Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD47.05+1.13+2.4646.0150.0045.0247.37
111 Inc.USD3.8500+0.2050+5.623.48004.23003.95003.9500
17 EDUCTN TCLGY GRP ADR RE.USD2.0200+0.0200+1.001.82002.08002.01662.0166
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD90.6200+3.8300+4.4188.810092.410087.175091.3200
2x XRP ETFUSD21.945-1.352-5.8021.92022.17021.28022.190
36Kr Holdings ADR Represen.USD2.7600-0.0400-1.432.61003.09002.70002.9100
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.0300-0.1000-1.406.130011.00006.90007.2400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD93.74-7.28-7.2193.7495.5793.1098.62
AbCellera Biologics Ord Sh.USD5.29+0.04+0.765.295.394.985.39
Abeona Therapeutics Ord Sh.USD6.02-0.11-1.795.936.705.836.13
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.13-0.43-5.697.067.176.857.47
AC Immune SA Ord ShsUSD2.32+0.02+0.872.152.752.242.32
Academy Sports and Outdoor.USD50.42+0.52+1.0445.1053.8849.9951.89
ACADIA Pharmaceuticals Inc.USD26.01+0.62+2.4423.7827.0025.5226.08
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.24+0.02+8.180.220.270.220.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.18-0.01-0.085.916.435.916.28
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD59.97+2.09+3.6158.8160.6058.6360.53
Acm Research Class A Ord S.USD72.02-7.95-9.9471.0073.4269.8375.95
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.28+0.08+3.642.272.342.132.39
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD22.52-0.02-0.0922.0924.8021.9322.99
ADDENTAX GROUP ORDUSD3.53+0.12+3.523.363.733.183.87
ADMA Biologics Inc (ADMA)USD8.79+0.31+3.668.409.188.508.80
Adobe Systems Inc.USD249.18+11.43+4.81248.27249.25241.69254.06
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD454.62-40.33-8.15446.73448.00442.27472.75
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD70.00-7.48-9.6568.7570.0065.2872.09
Aemetis Inc.USD1.48-0.08-4.821.481.561.461.60
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD156.35+2.11+1.37155.50157.00147.18156.48
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.66-0.01-0.372.622.762.612.73
Affirm Holdings IncUSD72.40-0.65-0.8971.8972.9970.9573.75
Afya Ord Shs Class AUSD14.45+0.25+1.7613.5115.5014.3114.53
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD35.99-0.98-2.6535.3036.6935.2437.56
AGNC Investment REITUSD11.07+0.43+4.0411.0211.0710.6711.10
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.31-0.01-0.761.301.471.301.45
AIOS Tech Ord Shs Class AUSD13.05+0.71+5.7511.9915.4912.1713.65
Airbnb Ord Shs Class AUSD153.11+6.25+4.26151.00153.10148.09153.19
AirJoule Technologies Ord .USD4.330-0.010-0.234.1704.3404.0704.440
Airsculpt Technologies Ord.USD4.66-0.03-0.644.194.904.214.70
AKAMAI TECHNOLOGIESUSD111.79-1.06-0.94109.36113.75107.92113.17
Akebia Therapeutics Ord Sh.USD1.27-0.01-0.781.121.351.221.29
Aldeyra Therapeutics IncUSD1.580-0.005-0.321.5101.7901.4901.620
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD175.60+7.55+4.49172.09176.05169.93175.85
ALKERMES ORDUSD50.50-2.23-4.2349.4951.5049.3352.51
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD1.7300-0.0800-4.421.71001.86001.69301.8239
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD44.52-2.28-4.8742.0046.9442.0144.73
ALLIANT ENERGY ORDUSD73.79-0.14-0.1972.2775.5073.7975.31
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD83.26-3.52-4.0681.5984.9179.4486.66
Allogene Therapeutics Inc.USD1.66-0.09-5.141.621.801.611.76
Alnylam Pharmaceuticals In.USD288.41+10.01+3.60288.50294.21281.23290.47
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.55-0.66-5.4111.4011.9011.2712.24
ALPHA TECHNOLOGY GROUP CL .USD8.80-0.81-8.438.2911.508.989.50
Alpha Teknova Ord ShsUSD5.090+0.240+4.954.6705.1304.7305.240
Alphabet Inc - A SharesUSD333.71+7.15+2.19333.69334.56324.44335.88
Alphabet Inc - C SharesUSD332.60+6.03+1.85333.52333.97324.54335.21
Alphatec Holdings Inc.USD9.320+0.650+7.509.3109.5209.0009.425
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.99+0.03+1.012.863.042.823.31
Altisource Portfolio Solut.USD5.15-0.41-7.372.106.295.105.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.1000+0.0200+0.652.84003.28003.05003.1400
AMARIN ADR REP 20 ORDUSD13.95+0.14+1.0113.8114.2813.6714.04
Amazon.Com Inc.USD230.86-0.53-0.23230.94231.24228.10233.11
AMBARELLA ORDUSD68.97+0.74+1.0868.2269.0264.3669.86
AMC Networks Inc.USD10.26+0.13+1.289.6310.4410.1110.38
AMCI Acquisition Ord Shs C.USD4.78-0.32-6.274.755.104.665.36
Amdocs Ord ShsUSD54.87+1.77+3.3353.7755.9653.5655.71
Amerco Ord ShsUSD73.37+0.41+0.5671.0074.7273.1874.01
American Airlines Group In.USD15.36+0.41+2.7415.2415.2914.7415.41
AMERICAN BAT.TECH.CO. NEW .USD2.1800-0.0900-3.962.16002.19002.07002.2500
American Bitcoin Ord Shs C.USD5.4800-0.3900-6.645.48005.85005.45005.8200
AMERICAN RESOURCES CL A OR.USD1.72-0.04-2.271.621.871.631.74
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD28.75-1.78-5.8328.7429.3027.9129.76
AMERISAFE Ord ShsUSD30.61+0.55+1.8330.1831.2230.3131.06
Ames National Ord ShsUSD30.59+0.36+1.1929.9830.8230.2730.87
AMESITE OPERATING ORDUSD0.95-0.02-1.600.871.040.910.98
Amgen Inc.USD393.10+16.84+4.48393.88394.78382.21398.00
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD45.69-15.02-24.7445.5046.9545.0652.10
Amplitude Inc.USD8.74+0.07+0.818.718.998.518.96
Amtech Systems Ord ShsUSD14.68-0.73-4.7414.3414.6813.8814.95
Amylyx Pharmaceuticals Ord.USD19.55+0.06+0.3118.7919.9918.9119.99
ANALOG DEVICES ORDUSD365.83-6.06-1.63361.60364.00363.15373.28
AnaptysBio Ord ShsUSD52.11-1.50-2.8051.0753.1452.0454.73
ANAVEX LIFE SCIENCES ORDUSD2.57+0.07+2.802.262.582.472.60
Andersons Ord ShsUSD73.19-1.41-1.8971.7874.6272.5576.69
Angi Ord Shs Class AUSD6.24+0.31+5.234.816.505.996.34
AngioDynamicsUSD14.340+0.680+4.9812.73016.21013.87014.550
ANI Pharmaceuticals Ord Sh.USD81.04+2.67+3.4177.6586.0378.3681.04
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD35-+0.5535363435
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.13+0.01+0.109.2610.3010.1210.14
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD178.27+9.53+5.65176.81213.82173.87187.15
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD27.35+1.80+7.0526.8027.8925.7727.69
Apple Inc.USD340.08+3.17+0.94339.50340.38335.60342.89
APPLIED BLOCKCHAIN Ord ShsUSD26.6+0.2+0.9326.326.525.427.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD476.5-40.4-7.82461.0463.2467.0495.0
APPLIED OPTOELECTRONICS OR.USD88.14-9.68-9.9085.6686.1081.5493.35
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD418.22+5.49+1.33416.51418.00395.15420.95
APREA THERAPEUTICS ORDUSD0.63+0.01+2.110.560.670.600.67
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.80+0.05+1.822.602.982.682.86
AquaBounty Technologies Or.USD0.92+0.02+2.220.870.980.880.92
Aquestive Therapeutics Inc.USD3.76+0.03+0.803.653.883.623.78
Arbe Robotics Ord ShsUSD0.65-0.03-5.040.660.680.610.69
ARBUTUS BIOPHARMA ORDUSD4.41+0.01+0.114.355.024.384.50
ARCBEST ORDUSD149.48+0.61+0.41136.72182.20144.64152.22
Arch Capital Group Ord ShsUSD106.48+2.60+2.50101.88107.51104.55107.09
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD5.75-0.01-0.175.516.755.575.78
Arcutis Biotherapeutics In.USD28.4200+0.5800+2.0827.880028.980027.510028.5300
ARDELYX ORDUSD5.09+0.03+0.494.955.215.035.12
Ares Capital Ord ShsUSD19.04+0.15+0.7918.9519.0518.9419.13
Argo Blockchain PLCUSD2.88-0.04-1.372.822.882.853.06
Arm Holdings American Depo.USD244.74-21.59-8.11242.00242.94240.38253.61
Arq Ord ShsUSD1.95-0.04-2.011.782.951.942.02
Arqit Quantum Incorporatio.USD17.55-0.63-3.4717.2419.6016.6618.06
Array Technologies Ord ShsUSD5.10-0.41-7.445.045.195.045.45
Arrive AI IncUSD0.2545-0.0320-11.170.23350.25990.25450.2853
Arrowhead Pharmaceuticals .USD85.78+0.25+0.2984.0685.8082.7786.64
ARS Pharmaceuticals Inc.USD5.6700-0.0900-1.565.71005.97005.66006.0100
Artesian Resources Ord Shs.USD34.99+0.57+1.6635.0035.6734.4235.49
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD44.06+0.48+1.1043.1848.3041.9944.06
ASML Holding ADR Represent.USD1 582.95-70.16-4.241 565.751 571.361 553.581 599.88
ASP Isotopes IncUSD3.775-0.275-6.793.8003.9403.7404.030
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.57-0.34-1.3125.2625.9425.1626.21
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD56.55-1.74-2.9955.5055.9053.3657.99
Astera Labs Ord ShsUSD260.23-22.29-7.89253.00254.76251.17268.65
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD6.41-1.17-15.446.226.306.187.56
ATA Creativity Global ADRUSD0.96+0.06+6.670.960.960.890.98
ATAI Life Sciences N V Ord.USD7.18+0.01+0.147.177.197.157.20
Atea Pharmaceuticals Ord S.USD4.51-0.31-6.434.204.593.824.92
Aterian Inc.USD0.39+0.03+7.570.380.430.350.47
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.91+0.17+0.3449.8951.9250.8251.58
Atlantic American Corp.USD1.54-0.01-0.651.411.801.591.60
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD104.82+0.62+0.60102.72106.90101.91106.01
Atlas Lithium Ord ShsUSD2.690-0.190-6.602.7002.7402.6902.870
Atlassian Ord Shs Class AUSD99.98+4.11+4.2999.00100.0096.61102.65
Atomera Ord ShsUSD4.83-0.42-8.004.854.994.645.09
Atossa Genetics Inc (ATOS)USD2.42+0.06+2.332.062.602.332.49
aTyr Pharma OrdUSD18.80-0.68-3.4917.8420.0017.5719.31
Aura Minerals IncUSD55.05-0.73-1.3153.9955.8052.8155.51
Aureus Greenway Holdings O.USD2.860-0.420-12.802.8003.1002.7503.240
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.72-0.02-0.732.692.732.702.79
Aurora Innovation Inc.USD6.21+0.01+0.166.106.215.666.30
Aurora Mobile ADRUSD5.25+0.70+15.384.995.604.835.70
AUTODESK INCUSD237.38+11.47+5.08232.80241.74229.40243.25
Autolus Therapeutics ADRUSD1.45-0.01-0.681.311.551.411.47
Automatic Data Processing .USD264.17+9.19+3.60264.45265.20258.18268.17
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.52+0.02+0.1018.7021.7118.6319.97
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.91+0.10+0.7812.8513.2512.7113.21
Aviat Networks Inc.USD20.38-0.07-0.3419.9420.7819.5520.76
Avis Budget Group Ord ShsUSD166.32+2.64+1.61145.58147.00162.00167.30
Axcelis Technologies Ord S.USD120.03-8.08-6.31117.63122.41112.34122.01
Axon Enterprise Inc USD547.65+22.17+4.22547.10548.50520.44551.07
Axsome Therapeutics Ord Sh.USD234.20-4.17-1.75232.90234.20232.34242.10
AXT Ord ShsUSD42.76-5.12-10.6941.5042.0039.8644.25
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.72-0.08-1.186.507.006.506.89
Baidu.com Inc.USD104.92-0.37-0.35104.69105.17102.62105.16
BALLARD POWER (BLDP)USD2.68-0.19-6.622.702.782.652.84
BancFirst Ord ShsUSD115.72-0.24-0.21113.41118.01115.58118.67
Bancorp Ord ShsUSD68.81+1.41+2.0968.4070.1767.6269.14
Bandwidth Inc.USD52.25-4.93-8.6252.2554.6550.4658.22
Bank OZK 4 625 Non Cumulat.USD16.45+0.06+0.3716.3218.1816.3516.45
Bank Ozk Ord ShsUSD51.50+1.12+2.2250.6252.2850.3851.51
Baozun ADR Representing Or.USD2.89+0.07+2.482.672.912.772.91
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.04-0.01-0.951.001.101.001.05
Beam Therapeutics Ord ShsUSD26.29+1.22+4.8725.5226.7024.6726.30
Beauty Health Company Clas.USD0.70-0.05-6.600.630.780.690.75
Bel Fuse Ord Shs Class BUSD250.97-19.29-7.14251.50255.86248.01264.71
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.84+2.13+6.3234.2236.0034.0036.22
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.24+0.48+2.8617.2419.3716.5917.42
Beyond Air Ord ShsUSD5.46+0.02+0.374.916.705.415.59
Beyond Meat Ord ShsUSD0.54-0.01-1.280.530.550.520.55
BeyondSpring Inc.USD1.19+0.02+1.281.121.481.151.19
BGC Group Ord Shs Class AUSD11.97+0.18+1.5311.7312.1711.6912.07
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.06+0.21+1.1818.0118.1817.7918.14
bioAffinity Technologies O.USD0.63-0.05-7.820.550.690.600.66
Bioage Labs Ord ShsUSD21.9200+1.0400+4.9821.450023.750020.510022.0400
BIOCARDIA ORDUSD0.78-0.03-3.320.750.850.750.85
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.74+0.16+1.679.749.889.519.79
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD205.61+5.47+2.73205.25208.90199.40207.72
Bioharvest Sciences IncUSD2.0400+0.0100+0.492.06003.00002.00002.4500
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD31.98+2.19+7.3531.5033.5030.0533.14
BIOLINERX ADS REP 600 ORDUSD2.85+0.06+2.112.773.472.812.91
BIOMARIN PHARMACEUTICAL OR.USD62.07+1.80+2.9960.8363.3860.9363.05
BIONANO GENOMICS INCUSD1.09+0.01+0.931.091.171.071.10
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.45+1.36+1.4990.6793.0090.8492.71
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.21+0.76+6.1011.6614.0012.5413.30
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.85-0.02-2.540.800.950.830.88
Bit Digital Inc.USD1.30-0.05-3.701.291.301.251.34
Bitdeer Technologies GroupUSD10.28-1.07-9.4310.2710.5310.0210.91
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.76+0.03+1.731.731.801.691.77
Black Titan Ord ShsUSD0.705-0.089-11.190.7050.7500.6830.848
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD31.95+1.29+4.2131.3132.5031.0432.44
BlackRock TCP Capital Ord .USD3.26+0.10+3.163.253.293.173.28
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.52-0.04-6.900.520.530.520.55
Bloomin Brands Ord ShsUSD8.60+0.06+0.708.608.818.548.80
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD199.31+12.52+6.70199.39199.97188.48199.98
Boost Run Ord Shs Class AUSD16.6900-2.6700-13.7916.400016.810015.930018.5940
Boxlight Ord Shs Class AUSD2.92-0.58-16.572.883.352.923.60
Braiin Ord ShsUSD5.7950-0.6050-9.456.00006.89005.65266.1901
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD12.30+0.17+1.4011.8612.2511.7412.89
Braze. Inc.USD25.11+1.60+6.8124.5925.4923.7025.48
Brenmiller Energy Ord ShsUSD0.56--0.250.530.590.490.61
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD72.4600+0.4800+0.6771.010074.770069.980072.6700
Broadcom Ord ShsUSD380.91-2.31-0.60376.75377.20371.52385.80
Broadwind Ord ShsUSD3.97-0.84-17.383.984.533.864.56
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.5401-0.0733-11.950.54200.60540.50000.6140
BTCS Ord ShsUSD1.04-0.02-1.890.991.050.991.06
BUMBLE CL A ORDUSD3.01+0.05+1.692.903.012.923.07
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.98-0.30-3.188.709.029.099.29
Buzzfeed Inc.USD1.250+0.120+10.621.1701.3101.1701.260
C4 Therapeutics Ord ShsUSD3.55-0.04-1.113.543.903.433.65
Cabaletta Bio Ord ShsUSD2.73+0.01+0.372.702.722.632.74
Cadence Design Systems Inc.USD344.72+6.11+1.80346.00348.00335.16355.59
Caesars Entertainment Ord .USD29.95-0.02-0.0729.5032.5629.9030.10
CAL MAINE FOODS ORDUSD93.21+4.49+5.0692.7093.4989.6993.62
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.72+0.01+2.060.700.820.690.75
CAMTEK ORDUSD140.06-11.40-7.53137.26148.54135.49145.70
Canaan Inc.USD0.24-0.02-7.560.240.250.230.25
Canadian Solar Inc.USD13.66-0.14-0.9813.4913.9312.8513.76
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.89-0.03-3.260.900.910.890.93
Capital Southwest Ord ShsUSD23.82+0.27+1.1523.5024.5023.5923.85
Capstone TurbinUSD27.90-0.01-0.0213.9641.8627.9327.93
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.82-0.02-2.140.780.890.800.84
Cardiol Therapeutics Ord S.USD1.2000+0.0450+3.901.03001.27001.11061.2250
Caredx Ord ShsUSD35.75-0.61-1.6835.0035.7035.1137.09
Caribou Biosciences Ord Sh.USD1.49-0.10-6.291.481.501.471.60
Caris Life Sciences Ord Sh.USD15.59-0.04-0.2615.0017.2415.4116.03
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.24+0.34+6.945.326.004.995.54
Cartesian Therapeutics Ord.USD7.65-0.14-1.807.289.767.427.84
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.89+0.03+1.611.861.951.871.91
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.49-0.02-3.890.470.520.490.51
CDW Corp.USD144.0300+5.9900+4.34141.2500147.0000138.2400144.3900
CEA Industries Ord ShsUSD2.770-0.080-2.812.7003.0002.7002.830
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD35.58-0.07-0.2034.8936.0035.0036.05
Cellebrite DI Ord ShsUSD14.85+0.21+1.4314.8515.6714.4515.08
Cellectis Ticker CLLSUSD2.84-0.02-0.702.294.272.802.90
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.45+0.66+2.2929.2529.4728.4329.51
CEMTREX ORDUSD2.79-0.08-2.792.472.802.752.86
Cenntro Ord ShsUSD3.45-0.03-0.863.303.613.363.52
CENTURY ALUMINUM ORDUSD43.96-0.91-2.0342.6245.4243.5644.83
Century Therapeutics Ord S.USD2.050-0.040-1.911.9602.2401.9702.097
Ceragon Networks LtdUSD2.14-0.03-1.382.122.202.122.22
Cerebras Systems IncUSD192.7+4.1+2.18187.6191.0173.7193.2
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.14-0.15-1.817.908.327.858.29
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.9100+0.1600+2.067.85008.30007.75008.2350
CervoMed Ord ShsUSD2.56-0.10-3.762.502.552.482.68
CH ROBINSON WORLDWIDE ORDUSD169.34-5.12-2.93169.00172.64168.38172.82
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD139.97+8.36+6.35138.05141.78132.20141.16
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD137.64+4.89+3.68135.01140.00131.55139.15
CHEESCAKE FACTORYUSD89.01+1.98+2.2892.1093.5086.2889.22
Chefs Warehouse Ord ShsUSD100.18+4.50+4.7095.43110.8896.15101.77
ChemoCentryx Inc.USD14.52+0.80+5.8314.3914.7912.7014.99
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.0900+0.0300+0.3010.080011.110010.012710.1800
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD22.3700+0.5100+2.3321.920022.310021.600022.6350
China Automotive Systems O.USD4.3300-0.0300-0.693.96004.88004.32014.4700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.24+0.32+0.9433.5834.6132.6134.82
Chord Energy Ord ShsUSD128.80-3.00-2.28126.22131.35128.10133.47
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD182.63-1.60-0.87179.11186.19174.20186.19
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.41-0.10-3.982.162.542.402.52
CINTAS CORPORATIONUSD214.9+3.9+1.86215.8218.3213.6218.6
Cipher Mining Ord ShsUSD20.42-1.23-5.6820.4520.5918.8420.82
CIRRUS LOGIC ORDUSD136.2-+0.03133.4135.5133.1136.8
Cisco Systems Inc.USD115.58+1.01+0.88115.83116.70111.73117.07
Citius Pharmaceuticals Ord.USD0.50-0.02-3.640.490.580.490.52
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-0.1-2.551.92.11.92.0
Cleanspark Ord ShsUSD13.48-0.55-3.8913.1813.3012.6513.73
Clearfield Inc.USD31.25-0.87-2.7131.2034.4030.0931.68
ClearPoint Neuro Ord ShsUSD14.5300-0.0700-0.4813.200016.280013.930014.6100
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.2900-0.5000-3.9112.000013.200011.750012.9200
Cloudastructure Class A Or.USD0.25+0.02+8.620.200.220.230.25
Clover Health Investments .USD4.34+0.07+1.524.274.774.124.39
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD260.00+4.64+1.82259.40261.26255.34262.34
Co-Diagnostics Inc.USD1.41-0.63-30.881.381.461.382.17
Coca-Cola Consolidated Inc.USD195.0000+8.7200+4.68191.2400198.0000190.0000200.0100
Cocrystal Pharma Inc.USD0.93+0.02+1.640.880.990.920.96
Codexis Ord ShsUSD1.50-0.05-3.231.291.501.481.53
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD12.95+0.73+5.9712.0013.0512.1512.98
COGNEX ORDUSD60.36-0.93-1.5259.1561.5657.7060.74
COGNIZANT TECHUSD50.31+3.26+6.9349.7550.4648.2851.05
Cognyte Software Ord ShsUSD8.920+0.210+2.417.5009.7608.6658.980
Coherent Ord ShsUSD243.11-28.20-10.39239.36242.10228.23257.33
Coherus Biosciences Ord Sh.USD1.44-0.02-1.371.401.501.421.47
Cohu Inc.USD42.47-5.34-11.1742.0143.2541.6045.27
Coinbase Global Ord Shs Cl.USD167.90+0.41+0.24166.40166.64158.58168.17
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.22+0.20+0.8911.0833.2422.1922.19
Columbia Banking System Or.USD31.27+0.37+1.2030.9831.5530.9031.34
COMCAST CORPUSD24.19+1.39+6.1024.2324.2823.2324.26
Commerce Bancshares Ord Sh.USD60.01+1.01+1.7158.8166.2159.2760.05
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.1200+1.4600+1.9076.560079.000076.730078.6000
COMPASS Pathways PLCUSD10.85-0.42-3.7310.7110.8910.5911.34
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.26-0.12-5.042.222.492.242.38
Comtech Telecommunications.USD1.72-0.10-5.491.711.831.661.80
Concentrix Ord ShsUSD25.41+0.85+3.4624.2626.1824.3926.50
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.25+0.73+2.4729.6430.3929.7030.60
Constellation Energy Ord S.USD259.82-10.18-3.77259.27260.07257.65266.59
Context Therapeutics Ord S.USD0.59-0.03-5.090.550.620.570.62
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD72.06+1.77+2.5271.2472.2871.0772.64
Copart Ord ShsUSD30.69+0.90+3.0230.9031.0030.4431.20
Corbus Pharmaceuticals Hol.USD9.09+0.01+0.068.009.078.789.33
Core Scientific Ord ShsUSD20.75+0.01+0.0220.6021.0919.5821.26
CorMedix Ord ShsUSD7.35-0.25-3.297.187.907.277.69
Cornerstone Building Brand.USD79.71-2.80-3.3978.0579.7079.0882.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD10.74+0.21+1.9910.4010.919.9210.90
Corvus Pharmaceuticals Ord.USD13.31+0.39+3.0211.0815.7212.5313.35
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.19-0.01-6.030.190.220.190.21
CoStar Group Inc.USD30.33+1.16+3.9826.3526.6329.7531.40
COSTCO WHOLESALE CORP.USD966.58+15.00+1.58969.21970.56965.87987.55
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.81+1.38+2.6353.5055.0051.1554.00
CREATIVE MEDICAL TECHNOLOG.USD0.74-0.06-7.170.700.800.710.79
Crescent Biopharma Ord ShsUSD16.4400-0.4900-2.8914.100019.730016.100017.0900
Crescent Capital BDC Ord S.USD11.18+0.25+2.299.7011.3110.9311.19
Crinetics Pharmaceuticals .USD83.86+0.01+0.0183.6583.9883.8483.98
Crispr Therapeutics Ord Sh.USD47.55+0.82+1.7546.9447.6545.8948.00
Critical Metals Ord ShsUSD5.6600-0.3800-6.295.62005.65005.43005.8799
CROCS INCUSD135.94+1.40+1.04135.01135.93134.21137.97
Cronos Group Ord ShsUSD2.85-0.01-0.352.822.842.832.87
CrowdStrike Holdings Inc.USD181.80+1.69+0.94181.25182.00174.14184.67
CryoPort Ord ShsUSD15.17+0.02+0.138.4215.5815.0415.49
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.84-0.96-1.8550.9051.1650.8152.42
Cue Biopharma Ord ShsUSD30.25-2.32-7.1227.5535.7230.2532.84
Cullinan Therapeutics Ord .USD17.4700+0.0400+0.2315.980019.520016.870017.9200
Curanex Pharmaceuticals Or.USD0.1980+0.0110+5.880.16920.21630.17990.2000
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.45+0.01+0.412.302.482.432.54
CURIS ORDUSD4.83+0.14+2.994.544.954.654.88
CVB Financial Ord ShsUSD22.8000+0.3000+1.3322.970023.240022.635022.8600
CVRx Ord ShsUSD4.95+0.07+1.434.325.274.885.15
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.50+0.05+1.432.734.323.373.66
CYNGN ORDUSD1.09-0.02-1.801.091.181.071.12
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.22-0.03-0.923.123.693.133.27
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD29.4200-0.0200-0.0728.850029.860028.400030.4400
DARE BIOSCIENCES INCUSD1.19-0.14-10.231.111.301.181.31
Datadog Ord Shs Class AUSD250.88-0.98-0.39251.04252.00237.67255.54
Datavault AI Inc.USD0.328-0.028-7.790.3210.3350.3210.356
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.39-0.04-0.3810.0110.9410.2410.73
Dave Ord Shs Class AUSD406.45+0.80+0.20381.00407.11370.74407.37
Dawson Geophysical Ord ShsUSD4.400-0.410-8.524.0004.4804.0004.810
Decoy Therapeutics Ord ShsUSD4.0400+0.3000+8.023.83004.20003.51004.3000
Definium Therapeutics Ord .USD41.96-0.69-1.6241.5041.9640.2942.41
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.49+0.47+3.6113.2013.6413.1113.54
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD75.59+4.51+6.3574.0880.0071.8775.81
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD74.85+1.48+2.0274.9876.8574.0976.09
Diamedica Therapeutics Ord.USD6.64-0.10-1.485.857.826.526.82
Diamondback Energy Ord ShsUSD190.31-5.50-2.81191.15194.07190.05198.59
Digi International Inc.USD67.02-0.67-0.9965.6873.3565.2067.39
Digital Turbine Inc.USD8.46-0.13-1.518.008.888.138.72
Diodes Ord ShsUSD80.29-5.61-6.5378.7481.8678.1282.03
Disc Medicine Ord ShsUSD74.65+0.04+0.0573.1676.1371.6276.40
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.23-0.18-1.919.149.419.089.48
DLocal Limited Class AUSD14.8800-0.0800-0.5314.730014.890014.700015.1050
Docebo Ord ShsUSD20.99+0.82+4.0720.5721.3420.1521.16
DocuSign Ord ShsUSD55.97+3.06+5.7855.0755.8053.5956.20
DOLLAR TREE ORDUSD126.76+1.22+0.97124.74129.00126.37128.96
Donegal Group Ord Shs Clas.USD19.20+0.29+1.5314.7421.6218.9519.46
DRAFTKINGS INC USD24.62+0.51+2.1224.0024.6123.9824.72
Draganfly IncUSD4.1000-0.3000-6.824.02004.20004.03004.3100
Dream Finders Homes Inc.USD16.25+0.62+3.9713.5719.3015.9816.51
Driven Brands Holdings Ord.USD14.97+0.60+4.1812.3514.8814.4515.07
DropBox Ord Shs Class AUSD32.06+1.52+4.9832.0532.2030.8432.18
Duolingo Ord Shs Class AUSD140.7+7.9+5.96139.5140.0134.0141.5
DXP Enterprises Inc.USD160.3-5.3-3.18157.1163.4158.1164.0
DYADIC INTL INCUSD1.06-0.07-6.191.001.451.061.27
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD131.31+1.42+1.09129.97132.82130.16131.81
eBay Inc.USD117.44+4.23+3.74116.40117.47114.03117.63
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.62-0.06-2.242.512.842.522.68
EDUCATIONAL DEVELOPMENT OR.USD1.43-0.02-1.040.731.831.411.45
EHang Holdings ADRUSD5.24-0.01-0.195.125.825.055.35
EHEALTH ORDUSD1.36-0.01-0.371.311.371.341.40
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.31+0.12+0.7416.3118.8916.3016.50
Elbit Systems Ltd (ESLT) USD818.6+5.7+0.70807.2826.8811.0823.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.09+0.04+0.665.496.226.006.42
ELECTRONIC ARTSUSD208.87-0.20-0.10209.19209.25208.72209.41
Eledon Pharmaceuticals Ord.USD3.40-0.17-4.763.353.963.323.56
Elemental Royal Corp USD15.35-0.54-3.4014.6816.2815.1715.77
Elicio Therapeutics Ord Sh.USD2.9500-0.0500-1.672.85003.36002.87003.0900
Eltek Ord ShsUSD8.62-0.31-3.477.379.937.868.62
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.46-0.32-6.694.065.974.354.70
Energy Recovery Ord ShsUSD8.400-0.120-1.417.6608.5208.3508.730
enGene Holdings Ord ShsUSD1.7600-0.0050-0.281.72001.85001.71501.7700
Enlight Renewable Energy L.USD86.83-4.50-4.9383.0088.5286.1289.16
Enovix CorporationUSD3.97-0.26-6.153.974.033.854.10
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD36.32-1.69-4.4536.6537.0535.3937.90
Entegris Ord ShsUSD118.16-8.21-6.50115.00120.30117.40122.99
Entera Bio Ord ShsUSD3.26-0.66-16.843.123.353.023.96
Enterprise Financial Servi.USD66.72+1.06+1.6165.3968.0465.6666.83
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.37-0.24-6.653.403.423.213.48
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.32-0.14-5.692.202.582.222.48
Equinix Inc.USD1 034.86-11.93-1.1410351 053.811 029.011 055.97
Erasca Ord ShsUSD18.16-0.71-3.7617.7418.6017.7118.72
ERICSSON ADR/BUSD9.97+0.30+3.109.9010.039.5810.01
Erie Indemnity Ord Shs Cla.USD242.43+14.17+6.21228.68246.28233.82245.68
Ernexa Therapeutics Ord Sh.USD3.6100-0.3100-7.913.22004.07003.60003.9300
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD46.66+4.35+10.2845.7647.1042.9247.16
ETSY ORDUSD86.48+2.64+3.1585.0086.3884.0186.96
Euro Tech Holdings Ord ShsUSD1.53-0.02-1.291.371.691.531.57
EuroDry Ord ShsUSD24.35-0.45-1.8123.9225.7523.3024.70
Euroholdings LtdUSD7.9800-0.1400-1.727.05008.45007.90508.0000
Euronet Worldwide Inc.USD82.74+3.56+4.5081.0082.7378.1782.81
Euroseas Ord ShsUSD76.21+0.10+0.1375.0078.0075.1977.34
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD27.15+0.90+3.4322.8727.5026.4127.42
Everspin Technologies Ord .USD13.970-0.980-6.5613.50014.13013.26014.400
Evgo Inc.USD1.63+0.07+4.491.571.651.531.64
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.49-0.03-5.690.410.490.490.54
Evolus Ord ShsUSD6.220+0.040+0.656.1506.2106.0806.430
Evotec SE Sponsored ADRUSD1.96+0.04+2.081.902.191.952.00
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD56.51+0.70+1.2555.4257.3055.3356.86
EXELON CORPUSD47.31+0.16+0.3447.3147.9247.2848.49
EXICURE ORDUSD1.74-0.01-0.571.461.801.591.79
ExlService Holdings Ord Sh.USD30.53+1.97+6.9029.4030.6929.2130.59
EXONE ORDUSD49.33+0.02+0.0345.1153.5449.3249.34
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD295.79+17.42+6.26291.80295.78279.92296.65
EXPEDITORS INTERNATIONAL O.USD171.41+0.07+0.04154.65171.50170.42172.37
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD65.00+2.24+3.5763.7566.0063.7966.03
EXTREME NETWORKS INCUSD29.99+0.04+0.1326.9830.4028.4130.07
EZCORP Non Voting Ord Shs .USD30.04-0.36-1.1827.5031.2429.6730.80
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD403.46-4.50-1.10402.87414.00366.93414.00
Faraday Future Intelligent.USD4.630-0.490-9.574.5604.9203.6755.100
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD34.44+3.24+10.3833.7835.1130.5134.74
FASTENAL ORDUSD48.10+0.72+1.5248.5249.1147.7749.17
FATE THERAPEUTICS ORDUSD2.32-0.11-4.532.322.582.252.42
Femasys Ord ShsUSD2.92-0.14-4.582.573.362.733.08
Fermi LLCUSD6.28-0.95-13.146.306.406.206.98
Ferroglobe Ord ShsUSD3.36+0.06+1.823.203.793.243.36
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD20.19+0.41+2.0719.0020.2919.6220.24
FIFTH 3RD BANCORPUSD57.80+0.80+1.4057.1458.3956.8757.87
Financial Institutions Ord.USD42.16+0.91+2.2141.3542.9841.3742.26
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD19.3200-0.5600-2.8218.970020.000018.400120.3200
Firefly Neuroscience Ord S.USD1.11-0.08-6.361.061.151.061.16
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.0400+0.5800+2.1926.500027.580026.310027.2200
First Interstate BancSyste.USD38.09+0.33+0.8730.0044.5037.7638.42
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD202.59-3.24-1.57201.55203.68195.84203.75
FISERV AKTIEUSD54.21+1.90+3.6354.0254.5452.5054.67
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD77.88+2.04+2.6977.06107.0075.8377.99
FLEXTRONICS INTLUSD113.28-2.79-2.40113.50114.39102.75114.24
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.96+0.13+3.393.964.553.844.00
Fluence Energy Ord Shs Cla.USD12.62-0.89-6.5912.8012.9112.0612.95
FLUENT ORDUSD3.44+0.09+2.543.054.113.333.49
Fluidigm Corp.USD1.82----
Flywire CorpUSD16.56+0.42+2.6014.1820.6216.0016.61
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD149.98-2.40-1.58150.26152.00146.12153.24
Fortress Biotech Ord ShsUSD3.39+0.12+3.673.203.443.153.39
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.44+0.23+5.463.994.814.214.46
Fox Corp.USD51.63+0.82+1.6150.6352.6451.2952.34
Fox Ord Shs Class AUSD57.72+1.08+1.9155.8057.7156.7558.25
FRANCO NEVADA ORD (FNNVF)USD210.56-3.87-1.80210.60211.99209.24213.82
Freedom Holding Corp.USD154.63-1.58-1.01152.00160.00153.00160.00
FREIGHTCAR AMERICA ORDUSD8.53+0.01+0.128.409.768.348.55
Freshworks Ord Shs Class AUSD11.18+0.36+3.3310.8011.2310.8311.30
Frontier Group Holdings In.USD6.23+0.13+2.135.776.355.946.34
Frontier Nuclear and Miner.USD1.6400-0.0600-3.531.63001.65001.58001.6900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD212.47-1.68-0.78208.22216.68196.51213.32
FTAI Infrastructure Ord Sh.USD4.08-0.07-1.694.104.553.954.15
Fuelcell EnergyUSD19.66-1.83-8.5219.7520.0019.0520.35
Fulcrum Therapeutics Ord S.USD3.72-0.01-0.273.613.753.623.76
Fulgent Genetics Inc.USD19.63+0.05+0.2619.5220.1919.4219.91
Full House Resorts Inc.USD2.31-0.02-0.862.302.822.262.35
Fusion Fuel Green Ord Shs .USD2.60+0.08+3.192.292.912.592.69
Futu Holdings LtdUSD101.84-2.43-2.33101.40101.70100.45102.19
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD20.9400-1.7600-7.7520.500020.700019.940021.6300
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.53+0.01+1.330.500.560.490.62
Gaming and Leisure Propert.USD45.85+0.81+1.8045.3946.3745.5546.63
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.1100+2.9900+4.8964.090064.200061.400064.2550
Gemini Space Station Ord S.USD4.38-0.07-1.574.244.304.114.39
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.58+0.84+3.1427.0927.8026.9627.73
Genasys Ord ShsUSD1.69+0.06+3.681.292.191.621.69
GeneDx Holdings Ord Shs Cl.USD61.88+1.34+2.2161.5063.1159.0565.77
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD8.02+0.35+4.567.808.197.608.27
Geospace Technologies Ord .USD6.83-0.13-1.875.956.836.687.06
GEOVAX LABS ORDUSD0.73-0.03-4.370.630.740.640.74
GERON ORDUSD1.45-0.03-2.031.461.521.411.53
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.49-0.08-4.791.481.501.461.55
Gibraltar Industries OrdUSD46.73+0.82+1.7945.8347.6445.9547.53
GigaCloud Technology Ord S.USD40.26+1.09+2.7838.5040.5038.3040.28
Gilat Satellite Networks L.USD10.76-0.25-2.2710.1511.1910.5210.83
GILEAD SCIUSD134.32+3.80+2.91134.61136.37132.63136.26
Gitlab Ord Shs Class AUSD32.97+0.09+0.2632.3133.4232.1834.73
Gladstone Commercial REIT .USD12.95-0.01-0.0411.8613.2912.9413.10
Gladstone Investment Corp.USD16.46+0.18+1.1116.2517.5016.2016.46
Gladstone Land REIT Ord Sh.USD8.48-0.02-0.248.468.518.478.66
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD38.90+1.14+3.0238.1540.0038.2139.21
Globalfoundries Ord ShsUSD49.02-4.16-7.8248.5048.6748.6851.17
Globalstar Voting Ord ShsUSD79.04+0.01+0.0178.1580.0078.3679.26
GLOBUS MARITIME ORDUSD2.82-0.10-3.422.772.842.773.06
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD48.7-0.3-0.6148.749.648.449.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.96+0.08+0.6211.7614.2912.9113.04
GoodRx Holdings Inc.USD3.12+0.07+2.302.943.303.053.15
GOODYEAR TIRE & RUBRUSD7.4+0.3+3.527.27.47.17.4
Goosehead Insurance Ord Sh.USD68.82+6.82+11.0066.0071.0062.6269.28
GoPro Inc.USD0.7-+4.360.70.70.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.6500-0.4800-3.9611.540011.660011.230011.9400
Grab Holdings Ord Shs Clas.USD3.45+0.10+2.993.433.453.313.45
Grail Ord ShsUSD64.42-2.35-3.5260.0064.2963.2666.80
Gravity ADR Representing 2.USD62.00+0.06+0.1061.0070.1661.0063.00
Great Elm Capital Corp.USD5.08-0.06-1.175.055.855.075.23
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.53--0.250.510.530.510.54
GreenPower Motor Company I.USD1.49-0.01-0.671.361.621.451.53
Greenpro Capital Ord ShsUSD1.09-0.06-5.220.961.301.091.13
Greenwave Technology Solut.USD2.4300-0.0800-3.192.51002.62002.39002.5150
Greenwich LifeSciences Inc.USD13.45+0.01+0.0713.0214.0012.9013.75
Grid Dynamics Holdings Ord.USD6.14-0.01-0.165.826.306.076.29
Grindrod Shipping Holdings.USD31.07-0.42-1.3423.3038.8230.9031.10
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD28.10+0.57+2.0727.1028.2026.6228.67
GrowGeneration Ord ShsUSD1.47-0.01-0.681.251.451.431.51
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD108.27+3.47+3.31106.18110.38103.32109.96
Grupo Financiero Galicia A.USD49.19-0.81-1.6248.2149.9947.9049.66
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.500-0.290-5.015.3405.6005.3205.710
GT BIOPHARMA ORDUSD0.32-0.02-5.210.290.370.310.34
Guardant Health Inc.USD143.62-1.85-1.27141.50145.45141.33147.69
Guardforce AI Ord ShsUSD0.32-0.01-2.190.310.350.310.33
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD83.45+1.97+2.4183.5085.0082.3684.44
Harmony Biosciences Hldg O.USD35.77-0.24-0.6735.0536.4835.4037.08
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.32+1.86+4.9738.6439.5636.2539.38
Harte Hanks Ord ShsUSD2.17-0.24-9.962.022.242.202.42
HASBRO ORDUSD96.34+5.73+6.3294.2996.3491.4096.44
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.14-0.01-0.472.142.432.082.18
Health In Tech Ord Shs Cla.USD1.070-0.020-1.831.0101.1801.0501.080
Healthcare Services Group .USD23.75+0.80+3.4923.2724.2222.7623.99
Healthequity Ord ShsUSD101.24+2.19+2.2199.22103.2499.85101.97
Heartland Express Ord ShsUSD13.37-0.32-2.3412.1714.3513.3513.80
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.88-0.01-0.175.805.905.855.96
Hennessy Advisors Ord ShsUSD9.89+0.08+0.828.929.979.779.97
Hennessy Capital Acquisiti.USD10.07+0.01+0.059.2010.1310.0610.07
Henry Schein Ord ShsUSD85.71+1.10+1.3084.6986.7284.0486.17
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.49+0.03+5.810.480.500.450.50
Hertz Global Holdings IncUSD1.77-0.24-11.751.791.801.762.03
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.43-0.35-5.105.496.526.366.83
HIMAX TECHNOLOGIES ADR REP.USD11.98-0.75-5.8511.9012.1411.5512.20
Hive DigitalTechnologies L.USD2.84-0.11-3.732.772.822.712.88
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD215.9000+5.0700+2.40216.0100217.0900208.8500219.2000
Hooker Furnishings Ord ShsUSD13.98+0.10+0.729.4214.0013.4714.02
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD11.69-0.73-5.8811.6212.2511.3312.99
HORIZON TECHNOLOGY FINANCE.USD4.32+0.01+0.234.304.334.234.34
Hour Loop Ord ShsUSD1.81+0.01+0.561.622.061.791.84
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.631-0.043-6.440.6300.6800.6300.680
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.30+0.14+0.8217.1217.2817.0817.36
Hut 8 CorpUSD101.14-3.45-3.3099.12103.0091.60103.04
Hycroft Mining Holding Ord.USD20.12-0.31-1.5219.7620.0818.8520.17
Hydrofarm Holdings Group O.USD0.68+0.01+1.250.600.700.660.68
Hyperliquid Strategies IncUSD6.1600-0.1800-2.846.07006.14005.80006.1900
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.5+0.8+3.8219.421.820.821.8
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.83+0.10+1.297.647.867.727.85
Ichor Holdings AktieUSD68.10-10.20-13.0367.0069.4565.5473.36
ICON Ord ShsUSD180.24+11.46+6.79176.64180.01177.17186.64
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.16-0.61-1.6635.4440.0035.5536.98
IDENTIVE GROUP ORDUSD2.67-0.04-1.482.403.352.632.74
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD569.54+13.34+2.40569.00575.59564.94578.55
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD192.98+3.51+1.85192.70194.99187.67194.99
Immatics Ord ShsUSD8.7350+0.1050+1.227.32009.76008.17008.7500
Immersion Ord ShsUSD7.66-0.08-0.977.517.857.578.05
Immix Biopharma Ord ShsUSD8.440-0.250-2.888.2108.9608.1008.841
Immunic Ord ShsUSD13.3400-0.4700-3.4013.340013.450012.726713.7949
ImmunityBio Inc.USD6.970-0.020-0.296.9207.0206.6506.990
Immunocore Holdings ADRUSD33.51-0.26-0.7732.8634.1633.1334.16
IMMUNOME ORDUSD23.22+0.64+2.8323.2723.6822.3223.72
Immunovant Inc.USD38.90-1.19-2.9738.7939.6638.5840.28
Immutep American Depositar.USD0.39-+0.890.380.410.370.40
IMPINJ Ord ShsUSD133.03+2.74+2.10101.11132.00125.74134.27
INCYTE ORDUSD129.93+11.06+9.30127.33131.57118.65132.60
Indaptus Therapeutics Ord .USD1.73-0.31-15.201.762.041.642.04
Indivior Pharmaceuticals O.USD40.9900+0.9600+2.4040.200041.240039.904041.2800
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.69-0.01-0.591.552.061.631.75
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.97+2.09+2.3881.3791.7289.1191.20
Inhibikase Therapeutics Or.USD2.310-0.040-1.702.0602.4502.2702.390
Inmode Ord ShsUSD15.47+0.09+0.5914.0016.0015.2715.60
INmune Bio Ord ShsUSD1.71-0.02-1.161.681.991.661.77
Innodata Ord ShsUSD57.56-1.85-3.1157.1058.0055.4259.45
Innoviva Inc.USD21.81+0.51+2.3921.6922.2421.5021.95
Innoviz Technologies Ord S.USD0.45-0.18-28.690.460.500.410.47
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.03+0.06+6.721.021.120.951.03
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD6.82-0.20-2.856.706.916.516.89
Insight Enterprises Ord Sh.USD124.80+1.87+1.52124.28132.01122.08126.72
InspireMD Ord ShsUSD0.69--0.070.600.720.670.71
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD19.76+0.23+1.1818.5021.2319.4220.49
Integrated Media Technolog.USD0.43-0.03-5.550.400.520.430.47
Intel Corp.USD86.30-5.37-5.8684.1884.3783.1088.28
Intellia Therapeutics Ord .USD10.89+0.22+2.0610.7010.8810.1510.94
Intellicheck Mobilisa Ord .USD3.64+0.01+0.283.234.593.623.73
Intelligent Living Applica.USD3.35+0.03+0.903.133.523.353.44
INTERACTIVE BROUSD90.91-1.36-1.4790.5090.9088.3391.21
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD312.99+9.08+2.99315.00316.77305.73319.99
Intuitive Machines Ord Shs.USD12.37-0.94-7.0612.2712.5211.9412.73
INTUITIVE SURGICAL ORDUSD361.80+4.97+1.39363.00363.75360.48374.70
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD55.30-0.66-1.1853.0059.0054.0056.56
Iovance Biotherapeutics Or.USD4.70-0.20-4.084.694.774.644.98
IPG PHOTONICS ORDUSD84.02-5.68-6.3382.0096.9181.2487.20
iQIYI ADS Representing 7 O.USD1.25+0.02+1.631.241.261.211.27
IQM Quantum Computers Oyj .USD10.72-0.08-0.749.4210.9510.2810.88
Iridium Communications Ord.USD45.44-0.52-1.1345.2145.4944.2145.79
Iris Energy Pty Ord ShsUSD33.93-2.36-6.5033.5033.5632.5435.09
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD107.02+22.24+26.23106.00107.0091.20108.20
Ituran Location and Contro.USD54.73-0.60-1.0853.6455.3654.0755.33
IZEA Worldwide Inc.USD3.45+0.12+3.603.423.553.333.47
J.B. HUNT TRANUSD277.62-3.34-1.19275.00282.21276.37281.98
Jack Henry and Associates .USD157.43+4.45+2.91155.35160.00154.86158.95
Jaguar Health Inc.USD0.96-0.04-3.550.891.100.951.03
JAKKS Pacific Ord ShsUSD26.6300+0.7100+2.7426.220026.800025.550026.7500
James River Group Holdings.USD4.795+0.095+2.024.7104.8104.7504.840
Janux Therapeutics Ord ShsUSD15.00-0.57-3.6614.7215.7514.5715.71
Jazz Pharma PlcUSD256.92+1.49+0.58252.02261.93255.79261.30
JD.COM ADR REP 2 CL A ORDUSD31.79+0.84+2.7131.6131.7531.5732.19
Jefferson Capital Ord ShsUSD20.5300+0.1000+0.4920.120020.980020.220020.9700
JETBLUE AIRWAYS ORDUSD6.00+0.57+10.505.966.005.286.20
JFrog Ltd.USD76.43-4.80-5.9174.9577.9272.1482.00
Jiayin Group Inc.USD2.19+0.04+1.862.133.202.132.21
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.70+0.57+1.2146.7848.6346.9848.30
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.68+0.20+0.2384.9590.0085.0287.14
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.39-0.03-1.242.172.862.102.44
Kaiser Aluminium Ord ShsUSD162.16+0.27+0.17159.03165.32158.00163.50
Kaixin HoldingsUSD5.30-0.10-1.854.855.505.305.50
KALA BIO IncUSD0.660-0.010-1.550.5900.7490.6150.688
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.06+0.07+1.006.607.366.897.07
KANDI TECHNOLOGIES GROUP USD0.63-0.01-1.730.600.760.620.65
KARYOPHARM THERAPEUTICS OR.USD7.09-0.02-0.286.757.676.757.14
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.08+0.96+3.1931.0831.6230.7731.71
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.37-0.06-4.201.301.381.361.40
Kingsoft Cloud Holdings AD.USD10.11+0.18+1.819.5010.119.7510.15
Kiniksa Pharmaceuticals Or.USD79.44+15.91+25.0378.1279.9567.3581.97
KINS Technology Group Inc.USD0.1257+0.0147+13.240.12370.14000.11210.1288
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD190.80-12.56-6.18171.87172.78186.75195.99
Knightscope IncUSD1.520+0.060+4.111.4801.5401.4601.550
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD40.29-1.62-3.8739.4841.0938.8642.59
KOPIN CORPUSD3.53-0.18-4.853.423.503.353.55
Korro Bio Ord ShsUSD10.50-0.22-2.059.5011.2910.2010.93
Koss Corp.USD3.71+0.02+0.543.504.123.663.80
KRAFT HEINZ ORDUSD27.30+1.08+4.1227.2827.3426.6227.66
KRATOS DEFENSE AND SECURIT.USD48.64-0.81-1.6448.2048.6946.4449.00
Krispy Kreme Ord ShsUSD3.27+0.01+0.313.273.323.243.35
Krystal Biotech Inc.USD364.23+12.41+3.53361.00367.15350.10364.95
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD90.93-7.29-7.4289.7090.2987.0193.65
Kura Sushi USA Ord ShsUSD48.00+1.10+2.3548.2048.6645.9248.69
Kymera Therapeutics Ord Sh.USD106.16-3.89-3.5396.03105.70105.45110.36
LAKELAND INDUSTRIES ORDUSD10.73-0.04-0.3710.7311.1010.7111.07
LAM RESEARCH ORDUSD269.61-22.00-7.54263.03264.88258.53277.30
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD102.64-5.39-4.99100.75104.40100.68105.00
Larimar Therapeutics Ord S.USD3.83+0.01+0.133.754.303.683.86
Laser Photonics Ord ShsUSD1.040-0.020-1.891.0001.0500.9651.045
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.73+0.10+1.785.106.405.655.81
LATTICE SEMICONDUCTOR ORDUSD120.06-2.85-2.32117.74122.40114.43121.08
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.94+0.15+1.933.537.987.588.00
LendingTree AktieUSD41.00+0.60+1.4940.2141.8039.8041.60
LENZ Therapeutics Ord ShsUSD5.88+0.18+3.165.606.095.616.14
Leonardo DRS Ord ShsUSD49.21+0.76+1.5748.2649.7748.0049.37
LEXICON PHARMACEUTICALS OR.USD2.34+0.11+4.932.312.552.172.35
LexinFintech Holdings Amer.USD1.45-0.01-0.681.431.591.421.48
LGI HOMES ORDUSD61.40+1.04+1.7260.2162.6060.9262.80
Li Auto Inc.USD13.21+0.59+4.6813.1213.2012.7613.45
Liberty Capital Ord Shs Se.USD23.7000+0.7800+3.409.540026.540023.060024.0099
LIBERTY GLOBAL CL A ORDUSD10.22+0.39+3.979.6910.289.7610.30
Liberty Global Ord Shs Cla.USD9.97+0.38+3.969.4812.539.5810.00
Liberty Latin America 9 0 .USD20.2600+0.0600+0.3018.340020.810020.020120.6500
Liberty Live Holdings Ord .USD99.48+0.65+0.6697.49101.4598.98100.95
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD101.20+2.87+2.9299.18105.0098.40101.75
LifeMD Ord ShsUSD3.84-0.03-0.783.664.003.633.91
LifeStance Health Group In.USD11.240+0.360+3.319.79011.50010.68511.250
Lifevantage Ord ShsUSD6.430+0.060+0.945.6506.9106.2406.450
Lightbridge OrdUSD7.90-0.12-1.507.728.277.708.27
LightPath Technologies Ord.USD10.37-0.55-5.049.7010.509.6510.70
Lightwave Logic Ord ShsUSD5.76-0.37-6.045.555.855.345.83
Lincoln Electric Holdings .USD267.25+10.40+4.05261.90272.54258.43267.90
Lipocine Ord ShsUSD2.14-0.01-0.471.892.272.122.27
Lisata Therapeutics Ord Sh.USD1.16-0.28-19.441.101.221.071.47
Live Oak Bancshares Ord Sh.USD42.92+0.74+1.7542.0943.7642.0142.95
LivePerson Inc.USD1.86+0.17+10.061.801.841.661.88
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.56+0.31+1.1826.0327.0926.5327.28
LOGITECH N ORDUSD111.66+3.84+3.5698.0099.00106.12111.92
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.60-0.01-1.560.560.650.600.63
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.97-0.02-0.1215.1117.6916.9117.70
LSI Industries Ord ShsUSD23.97+0.72+3.1023.5124.4422.8524.05
Lucid Group Ord ShsUSD7.90+1.40+21.547.567.696.228.50
LULULEMON ATHLETICA ORDUSD120.32+2.49+2.11119.50121.00118.48121.88
LUMENTUM HOLDINGS ORDUSD651.93-60.03-8.43640.19641.61602.28678.99
Luminar Technologies Inc.USD35.02-2.93-7.7234.0040.0533.5037.00
Lunai Bioworks Ord ShsUSD2.2400+0.0100+0.452.03002.23002.22002.3100
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.45+0.36+2.3915.3915.4515.0115.46
MacroGenics Ord ShsUSD3.85-0.15-3.753.214.893.684.06
MAGIC EMPIRE GLOBAL CL A O.USD1.18-0.02-1.671.141.341.101.21
Magnite Ord ShsUSD19.70+0.61+3.2016.7420.0019.0419.87
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.46+0.12+0.4227.9129.0128.4329.40
Manhattan Bridge Capital O.USD4.17+0.26+6.653.804.553.984.18
MannKind Aktie USD3.91-0.04-1.013.904.203.844.00
Maplebear Ord ShsUSD45.6200+1.5600+3.5444.620046.000044.425045.6300
MapLight Therapeutics Ord .USD12.3100+2.4050+24.2811.930012.00009.100012.3100
MARA Holdings Inc.USD11.38-0.39-3.3111.3111.3510.6711.53
Maravai Lifesciences Holdi.USD6.86+0.17+2.546.026.856.747.02
Marex Group Ord ShsUSD64.16-0.44-0.6862.8865.0061.5765.15
Marine Petroleum UnitsUSD4.55-0.16-3.404.504.854.594.80
Marketaxess Holding Inc.USD122.05+4.08+3.46121.70122.80118.53122.31
Marqeta Inc.USD18.07+0.47+2.6717.9919.0017.7918.27
MARRIOTT INTERNATIONAL CL .USD383.52+0.46+0.12384.95388.00374.55384.23
Marvell Technology Ord ShsUSD174.47-14.70-7.77170.07170.60167.32181.48
Marzetti Ord ShsUSD110.1900+2.7100+2.52107.9900112.3700109.4950112.9800
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD39.28+0.48+1.2438.5239.9539.1839.65
Materialise ADRUSD6.44+0.02+0.315.587.596.336.53
MATTEL ORDUSD15+1+4.3215151516
Matthews International Ord.USD28.85+0.70+2.4920.5631.6828.4329.14
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD60.06-1.24-2.0258.8660.5358.7962.01
Mc Grath Rent Corp.USD119.98-0.02-0.02117.66130.39118.59121.69
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33+0.01+0.761.251.471.311.38
MediWound LtdUSD14.62+0.17+1.1814.2616.2714.4014.87
Medline Ord Shs Class AUSD40.51+0.81+2.0439.7641.7440.1741.27
Medpace Holdings Inc.USD570.97-18.40-3.12559.55579.90570.61601.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 862.52+42.78+2.351 862.271 868.001 839.141 886.00
MERCER INTERNATIONAL ORDUSD1-+2.111111
Mereo BioPharma Group PlcUSD0.31-+1.340.300.310.290.32
Meridian Bioscience Inc.USD3.88-0.04-0.893.884.223.673.92
Merlin Ord ShsUSD3.56-0.18-4.813.573.743.303.73
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.45-0.11-0.7612.7314.9914.0514.66
Meta Platforms Inc.USD593.41-0.46-0.08595.19595.69587.00601.00
MicroAlgo IncUSD4.13-0.07-1.673.804.354.064.25
MICROCHIP TECHNOLOGY ORDUSD75.71-2.19-2.8174.0078.1674.8877.61
MICROCLOUD HOLOGRAM ORDUSD1.62-0.03-1.821.581.621.571.65
Micron Technology Inc.USD820.53-79.67-8.85781.00781.12789.09848.36
Microsoft Corp.USD393.35+4.25+1.09395.05396.00391.30400.32
MICROSTRATEGY CL A ORDUSD96.16-2.49-2.5296.1496.3993.1298.37
Microvast Holdings Ord ShsUSD0.77-0.03-4.170.750.780.740.79
MicrovisionUSD0.25-0.01-2.450.260.280.240.26
Middleby Ord ShsUSD135.09-0.91-0.67132.48137.72134.05138.74
Middlesex Water Ord ShsUSD57.86+1.69+3.0156.7458.9956.7758.87
Millicom International Cel.USD95.64+0.26+0.2795.0096.9594.7796.90
MIND CTI ORDUSD1.04-0.01-0.960.911.160.991.07
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.28+0.08+1.783.675.143.954.38
MiNK Therapeutics Ord ShsUSD10.54-0.17-1.5910.2011.5410.3610.82
MISSFRESH ADS REP 90 ORDUSD6.68+0.49+7.925.626.675.397.00
MITEK SYSTEMS ORDUSD16.78-0.23-1.3516.0218.4816.2817.35
MKS InstrumentsUSD285.31-30.39-9.63279.60289.59277.01296.91
Mobileye Global Ord Shs Cl.USD8.43+0.42+5.248.338.457.998.49
Moderna Inc.USD55.81+0.18+0.3155.6055.8553.3555.85
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.19+0.01+0.462.042.402.142.21
Momentus IncUSD4.53-0.26-5.434.524.604.424.75
Momo A AktieUSD--
Monday.com Ltd.USD87.09+4.99+6.0886.1887.2583.5789.34
MONDELEZ INTERNATIONAL CL .USD62.48+1.81+2.9862.4964.0061.9563.54
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD310.62+0.91+0.29304.41311.00295.37314.01
Monolithic Power Systems O.USD1 282.01-57.07-4.261 266.011 275.001 253.701 313.74
MONOPAR THERAPEUTICS ORDUSD109.09-1.24-1.12105.00115.55104.97110.93
MONSTER BEVERAGEUSD97.74+2.41+2.5398.1198.9997.0299.17
Montauk Renewables Ord ShsUSD1.82-0.08-4.211.682.081.641.93
MoonLake Immunotherapeutic.USD18.71-1.17-5.8918.5021.3318.6719.65
Morningstar Ord ShsUSD194.12+11.69+6.41190.37194.11184.77195.82
Motorcar Parts of America .USD14.11+0.18+1.2913.5015.1713.9215.11
Motorsport Games Ord Shs C.USD4.34-0.07-1.593.955.104.234.57
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.49+0.01+0.681.471.501.451.50
Nano Nuclear Energy Ord Sh.USD16.06-0.73-4.3516.0016.1815.2016.30
Nano-X Imaging LtdUSD0.88-0.01-0.950.891.020.850.91
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD252.22-5.81-2.25250.00255.06248.58257.44
National Beverage Ord ShsUSD32.54+1.29+4.1331.8933.0031.5232.88
Navient Corp.USD8.75+0.14+1.638.479.008.688.88
Navitas Semiconductor Ord .USD10.01-1.40-12.279.9110.039.4310.39
Ncino Ord ShsUSD18.51+0.86+4.8715.9018.8418.0018.80
Nebius Group NVUSD169.7-18.2-9.68164.5165.1161.4180.1
NEKTAR THERAPEUTICS ORDUSD70.77-0.58-0.8162.0971.9968.7372.00
Neogen Ord ShsUSD9.19-0.15-1.618.679.709.189.66
NEOSTELLAR CAPITAL CORPUSD10.1700-0.0300-0.299.040010.30009.800010.2300
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.58+0.27+2.909.009.649.459.65
Nervgen Pharma Ord ShsUSD1.6100-0.0300-1.831.59001.64001.60001.6600
NET ELEMENT ORDUSD--
NETAPP ORDUSD174.53+4.73+2.79173.00174.97163.68174.92
Netcapital Ord ShsUSD0.38--1.210.350.390.380.40
NETEASE.COM INCUSD127.35+3.58+2.89127.42129.99126.81128.42
Netflix Inc.USD72.39+1.99+2.8372.7272.9671.2373.76
Netskope Ord Shs Class AUSD11.9800+0.0400+0.3411.750013.510011.330012.1600
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.68+0.02+1.201.521.731.611.68
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD182.83+6.42+3.64181.28183.01176.25182.91
Neuronetics Ord ShsUSD1.87+0.06+3.311.821.891.771.87
NeuroOne Medical Technolog.USD1.67-0.09-5.111.522.171.641.83
NeuroPace Ord ShsUSD15.31+0.01+0.0712.9813.9515.2015.83
New Fortress Energy Inc.USD0.33-0.01-2.190.320.350.320.34
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.9800-2.2400-7.4127.690028.530027.810030.2800
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.26+0.08+1.545.245.355.185.33
NewHold Investment Ord Shs.USD10.71-0.03-0.2810.1610.9010.7010.80
News Ord Shs Class AUSD28.18+0.89+3.2628.0828.4427.2228.27
News Ord Shs Class BUSD31.81+0.89+2.8831.8532.2831.1532.03
Newtek Business Services O.USD14.70+0.33+2.3014.6015.8714.2514.95
Nexstar Media Group Inc.USD193.77+7.97+4.29189.89200.00186.03196.17
NextDecade CorpUSD6.140-0.295-4.585.9806.5106.0406.464
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD95.35-8.38-8.0895.2396.7294.19100.76
NICE LtdUSD101.41+6.40+6.7499.38101.4196.94101.57
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.0300-0.1600-3.823.88004.10003.87504.1500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.65-0.01-0.382.252.722.642.74
nLIGHT Ord ShsUSD63.3000-4.4800-6.6162.030066.000060.050065.3400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD43.95+0.90+2.0943.0744.7443.2144.05
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD180.86-1.66-0.91177.81184.15179.58183.99
Northwest Bancshares Ord S.USD15.90+0.49+3.1815.8816.4015.7316.16
NORTHWESTERN ORDUSD72.29+0.09+0.1270.8973.7072.2773.48
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.05+0.34+1.0133.3734.7233.7334.55
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.590-0.260-5.364.0604.8404.4704.750
NOVAVAX ORDUSD7.37-0.12-1.607.337.447.157.54
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.31-0.72-4.2316.1017.0016.1617.05
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD24.15+0.72+3.0723.6724.3522.5624.18
NUWELLIS ORDUSD1.93-0.06-3.021.862.101.831.95
NVidia Corp.USD197.01+0.50+0.25195.80196.00192.74198.70
Nvni Group Ord ShsUSD1.090-0.070-6.031.0401.1701.0701.150
NXP SEMICONDUCTORS ORDUSD259.12-8.55-3.19247.08248.50259.10266.17
O REILLY AUTOMOTIVE ORD SH.USD91.17+0.58+0.6491.3092.9590.8293.24
OAKTREE SPECIALTY LENDING .USD12.00+0.22+1.8710.8912.0011.7512.03
Oatly Group American Depos.USD15.160+0.860+6.0113.13015.12014.02015.240
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.15+0.01+5.350.140.150.130.15
OceanFirst Financial Ord S.USD20.04+0.44+2.2418.0221.7619.6920.10
Ocugen Inc.USD1.24-0.02-1.591.231.251.211.27
OCULAR THERAPEUTIX ORDUSD8.45-0.19-2.208.259.268.318.67
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD16.99+0.56+3.4114.6818.0016.4017.34
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.39+0.10+4.372.142.462.272.42
Okta Ord Shs Class AUSD136.21-1.22-0.89135.00138.91129.02136.87
Old Dominion Freight Line .USD226.28-0.49-0.22230.52238.51225.82230.80
Olema Pharmaceuticals Ord .USD11.62-0.39-3.2510.0212.6111.1511.94
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.05+1.56+3.7642.2243.8941.7743.13
ON Semiconductor Corp.USD84.39-4.65-5.2282.2686.0083.6386.88
Oncology Institute Ord ShsUSD4.950-0.240-4.624.9705.2904.7005.170
Oncolytics Biotech Ord ShsUSD0.7921-0.0080-1.000.77000.81000.78000.8030
Onconetix Ord ShsUSD0.83+0.02+1.990.750.920.780.84
Onconova Therapeutics Inc.USD12.66-2.65-17.3113.0914.3012.1013.05
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.86-0.16-2.007.757.807.377.91
One Stop Systems Inc.USD11.75-0.86-6.8210.8812.8110.8112.05
OneMedNet Ord Shs Class AUSD0.709+0.103+17.020.9280.9750.5600.735
OneWater Marine Inc.USD13.05-0.09-0.6811.6013.2813.0213.69
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.23-0.02-0.892.202.602.202.28
Open Lending Ord Shs Class.USD3.15+0.01+0.323.143.163.143.15
OPEN TEXT ORDUSD24.79+1.17+4.9523.6524.8023.8724.95
OPENDOOR TECHNOLOGIES ORDUSD3.94+0.09+2.343.863.923.723.98
Opera LtdUSD19.1000+0.2300+1.2218.700020.500018.520019.1600
OPKO HEALTH ORDUSD1.65+0.41+33.061.611.621.371.73
Oportun Financial Ord ShsUSD5.74+0.03+0.535.006.685.725.90
OptimizeRx Ord ShsUSD6.34-0.04-0.635.956.476.266.44
Option Care Health IncUSD22.4800+0.6700+3.0722.550023.000021.970022.8300
ORAMED PHARMACEUTICALS ORDUSD4.2-+0.243.94.24.14.2
ORASURE TECHNOLOGIES ORDUSD4.0+0.1+1.523.74.33.94.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.95+0.01+0.990.850.990.920.95
Organogenesis Holdings Ord.USD2.53-0.02-0.782.512.802.532.61
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.200+0.050+2.331.9702.4002.1152.225
OUTLOOK THERAPEUTICS ORDUSD1--15.121111
Oxbridge Re Holdings Ord S.USD1.46-0.11-7.011.341.661.461.66
Oxford Lane Capital Ord Sh.USD8.75+0.31+3.678.758.808.358.76
Oxford Square Capital Ord .USD1.40-0.01-0.711.391.411.381.42
PACCAR INCUSD138.21+4.77+3.57138.38140.91131.40139.24
PACIFIC BIOSCIENCES OF CAL.USD1.39+0.03+2.211.301.391.321.42
Pacira BioSciences Ord ShsUSD26.81+0.34+1.2826.2727.3426.5927.16
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD16.61-0.35-2.0616.5116.8715.8116.99
Palantir Technologies Ord .USD123.53-8.00-6.08123.52123.79117.89127.19
Palisade Bio Inc.USD2.020-0.010-0.491.9502.1801.9602.030
Palomar Holdings Ord ShsUSD143.16+2.36+1.68122.50160.00142.00146.47
Palvella Therapeutics Ord .USD142.84+1.07+0.75100.00165.00137.74146.80
Papa Johns International O.USD31.00+0.71+2.3430.7131.1430.6531.76
Parabilis Medicines Ord Sh.USD31.9600+0.1400+0.4431.320032.590030.510033.0300
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.0700+0.0400+0.508.02008.20007.95508.1800
Patria Investments Ord Shs.USD11.10+0.04+0.3610.9812.0010.9411.13
PATRICK INDUSTRIES ORDUSD87.88+3.19+3.7781.05104.9385.9688.72
PATTERSON UTI ENERGY ORDUSD9.17-0.24-2.559.029.949.079.47
PAVmed Ord ShsUSD5.250+0.130+2.485.1505.9105.2005.380
Paychex Inc.USD118.87+4.58+4.01119.00119.95116.64119.96
Paylocity Holding Ord ShsUSD138.68+8.52+6.55135.91140.00132.32138.96
Payoneer Global Inc.USD7.15+0.03+0.427.117.207.127.18
PayPal Holdings Inc.USD58.32+2.25+4.0158.2158.4056.4658.80
Paysign Ord ShsUSD9.12+0.23+2.598.339.518.809.22
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.69--0.300.630.800.670.71
Peloton Interactive Inc.USD6.55+0.29+4.636.506.556.266.56
Penguin Solutions Ord ShsUSD48.1300-4.3600-8.3147.100047.660046.010050.0000
PENN NATIONAL GAMING ORDUSD21.08-0.10-0.4721.0221.2520.9221.36
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.83-0.07-3.681.741.841.741.90
Pepsico Inc.USD142.86+3.07+2.20143.20143.35141.79145.43
Peraso Ord ShsUSD0.670-0.023-3.320.6550.6970.6540.688
PERDOCEO EDUCATION ORDUSD33+1+3.5332333233
PERFORMANCE SHIPPING ORDUSD2-+1.122222
Perion Network Ord ShsUSD9.61+0.18+1.919.279.719.489.64
Perma Fix Environmental Se.USD16.6400+0.9600+6.1216.250017.000014.560017.2500
Perpetua Resources Ord ShsUSD17.39-0.85-4.6616.5417.5516.9617.86
Personalis Ord ShsUSD11.88-0.10-0.8311.6912.1711.5512.04
Petco Health and Wellness .USD2.84+0.12+4.412.662.852.732.84
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.01+0.04+2.031.962.181.962.03
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.64-0.69-1.5942.1843.1442.6043.76
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.15-0.63-2.1228.4929.1527.7929.20
Phunware Ord ShsUSD2.14+0.03+1.421.952.142.082.15
Pics N V Ord Shs Class AUSD12.4000-0.3200-2.5212.230012.850012.000112.9500
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD85.71+0.86+1.0185.2585.5884.9986.34
Pioneer Power Solutions In.USD2.90-0.09-2.852.803.572.813.06
PLAYSTUDIOS Ord Shs Class .USD0.60-0.01-1.900.580.670.580.62
Playtika Holding Ord ShsUSD3.98+0.10+2.583.644.313.884.00
PLUG POWER ORDUSD1.96-0.10-4.851.981.991.952.06
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.76+0.03+0.803.663.763.603.79
POET Technologies Ord ShsUSD6.76-0.33-4.656.656.776.286.80
Polar Power Inc.USD1.65+0.18+12.241.561.661.602.36
Polestar Automotive Holdin.USD13.98-0.07-0.5013.5014.0513.7614.83
Portillo s Ord Shs Class AUSD5-+0.214555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD201.00-18.23-8.32199.33201.00196.92210.13
Power Integrations Ord ShsUSD59.20-4.21-6.6455.0058.9057.2862.00
Power Solutions Internatio.USD27.90-2.16-7.1927.2529.3027.2629.30
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD295.8-20.0-6.33270.0301.6290.1317.0
Precigen Ord ShsUSD5.53+0.11+2.035.455.585.225.57
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.07+0.10+0.1937.5362.5350.0350.07
Prenetics Global Ord Shs C.USD18.26-0.67-3.5418.1118.3517.5018.68
Presidio Property Trust Or.USD2.19-0.12-5.192.192.312.192.30
Prime Medicine Ord ShsUSD3.0900+0.0800+2.662.85003.13002.86503.1000
Principal Financial Group .USD114.09+2.80+2.52111.89114.08109.67114.81
PROCEPT BioRobotics Ord Sh.USD18.08+0.39+2.2017.5019.4417.2718.32
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD3.71-0.30-7.483.734.003.663.97
Progress Software Ord ShsUSD40.37+1.71+4.4240.0041.0039.1341.28
Progyny Inc.USD30.76-0.83-2.6330.1731.3629.9331.05
ProKidney Ord Shs Class AUSD1.5400-0.0100-0.651.51001.70001.49501.5500
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.76+0.03+1.731.511.821.661.76
PROSPECT CAPITAL ORDUSD2.23-0.01-0.222.222.232.202.26
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD136.84+1.28+0.94136.85139.51133.20137.00
PTC IncUSD127.5+2.3+1.84125.0130.0126.8130.6
PubMatic Inc.USD13.03+0.24+1.8811.0814.0012.8213.26
Pulmatrix Inc.USD1.71+0.02+1.181.301.911.681.72
Puma Biotech AktieUSD7.97-0.02-0.256.868.737.678.23
Pyxis Oncology Ord ShsUSD2.91-0.01-0.172.563.052.743.05
Q32 Bio Ord ShsUSD15.71+0.50+3.2915.1016.4914.7915.88
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.63+0.07+0.5213.6313.6713.1813.66
Qorvo Ord ShsUSD91.76+2.00+2.2386.0091.9289.0892.34
Qualcomm Inc.USD162.88-7.16-4.21163.03163.46162.16167.92
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD135.75+0.96+0.71133.13138.40131.91139.12
Quanterix Corp.USD3.49-0.18-4.903.403.523.473.73
Quantinuum Ord Shs Class AUSD49.78-3.05-5.7749.7852.8747.1352.89
Quantum Computing Ord ShsUSD7.72-0.24-3.027.687.697.307.88
Quantum Ord ShsUSD11.28+0.31+2.8311.2411.399.8611.43
Quantum Si Ord Shs Class AUSD0.76-0.02-2.910.750.810.740.78
QuidelOrtho Ord ShsUSD16.67-0.16-0.9516.2417.1716.5017.51
Quince Therapeutics IncUSD19.3700+1.5200+8.5217.670019.000017.360019.3700
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.81-0.05-1.303.793.883.563.88
RadNet Ord ShsUSD63.2200+1.7100+2.7856.250073.590061.700063.8400
Ramaco Resources Ord Shs C.USD9.7500-0.4200-4.139.700010.85009.450010.1000
Ramaco Resources Ord Shs C.USD6.7800-0.2900-4.106.700011.04006.71007.1452
RAMBUS INCUSD87.75-8.67-8.9986.2589.0086.1292.50
Rapid7 Ord ShsUSD9.6100-0.0100-0.109.56009.77009.550010.1550
Raytech Holding Ord ShsUSD2.800+0.140+5.262.5003.0302.8082.808
RCI Hospitaliy Holdings In.USD26.53+0.27+1.0326.0227.0526.1026.96
Reading International Inc.USD1.44-0.04-2.701.081.601.371.47
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD7.33-0.42-5.427.287.497.087.95
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.05+0.04+1.333.033.042.863.05
Red Cat Holdings Inc.USD7.45-0.34-4.367.397.437.067.57
Red Rock Resorts Inc.USD66.13+1.06+1.6364.8567.4265.1366.24
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.97+0.14+2.405.905.975.336.08
Regency Centers REIT Ord S.USD80.97-1.37-1.6679.9988.1380.8683.01
REGENERON PHARMACEUTICALS .USD695.18+28.01+4.20694.46698.00676.46696.74
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6313+0.0065+1.040.62000.65210.60110.6388
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD1.9800-0.1100-5.261.90001.99001.96002.1000
Relmada Therapeutics Ord S.USD5.23+0.03+0.584.315.605.055.27
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.33+0.67+2.9621.3723.7822.3223.36
Renatus Tactical Acquisiti.USD10.48+0.01+0.109.9610.5010.4210.49
ReNew Energy Global Ord Sh.USD6.09+0.06+1.006.116.156.026.18
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7800-0.1900-9.641.82002.06001.77001.9400
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.96+0.08+2.063.653.983.824.00
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05-0.01-0.940.961.131.041.10
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.81+0.31+1.2219.2129.6725.6126.48
Rezolve AI PLCUSD2.310+0.010+0.432.2902.3102.2002.320
RGC Resources Ord ShsUSD22.9800+0.7350+3.3022.540023.430022.124623.1908
Rhythm Pharmaceuticals Ord.USD108.04+1.91+1.80105.88108.00106.02110.99
Ribbon Communications Ord .USD2.05+0.01+0.491.912.001.962.08
Richardson Electronics Ord.USD18.76+0.28+1.5218.4818.7318.5720.05
Richtech Robotics Ord Shs .USD1.44-0.06-4.001.421.501.371.49
Rigel Pharmaceuticals Ord .USD38.50+1.11+2.9735.0638.6236.8438.63
Rigetti Computing IncUSD14.52-1.12-7.1614.4214.4614.0515.11
Riot Blockchain Ord ShsUSD21.24-0.73-3.3221.0721.3620.0621.48
Rivian AutomotiveUSD16.69+0.21+1.2716.6116.6515.8816.72
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD92.76-2.89-3.0292.1492.7288.2193.87
RoboStrategy Ord ShsUSD30.36+4.39+16.9029.0030.9223.8131.14
ROCKET LAB ORDUSD64-3-4.5663636065
Rocket Pharmaceuticals Ord.USD3.14-0.11-3.383.093.283.103.34
ROCKWELL MEDICAL ORDUSD6.99-0.01-0.145.868.006.887.59
Roivant Sciences Ord ShsUSD33.84-0.88-2.5333.2434.5033.5034.83
Roku Ord Shs Class AUSD143.91+0.99+0.69143.25144.45142.62144.49
Root Inc.USD61.40+1.75+2.9360.3061.6158.7461.44
ROSS STORES INC. (ROST)USD251.03+7.68+3.16251.73253.40245.03252.09
ROYAL GOLD ORDUSD196.16-4.86-2.42196.00199.00195.71200.37
Royalty Pharma PLCUSD59.97+1.24+2.1159.7260.0058.9160.08
Rubico Ord ShsUSD2.160+0.050+2.372.0802.1702.0702.270
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.03-0.01-0.175.936.265.876.11
Rush Enterprises A AktieUSD78.82+1.82+2.3630.9086.8476.8678.98
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD22.26-0.13-0.5821.2822.7022.2222.77
SABRE ORDUSD1.88+0.10+5.621.791.901.771.89
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.03+0.03+0.03102.15164.88103.00103.30
Sagimet Biosciences Ord Sh.USD7.27-0.18-2.426.507.307.137.48
SailPoint Technologies Hol.USD15.78+0.44+2.8715.0516.0515.1016.10
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.29+0.01+0.303.003.773.183.42
Sanara MedTech Ord ShsUSD26.64+0.79+3.0626.1127.1726.0527.09
SanDisk CorpUSD1 096.1000-182.1300-14.251 036.720010391 050.72001 188.0000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD172.43-36.47-17.46164.33174.25162.41184.74
SAREPTA THERAPEUTICS ORDUSD15--2.8915151516
Satellogic Ord Shs Class AUSD3.5300-0.0100-0.283.50003.83003.29503.5650
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD174.93+2.32+1.34174.40178.39174.85181.38
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.29+0.01+0.0714.3115.5715.0715.57
Scienjoy Holding Ord ShsUSD0.95+0.06+6.640.870.980.890.96
Scienture Holdings Ord ShsUSD0.38+0.01+2.150.340.380.360.38
Scinai Immunotherapeutics .USD0.26+0.02+6.970.220.280.250.29
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.630+0.090+2.543.5203.7303.5303.760
SEAGATE TECHNOLOGY HOLDING.USD747.30-69.69-8.53752.00759.99698.99777.10
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.34-0.14-5.652.332.362.262.41
Seanergy Maritime Holdings.USD16.07-0.07-0.4316.1116.5415.8816.36
Second Sight Medical Produ.USD25.52+0.35+1.3813.2939.8526.5826.58
See ATHE:xnas (Alteriry Th.USD4.55-0.01-0.224.415.154.574.68
See PLBY:xnas (PLBY Group .USD1.22-0.02-1.611.161.341.221.27
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.14+0.17+8.631.952.021.882.19
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD10.09-0.75-6.8810.0010.079.1910.43
SemiconductorUSD3.2100-0.2300-6.693.19003.23003.06003.3200
SEMILEDS ORDUSD1.88-0.08-4.081.751.851.781.93
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD111.30-10.22-8.41109.15110.65108.22114.76
SenesTech Ord ShsUSD1.340+0.010+0.751.0601.5001.3101.350
Serve Robotics Inc.USD4.70-0.08-1.674.654.774.414.85
SERVICE PROPERTIE S TRUST .USD8.41+0.07+0.846.369.008.098.51
Sezzle Ord ShsUSD156.99+0.21+0.13155.00166.00147.41157.63
SharonAI Holdings Ord Shs .USD44.9800-13.8100-23.4944.800045.400044.800056.0550
SharpLink Gaming Ord ShsUSD6.4400+0.0600+0.946.37006.47005.98506.5250
Shattuck Labs Ord ShsUSD6.8-0.2-3.136.57.36.67.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.54-0.85-9.008.508.988.309.04
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD2.79-0.13-4.452.712.872.712.90
SIDUS SPACE CL A ORDUSD1.78-0.08-4.051.771.791.701.81
Sierra Bancorp Ord ShsUSD40.98-0.18-0.4440.1941.7840.7841.74
SIGA TECHNOLOGIES ORDUSD3-+7.743433
Sigma Lithium CorpUSD9.49-0.46-4.629.429.869.159.77
SILICON MOTION TECHNO ADR .USD221.42-23.03-9.42222.00232.00213.08231.99
Silo Pharma Ord ShsUSD4.46+0.06+1.364.004.474.224.53
Silvercrest Asset Manageme.USD10.49+0.06+0.5310.3210.4810.2910.72
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD31.68+0.46+1.4731.2531.6731.3031.78
SiTime CorporationUSD491.10-31.57-6.04485.00500.82464.01500.00
Skyward Specialty Insuranc.USD62.7700+1.3200+2.1562.750064.100061.820063.9550
SkyWater Technology Ord Sh.USD31.18-0.41-1.3031.1832.1929.9031.46
Skywest Ord ShsUSD113.75+3.46+3.14111.55115.00109.76114.27
SKYWORKS SOLUTIONS ORDUSD64.68+1.24+1.9557.7558.0062.6365.52
SKYX Platforms Ord ShsUSD1.15-0.01-0.861.141.191.091.17
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.19-0.23-0.9024.6925.6925.0525.82
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.13-0.49-10.614.124.174.124.58
Smith Wesson Brands Ord Sh.USD14.68-0.21-1.4114.6515.8814.6515.14
Smithfield Foods Ord ShsUSD27.10+0.52+1.9626.5627.6426.7527.53
SMX (Security Matters) PLCUSD15.6700-0.5800-3.5715.670016.200015.470016.4800
SNDL IncUSD1.22-0.13-9.631.221.251.211.29
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4798+0.0087+1.850.45300.49990.47000.4802
SoFi Technologies Ord ShsUSD16.74-0.14-0.8316.6316.7016.1716.85
Solar Capital LtdUSD12.9700+0.0400+0.3112.800013.500012.940013.1800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD40.07-3.02-7.0139.2240.8038.0041.37
Solid Biosciences Ord ShsUSD7.97+0.08+1.016.418.577.658.04
Solid Power Ord Shs Class .USD2.11-0.03-1.402.102.111.982.12
Solidion Technology Ord Sh.USD6.12-0.52-7.835.616.205.926.57
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.0300-0.1600-5.022.00003.48003.02003.1000
Sonos Ord ShsUSD16.80+1.14+7.2816.4716.8015.7716.83
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.76+0.52+3.0217.3718.1417.2717.84
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.24-0.17-2.656.236.256.026.51
Southside Bancshares Ord S.USD32.69+0.23+0.7132.0833.3832.1533.09
SpaceXUSD116.41+2.91+2.56115.55115.66107.01118.13
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.82+0.14+0.9514.2015.0514.6615.14
Sportsmans Warehouse Aktie.USD1.17+0.02+1.741.031.271.121.18
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.69+0.37+4.457.868.868.368.86
SPROUTS FARMERS MARKET ORDUSD77.77+0.93+1.2171.1180.0076.7479.23
SSR MINING ORDUSD25.41-0.88-3.3525.0025.9124.7425.87
Staar Surgical Ord ShsUSD22.66-0.29-1.2622.5023.6821.2023.05
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD28.00+0.90+3.3227.4428.0026.8228.06
Star Holdings Shares of Be.USD9.40+0.12+1.299.2414.879.229.41
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.10-0.55-0.53103.23103.75102.66106.07
STEEL DYNAMICS ORDUSD259.74+9.47+3.78256.00263.00250.00261.40
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD538.0900-96.5400-15.21537.1000549.0000525.1600602.0000
Stitch Fix Inc.USD4.22+0.20+4.983.854.554.004.23
StoneCo Ord Shs Class AUSD11.16+0.27+2.4811.0411.1010.7611.22
StoneX Group Ord ShsUSD74.2800-0.1500-0.2072.850074.920071.000074.6790
STRATASYS ORDUSD7.95-0.11-1.367.908.747.788.08
Strategic Education Ord Sh.USD81.39+2.84+3.6264.9383.9678.4281.93
Strategy Variable Rate Per.USD88.2200-0.1000-0.1188.300088.400087.920089.1900
Strive Ord Shs Class AUSD11.980-0.210-1.7211.87012.05011.16012.095
Structure Therapeutics ADRUSD47.89-0.80-1.6446.9748.8246.7948.41
Summit Therapeutics Ord Sh.USD12.55-0.56-4.2412.3012.6012.2513.05
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.29-0.19-40.000.290.310.280.43
Sunrise Realty Trust Ord S.USD8.00-0.02-0.257.879.227.908.07
SUNRUN AKTIEUSD10--3.511010910
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.83+0.04+1.432.492.922.742.83
SUPER MICRO COMPUTER ORDUSD28.45-1.36-4.5628.0128.1327.1328.87
SuperCom Ord ShsUSD10.49-0.53-4.8110.0010.9410.3611.00
Superior Group of Companie.USD12.94+0.44+3.5211.4513.0312.5213.25
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD38.3000-1.7600-4.3938.120039.000037.040039.3800
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.34+0.85+2.0541.3942.4539.5042.89
Synaptics Ord ShsUSD110.87-5.55-4.77109.00113.07108.90113.97
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD77.14+1.83+2.4376.0778.0075.0177.28
Syndax Pharmaceuticals Ord.USD19.63-0.89-4.3417.9121.7619.4020.48
Synopsys Ord ShsUSD383.82-5.17-1.33384.00385.77379.83402.26
Sypris Solutions Inc.USD1.93-0.13-6.311.752.051.822.03
T MOBILE US ORDUSD182.39+5.18+2.92183.61184.00181.34186.13
T Rowe Price GPUSD121.68+2.47+2.07117.66121.72119.19122.00
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.02+0.07+1.315.025.564.915.14
Tactile Systems Technology.USD27.74-0.02-0.0727.2028.2827.6228.38
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD247.62+3.67+1.50248.07248.70241.42248.70
TALEN ENERGY Ord ShsUSD326.1-21.0-6.06321.2332.5315.3337.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0100-0.195.21005.24005.21005.2400
Talphera Ord ShsUSD1.30+0.04+3.171.141.471.221.31
Tandem Diabetes Care Ord S.USD17.76+0.59+3.4416.5718.2017.1718.04
Tango Therapeutics Ord ShsUSD26.65-0.07-0.2625.3028.7225.3326.94
Target Hospitality Ord ShsUSD14.78-1.32-8.2011.4918.3414.4816.10
TaskUs Inc.USD6.20+0.40+6.906.056.255.906.32
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.77+0.32+0.5855.8062.3054.9856.49
Taysha Gene Therapies Ord .USD5.46-0.08-1.445.296.835.285.68
TCG BDC Ord ShsUSD10.34+0.13+1.2710.0211.1210.1810.36
Tectonic Therapeutic Ord S.USD29.80-0.81-2.6518.3429.8129.3930.78
Telos Corp.USD4.60-0.03-0.654.594.694.534.67
Tempus AI IncUSD42.9000-0.0100-0.0242.700043.070040.770043.1250
Tenable Holdings Ord ShsUSD31.37-1.07-3.3031.5031.9831.1832.69
Tenax Therapeutics Ord ShsUSD15.80-0.39-2.4116.0016.7715.2916.50
Tenaya Therapeutics Ord Sh.USD0.76-0.01-1.750.730.760.740.77
Tenon Medical Ord ShsUSD0.19+0.01+3.260.180.190.180.20
TERADYNE ORDUSD320.65-14.12-4.22360.10363.94301.00323.96
TeraWulf Inc.USD17.09-0.89-4.9516.8216.9316.1117.36
Terrestrial Energy Ord ShsUSD5.0100-0.1000-1.964.79005.08004.80005.1600
Tesla Motors Inc.USD307.44-1.78-0.58304.52305.00300.69311.16
Texas Instruments Inc.USD277.07-2.34-0.84275.12277.90273.45282.81
Texas Roadhouse Ord ShsUSD204.78+3.74+1.86203.00206.62202.60205.50
TFS Financial Ord ShsUSD18.48+0.40+2.2118.0019.1218.1518.50
TG THERAPEUTICS ORDUSD54.87-0.88-1.5852.5054.8254.6156.28
The Honest Company Inc.USD3.82-0.02-0.523.784.003.813.92
The Priceline Group Inc.USD30.32-0.28-0.9214.9844.9230.0130.01
The RealReal Ord ShsUSD11.93+0.27+2.3210.7111.9911.2611.98
The Wendys Company AktieUSD7.67+0.36+4.927.527.687.337.69
THE9 ADR 30 CL A ORDUSD4.62+0.08+1.764.274.724.234.81
TherapeuticsMD Inc.USD2.06-0.01-0.482.012.082.032.11
Theravance Biopharma Inc (.USD16.89+0.03+0.1816.8316.9216.8816.92
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD103.29+5.53+5.66104.50105.3099.60105.74
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.16-0.01-0.244.144.514.154.31
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.03-0.01-0.254.104.203.984.10
Titan Machinery Inc.USD19.64-0.48-2.3919.6020.0319.5420.44
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.59-0.19-5.033.603.653.453.70
TOMI Environmental Solutio.USD1.6500-0.0200-1.201.47002.27001.51001.7000
Tonix Pharmaceuticals Hold.USD9.94-0.43-4.159.9110.409.9110.48
TOP ShipsUSD0.73-0.05-6.410.660.870.720.80
Top Win International Trad.USD1.6800-0.4200-20.001.70002.06001.64002.0300
TORM Ord Shs Class AUSD29.80-0.02-0.0729.6030.1629.7530.41
Toro Corp.USD5.09+0.05+0.995.005.154.955.13
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD202.99-21.22-9.46195.00200.50198.20212.50
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.46-0.34-1.0731.2831.5831.4332.40
TRANSCODE THERAPEUTICS ORDUSD4.81-0.64-11.744.905.994.506.00
TransMedics Group Ord ShsUSD76.29+2.01+2.7175.5076.5472.6476.71
Travelzoo Ord ShsUSD7.57-2.64-25.867.557.716.687.88
Traws Pharma Ord ShsUSD0.51-0.01-1.350.460.530.500.54
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.83+0.11+1.039.8814.1110.8210.90
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.38+2.61+4.6857.0758.7556.0958.46
Trinity Capital Ord ShsUSD17.69+0.28+1.6117.5019.2317.4017.72
Trip com Group ADRUSD45.31+0.54+1.2145.0045.4444.2245.76
TRIPADVISOR ORDUSD14.93+0.65+4.5514.8715.0414.4015.00
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.48+0.08+1.485.045.605.415.65
Trump Media & Technology G.USD9.88+0.32+3.359.809.859.209.88
Trupanion Ord ShsUSD25.50+0.63+2.5325.0126.0025.0825.97
TSS Ord ShsUSD9.24-0.58-5.919.3010.109.249.78
Tuhura Biosciences Ord ShsUSD2.13-0.08-3.622.052.132.072.24
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD27.6000+1.0400+3.9227.050028.150026.600028.3100
Twist Bioscience Corp.USD88.55+2.01+2.3275.8088.5482.9288.65
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD91.01+2.80+3.1789.1992.8189.0191.91
Ulta Beauty IncUSD501.52+21.01+4.37491.84503.77486.26503.42
Ultra Clean Holdings Inc.USD77.50-9.47-10.8973.0574.0073.4881.16
Ultragenyx Pharmaceutical .USD25.98-0.91-3.3825.5426.4925.2227.29
ULTRALIFE BATTERIESUSD5.36-0.05-0.925.356.495.315.66
UNIQURE B.V.USD36.66-1.55-4.0636.3736.6035.3438.02
UNITED AIRLINES HOLDINGS O.USD123.77+3.20+2.65122.00123.50119.44124.68
United Bankshares Ord ShsUSD49.00+1.06+2.2148.7549.9648.1249.03
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.41-0.49-6.207.157.457.258.03
United Maritime Ord ShsUSD2.51-0.03-1.182.472.652.452.53
Uniti Group Aktie USD10.4100-0.3600-3.349.920010.870010.290010.8200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD82.29+0.74+0.9180.7084.4779.7783.58
UP Fintech Holding ADRUSD4.80-0.11-2.244.724.854.684.85
Upexi Ord ShsUSD0.881+0.033+3.850.8600.8900.8070.890
Upland Software Inc.USD4.89+0.42+9.404.266.294.425.09
Upstart Holdings Ord ShsUSD27.82+0.33+1.2027.6827.8026.2527.89
Upstream Bio Ord ShsUSD6.400+0.010+0.166.3807.3306.0906.540
Upwork Ord ShsUSD9.81+0.55+5.949.619.859.409.84
URANIUM ROYALTY ORDUSD2.78+0.04+1.462.652.852.562.80
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.22+0.25+5.034.905.694.965.30
UroGen Pharma Ord ShsUSD40.88-0.58-1.4040.3741.6840.2142.15
US Gold Ord ShsUSD12.65-0.72-5.3912.4012.8012.5313.21
USA Rare Earth Ord Shs Cla.USD14.0600-0.8700-5.8314.000014.060013.460014.4900
Usio Ord ShsUSD1.95+0.01+0.521.772.241.851.97
Utah Medical Products Ord .USD70.96+1.86+2.6960.1674.9970.1673.50
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.43-0.18-11.181.431.821.411.63
Valneva SE ADRUSD5.06+0.10+2.024.986.404.995.15
Varonis Systems Ord ShsUSD44.67-2.00-4.2940.9743.9944.2946.80
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD9.4400-0.8100-7.909.36009.69009.09009.9800
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD55.65+0.04+0.0754.5456.7554.7256.63
Verastem Inc.USD6.230+0.150+2.475.7006.3005.9456.250
VERICEL ORDUSD46.71+1.39+3.0745.8147.0045.7947.00
VERISIGN INCUSD281.15+6.33+2.30274.47300.00278.16284.35
Verisk Analytics Ord ShsUSD212.26+5.60+2.71206.00215.95209.58215.79
Veritone Ord ShsUSD1.04-0.04-3.701.021.051.021.09
Versamet Royalties Ord ShsUSD8.81-0.35-3.828.009.508.699.23
VERTEX PHARMACEUTICALSUSD490.39+11.39+2.38490.39492.00482.86493.61
Veru Inc.USD2.23-0.05-2.192.172.462.182.32
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD74.13-0.74-0.9973.0175.0069.8274.17
Viatris Inc.USD17.86+0.23+1.2817.1317.9517.6417.94
Viavi Solutions Ord ShsUSD35.1000-3.0600-8.0234.400035.210033.660036.5200
Vicor Ord ShsUSD192.12-14.32-6.94185.13194.50178.72196.40
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.86-1.01-2.9033.7033.9532.7234.81
Village Farms Internationa.USD2.05+0.02+0.991.962.051.962.05
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD2.97+0.02+0.682.943.202.903.00
Viomi Technology American .USD0.76-+0.540.740.770.750.77
Vir Biotechnology Inc.USD8.85+0.05+0.577.789.088.528.89
VIRAX BIOLABS GROUP ORDUSD2.89-0.21-6.772.652.912.813.06
Viridian Therapeutics Ors .USD19.51-0.19-0.9618.7020.9019.1119.95
VIRTU FINANCIAL CL A ORDUSD58.62-0.24-0.4057.5061.8057.9359.25
VISION MARINE TECHNOLOGIES.USD0.7650+0.0550+7.750.68000.80750.66060.8100
VisionWave Holdings Ord Sh.USD2.290-0.290-11.242.2602.3202.2702.540
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.82+0.53+3.9913.5314.0013.5214.06
Vivani Medical Ord ShsUSD1.31+0.01+0.771.191.441.241.31
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.39+0.59+3.7314.7116.3916.2216.40
Vor Biopharma Ord Shs.USD20.00+0.56+2.8820.0620.4218.8720.27
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.04-0.05-1.622.983.052.973.11
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.42-0.43-2.1818.0021.3018.7919.43
vTv Therapeutics Inc.USD31.08+0.06+0.1912.2833.5029.4432.03
Vuzix CorpUSD2.25-0.07-3.022.252.262.102.29
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD25.61+0.33+1.3125.6125.6625.2725.67
Warner Music Group CorpUSD28.76+1.15+4.1725.8929.3227.8928.83
Wave Life Sciences Ord ShsUSD5.8900-0.0300-0.515.83006.51005.78145.9750
Wearable Devices LtdUSD3.83+0.65+20.443.503.693.445.28
Weatherford International .USD83.58-2.34-2.7282.8785.2383.4586.46
Webull Ord Shs Class AUSD7.27-0.27-3.587.247.297.167.48
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD42.01+1.03+2.5141.2042.8341.0842.05
Westamerica Bancorporation.USD60.52+0.50+0.8359.3561.7060.3261.10
WESTERN DIGITAL CORPUSD463.51-34.41-6.91452.05453.96422.11467.26
Westwater Resources Ord Sh.USD0.41+0.01+1.600.380.440.390.41
Weyco Group Ord ShsUSD39.28+0.65+1.6838.5239.7138.3139.46
Willdan Group Inc.USD70.02-1.84-2.5668.6771.3969.5272.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.14+0.01+0.881.121.191.101.17
Wingstop Inc.USD134.87-2.37-1.73133.70139.00132.36142.54
Wise Ord Shs Class AUSD11.8600-0.0500-0.4211.860013.620011.790012.0420
Wix.Com Ord ShsUSD58.55+2.21+3.9255.3058.5556.6959.50
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD159.69+12.15+8.24159.43160.00151.06160.55
Workhouse Group Inc.USD2.97+0.20+7.222.833.222.752.97
Wrap Technologies Ord ShsUSD1.73-0.06-3.351.721.801.691.77
Wynn Resorts LtdUSD99.02-0.68-0.6898.21100.3898.59100.35
X-Energy Ord Shs Class AUSD15.79+0.59+3.8815.6515.9714.2515.90
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.020-0.180-1.7610.03010.2009.57010.240
XBP Global Holdings Ord Sh.USD3.6100+0.1200+3.443.13004.14003.40243.6300
XERIS BIOPHARMA HOLDINGS O.USD8.24+0.03+0.378.198.558.138.33
Xerox Holdings Equity Warr.USD0.2500+0.0380+17.920.23000.30390.21000.2506
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.15+0.06+0.669.089.328.819.17
Xometry Ord Shs Class AUSD82.99-2.93-3.4172.2591.0881.5087.24
XOS ORDUSD2.06-0.03-1.201.992.071.982.13
XP Inc.USD16.80+0.06+0.3616.6116.9516.6417.05
XTI AEROSPACE ORDUSD1.49+0.03+2.051.411.491.411.51
Xunlei ADR Representing 5 .USD5.24-0.55-9.505.085.295.105.78
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.91+0.97+3.1431.2732.5431.1932.09
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD284.40+19.81+7.49278.71284.39263.08284.83
Zentalis Pharmaceuticals O.USD4.62+0.11+2.444.215.364.134.69
Zeta Network GroupUSD2.9300+0.2400+8.922.64003.00002.45003.2400
Zhong Yang Financial Group.USD2.26+0.12+5.612.052.322.072.31
ZILLOW GROUP CL A ORDUSD33.81+1.82+5.6933.1033.8332.0433.88
ZILLOW GROUP CL C ORDUSD33.68+1.68+5.2333.0033.6332.1534.00
ZIONS BANCORPORATION ORDUSD69.52+1.00+1.4668.9670.1168.5969.69
ZK INTERNATIONAL GROUP ORDUSD1.20-0.07-5.510.501.391.221.35
Zogenix Ord ShsUSD--
Zoom Video Communications .USD91.48+0.26+0.2990.0991.4389.3592.22
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD151.63+4.33+2.94150.01151.51142.75154.27
Zura Bio Ord Shs Class AUSD5.54+0.16+2.975.485.615.215.56
Zynex Inc.USD0.13-0.07-34.900.130.13

Nyersanyagpiaci híradó

VIDEÓ
2026. július 27.
Nyersanyagpiaci híradó
A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

2026. július 27.
Derűre ború

Derűre ború

SZTORI

A keddi kamatdöntés alkalmával folytatódott a júniusi ülés alkalmával meghirdetett,...

2026. július 24.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF360.94+0.48HUF
USDHUF316.85+0.22HUF
OTP46 040-0.11HUF
MOL4 374-0.55HUF
RICHTER11 680-0.51HUF
MTELEKOM2 750+1.63HUF
ERSTE BANK AG113.90-0.61EUR
BUX144 278.74-0.13
DAX25 464.01+0.41EUR

TermékUtolsó árVált.%Deviza 
BUX144 278.74-0.13
DAX25 464.01+0.41EUR
ATX6 334.06-0.32

TermékUtolsó árVált.%Deviza 
OTP46 040-0.11HUF
MOL4 374-0.55HUF
RICHTER11 680-0.51HUF
MTELEKOM2 750+1.63HUF
AKKO INVEST ORD244+1.67HUF
MBHJB486.0-2.41HUF

TermékUtolsó árVált.%Deviza 
EURHUF360.94+0.48HUF
CHFHUF386.05-0.29HUF
USDHUF316.85+0.22HUF
EURUSD1.1385-0.01USD
EURCHF0.9331+0.01CHF
EURGBP0.8571+0.02GBP

TermékUtolsó árVált.%Deviza 
EBBMWTL10212+46.21HUF
EBVWTL22501+17.33HUF
EBVWTL28624+13.66HUF
EBMTELTS33168-21.50HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTL304 500-17.42HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.703.06+0.41EUR
ISHARES CORE MSCI WORLD UC.125.21+0.40EUR
Vanguard FTSE All-World UC.163.78+0.26EUR
BTCetc Bitcoin Exchange Tr.49.42-1.24EUR
iShares NASDAQ 100 UCITS E.1 403.80-0.20EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Régóta húzódó pert zárhat le a Johnson&Johnson

A gyógyszeripari óriásvállalat 5,5 milliárd dollárt ajánlott fel annak érdekében, hogy peren kívüli egyezséget...

2026. július 28.

A foci-vb dobta meg a Coca-Cola eredményét

A Coca‑Cola a vártnál erősebben teljesített a második...

2026. július 28.

PayPal: stabilizálódó növekedés, jöhet a felvásárlás

A PayPal második negyedéves eredményei azt mutatják, hogy a...

2026. július 28.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Azta…!

Azt a leborult szivarvégét! Ma is hatalmasat esett a Samsung és az SK Hynix is. S mivel a Kospi indexet 52 százalékban ez a két részvény adja, így az index...

2026. július 28.
Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

2026. július 23.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.

Chart

OTP: Megdobta az akvizíciós bejelentés

CHART

Kedden nagyot ugrott az OTP árfolyama arra, hogy két évnyi huzavonát követően megvásárolja a balti...

2026. július 27.

MOL: Kezdődhet a korrekció

CHART

Pénteken még új történelmi csúcsot ért el a MOL árfolyama 4.480 forintnál, ma...

2026. július 27.

Richter: A tengerentúlra figyelünk

CHART

Az elmúlt hetek korrekciója során a Richter megközelítette a 11.600 forintos támaszszintet, azonban...

2026. július 27.

MTel: Érik a vételi jelzés

CHART

Már csak egy hajszál választja el a Magyar Telekomot attól, hogy kialakuljon a vételi jelzés az MACD...

2026. július 27.

BUX: Új csúcs

CHART

Múlt héten több alkalommal is újabb és újabb történelmi csúcsot ért el a BUX...

2026. július 27.

S&P 500: Ismét lefordult

CHART

A hét nagy részében a 7.517 pontos ellenállást ostromolta az S&P 500, de áttörni nem...

2026. július 24.

Sztori

Tovább folytatódhat a kamatvágási ciklus

Tovább folytatódhat a kamatvágási ciklus

SZTORI

A mai napon a jegybanki alapkamatot 25 bázisponttal 5,75%-ra...

2026. július 21.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

2026. július 20.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

2026. július 13.

Elemzés

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026. július 20.
Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

2026. július 17.
Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

2026. július 7.

Videó

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

2026. július 20.
Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

2026. július 10.
Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

2026. július 2.

Agrár sarok

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.

Podcast

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

2026. július 20.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.
Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont...

2026. július 1.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben