Ugrás az oldal tartalmára
GYIK Panaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
ASTROTECH ORD4.65+102.17
Iterum Therapeutics PLC0.07+97.75

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.81+0.33+1.6920.3521.9919.2219.89
111 Inc.USD6.4300+0.1400+2.235.49008.52006.27006.4300
17 EDUCTN TCLGY GRP ADR RE.USD1.9600-0.4600-19.011.65002.81002.01002.2900
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.5700+0.3800+0.5627.4300109.570068.340069.8200
2x XRP ETFUSD39.125-0.145-0.3738.26038.48038.84141.130
36Kr Holdings ADR Represen.USD3.9500-0.0150-0.383.30005.28003.80004.0900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD5.7500-0.0300-0.524.12007.70005.70006.0400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD78.22-3.26-4.0078.0080.1276.8481.65
AbCellera Biologics Ord Sh.USD3.28+0.01+0.313.243.393.233.32
Abeona Therapeutics Ord Sh.USD4.23-0.06-1.404.204.604.234.32
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.76-0.02-0.722.782.882.712.81
AC Immune SA Ord ShsUSD2.56-0.14-5.192.313.252.552.80
Academy Sports and Outdoor.USD54.27+0.76+1.4254.2054.7953.4354.74
ACADIA Pharmaceuticals Inc.USD21.07+0.32+1.5421.1433.2520.6721.16
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.34-0.06-14.000.330.360.330.39
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD2.67+0.02+0.752.452.982.622.78
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD40.31+0.43+1.0837.2341.0440.0240.86
Acm Research Class A Ord S.USD37.93-2.14-5.3437.9438.9937.6440.55
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.19-0.07-3.101.502.502.172.32
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.85+0.44+3.5510.0617.5812.2713.02
ADDENTAX GROUP ORDUSD4.55-0.18-3.834.446.394.315.12
ADMA Biologics Inc (ADMA)USD9.15-0.10-1.088.389.218.869.39
Adobe Systems Inc.USD241.13+6.29+2.68242.18243.43236.73243.28
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD196.04-5.95-2.95197.55197.98192.87208.43
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD30.12-2.41-7.4030.1530.8829.1333.90
Aemetis Inc.USD3.25-0.05-1.522.913.253.173.60
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD176.97-7.46-4.04177.01179.00175.42186.41
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.64-0.02-0.752.293.252.612.75
Affirm Holdings IncUSD43.03+0.50+1.1843.6044.5042.4144.21
Afya Ord Shs Class AUSD14.92+0.17+1.1513.6517.1114.5215.00
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD29.61+0.18+0.6126.0833.8829.0330.09
AGNC Investment REITUSD9.84+0.15+1.559.769.799.729.98
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.35-0.04-2.881.102.001.351.44
Airbnb Ord Shs Class AUSD123.10+0.23+0.19123.12124.70122.84126.06
Airsculpt Technologies Ord.USD2.73-0.14-4.882.733.142.523.01
AKAMAI TECHNOLOGIESUSD110.22-4.28-3.74110.27113.43108.69116.22
Akebia Therapeutics Ord Sh.USD1.32-0.02-1.491.151.451.301.36
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD166.26-0.12-0.07163.16169.00164.73168.25
ALKERMES ORDUSD30.15+0.76+2.5930.2130.8929.1530.39
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD28.04-2.08-6.9128.2128.8827.6530.61
ALLIANT ENERGY ORDUSD71.49+0.97+1.3862.8373.4071.1071.81
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD59.52-2.90-4.6557.5095.2359.3662.52
Allogene Therapeutics Inc.USD2.22-0.04-1.772.202.462.202.33
Alnylam Pharmaceuticals In.USD316.09-1.27-0.40314.50320.99314.21321.76
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD6.55-0.31-4.526.367.386.356.98
ALPHA TECHNOLOGY GROUP CL .USD14.91-0.90-5.696.0021.7115.0015.65
Alpha Teknova Ord ShsUSD2.680-0.030-1.111.0803.2502.6302.780
Alphabet Inc - A SharesUSD273.50-0.84-0.31276.33276.48272.11277.09
Alphabet Inc - C SharesUSD273.14-0.62-0.23276.00276.12271.54276.26
ALT5 Sigma CorpUSD1.1200-0.1100-8.941.08001.14001.00001.2400
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.88-0.14-4.642.823.182.873.03
Altisource Portfolio Solut.USD6.55-0.25-3.685.588.146.356.90
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2900+0.1800+5.793.13003.23003.10003.3450
AMARIN ADR REP 20 ORDUSD13.95-0.50-3.465.5922.3113.7514.45
Amazon.Com Inc.USD200.95+1.61+0.81202.74202.89199.98203.80
AMBARELLA ORDUSD48.65-1.82-3.6148.8955.0048.3051.23
AMC Networks Inc.USD6.66+0.14+2.156.458.096.556.84
AMCI Acquisition Ord Shs C.USD5.36-0.35-6.135.276.405.125.80
Amdocs Ord ShsUSD64.76+0.44+0.6862.0175.0064.0765.24
Amerco Ord ShsUSD46.28+0.59+1.2942.5473.6545.7146.93
American Airlines Group In.USD10.18-0.12-1.1710.3110.3710.0910.36
AMERICAN BAT.TECH.CO. NEW .USD2.5100-0.1500-5.642.50002.55002.47002.6800
American Bitcoin Ord Shs C.USD0.7900-0.0700-8.140.80330.82890.77000.9100
AMERICAN RESOURCES CL A OR.USD2.24-0.04-1.752.272.322.202.41
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.21-1.51-4.4831.8332.5931.3633.87
AMERISAFE Ord ShsUSD33.76+1.03+3.1526.0754.0132.6733.85
Ames National Ord ShsUSD27.81+0.20+0.7211.2744.4927.6127.88
AMESITE OPERATING ORDUSD1.80-0.05-2.701.651.851.731.85
Amgen Inc.USD349.00+0.23+0.07350.39352.73348.13351.83
AMICUS THERAPEUTICS ORDUSD14.43+0.02+0.1414.4115.0014.4214.43
AMKORTECHNOLOGY INCUSD41.25-3.20-7.2041.6643.0040.6945.54
Amplitude Inc.USD6.80+0.39+6.085.487.906.436.82
Amtech Systems Ord ShsUSD11.10-0.35-3.068.8816.9810.9011.73
Amylyx Pharmaceuticals Ord.USD12.76-0.79-5.835.1113.0012.6813.79
ANALOG DEVICES ORDUSD303.10-4.34-1.41304.70310.30300.56314.03
AnaptysBio Ord ShsUSD55.39-2.01-3.5050.0056.2054.5358.98
ANAVEX LIFE SCIENCES ORDUSD2.82+0.01+0.352.483.242.692.85
Andersons Ord ShsUSD71.57-1.62-2.2165.4174.0570.6973.73
Angi Ord Shs Class AUSD6.65+0.17+2.625.587.596.526.79
AngioDynamicsUSD10.870-0.030-0.284.35011.45010.63010.900
ANI Pharmaceuticals Ord Sh.USD73.71+0.89+1.2272.00101.9673.0274.45
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD44-1-1.4643444346
Apellis Pharmaceuticals In.USD17.09+0.12+0.7117.2517.6316.8317.27
Apex Technology Acquisitio.USD9.96+0.01+0.053.9910.079.939.96
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.82+0.14+0.09155.83181.70154.09159.00
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.82+0.64+2.7619.9627.2023.1324.02
Apple Inc.USD246.63-2.17-0.87248.08248.60245.51250.87
APPLIED BLOCKCHAIN Ord ShsUSD20.5-3.2-13.5320.320.920.024.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD323.1-14.1-4.17325.8327.5320.7344.5
APPLIED OPTOELECTRONICS OR.USD85.19-13.02-13.2684.5084.9981.91100.51
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD372.08-9.12-2.39377.21378.90366.64386.50
APREA THERAPEUTICS ORDUSD0.74+0.06+8.200.600.690.600.81
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.75+0.12+3.313.765.363.603.85
AquaBounty Technologies Or.USD0.87-0.03-3.880.790.920.870.91
Aquestive Therapeutics Inc.USD4.04+0.02+0.503.954.153.944.08
Arbe Robotics Ord ShsUSD0.56-0.03-4.640.560.570.550.58
ARBUTUS BIOPHARMA ORDUSD4.30+0.01+0.232.754.804.214.35
ARCBEST ORDUSD93.45+0.98+1.0637.38122.5092.5794.78
Arch Capital Group Ord ShsUSD95.62+2.20+2.3693.0096.5193.8096.04
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.90+0.14+2.076.367.696.777.16
Arcutis Biotherapeutics In.USD21.3300+0.1100+0.5219.420026.700021.120021.5900
ARDELYX ORDUSD5.55+0.07+1.284.716.255.355.59
Ares Capital Ord ShsUSD17.74+0.29+1.6617.6617.7917.4417.83
Argo Blockchain PLCUSD2.91-0.06-2.022.613.102.853.09
Arm Holdings American Depo.USD136.96-7.17-4.97138.50139.30136.00145.75
Arq Ord ShsUSD2.49-0.05-1.971.392.932.422.56
Arqit Quantum Incorporatio.USD11.90+0.12+1.0211.7212.5811.5212.18
Array Technologies Ord ShsUSD6.88-0.45-6.146.947.096.847.54
Arrowhead Pharmaceuticals .USD57.65-0.13-0.2357.5159.0057.0159.36
ARS Pharmaceuticals Inc.USD7.8150-0.2550-3.167.20008.64007.75018.0900
Artesian Resources Ord Shs.USD32.49+0.43+1.3413.0038.0031.9832.59
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 253.96-48.51-3.721 266.161 266.741 248.111 322.92
ASP Isotopes IncUSD4.220-0.150-3.434.2204.3004.1504.490
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.64-1.06-3.8325.0029.5426.3228.12
Assertio Holdings Inc.USD18.28-1.11-5.7217.7622.0017.9219.66
AST SpaceMobile Ord Shs Cl.USD73.82-4.85-6.1774.8075.5971.8579.86
Astera Labs Ord ShsUSD100.27-12.20-10.85101.30102.2397.89113.11
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD4.65+2.35+102.174.034.172.806.48
ATA Creativity Global ADRUSD0.88-0.13-13.020.820.920.871.01
ATAI Life Sciences N V Ord.USD3.40+0.05+1.493.233.673.353.48
Atea Pharmaceuticals Ord S.USD5.08-0.04-0.782.506.335.035.14
Aterian Inc.USD0.57+0.01+0.950.500.680.550.58
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD42.01+0.48+1.1632.9367.1141.5142.48
Atlantic American Corp.USD2.53+0.04+1.612.634.042.382.59
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD51.32-1.38-2.6220.5382.1150.7552.81
Atlas Lithium Ord ShsUSD4.150+0.140+3.493.8004.4304.1054.530
Atlassian Ord Shs Class AUSD66.88+1.76+2.7067.5168.7765.2468.68
Atomera Ord ShsUSD3.58-0.16-4.283.283.853.463.79
Atossa Genetics Inc (ATOS)USD4.71-0.01-0.213.956.514.594.87
aTyr Pharma OrdUSD10.90+0.77+7.608.2417.4410.1211.22
Aura Minerals IncUSD70.90+0.83+1.1860.2375.0069.3372.21
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.08-0.12-3.753.053.133.073.24
Aurora Innovation Inc.USD3.88-0.24-5.833.913.973.824.18
Aurora Mobile ADRUSD6.75-0.10-1.465.588.406.807.00
AUTODESK INCUSD235.68+5.84+2.54229.88243.79231.05238.54
Autolus Therapeutics ADRUSD1.27+0.06+4.961.211.431.181.31
Automatic Data Processing .USD205.47+4.22+2.10206.70208.89202.50206.66
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.93+0.04+0.295.6115.7313.5014.00
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.37-0.07-0.743.9010.709.309.69
Aviat Networks Inc.USD22.48-0.45-1.9620.0426.3922.2423.10
Avis Budget Group Ord ShsUSD135.56-12.89-8.68129.01138.00131.08146.08
Axcelis Technologies Ord S.USD90.43-6.92-7.1188.3093.0089.2799.04
Axon Enterprise Inc USD415.07-14.87-3.46417.00422.00412.15437.58
Axsome Therapeutics Ord Sh.USD160.50+4.15+2.65143.59162.25155.00160.97
AXT Ord ShsUSD52.73-7.90-13.0351.5051.8049.3171.49
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.82+0.03+0.446.908.036.697.11
Baidu.com Inc.USD106.60-1.52-1.41107.05107.30105.77108.30
BALLARD POWER (BLDP)USD2.30-0.09-3.562.272.512.282.43
BancFirst Ord ShsUSD107.92+1.20+1.1242.98171.68106.89109.00
Bancorp Ord ShsUSD51.91+0.43+0.8420.8783.4751.4352.64
Bandwidth Inc.USD17.24+0.38+2.2514.3427.5816.9817.63
Bank OZK 4 625 Non Cumulat.USD16.25+0.02+0.1215.7825.9416.1716.28
Bank Ozk Ord ShsUSD44.77+0.25+0.5645.0145.7944.4645.11
Baozun ADR Representing Or.USD2.34+0.25+11.692.132.342.102.46
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.37-0.01-0.371.331.481.341.40
Beam Therapeutics Ord ShsUSD21.90-0.29-1.3121.3224.4121.6322.77
Beauty Health Company Clas.USD0.82+0.01+1.850.701.080.820.86
Bel Fuse Ord Shs Class BUSD197.83-5.70-2.80186.00231.00192.80207.79
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD34.58-0.18-0.5233.0435.2234.5435.43
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.60-0.27-1.6014.8722.7916.3417.00
Beyond Air Ord ShsUSD0.67-0.05-6.920.610.790.670.72
Beyond Meat Ord ShsUSD0.61-0.03-4.320.630.630.600.66
BeyondSpring Inc.USD1.62+0.02+1.251.352.481.581.68
BGC Group Ord Shs Class AUSD9.54+0.14+1.493.8411.079.429.59
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD21.69-0.64-2.8721.6721.7321.5122.22
bioAffinity Technologies O.USD3.54-0.46-11.503.503.613.444.27
Bioage Labs Ord ShsUSD15.8300-0.3200-1.9814.530017.620015.640016.4500
BIOCARDIA ORDUSD1.16-0.01-0.630.461.301.111.21
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.45+0.12+1.299.129.899.179.52
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD187.57+3.73+2.03185.20190.00185.51190.09
Bioharvest Sciences IncUSD4.2700-0.0500-1.161.72004.30004.27004.4300
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD18.78+0.19+1.0219.0029.9417.8919.03
BIOLINERX ADS REP 600 ORDUSD2.25-0.14-5.862.152.592.252.40
BIOMARIN PHARMACEUTICAL OR.USD54.79+0.65+1.2054.7056.2453.9455.00
BIONANO GENOMICS INCUSD1.13-0.03-2.591.021.161.101.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD85.25-0.43-0.5085.6485.9784.7886.04
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.96+0.02+0.226.4510.508.869.03
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.21-0.05-3.971.151.341.151.28
Bit Digital Inc.USD1.27-0.05-3.441.261.271.251.35
Bitdeer Technologies GroupUSD7.88-0.49-5.857.928.107.888.89
Bitfarms LtdUSD1.84-0.11-5.641.841.851.802.00
Black Diamond Therapeutics.USD2.03+0.01+0.252.002.352.002.09
Black Titan Ord ShsUSD1.550+0.290+23.021.3301.5301.2501.800
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD36.49+0.44+1.2214.6042.0036.2537.47
BlackRock TCP Capital Ord .USD3.54+0.10+2.913.433.903.443.60
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.50-0.04-7.700.490.540.450.56
Bloomin Brands Ord ShsUSD5.34+0.08+1.525.095.645.195.39
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 117.51+55.37+1.364 150.004 175.004 050.004 163.57
Boxlight Ord Shs Class AUSD1.29+0.08+6.611.181.421.191.42
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD34.20-1.91-5.2932.8433.9933.7736.68
Braze. Inc.USD23.49+0.49+2.1323.6724.0022.9423.94
Brenmiller Energy Ord ShsUSD0.59-0.05-7.230.590.600.590.64
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD293.41-7.27-2.42295.10296.80289.96304.77
Broadwind Ord ShsUSD1.97+0.01+0.251.752.381.932.05
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0800-0.0100-0.920.98771.22001.07001.1550
BTCS Ord ShsUSD1.29-0.02-1.531.261.371.251.39
BUMBLE CL A ORDUSD3.24+0.02+0.623.133.583.123.29
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.00-0.36-2.2014.3618.5815.7916.36
Buzzfeed Inc.USD0.567-0.020-3.370.5200.5800.5400.587
C4 Therapeutics Ord ShsUSD2.35-0.06-2.492.112.622.302.46
Cabaletta Bio Ord ShsUSD2.47-0.21-7.842.262.582.452.75
Cadence Design Systems Inc.USD270.88-0.89-0.33269.99275.00268.80276.37
Caesars Entertainment Ord .USD25.50-0.35-1.3525.7826.3824.9426.15
CAL MAINE FOODS ORDUSD78.66+1.54+2.0078.0186.0177.3979.28
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.52-0.05-8.610.460.630.520.61
CAMTEK ORDUSD144.46-8.87-5.78145.70148.54142.27157.36
Canaan Inc.USD0.39-0.02-5.940.400.400.390.42
Canadian Solar Inc.USD12.98-0.47-3.4913.0813.1312.9013.57
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.86-0.04-4.110.850.900.840.91
Capital Southwest Ord ShsUSD21.48+0.03+0.1421.5324.6321.3921.91
Capstone TurbinUSD26.84-0.09-0.3210.8042.6526.7926.85
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.55+0.01+0.651.451.861.551.60
Cardiol Therapeutics Ord S.USD1.2200-0.0300-2.401.06001.38001.15501.2750
Caredx Ord ShsUSD16.43-0.35-2.0916.4018.7516.2416.96
Caribou Biosciences Ord Sh.USD1.72-0.06-3.371.721.751.691.81
Caris Life Sciences Ord Sh.USD16.85-0.10-0.5917.0121.3816.2817.23
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.79-0.04-4.240.760.890.780.83
Cartesian Therapeutics Ord.USD5.88+0.03+0.515.358.865.675.94
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.67-0.07-4.021.671.841.661.75
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD23.78+0.38+1.6223.0126.7223.0523.88
CBAK Energy Technology Ord.USD0.79-0.02-2.910.710.900.790.84
CDW Corp.USD118.5100+0.3400+0.29114.7000122.9300117.2700119.9899
CEA Industries Ord ShsUSD2.860+0.020+0.702.5903.2402.8303.040
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.48-0.82-2.7129.6047.3529.3030.67
Cellebrite DI Ord ShsUSD13.23+0.28+2.1612.1113.5013.0013.57
Cellectis Ticker CLLSUSD3.10+0.02+0.653.123.293.003.18
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.81-0.13-0.3834.1434.4533.2134.71
CEMTREX ORDUSD0.51-0.04-6.930.530.590.510.56
Cenntro Ord ShsUSD0.11--2.230.110.130.110.11
CENTURY ALUMINUM ORDUSD53.25+3.60+7.2553.6854.8651.8959.84
Ceragon Networks LtdUSD2.01-0.11-5.192.022.542.002.12
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD5.96-0.10-1.653.166.705.856.17
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.6800-0.0700-1.222.28005.81005.61005.8700
CervoMed Ord ShsUSD3.62-0.10-2.693.304.333.513.82
CH ROBINSON WORLDWIDE ORDUSD161.92+0.35+0.22157.13169.50160.45164.48
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD220.94+1.80+0.82220.00225.69217.53224.94
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD141.20+2.36+1.70141.43156.00139.79143.40
CHEESCAKE FACTORYUSD54.37+0.30+0.5554.0763.2553.5955.42
Chefs Warehouse Ord ShsUSD58.87-0.65-1.0923.5565.0058.5461.19
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.4100+0.4200+2.4716.510017.900016.940017.7500
China Automotive Systems O.USD4.2000-0.0200-0.473.80004.71004.04004.2200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.24+0.02+9.330.210.270.210.24
ChoiceOne Financial Servic.USD27.80+0.58+2.1311.1644.4027.0927.85
Chord Energy Ord ShsUSD146.24+0.89+0.6197.00148.49145.20148.04
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD156.42+2.74+1.78150.00250.04153.95157.14
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.30-0.10-4.172.122.672.252.41
CINTAS CORPORATIONUSD168.7+3.0+1.78168.4173.0166.3170.3
Cipher Mining Ord ShsUSD12.02-1.73-12.5912.1012.1511.8014.06
CIRRUS LOGIC ORDUSD138.3-5.1-3.53139.0144.0137.0145.1
Cisco Systems Inc.USD77.04-2.88-3.6076.5078.1576.5980.39
Citius Pharmaceuticals Ord.USD0.68-0.04-5.370.630.730.670.72
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.6--0.392.32.82.62.7
Cleanspark Ord ShsUSD8.18-0.48-5.548.248.278.009.00
Clearfield Inc.USD26.65-1.01-3.6510.7239.0026.5928.45
ClearPoint Neuro Ord ShsUSD8.6600-0.4100-4.527.98008.79008.59509.0900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD6.5400-0.4800-6.842.63008.14006.47507.0800
Cloudastructure Class A Or.USD0.65-0.01-1.960.620.740.640.70
Clover Health Investments .USD1.72-0.03-1.711.682.051.701.74
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD297.58+3.80+1.29285.46308.66293.87298.42
Co-Diagnostics Inc.USD1.70-0.05-2.861.721.771.681.81
Coca-Cola Consolidated Inc.USD185.7900+4.4900+2.48179.4200193.7000180.4100186.1590
Cocrystal Pharma Inc.USD1.00-0.03-2.910.891.231.001.04
Codexis Ord ShsUSD1.52-0.06-3.801.421.781.501.60
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.46-0.16-0.9115.7519.0017.2718.13
COGNEX ORDUSD45.94-1.65-3.4739.2349.5045.6148.25
COGNIZANT TECHUSD61.06+1.33+2.2361.2167.2060.0261.36
Cognyte Software Ord ShsUSD7.930+0.180+2.326.65010.0407.7908.135
Coherent Ord ShsUSD219.53-23.95-9.84218.80220.00215.55248.93
Coherus Biosciences Ord Sh.USD1.60-0.03-1.841.551.791.581.68
Cohu Inc.USD28.58-1.40-4.6728.6131.4528.1430.60
Coinbase Global Ord Shs Cl.USD160.79-0.35-0.22161.55161.99158.46166.50
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.04-+0.029.2036.5922.8723.04
Columbia Banking System Or.USD26.78+0.08+0.2926.9442.6226.5727.08
COMCAST CORPUSD28.90+0.57+2.0129.0029.3228.3829.23
Commerce Bancshares Ord Sh.USD48.22+0.15+0.3148.4856.4448.0248.66
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD60.5300+0.6100+1.0238.700096.510059.870060.7000
COMPASS Pathways PLCUSD5.24-0.13-2.425.266.015.135.38
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.99-0.05-2.451.982.051.982.06
Comtech Telecommunications.USD3.01-0.09-2.902.803.702.933.23
Concentrix Ord ShsUSD26.68+0.26+0.9822.0130.0526.2827.77
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD33.01+0.92+2.8733.0152.3431.8833.02
Constellation Energy Ord S.USD298.59-2.90-0.96300.60302.18295.00310.00
Context Therapeutics Ord S.USD2.45-0.14-5.410.982.712.452.67
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.31-0.46-0.6669.0692.3869.0670.36
Copart Ord ShsUSD32.61+0.18+0.5632.6532.8032.4733.00
Corbus Pharmaceuticals Hol.USD8.60-0.11-1.267.329.888.368.74
Core Scientific Ord ShsUSD13.91-1.16-7.7013.8714.2413.5615.36
CorMedix Ord ShsUSD6.57-0.14-2.096.047.476.566.98
Cornerstone Building Brand.USD110.08-3.15-2.7896.16111.83109.09114.80
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.34+0.02+0.384.695.975.175.41
Corvus Pharmaceuticals Ord.USD13.40-0.61-4.3512.4014.9713.1614.03
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.33-+0.400.290.350.310.33
CoStar Group Inc.USD40.88+1.11+2.7941.0141.6440.0441.07
COSTCO WHOLESALE CORP.USD996.58+12.72+1.29989.01999.89985.011 005.54
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD27.76+1.02+3.8127.0228.5527.0128.11
CREATIVE MEDICAL TECHNOLOG.USD1.98+0.01+0.511.662.201.932.02
Crescent Biopharma Ord ShsUSD16.6200+1.4600+9.638.920019.150014.253017.4000
Crescent Capital BDC Ord S.USD12.41+0.10+0.8110.0614.9012.3412.62
Crinetics Pharmaceuticals .USD34.27+0.60+1.7822.8854.8333.1034.50
Crispr Therapeutics Ord Sh.USD44.34-1.41-3.0844.5045.1544.1245.96
Critical Metals Ord ShsUSD6.6700-0.3700-5.266.70006.74006.54017.2700
CROCS INCUSD80.00+0.46+0.5880.2282.6079.4881.90
Cronos Group Ord ShsUSD2.44-0.06-2.402.282.792.412.52
CrowdStrike Holdings Inc.USD380.06+10.48+2.84385.00390.00376.39390.49
CryoPort Ord ShsUSD7.89+0.07+0.903.169.227.838.08
CSG Systems International .USD79.85-0.46-0.5732.1081.9679.7780.48
CSX ORDUSD39.77+0.10+0.2539.7840.5639.6540.45
Cue Biopharma Ord ShsUSD0.23-0.01-5.600.220.250.210.23
Cullinan Therapeutics Ord .USD13.4200+0.5700+4.4413.500015.180012.630013.5100
Curanex Pharmaceuticals Or.USD0.4880+0.0080+1.670.43000.52970.46020.5100
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.90+0.05+1.752.663.482.812.95
CURIS ORDUSD0.51-0.04-7.760.210.600.500.61
CVRx Ord ShsUSD8.86-0.05-0.563.5514.138.478.97
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.46-0.06-3.951.291.801.401.46
CYNGN ORDUSD1.48-0.06-3.901.501.551.461.57
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.41-0.11-2.434.404.744.254.51
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.83+0.28+18.061.251.881.521.89
Datadog Ord Shs Class AUSD115.81+1.33+1.16117.11118.32113.11119.57
Datavault AI Inc.USD0.555-0.014-2.510.5530.5600.5530.590
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.04+0.23+2.3410.0013.289.6910.25
Dave Ord Shs Class AUSD169.46-5.49-3.14165.91184.99167.56177.49
Dawson Geophysical Ord ShsUSD2.640-0.610-18.772.4902.8102.5103.350
Decoy Therapeutics Ord ShsUSD6.7600+0.4600+7.305.50008.24006.09007.5000
Definium Therapeutics Ord .USD17.50-0.38-2.1316.8720.1617.1317.70
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.20-0.27-2.3511.2511.7611.0711.69
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.93+1.31+1.8854.9074.0969.0071.58
DevvStream Ord ShsUSD0.57-0.01-1.880.550.610.530.59
DEXCOM ORDUSD61.90-0.35-0.5661.6062.9661.6263.25
Diamedica Therapeutics Ord.USD6.64-0.15-2.212.689.366.497.00
Diamondback Energy Ord ShsUSD198.65-3.19-1.58197.00205.99197.61204.69
Digi International Inc.USD46.82-0.65-1.3745.0051.9446.2048.05
Digital Turbine Inc.USD2.87-0.04-1.372.813.352.842.97
Diodes Ord ShsUSD64.33-3.87-5.6744.9270.8863.8271.00
Disc Medicine Ord ShsUSD60.78+0.69+1.1524.3297.1158.3562.11
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.62-0.10-1.492.658.686.566.85
DLocal Limited Class AUSD12.4000+0.1300+1.0612.500012.540012.270012.6650
Docebo Ord ShsUSD16.68+0.04+0.2414.0022.1816.4816.93
DocuSign Ord ShsUSD47.26+1.55+3.3945.2246.6246.1247.66
DOLLAR TREE ORDUSD105.74-1.26-1.18102.96107.88104.92108.96
Donegal Group Ord Shs Clas.USD17.14+0.31+1.846.8627.3416.8517.16
DRAFTKINGS INC USD20.93+0.21+1.0121.0521.5020.4621.13
Draganfly IncUSD4.4200-0.1700-3.704.39004.50004.35004.6900
Dream Finders Homes Inc.USD13.45+0.06+0.459.1421.0313.4414.00
Driven Brands Holdings Ord.USD12.17-0.43-3.4110.0019.4312.1712.73
DropBox Ord Shs Class AUSD22.56+0.41+1.8522.5722.9722.1522.85
Duolingo Ord Shs Class AUSD94.1-1.2-1.2995.095.592.997.5
DXP Enterprises Inc.USD135.7-0.9-0.6654.3214.4133.1140.8
DYADIC INTL INCUSD0.73+0.05+7.540.291.090.660.80
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD103.81-0.15-0.1490.00166.09103.46105.14
eBay Inc.USD88.01+0.03+0.0388.0289.0787.4190.06
EchoStar Ord Shs Class AUSD112.23-2.98-2.59113.00113.40110.03118.31
Editas Medicine Ord ShsUSD2.23+0.01+0.222.002.552.132.28
EDUCATIONAL DEVELOPMENT OR.USD1.27-0.01-0.790.511.281.261.28
EHang Holdings ADRUSD9.13-0.26-2.779.1310.499.069.48
EHEALTH ORDUSD1.30+0.02+1.561.111.481.251.31
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.80-0.01-0.0711.3316.2813.6914.04
Elbit Systems Ltd (ESLT) USD816.8-53.1-6.10805.8810.0810.0855.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.64-0.22-3.754.498.905.625.88
ELECTRONIC ARTSUSD202.57+0.56+0.28202.27203.98202.19202.83
Eledon Pharmaceuticals Ord.USD2.71-0.12-4.242.293.142.682.90
Elemental Royal Corp USD16.80-0.61-3.5016.8020.0816.6117.91
Eltek Ord ShsUSD8.02+0.10+1.263.218.807.948.79
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.68+0.21+4.703.605.624.304.79
Energy Recovery Ord ShsUSD9.810-0.060-0.618.61011.3809.76010.020
enGene Holdings Ord ShsUSD6.1800-0.1900-2.985.50008.54006.05006.5400
Enlight Renewable Energy L.USD64.27-1.72-2.6163.4765.0463.7765.92
Enovix CorporationUSD4.88-0.35-6.694.925.004.825.33
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD35.64-2.20-5.8136.0636.4135.2138.33
Entegris Ord ShsUSD108.64-4.95-4.36107.00172.53107.25115.50
Entera Bio Ord ShsUSD1.00-0.13-11.500.881.180.911.11
Enterprise Financial Servi.USD53.90+0.59+1.1121.5686.2453.0954.20
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.40-0.47-9.574.444.524.375.00
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.75-0.13-6.911.532.801.601.88
Equinix Inc.USD964.05+1.05+0.11900.00985.00958.49981.83
Erasca Ord ShsUSD14.94-0.03-0.2015.0115.4914.5415.31
ERICSSON ADR/BUSD11.03-0.11-0.9911.1811.2010.9911.38
Erie Indemnity Ord Shs Cla.USD247.99+7.12+2.96180.23280.80242.92250.33
Ernexa Therapeutics Ord Sh.USD0.1890-0.0130-6.440.16930.20490.18400.2006
Esperion Therapeutics Ord .USD3--4.012333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD22.58-0.66-2.849.0427.1322.3823.68
ETSY ORDUSD47.51+0.20+0.4245.3549.4647.1649.02
Euro Tech Holdings Ord ShsUSD1.16-0.07-5.690.471.211.161.25
EuroDry Ord ShsUSD18.21-1.66-8.357.3319.7618.0620.40
Euronet Worldwide Inc.USD65.98+0.90+1.3866.1467.0065.0867.50
Euroseas Ord ShsUSD62.02+1.21+1.9924.8169.5060.0863.51
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.66+0.47+3.0913.1619.8115.2815.70
Everspin Technologies Ord .USD8.160-0.670-7.597.0508.7208.0008.990
Evgo Inc.USD1.66-0.06-3.491.661.801.641.75
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.73-0.08-10.230.770.790.720.81
Evolus Ord ShsUSD3.940-0.070-1.753.6204.6803.8604.005
Evotec SE Sponsored ADRUSD2.36-0.06-2.482.382.472.342.40
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD41.95+0.42+1.0140.0742.7341.5742.25
EXELON CORPUSD49.11+0.79+1.6347.3150.0048.4249.41
EXICURE ORDUSD4.47+0.06+1.251.815.104.254.51
ExlService Holdings Ord Sh.USD30.56+0.72+2.4130.4531.0029.9630.57
EXONE ORDUSD49.51+0.03+0.0642.4753.8849.4949.51
eXp World Holdings Inc.USD6.0-+0.085.27.45.96.1
EXPEDIA ORDUSD226.51+0.70+0.31209.43233.50225.66236.43
EXPEDITORS INTERNATIONAL O.USD141.47+0.25+0.1883.50142.50141.03143.69
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD65.24+0.77+1.1963.21104.2264.6866.38
EXTREME NETWORKS INCUSD14.97-0.29-1.906.0123.9514.9315.44
EZCORP Non Voting Ord Shs .USD25.05-0.16-0.6322.0426.8024.8125.43
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD279.73-2.25-0.80241.39301.00278.16285.73
Faraday Future Intelligent.USD0.254+0.012+4.970.2450.2570.2260.263
Faraday Future Intelligent.USD0.0120-0.0005-4.000.01010.10740.01010.0128
Farmer Brothers Co.USD1.26+0.01+0.801.241.381.251.26
Farmers and Merchants Banc.USD25.63+0.49+1.9510.2940.6325.2025.72
FASTENAL ORDUSD45.12+0.17+0.3845.5046.0244.6645.46
FATE THERAPEUTICS ORDUSD1.13-0.04-3.421.131.311.101.17
Femasys Ord ShsUSD0.38-0.11-22.060.320.420.330.46
Fermi LLCUSD5.36-0.82-13.275.315.344.635.63
Ferroglobe Ord ShsUSD4.16-0.14-3.263.714.984.144.39
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.19+0.27+1.6016.5027.2816.9417.34
FIFTH 3RD BANCORPUSD44.68+0.14+0.3143.7245.3144.3345.04
Financial Institutions Ord.USD31.05+0.16+0.5212.4249.5430.7931.26
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.6200-0.0850-0.3623.910024.150022.781724.6100
Firefly Neuroscience Ord S.USD2.20+0.02+0.922.152.181.952.39
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.1600+0.2800+1.418.070023.930019.410020.3000
First Interstate BancSyste.USD32.82+0.01+0.0313.2042.3332.6833.22
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD184.70-5.59-2.94190.00192.50182.99193.74
FISERV AKTIEUSD54.53+0.63+1.1754.9655.5653.9955.08
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD44.79-0.84-1.8436.9771.6644.3846.17
FLEXTRONICS INTLUSD60.57-4.23-6.5358.5067.1060.2966.56
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.07-0.03-0.972.643.333.043.18
Fluence Energy Ord Shs Cla.USD13.00-1.15-8.1313.2213.3812.8714.36
FLUENT ORDUSD3.12-0.11-3.412.904.993.103.25
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD79.05+0.85+1.0979.5780.2078.0880.94
Fortress Biotech Ord ShsUSD2.70-0.06-2.172.703.092.612.75
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.04+0.06+1.513.804.203.984.09
Fox Corp.USD53.78+0.40+0.7553.8554.3853.1554.43
Fox Ord Shs Class AUSD59.13+0.02+0.0349.9860.7058.6860.28
FRANCO NEVADA ORD (FNNVF)USD233.53-0.42-0.18234.60249.77230.68239.78
Freedom Holding Corp.USD140.77-0.42-0.3056.31143.44138.57142.44
FREIGHTCAR AMERICA ORDUSD7.86-0.18-2.245.588.357.738.24
Freshworks Ord Shs Class AUSD8.04+0.17+2.168.098.327.908.24
Frontier Group Holdings In.USD3.41-0.12-3.403.223.773.373.55
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD228.76-10.30-4.31212.79251.41226.17239.65
FTAI Infrastructure Ord Sh.USD4.71-0.13-2.694.076.514.675.00
Fuelcell EnergyUSD6.21-0.32-4.856.236.976.186.70
Fulcrum Therapeutics Ord S.USD6.58-0.15-2.236.107.106.476.89
Fulgent Genetics Inc.USD15.63+0.04+0.2613.1718.3715.3915.94
Full House Resorts Inc.USD2.16+0.01+0.470.873.092.132.26
Fusion Fuel Green Ord Shs .USD2.68+0.03+1.132.452.902.582.72
Futu Holdings LtdUSD131.37-2.57-1.92130.50131.99130.32134.76
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD17.1500-0.8500-4.7217.120017.360016.785018.9900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.48-0.03-5.510.380.760.460.52
Gaming and Leisure Propert.USD43.95+0.02+0.0544.1355.7543.9244.72
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD68.7700-0.4600-0.6669.000070.450068.440070.4600
Gemini Space Station Ord S.USD4.04-0.07-1.704.004.453.914.21
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD18.32-0.02-0.1118.3721.3018.2418.78
Genasys Ord ShsUSD1.76+0.01+0.570.702.031.741.80
GeneDx Holdings Ord Shs Cl.USD59.61+2.52+4.4159.6195.3757.0061.73
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.77-0.05-2.751.511.991.731.87
Geospace Technologies Ord .USD11.41-0.77-6.328.9812.9011.1512.25
GEOVAX LABS ORDUSD1.36-0.04-2.861.191.931.331.45
GERON ORDUSD1.41+0.01+0.711.291.581.381.43
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.78+0.26+10.122.802.832.532.87
Gibraltar Industries OrdUSD39.50-0.89-2.2038.9963.0539.4840.86
GigaCloud Technology Ord S.USD41.55-0.04-0.1037.3746.2840.9342.99
Gilat Satellite Networks L.USD14.27-1.12-7.2814.1014.2214.1915.53
GILEAD SCIUSD136.34+2.09+1.56136.04137.38133.89136.63
Gitlab Ord Shs Class AUSD20.80+0.45+2.2120.9321.4820.4421.48
Gladstone Commercial REIT .USD11.32+0.33+3.0010.0512.4811.0511.42
Gladstone Investment Corp.USD14.15+0.34+2.4612.2316.0113.8414.19
Gladstone Land REIT Ord Sh.USD10.14+0.27+2.749.5610.369.8910.36
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.64-0.29-1.0026.9032.5027.8029.33
Globalfoundries Ord ShsUSD41.38-1.56-3.6341.6542.1940.5444.01
Globalstar Voting Ord ShsUSD61.82-2.34-3.6562.2163.0061.5767.00
GLOBUS MARITIME ORDUSD1.95+0.01+0.521.622.311.832.00
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD54.1-1.0-1.7353.054.353.955.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.65+0.39+3.1812.5713.0012.3212.73
GoodRx Holdings Inc.USD1.91-0.03-1.551.902.161.901.96
GOODYEAR TIRE & RUBRUSD6.3-0.2-2.336.36.46.36.6
Goosehead Insurance Ord Sh.USD42.30+1.20+2.9240.3344.0040.0043.33
GoPro Inc.USD0.7-+4.770.70.80.60.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD9.5300+0.0550+0.589.56009.69009.04009.7700
Grab Holdings Ord Shs Clas.USD3.53-0.04-1.123.563.593.513.62
Grail Ord ShsUSD46.90-1.59-3.2847.5152.0045.7949.14
Gravity ADR Representing 2.USD61.32-0.08-0.1355.7072.9760.9763.00
Great Elm Capital Corp.USD4.92+0.06+1.234.805.454.865.05
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.07-0.04-3.600.931.321.031.20
Greenland Technologies Hol.USD0.66-0.02-2.660.590.810.660.73
GreenPower Motor Company I.USD1.05+0.03+2.940.911.410.991.03
Greenpro Capital Ord ShsUSD2.73+0.01+0.372.513.072.682.86
Greenwave Technology Solut.USD3.4200-0.0600-1.722.38003.56003.28003.4700
Greenwich LifeSciences Inc.USD21.49-0.84-3.7621.4924.6820.5322.39
Grid Dynamics Holdings Ord.USD5.68+0.16+2.904.947.385.505.71
Grindrod Shipping Holdings.USD26.38-0.20-0.7610.5541.9326.3026.75
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD10.97+0.50+4.7810.8011.8010.4111.23
GrowGeneration Ord ShsUSD1.06-0.01-0.930.931.101.051.08
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD112.33-1.51-1.3383.53119.00111.67115.18
Grupo Financiero Galicia A.USD43.01+0.47+1.1043.3647.5542.2443.91
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD4.790-0.480-9.114.7405.2704.6405.372
GT BIOPHARMA ORDUSD0.41+0.01+1.320.350.430.400.42
Guardant Health Inc.USD86.20+1.59+1.8882.5290.9984.6087.41
Guardforce AI Ord ShsUSD0.42-0.03-5.960.380.440.410.47
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD62.13+0.50+0.8160.0163.3061.5062.21
Harmony Biosciences Hldg O.USD26.90+0.36+1.3624.3728.0026.3427.13
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.30-0.53-1.5732.5836.8833.0634.43
Harte Hanks Ord ShsUSD2.36+0.03+1.290.953.592.222.31
HASBRO ORDUSD89.39+0.80+0.9079.5590.5088.8390.75
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.18+0.08+7.270.471.451.081.27
Health In Tech Ord Shs Cla.USD1.300-0.090-6.471.0801.3001.2951.401
Healthcare Services Group .USD18.70+0.21+1.147.4829.9218.4918.85
Healthequity Ord ShsUSD81.48-1.03-1.2532.6184.8680.0083.44
Heartland Express Ord ShsUSD10.15-0.07-0.684.0814.6710.0110.36
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.70-0.04-0.705.516.515.695.79
Hennessy Advisors Ord ShsUSD9.52+0.05+0.533.8410.509.499.65
Hennessy Capital Acquisiti.USD9.93+0.01+0.103.9810.099.939.95
Henry Schein Ord ShsUSD72.70+0.60+0.8370.9176.1171.8072.90
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.26+0.09+0.744.9319.5412.1612.34
Heron Therapeutics Ord ShsUSD0.75-0.04-4.820.720.750.740.80
Hertz Global Holdings IncUSD4.48-0.12-2.614.134.904.414.65
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.61+0.51+7.187.008.907.117.94
HIMAX TECHNOLOGIES ADR REP.USD7.48-0.61-7.547.488.147.378.17
Hive DigitalTechnologies L.USD1.75-0.07-3.851.751.841.731.88
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.55-0.12-0.1675.4675.6375.4875.78
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.03+0.78+6.375.2220.8412.2613.26
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.09-0.02-0.494.094.664.024.17
Hour Loop Ord ShsUSD1.66-0.06-3.491.382.651.671.83
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.575-0.101-14.960.5760.5760.5470.699
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.02-0.06-0.4013.6815.6014.9515.22
Hut 8 CorpUSD42.72-4.69-9.8843.1543.3842.0648.80
Hycroft Mining Holding Ord.USD30.47-2.58-7.8131.6131.8829.8134.27
Hydrofarm Holdings Group O.USD1.01-0.01-0.980.721.611.011.06
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.9+0.7+3.119.236.622.423.0
IAC INTERACTIVE ORDUSD39.12+0.27+0.7038.3939.8538.1839.97
Icahn Enterprises L.P.USD7.55+0.10+1.347.309.387.457.64
Ichor Holdings AktieUSD42.12-3.11-6.8820.7643.2741.5846.47
ICON Ord ShsUSD105.10+3.02+2.9642.04109.99102.30106.90
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.45+0.99+3.2531.4535.0130.0031.54
IDENTIVE GROUP ORDUSD3.58-0.09-2.453.503.873.503.79
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD557.09-1.23-0.22543.49656.72555.73567.71
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD120.81+3.14+2.67119.33124.99118.82122.45
Immatics Ord ShsUSD9.3000-0.0700-0.753.740010.62009.24009.4850
Immersion Ord ShsUSD5.47-0.08-1.444.595.605.255.57
Immix Biopharma Ord ShsUSD8.580+0.430+5.287.8009.0008.0108.800
Immunic Ord ShsUSD1.0300-0.0600-5.501.08001.28001.03001.1500
ImmunityBio Inc.USD6.660-0.720-9.766.6506.8006.5707.268
Immunocore Holdings ADRUSD29.29-0.15-0.5111.7239.0928.9029.74
IMMUNOME ORDUSD19.30-0.31-1.5817.8022.2519.1619.89
Immunovant Inc.USD23.55-0.43-1.7922.2832.0023.3824.53
Immutep American Depositar.USD0.35--0.710.340.380.350.36
IMPINJ Ord ShsUSD96.07-2.68-2.7189.47104.0094.89100.96
INCYTE ORDUSD90.33+0.03+0.0388.0095.0090.0891.69
Indaptus Therapeutics Ord .USD1.85+0.04+2.211.581.781.751.78
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.83-0.08-8.790.830.990.800.93
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.03+1.03+1.1685.07143.1489.2091.05
Inhibikase Therapeutics Or.USD1.580-0.100-5.951.4902.0901.5701.690
Inmode Ord ShsUSD13.41+0.01+0.0712.9413.8613.2113.61
INmune Bio Ord ShsUSD1.14+0.02+1.791.001.191.101.18
Innodata Ord ShsUSD34.45-2.67-7.1935.0935.4334.2337.31
Innoviva Inc.USD22.91+0.25+1.1023.0025.7422.5223.07
Innoviz Technologies Ord S.USD0.59-0.03-5.370.590.630.580.62
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.67+0.06+3.731.551.701.561.69
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.75-0.67-5.879.6116.2810.6811.53
InspireMD Ord ShsUSD1.59+0.05+3.141.251.721.581.65
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.12-0.08-0.878.0610.589.069.41
Integrated Media Technolog.USD0.60+0.01+2.100.490.650.580.60
Intel Corp.USD41.19-1.94-4.5041.5741.6240.6343.99
Intellia Therapeutics Ord .USD11.65-0.72-5.8211.8612.0511.6212.36
Intellicheck Mobilisa Ord .USD6.42+1.30+25.396.156.485.046.48
Intelligent Living Applica.USD2.28-0.13-5.701.982.602.152.30
INTERACTIVE BROUSD63.69-0.51-0.7964.2864.7263.0265.25
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD429.03+12.59+3.02432.01434.72418.40432.29
Intuitive Machines Ord Shs.USD16.35-1.17-6.6816.5516.7515.8518.13
INTUITIVE SURGICAL ORDUSD452.78+0.12+0.03454.00457.32450.27459.00
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD72.52+0.37+0.5165.8880.4071.4873.21
Iovance Biotherapeutics Or.USD3.32-0.19-5.413.213.403.263.51
IPG PHOTONICS ORDUSD107.69-8.01-6.92100.00171.22106.26118.65
iQIYI ADS Representing 7 O.USD1.27+0.07+5.831.281.301.261.39
Iridium Communications Ord.USD26.81-1.15-4.1126.2127.2026.3328.30
Iris Energy Pty Ord ShsUSD31.62-3.47-9.8931.8231.9130.7635.90
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.07+0.03+97.750.060.060.060.10
Itron Ord ShsUSD83.88-1.72-2.0170.83134.2083.5187.71
Ituran Location and Contro.USD47.90-1.14-2.3240.7052.3847.1949.25
IZEA Worldwide Inc.USD3.47+0.03+0.723.114.723.423.59
J.B. HUNT TRANUSD204.77-0.82-0.40196.86209.49204.15207.80
Jack Henry and Associates .USD156.43+3.12+2.04150.00160.62153.99157.07
Jaguar Health Inc.USD0.33-0.01-2.830.300.380.310.35
JAKKS Pacific Ord ShsUSD19.5000-0.1700-0.8616.010031.110019.445019.9200
James River Group Holdings.USD6.270+0.120+1.956.2406.8806.1606.310
Janux Therapeutics Ord ShsUSD13.03-0.15-1.1413.0314.5013.0213.40
Jazz Pharma PlcUSD183.15+0.46+0.2573.74185.98181.99184.84
JD.COM ADR REP 2 CL A ORDUSD28.94+0.24+0.8428.8128.9128.7629.19
Jefferson Capital Ord ShsUSD18.8900+0.3300+1.7817.540030.150018.560019.1200
JETBLUE AIRWAYS ORDUSD4.12-0.10-2.373.924.224.094.31
JFrog Ltd.USD42.76-0.58-1.3339.9249.3642.0144.35
Jiayin Group Inc.USD4.78-0.08-1.654.185.184.735.00
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.45-0.35-0.7518.6474.5446.1747.23
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD72.22+1.35+1.9070.2074.7870.5072.84
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.90-0.04-2.061.102.181.882.11
Kaiser Aluminium Ord ShsUSD114.64+0.08+0.07100.03122.95114.45121.19
Kaixin HoldingsUSD4.96-0.66-11.744.187.324.755.79
KalVista Pharmaceuticals O.USD18.36-0.97-5.0218.3020.8518.2419.50
KAMADA ORDUSD8.07-0.08-0.987.978.377.978.09
KANDI TECHNOLOGIES GROUP USD0.81-0.01-1.480.740.980.780.82
KARYOPHARM THERAPEUTICS OR.USD5.30-0.18-3.284.695.755.255.57
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.45+0.22+0.8426.4726.6525.9926.70
KEZAR LIFE SCIENCES ORDUSD7.45+1.25+20.166.647.827.257.55
Kindred Biosciences Inc.USD3.81-0.30-7.303.764.343.604.11
Kingsoft Cloud Holdings AD.USD13.44-0.15-1.1013.2014.5613.3213.88
Kiniksa Pharmaceuticals Or.USD45.70-0.05-0.1145.5046.3044.7645.95
KINS Technology Group Inc.USD0.2000+0.0057+2.930.17320.17880.19610.2150
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 382.58-60.63-4.201 395.001 420.271 374.431 473.58
Knightscope IncUSD3.395-1.415-29.423.4003.4703.2504.900
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD33.66-3.34-9.0333.0235.2633.3537.60
KOPIN CORPUSD1.88+0.07+3.581.861.871.812.03
Korro Bio Ord ShsUSD10.28-0.12-1.154.1212.489.9010.52
Koss Corp.USD3.50-0.10-2.783.134.503.503.67
KRAFT HEINZ ORDUSD22.34+0.30+1.3622.3522.5021.9922.45
KRATOS DEFENSE AND SECURIT.USD65.28-6.66-9.2665.9468.5764.3771.90
Krispy Kreme Ord ShsUSD3.38+0.15+4.643.103.803.233.40
Krystal Biotech Inc.USD246.94+1.55+0.63229.41255.82242.48249.46
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD61.79-2.89-4.4755.3298.5061.2465.71
Kura Sushi USA Ord ShsUSD65.10-0.96-1.4555.0078.0064.3267.83
Kymera Therapeutics Ord Sh.USD79.48+1.32+1.6972.8490.1077.4780.74
LAKELAND INDUSTRIES ORDUSD7.80+0.22+2.906.589.917.587.89
LAM RESEARCH ORDUSD199.93-11.48-5.43201.60202.88198.60216.29
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD73.09-1.38-1.8550.3076.9972.3874.48
Larimar Therapeutics Ord S.USD4.31-0.31-6.713.935.424.214.63
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.17-0.12-2.274.398.275.165.36
LATTICE SEMICONDUCTOR ORDUSD85.32-5.07-5.6185.7886.8984.4891.79
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.76+0.26+3.067.9514.018.308.95
LendingTree AktieUSD42.20+0.48+1.1536.2267.7241.9543.85
LENZ Therapeutics Ord ShsUSD8.29-0.11-1.318.298.808.259.00
Leonardo DRS Ord ShsUSD43.25-1.59-3.5543.5145.6942.7745.55
LEXICON PHARMACEUTICALS OR.USD1.51-0.14-8.481.381.821.491.66
LexinFintech Holdings Amer.USD2.07+0.01+0.242.032.252.022.11
LGI HOMES ORDUSD37.75+0.02+0.0536.9047.5437.3138.73
Li Auto Inc.USD17.55+0.09+0.5217.1917.3617.3417.64
LIBERTY GLOBAL CL A ORDUSD12.11+0.14+1.1712.0313.3512.0112.24
Liberty Global Ord Shs Cla.USD11.76+0.13+1.1211.7912.1211.6611.92
Liberty Live Holdings Ord .USD87.89+1.49+1.7235.16139.7486.4089.13
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD82.77+1.14+1.4069.9396.5480.3784.30
LifeMD Ord ShsUSD3.60-0.12-3.233.064.343.493.80
LifeStance Health Group In.USD6.240-0.080-1.273.5707.3506.2306.360
Lifevantage Ord ShsUSD4.400+0.100+2.333.2105.0204.2304.420
Lightbridge OrdUSD9.85-0.85-7.9410.0310.199.7810.74
LightPath Technologies Ord.USD9.31-0.18-1.909.059.709.1210.00
Lightwave Logic Ord ShsUSD6.59-0.65-8.926.506.796.477.32
Lincoln Electric Holdings .USD244.27-3.73-1.50195.00389.56243.10250.18
Lipocine Ord ShsUSD7.58+0.43+6.016.9610.027.177.71
Lisata Therapeutics Ord Sh.USD5.01-0.01-0.205.005.535.015.04
Live Oak Bancshares Ord Sh.USD32.23+0.14+0.4412.9551.1832.0532.53
LivePerson Inc.USD2.39-0.21-8.082.462.512.372.60
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.89-0.29-0.9926.7629.4228.7429.42
LOGITECH N ORDUSD90.01-0.03-0.0391.0291.1089.4890.89
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.93+0.01+1.130.841.030.880.95
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.04+0.51+3.7714.0116.2813.6014.44
LSI Industries Ord ShsUSD18.22-0.31-1.677.3229.0918.2118.78
Lucid Group Ord ShsUSD9.15-0.25-2.669.269.459.079.57
LULULEMON ATHLETICA ORDUSD145.83-0.02-0.01146.35147.45145.37148.85
LUMENTUM HOLDINGS ORDUSD654.79-47.94-6.82655.00655.90642.37735.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD12.65-0.21-1.6312.7612.9312.4612.91
MacroGenics Ord ShsUSD2.76-0.17-5.802.523.402.732.95
MAGIC EMPIRE GLOBAL CL A O.USD1.03+0.03+3.000.921.301.031.04
Magnite Ord ShsUSD11.57-0.08-0.6910.6413.5611.5011.86
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.00-0.08-0.3118.7529.3025.7226.79
Manhattan Bridge Capital O.USD4.37-0.08-1.801.756.994.394.48
MannKind Aktie USD2.37+0.09+3.952.402.642.292.43
MapLight Therapeutics Ord .USD18.7100+0.1600+0.867.530020.800018.025019.0300
MARA Holdings Inc.USD7.80-0.23-2.817.797.847.648.28
Maravai Lifesciences Holdi.USD2.88+0.02+0.702.793.042.822.95
Marex Group Ord ShsUSD43.50+0.54+1.2643.4646.4943.3844.67
Marine Petroleum UnitsUSD5.83+0.08+1.395.016.455.665.96
Marketaxess Holding Inc.USD164.77+0.65+0.40149.96167.03163.63166.14
Marqeta Inc.USD4.03+0.04+1.003.884.303.974.08
MARRIOTT INTERNATIONAL CL .USD319.31+1.77+0.56298.00352.78317.81323.61
Marvell Technology Ord ShsUSD87.81-7.07-7.4588.8089.2586.6196.50
MasimoUSD177.32+0.21+0.12174.37179.31176.76177.85
Match Group Ord ShsUSD30.15+0.41+1.3830.2731.1529.8230.52
Materialise ADRUSD4.80-0.01-0.211.925.244.794.96
MATTEL ORDUSD14--0.9814151414
Matthews International Ord.USD25.17-0.03-0.1210.1039.9325.0925.60
Maxeon Solar Technologies..USD1.39-0.09-6.081.401.741.361.52
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD109.76-0.24-0.22101.13113.39109.00110.80
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.36-0.02-1.451.202.141.361.38
MediWound LtdUSD15.46+0.41+2.7213.9518.2314.9015.64
Medline Ord Shs Class AUSD42.62+1.26+3.0540.7042.6241.2442.97
Medpace Holdings Inc.USD460.30+9.10+2.02436.75491.87448.29463.80
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 619.20+19.68+1.231 625.011 660.001 598.231 633.58
MERCER INTERNATIONAL ORDUSD1-+0.751211
Mereo BioPharma Group PlcUSD0.32-0.01-3.980.290.370.310.33
Meridian Bioscience Inc.USD2.25-0.27-10.712.232.842.202.57
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.37+0.01+0.075.7917.2114.3114.84
Meta Platforms Inc.USD536.38+10.66+2.03544.00545.40528.54539.55
MicroAlgo IncUSD3.13-0.06-1.883.013.553.023.27
MICROCHIP TECHNOLOGY ORDUSD60.06-1.94-3.1360.5661.4259.3162.94
MICROCLOUD HOLOGRAM ORDUSD1.85-0.06-3.141.751.761.852.32
Micron Technology Inc.USD321.80-35.27-9.88320.78321.16318.40362.81
Microsoft Corp.USD358.96+2.19+0.61364.10364.13356.28365.36
MICROSTRATEGY CL A ORDUSD121.44-4.59-3.64122.49122.80120.80130.34
Microvast Holdings Ord ShsUSD1.41-0.02-1.401.291.551.371.45
MicrovisionUSD0.58-+0.500.540.620.570.61
Middleby Ord ShsUSD127.19-1.44-1.1251.13202.23126.35129.78
Middlesex Water Ord ShsUSD52.74+0.94+1.8121.1084.1851.8952.88
Millicom International Cel.USD73.13-2.20-2.9273.3074.8672.4375.50
MIND CTI ORDUSD1.18+0.01+0.431.061.211.161.19
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.97-0.21-3.404.826.005.946.35
MiNK Therapeutics Ord ShsUSD10.52-0.50-4.549.3111.9010.5011.51
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.22+0.12+0.9213.2215.0013.0413.42
MKS InstrumentsUSD210.47-12.71-5.70211.20220.00208.47227.97
Mobileye Global Ord Shs Cl.USD6.56-0.17-2.536.566.776.476.87
Moderna Inc.USD48.23-1.33-2.6848.7448.8947.1449.85
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.24-0.20-8.202.062.762.212.40
Momentus IncUSD3.77-0.11-2.843.624.003.384.69
Momo A AktieUSD--
Monday.com Ltd.USD67.88+1.41+2.1266.5170.0066.8869.42
MONDELEZ INTERNATIONAL CL .USD58.25-0.02-0.0356.7958.1258.2159.38
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD235.21-0.30-0.13232.60241.95232.61242.16
Monolithic Power Systems O.USD1 002.34-50.67-4.811 001.601 033.93996.011 057.91
MONOPAR THERAPEUTICS ORDUSD53.29-0.81-1.5040.2385.2651.6655.14
MONSTER BEVERAGEUSD71.32-0.51-0.7170.6574.1170.9872.17
Montauk Renewables Ord ShsUSD1.19-0.02-1.650.481.261.161.25
MoonLake Immunotherapeutic.USD16.93-0.39-2.2516.1317.0116.4217.67
Morningstar Ord ShsUSD164.67+7.86+5.01165.20171.49156.81164.92
Motorcar Parts of America .USD10.86-0.04-0.374.3512.219.8610.96
Motorsport Games Ord Shs C.USD4.01-0.05-1.233.854.563.784.21
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.63-0.06-3.551.641.801.631.73
Nano Nuclear Energy Ord Sh.USD19.00-1.29-6.3619.5519.6018.9320.27
Nano-X Imaging LtdUSD2.20-0.01-0.452.192.452.122.24
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD186.84+4.19+2.29187.21201.53181.48187.00
National Beverage Ord ShsUSD33.80+0.54+1.6233.2539.8333.1033.96
Navient Corp.USD8.10+0.03+0.376.549.778.048.19
Navitas Semiconductor Ord .USD7.83-0.45-5.437.978.087.668.64
Ncino Ord ShsUSD14.42+0.41+2.9314.4715.9514.0314.65
Nebius Group NVUSD92.3-8.6-8.4994.895.089.7102.2
NEKTAR THERAPEUTICS ORDUSD65.25-3.41-4.9765.2569.7564.1070.01
Neogen Ord ShsUSD8.91+0.21+2.417.199.468.738.94
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.10+0.10+1.008.8412.1810.0610.32
NET ELEMENT ORDUSD--
NETAPP ORDUSD101.18-1.16-1.1395.36108.17100.46104.23
Netcapital Ord ShsUSD0.32-0.03-7.710.310.360.310.36
NETEASE.COM INCUSD110.03+0.77+0.70108.77109.19109.69110.97
Netflix Inc.USD92.97-0.46-0.4992.5692.9992.2294.49
Netskope Ord Shs Class AUSD8.0300+0.3000+3.887.98008.57007.68008.2800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.93-0.40-17.171.772.681.822.15
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD128.72+0.40+0.31121.30137.61128.20130.10
Neuronetics Ord ShsUSD1.27-0.02-1.551.171.511.211.35
NeuroOne Medical Technolog.USD0.74+0.01+1.230.710.770.720.75
NeuroPace Ord ShsUSD12.84-0.49-3.6811.0015.4812.7813.43
New Fortress Energy Inc.USD0.58-0.03-5.380.570.590.560.66
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD29.3300-0.6500-2.1728.830032.450029.075030.6600
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.30-0.10-2.943.223.743.273.43
NewHold Investment Ord Shs.USD10.38+0.03+0.2910.3110.5010.3810.38
News Ord Shs Class AUSD24.78+0.54+2.2324.7727.7024.3224.83
News Ord Shs Class BUSD28.32+0.53+1.9126.2431.1127.6628.36
Newtek Business Services O.USD10.57+0.11+1.059.3612.7510.4010.65
Nexstar Media Group Inc.USD185.18-27.95-13.11183.00197.95184.20209.00
NextDecade CorpUSD8.050-0.080-0.987.9008.0007.9608.570
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD112.51-7.52-6.27110.01115.34111.91121.85
NICE LtdUSD108.77+0.42+0.39108.72109.35107.50111.27
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.1900-0.3400-7.514.05004.25004.15004.5800
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.74+0.01+0.182.743.102.712.78
nLIGHT Ord ShsUSD54.0000-10.3200-16.0454.400056.400053.250065.9400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.45+0.59+1.6033.8541.5036.6037.48
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD136.23+1.24+0.92136.79146.09135.23137.59
Northwest Bancshares Ord S.USD12.58+0.16+1.2910.1614.6512.4312.62
NORTHWESTERN ORDUSD65.83+0.61+0.9462.0366.9565.5266.77
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.57+0.59+2.0411.8747.2328.7629.88
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.280-0.320-5.715.3205.6805.2105.800
NOVAVAX ORDUSD8.09-0.36-4.268.118.277.948.42
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.36-0.61-5.5610.3612.5010.3211.01
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD14.67-0.09-0.6113.3316.2414.4115.01
NUWELLIS ORDUSD1.05+0.01+0.481.001.111.011.06
NVidia Corp.USD165.17-2.35-1.40166.41166.49164.27169.45
Nvni Group Ord ShsUSD1.120-0.040-3.451.2001.3901.1001.230
NXP SEMICONDUCTORS ORDUSD187.39-4.27-2.23187.50194.07184.68194.22
O REILLY AUTOMOTIVE ORD SH.USD92.11+2.00+2.2292.4195.0089.9092.63
OAKTREE SPECIALTY LENDING .USD11.21+0.27+2.479.1112.3910.9611.24
Oatly Group American Depos.USD9.620-0.050-0.528.24010.1009.5009.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.33-+0.060.300.350.320.34
OceanFirst Financial Ord S.USD17.63+0.21+1.217.0628.2017.3717.68
Ocugen Inc.USD1.75-0.12-6.421.701.841.731.87
OCULAR THERAPEUTIX ORDUSD7.40-0.15-1.997.417.897.387.65
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.87-0.35-2.6512.8013.2912.7713.58
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.84-0.05-1.732.563.082.822.90
Okta Ord Shs Class AUSD75.47+2.24+3.0675.9977.0774.0077.52
Old Dominion Freight Line .USD189.75+1.41+0.75158.00194.00189.34194.85
Olema Pharmaceuticals Ord .USD13.42-0.25-1.8313.4114.7413.2113.81
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD32.35-0.40-1.2212.9451.6132.3033.47
ON Semiconductor Corp.USD55.66-2.69-4.6150.3059.6355.0359.44
Oncology Institute Ord ShsUSD2.830-0.130-4.392.4603.5802.7402.970
Onconetix Ord ShsUSD1.57-0.37-19.071.421.471.171.75
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.15-0.65-7.398.048.107.788.82
One Stop Systems Inc.USD7.21-0.46-5.947.327.417.087.94
OneMedNet Ord Shs Class AUSD0.794-0.093-10.530.7300.8020.7470.920
OneWater Marine Inc.USD8.95+0.12+1.367.8710.238.769.34
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.30+0.07+3.142.052.422.222.40
Open Lending Ord Shs Class.USD1.23+0.02+1.650.491.961.201.27
OPEN TEXT ORDUSD21.63+0.09+0.428.6624.2821.4522.08
OPENDOOR TECHNOLOGIES ORDUSD4.43-0.37-7.714.454.474.404.77
Opera LtdUSD13.6000+0.1100+0.8213.360015.000013.490013.8600
OPKO HEALTH ORDUSD1.10-0.02-1.791.091.111.101.13
Oportun Financial Ord ShsUSD4.43-0.05-1.121.795.504.354.53
OptimizeRx Ord ShsUSD6.46-0.14-2.125.729.006.316.80
ORAMED PHARMACEUTICALS ORDUSD3.3--0.913.33.53.23.5
ORASURE TECHNOLOGIES ORDUSD2.9-0.1-2.672.33.92.93.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.25-0.06-4.581.071.531.241.33
Organogenesis Holdings Ord.USD2.29+0.01+0.442.302.852.262.32
Origin Materials Ord Shs C.USD2.41-1.25-34.152.132.812.282.89
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---3.41----
Oxbridge Re Holdings Ord S.USD0.86-0.03-3.231.081.090.840.88
Oxford Lane Capital Ord Sh.USD9.41-0.01-0.117.7710.359.309.49
Oxford Square Capital Ord .USD1.73+0.05+2.981.701.831.681.76
PACCAR INCUSD112.47-0.28-0.25110.80128.23112.03114.01
PACIFIC BIOSCIENCES OF CAL.USD1.26-0.01-0.401.261.411.241.27
Pacira BioSciences Ord ShsUSD23.27+0.39+1.7021.3524.0222.9323.49
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD10.95-0.22-1.9711.0911.1910.8211.53
Palantir Technologies Ord .USD137.55-5.51-3.85138.03138.40136.30144.12
Palisade Bio Inc.USD1.780-0.220-11.001.6701.6901.7101.978
Palomar Holdings Ord ShsUSD119.64+2.81+2.41113.26124.10117.59120.38
Palvella Therapeutics Ord .USD110.66-1.71-1.52105.66146.00108.63114.53
Papa Johns International O.USD32.39+0.63+1.9831.0137.7831.0532.62
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.9200+0.1300+1.488.65009.08008.76009.0700
Patria Investments Ord Shs.USD12.02+0.44+3.8010.6518.0311.6912.05
PATRICK INDUSTRIES ORDUSD105.70-1.69-1.5742.28154.80105.49108.88
PATTERSON UTI ENERGY ORDUSD11.05-0.31-2.7311.1011.5011.0111.75
Paychex Inc.USD93.12+1.44+1.5792.0198.0091.5693.64
Paylocity Holding Ord ShsUSD108.63+3.24+3.07100.21143.42106.00109.55
Payoneer Global Inc.USD4.77-0.01-0.214.285.394.714.86
PayPal Holdings Inc.USD44.67+1.08+2.4844.9045.0043.9245.02
Paysign Ord ShsUSD5.76+0.14+2.495.416.305.626.10
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.54--0.910.470.610.520.60
Peloton Interactive Inc.USD4.00-0.43-9.713.684.073.934.84
Penguin Solutions Ord ShsUSD16.2400-0.4500-2.7014.220018.220016.040016.8700
PENN NATIONAL GAMING ORDUSD13.99+0.22+1.6013.6214.8913.6514.10
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD4.23-0.29-6.422.212.334.084.63
Pepsico Inc.USD156.82+3.78+2.47157.36158.70153.37158.39
Peraso Ord ShsUSD0.952-0.003-0.320.9300.9780.9150.956
PERDOCEO EDUCATION ORDUSD37--0.1319403638
PERFORMANCE SHIPPING ORDUSD2--1.092222
Perion Network Ord ShsUSD9.82+0.02+0.209.829.899.8010.14
Perma Fix Environmental Se.USD10.4000-0.2500-2.358.700012.130010.020010.9600
Perpetua Resources Ord ShsUSD25.31-1.15-4.3525.3126.7824.9227.27
Personalis Ord ShsUSD6.24-0.10-1.585.687.056.076.45
Petco Health and Wellness .USD2.68-0.02-0.742.353.082.622.72
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.21-0.02-0.901.472.932.192.25
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD37.39+0.58+1.5837.0144.1436.8337.62
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD36.98-2.62-6.6235.0137.6736.6340.20
Phunware Ord ShsUSD1.69+0.02+1.201.652.001.641.72
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD98.42-1.39-1.3998.4998.7097.86100.53
Pioneer Power Solutions In.USD3.15-0.03-0.942.815.043.113.29
PLAYSTUDIOS Ord Shs Class .USD0.50+0.05+11.310.200.800.430.50
Playtika Holding Ord ShsUSD2.72-0.01-0.372.323.402.692.78
PLUG POWER ORDUSD2.14-0.04-1.832.142.152.112.25
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.21-0.02-6.700.210.240.210.23
POET Technologies Ord ShsUSD5.08-0.11-2.125.105.174.875.25
Polar Power Inc.USD1.95+0.40+25.812.552.561.562.00
Polestar Automotive Holdin.USD17.07-0.03-0.1816.5117.2516.8017.47
Portillo s Ord Shs Class AUSD5-+1.355655
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD502.56-35.48-6.59450.00538.47495.77542.42
Power Integrations Ord ShsUSD47.88-1.62-3.2735.0149.0047.5650.43
Power Solutions Internatio.USD56.11-3.53-5.9255.0162.4054.9860.52
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD276.4-13.7-4.71274.2294.0271.9296.1
Precigen Ord ShsUSD3.25-0.42-11.442.893.523.223.67
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.45+0.06+2.512.052.682.242.57
Prime Medicine Ord ShsUSD3.1500-0.2300-6.803.00003.29003.04003.4200
Principal Financial Group .USD88.23+1.22+1.4035.40141.1687.2189.42
PROCEPT BioRobotics Ord Sh.USD25.55-0.81-3.0724.6627.9724.6426.16
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.28-0.35-5.286.097.006.246.89
Progress Software Ord ShsUSD28.27+0.60+2.1725.9931.1727.6728.83
Progyny Inc.USD16.97-0.30-1.7417.0117.4116.9717.45
ProKidney Ord Shs Class AUSD1.6200+0.0200+1.251.55001.72001.56001.7200
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.51+0.14+10.221.461.551.451.69
PROSPECT CAPITAL ORDUSD2.51+0.02+0.802.482.772.492.56
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.87+0.90+0.9199.01159.7998.08102.76
PubMatic Inc.USD8.12-0.07-0.856.9610.637.898.35
Pulmatrix Inc.USD1.23-0.13-9.560.931.571.201.32
Puma Biotech AktieUSD6.13+0.05+0.823.416.766.056.23
Pyxis Oncology Ord ShsUSD1.27-0.04-3.051.271.621.261.33
Q32 Bio Ord ShsUSD5.90-1.35-18.625.506.175.667.49
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.36-0.41-3.2112.1913.5912.2912.70
Qorvo Ord ShsUSD76.02-1.33-1.7267.3586.7975.4477.82
Qualcomm Inc.USD127.07-0.04-0.03128.00128.50126.34128.60
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD87.92+2.29+2.6787.7594.4086.2889.16
Quanterix Corp.USD3.43-0.15-4.193.364.003.363.58
Quantum Computing Ord ShsUSD6.31-0.35-5.266.416.436.186.75
Quantum Ord ShsUSD4.31-0.37-7.914.384.654.194.81
Quantum Si Ord Shs Class AUSD0.74-0.03-3.440.750.770.730.78
QuidelOrtho Ord ShsUSD15.26+0.48+3.2512.7515.7614.8015.46
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.00-0.05-4.761.001.050.981.08
Ramaco Resources Ord Shs C.USD14.4300-1.1300-7.2614.010014.870014.250015.5400
Ramaco Resources Ord Shs C.USD10.1100-0.6400-5.954.050010.970010.100010.8900
RAMBUS INCUSD79.73-10.00-11.1480.0081.5077.8990.51
Rapid7 Ord ShsUSD5.4500+0.1800+3.424.88006.16005.30005.5800
Raytech Holding Ord ShsUSD3.540-0.240-6.353.4004.5003.6203.845
RCI Hospitaliy Holdings In.USD23.31+0.34+1.4819.2128.8122.5923.47
Reading International Inc.USD1.09-0.02-1.800.441.321.071.15
Realloys Ord ShsUSD9.53-0.45-4.519.2610.559.2410.44
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.84-0.10-3.402.842.872.802.94
Red Cat Holdings Inc.USD11.59-1.09-8.6011.7511.8411.1813.25
Red Rock Resorts Inc.USD52.19-1.70-3.1520.9483.7252.1154.55
REE Automotive Ord Shs Cla.USD0.59-+0.410.510.940.540.62
Regencell Bioscience Holdi.USD23.33-2.34-9.1223.6024.3623.0326.00
Regency Centers REIT Ord S.USD74.89+0.59+0.7972.74119.8274.4875.56
REGENERON PHARMACEUTICALS .USD749.29+11.58+1.57674.28760.00741.47757.68
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7605-0.0073-0.950.75010.84990.75300.8119
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.38-0.05-0.786.307.076.286.53
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD15.32+0.31+2.0715.3316.9915.0015.52
Renatus Tactical Acquisiti.USD10.28+0.01+0.1010.2810.3510.2710.32
ReNew Energy Global Ord Sh.USD4.50-0.01-0.223.756.024.394.54
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5900+0.0100+0.631.64001.75001.42001.6200
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.71+0.09+2.493.555.693.633.76
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.19+0.06+5.311.201.351.061.22
Reviva Pharmaceuticals Hol.USD0.66-0.08-11.000.590.720.590.79
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.00+0.11+0.5320.9221.8020.8621.21
RGC Resources Ord ShsUSD22.0000+0.8200+3.878.800035.200021.360022.0500
Rhythm Pharmaceuticals Ord.USD77.25+1.43+1.8977.0178.6074.5077.59
Ribbon Communications Ord .USD2.08-0.06-2.581.902.712.042.15
Richardson Electronics Ord.USD10.73-0.31-2.814.3011.8710.6511.23
Richtech Robotics Ord Shs .USD1.88-0.12-6.001.881.901.852.00
Rigel Pharmaceuticals Ord .USD25.72-0.09-0.3523.5326.2925.6726.42
Rigetti Computing IncUSD12.90-0.42-3.1513.0613.0712.5313.57
Riot Blockchain Ord ShsUSD11.83-0.97-7.5811.8411.9511.5013.06
Rivian AutomotiveUSD14.49-0.28-1.9014.5714.6914.2414.99
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD65.16-0.86-1.3065.2665.6063.5267.89
ROCKET LAB ORDUSD57-4-5.8359595662
Rocket Pharmaceuticals Ord.USD3.45-0.33-8.623.423.493.383.83
ROCKWELL MEDICAL ORDUSD0.85-0.02-2.300.821.000.830.88
Roivant Sciences Ord ShsUSD26.41-0.11-0.4123.1628.2025.9526.78
Roku Ord Shs Class AUSD88.23+1.08+1.2488.9089.9987.2789.76
Root Inc.USD43.29-0.61-1.3943.7844.9543.1245.07
ROSS STORES INC. (ROST)USD208.79-2.90-1.37208.19210.00207.48212.61
ROYAL GOLD ORDUSD238.76+1.22+0.51242.00244.00236.64241.96
Royalty Pharma PLCUSD46.37+0.02+0.0446.2046.9946.1046.74
Rubico Ord ShsUSD0.506-0.052-9.390.4960.5100.5030.570
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD4.67-0.04-0.854.484.774.624.79
Rush Enterprises A AktieUSD64.97-1.11-1.6825.99103.7064.8167.54
Ryvyl Ord ShsUSD4.47-0.61-12.014.484.894.145.25
Sabra Health Care REIT Ord.USD19.44-0.17-0.8719.0525.5019.3419.78
SABRE ORDUSD1.40-0.12-7.891.201.691.381.54
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.11+1.40+1.9329.8095.8272.4874.50
Sagimet Biosciences Ord Sh.USD4.55-0.34-6.954.205.314.504.94
SailPoint Technologies Hol.USD12.45+0.68+5.7811.7712.8111.9012.49
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.68-0.09-3.252.652.822.662.85
Sanara MedTech Ord ShsUSD17.29+0.33+1.9515.1920.6216.6017.82
SanDisk CorpUSD572.5000-43.3300-7.04572.5600573.3800558.5825651.0000
Sangamo Biosciences Inc.USD0.31-0.01-4.240.240.270.300.34
SANMINA ORDUSD124.03-6.87-5.25123.00152.00122.17133.67
SAREPTA THERAPEUTICS ORDUSD20+1+2.5520212021
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD169.83+2.77+1.66169.83214.66167.77172.14
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.07-0.01-0.0911.1011.6811.0411.42
Scienjoy Holding Ord ShsUSD1.31-0.05-3.680.701.761.251.34
Scienture Holdings Ord ShsUSD0.24-0.18-42.230.240.270.240.41
Scinai Immunotherapeutics .USD0.55-0.05-8.440.430.700.550.60
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.116-0.007-5.690.1140.1300.1100.127
SCYNEXIS Inc.USD0.790-0.023-2.850.5950.8900.7810.840
SEAGATE TECHNOLOGY HOLDING.USD362.43-17.64-4.64364.00366.55351.42399.41
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.31-0.14-5.712.332.342.242.48
Seanergy Maritime Holdings.USD12.01-0.03-0.256.8617.8311.5512.34
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.57+0.43+13.693.043.983.293.72
See PLBY:xnas (PLBY Group .USD1.47-0.10-6.371.451.681.461.56
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.68+0.02+1.201.681.721.651.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.01-0.36-8.254.064.453.954.40
SemiconductorUSD3.0500-0.1400-4.393.09003.54002.97003.2600
SEMILEDS ORDUSD1.17-0.04-3.310.921.151.011.26
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD70.61-1.55-2.1570.6174.8769.1678.50
SenesTech Ord ShsUSD1.590-0.080-4.790.6392.2901.5701.700
Serve Robotics Inc.USD7.73-0.59-7.097.888.007.668.50
SERVICE PROPERTIE S TRUST .USD1.79+0.01+0.561.481.571.761.83
Sezzle Ord ShsUSD60.73-0.85-1.3857.9164.9959.4162.29
SharpLink Gaming Ord ShsUSD6.0100-0.0300-0.505.97006.09005.96006.3188
Shattuck Labs Ord ShsUSD6.0-0.1-1.005.66.75.96.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.25-0.37-5.596.206.936.256.80
Shoe Carnival Ord ShsUSD15.38-0.64-4.009.8024.5315.2616.07
SHUTTLE PHARMACEUTICALS HO.USD0.54-0.13-19.340.530.690.500.65
SIDUS SPACE CL A ORDUSD2.15-0.12-5.292.052.222.062.38
Sierra Bancorp Ord ShsUSD33.65+0.34+1.0213.5153.7533.1733.89
SIGA TECHNOLOGIES ORDUSD5--0.755555
Sigma Lithium CorpUSD11.92+1.46+13.9611.8112.1511.5114.78
SILICON MOTION TECHNO ADR .USD105.45-4.61-4.1996.30115.64104.99110.82
Silo Pharma Ord ShsUSD0.34-+0.760.330.390.330.36
Silvercrest Asset Manageme.USD13.60+0.26+1.955.4421.7613.4914.56
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD22.76-0.08-0.3522.7723.2922.6323.05
SiTime CorporationUSD311.23-15.97-4.88300.01344.99306.62333.15
Skyward Specialty Insuranc.USD43.7300+1.6000+3.8037.410060.760042.130043.9100
SkyWater Technology Ord Sh.USD26.18-0.82-3.0426.2128.8025.8027.20
Skywest Ord ShsUSD88.37-1.29-1.4481.94111.4687.9390.13
SKYWORKS SOLUTIONS ORDUSD52.50-1.15-2.1450.8853.5451.9354.10
SKYX Platforms Ord ShsUSD1.10-0.10-7.951.141.571.081.23
Sleep Number Corp.USD2.00-0.04-1.961.903.181.972.24
SLM Ord ShsUSD20.64+0.28+1.3820.5021.0920.4520.84
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.23-0.24-4.395.005.705.185.84
Smith Wesson Brands Ord Sh.USD14.39-0.27-1.8413.0915.2014.2614.69
Smithfield Foods Ord ShsUSD27.09+0.40+1.5027.0030.0426.5627.19
SMX (Security Matters) PLCUSD7.6300-0.4900-6.037.30008.21007.35008.4238
SNDL IncUSD1.29-0.02-1.531.281.361.281.33
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8700-0.0292-3.250.77740.99860.86000.8979
SoFi Technologies Ord ShsUSD15.15-0.08-0.5315.3115.4014.9415.57
Solar Capital LtdUSD14.0500+0.1400+1.0113.960017.470013.870014.1800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD47.37-4.39-8.4847.9348.0245.8052.90
Solid Biosciences Ord ShsUSD6.49-0.62-8.725.957.476.407.11
Solid Power Ord Shs Class .USD2.82-0.10-3.422.832.872.782.95
Solidion Technology Ord Sh.USD6.27+0.27+4.504.767.165.906.33
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.9200+0.6400+19.513.44004.10003.30004.2700
Sonos Ord ShsUSD12.99+0.29+2.2811.5413.6012.8513.20
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD13.25+0.12+0.9113.3020.9813.0913.37
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.03+0.13+2.206.116.125.836.13
Southside Bancshares Ord S.USD30.67+0.27+0.8912.3248.6630.5530.85
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD16.77-0.38-2.2216.0017.3416.3717.52
Sportsmans Warehouse Aktie.USD1.30+0.03+2.361.191.351.201.31
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.54+0.01+0.185.008.865.495.68
SPROUTS FARMERS MARKET ORDUSD77.26-0.14-0.1874.0179.8076.7478.44
SSR MINING ORDUSD26.21-0.24-0.9126.4826.8225.7427.00
Staar Surgical Ord ShsUSD18.34+0.45+2.5218.2521.1917.5018.48
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD22.00-0.25-1.1221.8825.5021.8522.46
Star Holdings Shares of Be.USD7.37+0.02+0.276.548.897.357.57
STARBOARD VALUE ACQUISITIO.USD10.17+0.01+0.1010.1510.2910.1510.17
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD86.72-0.09-0.1086.0088.0086.2287.86
STEEL DYNAMICS ORDUSD171.78+0.81+0.47163.42177.50171.06175.51
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD382.5500-37.6900-8.97384.0000404.9900375.0800425.0000
Stitch Fix Inc.USD3.27-0.06-1.802.854.213.123.44
StoneCo Ord Shs Class AUSD13.59+0.13+0.9712.0214.0113.3913.79
STRATASYS ORDUSD7.42-0.22-2.886.608.687.347.75
Strategic Education Ord Sh.USD82.47+1.01+1.2482.6996.3480.2882.65
Strategy Variable Rate Per.USD99.9650+0.0550+0.0699.9800100.000099.8200100.0000
Strive Ord Shs Class AUSD9.370-0.485-4.929.2009.4009.08510.140
Structure Therapeutics ADRUSD43.94-1.98-4.3142.8853.0042.7245.80
Summit Therapeutics Ord Sh.USD16.98+0.40+2.4116.7217.4916.7417.54
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.87-0.42-2.5814.0817.0115.7816.34
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.156766
SunPower Corp.USD1.22-0.03-2.401.121.251.211.25
Sunrise Realty Trust Ord S.USD7.95-0.04-0.503.069.307.778.02
SUNRUN AKTIEUSD12--3.6512121213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.59-0.11-2.973.323.733.223.71
SUPER MICRO COMPUTER ORDUSD21.06-0.91-4.1421.2221.2720.7122.25
SuperCom Ord ShsUSD7.20-0.52-6.746.428.687.077.70
Superior Group of Companie.USD10.05+0.07+0.704.0216.089.9810.15
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.94-0.11-1.099.7710.269.8510.27
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD43.1900+8.3200+23.8643.180043.480033.910044.8000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD47.41-3.01-5.9747.1048.7947.1850.85
Synaptics Ord ShsUSD65.08-3.63-5.2856.0567.9764.5369.73
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD66.02+0.66+1.0160.6973.4765.5266.45
Syndax Pharmaceuticals Ord.USD22.48-1.01-4.3022.2227.6822.4023.57
Synopsys Ord ShsUSD383.14+2.67+0.70385.26405.00379.95390.78
Sypris Solutions Inc.USD2.65-0.19-6.692.253.032.592.79
T MOBILE US ORDUSD213.94+3.12+1.48205.00215.68210.93216.35
T Rowe Price GPUSD89.03+0.58+0.6689.0090.9988.6190.39
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.01+0.01+0.332.683.602.993.06
Tactile Systems Technology.USD25.88-0.46-1.7317.9734.9525.7326.55
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD193.08+3.39+1.79193.84195.49191.23195.62
TALEN ENERGY Ord ShsUSD313.0-11.5-3.55310.3338.0310.5329.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1800+0.0300+0.585.15005.19005.14005.1900
Talphera Ord ShsUSD0.75-+0.580.661.190.710.76
Tandem Diabetes Care Ord S.USD19.59-1.42-6.7417.9721.6719.5421.35
Tango Therapeutics Ord ShsUSD19.21-0.05-0.2616.6619.8919.0119.80
Target Hospitality Ord ShsUSD9.25-0.36-3.757.2311.949.219.69
TaskUs Inc.USD6.40-0.06-0.936.417.216.406.56
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD72.09-2.78-3.7128.9973.9072.0975.78
Taysha Gene Therapies Ord .USD4.07+0.01+0.123.434.594.034.15
TCG BDC Ord ShsUSD11.29+0.32+2.928.8911.1010.9911.33
Tectonic Therapeutic Ord S.USD28.87-0.48-1.6422.8746.1928.8029.99
Telos Corp.USD4.09-0.15-3.543.764.224.024.28
Tempus AI IncUSD42.3700-0.2500-0.5942.860043.000041.730043.1700
Tenable Holdings Ord ShsUSD17.06+0.52+3.1414.6419.7016.6617.48
Tenax Therapeutics Ord ShsUSD14.01-0.89-5.9712.3519.8613.6115.12
Tenaya Therapeutics Ord Sh.USD0.62-0.05-6.780.620.650.620.68
Tenon Medical Ord ShsUSD0.68-0.02-3.430.650.770.670.72
TERADYNE ORDUSD276.35-19.26-6.52274.00281.00273.07301.00
TeraWulf Inc.USD13.70-1.19-7.9913.8714.0813.2015.28
Terrestrial Energy Ord ShsUSD5.5300-0.4800-7.995.58005.68005.33006.1100
Tesla Motors Inc.USD355.28-6.55-1.81356.63357.19352.14367.29
Texas Instruments Inc.USD186.42-3.91-2.05187.21192.00184.95192.71
Texas Roadhouse Ord ShsUSD162.32+2.14+1.34137.19165.00159.99163.50
TFS Financial Ord ShsUSD13.73+0.12+0.8813.8022.0413.5913.78
TG THERAPEUTICS ORDUSD31.51-0.24-0.7631.3232.0731.3232.14
The Honest Company Inc.USD2.89+0.01+0.352.843.002.852.94
The Priceline Group Inc.USD27.89+0.35+1.289.8539.2024.5024.50
The RealReal Ord ShsUSD8.12-0.45-5.258.258.448.058.75
The Wendys Company AktieUSD6.78-0.02-0.296.776.896.676.89
THE9 ADR 30 CL A ORDUSD5.28-0.02-0.384.596.855.105.35
TherapeuticsMD Inc.USD1.99-0.11-5.241.613.181.952.19
Theravance Biopharma Inc (.USD15.26+0.18+1.1910.2524.0914.7015.59
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD91.09+1.66+1.8685.0092.0189.7092.16
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.55+0.06+2.412.063.252.502.58
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.99-0.33-5.225.996.235.936.40
Titan Machinery Inc.USD16.29+0.19+1.186.5426.0115.8716.44
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.10-0.17-3.984.084.163.934.30
Tonix Pharmaceuticals Hold.USD12.03-0.85-6.6011.7512.8011.6012.78
TOP ShipsUSD3.11-0.13-4.133.053.203.063.35
Top Win International Trad.USD1.7700-0.0500-2.751.51001.89001.76001.8800
TORM Ord Shs Class AUSD27.38-0.09-0.3327.5427.6426.8027.95
Toro Corp.USD3.54-0.06-1.673.184.043.543.65
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD158.58-13.34-7.76160.01163.00153.26173.48
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD45.41+0.54+1.2045.5146.6845.1345.85
TRANSCODE THERAPEUTICS ORDUSD8.58-0.12-1.386.7710.458.588.76
TransMedics Group Ord ShsUSD94.31-4.74-4.7995.0197.1093.08100.05
Travelzoo Ord ShsUSD5.66-0.04-0.703.667.465.455.82
Traws Pharma Ord ShsUSD1.75-0.01-0.571.422.141.751.90
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.56-0.02-0.194.2610.6010.5610.58
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD62.54-0.43-0.6862.0063.7862.0164.14
Trinity Capital Ord ShsUSD14.37+0.08+0.5614.1914.6014.3114.51
Trip com Group ADRUSD49.17+0.68+1.4048.5848.9148.6949.51
TRIPADVISOR ORDUSD10.39+0.28+2.779.1610.6010.1110.51
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.66-0.08-2.921.073.002.652.76
Trump Media & Technology G.USD8.72+0.25+2.958.798.838.488.85
Trupanion Ord ShsUSD25.79+0.34+1.3421.1830.7125.4626.54
TSS Ord ShsUSD11.82+0.12+1.0311.8212.3411.3313.10
Tuhura Biosciences Ord ShsUSD1.73-0.08-4.421.511.871.631.84
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.6200+1.0900+6.2217.560029.710017.390018.8700
Twist Bioscience Corp.USD43.26-1.27-2.8543.2645.4742.6845.33
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.56+0.20+4.593.375.424.414.63
UFP Industries Inc.USD89.98+0.30+0.3362.70121.5089.5691.48
Ulta Beauty IncUSD510.09-0.25-0.05505.07523.99506.40520.00
Ultra Clean Holdings Inc.USD55.89-2.98-5.0650.6760.5254.5460.62
Ultragenyx Pharmaceutical .USD19.30-0.08-0.4119.4319.6219.1319.77
ULTRALIFE BATTERIESUSD6.13-0.25-3.924.589.806.056.50
UNIQURE B.V.USD14.73-0.04-0.2714.7715.0014.5115.28
UNITED AIRLINES HOLDINGS O.USD85.21-3.23-3.6586.3286.9984.6489.15
United Bankshares Ord ShsUSD40.69+0.33+0.8238.4064.9940.5340.90
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.65-0.03-0.452.666.906.506.87
United Maritime Ord ShsUSD1.99-0.06-2.931.902.261.962.02
Uniti Group Aktie USD8.1000+0.2200+2.794.50009.51007.94008.1500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD89.13-2.74-2.9887.0091.2987.5992.50
UP Fintech Holding ADRUSD6.08+0.01+0.166.076.096.016.18
Upexi Ord ShsUSD0.949-0.051-5.100.9371.0000.9301.090
Upland Software Inc.USD0.60-0.02-2.640.500.960.600.72
Upstart Holdings Ord ShsUSD24.22-0.55-2.2224.0024.8423.9725.17
Upstream Bio Ord ShsUSD8.780+0.110+1.277.0509.1108.2908.780
Upwork Ord ShsUSD10.57-0.30-2.7610.5011.0210.5210.92
URANIUM ROYALTY ORDUSD3.30-0.04-1.203.023.333.253.41
Urban Gro Ord ShsUSD20.62+3.01+17.0921.6721.9718.4829.00
Urban One Ord Shs Class AUSD5.62-0.34-5.705.007.065.556.48
UroGen Pharma Ord ShsUSD17.00-0.17-0.996.8419.9716.5017.21
US Gold Ord ShsUSD14.00-0.16-1.1314.1114.4413.8514.41
USA Rare Earth Ord Shs Cla.USD14.2300-1.1900-7.7214.310014.390013.865015.9745
Usio Ord ShsUSD1.14+0.02+1.790.461.291.091.16
Utah Medical Products Ord .USD64.79+3.25+5.2826.29103.6661.8165.06
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.00-0.15-4.762.823.252.873.20
Valneva SE ADRUSD6.19+0.02+0.326.356.476.136.47
Varonis Systems Ord ShsUSD21.17-0.04-0.1918.6421.9921.0121.72
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD30.44+0.43+1.4327.8431.0029.8830.71
Verastem Inc.USD4.850-0.190-3.774.8705.0104.7955.095
VERICEL ORDUSD30.55+1.21+4.1226.6848.8829.1630.72
VERISIGN INCUSD249.67+2.19+0.88247.42252.99248.40253.86
Verisk Analytics Ord ShsUSD187.36+4.61+2.52163.13193.54184.12190.07
Veritone Ord ShsUSD1.70-0.14-7.611.701.881.631.88
Versamet Royalties Ord ShsUSD9.28-0.22-2.327.7811.679.199.82
VERTEX PHARMACEUTICALSUSD443.16+10.09+2.33443.44458.13432.14443.65
Veru Inc.USD2.13+0.04+1.912.002.602.102.15
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD43.72-2.86-6.1439.3744.9943.4147.71
Viatris Inc.USD12.96-0.09-0.6913.0013.1612.8713.25
Viavi Solutions Ord ShsUSD31.8100-2.8300-8.1731.820035.290030.810035.2800
Vicor Ord ShsUSD142.22-10.80-7.06143.20145.00137.67157.91
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.92-2.60-8.0030.0532.0029.8832.66
Village Farms Internationa.USD2.65-0.03-1.122.612.952.612.80
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.61+0.22+6.493.403.883.383.83
Viomi Technology American .USD1.03-0.04-3.741.031.051.031.14
Vir Biotechnology Inc.USD8.46+0.06+0.718.498.998.268.47
VIRAX BIOLABS GROUP ORDUSD0.16-+3.080.170.180.160.17
Viridian Therapeutics Ors .USD18.53-8.86-32.3517.8018.8816.9719.10
VIRTU FINANCIAL CL A ORDUSD42.87+0.35+0.8239.2647.7642.2843.40
VISION MARINE TECHNOLOGIES.USD1.9900-0.0100-0.501.80002.00001.95002.0303
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.20+0.06+0.4613.0113.8512.6413.40
Vivani Medical Ord ShsUSD0.94-0.08-8.040.921.220.921.05
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.70+0.21+1.4515.0415.0614.6414.84
Vor Biopharma Ord Shs.USD14.70+0.22+1.5214.3914.8714.2315.13
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.87-0.09-2.273.254.663.824.03
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.70-1.81-4.7014.6841.4036.7040.00
Vuzix CorpUSD2.07-0.10-4.612.072.532.042.23
VYNE THERAPEUTICS ORDUSD0.59--0.540.570.590.570.59
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.09+0.02+0.0727.1527.2827.0027.17
Warner Music Group CorpUSD24.10+0.33+1.3921.2225.2723.6924.30
Wave Life Sciences Ord ShsUSD6.6200+0.2550+4.017.00007.18006.27006.7565
Wearable Devices LtdUSD1.20-0.04-3.231.181.421.201.28
Weatherford International .USD92.62-3.27-3.4181.48119.4092.4797.44
Webull Ord Shs Class AUSD4.63-0.19-3.944.644.684.574.91
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1000-0.0010-0.990.09150.13010.09860.1087
WesBanco Ord ShsUSD33.73+0.36+1.0813.5554.1933.3733.81
Westamerica Bancorporation.USD51.42+0.25+0.4920.5755.0051.1751.73
WESTERN DIGITAL CORPUSD251.67-23.67-8.60251.77253.25249.06286.87
Westwater Resources Ord Sh.USD0.58-0.02-3.780.580.710.570.63
Weyco Group Ord ShsUSD32.01+0.27+0.8527.4451.2131.4832.40
Willdan Group Inc.USD75.33-4.46-5.5975.3479.1075.1680.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.82+0.22+13.751.611.791.601.89
Wingstop Inc.USD154.64+0.18+0.12153.00165.63153.11162.45
Wix.Com Ord ShsUSD87.78+0.64+0.7384.8991.7087.1889.31
WM Technology Ord Shs Clas.USD1-+3.571111
Workday Ord Shs Class AUSD128.77+4.59+3.70130.00131.00124.60129.92
Workhouse Group Inc.USD2.93+0.16+5.782.804.682.762.96
Wrap Technologies Ord ShsUSD1.38-0.12-8.001.271.571.351.49
Wynn Resorts LtdUSD96.77+0.18+0.1997.8898.7996.1498.27
X3 Holdings Ord ShsUSD1.08+0.03+2.861.061.101.041.08
XBP Global Holdings Ord Sh.USD4.0900-0.3200-7.263.30005.97003.60004.1952
XERIS BIOPHARMA HOLDINGS O.USD5.60+0.20+3.705.656.225.295.64
Xerox Holdings Equity Warr.USD0.0945-0.0057-5.690.08130.15110.09000.1100
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.24-0.09-1.027.428.608.028.51
Xometry Ord Shs Class AUSD37.41-0.23-0.6115.0259.7536.8338.83
XOS ORDUSD1.61-0.07-4.171.392.001.601.79
XP Inc.USD17.73+0.03+0.1714.9820.7017.5118.16
XTI AEROSPACE ORDUSD1.92-0.18-8.571.882.161.842.13
Xunlei ADR Representing 5 .USD5.50-0.08-1.435.116.495.445.68
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.86+0.63+2.0812.5334.0030.2030.91
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD199.30-3.34-1.65185.00205.11199.05205.27
Zentalis Pharmaceuticals O.USD2.14+0.04+1.901.922.232.072.21
Zeta Network GroupUSD2.0100-0.2800-12.231.67001.84001.29002.3100
Zhong Yang Financial Group.USD0.86+0.11+14.380.710.800.720.86
ZILLOW GROUP CL A ORDUSD40.63+0.22+0.5439.4147.4240.4641.51
ZILLOW GROUP CL C ORDUSD40.79+0.35+0.8741.0145.4540.5241.75
ZIONS BANCORPORATION ORDUSD55.59+0.19+0.3455.5456.4855.1156.23
ZK INTERNATIONAL GROUP ORDUSD1.38-0.01-0.721.121.591.251.63
Zogenix Ord ShsUSD--
Zoom Video Communications .USD78.68+0.97+1.2578.9379.8977.0679.19
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD137.26+4.10+3.08138.82139.93134.66141.42
Zura Bio Ord Shs Class AUSD5.68-0.25-4.224.586.515.606.07
Zynex Inc.USD0.13-0.07-34.900.130.13
Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.

TermékUtolsó árVált.%Deviza 
EURHUF386.06-0.14HUF
USDHUF336.64-0.51HUF
OTP35 500+1.37HUF
MOL4 000-0.30HUF
RICHTER11 890-0.08HUF
MTELEKOM2060+0.49HUF
ERSTE BANK AG92.15+0.77EUR
BUX121 816.42+0.87
DAX22 708.86+0.65EUR

TermékUtolsó árVált.%Deviza 
BUX121 816.42+0.87
DAX22 708.86+0.65EUR
ATX5 324.73+0.58

TermékUtolsó árVált.%Deviza 
OTP35 500+1.37HUF
MOL4 000-0.30HUF
RICHTER11 890-0.08HUF
MTELEKOM2060+0.49HUF
4IG2 605+13.26HUF
CIGPANNONIA319.0-6.45HUF

TermékUtolsó árVált.%Deviza 
EURHUF386.06-0.14HUF
CHFHUF420.55-0.89HUF
USDHUF336.64-0.51HUF
EURUSD1.1464-0.02USD
EURCHF0.9177+0.13CHF
EURGBP0.8681-0.15GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3985+2 607.01HUF
EBCBKTS38166+120.01HUF
EBLHATS1363+58.73HUF
EBCBKTL6250-65.43HUF
EBSILVTS0515 757-13.05HUF
EBWTIOTS1266 988-10.91HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.599.16-0.21EUR
ISHARES CORE MSCI WORLD UC.108.00-0.19EUR
Vanguard FTSE All-World UC.141.52-0.27EUR
BTCetc Bitcoin Exchange Tr.51.46-2.13EUR
iShares NASDAQ 100 UCITS E.1 157.60-0.53EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Trump lezárná az Egyesült Államok Irán elleni katonai hadműveleteit akkor is, ha a globális energiakereskedelem szempontjából...

2026. március 31.

A nemzetközi devizapiacon enyhén tovább erősödött tegnap a...

2026. március 31.

Viszonylag nyugodt nap volt tegnap a forint piacán. A múlt hét...

2026. március 31.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
ERSTE KOMMENTÁR

Erre varrjunk gombot!

Trump lezárná az Egyesült Államok Irán elleni katonai hadműveleteit akkor is, ha a globális energiakereskedelem szempontjából kulcsfontosságú...

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

OTP: Iránykeresés

CHART

Tovább folytatódott az oldalazó mozgás az OTP piacán és várhatóan a következő...

MOL: Menetel a szektorral

CHART

Az iráni háború kitörése óta száguldanak az energiacégek, melyek Európában...

Richter: Csúcsra tör?

CHART

Hetek óta a 11.500 és 12.000 forint közötti tartományban mozgott a Richter árfolyama. Pénteken...

MTel: Megtört a lendület

CHART

Az 1.994 forintos támaszszintről emelkedett a múlt héten az MTel árfolyama, azonban pénteken megtört az...

BUX: Vegyes a kép

CHART

Az indexet alkotó blue-chip komponensek egy része emelkedéssel próbálkozna, míg másik...

DAX: Átmeneti volt az öröm

CHART

Az európai részvénypiacok, köztük a DAX is kitörő örömmel fogadta hétfőn, hogy Trump...

Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben