Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Everspin Technologies Ord .43.955+62.86

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.62-0.98-4.5320.6220.6420.3021.70
111 Inc.USD5.7900-0.1300-2.205.61005.80005.79006.3600
17 EDUCTN TCLGY GRP ADR RE.USD2.6000+0.1000+4.002.47002.70002.40002.7000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.7500-1.0450-1.4272.710072.790072.335074.1050
2x XRP ETFUSD47.580+3.860+8.8347.50047.58045.90948.090
36Kr Holdings ADR Represen.USD3.8700+0.2900+8.103.78004.01003.60004.3199
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.0100-0.1600-1.968.00008.03007.97008.3300
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD144.44+4.78+3.42144.13144.77136.05146.42
AbCellera Biologics Ord Sh.USD5.44+0.20+3.725.435.445.245.63
Abeona Therapeutics Ord Sh.USD5.91+0.01+0.085.905.915.876.02
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.09+0.19+3.206.086.095.986.72
AC Immune SA Ord ShsUSD2.84-0.02-0.702.842.852.823.08
Academy Sports and Outdoor.USD52.08-2.03-3.7552.0352.0751.6254.16
ACADIA Pharmaceuticals Inc.USD21.93-0.48-2.1221.9121.9321.9222.51
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.35-0.03-7.500.350.350.340.38
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.65+0.44+8.355.645.655.165.67
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.75-2.77-6.0842.6642.8342.6945.20
Acm Research Class A Ord S.USD64.91+5.06+8.4664.7964.9960.6465.98
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.62+0.06+2.342.622.632.542.74
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.63-0.19-1.3413.6213.6313.5314.09
ADDENTAX GROUP ORDUSD4.99-0.07-1.384.915.004.825.14
ADMA Biologics Inc (ADMA)USD7.94-0.23-2.817.947.957.918.30
Adobe Systems Inc.USD245.76-7.29-2.88245.71245.80245.30255.41
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD467.19+12.00+2.64467.05467.20450.88467.89
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD106.08+8.85+9.10105.89106.2694.81106.91
Aemetis Inc.USD2.53-0.06-2.322.522.532.442.58
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD165.37-2.92-1.74165.09165.57158.30166.93
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.23+0.01+0.313.223.233.173.32
Affirm Holdings IncUSD66.59+2.58+4.0266.5866.6061.8966.60
Afya Ord Shs Class AUSD14.14+0.21+1.5114.1314.2513.9314.66
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.95+0.16+0.5627.9227.9627.8929.01
AGNC Investment REITUSD10.85-0.01-0.0910.8410.8510.8110.90
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.71+0.04+2.331.711.801.671.76
Airbnb Ord Shs Class AUSD139.13-2.36-1.67139.14139.22138.79146.28
Airsculpt Technologies Ord.USD4.18+0.32+8.294.164.193.894.48
AKAMAI TECHNOLOGIESUSD155.00+7.29+4.94154.66155.11147.01156.18
Akebia Therapeutics Ord Sh.USD1.21+0.05+3.881.201.211.141.23
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD163.35-5.44-3.22163.34163.64162.99169.66
ALKERMES ORDUSD35.81+0.82+2.3335.8035.8235.2135.90
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD47.71-1.24-2.5347.7147.7646.1549.02
ALLIANT ENERGY ORDUSD72.67+0.91+1.2772.6372.6472.0672.76
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD65.31-1.38-2.0764.9465.3663.7966.69
Allogene Therapeutics Inc.USD2.32+0.04+1.542.312.322.292.39
Alnylam Pharmaceuticals In.USD289.04-6.02-2.04288.93289.12288.03296.37
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.77+2.26+26.5010.7610.779.2510.80
ALPHA TECHNOLOGY GROUP CL .USD16.90+0.39+2.3616.2516.8516.9017.63
Alpha Teknova Ord ShsUSD3.770-0.060-1.573.7803.8103.6703.830
Alphabet Inc - A SharesUSD392.77-8.03-2.00392.74392.77391.66397.44
Alphabet Inc - C SharesUSD389.42-7.63-1.92389.40389.44388.71394.33
Alphatec Holdings Inc.USD6.938-0.582-7.746.9306.9406.9357.490
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.09+0.01+0.163.093.103.073.22
Altisource Portfolio Solut.USD6.70-0.06-0.896.646.906.707.00
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6650+0.4050+12.423.66003.67003.36003.7350
AMARIN ADR REP 20 ORDUSD15.14+0.09+0.6015.0515.1714.9715.58
Amazon.Com Inc.USD270.96-1.72-0.63270.96270.98269.16273.63
AMBARELLA ORDUSD79.48+3.18+4.1679.4879.6077.9681.00
AMC Networks Inc.USD8.30-0.50-5.688.298.318.269.20
AMCI Acquisition Ord Shs C.USD6.09+0.11+1.845.916.105.816.09
Amdocs Ord ShsUSD62.81-0.94-1.4762.8362.8862.6863.71
Amerco Ord ShsUSD52.40-0.42-0.8052.4052.4552.3252.97
American Airlines Group In.USD12.82-0.53-3.9712.8212.8312.8113.10
AMERICAN BAT.TECH.CO. NEW .USD3.3750+0.2050+6.473.37003.38003.08003.4000
American Bitcoin Ord Shs C.USD1.1950+0.0050+0.421.19001.20001.12001.2200
AMERICAN RESOURCES CL A OR.USD2.45+0.21+9.382.442.452.152.47
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD59.86+4.67+8.4659.7659.9254.8159.98
AMERISAFE Ord ShsUSD30.25-0.12-0.3830.2230.2529.9230.42
Ames National Ord ShsUSD28.25-0.36-1.2628.2028.2628.1629.03
AMESITE OPERATING ORDUSD0.85-0.03-3.520.840.860.800.88
Amgen Inc.USD329.38-2.32-0.70329.31329.37328.04334.19
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD77.50+0.89+1.1677.5077.5776.3378.64
Amplitude Inc.USD6.30-0.10-1.496.296.306.306.60
Amtech Systems Ord ShsUSD22.42+0.93+4.3322.3422.5720.2922.64
Amylyx Pharmaceuticals Ord.USD15.02+0.29+1.9314.9815.0514.8015.23
ANALOG DEVICES ORDUSD418.70+2.18+0.52418.54418.86411.48419.39
AnaptysBio Ord ShsUSD67.27-2.06-2.9767.0367.3366.9070.47
ANAVEX LIFE SCIENCES ORDUSD3.30+0.08+2.333.293.303.163.36
Andersons Ord ShsUSD72.67+1.22+1.7072.5372.7971.0573.49
Angi Ord Shs Class AUSD5.15-0.68-11.665.155.165.065.97
AngioDynamicsUSD10.830-0.370-3.3010.82010.86010.79011.200
ANI Pharmaceuticals Ord Sh.USD77.23-4.63-5.6676.8077.4676.5081.15
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37+1+3.8737373637
Apellis Pharmaceuticals In.USD41.03-0.01-0.0141.0241.0341.0241.05
Apex Technology Acquisitio.USD10.00-0.01-0.109.9810.0010.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD158.40-8.19-4.92158.30158.46157.37166.56
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.49-1.43-6.5220.5020.5120.4822.04
Apple Inc.USD292.11-0.94-0.32292.11292.12290.23293.88
APPLIED BLOCKCHAIN Ord ShsUSD45.6+4.3+10.5145.645.638.846.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD446.2+10.8+2.48446.2446.4437.3448.5
APPLIED OPTOELECTRONICS OR.USD178.51+29.57+19.85178.40178.70150.67190.96
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD463.60-4.95-1.06463.60463.96447.09466.86
APREA THERAPEUTICS ORDUSD0.94-0.04-3.570.940.970.921.00
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.85+0.02+0.414.814.994.804.98
AquaBounty Technologies Or.USD0.88-0.06-6.270.870.930.880.95
Aquestive Therapeutics Inc.USD4.35+0.03+0.584.344.354.254.44
Arbe Robotics Ord ShsUSD0.93+0.13+16.250.930.940.810.95
ARBUTUS BIOPHARMA ORDUSD4.36+0.02+0.354.354.364.314.47
ARCBEST ORDUSD119.41-1.56-1.29119.49120.01117.84121.90
Arch Capital Group Ord ShsUSD93.76-0.04-0.0493.7493.7693.4394.83
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.81-0.41-4.458.838.858.759.57
Arcutis Biotherapeutics In.USD21.1750+0.0050+0.0221.170021.190020.940021.7220
ARDELYX ORDUSD6.66-0.13-1.846.656.666.636.84
Ares Capital Ord ShsUSD18.78-0.23-1.2118.7718.7818.7518.97
Argo Blockchain PLCUSD3.99+0.36+9.923.964.053.634.15
Arm Holdings American Depo.USD213.41+0.14+0.07213.37213.58206.08215.50
Arq Ord ShsUSD2.71+0.07+2.652.702.712.652.78
Arqit Quantum Incorporatio.USD15.10+0.14+0.9415.0215.1614.2015.50
Array Technologies Ord ShsUSD9.07+0.50+5.789.069.078.519.15
Arrowhead Pharmaceuticals .USD77.14+4.45+6.1276.9977.1872.6580.27
ARS Pharmaceuticals Inc.USD8.6350-0.1050-1.208.63008.64008.54009.0600
Artesian Resources Ord Shs.USD32.26+0.22+0.6932.1832.3232.0532.37
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 558.12-33.91-2.13155715581 521.851 564.17
ASP Isotopes IncUSD6.268+0.888+16.516.2606.2705.5106.380
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD30.21+0.47+1.5830.1230.5128.9030.83
Assertio Holdings Inc.USD22.50-0.01-0.0222.4922.5022.0922.58
AST SpaceMobile Ord Shs Cl.USD84.12+9.07+12.0984.0984.1475.9084.35
Astera Labs Ord ShsUSD205.65+5.86+2.93205.47205.83195.88208.36
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.80+0.03+1.082.722.852.712.83
ATA Creativity Global ADRUSD1.17-0.03-2.141.141.201.141.24
ATAI Life Sciences N V Ord.USD4.08+0.05+1.124.074.084.024.17
Atea Pharmaceuticals Ord S.USD5.49+0.06+1.115.485.505.425.62
Aterian Inc.USD1.11+0.01+0.451.101.111.051.13
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.59-1.08-2.1349.5449.6348.6151.89
Atlantic American Corp.USD2.52-0.02-0.662.492.522.472.52
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD82.30-2.51-2.9681.5582.9880.1889.00
Atlas Lithium Ord ShsUSD6.175-0.285-4.416.1606.1806.1406.510
Atlassian Ord Shs Class AUSD85.38-6.22-6.7985.3185.3984.9092.43
Atomera Ord ShsUSD8.28-0.13-1.558.288.318.118.88
Atossa Genetics Inc (ATOS)USD5.49-0.11-1.965.505.665.455.71
aTyr Pharma OrdUSD30.37+0.62+2.0830.3330.4727.0230.61
Aura Minerals IncUSD79.77-2.34-2.8579.8180.0979.7385.72
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.50+0.09+2.643.493.513.393.51
Aurora Innovation Inc.USD7.42+0.34+4.737.417.426.907.43
Aurora Mobile ADRUSD6.86+0.16+2.396.556.866.656.87
AUTODESK INCUSD236.91-7.59-3.10236.85237.14236.23244.97
Autolus Therapeutics ADRUSD1.62+0.05+3.181.621.631.591.66
Automatic Data Processing .USD210.72-2.28-1.07210.66210.78209.98213.01
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.85-1.72-7.9719.8319.8719.8022.02
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.51-0.90-7.8510.5010.5110.4611.32
Aviat Networks Inc.USD16.01+0.20+1.2316.0116.1115.7916.33
Avis Budget Group Ord ShsUSD153.77+8.02+5.50153.73154.15143.50155.54
Axcelis Technologies Ord S.USD165.97+2.94+1.80165.44166.01160.59166.96
Axon Enterprise Inc USD383.07-20.47-5.07382.66383.31379.19400.19
Axsome Therapeutics Ord Sh.USD215.00-2.38-1.09215.31215.63213.46217.60
AXT Ord ShsUSD126.96+10.60+9.11126.73127.18111.11132.48
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.85+0.67+8.198.838.868.249.17
Baidu.com Inc.USD145.43+4.38+3.11145.45145.56143.65149.92
BALLARD POWER (BLDP)USD4.20+0.07+1.704.204.214.034.24
BancFirst Ord ShsUSD111.18-1.77-1.57110.85111.47110.16114.95
Bancorp Ord ShsUSD55.53-1.47-2.5855.4755.6655.2356.95
Bandwidth Inc.USD50.78+0.89+1.7850.7150.8449.5053.21
Bank OZK 4 625 Non Cumulat.USD16.50-0.11-0.6316.4816.4916.4816.63
Bank Ozk Ord ShsUSD47.68-0.82-1.6947.6847.7047.0648.88
Baozun ADR Representing Or.USD2.74-0.02-0.552.732.742.692.76
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.84-0.02-0.841.841.851.781.87
Beam Therapeutics Ord ShsUSD32.66+0.34+1.0532.6432.6732.1234.38
Beauty Health Company Clas.USD0.68+0.10+16.640.680.680.550.68
Bel Fuse Ord Shs Class BUSD307.42+9.44+3.17306.74307.86295.90308.27
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.75-0.01-0.0332.7432.7531.9232.77
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.06+0.29+1.7316.9617.0616.6117.17
Beyond Air Ord ShsUSD0.52+0.01+1.360.510.520.420.53
Beyond Meat Ord ShsUSD0.82-0.01-1.500.820.820.780.85
BeyondSpring Inc.USD1.49+0.07+4.361.451.551.431.64
BGC Group Ord Shs Class AUSD11.19-0.21-1.8011.1811.1910.9611.40
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.16+0.10+0.4522.1622.1721.9222.41
bioAffinity Technologies O.USD2.00-0.03-1.451.992.031.922.06
Bioage Labs Ord ShsUSD18.6400+0.6500+3.6118.550018.730017.980019.0700
BIOCARDIA ORDUSD1.09-0.03-2.251.081.091.061.10
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.63+0.01+0.068.628.638.588.80
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD198.78+5.33+2.76198.41198.79194.75200.31
Bioharvest Sciences IncUSD3.7550-0.2150-5.423.50003.91003.57004.0250
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.92-0.12-0.5421.8821.9321.8022.39
BIOLINERX ADS REP 600 ORDUSD2.99-0.08-2.602.993.022.953.09
BIOMARIN PHARMACEUTICAL OR.USD53.18-0.89-1.6453.1653.1952.7954.50
BIONANO GENOMICS INCUSD1.28-0.01-0.601.281.291.281.33
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.00-1.13-1.2093.0093.4592.5396.80
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.40-0.11-1.0010.3910.4010.2510.83
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.22-0.01-0.411.211.221.191.24
Bit Digital Inc.USD2.17+0.37+20.562.172.181.812.20
Bitdeer Technologies GroupUSD13.57+0.10+0.7413.5613.5712.8813.67
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.02+0.03+0.843.013.022.963.18
Black Titan Ord ShsUSD1.300-0.090-6.471.3001.3501.3001.370
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.74-2.90-9.4527.7027.7727.4830.54
BlackRock TCP Capital Ord .USD4.25+0.06+1.314.244.254.154.30
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.96+0.11+13.580.950.960.860.99
Bloomin Brands Ord ShsUSD8.60+0.48+5.918.608.618.088.73
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD157.35-8.58-5.17157.34157.36157.04165.31
Boxlight Ord Shs Class AUSD0.81-0.13-14.030.820.860.790.93
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD24.55+2.29+10.2924.2524.6421.8325.21
Braze. Inc.USD20.65-1.08-4.9520.6420.6620.4622.20
Brenmiller Energy Ord ShsUSD2.54+0.26+11.412.542.602.132.60
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD429.61-0.39-0.09429.56429.73425.05433.65
Broadwind Ord ShsUSD2.06-0.08-3.742.042.082.012.18
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1924-0.0276-2.261.19001.20001.19011.2200
BTCS Ord ShsUSD2.20+0.08+3.542.192.202.062.20
BUMBLE CL A ORDUSD3.36-0.27-7.323.353.363.343.62
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.05-0.72-4.2715.7216.2916.0017.30
Buzzfeed Inc.USD0.770-0.053-6.460.7520.7700.7480.807
C4 Therapeutics Ord ShsUSD3.17+0.22+7.293.163.172.953.20
Cabaletta Bio Ord ShsUSD3.75-0.14-3.483.743.753.714.06
Cadence Design Systems Inc.USD363.41+0.71+0.20363.17363.46358.03365.00
Caesars Entertainment Ord .USD27.77-0.28-0.9827.7627.7727.4727.96
CAL MAINE FOODS ORDUSD75.19-0.91-1.1975.1275.2573.7976.58
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63--0.140.620.630.620.64
CAMTEK ORDUSD214.99+9.45+4.60214.09215.73205.67215.99
Canaan Inc.USD0.51+0.01+1.020.510.510.480.51
Canadian Solar Inc.USD20.02-0.04-0.2020.0120.0319.2220.85
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.15+0.04+3.151.141.151.111.15
Capital Southwest Ord ShsUSD23.64-0.25-1.0323.6323.6423.6123.92
Capstone TurbinUSD27.60+0.01+0.0427.5727.6927.5927.60
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.62-0.02-1.221.621.631.621.67
Cardiol Therapeutics Ord S.USD1.3650+0.0450+3.411.36001.37001.32001.3900
Caredx Ord ShsUSD21.97+0.15+0.6621.9322.0021.6622.30
Caribou Biosciences Ord Sh.USD2.08+0.14+6.962.072.081.952.19
Caris Life Sciences Ord Sh.USD16.16+0.01+0.0616.1516.1715.7016.46
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.85-+0.530.850.860.850.86
Cartesian Therapeutics Ord.USD8.74+0.09+1.048.698.808.439.33
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.96-0.06-2.971.961.981.962.08
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.16+0.01+0.0331.1631.1731.1431.20
CBAK Energy Technology Ord.USD0.79-+0.220.790.800.790.80
CDW Corp.USD103.8500-0.9400-0.90103.8300103.8900101.5100105.1300
CEA Industries Ord ShsUSD3.290+0.070+2.173.2903.3003.1023.299
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.22-1.75-5.1532.2032.2632.1634.78
Cellebrite DI Ord ShsUSD13.03-0.60-4.3713.0213.0313.0113.63
Cellectis Ticker CLLSUSD4.01+0.16+4.164.024.103.944.11
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.32-2.97-9.2029.3129.3228.7731.15
CEMTREX ORDUSD0.85-0.04-4.730.840.850.810.91
Cenntro Ord ShsUSD4.02-0.03-0.644.004.124.014.12
CENTURY ALUMINUM ORDUSD59.94+1.03+1.7559.8659.9757.8461.38
Century Therapeutics Ord S.USD2.312+0.022+0.972.3102.3202.2702.385
Ceragon Networks LtdUSD2.61+0.08+3.182.612.622.542.66
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.94+0.07+0.719.939.949.6910.74
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.0500-1.2600-19.975.05005.06005.01005.9100
CervoMed Ord ShsUSD3.78-0.17-4.223.753.863.703.98
CH ROBINSON WORLDWIDE ORDUSD170.75-0.64-0.37170.77170.99170.18172.25
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD148.75-6.11-3.95148.75148.83147.50154.02
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD114.50-0.43-0.37114.48114.62113.45117.82
CHEESCAKE FACTORYUSD61.35-0.30-0.4961.2661.3560.8262.08
Chefs Warehouse Ord ShsUSD80.35-1.36-1.6680.3380.5180.0881.80
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.4750+0.0500+0.2718.470018.480017.940018.5200
China Automotive Systems O.USD4.7370+0.2370+5.274.72004.75004.57004.7500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.17-0.12-40.170.170.170.160.31
ChoiceOne Financial Servic.USD31.02-0.46-1.4630.9131.0731.0131.51
Chord Energy Ord ShsUSD140.61+4.17+3.05140.50140.60138.11140.87
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.06+0.56+0.35162.05162.15161.28162.87
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.56-0.01-0.392.542.572.502.63
CINTAS CORPORATIONUSD163.8-3.2-1.90163.7163.8163.6167.1
Cipher Mining Ord ShsUSD21.12+0.57+2.7721.1221.1319.1421.49
CIRRUS LOGIC ORDUSD173.3+1.7+0.97173.1173.5169.3176.3
Cisco Systems Inc.USD98.54+1.97+2.0498.5598.5695.3398.61
Citius Pharmaceuticals Ord.USD0.64--0.720.620.640.620.66
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-0.1-4.302.12.12.12.2
Cleanspark Ord ShsUSD14.81+0.61+4.2614.8014.8113.7415.04
Clearfield Inc.USD44.73+4.69+11.7144.6644.8040.5045.24
ClearPoint Neuro Ord ShsUSD12.4410-0.3790-2.9612.420012.460011.992012.8900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.4550+0.0850+0.7511.430011.470011.320012.4800
Cloudastructure Class A Or.USD0.61+0.05+8.990.610.610.510.61
Clover Health Investments .USD3.24+0.12+3.693.233.243.053.29
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD282.48+1.23+0.44282.38282.54280.63283.18
Co-Diagnostics Inc.USD1.95-0.58-22.921.931.961.822.65
Coca-Cola Consolidated Inc.USD169.7450-4.5650-2.62169.5000169.8000169.5000175.4900
Cocrystal Pharma Inc.USD1.30-0.14-9.721.301.311.291.44
Codexis Ord ShsUSD2.65-0.20-7.022.652.662.632.98
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.67+0.02+0.0916.6516.6816.5217.25
COGNEX ORDUSD67.56+1.90+2.8967.4667.5265.9367.82
COGNIZANT TECHUSD49.28-2.40-4.6449.2849.2949.1351.44
Cognyte Software Ord ShsUSD10.822-0.289-2.6010.82010.84010.82211.500
Coherent Ord ShsUSD376.24+40.98+12.22376.20376.97338.00384.85
Coherus Biosciences Ord Sh.USD2.09+0.34+19.142.082.091.882.11
Cohu Inc.USD51.39+1.85+3.7351.3651.4349.8851.62
Coinbase Global Ord Shs Cl.USD214.10+12.94+6.43214.00214.23192.81214.58
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.53+0.34+1.3924.5024.70
Columbia Banking System Or.USD29.58-0.47-1.5529.5729.5829.3830.25
COMCAST CORPUSD24.98-0.43-1.6724.9724.9824.9025.68
Commerce Bancshares Ord Sh.USD51.17-0.72-1.3951.1651.1750.7552.09
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.3200-1.0000-1.5165.190065.280064.690066.5800
COMPASS Pathways PLCUSD9.77-0.14-1.449.769.779.649.97
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.93+0.03+1.032.922.942.792.98
Comtech Telecommunications.USD3.74-0.19-4.833.743.753.713.94
Concentrix Ord ShsUSD23.64-0.63-2.6023.6323.6523.1924.29
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD33.36+0.44+1.3233.3033.4032.7233.55
Constellation Energy Ord S.USD300.59-3.04-1.00300.59300.67288.83317.74
Context Therapeutics Ord S.USD2.43+0.05+1.892.422.432.322.47
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD59.46-0.55-0.9159.4459.4659.0860.42
Copart Ord ShsUSD33.22-0.73-2.1433.2133.2233.1333.88
Corbus Pharmaceuticals Hol.USD10.91-0.05-0.4610.9310.9910.8711.57
Core Scientific Ord ShsUSD23.40+0.48+2.0723.3923.4021.9223.81
CorMedix Ord ShsUSD7.77-0.15-1.897.777.787.768.09
Cornerstone Building Brand.USD87.20+2.29+2.6987.1087.3485.7287.76
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.09+0.21+2.608.088.097.858.27
Corvus Pharmaceuticals Ord.USD15.96+0.41+2.6415.9315.9615.7916.85
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31-0.02-5.360.310.320.310.33
CoStar Group Inc.USD32.45-0.32-0.9832.4432.4632.0933.19
COSTCO WHOLESALE CORP.USD992.58-16.22-1.61992.35992.50985.151007
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD31.28-0.21-0.6731.2731.3130.5231.80
CREATIVE MEDICAL TECHNOLOG.USD2.24-0.07-3.032.212.282.202.32
Crescent Biopharma Ord ShsUSD17.9800-0.7800-4.1617.820018.000017.780019.8100
Crescent Capital BDC Ord S.USD13.25-0.30-2.2113.2413.2613.2013.55
Crinetics Pharmaceuticals .USD36.28-1.20-3.2036.2836.3236.2838.01
Crispr Therapeutics Ord Sh.USD54.60-0.24-0.4354.5454.6453.9656.13
Critical Metals Ord ShsUSD12.8750+0.3450+2.7512.870012.880011.440012.9500
CROCS INCUSD101.36-2.27-2.19101.26101.39100.76104.23
Cronos Group Ord ShsUSD2.73+0.19+7.292.722.732.652.94
CrowdStrike Holdings Inc.USD538.74+10.97+2.08538.58538.89522.00538.90
CryoPort Ord ShsUSD13.41-0.19-1.4013.4013.4312.9313.79
CSG Systems International .USD80.35-0.04-0.0480.3480.3580.1080.37
CSX ORDUSD44.73-0.11-0.2344.7244.7344.6045.16
Cue Biopharma Ord ShsUSD31.19-3.81-10.8931.2031.3529.9233.15
Cullinan Therapeutics Ord .USD14.7050+0.1550+1.0714.680014.730014.620015.2100
Curanex Pharmaceuticals Or.USD0.3300+0.0070+2.170.33010.33310.32330.3328
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.04-0.05-1.463.033.042.923.10
CURIS ORDUSD0.57-+0.870.570.580.560.59
CVB Financial Ord ShsUSD20.2700-0.0600-0.3020.270020.280020.025020.3900
CVRx Ord ShsUSD7.05+0.22+3.227.027.086.757.23
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.14+0.04+1.133.123.153.043.19
CYNGN ORDUSD1.69+0.06+3.371.681.691.581.69
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.91-0.08-1.883.903.913.894.12
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.53-0.22-8.002.512.552.472.85
Datadog Ord Shs Class AUSD199.68-0.49-0.24199.59199.73193.16203.58
Datavault AI Inc.USD0.549+0.006+1.160.5480.5480.5400.563
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.30-0.01-0.1010.2910.3110.0510.41
Dave Ord Shs Class AUSD252.52-3.81-1.49251.80253.05242.46253.93
Dawson Geophysical Ord ShsUSD3.370+0.230+7.323.4203.5003.1853.550
Decoy Therapeutics Ord ShsUSD5.8950+0.1750+3.065.67005.74005.70005.9500
Definium Therapeutics Ord .USD21.94-0.11-0.5021.9221.9421.6022.24
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.98-0.02-0.1710.9810.9910.9011.15
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD69.18-3.12-4.3269.1169.2069.0772.03
DevvStream Ord ShsUSD0.15-0.01-4.100.150.160.140.16
DEXCOM ORDUSD59.24-1.38-2.2759.2259.2658.4360.59
Diamedica Therapeutics Ord.USD6.42+0.10+1.586.416.436.266.63
Diamondback Energy Ord ShsUSD196.37+7.67+4.06196.42196.55190.50196.81
Digi International Inc.USD65.87+0.09+0.1465.8466.0364.4566.79
Digital Turbine Inc.USD4.01-0.03-0.744.004.013.924.07
Diodes Ord ShsUSD109.96-1.45-1.30109.73110.17107.04112.72
Disc Medicine Ord ShsUSD69.84+1.58+2.3169.6769.9269.0072.82
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.47+0.02+0.188.468.478.408.59
DLocal Limited Class AUSD13.3150-0.3850-2.8113.310013.320013.050013.6750
Docebo Ord ShsUSD18.98-2.22-10.4718.9719.0418.5520.60
DocuSign Ord ShsUSD45.72-2.18-4.5545.7145.7345.6248.39
DOLLAR TREE ORDUSD90.70-3.54-3.7690.6690.7389.3294.25
Donegal Group Ord Shs Clas.USD17.16-0.05-0.2917.1517.1717.1217.31
DRAFTKINGS INC USD24.84-0.69-2.6824.8324.8424.1125.19
Draganfly IncUSD5.7400+0.2600+4.745.73005.75005.26005.7500
Dream Finders Homes Inc.USD14.70+0.38+2.6514.6914.7314.1014.77
Driven Brands Holdings Ord.USD13.35-0.06-0.4513.3513.3713.1413.45
DropBox Ord Shs Class AUSD25.95-2.95-10.2125.9525.9625.7928.61
Duolingo Ord Shs Class AUSD106.5-1.5-1.40106.4106.6105.7109.5
DXP Enterprises Inc.USD151.7-4.5-2.87151.1152.3144.0155.0
DYADIC INTL INCUSD0.76-0.01-0.810.740.780.720.79
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD121.86-1.13-0.92121.81121.91121.30123.97
eBay Inc.USD107.42-0.27-0.25107.41107.44106.80108.69
EchoStar Ord Shs Class AUSD130.23+3.08+2.42130.22130.42126.06132.10
Editas Medicine Ord ShsUSD3.11-0.01-0.163.103.113.083.27
EDUCATIONAL DEVELOPMENT OR.USD1.45-0.01-0.681.441.471.401.49
EHang Holdings ADRUSD10.31+0.01+0.1010.2910.3110.0610.46
EHEALTH ORDUSD1.75-0.14-7.411.751.761.741.88
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.46-0.54-3.8613.4513.4813.3914.10
Elbit Systems Ltd (ESLT) USD798.7+16.5+2.11797.0799.7774.3804.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.49+0.08+1.256.456.576.166.65
ELECTRONIC ARTSUSD200.25-0.20-0.10200.24200.25200.07200.54
Eledon Pharmaceuticals Ord.USD3.89+0.01+0.133.883.893.854.00
Elemental Royal Corp USD20.02+1.16+6.1519.9020.0418.8720.64
Elicio Therapeutics Ord Sh.USD11.9300+2.0200+20.3811.950012.030010.200012.8000
Eltek Ord ShsUSD8.05-0.14-1.717.938.208.028.20
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.07+0.01+0.204.965.054.985.09
Energy Recovery Ord ShsUSD8.845-0.285-3.128.8408.8608.7609.330
enGene Holdings Ord ShsUSD1.4910-0.0090-0.601.49001.50001.47001.5800
Enlight Renewable Energy L.USD95.15+4.64+5.1295.1395.6091.5896.00
Enovix CorporationUSD7.41+0.80+12.037.407.416.537.45
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD38.78+2.33+6.3938.7438.7836.5439.41
Entegris Ord ShsUSD149.08-0.03-0.02149.07149.59146.41149.60
Entera Bio Ord ShsUSD1.23-0.07-5.441.211.231.211.28
Enterprise Financial Servi.USD59.21-0.62-1.0459.2159.2558.8860.39
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD9.01+1.00+12.489.019.027.779.25
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.23+0.12+5.692.212.232.142.24
Equinix Inc.USD1 090.88+18.80+1.751 090.231 090.901 071.331 094.85
Erasca Ord ShsUSD10.44+0.32+3.1610.4310.4510.1010.69
ERICSSON ADR/BUSD12.45+0.57+4.8012.4412.4512.1812.47
Erie Indemnity Ord Shs Cla.USD215.16-0.74-0.34214.83215.26212.55218.60
Ernexa Therapeutics Ord Sh.USD7.6800+0.1500+1.997.60007.82006.56007.9000
Esperion Therapeutics Ord .USD3--0.483333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.81+0.16+0.5429.7029.8129.2130.56
ETSY ORDUSD60.13-4.26-6.6160.0960.1359.9662.50
Euro Tech Holdings Ord ShsUSD1.25+0.08+6.831.151.251.151.25
EuroDry Ord ShsUSD22.71+1.04+4.8022.5622.7021.5122.86
Euroholdings LtdUSD8.5100-0.0700-0.828.40008.51008.50008.5100
Euronet Worldwide Inc.USD68.96+0.13+0.1868.8869.0367.4469.22
Euroseas Ord ShsUSD72.70-0.49-0.6771.9473.6171.7673.45
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.70-0.81-3.9319.6919.7219.2620.24
Everspin Technologies Ord .USD43.955+16.965+62.8643.96044.14033.66044.670
Evgo Inc.USD2.08+0.11+5.582.082.091.932.11
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.78+0.03+3.750.770.790.760.82
Evolus Ord ShsUSD6.365+0.005+0.086.3606.3706.3006.580
Evotec SE Sponsored ADRUSD3.06-0.01-0.453.053.063.053.11
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.45+1.29+2.6849.4349.4748.2050.48
EXELON CORPUSD44.41+0.50+1.1344.4044.4144.0344.51
EXICURE ORDUSD3.28-0.09-2.673.133.433.153.31
ExlService Holdings Ord Sh.USD30.10-0.99-3.1730.0930.1030.0231.12
EXONE ORDUSD49.39--49.3849.3949.3849.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD221.44-8.54-3.71221.42221.75220.02230.65
EXPEDITORS INTERNATIONAL O.USD154.85-1.85-1.18154.79154.96153.95157.32
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD59.84-1.59-2.5859.8059.8759.5961.46
EXTREME NETWORKS INCUSD24.36+0.32+1.3124.3424.3523.8824.50
EZCORP Non Voting Ord Shs .USD34.93+1.39+4.1434.8934.9333.6134.99
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD358.29+4.26+1.20358.10358.48350.94360.00
Faraday Future Intelligent.USD0.415+0.010+2.450.4150.4180.4100.444
Faraday Future Intelligent.USD0.0124-0.0012-8.820.01150.01280.01040.0136
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.34-0.51-1.8327.1627.4026.6427.76
FASTENAL ORDUSD43.41-0.77-1.7343.4043.4142.9744.15
FATE THERAPEUTICS ORDUSD2.23-0.16-6.692.222.232.182.43
Femasys Ord ShsUSD0.41-0.02-5.420.400.410.400.44
Fermi LLCUSD5.54+0.31+5.835.535.544.985.54
Ferroglobe Ord ShsUSD4.11+0.03+0.744.104.114.004.14
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.99-0.80-4.0418.9919.0018.9519.70
FIFTH 3RD BANCORPUSD48.89-0.45-0.9048.8848.8948.4249.60
Financial Institutions Ord.USD35.05-0.36-1.0234.8735.0034.5935.41
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD39.6100-0.0700-0.1839.590039.650036.900040.3550
Firefly Neuroscience Ord S.USD1.88-0.02-0.791.871.881.821.90
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.2100-0.0500-0.2025.100025.280024.765025.3500
First Interstate BancSyste.USD35.22-0.73-2.0335.2135.2235.1436.19
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD235.53+15.58+7.08235.16235.70221.12236.44
FISERV AKTIEUSD54.59-0.89-1.6054.6154.6354.1355.26
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.40+0.56+1.0056.1856.5055.4856.80
FLEXTRONICS INTLUSD141.96-0.21-0.15141.82142.09137.77144.71
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.47-0.35-7.264.474.484.244.82
Fluence Energy Ord Shs Cla.USD26.08+1.92+7.9526.0926.1122.2227.39
FLUENT ORDUSD2.70-0.08-2.882.692.812.602.79
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD114.60+0.53+0.46114.56114.59112.10114.80
Fortress Biotech Ord ShsUSD2.29-0.10-4.182.292.302.282.43
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.41-0.03-0.564.404.414.284.49
Fox Corp.USD58.91+2.31+4.0758.8758.9157.2459.80
Fox Ord Shs Class AUSD65.21+2.27+3.6165.2065.2663.5866.86
FRANCO NEVADA ORD (FNNVF)USD236.66+4.55+1.96236.38236.59233.36238.98
Freedom Holding Corp.USD141.82+2.01+1.43141.32142.31137.90142.72
FREIGHTCAR AMERICA ORDUSD8.35+0.38+4.718.338.367.818.39
Freshworks Ord Shs Class AUSD8.58-0.26-2.898.578.588.548.91
Frontier Group Holdings In.USD5.11-0.19-3.505.105.114.995.18
Frontier Nuclear and Miner.USD2.1498+0.0798+3.862.12002.15001.97402.1799
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD283.16+12.87+4.76283.07283.48267.83288.70
FTAI Infrastructure Ord Sh.USD4.69-0.18-3.604.684.694.645.17
Fuelcell EnergyUSD16.57+2.87+20.9116.5516.5713.1016.84
Fulcrum Therapeutics Ord S.USD7.08+0.07+1.007.077.087.067.48
Fulgent Genetics Inc.USD15.85-0.11-0.6915.8515.8715.7616.18
Full House Resorts Inc.USD2.95-0.02-0.672.942.952.903.06
Fusion Fuel Green Ord Shs .USD2.87+0.14+5.222.773.032.743.04
Futu Holdings LtdUSD141.14-3.46-2.39141.05141.22140.68148.15
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD32.1500+1.9200+6.3532.140032.170029.160132.2800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.03-5.040.580.600.560.61
Gaming and Leisure Propert.USD48.11-0.11-0.2348.1048.1148.0848.51
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.6700-0.8000-1.2662.660062.670062.220064.3500
Gemini Space Station Ord S.USD5.21+0.21+4.205.225.244.935.25
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD22.19-0.50-2.1822.1822.1921.7623.09
Genasys Ord ShsUSD2.07+0.01+0.492.062.072.052.09
GeneDx Holdings Ord Shs Cl.USD39.43-1.34-3.2939.3139.4838.2340.41
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.85-0.02-2.030.850.850.830.88
Geospace Technologies Ord .USD9.48+1.08+12.869.449.498.409.48
GEOVAX LABS ORDUSD1.48-0.19-11.371.491.501.451.79
GERON ORDUSD1.42+0.03+1.801.411.421.391.46
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.77-0.06-3.551.761.771.741.83
Gibraltar Industries OrdUSD39.61-1.20-2.9439.5839.6738.9140.61
GigaCloud Technology Ord S.USD40.32+0.14+0.3540.2640.3739.3041.03
Gilat Satellite Networks L.USD20.10+0.71+3.6620.1020.1419.0620.77
GILEAD SCIUSD133.85+2.52+1.92133.80133.87130.98134.86
Gitlab Ord Shs Class AUSD25.42-0.56-2.1625.4125.4225.1826.38
Gladstone Commercial REIT .USD12.38-0.47-3.6212.3712.3812.3612.84
Gladstone Investment Corp.USD16.63-0.03-0.1816.6216.6416.5316.69
Gladstone Land REIT Ord Sh.USD9.53-0.21-2.119.529.539.529.75
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD29.91+0.11+0.3529.8929.9229.0030.52
Globalfoundries Ord ShsUSD76.16+2.04+2.7576.1176.2073.5676.98
Globalstar Voting Ord ShsUSD82.01-0.08-0.1081.9982.0481.5582.37
GLOBUS MARITIME ORDUSD2.09-0.08-3.592.082.122.052.23
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD56.4+0.7+1.2056.456.454.956.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.07-0.10-0.7213.0613.0713.0413.16
GoodRx Holdings Inc.USD2.85-0.08-2.572.842.852.813.00
GOODYEAR TIRE & RUBRUSD6.1-0.4-6.466.16.15.96.5
Goosehead Insurance Ord Sh.USD40.78-0.09-0.2140.7640.8539.8641.71
GoPro Inc.USD1.4--1.091.41.41.31.4
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.3220-0.7780-5.1514.330014.370014.100014.7786
Grab Holdings Ord Shs Clas.USD3.68-0.04-1.083.683.693.663.76
Grail Ord ShsUSD61.56-0.08-0.1361.4861.6760.1762.59
Gravity ADR Representing 2.USD64.25-1.21-1.8564.2565.0062.3265.55
Great Elm Capital Corp.USD5.88-0.19-3.135.795.915.836.10
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.31+0.10+8.261.301.311.211.33
Greenland Technologies Hol.USD0.59-0.04-6.900.590.600.570.63
GreenPower Motor Company I.USD1.13+0.03+2.271.121.131.051.18
Greenpro Capital Ord ShsUSD1.63-0.36-17.931.561.651.572.11
Greenwave Technology Solut.USD3.7500-0.1300-3.353.67003.89003.73503.9200
Greenwich LifeSciences Inc.USD24.53+1.67+7.2824.2024.6523.2026.00
Grid Dynamics Holdings Ord.USD6.77-0.21-2.946.766.776.687.06
Grindrod Shipping Holdings.USD31.92-0.14-0.4331.9131.9631.8131.92
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.57-1.21-6.8216.5416.5615.7617.77
GrowGeneration Ord ShsUSD1.41-0.02-1.061.401.411.391.42
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.37-0.39-0.36107.14107.32107.36108.89
Grupo Financiero Galicia A.USD42.68+1.34+3.2442.5742.7440.8942.78
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD12.150+3.700+43.7912.13012.1609.29012.420
GT BIOPHARMA ORDUSD0.36-0.02-4.290.360.360.360.39
Guardant Health Inc.USD95.77+0.07+0.0795.6695.8894.4897.54
Guardforce AI Ord ShsUSD0.50-0.01-2.570.500.500.490.52
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD65.50+1.38+2.1565.4765.5263.5065.74
Harmony Biosciences Hldg O.USD30.58-0.41-1.3230.5730.6130.2231.53
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD37.42-0.81-2.1237.4137.4937.3039.84
Harte Hanks Ord ShsUSD2.81-0.06-2.092.792.882.812.85
HASBRO ORDUSD95.72-2.06-2.1195.6995.7695.1298.40
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.40-0.13-8.221.391.401.391.51
Health In Tech Ord Shs Cla.USD1.515-0.045-2.881.5001.5301.5001.550
Healthcare Services Group .USD22.25-0.81-3.5122.2522.2722.2023.11
Healthequity Ord ShsUSD82.45-2.39-2.8282.3582.5181.6884.84
Heartland Express Ord ShsUSD12.98-0.24-1.8212.9712.9912.8213.21
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.27+0.04+0.646.266.276.176.31
Hennessy Advisors Ord ShsUSD10.16-0.10-0.9810.0210.199.9810.23
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.9810.0010.0010.00
Henry Schein Ord ShsUSD69.09-1.73-2.4469.0969.1268.9971.27
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.95-0.26-21.880.950.950.901.09
Hertz Global Holdings IncUSD6.44+0.39+6.456.446.455.906.46
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.04+0.22+3.786.046.065.856.08
HIMAX TECHNOLOGIES ADR REP.USD20.80+3.01+16.8920.7820.8018.7021.80
Hive DigitalTechnologies L.USD3.10+0.28+9.933.103.112.723.13
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.30-0.01-0.0813.0313.4012.8813.42
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.38-0.16-3.524.374.384.364.50
Hour Loop Ord ShsUSD2.41+0.01+0.422.282.392.282.60
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.020-0.040-3.771.0101.0201.0001.050
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.99-0.13-0.8115.9815.9915.8316.20
Hut 8 CorpUSD102.70+4.24+4.30102.61102.7894.27106.33
Hycroft Mining Holding Ord.USD42.64+4.20+10.9142.6042.6939.9445.64
Hydrofarm Holdings Group O.USD1.03+0.01+0.971.011.051.011.05
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.2-1.0-4.5420.120.219.621.1
IAC INTERACTIVE ORDUSD42.01-2.05-4.6541.9942.0241.8943.92
Icahn Enterprises L.P.USD8.20+0.18+2.188.198.208.048.21
Ichor Holdings AktieUSD76.63+2.21+2.9776.3676.6273.7778.00
ICON Ord ShsUSD120.90-3.59-2.88120.74121.20120.01124.80
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.45+0.13+0.4628.4528.4928.4529.50
IDENTIVE GROUP ORDUSD4.96-0.19-3.604.924.944.865.12
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD532.24-27.87-4.98532.06533.03531.07559.90
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD143.53+1.65+1.16143.37143.54139.00145.21
Immatics Ord ShsUSD11.7150+0.3450+3.0311.710011.760011.391411.9400
Immersion Ord ShsUSD6.63-0.06-0.826.626.636.456.72
Immix Biopharma Ord ShsUSD9.860+0.110+1.139.8309.8709.73010.100
Immunic Ord ShsUSD11.7900+0.1600+1.3811.760011.810011.450012.2400
ImmunityBio Inc.USD8.265-0.245-2.888.2608.2707.9308.690
Immunocore Holdings ADRUSD28.97-0.61-2.0628.8229.1228.8330.08
IMMUNOME ORDUSD23.34+0.90+4.0123.3323.3522.5023.99
Immunovant Inc.USD28.85-0.10-0.3328.8328.8728.6430.16
Immutep American Depositar.USD0.44-0.01-1.570.440.440.430.46
IMPINJ Ord ShsUSD156.36+3.45+2.26156.01156.45152.21156.44
INCYTE ORDUSD100.47+1.91+1.93100.42100.5699.04103.01
Indaptus Therapeutics Ord .USD1.76-0.13-6.651.741.801.741.99
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.60+0.02+0.582.592.602.512.72
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.87+0.27+0.3186.7286.8786.1987.88
Inhibikase Therapeutics Or.USD2.090+0.030+1.462.0902.1002.0522.130
Inmode Ord ShsUSD13.71-0.25-1.7913.7113.7213.6414.01
INmune Bio Ord ShsUSD1.41-0.02-1.401.401.411.381.43
Innodata Ord ShsUSD103.44+18.55+21.85102.65103.3583.40114.77
Innoviva Inc.USD22.48-0.41-1.7922.4622.5022.4823.53
Innoviz Technologies Ord S.USD0.82+0.08+11.580.810.820.760.83
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.45-0.01-0.681.451.461.391.64
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD15.46-0.62-3.8615.4515.4815.3116.48
Insight Enterprises Ord Sh.USD86.97+3.18+3.8087.0487.2283.6488.77
InspireMD Ord ShsUSD1.24+0.09+7.831.231.251.161.27
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.56-0.36-2.5913.5513.5612.9414.08
Integrated Media Technolog.USD0.52+0.01+2.150.500.540.500.53
Intel Corp.USD127.03+2.11+1.69127.03127.04123.92132.75
Intellia Therapeutics Ord .USD14.56+0.47+3.3014.5514.5613.9715.55
Intellicheck Mobilisa Ord .USD7.39+0.01+0.147.387.397.367.61
Intelligent Living Applica.USD3.90-0.10-2.503.753.993.773.91
INTERACTIVE BROUSD85.75+1.33+1.5785.7485.7683.3985.78
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD391.32-5.00-1.26391.10391.35389.79400.08
Intuitive Machines Ord Shs.USD32.76+3.79+13.0832.7532.7928.3532.82
INTUITIVE SURGICAL ORDUSD419.78-30.28-6.73419.64419.89418.89448.75
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.98+0.27+0.3675.9075.9475.6477.01
Iovance Biotherapeutics Or.USD3.71+0.09+2.353.703.713.644.03
IPG PHOTONICS ORDUSD103.94-0.55-0.53103.72104.07102.00106.37
iQIYI ADS Representing 7 O.USD1.16-0.04-3.051.161.171.161.20
Iridium Communications Ord.USD42.92+1.46+3.5242.9242.9441.4643.46
Iris Energy Pty Ord ShsUSD59.87-1.33-2.1759.8459.8752.3661.72
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.76-0.12-0.1481.6981.8281.2182.49
Ituran Location and Contro.USD61.50+0.57+0.9461.5061.7660.8262.31
IZEA Worldwide Inc.USD4.50+0.15+3.454.434.544.244.50
J.B. HUNT TRANUSD242.52-2.88-1.17242.46242.70241.07245.47
Jack Henry and Associates .USD144.40-1.45-0.99144.35144.44142.93146.46
Jaguar Health Inc.USD3.31+0.31+10.333.303.402.873.45
JAKKS Pacific Ord ShsUSD22.2400-0.9800-4.2222.140022.460022.130023.1400
James River Group Holdings.USD3.790-0.360-8.673.7803.7903.7704.220
Janux Therapeutics Ord ShsUSD14.12-0.06-0.3914.1014.1414.1014.70
Jazz Pharma PlcUSD224.77-1.02-0.45224.76225.02224.68230.21
JD.COM ADR REP 2 CL A ORDUSD30.58+0.45+1.4830.5730.5830.3530.85
Jefferson Capital Ord ShsUSD19.5850-0.3750-1.8819.570019.600019.550020.1300
JETBLUE AIRWAYS ORDUSD5.00-0.11-2.154.995.004.935.21
JFrog Ltd.USD67.62-2.94-4.1667.5967.6567.1671.65
Jiayin Group Inc.USD4.97+0.02+0.404.954.994.955.01
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.64-4.77-9.2846.3247.0144.4151.26
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.83+0.93+1.0886.7486.8385.3489.63
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.02-0.03-1.462.002.062.002.06
Kaiser Aluminium Ord ShsUSD180.34+0.01+0.01180.23180.52178.48183.00
Kaixin HoldingsUSD4.78+0.25+5.594.764.814.314.83
KalVista Pharmaceuticals O.USD26.72-0.02-0.0626.7126.7226.7126.76
KAMADA ORDUSD8.46-0.09-1.058.458.468.458.64
KANDI TECHNOLOGIES GROUP USD0.66-0.03-4.740.660.680.650.69
KARYOPHARM THERAPEUTICS OR.USD8.89+0.25+2.898.868.908.459.25
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.95+0.12+0.4028.9428.9528.5529.00
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD4.03+0.02+0.603.914.093.954.15
Kingsoft Cloud Holdings AD.USD16.37+0.49+3.0916.3716.3816.0516.62
Kiniksa Pharmaceuticals Or.USD58.35-0.25-0.4358.1958.4258.0459.75
KINS Technology Group Inc.USD0.1492+0.0042+2.900.14710.14960.14370.1520
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 864.79-4.40-0.241 863.941 865.001 849.721 897.27
Knightscope IncUSD2.965-0.025-0.842.9402.9802.8603.015
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.98-1.03-2.5139.9540.0239.5145.24
KOPIN CORPUSD5.06-0.35-6.475.055.064.885.42
Korro Bio Ord ShsUSD11.81-0.24-1.9911.8011.9611.8112.67
Koss Corp.USD3.95-0.21-5.053.903.953.854.13
KRAFT HEINZ ORDUSD23.27-0.69-2.8623.2723.2823.1024.12
KRATOS DEFENSE AND SECURIT.USD56.77-1.13-1.9456.7356.8055.0156.90
Krispy Kreme Ord ShsUSD3.39-0.22-5.973.383.393.373.58
Krystal Biotech Inc.USD309.44+3.73+1.22308.93309.44306.84315.17
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD103.87+1.21+1.18103.75103.88101.77104.20
Kura Sushi USA Ord ShsUSD56.01-1.29-2.2555.7656.0955.2558.66
Kymera Therapeutics Ord Sh.USD85.24-0.84-0.9885.2085.4685.2489.46
LAKELAND INDUSTRIES ORDUSD10.71+0.07+0.6610.6410.7810.6111.32
LAM RESEARCH ORDUSD296.35+2.30+0.78296.26296.43292.68300.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD94.89+1.83+1.9694.7695.0093.1295.86
Larimar Therapeutics Ord S.USD4.02+0.05+1.264.014.023.974.22
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.33-0.18-3.185.325.335.315.50
LATTICE SEMICONDUCTOR ORDUSD128.85+1.66+1.31128.67128.91124.87129.38
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.07+0.07+0.888.048.257.858.28
LendingTree AktieUSD37.53-1.47-3.7737.4537.5637.3939.66
LENZ Therapeutics Ord ShsUSD9.93-0.13-1.299.929.949.8710.58
Leonardo DRS Ord ShsUSD41.46+0.10+0.2441.4741.5041.3542.29
LEXICON PHARMACEUTICALS OR.USD2.40+0.40+19.752.392.402.002.44
LexinFintech Holdings Amer.USD2.09+0.01+0.242.092.102.022.10
LGI HOMES ORDUSD47.10+0.43+0.9247.0847.1245.9647.99
Li Auto Inc.USD18.85+0.85+4.6918.8418.8518.7519.15
LIBERTY GLOBAL CL A ORDUSD11.98-0.17-1.4011.9811.9911.9812.25
Liberty Global Ord Shs Cla.USD11.65-0.17-1.4811.6411.6511.6411.89
Liberty Live Holdings Ord .USD93.21-0.38-0.4193.0793.5991.9393.93
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD93.44-1.01-1.0793.3993.4993.1395.59
LifeMD Ord ShsUSD4.74-0.04-0.844.734.744.634.87
LifeStance Health Group In.USD7.605-0.095-1.237.6007.6107.6057.830
Lifevantage Ord ShsUSD4.990-0.350-6.554.9505.0104.9505.490
Lightbridge OrdUSD14.59+1.16+8.6014.5714.5913.0614.60
LightPath Technologies Ord.USD12.77+1.26+10.9512.7612.7711.3313.01
Lightwave Logic Ord ShsUSD17.31+0.88+5.3617.2817.3314.9017.32
Lincoln Electric Holdings .USD272.36+1.25+0.46272.08272.34270.30274.03
Lipocine Ord ShsUSD2.36-0.01-0.422.322.372.322.40
Lisata Therapeutics Ord Sh.USD3.20+0.05+1.593.183.213.093.21
Live Oak Bancshares Ord Sh.USD36.68-1.02-2.7136.6736.7136.3637.80
LivePerson Inc.USD2.39-0.14-5.532.392.402.382.51
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.35-0.54-1.8728.3428.3628.0828.92
LOGITECH N ORDUSD107.79-1.60-1.46107.75107.79107.64110.47
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.84--0.560.840.860.820.90
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.12+0.16+1.0016.0916.1515.8316.17
LSI Industries Ord ShsUSD24.52-0.04-0.1624.5124.5324.1424.99
Lucid Group Ord ShsUSD6.06-0.29-4.506.056.065.836.22
LULULEMON ATHLETICA ORDUSD126.90-4.28-3.26126.85126.92126.61130.50
LUMENTUM HOLDINGS ORDUSD1 050.61+146.81+16.241 050.031051950.251 073.33
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.07-0.29-1.9914.0614.0714.0114.84
MacroGenics Ord ShsUSD2.95-0.05-1.652.952.962.933.06
MAGIC EMPIRE GLOBAL CL A O.USD1.09-0.02-1.801.101.141.091.12
Magnite Ord ShsUSD13.40-0.74-5.2013.3913.4013.3314.23
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.84-0.25-0.8329.8529.9629.4631.05
Manhattan Bridge Capital O.USD4.30-0.01-0.234.294.334.274.34
MannKind Aktie USD3.34-0.19-5.263.333.343.333.60
MapLight Therapeutics Ord .USD30.5800+3.1800+11.6130.430030.580027.260030.9900
MARA Holdings Inc.USD13.70+0.76+5.8313.6913.7012.5913.80
Maravai Lifesciences Holdi.USD4.72-0.13-2.684.724.734.624.99
Marex Group Ord ShsUSD56.36-0.15-0.2756.3656.4254.9656.89
Marine Petroleum UnitsUSD5.00+0.09+1.784.985.154.915.05
Marketaxess Holding Inc.USD145.90-1.63-1.10145.77146.20144.33148.52
Marqeta Inc.USD4.07-0.10-2.334.074.084.014.21
MARRIOTT INTERNATIONAL CL .USD350.00-3.19-0.90349.90350.08348.15352.88
Marvell Technology Ord ShsUSD170.27+0.14+0.08170.24170.28162.49174.16
Marzetti Ord ShsUSD112.7500-0.9400-0.83112.6200112.9200112.2900114.4500
MasimoUSD178.71+0.40+0.22178.73178.74178.35178.75
Match Group Ord ShsUSD35.63-1.33-3.6135.6135.6335.5637.00
Materialise ADRUSD5.44+0.03+0.555.425.465.305.49
MATTEL ORDUSD15--2.5015151515
Matthews International Ord.USD28.02+0.13+0.4727.9928.0327.2428.09
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD115.55+0.91+0.79115.46115.68114.00116.77
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.40+0.01+0.361.401.411.401.41
MediWound LtdUSD16.49-0.08-0.4816.4816.5816.3216.67
Medline Ord Shs Class AUSD38.82-0.70-1.7738.8138.8338.5740.00
Medpace Holdings Inc.USD419.76-4.24-1.00419.03420.50414.36425.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 545.82-86.70-5.311 545.281 546.6315441642
MERCER INTERNATIONAL ORDUSD1--8.151111
Mereo BioPharma Group PlcUSD0.24-0.01-2.320.240.250.230.25
Meridian Bioscience Inc.USD3.39+0.37+12.253.383.402.973.42
Merlin Ord ShsUSD8.64+0.41+4.988.648.718.128.64
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.58-0.16-1.0914.5614.5814.5514.78
Meta Platforms Inc.USD602.72-6.91-1.13602.68602.75599.80604.91
MicroAlgo IncUSD4.31+0.16+3.864.274.324.084.35
MICROCHIP TECHNOLOGY ORDUSD97.71-1.39-1.4097.7097.7596.57101.18
MICROCLOUD HOLOGRAM ORDUSD1.82+0.07+3.941.801.821.711.86
Micron Technology Inc.USD803.60+56.79+7.60803.36803.83768.68818.67
Microsoft Corp.USD411.40-3.72-0.90411.37411.41405.50412.21
MICROSTRATEGY CL A ORDUSD194.62+7.03+3.74194.57194.63182.31195.30
Microvast Holdings Ord ShsUSD2.13--2.122.132.052.18
MicrovisionUSD0.76+0.09+12.940.750.760.670.76
Middleby Ord ShsUSD157.90-6.78-4.11157.69158.00157.22165.47
Middlesex Water Ord ShsUSD52.03+0.47+0.9152.0152.2551.1652.06
Millicom International Cel.USD78.47-1.96-2.4478.4678.5277.5881.13
MIND CTI ORDUSD0.97-0.02-2.280.960.980.941.00
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.78-0.10-1.705.745.835.696.05
MiNK Therapeutics Ord ShsUSD11.57+0.53+4.8011.4511.6311.0111.76
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.07-0.54-3.4615.0615.0815.0516.48
MKS InstrumentsUSD318.89+5.68+1.81318.68319.38313.47321.65
Mobileye Global Ord Shs Cl.USD9.28+0.09+0.929.279.289.189.53
Moderna Inc.USD52.49-1.86-3.4252.4952.5752.0259.48
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.47-0.01-0.202.442.482.402.50
Momentus IncUSD6.70+1.24+22.626.696.795.587.30
Momo A AktieUSD--
Monday.com Ltd.USD74.79+2.72+3.7774.7074.9973.1788.48
MONDELEZ INTERNATIONAL CL .USD61.42-0.13-0.2161.4161.4260.9061.73
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD292.41-7.06-2.36292.26292.49291.99305.45
Monolithic Power Systems O.USD1 642.56+41.72+2.611 641.731 643.381 585.001 646.51
MONOPAR THERAPEUTICS ORDUSD66.32+2.74+4.3165.8966.6763.7967.85
MONSTER BEVERAGEUSD86.05-0.24-0.2886.0486.0583.2786.22
Montauk Renewables Ord ShsUSD1.48+0.15+10.901.471.481.301.49
MoonLake Immunotherapeutic.USD18.76+1.70+9.9418.7318.7717.8420.93
Morningstar Ord ShsUSD175.63-1.07-0.61175.48175.61173.93176.68
Motorcar Parts of America .USD11.64-0.02-0.1711.6111.6711.5712.00
Motorsport Games Ord Shs C.USD5.27+0.33+6.685.265.274.885.27
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.68+0.10+6.011.671.681.591.68
Nano Nuclear Energy Ord Sh.USD29.17+1.72+6.2729.1329.2025.6529.25
Nano-X Imaging LtdUSD1.69-0.04-2.311.691.701.631.72
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD198.76+4.52+2.33198.67199.06190.57202.42
National Beverage Ord ShsUSD34.71-0.44-1.2434.6534.7534.2335.08
Navient Corp.USD8.54-0.01-0.068.538.548.228.55
Navitas Semiconductor Ord .USD23.78+5.58+30.6623.7823.8018.2023.82
Ncino Ord ShsUSD16.71-1.05-5.8916.7016.7116.6317.89
Nebius Group NVUSD188.2+11.2+6.31188.3188.5178.6196.5
NEKTAR THERAPEUTICS ORDUSD76.99-4.91-5.9976.9177.0476.6180.94
Neogen Ord ShsUSD8.92-0.13-1.448.918.928.819.08
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.49-0.65-7.068.498.508.469.09
NET ELEMENT ORDUSD--
NETAPP ORDUSD118.79+0.79+0.67118.71118.79117.34120.03
Netcapital Ord ShsUSD0.43+0.03+7.150.420.430.400.43
NETEASE.COM INCUSD116.44+0.53+0.46116.42116.45116.29117.39
Netflix Inc.USD85.28-2.22-2.5385.2785.2885.2287.34
Netskope Ord Shs Class AUSD11.2150-0.4050-3.4911.210011.220010.900011.6600
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.85+0.02+0.831.841.851.741.87
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD150.93-1.32-0.87150.94151.08150.59154.44
Neuronetics Ord ShsUSD1.61-0.05-2.721.601.611.551.66
NeuroOne Medical Technolog.USD4.58-0.18-3.844.504.584.554.74
NeuroPace Ord ShsUSD16.02-2.33-12.7016.0216.0816.0018.67
New Fortress Energy Inc.USD0.70-+0.030.700.700.660.71
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD39.5800+0.8500+2.1939.500039.710037.620042.2050
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.08-0.47-10.244.074.084.074.62
NewHold Investment Ord Shs.USD10.52-0.02-0.1910.5110.5310.5210.54
News Ord Shs Class AUSD26.61-0.42-1.5426.6026.6126.3727.73
News Ord Shs Class BUSD30.66-0.66-2.0930.6530.6630.3731.91
Newtek Business Services O.USD13.80-0.47-3.2913.7813.8013.6114.32
Nexstar Media Group Inc.USD204.06+1.27+0.63203.63204.18202.64210.96
NextDecade CorpUSD8.190+0.630+8.338.1908.2007.6008.195
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD133.47+7.56+6.00133.48133.75124.72134.32
NICE LtdUSD89.87-2.86-3.0889.8789.9689.0392.59
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.1850+0.0950+1.566.18006.19005.81006.2493
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.03-0.14-4.343.033.043.033.16
nLIGHT Ord ShsUSD82.5200+8.6100+11.6582.480082.600075.460084.3100
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.67-1.21-3.1037.6337.7037.3938.85
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD161.16+0.75+0.46161.09161.27160.17162.05
Northwest Bancshares Ord S.USD13.75-0.15-1.0413.7413.7513.6813.97
NORTHWESTERN ORDUSD71.77-0.63-0.8671.7471.7671.7172.85
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.60-0.89-2.9229.5529.8629.5530.69
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.520-0.080-1.216.5106.5406.4006.680
NOVAVAX ORDUSD9.69-0.42-4.159.689.709.4210.74
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.73+0.84+4.7018.7318.7717.8518.92
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.62+0.10+0.6116.6216.6316.4916.93
NUWELLIS ORDUSD1.07-0.02-1.921.041.071.041.08
NVidia Corp.USD220.75+5.55+2.58220.74220.76213.89222.30
Nvni Group Ord ShsUSD1.110-0.050-4.311.1101.1601.1001.175
NXP SEMICONDUCTORS ORDUSD302.03+7.28+2.47301.82301.97291.16302.39
O REILLY AUTOMOTIVE ORD SH.USD90.59-2.37-2.5590.5890.5990.4392.41
OAKTREE SPECIALTY LENDING .USD12.21+0.06+0.5012.2112.2211.9912.24
Oatly Group American Depos.USD10.280-0.130-1.2510.27010.31010.22010.571
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.36+0.01+3.200.360.360.350.36
OceanFirst Financial Ord S.USD18.42-0.39-2.0518.4118.4218.3618.97
Ocugen Inc.USD1.50-0.02-0.991.491.501.461.60
OCULAR THERAPEUTIX ORDUSD9.31-0.34-3.529.319.329.199.73
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.45-0.34-2.3014.4414.4614.3315.09
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.54+0.10+2.913.533.543.423.60
Okta Ord Shs Class AUSD81.69-2.21-2.6381.7081.7481.4984.70
Old Dominion Freight Line .USD196.14-2.20-1.11195.94196.10193.80198.05
Olema Pharmaceuticals Ord .USD14.87-0.04-0.2314.8514.8814.8715.64
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.19-0.63-1.4443.0643.1942.9244.16
ON Semiconductor Corp.USD106.27+3.07+2.97106.26106.29102.48106.27
Oncology Institute Ord ShsUSD3.995-0.005-0.133.9904.0003.8904.070
Oncolytics Biotech Ord ShsUSD0.8950+0.0051+0.570.89630.89870.88000.8950
Onconetix Ord ShsUSD0.41+0.03+7.210.410.430.360.44
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.42+0.36+3.929.419.428.729.49
One Stop Systems Inc.USD15.68-0.02-0.1315.6715.7114.8716.50
OneMedNet Ord Shs Class AUSD0.994-0.026-2.510.9941.0100.9901.030
OneWater Marine Inc.USD11.71-0.35-2.9011.6611.7711.5012.10
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.22-0.05-2.202.212.252.102.34
Open Lending Ord Shs Class.USD1.81-0.10-5.001.801.811.791.96
OPEN TEXT ORDUSD24.22-0.51-2.0424.2124.2224.1025.23
OPENDOOR TECHNOLOGIES ORDUSD4.93-0.09-1.704.924.934.714.96
Opera LtdUSD18.2400-0.5000-2.6718.220018.240018.100018.8300
OPKO HEALTH ORDUSD1.13-0.02-1.321.121.131.121.14
Oportun Financial Ord ShsUSD5.40-0.35-6.015.395.405.395.87
OptimizeRx Ord ShsUSD6.23-0.22-3.346.226.246.176.47
ORAMED PHARMACEUTICALS ORDUSD4.7+0.6+14.184.74.74.25.0
ORASURE TECHNOLOGIES ORDUSD3.0--0.493.03.13.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.35-0.02-1.101.341.351.331.40
Organogenesis Holdings Ord.USD2.37-0.01-0.212.362.372.252.38
Origin Materials Ord Shs C.USD1.34-0.04-2.551.311.351.331.39
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+13.10----
Oxbridge Re Holdings Ord S.USD1.02+0.04+4.631.011.040.981.03
Oxford Lane Capital Ord Sh.USD10.13-0.05-0.4510.1310.1410.1010.24
Oxford Square Capital Ord .USD1.81-0.01-0.571.801.811.791.84
PACCAR INCUSD112.93-1.38-1.21112.95112.97112.24114.56
PACIFIC BIOSCIENCES OF CAL.USD1.37-0.05-3.191.361.371.351.45
Pacira BioSciences Ord ShsUSD22.70-0.46-1.9722.6622.7422.5123.68
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.79-0.40-2.6314.7914.8014.5815.10
Palantir Technologies Ord .USD135.53-2.27-1.65135.53135.55132.77136.66
Palisade Bio Inc.USD1.945+0.145+8.061.9401.9501.7741.950
Palomar Holdings Ord ShsUSD109.85-3.51-3.10109.85110.18107.51113.76
Palvella Therapeutics Ord .USD121.03-0.26-0.21120.63121.44119.75128.36
Papa Johns International O.USD32.74+1.60+5.1232.6932.7630.5932.86
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.7950-0.2950-2.6610.790010.800010.790011.1700
Patria Investments Ord Shs.USD11.86-0.51-4.1211.8611.8711.7312.30
PATRICK INDUSTRIES ORDUSD95.24+0.07+0.0795.1795.2894.9297.49
PATTERSON UTI ENERGY ORDUSD11.98+0.56+4.8611.9711.9811.5411.99
Paychex Inc.USD93.58-0.36-0.3893.5693.5892.4594.37
Paylocity Holding Ord ShsUSD109.55-1.43-1.29109.36109.58108.35111.29
Payoneer Global Inc.USD5.17+0.01+0.195.165.175.105.27
PayPal Holdings Inc.USD45.16-0.22-0.4745.1545.1645.0445.52
Paysign Ord ShsUSD6.61+0.39+6.196.606.616.156.66
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.26+0.01+0.801.261.271.211.35
Peloton Interactive Inc.USD5.26-0.44-7.655.255.265.235.70
Penguin Solutions Ord ShsUSD45.3000+1.0700+2.4245.260045.350043.830046.7500
PENN NATIONAL GAMING ORDUSD16.09-0.65-3.8816.0916.1016.0616.59
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.72-0.05-2.561.711.721.681.78
Pepsico Inc.USD150.27-4.36-2.82150.24150.26149.42154.70
Peraso Ord ShsUSD1.420+0.429+43.231.4101.4201.1401.590
PERDOCEO EDUCATION ORDUSD36--1.2336363537
PERFORMANCE SHIPPING ORDUSD2-+1.732222
Perion Network Ord ShsUSD10.74-0.33-2.9410.7310.7410.6211.27
Perma Fix Environmental Se.USD11.1050+0.1050+0.9511.040011.170010.890011.2400
Perpetua Resources Ord ShsUSD31.41+1.46+4.8731.3931.4429.9232.10
Personalis Ord ShsUSD5.90-0.09-1.425.895.905.806.04
Petco Health and Wellness .USD2.55-0.26-9.252.552.562.552.81
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.28-0.01-0.442.232.282.222.28
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.65-0.07-0.1839.6439.6539.5539.98
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD54.90+1.26+2.3554.8154.9654.0056.00
Phunware Ord ShsUSD2.04+0.04+1.752.032.041.972.04
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD98.44-0.34-0.3498.4398.4498.3099.54
Pioneer Power Solutions In.USD4.43+0.24+5.734.364.504.094.54
PLAYSTUDIOS Ord Shs Class .USD0.49+0.02+4.660.480.490.460.49
Playtika Holding Ord ShsUSD3.76+0.13+3.583.753.763.633.88
PLUG POWER ORDUSD3.59+0.47+15.093.593.603.053.64
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.11-0.02-0.256.136.235.906.19
POET Technologies Ord ShsUSD13.93+2.98+27.2113.9313.9411.5114.36
Polar Power Inc.USD1.84-0.05-2.651.831.881.831.97
Polestar Automotive Holdin.USD21.35-0.13-0.6120.9821.3920.5921.58
Portillo s Ord Shs Class AUSD4--0.934444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD322.86+13.47+4.35321.89322.84311.71325.51
Power Integrations Ord ShsUSD74.24+0.96+1.3074.1774.3570.4475.21
Power Solutions Internatio.USD65.60-10.31-13.5865.4065.7064.1282.44
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD330.1+0.1+0.02329.7330.3329.4341.3
Precigen Ord ShsUSD4.25+0.04+0.954.244.254.204.34
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.08-0.52-14.443.073.253.083.62
Prime Medicine Ord ShsUSD3.3600+0.1500+4.673.36003.37003.18503.5950
Principal Financial Group .USD100.30-0.20-0.20100.30100.33100.00101.50
PROCEPT BioRobotics Ord Sh.USD27.26+1.86+7.3227.2227.2725.0027.38
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.89+0.23+3.386.886.896.556.90
Progress Software Ord ShsUSD28.00-1.87-6.2627.9728.0127.9129.87
Progyny Inc.USD22.57-1.15-4.8522.5622.5822.3424.39
ProKidney Ord Shs Class AUSD1.8150-0.0450-2.421.81001.82001.80001.9300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.60+0.02+1.271.601.611.591.71
PROSPECT CAPITAL ORDUSD2.41-0.06-2.282.412.422.372.48
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD102.79+3.43+3.45102.52102.7599.94105.33
PTC IncUSD144.7-1.9-1.32144.6144.7143.5146.5
PubMatic Inc.USD10.27-0.48-4.4210.2610.2710.1910.82
Pulmatrix Inc.USD1.26-0.03-2.441.251.261.251.30
Puma Biotech AktieUSD7.33-0.16-2.147.327.337.087.54
Pyxis Oncology Ord ShsUSD2.82+0.08+2.922.812.822.662.92
Q32 Bio Ord ShsUSD5.08-0.29-5.395.085.095.085.72
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.28+0.13+0.9913.2813.2913.1313.42
Qorvo Ord ShsUSD92.50+1.97+2.1892.4992.5290.3092.72
Qualcomm Inc.USD237.17+18.08+8.25237.12237.18231.20247.90
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD90.02-4.27-4.5289.9590.0587.5294.15
Quanterix Corp.USD2.72-0.11-3.892.712.722.582.86
Quantum Computing Ord ShsUSD10.10+0.50+5.1610.0910.109.3310.31
Quantum Ord ShsUSD10.08+0.46+4.8110.0810.129.1710.26
Quantum Si Ord Shs Class AUSD0.94+0.03+3.450.940.940.890.95
QuidelOrtho Ord ShsUSD10.24-0.56-5.1910.2310.2510.1310.96
Quince Therapeutics IncUSD1.2350-0.0450-3.521.23001.24001.22001.2699
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.93-0.56-10.194.934.944.675.73
Ramaco Resources Ord Shs C.USD15.5100+0.7000+4.7315.470015.520014.630015.6800
Ramaco Resources Ord Shs C.USD10.5673+0.0373+0.3510.510010.880010.010010.8050
RAMBUS INCUSD133.26+4.02+3.11133.27133.54125.04133.97
Rapid7 Ord ShsUSD6.2650-0.6350-9.206.26006.27006.24006.9000
Raytech Holding Ord ShsUSD3.510+0.160+4.783.5003.6003.3603.621
RCI Hospitaliy Holdings In.USD24.47-0.88-3.4724.4424.6224.1525.15
Reading International Inc.USD1.06-0.02-1.851.061.081.031.06
Realloys Ord ShsUSD9.45-0.45-4.509.429.479.209.85
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.35+0.03+0.753.343.353.243.45
Red Cat Holdings Inc.USD11.52+1.15+11.0411.5111.529.9711.53
Red Rock Resorts Inc.USD52.35-2.13-3.9152.2752.3352.2253.85
REE Automotive Ord Shs Cla.USD0.43-0.04-7.660.420.430.420.47
Regencell Bioscience Holdi.USD28.20-1.08-3.6928.0028.1927.6129.00
Regency Centers REIT Ord S.USD77.50-0.09-0.1277.4777.5076.9878.13
REGENERON PHARMACEUTICALS .USD708.49-6.40-0.90708.43708.78704.87727.39
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8940+0.0210+2.410.88470.89540.84100.9048
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.27-0.05-0.687.267.287.267.55
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD24.80+0.77+3.2024.8024.8124.0224.92
Renatus Tactical Acquisiti.USD10.45+0.05+0.4810.4410.4510.4010.46
ReNew Energy Global Ord Sh.USD5.69+0.07+1.245.685.695.635.77
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0201-0.0099-0.492.01002.04002.02002.1000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.41-0.05-1.014.404.414.364.48
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98+0.02+2.240.961.010.881.00
Reviva Pharmaceuticals Hol.USD0.84-0.02-2.390.820.840.810.88
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.68-0.21-0.9421.6721.6821.5921.88
RGC Resources Ord ShsUSD23.2100+0.0100+0.0422.950023.450022.940023.4700
Rhythm Pharmaceuticals Ord.USD86.95-7.22-7.6786.7687.0486.7696.00
Ribbon Communications Ord .USD2.70-0.09-3.062.692.702.682.77
Richardson Electronics Ord.USD15.37-0.02-0.1015.3015.4315.2915.61
Richtech Robotics Ord Shs .USD2.73+0.09+3.412.722.732.452.75
Rigel Pharmaceuticals Ord .USD25.97-0.08-0.2925.9525.9825.8826.50
Rigetti Computing IncUSD20.57+1.63+8.5820.5620.5718.3320.62
Riot Blockchain Ord ShsUSD25.75+1.67+6.9425.7525.7623.8525.86
Rivian AutomotiveUSD14.26+0.04+0.2514.2514.2614.0214.35
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD80.63+3.60+4.6780.6280.6374.8080.88
ROCKET LAB ORDUSD120+14+13.60120120104120
Rocket Pharmaceuticals Ord.USD3.63--0.143.623.633.603.83
ROCKWELL MEDICAL ORDUSD0.84+0.01+0.760.840.840.830.85
Roivant Sciences Ord ShsUSD28.91+0.35+1.2328.9128.9228.6029.51
Roku Ord Shs Class AUSD129.32-0.22-0.17129.20129.43127.51131.39
Root Inc.USD57.14+0.73+1.2957.2057.2654.5557.26
ROSS STORES INC. (ROST)USD211.76-14.05-6.22211.75211.95211.62226.41
ROYAL GOLD ORDUSD243.98+5.07+2.12243.99244.13240.45246.88
Royalty Pharma PLCUSD51.38+0.59+1.1651.3551.3850.4851.56
Rubico Ord ShsUSD2.480-0.350-12.372.4802.4902.4802.830
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.19-0.14-1.628.188.197.658.30
Rush Enterprises A AktieUSD72.80+0.49+0.6872.7372.8071.4072.86
Ryvyl Ord ShsUSD6.58-0.03-0.456.596.946.496.62
Sabra Health Care REIT Ord.USD20.79+0.04+0.1920.7820.7920.7120.95
SABRE ORDUSD1.96-0.10-4.851.951.961.942.08
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.04-0.39-0.5570.9071.1370.5272.12
Sagimet Biosciences Ord Sh.USD7.88+0.17+2.147.877.887.587.91
SailPoint Technologies Hol.USD11.84-0.40-3.2311.8311.8411.6312.14
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.60+0.09+2.423.593.603.563.75
Sanara MedTech Ord ShsUSD17.91-0.49-2.6917.7618.0117.7719.00
SanDisk CorpUSD1 561.0390-1.3010-0.081 560.13001 561.90001 514.47001600
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD250.58+2.23+0.90250.15250.82243.16253.47
SAREPTA THERAPEUTICS ORDUSD20--1.7320202021
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD218.03-0.15-0.07218.03218.25216.04220.38
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.85-0.28-2.1312.8412.8512.7313.37
Scienjoy Holding Ord ShsUSD1.10-+0.051.101.121.101.10
Scienture Holdings Ord ShsUSD0.40-+0.930.400.410.390.42
Scinai Immunotherapeutics .USD0.54-0.03-4.910.520.560.540.60
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.832-0.084-9.160.8320.8340.8000.910
SEAGATE TECHNOLOGY HOLDING.USD836.56+53.92+6.89835.90837.21790.57841.31
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.03+0.11+3.773.033.042.793.06
Seanergy Maritime Holdings.USD16.50-0.12-0.6916.4916.5216.2116.79
Second Sight Medical Produ.USD25.61-0.16-0.6225.5125.55
See ATHE:xnas (Alteriry Th.USD4.88+0.19+4.054.814.954.614.95
See PLBY:xnas (PLBY Group .USD1.75-0.05-2.781.741.751.711.88
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.84-0.03-1.601.841.851.841.89
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.30+0.29+5.695.295.304.985.40
SemiconductorUSD4.6850+0.3850+8.954.68004.69004.27004.8050
SEMILEDS ORDUSD2.43+0.35+16.832.382.422.052.47
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD131.91+10.10+8.29131.89132.10125.43135.88
SenesTech Ord ShsUSD1.575-0.155-8.961.5701.5801.5701.680
Serve Robotics Inc.USD9.10+0.33+3.719.099.108.359.15
SERVICE PROPERTIE S TRUST .USD1.59-0.06-3.351.581.591.581.66
Sezzle Ord ShsUSD100.70+4.36+4.53100.39100.7893.89101.64
SharpLink Gaming Ord ShsUSD7.7999+0.3599+4.847.79007.80007.35007.8000
Shattuck Labs Ord ShsUSD7.1+0.3+4.237.17.26.77.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.62+0.78+8.829.619.628.759.63
Shoe Carnival Ord ShsUSD17.13-0.81-4.5217.1117.1417.0417.94
SHUTTLE PHARMACEUTICALS HO.USD0.68-0.01-1.540.640.700.610.68
SIDUS SPACE CL A ORDUSD3.87+0.46+13.493.873.883.453.93
Sierra Bancorp Ord ShsUSD37.44-0.54-1.4237.4137.5337.1038.00
SIGA TECHNOLOGIES ORDUSD5--3.195555
Sigma Lithium CorpUSD20.71-1.00-4.6120.7020.7120.1521.90
SILICON MOTION TECHNO ADR .USD268.25+14.66+5.78267.70268.26255.44272.00
Silo Pharma Ord ShsUSD0.40-0.01-1.230.400.410.390.41
Silvercrest Asset Manageme.USD13.25-0.08-0.6013.2513.3813.2513.65
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.87+0.04+0.1526.8626.8726.7927.48
SiTime CorporationUSD882.39+49.31+5.92880.88882.99810.80892.88
Skyward Specialty Insuranc.USD45.5025-1.1875-2.5445.500045.650045.470046.5200
SkyWater Technology Ord Sh.USD34.97+1.25+3.7134.9534.9732.8235.25
Skywest Ord ShsUSD86.68-1.55-1.7686.5486.6586.0287.29
SKYWORKS SOLUTIONS ORDUSD68.88+2.10+3.1468.8768.9166.5169.06
SKYX Platforms Ord ShsUSD1.25-0.11-8.091.241.251.161.33
Sleep Number Corp.USD2.53-0.33-11.402.522.532.352.79
SLM Ord ShsUSD21.94-0.53-2.3621.9421.9521.7122.54
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.92+0.11+2.184.924.934.714.94
Smith Wesson Brands Ord Sh.USD14.56+0.02+0.1414.5514.5714.3014.64
Smithfield Foods Ord ShsUSD25.66-0.30-1.1425.6525.6625.3725.95
SMX (Security Matters) PLCUSD15.4599-6.7401-30.3615.300015.450014.000023.0000
SNDL IncUSD1.43-0.01-0.701.421.431.411.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8828+0.0177+2.050.85380.89810.86010.9000
SoFi Technologies Ord ShsUSD16.13+0.38+2.3816.1216.1315.7716.32
Solar Capital LtdUSD13.4001-0.0899-0.6713.390013.410013.250013.5000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD42.33+1.03+2.4942.3142.4041.1542.82
Solid Biosciences Ord ShsUSD7.76+0.49+6.747.747.777.337.87
Solid Power Ord Shs Class .USD3.23+0.15+4.883.223.232.943.23
Solidion Technology Ord Sh.USD5.23--5.135.355.215.54
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1650+0.0050+0.105.10005.25004.86505.2800
Sonos Ord ShsUSD15.35+0.29+1.9315.3415.3615.1615.55
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.62-0.17-1.0515.6115.6215.5415.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.55-0.33-3.728.558.568.368.78
Southside Bancshares Ord S.USD32.92-0.45-1.3532.8432.9632.7933.12
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.83-0.21-1.6112.8212.8312.7813.16
Sportsmans Warehouse Aktie.USD1.42-0.07-4.391.411.421.411.46
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.39-1.02-13.726.386.396.377.52
SPROUTS FARMERS MARKET ORDUSD82.55-0.28-0.3482.5382.5681.3383.11
SSR MINING ORDUSD33.93-0.28-0.8033.9233.9333.7936.28
Staar Surgical Ord ShsUSD27.74+1.05+3.9327.7027.7626.5728.04
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.87+0.04+0.1526.8726.8826.4127.25
Star Holdings Shares of Be.USD8.76+0.03+0.348.638.848.648.86
STARBOARD VALUE ACQUISITIO.USD10.49+0.04+0.3810.4810.4910.4710.50
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.13+1.20+1.14106.13106.15105.00108.04
STEEL DYNAMICS ORDUSD236.27+1.17+0.50236.25236.44234.42238.26
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD851.7850+6.9850+0.83850.5900851.9100842.2500875.0000
Stitch Fix Inc.USD3.32-0.26-7.143.313.323.313.55
StoneCo Ord Shs Class AUSD10.43-0.34-3.1610.4310.4410.2610.76
STRATASYS ORDUSD8.73+0.21+2.418.738.748.438.73
Strategic Education Ord Sh.USD77.14-3.05-3.8076.9477.2576.7180.99
Strategy Variable Rate Per.USD99.9949+0.0049-99.9900100.000099.9900100.0100
Strive Ord Shs Class AUSD17.845+1.925+12.0917.83017.85015.71017.920
Structure Therapeutics ADRUSD38.54-0.56-1.4338.5438.7038.4540.14
Summit Therapeutics Ord Sh.USD18.72+0.64+3.5418.7018.7218.2119.42
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.57-0.46-2.6716.5616.5716.4416.91
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.11+0.02+1.831.111.121.111.19
Sunrise Realty Trust Ord S.USD7.43-0.20-2.627.417.437.407.76
SUNRUN AKTIEUSD15-+1.0315151415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.27+0.05+1.184.124.274.054.27
SUPER MICRO COMPUTER ORDUSD34.48-0.89-2.5234.4834.4934.4636.37
SuperCom Ord ShsUSD10.71-0.72-6.2610.6110.9010.6211.40
Superior Group of Companie.USD11.65+0.08+0.7311.4311.7111.1812.15
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.59+0.37+2.8013.5813.6013.0413.59
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD33.8300+6.6900+24.6533.700033.940027.310033.8300
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD53.54+1.25+2.3953.5253.6251.1653.55
Synaptics Ord ShsUSD126.05+0.62+0.49125.83126.14122.52128.58
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.95-2.19-2.9970.9570.9770.4673.19
Syndax Pharmaceuticals Ord.USD21.89+0.40+1.8621.8821.9021.7022.69
Synopsys Ord ShsUSD514.74-1.75-0.34514.64514.83512.00519.71
Sypris Solutions Inc.USD3.37+0.08+2.433.303.403.273.48
T MOBILE US ORDUSD191.54-2.10-1.08191.47191.60190.91193.63
T Rowe Price GPUSD105.42+0.09+0.09105.44105.45104.55105.70
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.12-0.14-2.575.115.125.115.26
Tactile Systems Technology.USD24.12-1.54-5.9824.0624.1723.8925.37
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD220.82+0.37+0.17220.70220.82220.07224.93
TALEN ENERGY Ord ShsUSD380.3-6.1-1.58380.2380.4376.8389.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900-0.0050-0.105.18005.19005.18005.2000
Talphera Ord ShsUSD0.88-0.03-2.820.860.880.850.92
Tandem Diabetes Care Ord S.USD14.60-0.89-5.7214.5814.6214.1815.32
Tango Therapeutics Ord ShsUSD23.69+0.67+2.8923.6623.7123.1924.58
Target Hospitality Ord ShsUSD18.02+2.69+17.5517.9918.0315.7018.19
TaskUs Inc.USD6.01-0.44-6.836.006.015.966.58
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.25-1.71-3.2950.2451.7150.2552.39
Taysha Gene Therapies Ord .USD6.77-0.05-0.666.766.776.667.00
TCG BDC Ord ShsUSD11.52-0.01-0.0411.5111.5211.2611.60
Tectonic Therapeutic Ord S.USD28.24-0.76-2.6228.0028.2327.1330.27
Telos Corp.USD4.47-0.01-0.224.444.464.234.84
Tempus AI IncUSD49.2100-0.6500-1.3049.200049.230047.750049.5000
Tenable Holdings Ord ShsUSD21.23-0.60-2.7521.2321.2421.0422.13
Tenax Therapeutics Ord ShsUSD11.89+0.23+1.9711.8711.9911.5512.30
Tenaya Therapeutics Ord Sh.USD1.03+0.03+3.001.021.031.011.15
Tenon Medical Ord ShsUSD0.78+0.02+3.040.760.800.760.78
TERADYNE ORDUSD364.28+4.51+1.25364.04364.41354.25367.47
TeraWulf Inc.USD23.94+0.55+2.3323.9323.9422.1224.36
Terrestrial Energy Ord ShsUSD7.8307+0.4507+6.117.83007.84007.03507.8800
Tesla Motors Inc.USD442.53+14.18+3.31442.54442.62416.80443.50
Texas Instruments Inc.USD295.39+7.59+2.64295.27295.50289.00296.30
Texas Roadhouse Ord ShsUSD180.81+3.43+1.93180.73180.88176.94182.17
TFS Financial Ord ShsUSD14.95-0.16-1.0314.9414.9514.8515.17
TG THERAPEUTICS ORDUSD42.36-0.50-1.1742.3542.3741.1142.75
The Honest Company Inc.USD3.33-0.32-8.653.323.333.313.57
The Priceline Group Inc.USD30.17+0.38+1.2730.2630.30
The RealReal Ord ShsUSD10.01-0.25-2.4410.0010.029.7610.17
The Wendys Company AktieUSD6.87-0.44-5.966.866.876.797.16
THE9 ADR 30 CL A ORDUSD6.34+0.54+9.316.306.535.716.67
TherapeuticsMD Inc.USD1.95-0.03-1.521.951.971.942.03
Theravance Biopharma Inc (.USD16.60-0.42-2.4416.5916.6116.5516.96
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD88.52-4.42-4.7688.5188.7188.1092.76
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.59-0.22-5.773.593.603.514.19
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.60+0.04+0.725.605.615.475.62
Titan Machinery Inc.USD21.69+0.14+0.6321.6321.7321.0321.69
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.11+0.41+7.116.106.115.776.15
Tonix Pharmaceuticals Hold.USD14.31+0.22+1.5514.2714.3513.8714.48
TOP ShipsUSD2.10-0.08-3.672.062.142.072.23
Top Win International Trad.USD2.6700+0.1300+5.122.61002.80002.01002.7400
TORM Ord Shs Class AUSD34.38+0.46+1.3634.3634.4033.8334.62
Toro Corp.USD5.26-0.11-2.055.195.284.985.38
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD225.27+14.25+6.75225.35225.80211.98230.60
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.35-0.30-0.9830.3430.3530.3230.89
TRANSCODE THERAPEUTICS ORDUSD7.12-0.10-1.396.757.466.507.12
TransMedics Group Ord ShsUSD64.22-3.62-5.3464.2164.3963.5269.25
Travelzoo Ord ShsUSD8.55-0.38-4.268.508.608.228.93
Traws Pharma Ord ShsUSD2.35+0.17+7.802.352.382.223.23
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.63-0.01-0.0510.6210.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.26-2.54-4.1858.2558.2758.0860.68
Trinity Capital Ord ShsUSD16.99-0.01-0.0617.0017.0116.8617.04
Trip com Group ADRUSD52.27-0.41-0.7852.2452.2951.2452.71
TRIPADVISOR ORDUSD9.76-0.70-6.659.759.769.7210.43
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.30-0.17-4.903.303.323.303.49
Trump Media & Technology G.USD9.07+0.14+1.579.069.078.609.15
Trupanion Ord ShsUSD24.08-0.53-2.1524.0624.1223.7624.59
TSS Ord ShsUSD11.66-0.36-2.9911.6711.6911.5412.57
Tuhura Biosciences Ord ShsUSD2.44+0.06+2.522.412.442.242.48
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.3700+0.2500+1.3119.280019.410019.225020.6138
Twist Bioscience Corp.USD57.55+0.70+1.2357.5057.6255.6257.65
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD83.64-0.74-0.8883.6483.7183.1484.36
Ulta Beauty IncUSD514.00-7.58-1.45514.00514.60508.99524.37
Ultra Clean Holdings Inc.USD85.77-1.33-1.5385.7585.8485.0188.26
Ultragenyx Pharmaceutical .USD26.47+0.35+1.3426.4626.4926.4127.42
ULTRALIFE BATTERIESUSD5.80-0.17-2.855.795.805.716.25
UNIQURE B.V.USD27.11-0.55-1.9927.0827.1325.6827.97
UNITED AIRLINES HOLDINGS O.USD96.82-2.76-2.7796.8496.8896.4898.88
United Bankshares Ord ShsUSD42.60-0.81-1.8742.5942.6042.3643.72
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.97-0.05-0.756.967.096.907.10
United Maritime Ord ShsUSD2.29-0.05-2.142.272.332.272.34
Uniti Group Aktie USD11.9450+0.6650+5.9011.940011.950011.420012.3850
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD91.54-0.22-0.2391.5491.6191.2193.88
UP Fintech Holding ADRUSD6.41-0.06-0.856.406.416.346.49
Upexi Ord ShsUSD1.465+0.085+6.161.4601.4701.3501.470
Upland Software Inc.USD0.90-0.09-9.430.880.900.880.97
Upstart Holdings Ord ShsUSD29.07+0.11+0.3829.0629.0828.1729.12
Upstream Bio Ord ShsUSD9.180+0.090+0.999.1709.2109.1309.595
Upwork Ord ShsUSD9.26+0.44+4.939.259.268.759.42
URANIUM ROYALTY ORDUSD4.42+0.42+10.384.414.423.974.42
Urban Gro Ord ShsUSD6.86+0.87+14.526.617.036.287.57
Urban One Ord Shs Class AUSD6.58-0.79-10.676.526.636.457.26
UroGen Pharma Ord ShsUSD31.78+2.38+8.1031.7231.7930.4432.37
US Gold Ord ShsUSD17.83+0.84+4.9417.8317.8517.1218.24
USA Rare Earth Ord Shs Cla.USD27.6900+0.7300+2.7127.680027.690024.880027.9000
Usio Ord ShsUSD1.22-0.06-4.411.201.221.161.28
Utah Medical Products Ord .USD64.20-1.16-1.7764.0064.7862.4864.91
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.60-0.14-5.112.592.602.542.72
Valneva SE ADRUSD6.35+0.76+13.606.316.386.176.65
Varonis Systems Ord ShsUSD27.67-0.86-3.0127.6427.6727.4228.94
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD39.73-0.69-1.7139.7639.8139.7340.91
Verastem Inc.USD5.040+0.150+3.075.0405.0504.8705.285
VERICEL ORDUSD32.93-0.53-1.5832.8732.9732.1033.13
VERISIGN INCUSD286.08-2.13-0.74285.72286.17284.93288.54
Verisk Analytics Ord ShsUSD167.49-4.38-2.55167.36167.56166.69171.87
Veritone Ord ShsUSD2.25+0.12+5.402.242.252.092.26
Versamet Royalties Ord ShsUSD12.63+0.45+3.6512.5712.6712.0612.70
VERTEX PHARMACEUTICALSUSD438.27+8.45+1.96438.16438.37428.50442.16
Veru Inc.USD2.21-0.04-1.562.202.222.202.28
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD73.53+3.52+5.0273.3773.5671.2574.17
Viatris Inc.USD16.94-0.24-1.3716.9316.9416.8417.51
Viavi Solutions Ord ShsUSD54.6850+3.4750+6.7954.640054.750051.410055.3650
Vicor Ord ShsUSD308.81+52.34+20.41308.24309.30280.00311.25
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.66+0.33+1.0431.6331.6731.0032.67
Village Farms Internationa.USD2.66+0.09+3.502.662.672.582.88
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.26-0.06-1.284.254.264.154.30
Viomi Technology American .USD0.98-0.01-0.760.980.980.971.02
Vir Biotechnology Inc.USD9.33+0.21+2.309.329.339.159.65
VIRAX BIOLABS GROUP ORDUSD0.15-0.02-10.700.150.150.150.19
Viridian Therapeutics Ors .USD17.06+0.45+2.7117.0417.0616.7417.84
VIRTU FINANCIAL CL A ORDUSD51.74+0.43+0.8451.7051.7550.6252.15
VISION MARINE TECHNOLOGIES.USD0.9061-0.0037-0.410.89310.94160.89300.9223
VisionWave Holdings Ord Sh.USD6.420+0.400+6.656.4106.4705.9006.490
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.82-0.12-1.348.828.838.329.05
Vivani Medical Ord ShsUSD1.21+0.02+1.261.201.211.181.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.36+0.16+0.9616.3516.3616.3516.61
Vor Biopharma Ord Shs.USD17.08+0.14+0.8017.0517.0917.0018.28
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.15+0.10+2.474.144.154.044.27
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD30.43-0.25-0.8130.1730.6230.2931.26
Vuzix CorpUSD3.15+0.04+1.133.143.153.063.25
VYNE THERAPEUTICS ORDUSD0.66-+0.290.660.670.660.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.14+0.03+0.0927.1327.1427.0527.28
Warner Music Group CorpUSD32.31-1.06-3.1632.2932.3231.9033.44
Wave Life Sciences Ord ShsUSD7.1250-0.0550-0.777.12007.13007.12007.3550
Wearable Devices LtdUSD1.01-0.02-1.941.011.021.001.05
Weatherford International .USD102.75+0.43+0.42102.73102.89101.45104.51
Webull Ord Shs Class AUSD7.13+0.10+1.427.127.136.807.14
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0870+0.0028+3.330.08610.08720.08500.0930
WesBanco Ord ShsUSD33.74-0.50-1.4633.7433.7533.4734.35
Westamerica Bancorporation.USD54.48-0.37-0.6754.4654.5354.4855.00
WESTERN DIGITAL CORPUSD516.60+36.60+7.63516.24516.62488.00525.10
Westwater Resources Ord Sh.USD0.68+0.02+2.590.680.690.650.69
Weyco Group Ord ShsUSD35.13+1.15+3.3834.4334.9733.6635.13
Willdan Group Inc.USD96.08+7.69+8.7096.0796.1884.0198.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.58-0.02-1.251.561.591.571.65
Wingstop Inc.USD129.64-0.03-0.02129.55129.97127.50130.87
Wix.Com Ord ShsUSD77.92-2.20-2.7577.7678.1376.5782.48
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD120.94-6.89-5.39120.94121.17120.55128.98
Workhouse Group Inc.USD3.75+0.24+6.853.753.783.373.88
Wrap Technologies Ord ShsUSD1.49-0.01-0.671.481.491.471.52
Wynn Resorts LtdUSD100.31-2.11-2.06100.21100.3098.06101.75
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.940-0.770-4.9014.93014.96014.23115.850
XBP Global Holdings Ord Sh.USD2.4000-0.2200-8.402.29002.40002.27002.9800
XERIS BIOPHARMA HOLDINGS O.USD6.18-0.36-5.446.176.186.136.62
Xerox Holdings Equity Warr.USD0.3544-0.0451-11.290.35010.37570.33000.4000
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.90+0.16+2.077.817.997.728.00
Xometry Ord Shs Class AUSD80.05+0.04+0.0580.0180.1878.5880.81
XOS ORDUSD1.90+0.06+3.261.881.921.841.92
XP Inc.USD18.64-0.53-2.7618.6318.6418.5619.10
XTI AEROSPACE ORDUSD1.85+0.10+5.721.851.861.731.86
Xunlei ADR Representing 5 .USD6.40+0.01+0.166.356.416.276.43
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.71+0.09+0.3029.6729.7029.4329.77
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD221.00-5.04-2.23220.67221.16220.09228.98
Zentalis Pharmaceuticals O.USD4.18-0.23-5.254.174.184.034.47
Zeta Network GroupUSD1.6900-0.0700-3.981.69001.73001.60081.7600
Zhong Yang Financial Group.USD0.78+0.01+0.940.780.800.740.78
ZILLOW GROUP CL A ORDUSD41.11-0.84-1.9941.0741.0840.8042.37
ZILLOW GROUP CL C ORDUSD40.86-0.57-1.3840.8540.8740.4241.94
ZIONS BANCORPORATION ORDUSD60.97-1.54-2.4660.9560.9760.7262.81
ZK INTERNATIONAL GROUP ORDUSD1.40+0.03+2.201.401.591.371.40
Zogenix Ord ShsUSD--
Zoom Video Communications .USD106.17-3.04-2.78106.12106.20106.13111.56
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD148.43-3.70-2.43148.24148.43147.66153.45
Zura Bio Ord Shs Class AUSD4.63-0.16-3.344.614.634.624.99
Zynex Inc.USD0.13-0.07-34.900.130.13

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS
2026. május 8.
Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Magyar Telekom első negyedéves eredményére...

2026. május 11.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF356.11+1.14HUF
USDHUF302.33+0.64HUF
OTP42 580+0.95HUF
MOL4 106-1.39HUF
RICHTER12 600-0.47HUF
MTELEKOM2410-1.31HUF
ERSTE BANK AG100.00+1.16EUR
BUX134 265.27-0.21
DAX24 350.28+0.05EUR

TermékUtolsó árVált.%Deviza 
BUX134 265.27-0.21
DAX24 350.28+0.05EUR
ATX5 936.48+0.90

TermékUtolsó árVált.%Deviza 
OTP42 580+0.95HUF
MOL4 106-1.39HUF
RICHTER12 600-0.47HUF
MTELEKOM2410-1.31HUF
AKKO INVEST ORD263+3.95HUF
4IG2076-4.77HUF

TermékUtolsó árVált.%Deviza 
EURHUF356.11+1.14HUF
CHFHUF388.15+0.18HUF
USDHUF302.33+0.64HUF
EURUSD1.1778-0.06USD
EURCHF0.9161+0.09CHF
EURGBP0.8634-0.13GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0478 632+18.23HUF
EBSILVTL04610 155+15.12HUF
EBSILVTL04511 677+12.92HUF
EBSILVTS0503 147-30.27HUF
EBEURBUNDL50620-22.60HUF
EBSILVTS0494 651-22.39HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.677.06+0.34EUR
ISHARES CORE MSCI WORLD UC.119.93+0.32EUR
Vanguard FTSE All-World UC.158.62+0.30EUR
BTCetc Bitcoin Exchange Tr.61.13+1.60EUR
iShares NASDAQ 100 UCITS E.1428+0.73EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Újabb világjárványtól tart a piac

A Moderna árfolyama 8%-kal emelkedett a hantavírus terjedésével kapcsolatos hírek hatására. Az elmúlt napokban egy amerikai...

2026. május 11.

A világ legnagyobb chipgyártójával társul a Sony

A Sony bejelentette, hogy közös vállalkozást indít a TSMC-vel...

2026. május 11.

Megalakult az új parlament, kezdődik a munka

Szombaton megalakult az új parlament, ahol azonnal meg is kezdődött a munka....

2026. május 11.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Megalakult az új parlament, kezdődik a munka

Szombaton megalakult az új parlament, ahol azonnal meg is kezdődött a munka. Született két törvény, az előbbi az új kormányzati struktúra (16...

2026. május 11.
A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

PIACI HÍREK

Az Erste szektorelemzője május 8-án tette közzé a MOL első...

2026. május 8.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Chart

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

MOL: Megrángatták az eredményre

CHART

Pénteken nagy kilengésekkel vette tudomásul az árfolyam a várttól elmaradó negyedéves...

2026. május 11.

Richter: Órákon belül felfedi lapjait

CHART

A Richter árfolyama letörte a korábbi emelkedő trendcsatorna alsó élét, majd ezt követően a 12.510...

2026. május 11.

MTel: Szelvényvágás után, jelentés előtt

CHART

Jól viselte a múlt heti szelvényvágást az MTel, hiszen a részvény 154 forintos osztalékot...

2026. május 11.

BUX: A technikai kép helyett a fundamentumokra figyelünk

CHART

Az elmúlt napok enyhe korrekcióját követően erős támaszzónához érkezett a BUX index a...

2026. május 11.

S&P 500: Ismét lendületbe jött

CHART

Némi oldalazást követően folytatta az emelkedést az S&P 500, amit a mesterséges intelligencia szektor erős...

2026. május 8.

Sztori

Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.
Felpattant az ipar teljesítménye márciusban

Felpattant az ipar teljesítménye márciusban

SZTORI

A márciusi ipari termelési adatokat tette ma reggel közzé a KSH. Az...

2026. május 6.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani héten kerülnek publikálásra az áprilisi...

2026. május 4.

Podcast

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Elemzés

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a MOL első...

2026. május 5.
Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

2026. április 24.
Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

2026. április 21.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Videó

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben