160.24-11.11-6.48160.06160.60158.66168.10
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .26.18+0.08+0.3113.1034.7326.1326.13
Columbia Banking System Or.USD30.07-1.69-5.3229.3930.5829.8931.74
COMCAST CORPUSD31.63+0.29+0.9331.5431.7431.2631.82
Commerce Bancshares Ord Sh.USD52.24-1.79-3.3143.6255.6151.7454.42
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD60.9700-2.6000-4.0960.210069.000060.460064.1800
COMPASS Pathways PLCUSD7.85-0.20-2.487.817.897.498.10
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.71-0.03-1.721.501.761.671.75
Comtech Telecommunications.5.41-0.16-2.875.085.905.295.55
Concentrix Ord ShsUSD29.78-3.07-9.3529.8031.0029.6132.50
Confluent Ord Shs Class AUSD30.69-0.01-0.0330.6830.7030.6630.76
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD36.85-0.24-0.6536.0637.6936.3537.38
Constellation Energy Ord S.USD293.80-1.04-0.35294.55294.85289.09299.75
Context Therapeutics Ord S.USD2.28+0.04+1.792.202.472.232.34
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD82.94-1.13-1.3480.1284.3881.9784.43
Copart Ord Shs35.36-1.12-3.0735.0436.0135.1236.44
Corbus Pharmaceuticals Hol.USD7.42+0.01+0.137.207.677.267.52
Core Scientific Ord ShsUSD16.89-0.41-2.3716.4117.5016.6017.29
CorMedix Ord ShsUSD7.01-0.02-0.286.957.026.897.13
Cornerstone Building Brand.USD86.98-0.96-1.0979.5395.5286.3589.00
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.40-0.22-3.915.205.675.355.68
Corvus Pharmaceuticals Ord.USD17.21+0.64+3.8615.0917.4516.3017.36
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.38-+0.880.350.400.360.38
CoStar Group Inc.USD47.87-2.00-4.0147.5048.0347.8150.07
COSTCO WHOLESALE CORP.USD986.02+0.75+0.08984.00985.29978.06991.31
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD32.04-1.71-5.0731.0332.3230.4033.44
CREATIVE MEDICAL TECHNOLOG.USD1.82-0.08-4.211.622.121.821.93
Crescent Biopharma Ord ShsUSD11.4700-0.1800-1.5510.090013.810011.040011.8000
Crescent Capital BDC Ord S.USD12.96-0.35-2.6311.5113.0212.9513.52
Crinetics Pharmaceuticals .USD43.79+0.35+0.8142.5045.0043.1044.69
Crispr Therapeutics Ord Sh.USD53.98+0.52+0.9753.0254.0452.0254.83
Critical Metals Ord ShsUSD10.3100+1.2500+13.8010.170010.27008.740010.3500
CROCS INCUSD96.65-3.39-3.3996.6099.6096.30101.10
Cronos Group Ord ShsUSD2.64-0.06-2.222.602.972.622.69
CrowdStrike Holdings Inc.USD350.33-38.27-9.85349.05349.45342.72385.11
CryoPort Ord ShsUSD8.14-0.30-3.557.3910.368.118.46
CSG Systems International .USD79.70-0.23-0.2979.7080.6579.6580.15
CSX ORDUSD41.97-0.34-0.8041.9742.3041.5542.52
Cue Biopharma Ord ShsUSD0.28--1.330.250.310.280.29
Curanex Pharmaceuticals Or.USD0.3061-0.0039-1.260.29000.35820.29530.3200
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.12-0.13-4.003.123.443.123.38
CURIS ORDUSD1.09-0.02-1.800.971.271.051.13
CVRx Ord ShsUSD6.79+0.68+11.136.357.416.427.22
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.32-0.02-1.491.241.371.271.34
CYNGN ORDUSD1.38-0.05-3.501.361.531.341.42
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.58+0.15+2.765.515.575.405.66
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.66+0.01+0.611.501.821.641.71
Datadog Ord Shs Class AUSD102.62-13.05-11.28102.50104.00101.44113.87
Datavault AI Inc.USD0.682-0.049-6.640.6750.7100.6750.730
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD15.11-0.30-1.9514.9016.1114.4515.24
Dave Ord Shs Class AUSD165.59-10.92-6.19165.00179.50162.10178.85
Dawson Geophysical Ord ShsUSD2.720-0.240-8.112.7102.9802.7202.982
Definium Therapeutics Ord .USD16.95-0.18-1.0516.5517.2716.5317.40
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.55+0.01+0.0812.5512.6512.1712.68
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD62.82-4.26-6.3562.5082.8862.7466.55
DevvStream Ord ShsUSD0.93-0.07-7.000.870.980.891.02
DEXCOM ORDUSD73.26+0.18+0.2573.2074.1072.8674.49
Diamedica Therapeutics Ord.USD8.31-0.11-1.317.349.748.138.53
Diamondback Energy Ord ShsUSD173.82-2.19-1.24168.45169.60173.23177.25
Digi International Inc.USD47.90-2.30-4.5843.8170.5547.3850.47
Digital Turbine Inc.USD4.06-0.15-3.564.004.254.024.20
Diodes Ord ShsUSD67.92-0.53-0.7765.9084.4566.6570.00
Disc Medicine Ord ShsUSD64.00+2.64+4.3053.5088.4661.5564.16
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.15-0.09-1.446.107.456.126.34
DLocal Limited Class AUSD12.4100-0.9800-7.3212.410012.600012.320013.2900
Docebo Ord ShsUSD16.48-0.67-3.9116.4816.9416.2417.07
DocuSign Ord ShsUSD41.75-2.73-6.1441.7541.9940.4243.15
DOLLAR TREE ORDUSD130.41-4.10-3.05127.11131.44128.03133.72
Donegal Group Ord Shs Clas.USD17.04-0.35-2.0115.6019.0717.0317.57
DRAFTKINGS INC USD21.81-0.50-2.2421.8121.9921.1722.28
Draganfly IncUSD7.9300+0.0400+0.517.60008.20007.65008.1700
Dream Finders Homes Inc.USD20.06-0.43-2.1019.7720.5219.7020.73
Driven Brands Holdings Ord.USD16.74-0.34-1.9914.6718.1016.5616.96
DropBox Ord Shs Class AUSD24.50-0.98-3.8523.7424.8623.9925.24
Duolingo Ord Shs Class AUSD106.1-6.8-6.03106.7107.0104.5112.4
DXP Enterprises Inc.USD150.7+1.5+1.03131.8154.0144.3150.9
DYADIC INTL INCUSD0.80+0.01+0.630.690.870.750.81
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord ShsUSD116.10-5.21-4.29114.22118.40114.59121.55
eBay Inc.USD84.31-3.76-4.2782.6284.6082.5587.99
EchoStar Ord Shs Class AUSD107.42-2.94-2.66107.50109.00107.05110.23
Editas Medicine Ord ShsUSD1.89+0.10+5.591.772.081.761.91
EDUCATIONAL DEVELOPMENT OR.USD1.38-0.01-0.721.261.571.371.40
EHang Holdings ADRUSD12.25+0.05+0.4111.8212.4711.9312.28
EHEALTH ORDUSD1.53+0.05+3.381.411.551.411.55
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.58-0.28-2.589.6511.9910.5610.80
Elbit Systems Ltd (ESLT) USD745.6+20.9+2.88748.0750.0727.2749.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.66+0.41+6.566.407.106.126.74
ELECTRONIC ARTSUSD200.48+0.08+0.04200.74200.82200.04201.00
Eledon Pharmaceuticals Ord.USD2.27+0.08+3.652.062.302.152.28
Elemental Royal Corp USD22.13+0.07+0.3221.6422.8521.6422.94
Eltek Ord ShsUSD8.86-0.14-1.588.229.688.728.80
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.83-0.16-4.013.433.813.703.94
Energy Recovery Ord ShsUSD16.060-0.180-1.1114.35018.56015.71016.265
enGene Holdings Ord ShsUSD9.6700-0.6900-6.666.600010.37009.600010.6500
Enlight Renewable Energy L.USD71.68+1.63+2.3368.2074.6970.7672.48
Enovix CorporationUSD5.87-0.08-1.345.826.295.725.90
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.40+0.84+1.8046.4647.4945.2747.45
Entegris Ord ShsUSD136.42+1.93+1.44136.90137.50132.33136.94
Entera Bio Ord ShsUSD1.58+0.11+7.481.581.791.491.65
Enterprise Financial Servi.USD57.80-3.64-5.9248.0092.6557.4061.40
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD10.38-0.32-2.9910.2010.279.9210.53
Epiphany Technology Acquis.--
Equillium Inc.USD1.85+0.11+6.321.751.861.691.85
Equinix Inc.USD945.64+17.53+1.89945.60950.00924.45950.11
Erasca Ord ShsUSD13.02+0.48+3.8312.7813.0712.6513.20
ERICSSON ADR/BUSD11.08-0.25-2.2111.0512.2311.0611.24
Erie Indemnity Ord Shs Cla.USD263.77-9.27-3.40250.10263.54263.38273.95
Ernexa Therapeutics Ord Sh.USD0.2703-0.0348-11.410.27000.29840.27030.3110
Esperion Therapeutics Ord .USD3--4.023334
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.4100-0.2000-5.543.01003.62003.36503.5500
Eton Pharmaceutcials Ord S.USD18.28+0.35+1.9517.5019.6517.7218.53
ETSY ORDUSD52.50+0.32+0.6151.3652.4350.5953.20
Euro Tech Holdings Ord ShsUSD1.23+0.05+4.241.151.251.231.23
EuroDry Ord ShsUSD19.85+1.35+7.3010.6220.6019.0920.33
Euronet Worldwide Inc.USD70.53-1.97-2.7270.1272.0770.2372.32
Euroseas Ord ShsUSD61.00+0.12+0.2055.7962.0058.8561.29
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.32-0.17-1.1014.0515.3014.8715.58
Everspin Technologies Ord .USD10.750-0.240-2.1810.53010.90010.54111.000
Evgo Inc.USD2.76-0.04-1.432.502.882.682.82
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.81-0.01-1.130.800.940.810.89
Evolus Ord ShsUSD4.330-0.040-0.924.3104.7204.2804.430
Evotec SE Sponsored ADRUSD3.37-0.16-4.533.353.393.343.45
EXACT SCIENCES ORDUSD103.39-0.04-0.04103.40103.43103.37103.65
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD44.01+0.38+0.8743.5243.9943.4544.49
EXELON CORPUSD48.20+0.41+0.8646.7448.9947.7048.54
EXICURE ORDUSD3.71+0.13+3.493.504.073.623.84
ExlService Holdings Ord Sh.USD28.51-1.56-5.1925.6131.3128.4330.25
EXONE ORDUSD49.60+0.01+0.0245.2354.0049.5949.60
eXp World Holdings Inc.USD7.3-0.2-2.937.18.77.27.5
EXPEDIA ORDUSD188.51-14.97-7.36188.21189.05185.34200.37
EXPEDITORS INTERNATIONAL O.USD149.51-6.79-4.34148.35168.62148.85155.32
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD69.41-0.75-1.0765.6092.2668.5370.10
EXTREME NETWORKS INCUSD13.78-0.27-1.9212.9414.5813.4814.04
EZCORP Non Voting Ord Shs .USD25.12-0.25-0.9924.5526.2524.8125.74
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD269.52-8.87-3.19265.63273.38268.50276.69
Faraday Future Intelligent.USD0.525+0.078+17.400.5500.5690.4640.614
Faraday Future Intelligent.USD0.0239-0.0009-3.630.02300.52400.02290.0271
Farmer Brothers Co.USD1.46+0.02+1.371.291.611.451.49
Farmers and Merchants Banc.USD26.74-1.08-3.8825.6129.0025.9827.80
FASTENAL ORDUSD45.05-1.17-2.5344.4845.1644.9546.36
FATE THERAPEUTICS ORDUSD1.51+0.05+3.421.501.591.411.54
Femasys Ord ShsUSD0.55+0.01+1.570.480.590.520.55
Fermi LLCUSD8.98-0.14-1.548.889.078.759.34
Ferroglobe Ord ShsUSD4.92-0.11-2.194.395.344.905.09
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.21-0.23-1.2518.1019.9118.1518.61
FIFTH 3RD BANCORPUSD50.71-2.91-5.4348.9150.9650.2353.89
Financial Institutions Ord.USD32.23-1.51-4.4831.4650.8631.7033.88
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD19.9800+0.0700+0.3519.460020.260019.210020.2000
Firefly Neuroscience Ord S.USD0.64-0.06-8.200.570.680.620.72
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.8900-0.5100-2.5017.070023.930019.595020.1900
First Interstate BancSyste.USD35.77-1.67-4.4630.4942.1735.5537.55
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD242.15+0.27+0.11242.20246.96239.67247.00
FISERV AKTIEUSD58.40-3.07-4.9958.2059.2658.1761.43
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD52.70-0.63-1.1845.7359.1551.5853.96
FLEXTRONICS INTLUSD63.30-2.38-3.6256.8063.5062.4765.67
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.23-0.05-1.522.793.573.143.27
Fluence Energy Ord Shs Cla.USD16.07-0.48-2.9015.7216.0615.4916.46
FLUENT ORDUSD3.30-0.03-0.903.213.653.263.59
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD75.60-4.40-5.5075.8077.9874.6679.48
Fortress Biotech Ord ShsUSD3.45+0.09+2.683.413.553.324.22
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.77+0.10+2.144.154.994.514.79
Fox Corp.USD50.85-1.40-2.6850.8552.7850.7052.12
Fox Ord Shs Class A55.34-1.68-2.9548.5855.3455.3057.07
FRANCO NEVADA ORD (FNNVF)USD270.77+10.37+3.98270.04274.49262.00271.23
Freedom Holding Corp.USD117.76-1.89-1.5893.74120.46111.79118.40
FREIGHTCAR AMERICA ORDUSD14.34+0.44+3.1713.0214.6013.6714.38
Freshworks Ord Shs Class AUSD6.88-0.58-7.776.897.106.807.18
Frontier Group Holdings In.USD4.88-0.33-6.334.585.324.805.20
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD284.23-5.51-1.90283.25288.00281.21293.81
FTAI Infrastructure Ord Sh.USD5.87-0.07-1.184.587.035.805.95
Fuelcell EnergyUSD7.69+0.01+0.137.637.777.497.77
Fulcrum Therapeutics Ord S.USD10.89-0.11-1.0010.9012.0210.5811.39
Fulgent Genetics Inc.USD23.01-0.17-0.7322.6323.3922.6823.22
Full House Resorts Inc.USD2.24-0.01-0.442.132.512.152.26
Fusion Fuel Green Ord Shs .USD3.48-0.10-2.793.473.903.453.58
Futu Holdings LtdUSD146.75-8.62-5.55147.20148.34146.21156.05
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD20.3400-0.8600-4.0620.310020.550020.035020.7900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.55+0.01+2.500.490.600.500.58
Gaming and Leisure Propert.USD47.86+0.61+1.2947.3052.6347.1748.01
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD83.8600-0.3700-0.4482.450085.000082.590084.7100
Gemini Space Station Ord S.USD5.87+0.05+0.865.885.955.575.90
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD21.65-0.70-3.1321.1522.0721.3322.11
Genasys Ord ShsUSD1.88-0.16-7.841.692.251.872.05
GeneDx Holdings Ord Shs Cl.USD87.08+5.02+6.1285.0689.4579.0187.93
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.27+0.49+27.532.422.551.842.42
Geospace Technologies Ord .USD9.25-0.07-0.758.8710.968.909.43
GEOVAX LABS ORDUSD1.63+0.10+6.541.431.761.491.64
GERON ORDUSD1.77-0.11-5.851.741.891.721.90
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.81-0.05-2.691.821.991.801.86
Gibraltar Industries OrdUSD50.40-2.39-4.5339.2052.3650.0752.64
GigaCloud Technology Ord S.USD33.82-1.21-3.4533.2835.5033.6035.22
Gilat Satellite Networks L.USD14.36-0.43-2.9113.9414.3614.0314.64
GILEAD SCIUSD149.83-1.57-1.04149.11153.00148.38152.46
Gitlab Ord Shs Class AUSD24.03-2.36-8.9423.9625.6623.7525.78
Gladstone Commercial REIT .USD12.74+0.19+1.5112.0013.0112.4912.98
Gladstone Investment Corp.USD13.83+0.01+0.0712.9515.0213.7513.94
Gladstone Land REIT Ord Sh.USD11.31+0.40+3.6711.3012.2910.9011.32
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.68-1.40-3.8834.0037.6134.0436.62
Globalfoundries Ord ShsUSD46.16-0.03-0.0645.7847.0045.5746.62
Globalstar Voting Ord ShsUSD60.79+0.69+1.1555.5663.4859.3061.50
GLOBUS MARITIME ORDUSD2.07+0.14+7.251.812.091.812.08
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD45.4-0.4-0.8343.048.045.146.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.14-0.01-0.0812.0813.4012.0912.32
GoodRx Holdings Inc.USD2.27-0.20-8.102.232.482.262.44
GOODYEAR TIRE & RUBRUSD8.7-0.2-2.468.78.98.78.9
Goosehead Insurance Ord Sh.USD45.82+1.37+3.0843.8149.0444.0047.32
GoPro Inc.USD0.8--0.620.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD10.8700-0.4800-4.2310.850010.920010.800011.2300
Grab Holdings Ord Shs Clas.USD4.18-0.20-4.574.184.204.134.39
Grail Ord ShsUSD43.03-7.18-14.3041.0041.7541.5048.98
Gravity ADR Representing 2.USD63.51-1.11-1.7255.4968.9462.0064.13
Great Elm Capital Corp.USD6.27-0.22-3.395.686.556.226.52
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.29+0.01+0.391.141.361.231.32
Greenland Technologies Hol.USD0.76-0.08-10.000.700.850.740.85
GreenPower Motor Company I.USD1.10+0.01+0.910.991.201.081.11
Greenpro Capital Ord ShsUSD1.64-0.05-2.961.601.751.621.75
Greenwave Technology Solut.USD3.5400-0.0900-2.483.39004.01003.35003.6000
Greenwich LifeSciences Inc.USD22.70-1.36-5.6521.6824.4221.6424.15
Grid Dynamics Holdings Ord.USD6.16-0.65-9.546.197.866.116.71
Grindrod Shipping Holdings.USD30.09-0.21-0.6922.5637.5830.0730.24
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD12.16-0.90-6.8911.9012.6211.8513.00
GrowGeneration Ord ShsUSD1.08-0.02-1.820.981.271.071.11
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD130.77-4.21-3.1288.24150.39128.78132.81
Grupo Financiero Galicia A.USD48.41-1.23-2.4843.4349.9947.9749.69
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.450-0.140-2.126.3306.6106.3006.590
GT BIOPHARMA ORDUSD0.45-0.01-2.170.410.460.420.47
Guardant Health Inc.USD94.42-8.68-8.4294.55104.5093.79103.58
Guardforce AI Ord ShsUSD0.68+0.14+26.420.710.750.480.74
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.64-0.34-0.4869.3472.4269.8071.33
Harmony Biosciences Hldg O.USD26.87-2.29-7.8526.0029.9226.0328.56
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD51.55-0.45-0.8751.2152.4950.3353.00
Harte Hanks Ord ShsUSD2.76-0.06-2.132.473.002.802.81
HASBRO ORDUSD98.27-3.19-3.1496.9299.7996.89101.17
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.70-0.09-5.031.552.111.691.80
Health In Tech Ord Shs Cla.USD1.180-0.010-0.840.9881.2801.1401.260
Healthcare Services Group .USD20.81+0.17+0.8219.5024.7420.1620.82
Healthequity Ord ShsUSD75.87-3.03-3.8373.5078.2575.5678.39
Heartland Express Ord ShsUSD10.96-0.80-6.809.1513.0210.9511.69
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.67-0.02-0.226.607.006.646.80
Hennessy Advisors Ord ShsUSD9.86-0.09-0.908.2510.369.869.96
Hennessy Capital Acquisiti.10.02+0.01+0.054.0110.1510.0210.02
Henry Schein Ord Shs80.57+1.00+1.2665.6284.7078.6581.99
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.62-0.68-5.1111.7015.4112.5213.50
Heron Therapeutics Ord ShsUSD1.19+0.01+0.851.111.341.171.22
Hertz Global Holdings IncUSD4.43-0.24-5.044.444.534.294.59
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.17-0.13-2.455.005.975.155.41
HIMAX TECHNOLOGIES ADR REP.USD7.61+0.10+1.337.067.817.367.62
Hive DigitalTechnologies L.USD2.11-0.01-0.472.092.162.032.12
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.44+0.01+0.0175.2675.6075.3475.47
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD14.38-0.23-1.578.3717.9114.2914.81
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.26-0.16-2.496.286.366.266.41
Hour Loop Ord ShsUSD1.93-0.04-2.031.852.081.932.01
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.08-0.93-5.1617.1117.7517.0118.13
Hut 8 CorpUSD54.03+0.21+0.3953.6155.5051.9055.65
Hycroft Mining Holding Ord.42.05+0.98+2.3942.1942.9541.3043.34
Hydrofarm Holdings Group O.USD1.32-0.07-5.041.331.681.321.37
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.4-0.6-2.8121.023.421.322.3
IAC INTERACTIVE ORDUSD35.20-2.20-5.8834.3735.9934.9637.57
Icahn Enterprises L.P.USD7.73-0.09-1.157.677.907.677.90
Ichor Holdings AktieUSD51.09+0.74+1.4750.8053.2049.0051.16
ICON Ord ShsUSD104.66+4.96+4.97103.31107.60100.03105.50
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD32.11+0.13+0.4128.8436.3631.4533.31
IDENTIVE GROUP ORDUSD3.20+0.04+1.272.873.863.123.24
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD623.13-12.53-1.97613.96623.85618.56631.80
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD120.54+2.87+2.44120.26120.81115.88120.60
Immatics Ord ShsUSD9.9000-0.1600-1.598.460011.20009.660010.2700
Immersion Ord ShsUSD5.94-0.14-2.305.926.555.926.07
Immix Biopharma Ord ShsUSD8.170+0.170+2.137.9708.7507.9808.450
Immunic Ord ShsUSD0.8653-0.0747-7.950.85000.88980.85450.9500
ImmunityBio Inc.USD9.830+1.130+12.999.8009.9609.55011.000
Immunocore Holdings ADRUSD32.93+0.25+0.7731.8040.1632.1233.55
IMMUNOME ORD21.80+0.30+1.4021.3621.7621.2222.52
Immunovant Inc.USD27.20+0.60+2.2627.1727.8826.6627.66
Immutep American Depositar.USD2.88+0.09+3.232.283.002.792.97
IMPINJ Ord ShsUSD118.98-8.94-6.99118.00130.00117.64130.49
INCYTE ORDUSD100.85-0.48-0.47100.00104.72100.04103.16
Indaptus Therapeutics Ord .USD1.98-0.04-1.981.692.461.942.11
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.89-0.01-1.040.790.880.830.90
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.44+0.09+0.1053.81113.1485.1287.56
Inmode Ord ShsUSD14.20-1.02-6.7014.1014.3013.9114.37
INmune Bio Ord ShsUSD1.26-0.05-3.821.221.411.211.34
Innodata Ord ShsUSD43.87-0.95-2.1242.4444.7442.4145.65
Innoviva Inc.USD23.41+0.02+0.0920.1223.6022.9323.67
Innoviz Technologies Ord S.USD0.92-0.02-2.450.870.930.900.98
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.81+0.08+4.621.611.811.681.84
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.76+0.11+0.8711.7712.7512.3013.60
InspireMD Ord ShsUSD1.79-0.03-1.381.582.011.751.86
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD11.76-0.45-3.6911.5512.0011.5112.11
Integrated Media Technolog.USD0.61-0.09-12.820.550.660.580.72
Intel Corp.USD43.63-0.48-1.0943.6443.7143.1844.55
Intellia Therapeutics Ord .USD13.18+0.54+4.2712.7913.0512.4113.19
Intellicheck Mobilisa Ord .USD4.65-0.23-4.714.655.634.654.85
Intelligent Living Applica.USD2.96-0.34-10.302.953.302.963.31
INTERACTIVE BROUSD71.54-2.86-3.8471.5471.7670.6574.64
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD359.55-21.00-5.52356.80358.00349.00374.95
Intuitive Machines Ord Shs.USD18.14+0.59+3.3618.0418.1216.6818.48
INTUITIVE SURGICAL ORDUSD492.10-11.95-2.37491.70493.62486.45502.70
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD84.60+1.45+1.7478.2086.0682.7184.96
Iovance Biotherapeutics Or.USD2.89+0.02+0.702.802.992.812.99
IPG PHOTONICS ORD134.58+0.96+0.72134.35147.00130.61135.05
iQIYI ADS Representing 7 O.USD1.79-0.03-1.651.761.851.761.84
Iridium Communications Ord.USD23.18+0.26+1.1323.0123.2322.5223.21
Iris Energy Pty Ord ShsUSD42.36+2.38+5.9542.0042.1238.9442.56
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.20-0.01-4.720.200.230.200.24
Itron Ord ShsUSD95.21-4.33-4.3592.3996.0093.6999.58
Ituran Location and Contro.USD47.53-1.23-2.5243.0056.4447.1748.76
IZEA Worldwide Inc.USD3.33-0.04-1.193.323.333.323.43
J.B. HUNT TRANUSD222.07-8.09-3.51218.00225.00220.83229.60
Jack Henry and Associates .155.68-3.51-2.20155.74159.04154.82159.64
Jaguar Health Inc.USD0.63+0.02+3.450.570.680.590.64
JAKKS Pacific Ord ShsUSD22.5200+0.0500+0.2220.600022.790022.050023.1800
James River Group Holdings.USD6.660-0.210-3.065.9507.8606.6556.920
Janux Therapeutics Ord ShsUSD13.37+0.29+2.2212.0913.5012.9613.41
Jazz Pharma PlcUSD173.25+1.06+0.62172.20174.17169.36174.00
JD.COM ADR REP 2 CL A ORDUSD27.23-0.18-0.6627.0627.2127.0027.60
Jefferson Capital Ord ShsUSD20.0000-1.1000-5.2119.000021.710019.940021.0300
JETBLUE AIRWAYS ORDUSD5.83-0.15-2.435.815.835.726.03
JFrog Ltd.USD34.75-3.00-7.9534.5035.1534.4338.15
Jiayin Group Inc.USD6.40-0.15-2.296.336.816.246.65
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD49.81-0.69-1.3745.0552.4649.0050.23
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD71.75-1.45-1.9871.9573.4571.5774.49
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.73+0.72+35.822.592.742.012.79
Kaiser Aluminium Ord ShsUSD125.83-3.19-2.47100.03127.44117.00126.95
Kaixin HoldingsUSD0.61+0.06+10.950.540.660.560.69
KalVista Pharmaceuticals O.USD15.56-0.27-1.7112.7018.0815.2616.11
KAMADA ORDUSD8.88+0.08+0.918.168.918.758.93
KANDI TECHNOLOGIES GROUP USD1.01-0.04-3.810.881.081.001.04
KARYOPHARM THERAPEUTICS OR.USD10.03+0.36+3.729.5010.409.4510.38
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.77+0.23+0.7829.0031.0029.4130.08
KEZAR LIFE SCIENCES ORDUSD6.76-0.07-1.026.656.866.696.86
Kindred Biosciences Inc.USD0.54+0.04+8.660.480.600.480.55
Kingsoft Cloud Holdings AD.USD12.59-1.24-8.9712.7512.7812.5213.67
Kiniksa Pharmaceuticals Or.USD47.39-0.38-0.8044.4850.0347.2849.12
KINS Technology Group Inc.USD0.1750-0.0100-5.410.17200.19260.17110.1936
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 487.66-8.34-0.561 467.071 499.0014561517
Knightscope IncUSD3.750-0.180-4.583.4804.1403.6854.080
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD26.68+1.40+5.5422.8727.0024.8626.89
KOPIN CORPUSD2.15-0.14-6.112.132.302.122.26
Korro Bio Ord ShsUSD11.28+0.17+1.539.6712.5410.9311.67
Koss Corp.USD4.18-0.08-1.883.814.604.164.39
KRAFT HEINZ ORDUSD24.54+0.14+0.5724.4324.7024.2124.68
KRATOS DEFENSE AND SECURIT.USD94.31-1.77-1.8490.9292.2091.0095.08
Krispy Kreme Ord ShsUSD2.97-0.06-1.982.933.042.903.01
Krystal Biotech Inc.USD274.59+12.79+4.89263.09292.00260.73275.14
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD69.08-1.77-2.5068.8476.1068.0970.88
Kura Sushi USA Ord ShsUSD71.14-0.83-1.1551.2272.4869.0071.94
Kymera Therapeutics Ord Sh.USD88.43+1.03+1.1881.2092.6085.7089.49
LAKELAND INDUSTRIES ORDUSD9.43-0.13-1.368.369.609.219.60
LAM RESEARCH ORDUSD242.27-2.65-1.08240.13243.40237.37249.40
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD73.42-0.45-0.6171.0074.3072.2973.73
Larimar Therapeutics Ord S.USD2.81-0.16-5.392.603.002.723.00
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.65-0.25-3.623.666.926.616.92
LATTICE SEMICONDUCTOR ORDUSD97.66-0.10-0.1097.0099.3996.3298.98
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.35-0.27-3.137.8210.857.569.50
LendingTree AktieUSD33.24-5.71-14.6633.0036.7832.9738.61
LENZ Therapeutics Ord ShsUSD11.89+0.30+2.5911.2011.8911.4812.01
Leonardo DRS Ord ShsUSD38.14-1.89-4.7239.1542.0038.0840.03
LEXICON PHARMACEUTICALS OR.USD1.51+0.04+2.721.381.581.471.57
LexinFintech Holdings Amer.USD2.93-0.04-1.352.903.012.913.01
LGI HOMES ORDUSD53.19-2.27-4.0945.6854.2353.0055.47
Li Auto Inc.USD18.43+0.15+0.8218.3818.6518.3618.80
LIBERTY GLOBAL CL A ORDUSD12.85+0.31+2.4712.8512.9912.2512.98
Liberty Global Ord Shs Cla.USD12.38+0.28+2.3110.0919.6211.8212.47
Liberty Live Holdings Ord .USD93.47-1.97-2.0677.98150.4192.9195.64
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD87.81-2.43-2.6987.0098.0087.7990.42
LifeMD Ord ShsUSD2.64-0.18-6.382.652.882.612.81
LifeStance Health Group In.USD7.090-0.060-0.845.0307.5006.9207.230
Lifevantage Ord ShsUSD4.590-0.260-5.364.2106.3004.4904.810
Lightbridge OrdUSD12.48-0.40-3.1112.4212.8012.2413.00
LightPath Technologies Ord.USD11.20-0.80-6.6711.0111.6710.7112.10
Lightwave Logic Ord ShsUSD3.53+0.07+2.023.503.553.373.55
Lincoln Electric Holdings .USD281.17-4.96-1.73254.63281.65279.30287.50
Lipocine Ord ShsUSD9.50-0.30-3.068.0411.399.1210.32
Lisata Therapeutics Ord Sh.USD4.40-0.08-1.794.404.594.404.50
Live Oak Bancshares Ord Sh.USD38.50-2.38-5.8232.9346.4037.2941.01
LivePerson Inc.USD2.68-0.15-5.302.422.812.632.80
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD33.29-0.81-2.3832.7333.8432.8234.29
LOGITECH N ORDUSD89.38-0.66-0.7388.0490.1188.8490.27
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.57-0.01-1.650.520.630.550.58
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD12.61-0.75-5.6112.5313.5012.5913.21
LSI Industries Ord ShsUSD21.37-0.60-2.7318.2922.7321.0822.00
Lucid Group Ord ShsUSD9.44-0.11-1.159.459.509.129.76
LULULEMON ATHLETICA ORDUSD178.11-9.19-4.91178.02178.51176.68185.01
LUMENTUM HOLDINGS ORDUSD674.73+6.96+1.04673.70674.80652.21688.07
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.29-0.66-4.7313.2513.3413.1713.75
MacroGenics Ord ShsUSD1.75+0.05+2.941.601.621.701.78
MAGIC EMPIRE GLOBAL CL A O.USD0.95+0.01+1.060.870.980.960.98
Magnite Ord ShsUSD11.32-0.91-7.4411.2211.5411.2512.23
Mainz Biomed B V Ord ShsUSD0.59-0.02-2.970.510.660.550.61
Malibu Boats Inc.USD30.55-1.08-3.4123.5835.8229.9931.74
Manhattan Bridge Capital O.USD4.42-0.01-0.114.034.584.404.48
MannKind Aktie USD5.57+0.03+0.545.305.755.545.70
MapLight Therapeutics Ord .USD18.3000+0.4200+2.357.300021.710017.620020.4200
MARA Holdings Inc.USD7.88-0.10-1.197.877.887.588.13
Maravai Lifesciences Holdi.USD3.06-0.04-1.293.023.243.023.12
Marex Group Ord ShsUSD39.95-1.98-4.7235.7343.2039.7542.40
Marine Petroleum UnitsUSD4.50+0.02+0.454.124.654.504.71
Marketaxess Holding Inc.USD181.65+0.42+0.23177.73183.20179.44182.77
Marqeta Inc.USD4.09-0.15-3.544.064.764.044.26
MARRIOTT INTERNATIONAL CL .USD342.62-5.31-1.53336.00348.44337.77348.66
Marvell Technology Ord ShsUSD77.79-1.69-2.1377.8478.0076.0779.11
MasimoUSD175.25+0.15+0.09174.27175.60175.20175.69
Match Group Ord ShsUSD30.88-0.95-2.9830.9431.3730.7431.81
Materialise ADRUSD5.27-0.16-2.955.065.805.225.61
MATTEL ORDUSD17--1.0317171718
Matthews International Ord.USD26.10-0.28-1.0621.0329.1825.6926.48
Maxeon Solar Technologies..USD2.54-0.07-2.682.512.902.512.62
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD113.07+0.30+0.27102.00121.39108.24113.77
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.49-0.01-0.671.251.641.471.54
MediWound LtdUSD18.15+0.28+1.5716.2018.8017.5418.26
Medline Ord Shs Class AUSD49.64-0.16-0.3246.5050.3049.2850.09
Medpace Holdings Inc.USD444.96-8.81-1.94440.89459.00434.92456.79
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 864.46-132.41-6.631 872.031 877.201 848.912 008.19
MERCER INTERNATIONAL ORDUSD2--4.372322
Mereo BioPharma Group PlcUSD0.40-0.02-5.020.390.440.390.42
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.68-0.20-1.1816.4521.7116.3816.74
Meta Platforms Inc.USD637.25-18.41-2.81638.50639.00636.00657.70
MicroAlgo IncUSD3.48-0.23-6.203.303.793.473.68
MICROCHIP TECHNOLOGY ORDUSD76.60-0.68-0.8776.5077.0074.6077.75
MICROCLOUD HOLOGRAM ORDUSD2.12-0.04-1.852.102.202.082.15
Micron Technology Inc.USD420.97-7.20-1.68419.85420.50415.30431.70
Microsoft Corp.USD384.47-12.76-3.21385.33385.39383.10395.36
MICROSTRATEGY CL A ORDUSD123.71-7.34-5.60124.02124.10122.83130.38
Microvast Holdings Ord ShsUSD2.11-0.13-5.802.072.102.062.21
MicrovisionUSD0.80-0.05-6.120.760.850.780.85
Middleby Ord ShsUSD158.15-2.63-1.64148.00167.00156.25162.11
Middlesex Water Ord ShsUSD54.80+0.67+1.2448.0064.5753.8555.26
Millicom International Cel.USD67.07+0.99+1.5067.1067.9065.7967.40
MIND CTI ORDUSD1.17-0.02-1.681.171.341.171.24
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.32+0.01+0.166.306.475.876.65
MiNK Therapeutics Ord ShsUSD11.41+0.02+0.189.1513.4311.1611.65
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD12.39-0.64-4.9111.0712.7612.2312.92
MKS InstrumentsUSD253.71-5.31-2.05242.56256.75248.62260.68
Mobileye Global Ord Shs Cl.USD8.70-0.35-3.878.718.758.578.98
Moderna Inc.USD50.29+0.42+0.8450.1150.3248.6854.02
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.33-0.13-5.282.262.442.282.49
Momentus IncUSD4.92-0.05-1.014.885.004.845.04
Momo A Aktie--
Monday.com Ltd.USD70.13-5.46-7.2269.9072.0068.9372.34
MONDELEZ INTERNATIONAL CL .USD60.38+1.58+2.6959.5660.8858.5060.70
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD305.37-39.19-11.37306.00310.00298.00337.95
Monolithic Power Systems O.USD1 190.06-14.04-1.171 177.111 231.391 171.421220
MONOPAR THERAPEUTICS ORDUSD55.80+0.39+0.7055.8165.3055.2858.89
MONSTER BEVERAGEUSD84.69+0.93+1.1183.8385.3083.3184.88
Montauk Renewables Ord ShsUSD1.54-0.14-8.331.411.721.541.66
MoonLake Immunotherapeutic.USD18.68-0.09-0.4818.1118.7717.7819.49
Morningstar Ord ShsUSD156.90-2.58-1.62140.00161.47153.79160.63
Motorcar Parts of America .USD10.58-0.06-0.569.3812.3610.3610.70
Motorsport Games Ord Shs C.USD3.51+0.29+9.013.324.093.353.81
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD2.00+0.01+0.501.992.101.942.02
Nano Nuclear Energy Ord Sh.USD24.44-0.16-0.6524.0924.6423.6124.62
Nano-X Imaging LtdUSD2.37-0.06-2.472.302.452.332.48
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD209.35-2.77-1.31207.00210.00207.01212.88
National Beverage Ord ShsUSD37.34+0.33+0.8936.5038.2536.5137.63
Navient Corp.USD8.99-0.38-4.068.969.218.969.38
Navitas Semiconductor Ord .USD8.12+0.24+3.058.078.127.768.25
Ncino Ord ShsUSD14.64-0.98-6.2713.0014.6513.8015.95
Nebius Group NVUSD100.6+2.7+2.75100.0100.495.3101.2
NEKTAR THERAPEUTICS ORDUSD73.62-0.11-0.1571.8474.9870.6675.67
Neogen Ord ShsUSD11.09-0.24-2.1210.8911.3011.0411.34
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.46-0.68-6.719.0010.509.4510.14
NET ELEMENT ORDUSD--
NETAPP ORDUSD100.53-1.95-1.9099.09101.7699.34102.26
Netcapital Ord ShsUSD0.54-0.05-8.030.520.600.510.57
NETEASE.COM INCUSD116.33-2.08-1.76116.34117.10116.16117.39
Netflix Inc.USD76.02-2.65-3.3776.1576.3975.0177.83
Netskope Ord Shs Class AUSD9.2600-1.2700-12.069.30009.40009.125010.3900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD3.45+0.06+1.773.253.563.333.50
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD128.38-0.25-0.19123.45128.97126.59128.79
Neuronetics Ord ShsUSD1.24-0.05-3.881.201.241.201.29
NeuroOne Medical Technolog.USD0.68-+0.490.670.730.670.70
NeuroPace Ord ShsUSD14.56+0.22+1.5312.8314.6414.1914.63
New Fortress Energy Inc.USD1.21-0.01-0.821.151.331.191.24
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD36.1700+0.5900+1.6630.200037.000034.572536.2550
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.64-0.24-4.924.614.834.604.82
NewHold Investment Ord Shs.10.41-0.04-0.389.4710.5010.4310.43
News Ord Shs Class AUSD23.00-0.65-2.7523.0823.6622.9223.61
News Ord Shs Class B25.84-0.71-2.6725.6726.1125.7426.34
Newtek Business Services O.USD12.34-0.63-4.8612.2214.4512.2812.95
Nexstar Media Group Inc.USD230.61-0.83-0.36217.27243.12225.08234.29
NextDecade CorpUSD5.420-0.060-1.095.3005.5005.3605.600
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD116.99-2.35-1.97116.81119.25114.25119.99
NICE LtdUSD114.36-3.33-2.83112.00120.79113.75120.12
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.5500+0.2100+3.935.54005.71005.20005.7000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.53+0.04+1.153.503.603.453.61
nLIGHT Ord ShsUSD54.7000-1.3100-2.3455.000058.380053.520056.6600
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.76-0.28-0.7235.0342.5038.4639.42
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD140.38-4.38-3.03138.30142.82138.22145.11
Northwest Bancshares Ord S.USD12.54-0.45-3.4612.2712.8012.3613.04
NORTHWESTERN ORDUSD69.20+0.27+0.3967.7373.0568.5870.04
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.66-1.22-3.9522.6435.2029.2131.24
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.030+0.580+8.996.9507.1506.5007.120
NOVAVAX ORDUSD9.36+0.16+1.749.239.509.109.60
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.98-0.38-3.3510.9111.2410.8011.38
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.38-0.40-2.5313.7718.3315.2916.49
NUWELLIS ORDUSD1.69-0.16-8.651.661.981.651.79
NVidia Corp.USD191.55+1.73+0.91191.97191.99189.58193.95
Nvni Group Ord ShsUSD1.260-0.310-19.751.2401.3901.2501.516
NXP SEMICONDUCTORS ORDUSD231.16-1.11-0.48228.00232.50225.30233.49
O REILLY AUTOMOTIVE ORD SH.USD95.35+1.85+1.9893.7096.9992.9695.91
OAKTREE SPECIALTY LENDING .USD11.34-0.22-1.9011.0011.5711.2911.65
Oatly Group American Depos.USD11.680-0.075-0.6411.10013.89011.42511.980
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.43+0.01+1.450.410.460.400.44
OceanFirst Financial Ord S.USD18.79-0.55-2.849.3622.5218.4819.69
Ocugen Inc.USD1.64+0.04+2.501.621.701.601.74
OCULAR THERAPEUTIX ORDUSD8.41+0.63+8.108.358.477.708.45
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD29.90-2.10-6.5629.6630.4029.8132.72
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.17-0.01-0.313.143.323.123.38
Okta Ord Shs Class AUSD69.51-4.78-6.4369.5069.8968.7773.55
Old Dominion Freight Line .USD193.88-7.51-3.73194.00200.62193.27201.44
Olema Pharmaceuticals Ord .USD24.36+0.28+1.1623.1227.0723.3824.53
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.56-0.70-1.7433.8453.0538.6639.83
ON Semiconductor Corp.USD69.47+0.36+0.5269.2569.6768.0470.20
Oncology Institute Ord ShsUSD2.550-0.010-0.392.3302.6202.4352.570
Onconetix Ord ShsUSD0.66-0.09-12.450.620.770.640.75
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.19+0.16+1.6010.1510.179.8610.57
One Stop Systems Inc.USD9.07-0.65-6.699.059.778.929.88
OneMedNet Ord Shs Class AUSD0.619-0.035-5.280.6100.6740.6120.663
OneWater Marine Inc.USD11.45-0.71-5.8411.4011.9511.2112.14
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.05-0.05-2.381.962.272.012.09
Open Lending Ord Shs Class.USD1.40-0.06-4.111.141.631.401.51
OPEN TEXT ORDUSD23.72-1.04-4.2023.5024.6023.6524.58
OPENDOOR TECHNOLOGIES ORDUSD4.78-0.22-4.404.714.824.625.39
Opera LtdUSD11.9700-0.3200-2.6011.810013.080011.890012.2700
OPKO HEALTH ORDUSD1.15-0.05-4.171.141.201.151.21
Oportun Financial Ord ShsUSD4.92-0.28-5.383.905.924.875.18
OptimizeRx Ord ShsUSD7.37-0.83-10.127.148.007.138.29
ORAMED PHARMACEUTICALS ORDUSD3.3+0.1+2.803.13.43.23.4
ORASURE TECHNOLOGIES ORDUSD2.8--0.182.43.12.72.8
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.40-0.04-2.781.391.621.391.47
Organogenesis Holdings Ord.USD3.92-0.07-1.753.624.183.884.02
Origin Materials Ord Shs C.USD0.15-0.01-5.890.140.170.140.16
Orion Energy Systems Inc.--
OUTLOOK THERAPEUTICS ORDUSD---3.17----
Oxbridge Re Holdings Ord S.USD1.12-0.02-1.331.101.341.101.12
Oxford Lane Capital Ord Sh.USD9.04-0.15-1.639.049.069.039.34
Oxford Square Capital Ord .USD1.73-0.05-2.811.731.841.721.81
PACCAR INCUSD126.06-2.40-1.87125.00126.42125.04129.96
PACIFIC BIOSCIENCES OF CAL.USD1.58-0.03-1.861.551.641.541.65
Pacira BioSciences Ord ShsUSD23.11-0.11-0.4715.0025.0822.4023.16
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD10.64-1.25-10.5110.6810.7310.5411.70
Palantir Technologies Ord .USD130.60-4.64-3.43130.29130.60127.39132.04
Palisade Bio Inc.USD1.610+0.010+0.631.5901.6401.5601.620
Palomar Holdings Ord ShsUSD120.75+0.14+0.12120.00132.44120.33123.86
Palvella Therapeutics Ord .USD87.84+2.18+2.5493.01104.9984.0593.00
Papa Johns International O.USD32.76+1.17+3.7031.3733.1031.5633.31
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.5600-0.1500-1.4010.620011.640010.395010.7400
Patria Investments Ord Shs.USD13.27-0.73-5.2112.3216.2213.2313.92
PATRICK INDUSTRIES ORDUSD130.01-6.37-4.67119.41137.83129.95136.37
PATTERSON UTI ENERGY ORDUSD8.36-0.05-0.597.898.898.158.49
Paychex Inc.USD87.39-3.85-4.2287.4089.8387.0490.55
Paylocity Holding Ord ShsUSD101.95-3.71-3.51100.00112.73100.90104.73
Payoneer Global Inc.USD4.94-0.47-8.694.905.314.895.37
PayPal Holdings Inc.USD44.05+2.40+5.7644.1844.2540.5345.69
Paysign Ord ShsUSD3.21-0.07-2.133.183.293.143.28
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.64-0.01-1.220.600.720.600.65
Peloton Interactive Inc.USD4.13-0.28-6.354.094.364.084.37
Penguin Solutions Ord ShsUSD19.2500+0.1300+0.6818.790019.690018.800019.4600
PENN NATIONAL GAMING ORDUSD12.17-0.85-6.5312.0012.6711.8912.95
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD6.34+0.12+1.935.956.696.176.50
Pepsico Inc.USD168.32+3.38+2.05168.00168.90164.24168.81
Peraso Ord ShsUSD0.854-0.030-3.360.8300.8800.8320.884
PERDOCEO EDUCATION ORDUSD32-1-3.1731353133
PERFORMANCE SHIPPING ORDUSD2--8.072222
Perion Network Ord ShsUSD8.50-0.50-5.568.439.418.498.99
Perma Fix Environmental Se.USD13.1200-0.3000-2.2412.750013.500012.850013.4450
Perpetua Resources Ord ShsUSD30.31+0.13+0.4328.8530.9829.5830.98
Personalis Ord ShsUSD8.29+0.01+0.127.778.427.838.35
Petco Health and Wellness .USD2.46-0.10-3.912.382.702.462.56
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.88-0.07-2.372.343.242.832.97
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.15-0.10-0.2538.6739.6339.0339.71
PHIO PHARMACEUTIC ALS CORP--
Photronics Ord ShsUSD37.03-0.97-2.5536.5037.0336.2037.98
Phunware Ord ShsUSD1.67-0.04-2.341.601.801.661.71
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD105.76+0.82+0.78106.51106.99105.64108.11
Pioneer Power Solutions In.USD3.74-0.05-1.323.364.333.713.91
PLAYSTUDIOS Ord Shs Class .USD0.47-0.01-2.330.440.540.450.48
Playtika Holding Ord ShsUSD3.14-0.34-9.653.123.253.123.44
PLUG POWER ORDUSD1.84-0.03-1.601.841.881.811.88
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.27--1.090.270.290.270.28
POET Technologies Ord ShsUSD5.52-0.17-2.995.505.535.395.61
Polar Power Inc.USD1.46-0.07-4.581.311.551.451.55
Polestar Automotive Holdin.USD18.10+0.88+5.1116.7018.5016.3618.33
Portillo s Ord Shs Class AUSD6-+2.305656
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD544.15-2.67-0.49544.15557.00532.38555.00
Power Integrations Ord ShsUSD45.57+0.06+0.1340.6549.7444.7245.75
Power Solutions Internatio.USD88.44+0.35+0.4086.9688.9685.5190.29
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD342.5+7.2+2.14279.4377.7332.3348.7
Precigen Ord ShsUSD4.08-0.30-6.854.044.174.044.42
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.96+0.03+1.012.032.952.733.12
Prime Medicine Ord ShsUSD3.3400+0.0700+2.143.13003.43003.17203.4000
Principal Financial Group .USD92.69-3.07-3.2190.9794.4191.7696.34
PROCEPT BioRobotics Ord Sh.USD27.36+0.09+0.3325.8828.9826.3527.59
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD5.11-0.20-3.774.905.404.965.35
Progress Software Ord ShsUSD40.84+0.51+1.2641.0041.4138.6441.81
Progyny Inc.USD21.31+0.33+1.5721.1021.5020.7521.47
ProKidney Ord Shs Class AUSD2.1600+0.0700+3.351.96002.20002.07002.1800
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.44-0.01-0.691.291.501.421.47
PROSPECT CAPITAL ORDUSD2.83+0.01+0.352.852.872.812.89
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD86.59+3.83+4.6386.8088.4877.0086.85
PubMatic Inc.USD6.30-0.27-4.116.007.476.266.45
Pulmatrix Inc.USD3.11+0.30+10.682.513.302.823.27
Puma Biotech AktieUSD7.11+0.28+4.106.307.916.777.15
Pyxis Oncology Ord ShsUSD1.45+0.03+2.111.441.571.391.46
Q32 Bio Ord ShsUSD4.58-0.11-2.354.314.734.304.60
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.56-0.38-2.5414.3515.0014.2814.88
Qorvo Ord ShsUSD82.46+0.22+0.2781.2683.4481.1982.73
Qualcomm Inc.USD140.41-2.47-1.73140.50141.22139.64144.06
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.65-6.01-6.4986.5089.9785.1492.27
Quanterix Corp.USD5.67-0.09-1.565.157.595.525.77
Quantum Computing Ord ShsUSD7.90--0.057.877.887.637.98
Quantum Ord ShsUSD5.25-0.11-2.055.245.285.075.39
Quantum Si Ord Shs Class AUSD0.91-0.03-3.070.900.960.900.95
QuidelOrtho Ord ShsUSD21.19-1.29-5.7421.0922.0021.1422.47
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.49-0.19-11.311.401.431.481.95
Ramaco Resources Ord Shs C.USD17.2000+0.6400+3.8616.110017.460016.000017.3300
Ramaco Resources Ord Shs C.USD12.6200-0.4600-3.5212.210014.400012.420013.2600
RAMBUS INCUSD95.27-7.37-7.1895.4599.2294.11102.20
Rapid7 Ord ShsUSD6.1200-0.4500-6.856.05006.57006.07006.5550
Raytech Holding Ord ShsUSD4.050-0.130-3.113.4104.5003.9204.140
RCI Hospitaliy Holdings In.USD22.02-1.22-5.2521.8023.5021.8723.25
Reading International Inc.USD1.06-0.01-0.930.921.221.051.12
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.41-0.01-0.293.403.423.333.56
Red Cat Holdings Inc.USD12.79+0.32+2.5312.6612.8011.7613.01
Red Rock Resorts Inc.USD60.53-3.49-5.4556.0071.3759.2764.04
REE Automotive Ord Shs Cla.USD0.58-0.02-3.510.520.700.550.61
Regencell Bioscience Holdi.USD26.99-2.18-7.4726.6527.2026.2529.69
Regency Centers REIT Ord S.USD77.78+0.93+1.2176.2279.5076.8378.25
REGENERON PHARMACEUTICALS .USD787.04+7.37+0.95787.04788.88777.58792.16
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7706-0.0521-6.330.75000.82000.76220.8770
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD4.03-0.10-2.423.694.433.974.17
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD16.30-0.85-4.9614.8816.3016.0017.40
Renatus Tactical Acquisiti.USD10.50-0.02-0.1910.4310.5310.4710.52
ReNew Energy Global Ord Sh.USD5.49+0.09+1.675.175.585.375.52
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.49-0.23-6.183.203.733.423.69
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.39-0.03-2.111.251.501.291.43
Reviva Pharmaceuticals Hol.USD0.24-0.01-2.830.240.260.240.25
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.67+0.33+1.3620.6524.9824.0724.70
RGC Resources Ord ShsUSD21.0500-0.0200-0.0920.050021.750021.050021.3950
Rhythm Pharmaceuticals Ord.USD96.35-3.43-3.4495.7099.8095.43100.76
Ribbon Communications Ord .USD2.06-0.02-0.961.832.282.042.10
Richardson Electronics Ord.USD12.97-0.71-5.198.6013.0012.8613.58
Richtech Robotics Ord Shs .USD2.62+0.01+0.382.582.692.502.64
Rigel Pharmaceuticals Ord .USD34.26-1.20-3.3834.3136.5033.7236.17
Rigetti Computing IncUSD16.02+0.10+0.6315.9916.0415.3316.32
Riot Blockchain Ord ShsUSD15.65-0.03-0.1915.5015.6715.1015.99
Rivian AutomotiveUSD14.96-0.31-2.0314.9915.0114.7015.36
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD71.78-4.33-5.6971.9371.9571.4274.95
ROCKET LAB ORDUSD70-1-0.9270706971
Rocket Pharmaceuticals Ord.USD3.99+0.21+5.563.904.313.794.09
ROCKWELL MEDICAL ORDUSD0.92-0.03-3.320.941.050.920.99
Roivant Sciences Ord ShsUSD27.76+0.61+2.2527.2027.7027.0327.81
Roku Ord Shs Class AUSD84.42-4.64-5.2183.4784.7083.4688.16
Root Inc.USD54.31-6.21-10.2654.1054.6154.1659.65
ROSS STORES INC. (ROST)USD201.89+0.44+0.22201.00204.48198.27202.78
ROYAL GOLD ORDUSD285.21-0.33-0.12280.01297.00283.45294.50
Royalty Pharma PLCUSD45.47+0.35+0.7841.0745.8444.9745.68
Rubico Ord ShsUSD1.230-0.090-6.821.1301.1801.1201.300
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.53-0.35-5.955.525.655.505.83
Rush Enterprises A AktieUSD73.27-1.99-2.6429.34117.3272.7675.02
Ryvyl Ord ShsUSD5.81+0.29+5.255.806.565.555.96
Sabra Health Care REIT Ord.USD20.43+0.50+2.5120.1920.6719.8720.53
SABRE ORDUSD0.90-0.08-7.930.890.970.890.97
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD77.58-0.84-1.0759.3192.2676.9378.57
Sagimet Biosciences Ord Sh.USD5.28-0.04-0.755.005.505.125.39
SailPoint Technologies Hol.USD12.86-1.33-9.3712.4014.7612.8414.09
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.07+0.06+1.503.734.193.964.17
Sanara MedTech Ord ShsUSD20.72+0.27+1.3219.1020.9619.1120.93
SanDisk CorpUSD666.4900+16.5200+2.54673.2000675.0000644.3800691.5400
Sangamo Biosciences Inc.USD0.39+0.01+1.790.380.400.370.40
SANMINA ORDUSD147.87-1.50-1.00138.32150.20145.51150.20
SAREPTA THERAPEUTICS ORDUSD18-1-4.0318181819
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD199.64+0.10+0.05196.93202.37198.45202.35
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.22-0.31-2.6911.1811.8511.1111.40
Scienjoy Holding Ord ShsUSD1.17-0.05-4.101.101.241.141.27
Scienture Holdings Ord ShsUSD0.37-0.03-7.120.360.440.370.41
Scinai Immunotherapeutics .USD0.75+0.03+3.470.600.810.680.76
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.350-0.075-17.600.3500.4120.3400.490
SCYNEXIS Inc.USD0.770-0.014-1.770.7700.8300.7700.796
SEAGATE TECHNOLOGY HOLDING.USD407.40-3.71-0.90407.50408.00402.15422.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.77-0.18-4.563.743.903.683.83
Seanergy Maritime Holdings.USD13.55-0.26-1.8813.1513.9013.1213.91
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.29+0.01+0.303.013.573.293.39
See PLBY:xnas (PLBY Group .USD2.05-0.06-2.841.972.121.962.08
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A2.06+0.08+4.041.992.082.002.07
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.USD4.50+0.35+8.434.464.504.254.82
SemiconductorUSD3.4400-0.1900-5.233.29003.71003.26503.5400
SEMILEDS ORDUSD1.57+0.01+0.641.401.761.571.57
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD86.82+0.05+0.0684.3788.5085.6588.90
SenesTech Ord ShsUSD2.150-0.180-7.732.1002.3802.0802.400
Serve Robotics Inc.USD9.24-0.25-2.639.219.368.939.33
SERVICE PROPERTIE S TRUST .USD2.13-0.01-0.471.832.322.102.20
Sezzle Ord ShsUSD56.50-6.25-9.9656.0157.4255.5161.72
SharpLink Gaming Ord ShsUSD6.4900-0.2300-3.426.47006.55006.34006.6050
Shattuck Labs Ord ShsUSD4.2+0.2+5.494.04.44.04.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.90-0.71-6.699.8010.509.8010.66
Shoe Carnival Ord ShsUSD21.16-0.12-0.5616.4723.3820.3221.18
SHUTTLE PHARMACEUTICALS HO.USD1.03-0.03-2.831.031.171.011.10
SIDUS SPACE CL A ORDUSD2.03-0.04-1.931.981.991.992.08
Sierra Bancorp Ord ShsUSD36.09-1.45-3.8614.5358.1135.9037.83
SIGA TECHNOLOGIES ORDUSD7--0.597777
Sigma Lithium CorpUSD12.45-0.02-0.1612.3513.0012.1013.01
SILICON MOTION TECHNO ADR .USD136.16+1.28+0.95134.00137.50133.17138.50
Silo Pharma Ord ShsUSD0.28-0.01-1.820.380.390.260.28
Silvercrest Asset Manageme.USD15.17-0.26-1.6910.7915.7315.0215.50
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.96-0.10-0.4720.6021.0420.6921.11
SiTime CorporationUSD396.01-10.96-2.69386.80429.30388.00411.35
Skyward Specialty Insuranc.USD47.1600+0.2800+0.6044.370048.000046.785047.8650
SkyWater Technology Ord Sh.USD27.76-0.38-1.3527.7527.9027.5528.19
Skywest Ord ShsUSD101.92-1.31-1.27100.55101.9099.42103.30
SKYWORKS SOLUTIONS ORDUSD59.78-0.27-0.4559.7860.8558.4960.39
SKYX Platforms Ord ShsUSD2.03-0.07-3.331.902.362.012.15
Sleep Number Corp.USD8.79-0.17-1.906.4110.008.779.50
SLM Ord ShsUSD19.86-2.74-12.1220.0521.2719.7422.51
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.31+0.06+1.144.075.935.225.46
Smith Wesson Brands Ord Sh.USD11.64-0.37-3.0810.4611.9911.4612.00
Smithfield Foods Ord ShsUSD25.19+0.15+0.6022.3225.1924.9625.24
SMX (Security Matters) PLCUSD34.4800-2.4100-6.5333.000034.660033.474638.1400
SNDL IncUSD1.49-0.09-5.701.471.631.481.57
Snow Lake Resources LtdUSD2.98-0.10-3.252.933.132.933.06
Socket Mobile Ord ShsUSD0.9532-0.0568-5.620.97221.09000.95001.0600
SoFi Technologies Ord ShsUSD18.23-0.79-4.1518.1518.2517.5818.76
Solar Capital LtdUSD14.4100-0.4500-3.0314.370015.420014.380014.9200
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD39.38+1.48+3.9138.9039.4136.9139.84
Solid Biosciences Ord ShsUSD5.87+0.16+2.805.376.495.625.95
Solid Power Ord Shs Class .USD3.41-0.06-1.733.333.453.323.44
Solidion Technology Ord Sh.USD3.76-0.15-3.843.504.523.594.40
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.3600+0.2500+4.894.58005.40005.04005.5100
Sonos Ord ShsUSD14.91-0.50-3.2414.4515.3414.6115.45
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.49+0.02+0.116.9318.0017.2017.69
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.83+0.01+0.137.837.847.487.94
Southside Bancshares Ord S.USD31.74-1.09-3.3229.0035.8231.2532.92
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD17.17-0.59-3.3217.0018.2917.0817.74
Sportsmans Warehouse Aktie.USD1.13-0.06-5.041.061.181.081.21
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.49-0.60-8.466.447.096.447.11
SPROUTS FARMERS MARKET ORDUSD71.50+4.02+5.9670.0072.1166.7172.61
SSR MINING ORDUSD30.30-0.16-0.5330.1030.8030.1231.68
Staar Surgical Ord ShsUSD18.20+0.44+2.4817.6018.9117.1318.31
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.24-0.01-0.0425.0225.7524.9025.36
Star Holdings Shares of Be.USD8.69+0.03+0.357.119.008.628.85
STARBOARD VALUE ACQUISITIO.USD10.46-0.08-0.7610.4310.7010.4510.58
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD94.78-2.71-2.7894.2695.1393.5597.18
STEEL DYNAMICS ORDUSD196.01+2.62+1.35196.01197.77190.33196.35
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD434.6400-0.8600-0.20429.5000442.2000423.2800436.0000
Stitch Fix Inc.USD3.20-0.28-8.133.073.903.073.47
StoneCo Ord Shs Class AUSD16.66-1.07-6.0416.6618.0016.6317.60
STRATASYS ORDUSD10.13-0.32-3.0610.0510.709.9910.52
Strategic Education Ord Sh.USD74.91-1.21-1.5966.5480.0073.7076.15
Strategy Variable Rate Per.USD99.8400+0.0200+0.0299.700099.830099.550099.8800
Strive Ord Shs Class AUSD7.360-0.790-9.697.3507.5007.2957.990
Structure Therapeutics ADRUSD67.12+0.57+0.8666.5067.7066.1668.26
Summit Therapeutics Ord Sh.USD16.09+0.15+0.9415.9016.6215.7216.27
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD19.87-0.61-2.9816.8920.0419.8420.38
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6--0.476666
SunPower Corp.USD1.45-0.03-2.031.391.561.411.48
Sunrise Realty Trust Ord S.USD9.22-0.15-1.609.209.399.159.35
SUNRUN AKTIEUSD20--1.4319201920
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.41-0.20-5.543.133.523.253.61
SUPER MICRO COMPUTER ORDUSD30.71-1.71-5.2730.7230.8530.5732.09
SuperCom Ord ShsUSD8.57-0.36-4.038.508.758.508.79
Superior Group of Companie.USD10.10-0.37-3.539.1510.5010.0810.43
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.02-0.19-2.068.179.288.959.20
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD54.35+0.56+1.0354.0054.8252.1954.69
Synaptics Ord ShsUSD81.40-2.88-3.4280.4582.8080.0683.94
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD68.91-4.46-6.0868.7675.2168.2073.26
Synopsys Ord ShsUSD420.82-19.12-4.35418.00421.21417.27433.41
Sypris Solutions Inc.USD3.06-0.04-1.292.583.272.923.18
T MOBILE US ORDUSD219.95+4.49+2.08215.84220.70216.84220.97
T Rowe Price GPUSD93.06-2.32-2.4392.9094.3292.2095.07
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.25-0.15-4.413.253.613.253.42
Tactile Systems Technology.USD28.66-0.06-0.2126.0032.8927.5628.81
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD195.59-4.13-2.07195.40197.00194.14199.33
TALEN ENERGY Ord ShsUSD367.8-14.4-3.77365.4368.0361.9385.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD4.6200-0.3700-7.414.12005.06004.50004.9900
Talphera Ord ShsUSD0.94+0.16+20.920.871.030.840.99
Tandem Diabetes Care Ord S.USD28.26+3.69+15.0226.6026.8024.7728.90
Tango Therapeutics Ord ShsUSD12.73+0.53+4.3410.9813.5012.3113.60
Target Hospitality Ord ShsUSD6.54-0.09-1.365.637.166.386.66
TaskUs Inc.USD10.31-0.41-3.8210.2510.4410.2810.77
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD87.00-2.95-3.2878.0087.7084.6590.00
Taysha Gene Therapies Ord .USD4.84+0.14+2.984.854.994.644.86
TCG BDC Ord ShsUSD11.10-0.44-3.8111.0011.7011.0711.56
Tectonic Therapeutic Ord S.USD21.19-0.18-0.8420.5627.1321.0021.93
Telos Corp.USD3.88-0.24-5.833.534.003.844.06
Tempus AI IncUSD57.2900-1.0800-1.8557.230057.320055.850158.3300
Tenable Holdings Ord ShsUSD17.55-2.36-11.8516.7817.5417.2819.89
Tenax Therapeutics Ord ShsUSD12.10-0.16-1.3112.0012.5011.9012.57
Tenaya Therapeutics Ord Sh.USD0.59-0.03-5.230.560.630.570.62
Tenon Medical Ord ShsUSD0.84+0.03+4.080.780.850.770.85
TERADYNE ORDUSD318.50-6.35-1.95318.50319.90310.45323.50
TeraWulf Inc.USD15.68+0.67+4.4615.5815.6314.3115.70
Terrestrial Energy Ord ShsUSD6.1100-0.2200-3.486.11006.50006.01006.3200
Tesla Motors Inc.USD399.83-11.99-2.91399.79399.82394.04407.70
Texas Instruments Inc.USD219.86+0.13+0.06219.85224.48218.90222.79
Texas Roadhouse Ord ShsUSD177.93-0.89-0.50173.86181.42173.06179.06
TFS Financial Ord ShsUSD14.22-0.82-5.4514.0015.0014.1715.17
TG THERAPEUTICS ORDUSD30.57+1.04+3.5229.8331.0029.2930.95
The Honest Company Inc.USD2.23-0.04-1.762.222.452.212.29
The Priceline Group Inc.27.89+0.35+1.2813.7041.1027.4427.44
The RealReal Ord ShsUSD10.97-0.14-1.269.8411.9310.5511.09
The Wendys Company AktieUSD7.77-0.32-3.967.747.997.748.02
THE9 ADR 30 CL A ORDUSD5.04-0.06-1.185.035.735.005.30
TherapeuticsMD Inc.USD2.28-0.02-0.872.202.472.242.33
Theravance Biopharma Inc (.USD19.26-0.40-2.0317.1520.8318.6019.85
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.74-0.17-4.233.204.673.694.02
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.55-0.20-2.587.457.607.447.67
Titan Machinery Inc.USD19.31-1.10-5.3917.9022.7919.1120.21
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.07+0.20+3.416.016.095.766.14
Tonix Pharmaceuticals Hold.USD14.19+0.15+1.0713.8015.0013.9014.32
TOP ShipsUSD4.34-0.68-13.473.664.403.995.99
Top Win International Trad.USD1.9300-0.0300-1.531.76002.05001.89001.9600
TORM Ord Shs Class AUSD27.27-0.20-0.7327.2427.9927.0427.37
Toro Corp.USD3.52-0.08-2.223.513.683.483.67
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORDUSD127.43-1.04-0.81126.60129.00124.63129.77
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD53.89+0.93+1.7652.8654.1952.5754.28
TRANSCODE THERAPEUTICS ORDUSD9.87+0.18+1.868.8311.719.319.83
TransMedics Group Ord ShsUSD134.65+0.40+0.30134.00137.02130.43135.26
Travelzoo Ord ShsUSD5.39-0.01-0.194.905.805.255.69
Traws Pharma Ord ShsUSD1.43-0.18-11.181.441.621.411.61
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.53-0.02-0.199.6010.6010.5310.53
Trillium Therapeutics Ord .19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD65.42-2.20-3.2564.6066.7064.8567.19
Trinity Capital Ord ShsUSD14.70-0.27-1.8014.7014.7314.5915.17
Trip com Group ADRUSD52.93-1.64-3.0153.0953.2652.7054.27
TRIPADVISOR ORDUSD10.06-0.75-6.9410.0210.489.9110.65
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.90-0.01-0.342.853.092.852.90
Trump Media & Technology G.USD9.96-0.15-1.4810.0010.059.9010.14
Trupanion Ord ShsUSD27.16-1.90-6.5426.5727.7927.1128.95
TSS Ord ShsUSD7.56-0.23-2.957.448.177.427.72
Tuhura Biosciences Ord ShsUSD1.24+0.09+7.831.171.301.121.27
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD17.2200-0.3000-1.7116.500021.710016.870018.0900
Twist Bioscience Corp.USD48.07-0.53-1.0847.6250.0046.0448.09
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.69-0.09-1.884.455.214.594.77
UFP Industries Inc.USD106.32-3.45-3.1486.50106.39106.12109.87
Ulta Beauty IncUSD669.87-13.02-1.91665.00683.05663.52682.49
Ultra Clean Holdings Inc.USD61.41+2.26+3.8254.0056.3358.3061.64
Ultragenyx Pharmaceutical .USD22.51-0.21-0.9222.0023.5122.3923.79
ULTRALIFE BATTERIESUSD5.81-0.06-1.025.507.275.755.96
UNIQURE B.V.USD24.47+1.04+4.4223.0025.5023.0225.42
UNITED AIRLINES HOLDINGS O.USD107.17-5.86-5.18107.14108.65106.70113.50
United Bankshares Ord ShsUSD42.54-1.74-3.9338.4854.5442.1244.47
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.54-0.06-0.915.957.326.506.66
United Maritime Ord ShsUSD1.89-0.01-0.531.712.001.861.92
Uniti Group Aktie USD8.0600-0.5200-6.067.59008.60008.06008.5100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD102.09-1.98-1.9093.52106.0099.65104.42
UP Fintech Holding ADRUSD7.71-0.37-4.587.717.907.708.17
Upexi Ord ShsUSD0.565-0.053-8.560.5560.5800.5460.612
Upland Software Inc.USD0.94-0.09-8.530.850.960.921.06
Upstart Holdings Ord ShsUSD27.26-2.03-6.9327.2827.3027.0429.01
Upwork Ord ShsUSD12.51-0.66-5.0112.5113.8412.4113.13
URANIUM ROYALTY ORDUSD4.19-0.02-0.484.064.214.124.26
Urban Gro Ord ShsUSD2.35-0.20-7.842.052.532.302.53
Urban One Ord Shs Class AUSD10.81-1.13-9.4310.8512.2010.3012.28
UroGen Pharma Ord ShsUSD20.92-0.15-0.7119.5021.5020.3221.56
US Gold Ord ShsUSD18.51+0.71+3.9917.3119.2017.8019.25
USA Rare Earth Ord Shs Cla.USD18.7900+1.5600+9.0518.860018.950016.840018.9300
Usio Ord ShsUSD1.33-0.01-0.751.301.491.321.35
Utah Medical Products Ord .USD66.94-0.88-1.3035.0072.5066.2767.48
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.32-0.11-3.213.323.793.303.51
Valneva SE ADRUSD11.44+0.46+4.1910.5212.5011.1011.50
Varonis Systems Ord ShsUSD21.08-2.61-11.0220.6724.1520.8923.47
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD35.75+0.12+0.3430.2740.7435.0236.12
Verastem Inc.USD5.700-0.230-3.885.5506.3505.6506.010
VERICEL ORDUSD38.25+0.16+0.4227.3546.3537.3938.65
VERISIGN INCUSD211.49-4.42-2.05210.00214.00210.21214.02
Verisk Analytics Ord ShsUSD181.60-0.90-0.49181.60194.29179.42186.08
Veritone Ord ShsUSD2.77-0.06-2.122.602.802.752.84
VERTEX PHARMACEUTICALSUSD481.01+4.11+0.86481.35483.50475.08487.60
Veru Inc.USD2.48-0.02-0.802.252.772.432.53
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD45.23-1.27-2.7344.0546.9044.1545.50
Viatris Inc.USD15.95+0.03+0.1915.7416.0715.7916.07
Vicor Ord ShsUSD171.80+1.79+1.05173.67174.55165.25186.28
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.46+3.43+11.0533.3334.7032.5035.73
Village Farms Internationa.USD3.45-0.18-4.963.413.603.413.63
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.25-0.01-0.313.203.483.233.28
Viomi Technology American .USD1.39-0.02-1.421.411.421.381.42
Vir Biotechnology Inc.USD7.43-0.13-1.7211.5511.707.267.79
VIRAX BIOLABS GROUP ORDUSD0.21-0.01-3.190.180.260.200.22
Viridian Therapeutics Ors .USD28.07+0.63+2.3024.9731.0927.2628.45
VIRTU FINANCIAL CL A ORDUSD39.98+0.16+0.3939.0743.4739.2540.09
VISION MARINE TECHNOLOGIES.USD2.5800-0.0400-1.532.55002.78002.50002.6500
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD25.57-1.60-5.8925.5127.0925.4227.19
Vivani Medical Ord ShsUSD1.25-0.05-3.851.251.331.221.31
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.56-0.09-0.5814.1715.7515.5515.71
Vor Biopharma Ord Shs.USD15.42+1.87+13.8015.3915.8613.5515.98
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.58+0.09+2.583.183.673.463.65
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.14+0.84+2.4328.5841.4634.0035.91
Vuzix CorpUSD2.72-0.04-1.452.622.902.642.79
VYNE THERAPEUTICS ORDUSD0.60-+0.270.590.600.590.60
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.92+0.17+0.5928.6229.1928.7428.99
Warner Music Group CorpUSD28.49-1.40-4.6827.6929.3828.2830.13
Wave Life Sciences Ord ShsUSD13.5000+0.0100+0.0713.000013.700013.252014.0200
Wearable Devices LtdUSD0.79-0.01-0.660.780.870.780.83
Weatherford International .USD104.96+0.52+0.50102.46110.00104.00107.06
Webull Ord Shs Class AUSD5.60-0.31-5.255.615.755.595.87
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.2499+0.0224+9.850.22300.26290.23610.2649
WesBanco Ord ShsUSD35.42-1.43-3.8825.9037.2535.2037.04
Westamerica Bancorporation.USD51.29-1.79-3.3744.7558.0751.0153.22
WESTERN DIGITAL CORPUSD280.42-5.10-1.79281.40282.00278.18294.82
Westwater Resources Ord Sh.USD0.85-0.03-3.000.850.940.850.88
Weyco Group Ord ShsUSD31.10-0.96-2.9928.3934.6431.1032.59
Willdan Group Inc.USD110.37-8.63-7.25110.00113.00109.39117.26
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.73-0.11-5.981.722.051.731.89
Wingstop Inc.USD248.34-12.55-4.81249.05275.00242.01259.00
Wix.Com Ord ShsUSD62.80-4.10-6.1362.8063.3862.5866.01
WM Technology Ord Shs Clas.USD1--5.281111
Workday Ord Shs Class AUSD129.21-8.60-6.24129.50132.12125.83134.52
Workhouse Group Inc.USD3.32-0.29-8.033.083.603.303.57
Wrap Technologies Ord ShsUSD1.58-0.13-7.601.571.651.581.67
Wynn Resorts LtdUSD107.25-7.37-6.43107.26109.58105.24114.16
X3 Holdings Ord ShsUSD0.07-0.01-18.440.060.070.060.08
XBP Global Holdings Ord Sh.USD7.2300-0.0200-0.286.69009.28007.04007.2600
XERIS BIOPHARMA HOLDINGS O.USD6.58-0.03-0.455.967.006.556.74
Xerox Holdings Equity Warr.USD0.1146+0.0046+4.180.10980.13290.10500.1199
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.55-0.02-2.960.480.630.530.56
Xometry Ord Shs Class AUSD57.15+0.47+0.8355.0460.0052.1857.45
XOS ORDUSD2.15-0.09-4.021.962.442.152.25
XP Inc.USD21.69-1.26-5.4921.5623.0021.4222.89
XTI AEROSPACE ORDUSD1.64-0.02-1.201.621.741.601.70
Xunlei ADR Representing 5 .USD5.81-0.06-1.025.255.845.755.90
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.05+0.32+0.9830.3033.7032.8433.68
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD231.32-24.09-9.43230.00244.76230.00253.20
Zentalis Pharmaceuticals O.USD2.45+0.03+1.242.132.832.352.52
Zeta Network GroupUSD0.2571+0.0099+4.000.22230.27880.23000.2571
Zhong Yang Financial Group.USD1.01-0.01-0.981.011.041.011.03
ZILLOW GROUP CL A ORDUSD42.81-2.61-5.7542.0643.2542.5645.63
ZILLOW GROUP CL C ORDUSD42.83-2.63-5.7942.9243.0042.5945.76
ZIONS BANCORPORATION ORDUSD59.30-3.20-5.1257.5561.1358.9262.58
ZK INTERNATIONAL GROUP ORDUSD1.35+0.05+3.461.192.121.301.36
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.06-4.23-4.6885.7986.2082.7989.50
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD143.28-16.47-10.31143.57146.20141.56157.61
Zura Bio Ord Shs Class AUSD6.53+0.33+5.325.956.696.106.61
Zynex Inc.USD0.13-0.07-34.900.130.13

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ
2026. február 20.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra
Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

Magyar Telekom: A részvényesi javadalmazás és a 2026-os kilátások lesznek a fókuszban

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a Magyar Telekom...

2026. február 23.
A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden az MNB-re figyelünk itthon. A februári kamatdöntés a...

2026. február 23.
A MOL negyedik negyedéves eredménye felülmúlta a konszenzust, elsősorban a nagyon nyereséges kőolaj finomítási tevékenységnek köszönhetően

A MOL negyedik negyedéves eredménye felülmúlta a konszenzust, elsősorban a nagyon nyereséges kőolaj finomítási tevékenységnek köszönhetően

PIACI HÍREK

Az Erste szektorelemzője február 20-án tette közzé a MOL negyedik...

2026. február 20.
Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF379.44+0.59HUF
USDHUF322.11+0.09HUF
OTP40 100+1.13HUF
MOL3 566+1.08HUF
RICHTER11 820+1.90HUF
MTELEKOM1 990+0.81HUF
ERSTE BANK AG107.20+0.56EUR
BUX127 042.45+1.04
DAX24 991.97-1.06EUR

TermékUtolsó árVált.%Deviza 
BUX127 042.45+1.04
DAX24 991.97-1.06EUR
ATX5 817.57+0.17

TermékUtolsó árVált.%Deviza 
OTP40 100+1.13HUF
MOL3 566+1.08HUF
RICHTER11 820+1.90HUF
MTELEKOM1 990+0.81HUF
Appeninn760.0+3.40HUF
4IG3 360-5.62HUF

TermékUtolsó árVált.%Deviza 
EURHUF379.44+0.59HUF
CHFHUF415.55-0.15HUF
USDHUF322.11+0.09HUF
EURUSD1.1782-0.03USD
EURCHF0.9135+0.03CHF
EURGBP0.8730-0.05GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0593 733+62.73HUF
EBGOLDTL03816 647+38.37HUF
EBSILVTL0585 222+34.60HUF
EBGOLDTS0468 819-36.44HUF
EBSPTL125421-34.42HUF
EBSILVTS0462 719-32.83HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.622.02-0.86EUR
ISHARES CORE MSCI WORLD UC.112.93-0.73EUR
Vanguard FTSE All-World UC.148.82-0.71EUR
BTCetc Bitcoin Exchange Tr.49.47-3.17EUR
iShares NASDAQ 100 UCITS E.1 200.60-1.30EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az ALTEO csatlakozik a PICASSO-hoz

Az ALTEO sikeresen teljesítette a MAVIR aFRR akkreditációs tesztjeit mind saját, mind a partnerei több 100MW-os kapacitásával, így...

2026. február 23.

Felgyorsítaná terjeszkedését az OpenAI

A ChatGPT-t fejlesztő vállalat bejelentette, hogy többéves...

2026. február 23.

Már nem biztos a kamatcsökkentésben a Fed döntéshozója

Christopher Waller, a Fed kormányzótanácsának tagja arról...

2026. február 23.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Most akkor lesz vagy nem lesz új vám?

Pénteken az Egyesült Államok legfelsőbb bírósága megszüntette Trump IEEPA (International Emergency Economic Powers Act), azzal a gazdasági vészhelyzet szerinti...

2026. február 23.
Amazon: Diszkontáron kapható a két területen is piacvezető cég részvénye

Amazon: Diszkontáron kapható a két területen is piacvezető cég részvénye

ELEMZÉS

Az Amazon a világ legnagyobb online kiskereskedelmi vállalata, és egyben...

2026. február 19.
Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

2026. február 18.

Chart

OTP: A trendcsatorna aljára esett

CHART

Egy leszúrástól eltekintve az emelkedő trendcsatorna alsó élére, egyben a 30 napos...

2026. február 23.

MOL: Bizonytalanság

CHART

15%-ot korrigált a történelmi csúcsról a MOL árfolyama, amit a masszív túlvettség is...

2026. február 23.

Richter: Tetőzött?

CHART

Kifulladni látszik a Richter emelkedése. Az MACD indikátor már eladási jelzést adott, az RSI azonban...

2026. február 23.

MTel: Fontos szinten az árfolyam

CHART

Szerda délután, piaczárást követően érkezik majd a Magyar Telekom gyorsjelentése, addig jelentős...

2026. február 23.

BUX: Stabilizálódást hozhat a jelentési szezon

CHART

A hó eleji, egészséges korrekciót követően stabilizálódni látszik a BUX index. Ebben...

2026. február 23.

S&P 500: Maradt a sávban

CHART

Az MACD továbbra is lefelé mutat, ennek ellenére a hétfői zárva tartás után emelkedéssel...

2026. február 20.

Elemzés

MOL: Az erős finomítás pozitív hatást gyakorolhat a negyedik negyedéves eredményre

MOL: Az erős finomítás pozitív hatást gyakorolhat a negyedik negyedéves eredményre

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a MOL negyedik...

2026. február 18.
Eltúlzott félelem miatt zuhant be az Oracle árfolyama

Eltúlzott félelem miatt zuhant be az Oracle árfolyama

ELEMZÉS

Az eredetileg adatbázis-kezelő szoftvereket fejlesztő Oracle az elmúlt...

2026. február 13.
Emelkedő hozam?!

Emelkedő hozam?!

ELEMZÉS

Egyre nagyobb a félelem a befektetők körében, hogy az amerikai hosszú hozamok emelkedni...

2026. január 27.

Agrár sarok

Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.
Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.

Sztori

Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

2026. február 16.
Közel 8 nem éve látott mélységben az éves index

Közel 8 nem éve látott mélységben az éves index

SZTORI

Ma reggel a januári inflációs adatok érkeztek. A KSH...

2026. február 12.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Csütörtökön érkeznek a januári inflációs...

2026. február 9.

Videó

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

2026. február 13.
Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

2026. február 3.

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

2026. január 29.

Podcast

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

2026. február 11.
További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

2026. február 4.
Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

2026. január 28.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben