Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.81+0.67+3.5019.2321.9218.7719.90
111 Inc.USD6.5800-0.1700-2.525.81007.00006.15006.8050
17 EDUCTN TCLGY GRP ADR RE.USD2.4000-0.0800-3.232.18002.99002.42002.6000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.3900+0.2900+0.4327.5200109.990067.340069.2700
2x XRP ETFUSD43.570-3.110-6.6645.00045.58043.25745.420
36Kr Holdings ADR Represen.USD4.1700+0.0100+0.243.86004.43003.75004.2200
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.2700+0.1600+2.625.09007.25006.04006.3900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD84.01+3.72+4.6382.1795.7079.0084.64
AbCellera Biologics Ord Sh.USD3.31-0.06-1.783.263.433.263.35
Abeona Therapeutics Ord Sh.USD4.33-0.09-2.044.254.404.294.43
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD3.01+0.08+2.732.572.592.863.09
AC Immune SA Ord ShsUSD2.86-0.02-0.692.843.182.772.89
Academy Sports and Outdoor.USD53.54+0.88+1.6751.4356.6951.7153.98
ACADIA Pharmaceuticals Inc.USD20.96-0.03-0.1420.1523.6420.3621.07
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.38+0.01+1.340.390.420.370.39
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD2.90-1.15-28.402.923.102.853.74
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD39.86-1.03-2.5238.6541.0139.4540.52
Acm Research Class A Ord S.USD45.92+1.09+2.4345.2547.0044.0246.91
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.59-0.12-4.432.342.802.522.68
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.90+0.24+1.7611.8915.7313.4113.95
ADDENTAX GROUP ORDUSD0.34-0.01-2.350.310.370.330.35
ADMA Biologics Inc (ADMA)USD11.33-2.26-16.6311.3511.5210.9013.51
Adobe Systems Inc.USD238.87-8.77-3.54239.53240.25237.38246.20
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD205.37+2.69+1.33206.91207.00200.13206.43
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD39.19+2.04+5.4939.7040.2536.0140.00
Aemetis Inc.USD2.92+0.22+8.152.893.102.693.04
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD196.18-10.09-4.89197.63197.75194.80205.17
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.62-0.09-3.322.632.732.572.68
Affirm Holdings IncUSD44.79-1.37-2.9745.5045.9043.6145.61
Afya Ord Shs Class AUSD15.49+0.33+2.1814.1315.6615.1515.61
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.35+0.24+0.8527.6932.4027.4028.65
AGNC Investment REITUSD9.94-0.07-0.7010.0010.069.8510.07
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.46-0.14-8.751.291.701.451.63
Airbnb Ord Shs Class AUSD130.00-2.59-1.95131.00133.00128.42132.20
Airsculpt Technologies Ord.USD2.82+0.04+1.442.772.942.662.99
AKAMAI TECHNOLOGIESUSD114.50+0.07+0.06115.00116.00112.31115.64
Akebia Therapeutics Ord Sh.USD1.36-0.04-2.861.271.511.331.40
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD179.34-1.52-0.84177.00181.29175.38181.45
ALKERMES ORDUSD28.40+0.69+2.4924.7028.5927.3128.53
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD32.58+0.84+2.6532.7035.8431.2333.35
ALLIANT ENERGY ORDUSD69.66+0.49+0.7166.1571.2168.8670.45
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD65.06+1.74+2.7554.9767.5062.6565.44
Allogene Therapeutics Inc.USD2.21-0.23-9.432.102.432.112.43
Alnylam Pharmaceuticals In.USD308.05+1.39+0.45300.93307.00299.62308.91
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.01-0.19-2.647.107.816.927.26
ALPHA TECHNOLOGY GROUP CL .USD17.01-0.29-1.6816.0024.9617.5417.60
Alpha Teknova Ord ShsUSD2.980+0.060+2.052.6103.4802.8703.200
Alphabet Inc - A SharesUSD290.44-11.62-3.85293.10293.34290.33299.92
Alphabet Inc - C SharesUSD289.20-9.82-3.28291.86292.38288.86297.10
ALT5 Sigma CorpUSD1.3100-0.0100-0.761.27001.39001.29001.3600
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.24-0.20-5.813.233.523.233.41
Altisource Portfolio Solut.USD6.64-0.32-4.606.059.226.577.13
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.1300-0.2000-6.012.88003.85003.03003.2800
AMARIN ADR REP 20 ORDUSD14.47-0.13-0.8912.8118.0114.1614.78
Amazon.Com Inc.USD207.24-2.90-1.38208.85209.00206.64209.35
AMBARELLA ORDUSD54.53-0.05-0.0853.0157.0053.4655.47
AMC Networks Inc.USD6.77-0.16-2.316.547.056.726.98
AMCI Acquisition Ord Shs C.USD6.08-0.23-3.656.096.295.856.42
Amdocs Ord ShsUSD63.69-1.41-2.1762.2572.7263.3364.56
Amerco Ord ShsUSD44.57-0.09-0.2041.5549.7944.0345.65
American Airlines Group In.USD10.71-0.10-0.9310.9010.9210.4410.83
AMERICAN BAT.TECH.CO. NEW .USD2.8600-0.0400-1.382.77002.92002.77102.9100
American Bitcoin Ord Shs C.USD0.9491-0.0159-1.650.94000.97720.94501.0100
AMERICAN RESOURCES CL A OR.USD2.58-0.12-4.442.602.842.532.71
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.21+1.41+4.5830.1032.8030.0032.73
AMERISAFE Ord ShsUSD32.84-0.26-0.7926.0747.9732.7233.25
Ames National Ord ShsUSD27.61+0.23+0.8411.0729.4027.3127.76
AMESITE OPERATING ORDUSD1.81+0.01+0.561.622.121.771.85
Amgen Inc.USD348.43-1.34-0.38344.43350.90345.80352.58
AMICUS THERAPEUTICS ORDUSD14.41-0.01-0.0714.3914.4314.4014.41
AMKORTECHNOLOGY INCUSD50.26+4.14+8.9850.9551.0045.3050.46
Amplitude Inc.USD6.75-0.46-6.386.737.866.737.26
Amtech Systems Ord ShsUSD11.48+0.18+1.5911.1013.5611.1411.77
Amylyx Pharmaceuticals Ord.USD13.66+0.13+0.9612.0015.0013.2013.70
ANALOG DEVICES ORDUSD321.83+9.64+3.09325.52327.40311.10324.79
AnaptysBio Ord ShsUSD63.02+0.30+0.4856.2570.7760.9264.00
ANAVEX LIFE SCIENCES ORDUSD4.19-0.25-5.634.174.614.164.55
Andersons Ord ShsUSD71.53+3.89+5.7570.4588.5067.5372.18
Angi Ord Shs Class AUSD7.21-0.27-3.616.588.677.187.43
AngioDynamicsUSD10.630-0.080-0.759.42011.72010.43010.690
ANI Pharmaceuticals Ord Sh.USD73.31-0.61-0.8370.0099.0072.8274.43
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD41+2+4.5440414041
Apellis Pharmaceuticals In.USD17.23-0.34-1.9417.1017.9516.8417.46
Apex Technology Acquisitio.USD9.94-0.02-0.209.8910.07
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD161.05-5.92-3.55160.00169.90158.71165.05
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.33-1.65-6.3522.2326.8024.3125.70
Apple Inc.USD251.64+0.15+0.06253.01253.63249.55254.83
APPLIED BLOCKCHAIN Ord ShsUSD26.8-0.5-1.7226.927.226.127.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD374.0+12.2+3.37379.6380.5358.0380.0
APPLIED OPTOELECTRONICS OR.USD113.90+18.14+18.94117.56118.8596.36114.97
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD435.91-23.04-5.02440.00444.00427.70458.10
APREA THERAPEUTICS ORDUSD0.67-0.01-1.260.590.800.670.71
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.90-0.24-5.803.894.193.904.38
AquaBounty Technologies Or.USD0.91-0.02-1.990.831.030.910.93
Aquestive Therapeutics Inc.USD3.88-0.05-1.273.854.283.773.91
Arbe Robotics Ord ShsUSD0.68-0.01-1.450.670.710.670.72
ARBUTUS BIOPHARMA ORDUSD4.31-0.11-2.494.164.414.234.38
ARCBEST ORDUSD94.60+2.57+2.7996.00107.4290.2896.29
Arch Capital Group Ord ShsUSD93.60-0.06-0.0692.4394.9893.0994.60
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.65-0.22-3.206.217.786.606.77
Arcutis Biotherapeutics In.USD21.8300-0.4600-2.0619.650027.130021.570022.2500
ARDELYX ORDUSD5.35+0.04+0.755.205.455.115.36
Ares Capital Ord ShsUSD17.96-0.32-1.7517.9518.0417.8918.21
Argo Blockchain PLCUSD3.06+0.13+4.262.903.102.903.10
Arm Holdings American Depo.USD134.96-1.93-1.41145.70145.85133.01140.58
Arq Ord ShsUSD2.33+0.06+2.642.302.422.242.38
Arqit Quantum Incorporatio.USD13.57-0.81-5.6313.3514.3313.5414.38
Array Technologies Ord ShsUSD7.24+0.49+7.267.247.316.717.36
Arrowhead Pharmaceuticals .USD56.27-0.40-0.7152.0061.5655.0156.88
ARS Pharmaceuticals Inc.USD7.5400-0.1300-1.697.00008.41007.20007.6700
Artesian Resources Ord Shs.USD31.44-0.01-0.0327.3537.9931.2532.25
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 399.42+29.80+2.181 418.5014201 348.681 413.28
ASP Isotopes IncUSD4.980+0.150+3.115.0005.1004.7505.235
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.23-0.35-1.2227.0135.2727.5028.45
Assertio Holdings Inc.USD16.51+2.51+17.9317.0018.7113.9616.54
AST SpaceMobile Ord Shs Cl.USD86.98-1.44-1.6388.0588.7382.8589.32
Astera Labs Ord ShsUSD121.76-2.11-1.70122.50123.60118.60124.14
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.31-0.09-3.752.172.652.312.40
ATA Creativity Global ADRUSD0.99+0.04+3.960.991.020.951.02
ATAI Life Sciences N V Ord.USD3.38-0.01-0.303.403.733.273.40
Atea Pharmaceuticals Ord S.USD5.33-0.24-4.315.076.965.055.54
Aterian Inc.USD0.57-0.01-1.960.520.690.570.61
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD42.35+0.38+0.9141.0047.8941.5042.44
Atlantic American Corp.USD2.40-0.12-4.762.202.712.392.53
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD55.97-0.34-0.6031.0058.0055.6257.15
Atlas Lithium Ord ShsUSD4.130+0.100+2.483.8204.4004.0004.170
Atlassian Ord Shs Class AUSD68.17-6.24-8.3968.3768.8567.3372.82
Atomera Ord ShsUSD4.82+0.23+5.014.444.994.514.92
Atossa Genetics Inc (ATOS)USD5.51-0.10-1.784.926.385.395.69
aTyr Pharma OrdUSD10.09-0.04-0.399.1511.239.7310.49
Aura Minerals IncUSD66.42+0.98+1.5066.6670.0062.4066.55
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.32+0.01+0.303.263.653.263.35
Aurora Innovation Inc.USD4.22-0.16-3.654.204.404.204.40
Aurora Mobile ADRUSD7.21+0.14+1.987.008.677.287.48
AUTODESK INCUSD239.39-8.05-3.25234.00244.77237.28245.28
Autolus Therapeutics ADRUSD1.32-0.08-5.711.251.501.311.42
Automatic Data Processing .USD204.89-4.82-2.30205.00209.00204.03210.29
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.45-0.05-0.379.1515.6013.1514.78
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.61-0.63-6.158.7010.309.5910.16
Aviat Networks Inc.USD25.60+0.14+0.5525.6728.5224.8426.18
Avis Budget Group Ord ShsUSD117.49+10.21+9.52111.89123.48105.92118.09
Axcelis Technologies Ord S.USD94.39+8.62+10.0595.0096.1985.6196.79
Axon Enterprise Inc USD456.60-50.68-9.99460.38475.00448.11502.16
Axsome Therapeutics Ord Sh.USD158.75+1.91+1.22152.50183.66152.28158.97
AXT Ord ShsUSD68.44+4.00+6.2170.5570.7563.5170.69
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.05-0.22-3.037.057.456.967.51
Baidu.com Inc.USD112.53-2.00-1.75113.10113.50111.80114.41
BALLARD POWER (BLDP)USD2.46-0.05-1.992.292.542.422.50
BancFirst Ord ShsUSD108.52+1.40+1.3143.60174.40105.90109.69
Bancorp Ord ShsUSD52.95-0.79-1.4745.7354.5052.3054.04
Bandwidth Inc.USD16.49-0.04-0.2415.0018.8615.7816.67
Bank OZK 4 625 Non Cumulat.USD16.42-0.05-0.3014.9618.5616.3016.48
Bank Ozk Ord ShsUSD44.70+0.53+1.2043.4846.0343.6245.30
Baozun ADR Representing Or.USD2.13-0.02-0.932.132.362.122.17
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.44+0.01+0.691.311.561.411.46
Beam Therapeutics Ord ShsUSD23.95-1.22-4.8523.7024.7623.6224.73
Beauty Health Company Clas.USD1.10-0.06-5.170.991.281.101.15
Bel Fuse Ord Shs Class BUSD222.04+7.06+3.28186.00229.00211.00225.06
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD37.14-1.09-2.8537.1537.7036.6438.08
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.03-0.03-0.1815.3518.6716.7617.11
Beyond Air Ord ShsUSD0.75-0.06-7.400.740.870.740.81
Beyond Meat Ord ShsUSD0.69-0.03-4.610.690.710.680.73
BeyondSpring Inc.USD1.62-0.03-1.821.442.001.591.70
BGC Group Ord Shs Class AUSD9.43-0.16-1.679.259.619.339.56
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD23.44-0.82-3.3823.6023.8023.2023.58
bioAffinity Technologies O.USD3.96-0.77-16.283.704.353.584.35
Bioage Labs Ord ShsUSD16.1100-2.5200-13.5315.980017.140015.680018.7099
BIOCARDIA ORDUSD1.21+0.01+0.421.041.351.121.23
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.66-0.14-1.438.8810.109.4210.13
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD183.94+0.30+0.16181.86189.25180.33184.84
Bioharvest Sciences IncUSD4.3300+0.0200+0.463.85004.71004.30004.4150
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD19.70+0.53+2.7616.6022.2518.8419.94
BIOLINERX ADS REP 600 ORDUSD2.42+0.10+4.312.062.512.282.45
BIOMARIN PHARMACEUTICAL OR.USD54.09-0.69-1.2653.5056.4953.3654.37
BIONANO GENOMICS INCUSD1.18-0.28-19.181.091.191.181.32
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD86.81-1.60-1.8187.0089.9786.3387.79
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.15+0.15+1.678.6010.488.909.30
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.43-0.04-2.721.391.591.401.47
Bit Digital Inc.USD1.55-0.02-1.271.551.571.511.59
Bitdeer Technologies GroupUSD8.23-0.40-4.648.338.848.118.66
Bitfarms LtdUSD2.21-0.10-4.332.192.332.162.34
Black Diamond Therapeutics.USD2.14-0.01-0.471.942.202.112.18
Black Titan Ord ShsUSD1.270-0.010-0.781.2401.3701.2501.280
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD37.46-2.56-6.4036.0042.1137.4539.69
BlackRock TCP Capital Ord .USD3.61-0.09-2.433.543.693.593.66
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.56-0.02-3.390.560.630.560.59
Bloomin Brands Ord ShsUSD5.73+0.14+2.505.555.915.485.79
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 290.65-106.14-2.414 266.004 357.004 265.004 392.29
Boxlight Ord Shs Class AUSD1.03-0.01-0.970.961.101.011.04
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD37.01-2.47-6.2635.0039.0035.7039.23
Braze. Inc.USD18.02-0.90-4.7621.3221.6017.6518.64
Brenmiller Energy Ord ShsUSD0.69+0.01+2.070.640.780.630.69
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD318.29-4.22-1.31321.25321.96314.84324.40
Broadwind Ord ShsUSD2.05-0.04-1.912.022.442.052.16
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2300-0.0600-4.651.12001.31001.22001.3000
BTCS Ord ShsUSD1.58-0.07-4.241.591.711.561.68
BUMBLE CL A ORDUSD3.40-0.19-5.293.323.473.393.56
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD19.81+1.24+6.6819.5023.8218.5022.50
Buzzfeed Inc.USD0.624-0.056-8.230.6100.6270.6200.692
C4 Therapeutics Ord ShsUSD2.50-0.06-2.342.402.752.492.63
Cabaletta Bio Ord ShsUSD2.67-0.15-5.322.502.752.642.78
Cadence Design Systems Inc.USD284.32-8.20-2.80285.01288.00277.00290.50
Caesars Entertainment Ord .USD26.31-0.13-0.4925.3626.5226.1926.72
CAL MAINE FOODS ORDUSD78.60+1.53+1.9979.3279.7577.1579.44
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62-0.03-4.010.600.800.600.67
CAMTEK ORDUSD179.30+7.01+4.07181.00184.00167.40180.34
Canaan Inc.USD0.43-0.01-2.990.430.460.430.45
Canadian Solar Inc.USD13.26+0.16+1.1813.0013.4312.7913.58
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.96-0.01-0.810.950.960.920.97
Capital Southwest Ord ShsUSD21.91-0.09-0.4122.0122.1121.7022.05
Capstone TurbinUSD26.99-0.03-0.1213.5140.5326.9927.00
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.73-0.05-2.811.691.951.691.78
Cardiol Therapeutics Ord S.USD1.0500+0.0551+5.540.98001.15000.97181.0800
Caredx Ord ShsUSD17.84+0.28+1.5915.5120.1117.2018.16
Caribou Biosciences Ord Sh.USD1.82-0.04-2.151.771.921.761.88
Caris Life Sciences Ord Sh.USD19.24-0.02-0.1017.2421.7118.4919.43
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.83-0.04-4.170.750.870.810.88
Cartesian Therapeutics Ord.USD6.07-0.53-8.036.008.176.056.61
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.95-0.01-0.511.932.161.932.00
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD23.07-0.25-1.0723.0725.0222.9223.34
CBAK Energy Technology Ord.USD0.83-0.02-1.980.820.940.820.86
CDW Corp.USD121.9000+1.7400+1.45119.8900123.8900118.8150122.5200
CEA Industries Ord ShsUSD3.210+0.030+0.942.7803.5403.0903.255
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.19-0.61-1.9228.5834.1930.5031.97
Cellebrite DI Ord ShsUSD14.21-0.63-4.2514.0014.8613.9414.67
Cellectis Ticker CLLSUSD3.23-0.19-5.562.853.713.193.36
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD37.05-2.61-6.5737.1537.5035.5839.08
CEMTREX ORDUSD0.60-0.02-3.500.540.680.590.63
Cenntro Ord ShsUSD0.11-0.01-5.050.110.130.110.12
CENTURY ALUMINUM ORDUSD50.23+3.75+8.0749.8851.7446.3551.35
Ceragon Networks LtdUSD2.30+0.06+2.682.022.492.242.35
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD6.66-0.36-5.136.676.906.647.06
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.2500-0.1000-1.576.10006.36006.10506.3000
CervoMed Ord ShsUSD3.92-0.10-2.493.534.253.784.07
CH ROBINSON WORLDWIDE ORDUSD169.20+2.36+1.41165.19175.28165.92172.99
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD217.60+0.99+0.46218.19222.00215.50220.87
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD144.53-6.72-4.44144.53159.56143.80150.37
CHEESCAKE FACTORYUSD56.99+0.47+0.8355.0560.0555.6857.41
Chefs Warehouse Ord ShsUSD59.57+1.41+2.4250.7574.0057.8061.19
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.5300-1.2500-6.3218.000018.680017.840019.5000
China Automotive Systems O.USD4.2200-0.0500-1.183.68004.30004.14004.2300
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.21-0.02-10.190.180.220.190.24
ChoiceOne Financial Servic.USD27.65-0.23-0.8318.4132.0426.7328.17
Chord Energy Ord ShsUSD136.99+6.24+4.77127.50144.00131.58138.88
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD158.27-0.98-0.62155.74160.71158.21160.57
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.36-0.06-2.482.152.782.312.41
CINTAS CORPORATIONUSD178.1-3.1-1.70178.8180.0177.5181.3
Cipher Mining Ord ShsUSD14.88-0.01-0.0715.0015.0914.2815.26
CIRRUS LOGIC ORDUSD142.9+6.0+4.41143.1147.5135.7143.7
Cisco Systems Inc.USD80.86+2.04+2.5981.1881.6078.1380.94
Citius Pharmaceuticals Ord.USD0.71-0.04-5.480.680.730.680.75
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3+0.1+4.982.02.42.22.4
Cleanspark Ord ShsUSD9.58-0.40-4.019.619.779.4410.19
Clearfield Inc.USD29.49+0.32+1.1026.5335.5528.8530.31
ClearPoint Neuro Ord ShsUSD9.4200-0.0900-0.959.33009.59009.25009.5700
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD6.6800+0.1400+2.145.79007.59006.37007.0997
Cloudastructure Class A Or.USD0.67+0.06+10.110.580.730.560.68
Clover Health Investments .USD1.82-0.03-1.621.751.971.781.87
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD302.68-3.88-1.27302.27306.00302.00307.34
Co-Diagnostics Inc.USD2.27-0.01-0.441.982.422.152.30
Coca-Cola Consolidated Inc.USD185.4500-2.9400-1.56180.0000187.4900178.0000187.4200
Cocrystal Pharma Inc.USD1.06-0.02-1.850.921.201.031.12
Codexis Ord ShsUSD1.67+0.06+3.731.601.781.551.71
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.27-0.58-3.0817.0121.5018.0419.27
COGNEX ORDUSD51.01+0.21+0.4150.6852.4150.0351.52
COGNIZANT TECHUSD60.24-1.70-2.7457.7063.3159.8861.40
Cognyte Software Ord ShsUSD7.880-0.270-3.317.9008.7207.6218.080
Coherent Ord ShsUSD271.88+16.83+6.60281.43282.50255.15277.37
Coherus Biosciences Ord Sh.USD1.71+0.07+4.271.681.851.611.75
Cohu Inc.USD31.88+1.64+5.4232.0032.8029.7132.11
Coinbase Global Ord Shs Cl.USD181.04-19.58-9.76183.13183.41177.60201.76
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.87-0.41-1.6811.7335.1923.4223.42
Columbia Banking System Or.USD27.40+0.53+1.9726.4927.9526.6127.52
COMCAST CORPUSD29.22+0.21+0.7229.0029.6028.9329.71
Commerce Bancshares Ord Sh.USD48.44+0.34+0.7143.6955.3647.6348.96
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD60.2600+0.4100+0.6950.000070.400059.175060.8000
COMPASS Pathways PLCUSD5.22-0.12-2.254.905.374.885.31
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.07-0.02-0.961.862.172.052.12
Comtech Telecommunications.USD3.55-0.09-2.473.274.073.503.85
Concentrix Ord ShsUSD26.50-6.55-19.8126.0926.8424.2729.85
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD32.46+0.08+0.2530.0037.2332.1133.13
Constellation Energy Ord S.USD294.85+5.09+1.76294.10298.70286.44299.26
Context Therapeutics Ord S.USD3.18+0.16+5.303.233.263.053.30
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.49+0.25+0.3668.0071.9569.1771.33
Copart Ord ShsUSD32.84-0.55-1.6532.9133.3932.6233.23
Corbus Pharmaceuticals Hol.USD8.18-0.25-2.978.149.008.148.50
Core Scientific Ord ShsUSD16.85+0.27+1.6317.0617.0915.8617.03
CorMedix Ord ShsUSD6.46+0.04+0.626.316.806.316.48
Cornerstone Building Brand.USD109.58+6.43+6.23108.00109.85104.50112.39
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.70+0.17+3.075.256.035.455.73
Corvus Pharmaceuticals Ord.USD13.15-0.60-4.3611.8813.6812.9813.82
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.34-0.01-2.290.300.360.320.35
CoStar Group Inc.USD41.46-1.45-3.3841.6743.6040.7842.52
COSTCO WHOLESALE CORP.USD973.82+8.09+0.84973.80981.00961.00981.28
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD27.23+0.29+1.0826.0328.8726.3827.64
CREATIVE MEDICAL TECHNOLOG.USD1.81-0.05-2.691.611.961.781.97
Crescent Biopharma Ord ShsUSD10.4400-0.6000-5.439.900012.290010.275011.1200
Crescent Capital BDC Ord S.USD12.72-0.29-2.2311.6314.4912.7112.98
Crinetics Pharmaceuticals .USD34.37-0.34-0.9834.1539.6233.4934.77
Crispr Therapeutics Ord Sh.USD46.43-0.45-0.9646.0047.2545.1246.96
Critical Metals Ord ShsUSD7.9900-0.2700-3.278.05008.17007.86008.3922
CROCS INCUSD79.99+0.30+0.3880.3080.8078.7080.65
Cronos Group Ord ShsUSD2.58+0.06+2.382.302.832.482.59
CrowdStrike Holdings Inc.USD392.99-20.32-4.92396.03399.00390.60410.86
CryoPort Ord ShsUSD8.15+0.02+0.186.949.437.848.50
CSG Systems International .USD80.05-0.31-0.3979.6580.3079.9980.23
CSX ORDUSD38.87-0.07-0.1837.1139.3538.5139.26
Cue Biopharma Ord ShsUSD0.25-0.01-4.240.230.270.250.26
Curanex Pharmaceuticals Or.USD0.5125+0.0495+10.690.47140.56750.46140.5587
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.13-0.03-0.953.113.543.083.18
CURIS ORDUSD0.72-0.02-3.350.650.790.670.79
CVRx Ord ShsUSD8.51+0.09+1.075.0310.368.148.58
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.64+0.05+3.141.561.681.501.68
CYNGN ORDUSD2.07+0.11+5.611.992.222.002.10
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.24-0.22-4.934.204.454.154.42
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.36-0.01-0.731.191.481.361.39
Datadog Ord Shs Class AUSD122.57-6.66-5.15123.00125.00121.72128.34
Datavault AI Inc.USD0.629-0.028-4.280.6330.6480.6100.664
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.34-0.47-3.9811.0012.7911.1511.82
Dave Ord Shs Class AUSD206.40-8.96-4.16202.00214.30204.01214.05
Dawson Geophysical Ord ShsUSD2.500+0.290+13.122.5702.6802.1702.660
Decoy Therapeutics Ord ShsUSD7.2800-0.1900-2.547.16008.75007.27007.5200
Definium Therapeutics Ord .USD17.79-0.31-1.7117.2518.1317.2518.10
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.47-0.08-0.6510.5213.0211.2211.75
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.96-2.35-3.2171.0080.4370.0972.60
DevvStream Ord ShsUSD0.53-0.10-15.280.510.580.520.58
DEXCOM ORDUSD66.60+0.66+1.0067.2867.6165.1066.94
Diamedica Therapeutics Ord.USD6.89-0.40-5.495.499.406.797.28
Diamondback Energy Ord ShsUSD197.06+5.28+2.75192.52200.00194.20199.96
Digi International Inc.USD49.60+0.01+0.0247.0059.7049.0750.89
Digital Turbine Inc.USD2.96-0.18-5.732.913.142.883.11
Diodes Ord ShsUSD72.26+4.19+6.1656.1084.4566.0673.24
Disc Medicine Ord ShsUSD59.61+0.50+0.8531.2574.8958.1560.33
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.71+0.01+0.155.908.306.466.72
DLocal Limited Class AUSD12.9200+0.2000+1.5713.010013.030012.500013.0200
Docebo Ord ShsUSD18.54-1.04-5.3117.4818.5018.2219.37
DocuSign Ord ShsUSD46.16-2.63-5.3944.8046.4846.1048.23
DOLLAR TREE ORDUSD106.53-1.74-1.61106.53109.27103.00109.15
Donegal Group Ord Shs Clas.USD17.25+0.04+0.2314.9219.6617.1517.42
DRAFTKINGS INC USD23.31-0.65-2.7123.4623.9522.8623.92
Draganfly IncUSD6.3300+0.1100+1.775.30005.39006.01006.4430
Dream Finders Homes Inc.USD14.09-0.10-0.7012.9014.3413.8014.19
Driven Brands Holdings Ord.USD12.38+0.73+6.2712.2913.6111.6712.52
DropBox Ord Shs Class AUSD23.12-1.30-5.3223.1523.2523.0024.33
Duolingo Ord Shs Class AUSD97.7-2.1-2.0897.199.196.499.8
DXP Enterprises Inc.USD140.5+4.1+2.98105.0158.1133.2142.0
DYADIC INTL INCUSD0.84-0.02-1.800.801.030.830.94
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD105.79+0.82+0.78103.34108.25103.78106.85
eBay Inc.USD89.10-0.75-0.8383.9091.9788.0290.48
EchoStar Ord Shs Class AUSD110.84+1.35+1.23112.00113.20108.97114.21
Editas Medicine Ord ShsUSD2.25-0.15-6.252.042.402.232.36
EDUCATIONAL DEVELOPMENT OR.USD1.30+0.03+2.301.181.321.291.34
EHang Holdings ADRUSD9.89-0.34-3.329.9210.069.8010.24
EHEALTH ORDUSD1.50+0.01+0.671.461.671.441.51
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.12+0.01+0.0713.5015.5613.9614.21
Elbit Systems Ltd (ESLT) USD894.8-8.2-0.90890.0906.8881.8898.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.17+0.04+0.655.186.465.876.42
ELECTRONIC ARTSUSD201.62+0.49+0.24202.23202.30200.96201.75
Eledon Pharmaceuticals Ord.USD2.89-0.21-6.772.753.202.843.16
Elemental Royal Corp USD17.57-0.06-0.3417.6019.0016.8117.79
Eltek Ord ShsUSD8.52-0.06-0.708.5010.258.608.79
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.46-0.02-0.573.193.793.313.53
Energy Recovery Ord ShsUSD10.170+0.050+0.499.41011.0009.97010.510
enGene Holdings Ord ShsUSD6.9000-0.4100-5.615.95007.87006.71007.3300
Enlight Renewable Energy L.USD73.59-0.62-0.8465.1175.9672.5875.63
Enovix CorporationUSD5.04+0.02+0.405.045.114.895.12
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD40.97+0.21+0.5241.3041.3540.1841.54
Entegris Ord ShsUSD121.67+6.66+5.79111.41129.00114.23122.39
Entera Bio Ord ShsUSD1.03-0.06-5.500.941.201.031.10
Enterprise Financial Servi.USD54.18-0.21-0.3948.0087.1153.8054.96
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.09-0.25-4.685.145.175.075.43
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.95-0.07-3.471.972.211.942.07
Equinix Inc.USD964.53-2.43-0.25951.20971.31958.52974.64
Erasca Ord ShsUSD14.67+0.35+2.4414.6714.9013.8614.95
ERICSSON ADR/BUSD11.46+0.14+1.2411.4811.8111.2211.49
Erie Indemnity Ord Shs Cla.USD240.53-5.35-2.18237.00253.25240.39247.43
Ernexa Therapeutics Ord Sh.USD0.2118-0.0232-9.870.21000.23690.20860.2339
Esperion Therapeutics Ord .USD3-+0.192323
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD22.97-0.84-3.5321.9824.3022.8523.96
ETSY ORDUSD49.48-3.01-5.7349.4449.8547.5451.48
Euro Tech Holdings Ord ShsUSD1.17+0.02+1.741.101.201.141.19
EuroDry Ord ShsUSD19.93+2.04+11.4018.4321.8917.5120.00
Euronet Worldwide Inc.USD67.70+0.02+0.0357.6277.3766.0168.23
Euroseas Ord ShsUSD67.99+1.78+2.6968.7572.0066.0769.00
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.55-0.41-2.5714.1319.8115.2116.19
Everspin Technologies Ord .USD9.290+0.170+1.868.54010.5208.9909.550
Evgo Inc.USD1.87-0.09-4.591.871.991.841.96
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.88-0.05-5.620.770.890.840.95
Evolus Ord ShsUSD4.430-0.250-5.344.4504.8404.4004.635
Evotec SE Sponsored ADRUSD2.34-0.04-1.682.002.612.342.42
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD41.57+0.16+0.3940.2244.7240.8441.86
EXELON CORPUSD47.29+0.12+0.2547.1349.1046.9447.79
EXICURE ORDUSD4.47+0.08+1.823.985.114.384.75
ExlService Holdings Ord Sh.USD30.30-0.58-1.8830.3031.1829.8830.64
EXONE ORDUSD49.43-0.03-0.0545.1053.6849.4249.45
eXp World Holdings Inc.USD6.0-0.1-2.115.96.25.96.1
EXPEDIA ORDUSD236.99+0.34+0.14239.00258.00227.70237.90
EXPEDITORS INTERNATIONAL O.USD141.93+1.39+0.99141.97143.92140.95143.60
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD65.31-1.02-1.5457.6291.8664.4265.90
EXTREME NETWORKS INCUSD15.15-0.02-0.1314.8015.5014.8515.45
EZCORP Non Voting Ord Shs .USD26.22+0.30+1.1624.1229.0025.9426.52
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD289.04-0.71-0.25284.57294.06285.00290.91
Faraday Future Intelligent.USD0.290-0.061-17.290.2900.2930.2780.335
Faraday Future Intelligent.USD0.0214-0.0006-2.730.01600.02150.01130.0299
Farmer Brothers Co.USD1.23-0.01-0.811.231.251.211.24
Farmers and Merchants Banc.USD24.92-0.24-0.9523.5030.0024.5025.10
FASTENAL ORDUSD44.89+0.44+0.9945.0848.9443.6845.22
FATE THERAPEUTICS ORDUSD1.13-0.02-1.741.081.281.111.17
Femasys Ord ShsUSD0.51-0.01-1.990.470.590.510.55
Fermi LLCUSD7.46+0.23+3.187.207.967.007.72
Ferroglobe Ord ShsUSD4.10+0.27+7.053.334.493.804.14
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.37-0.30-1.7015.6117.7517.2917.68
FIFTH 3RD BANCORPUSD45.99+0.62+1.3745.9047.3044.6846.59
Financial Institutions Ord.USD31.40+0.10+0.3226.6933.4630.8031.72
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.7300-0.2800-1.1723.550024.250022.570024.3000
Firefly Neuroscience Ord S.USD1.82-0.06-3.191.801.941.701.97
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.8100+0.0200+0.1017.070023.890020.530021.4800
First Interstate BancSyste.USD33.27+0.11+0.3327.4436.5832.1933.73
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD192.85+2.93+1.54192.30193.67186.17194.86
FISERV AKTIEUSD56.34-1.37-2.3756.5056.9555.8657.38
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD45.84+0.51+1.1339.3347.0044.7046.61
FLEXTRONICS INTLUSD69.10+4.06+6.2369.1069.8064.4869.42
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.12-0.01-0.322.773.453.033.14
Fluence Energy Ord Shs Cla.USD16.15+0.79+5.1416.2516.4415.1716.31
FLUENT ORDUSD3.66-0.24-6.153.634.163.663.92
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD79.34-3.43-4.1480.0582.0479.1282.80
Fortress Biotech Ord ShsUSD2.92-0.06-2.012.733.232.893.00
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.07+0.03+0.743.804.773.864.10
Fox Corp.USD52.52+0.89+1.7250.0053.4851.4953.13
Fox Ord Shs Class AUSD58.76+1.48+2.5858.9064.6457.4159.17
FRANCO NEVADA ORD (FNNVF)USD230.95+4.10+1.81231.01242.99222.35232.71
Freedom Holding Corp.USD142.80+1.83+1.30133.99145.00139.09144.69
FREIGHTCAR AMERICA ORDUSD8.06-0.03-0.377.939.117.868.16
Freshworks Ord Shs Class AUSD7.95-0.22-2.697.708.267.838.11
Frontier Group Holdings In.USD3.48-0.01-0.143.243.863.363.57
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD247.07+5.53+2.29241.00252.00234.00248.09
FTAI Infrastructure Ord Sh.USD4.73-0.35-6.894.075.404.725.00
Fuelcell EnergyUSD6.94+0.23+3.436.817.306.596.98
Fulcrum Therapeutics Ord S.USD6.70-0.19-2.765.908.146.566.82
Fulgent Genetics Inc.USD16.34+0.01+0.0616.0116.6416.1016.44
Full House Resorts Inc.USD2.22-0.10-4.311.933.092.222.34
Fusion Fuel Green Ord Shs .USD2.62+0.07+2.752.582.832.412.62
Futu Holdings LtdUSD140.29+0.25+0.18140.33140.97137.50140.70
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.3000-0.4000-1.8421.550021.700020.750022.0150
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.59-+0.830.520.660.570.59
Gaming and Leisure Propert.USD45.99-0.24-0.5245.1546.8145.9146.70
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD70.9600-0.6900-0.9669.990075.000070.670071.8500
Gemini Space Station Ord S.USD5.19-0.58-10.055.075.295.125.76
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD19.77-1.25-5.9519.9120.7619.7520.84
Genasys Ord ShsUSD1.81-0.04-2.161.612.061.811.87
GeneDx Holdings Ord Shs Cl.USD68.67-3.47-4.8168.7072.1067.5971.55
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.89-0.02-1.051.751.951.851.92
Geospace Technologies Ord .USD11.53+0.40+3.5910.2113.4510.8611.60
GEOVAX LABS ORDUSD1.54+0.04+2.671.361.741.451.54
GERON ORDUSD1.51-0.03-1.951.401.681.481.53
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.38+0.03+1.282.372.382.332.40
Gibraltar Industries OrdUSD42.05+1.20+2.9439.5154.7740.2742.62
GigaCloud Technology Ord S.USD42.02-1.26-2.9141.7242.8541.8143.77
Gilat Satellite Networks L.USD16.81+0.14+0.8416.4117.6716.4416.94
GILEAD SCIUSD138.11+0.77+0.56138.55139.09136.47138.37
Gitlab Ord Shs Class AUSD20.66-1.61-7.2320.8520.9820.5522.00
Gladstone Commercial REIT .USD11.24-0.36-3.1011.2112.3211.2311.58
Gladstone Investment Corp.USD14.06-0.19-1.3312.7315.6714.0614.30
Gladstone Land REIT Ord Sh.USD10.40-0.16-1.5210.3011.8210.3810.60
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD31.70-0.54-1.6730.9039.0730.9732.27
Globalfoundries Ord ShsUSD46.08+2.12+4.8246.5448.0043.2846.94
Globalstar Voting Ord ShsUSD61.09+0.49+0.8154.5163.0059.6662.62
GLOBUS MARITIME ORDUSD1.80+0.05+2.861.432.111.701.82
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD54.5+1.7+3.2453.053.853.454.9
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.45-0.17-1.3511.3613.0012.3412.60
GoodRx Holdings Inc.USD2.04-0.04-1.921.872.272.032.10
GOODYEAR TIRE & RUBRUSD6.4-+0.476.56.56.26.5
Goosehead Insurance Ord Sh.USD42.00-2.39-5.3841.0845.2041.8644.80
GoPro Inc.USD0.7--1.930.60.70.60.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD10.5100-0.4500-4.1110.480010.620010.400010.8400
Grab Holdings Ord Shs Clas.USD3.79+0.15+4.123.843.853.623.83
Grail Ord ShsUSD48.65-0.48-0.9848.0049.3046.8549.33
Gravity ADR Representing 2.USD62.68+0.28+0.4561.3068.8062.0063.50
Great Elm Capital Corp.USD4.97-0.08-1.584.905.484.935.05
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.20-0.08-6.251.121.371.201.30
Greenland Technologies Hol.USD0.78+0.06+8.700.750.870.750.80
GreenPower Motor Company I.USD1.06-0.02-1.850.951.181.011.08
Greenpro Capital Ord ShsUSD2.23-0.05-1.982.202.472.202.28
Greenwave Technology Solut.USD3.6200-0.2100-5.483.19003.90003.54003.8500
Greenwich LifeSciences Inc.USD25.68+0.45+1.7825.1428.9924.6726.13
Grid Dynamics Holdings Ord.USD5.64-0.39-6.475.175.935.605.99
Grindrod Shipping Holdings.USD27.13-0.18-0.6520.4334.0327.1327.20
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD10.60-0.85-7.4210.6511.6410.5611.41
GrowGeneration Ord ShsUSD1.13-0.02-1.741.041.241.121.18
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD112.74+3.92+3.6092.37115.00108.13112.82
Grupo Financiero Galicia A.USD45.04-0.41-0.9045.2147.6844.2245.79
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.960-0.010-0.175.8906.0805.7006.030
GT BIOPHARMA ORDUSD0.48+0.01+1.410.430.490.460.49
Guardant Health Inc.USD83.59-1.37-1.6180.0085.5982.3985.93
Guardforce AI Ord ShsUSD0.48-0.03-5.690.440.500.470.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD62.04-0.82-1.3061.1571.9661.4962.85
Harmony Biosciences Hldg O.USD27.10-0.50-1.8124.4229.8526.7527.36
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD35.20+1.20+3.5334.6535.9733.6035.59
Harte Hanks Ord ShsUSD2.45-0.12-4.671.653.092.312.56
HASBRO ORDUSD92.60-0.39-0.4290.0097.2791.6393.61
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.10-0.12-9.500.991.111.081.21
Health In Tech Ord Shs Cla.USD1.820+0.050+2.821.6702.0101.6421.860
Healthcare Services Group .USD19.38-0.15-0.7712.8122.9019.1319.57
Healthequity Ord ShsUSD82.10+0.46+0.5680.2583.7280.3982.27
Heartland Express Ord ShsUSD10.19+0.26+2.628.2211.949.8210.29
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.86-0.14-2.335.876.015.856.02
Hennessy Advisors Ord ShsUSD9.55-0.13-1.348.4210.509.559.84
Hennessy Capital Acquisiti.USD9.92+0.01+0.107.449.969.929.92
Henry Schein Ord ShsUSD74.02-0.44-0.5973.8075.1973.1874.63
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.41-0.02-0.1612.4012.8412.2612.61
Heron Therapeutics Ord ShsUSD0.76-0.04-4.390.760.770.750.82
Hertz Global Holdings IncUSD4.24+0.11+2.664.264.274.084.30
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.90+0.45+6.986.457.406.507.15
HIMAX TECHNOLOGIES ADR REP.USD8.80+0.12+1.388.829.008.589.03
Hive DigitalTechnologies L.USD2.05-0.05-2.382.062.102.012.11
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.55-0.09-0.1275.6075.6575.4475.63
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD11.77-0.18-1.518.3716.0011.7212.19
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.21-0.02-0.474.204.654.204.32
Hour Loop Ord ShsUSD1.91+0.02+1.061.902.031.901.91
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.794-0.056-6.570.8060.8800.7700.860
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.48+0.19+1.2415.5116.0315.1015.63
Hut 8 CorpUSD53.25+0.31+0.5953.0057.7050.4853.48
Hycroft Mining Holding Ord.USD33.22+1.05+3.2635.0035.4531.0034.13
Hydrofarm Holdings Group O.USD1.12-0.02-1.750.951.261.041.14
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.2-0.2-0.8021.035.421.822.8
IAC INTERACTIVE ORDUSD38.80+0.13+0.3433.8539.6038.4539.32
Icahn Enterprises L.P.USD7.55+0.05+0.677.537.657.477.58
Ichor Holdings AktieUSD51.15+2.38+4.8847.0053.0048.1052.51
ICON Ord ShsUSD101.28+0.93+0.9398.79102.2598.60103.92
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD30.53-1.11-3.5130.5533.7129.5731.54
IDENTIVE GROUP ORDUSD3.49+0.18+5.442.943.803.303.51
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD570.21-8.30-1.43573.13587.57565.33576.51
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD125.98+2.19+1.77123.56128.34122.27126.67
Immatics Ord ShsUSD9.2000-0.3100-3.267.820010.85009.13009.5200
Immersion Ord ShsUSD6.06-0.02-0.335.786.726.046.18
Immix Biopharma Ord ShsUSD8.570-0.240-2.728.1208.9608.3208.800
Immunic Ord ShsUSD1.2500+0.0800+6.841.24001.30001.19001.2900
ImmunityBio Inc.USD7.415-1.985-21.127.5007.5406.5409.150
Immunocore Holdings ADRUSD29.95-0.41-1.3328.0130.3529.1830.31
IMMUNOME ORDUSD20.21-0.54-2.6020.0221.0619.9121.17
Immunovant Inc.USD23.84-0.54-2.2121.6824.4023.2824.40
Immutep American Depositar.USD0.36-0.02-6.280.330.390.350.38
IMPINJ Ord ShsUSD101.92+0.75+0.7493.40103.0098.76106.59
INCYTE ORDUSD90.62+0.17+0.1989.6591.9889.2591.70
Indaptus Therapeutics Ord .USD1.70-0.03-1.731.582.051.681.76
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.02+0.05+5.381.001.030.961.04
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.61+1.49+1.7534.7997.6984.5887.50
Inhibikase Therapeutics Or.USD1.600-0.140-8.051.5501.7401.5701.730
Inmode Ord ShsUSD13.70-0.03-0.2212.6514.9713.6913.81
INmune Bio Ord ShsUSD1.18-0.06-4.841.181.321.161.22
Innodata Ord ShsUSD44.30-0.64-1.4244.4044.8043.4845.30
Innoviva Inc.USD21.92+0.01+0.0519.0325.9221.6222.05
Innoviz Technologies Ord S.USD0.67-0.01-1.890.670.710.670.71
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.57-0.04-2.481.531.731.571.65
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.65+0.34+3.019.7013.8811.3611.89
InspireMD Ord ShsUSD1.79+0.05+2.871.572.261.741.80
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.54+0.11+1.179.2610.709.329.75
Integrated Media Technolog.USD0.62-0.01-2.130.540.630.580.63
Intel Corp.USD44.06+0.05+0.1144.3644.4643.2044.31
Intellia Therapeutics Ord .USD12.81-0.30-2.2912.6513.8012.6313.18
Intellicheck Mobilisa Ord .USD5.60-0.01-0.185.406.165.445.83
Intelligent Living Applica.USD2.16-0.23-9.622.152.202.102.27
INTERACTIVE BROUSD66.12-1.72-2.5466.8067.1764.4967.62
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD432.45-24.57-5.38433.51435.00431.20452.85
Intuitive Machines Ord Shs.USD17.92-2.39-11.7718.1518.5617.0220.77
INTUITIVE SURGICAL ORDUSD471.91-6.13-1.28475.24479.43468.36476.13
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD69.68-1.11-1.5769.0071.0068.9070.64
Iovance Biotherapeutics Or.USD3.62-0.01-0.283.453.753.433.68
IPG PHOTONICS ORDUSD125.70+6.55+5.50120.35131.00116.00127.00
iQIYI ADS Representing 7 O.USD1.23-0.02-1.601.211.251.211.24
Iridium Communications Ord.USD26.83+0.53+2.0226.4027.0926.2427.17
Iris Energy Pty Ord ShsUSD41.12-1.04-2.4741.6141.6940.2242.64
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.17--1.350.170.170.150.17
Itron Ord ShsUSD92.69-0.71-0.7684.1493.8090.5095.18
Ituran Location and Contro.USD51.74+0.81+1.5945.7357.0550.2151.74
IZEA Worldwide Inc.USD3.76-0.19-4.813.554.233.753.95
J.B. HUNT TRANUSD205.14+2.36+1.16201.04210.35200.49209.15
Jack Henry and Associates .USD158.87-4.43-2.71153.94164.30158.61162.67
Jaguar Health Inc.USD0.40--0.500.380.420.380.41
JAKKS Pacific Ord ShsUSD20.2900+0.3100+1.5519.000024.960019.491020.5600
James River Group Holdings.USD6.230-0.030-0.482.5007.4506.1806.285
Janux Therapeutics Ord ShsUSD13.56-0.34-2.4513.4513.9513.4613.92
Jazz Pharma PlcUSD185.01+2.69+1.48185.69212.34180.68185.07
JD.COM ADR REP 2 CL A ORDUSD27.47-0.07-0.2527.5227.6827.2427.57
Jefferson Capital Ord ShsUSD19.3000+0.0800+0.4218.510023.000018.620019.3100
JETBLUE AIRWAYS ORDUSD4.19-0.01-0.244.284.304.084.34
JFrog Ltd.USD42.78+0.14+0.3342.6545.5041.5044.80
Jiayin Group Inc.USD5.23-0.02-0.385.185.285.175.30
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.22+1.26+2.7419.8252.4644.4847.52
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD72.53-1.17-1.5972.5575.3871.7073.10
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.00+0.05+2.561.902.271.912.20
Kaiser Aluminium Ord ShsUSD113.96+2.57+2.31114.50130.26109.51114.10
Kaixin HoldingsUSD5.80+0.11+1.935.146.105.416.21
KalVista Pharmaceuticals O.USD16.46-0.14-0.8414.6517.8615.9516.57
KAMADA ORDUSD8.20-0.02-0.247.918.398.078.21
KANDI TECHNOLOGIES GROUP USD0.87-0.05-5.430.860.990.860.92
KARYOPHARM THERAPEUTICS OR.USD5.44-1.22-18.325.345.605.146.50
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.21-0.34-1.2826.2726.4526.1426.79
KEZAR LIFE SCIENCES ORDUSD6.41-0.02-0.316.317.486.386.63
Kindred Biosciences Inc.USD4.06+0.13+3.313.814.073.764.06
Kingsoft Cloud Holdings AD.USD13.87+0.17+1.2413.5614.0213.5314.01
Kiniksa Pharmaceuticals Or.USD44.94-1.10-2.3941.8447.1644.4345.75
KINS Technology Group Inc.USD0.2597-0.0006-0.230.25000.27000.24500.2685
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 566.19+54.76+3.621 581.201 592.001 481.701 582.45
Knightscope IncUSD4.210+0.070+1.693.9904.3604.1304.370
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD21.85-0.39-1.7520.8626.0521.0022.14
KOPIN CORPUSD2.09+0.02+0.972.062.132.012.15
Korro Bio Ord ShsUSD10.58-0.69-6.129.1513.5610.5311.31
Koss Corp.USD3.97-0.04-1.003.564.023.954.06
KRAFT HEINZ ORDUSD21.32+0.11+0.5221.4521.5621.0421.63
KRATOS DEFENSE AND SECURIT.USD77.49-6.20-7.4177.8678.0075.5283.02
Krispy Kreme Ord ShsUSD3.39+0.04+1.193.353.443.323.43
Krystal Biotech Inc.USD247.09-2.99-1.20227.92255.00243.18252.83
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD68.04+2.74+4.2062.0074.8964.3768.34
Kura Sushi USA Ord ShsUSD64.18+3.99+6.6350.3075.9859.6265.51
Kymera Therapeutics Ord Sh.USD74.42-2.54-3.3065.1680.1873.3176.01
LAKELAND INDUSTRIES ORDUSD7.66-0.36-4.496.428.707.158.10
LAM RESEARCH ORDUSD238.84+5.53+2.37241.20244.49230.16241.37
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD74.24-1.49-1.9772.4176.0873.8275.77
Larimar Therapeutics Ord S.USD4.57-0.11-2.354.184.954.474.67
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.74-0.04-0.694.936.375.635.84
LATTICE SEMICONDUCTOR ORDUSD98.47+6.16+6.6798.60101.0091.0398.69
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.19-0.24-2.856.6610.208.198.65
LendingTree AktieUSD42.23-0.47-1.1033.9956.4440.4442.35
LENZ Therapeutics Ord ShsUSD9.03-1.97-17.919.0510.008.8510.47
Leonardo DRS Ord ShsUSD44.06-0.34-0.7739.7448.4143.4044.51
LEXICON PHARMACEUTICALS OR.USD1.72+0.08+4.881.541.741.631.77
LexinFintech Holdings Amer.USD2.33-0.07-2.922.322.382.302.40
LGI HOMES ORDUSD37.35+1.04+2.8635.0043.8034.9037.84
Li Auto Inc.USD17.75+0.62+3.6217.6817.9517.5318.14
LIBERTY GLOBAL CL A ORDUSD12.17+0.09+0.759.0013.3312.0012.40
Liberty Global Ord Shs Cla.USD11.95+0.09+0.7610.8512.2911.8012.11
Liberty Live Holdings Ord .USD91.11+0.54+0.6077.9898.0090.0191.90
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD83.40+0.66+0.8082.0597.6982.0483.78
LifeMD Ord ShsUSD3.88-0.10-2.513.783.953.763.97
LifeStance Health Group In.USD6.450-0.080-1.235.9206.6006.3856.480
Lifevantage Ord ShsUSD4.330-0.210-4.634.3405.1004.3204.550
Lightbridge OrdUSD10.94+0.22+2.0510.2011.2910.4811.15
LightPath Technologies Ord.USD11.87+0.43+3.7611.2012.2011.2112.30
Lightwave Logic Ord ShsUSD7.35-0.05-0.687.307.506.967.54
Lincoln Electric Holdings .USD254.70+2.00+0.79251.37409.40249.56257.31
Lipocine Ord ShsUSD7.36+0.05+0.686.7111.747.167.56
Lisata Therapeutics Ord Sh.USD5.02+0.01+0.105.005.595.015.03
Live Oak Bancshares Ord Sh.USD32.70-0.05-0.1516.4742.3332.1933.14
LivePerson Inc.USD2.47-0.09-3.522.242.772.402.52
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD29.18+0.39+1.3528.7329.6828.4629.41
LOGITECH N ORDUSD91.83+0.93+1.0283.25105.0089.6892.33
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.89-0.06-6.280.850.910.860.95
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD11.48+0.48+4.3610.2915.2010.3612.90
LSI Industries Ord ShsUSD20.01+0.36+1.8315.5526.3219.1120.17
Lucid Group Ord ShsUSD10.36+0.05+0.4910.4010.4510.1610.55
LULULEMON ATHLETICA ORDUSD160.95-3.43-2.09161.43162.49160.29166.54
LUMENTUM HOLDINGS ORDUSD801.99+73.04+10.02819.90824.00728.85803.58
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.16-0.18-1.3513.1613.3513.0013.27
MacroGenics Ord ShsUSD2.73-0.19-6.512.063.032.712.88
MAGIC EMPIRE GLOBAL CL A O.USD1.05--0.241.021.091.041.06
Magnite Ord ShsUSD12.03-0.42-3.3712.0113.2812.0312.52
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.88+0.63+2.4021.8432.5625.8027.81
Manhattan Bridge Capital O.USD4.30+0.03+0.703.854.434.304.42
MannKind Aktie USD2.29-0.15-6.152.262.362.252.41
MapLight Therapeutics Ord .USD16.9800-0.1000-0.597.020020.890016.295017.3600
MARA Holdings Inc.USD8.25-0.66-7.418.408.428.158.98
Maravai Lifesciences Holdi.USD3.08+0.01+0.332.733.383.043.13
Marex Group Ord ShsUSD37.55+0.56+1.5137.0038.2836.4437.75
Marine Petroleum UnitsUSD5.30+0.14+2.715.005.355.165.30
Marketaxess Holding Inc.USD166.55-4.11-2.41165.41180.28166.08171.30
Marqeta Inc.USD4.17-0.06-1.424.104.444.124.28
MARRIOTT INTERNATIONAL CL .USD324.29-2.23-0.68318.55340.71321.96326.34
Marvell Technology Ord ShsUSD92.36+2.20+2.4493.8093.8988.8093.16
MasimoUSD178.69+0.25+0.14178.17179.18177.84179.00
Match Group Ord ShsUSD30.39-0.81-2.6030.1031.0730.1031.28
Materialise ADRUSD4.94+0.01+0.204.855.244.905.08
MATTEL ORDUSD15--0.8615151515
Matthews International Ord.USD25.09+0.24+0.9720.8031.4424.3325.22
Maxeon Solar Technologies..USD1.51-0.25-14.201.471.871.451.76
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD108.94+0.25+0.23102.00130.10106.14110.30
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.45+0.01+0.691.291.601.451.48
MediWound LtdUSD16.61-0.27-1.6016.2017.2016.3816.78
Medline Ord Shs Class AUSD42.03-0.45-1.0641.5842.1541.5842.47
Medpace Holdings Inc.USD460.74+3.81+0.83385.61474.00450.07466.51
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 612.02-54.06-3.241 621.151 629.991 606.211 653.52
MERCER INTERNATIONAL ORDUSD1-+0.381211
Mereo BioPharma Group PlcUSD0.34-0.01-1.930.330.370.330.35
Meridian Bioscience Inc.USD2.16-0.18-7.692.462.472.162.65
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.32+0.30+2.1413.4716.1314.0714.42
Meta Platforms Inc.USD592.92-11.14-1.84597.80598.49591.00601.00
MicroAlgo IncUSD3.49-0.04-1.133.103.543.403.56
MICROCHIP TECHNOLOGY ORDUSD65.63+1.29+2.0165.5066.6063.7066.58
MICROCLOUD HOLOGRAM ORDUSD1.93-0.09-4.461.851.981.902.02
Micron Technology Inc.USD395.53-8.82-2.18401.05401.17388.91404.98
Microsoft Corp.USD372.74-10.26-2.68374.60374.80371.85382.47
MICROSTRATEGY CL A ORDUSD136.25-1.95-1.41137.80138.40134.28140.05
Microvast Holdings Ord ShsUSD1.60+0.01+0.631.551.621.551.65
MicrovisionUSD0.70--0.240.710.760.680.73
Middleby Ord ShsUSD136.10-1.56-1.13137.66206.24134.47138.65
Middlesex Water Ord ShsUSD51.17+0.25+0.4949.6458.5550.4552.31
Millicom International Cel.USD75.07+0.52+0.7074.8276.9973.7575.51
MIND CTI ORDUSD1.20-0.04-3.331.141.251.161.22
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.04-0.51-7.795.936.125.736.52
MiNK Therapeutics Ord ShsUSD8.56-0.26-2.958.509.768.489.08
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.08-0.62-4.2214.2015.9514.0614.65
MKS InstrumentsUSD243.56+8.54+3.63245.00257.90229.08247.90
Mobileye Global Ord Shs Cl.USD7.12-0.67-8.607.217.387.117.74
Moderna Inc.USD51.34+0.06+0.1251.5051.7650.3452.68
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.25+0.15+7.142.082.252.082.30
Momentus IncUSD4.43+0.21+4.984.514.624.125.17
Momo A AktieUSD--
Monday.com Ltd.USD72.37-3.10-4.1172.4073.7370.7474.37
MONDELEZ INTERNATIONAL CL .USD57.18+0.32+0.5656.3957.9856.2957.98
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD253.76-19.49-7.13256.01257.00253.44270.99
Monolithic Power Systems O.USD1 101.59+25.24+2.351 105.651 116.891 060.001 109.99
MONOPAR THERAPEUTICS ORDUSD55.25-1.01-1.8050.0557.0053.5957.04
MONSTER BEVERAGEUSD73.00-0.96-1.3072.6273.5072.8874.55
Montauk Renewables Ord ShsUSD1.14-0.03-2.151.081.251.091.18
MoonLake Immunotherapeutic.USD16.71-0.16-0.9516.2016.9716.3416.90
Morningstar Ord ShsUSD164.40-9.59-5.51165.00176.60164.12175.05
Motorcar Parts of America .USD10.83+0.09+0.848.3012.3610.5910.99
Motorsport Games Ord Shs C.USD4.13-0.15-3.504.114.644.124.34
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.72+0.05+2.991.641.751.651.76
Nano Nuclear Energy Ord Sh.USD21.61-0.41-1.8621.3222.0520.9021.99
Nano-X Imaging LtdUSD2.40-0.04-1.642.312.732.322.42
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD194.52-5.57-2.78196.10212.25191.50198.77
National Beverage Ord ShsUSD33.71-0.30-0.8829.9939.8333.0134.14
Navient Corp.USD8.14-0.10-1.217.888.228.068.31
Navitas Semiconductor Ord .USD9.28+0.10+1.099.309.488.879.41
Ncino Ord ShsUSD14.42-1.10-7.0914.4014.6114.4115.29
Nebius Group NVUSD114.9+0.8+0.67116.5116.5112.0117.8
NEKTAR THERAPEUTICS ORDUSD72.96-1.38-1.8669.0073.9370.6773.93
Neogen Ord ShsUSD9.11+0.27+3.058.859.358.639.24
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.17-0.18-1.749.1511.2710.0810.34
NET ELEMENT ORDUSD--
NETAPP ORDUSD104.31+3.01+2.97100.73105.50100.10104.59
Netcapital Ord ShsUSD0.46-0.02-3.360.420.490.430.46
NETEASE.COM INCUSD112.14-1.24-1.09111.85113.05111.62112.56
Netflix Inc.USD90.92-2.46-2.6391.4291.5090.8293.74
Netskope Ord Shs Class AUSD8.8000-0.4900-5.278.69008.90008.68009.2700
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.47+0.01+0.202.392.602.412.53
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD127.86+0.81+0.64120.27133.06125.11128.31
Neuronetics Ord ShsUSD1.46-0.15-9.061.441.591.441.59
NeuroOne Medical Technolog.USD0.76-0.01-1.270.670.790.750.78
NeuroPace Ord ShsUSD13.27-0.11-0.8210.9116.4112.8613.34
New Fortress Energy Inc.USD0.72-0.08-9.620.740.770.720.80
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.0600+0.0500+0.1727.170032.000028.980030.6600
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.55-0.03-0.843.473.643.473.59
NewHold Investment Ord Shs.USD10.38-0.03-0.297.8110.5010.3810.41
News Ord Shs Class AUSD23.97-0.29-1.2023.7524.8323.7824.23
News Ord Shs Class BUSD27.17-0.29-1.0624.3627.5826.8727.55
Newtek Business Services O.USD11.14-0.14-1.2410.0612.5011.0111.30
Nexstar Media Group Inc.USD221.73-8.51-3.70220.00239.14221.24228.67
NextDecade CorpUSD7.230+0.020+0.286.7107.4507.2157.740
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD124.86+7.95+6.80126.11128.00116.45125.06
NICE LtdUSD109.98-7.03-6.01109.00111.53109.28115.46
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.5700-0.1000-2.144.57004.69004.43504.6800
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.00+0.04+1.353.003.062.973.04
nLIGHT Ord ShsUSD71.5600+1.6100+2.3072.000073.000068.264972.3300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.20+0.02+0.0534.6739.4036.8937.64
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD140.37+3.23+2.36136.15144.87133.58141.53
Northwest Bancshares Ord S.USD12.45+0.01+0.0811.9513.1912.3212.64
NORTHWESTERN ORDUSD65.22+0.36+0.5662.8269.0264.4066.48
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.19-0.11-0.3826.8730.0028.9429.46
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.530-0.020-0.365.5505.7905.3005.660
NOVAVAX ORDUSD9.26-0.46-4.739.259.739.259.73
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD11.36-0.46-3.8911.2511.5711.2411.71
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD14.44-0.25-1.7013.3017.2914.0114.81
NUWELLIS ORDUSD1.10-0.01-0.900.981.171.031.11
NVidia Corp.USD175.20-0.44-0.25176.85176.95173.98176.22
Nvni Group Ord ShsUSD1.225+0.025+2.081.1701.3101.1601.250
NXP SEMICONDUCTORS ORDUSD196.40+3.01+1.56196.77198.80190.36198.50
O REILLY AUTOMOTIVE ORD SH.USD87.99-0.71-0.8087.3589.5687.7288.95
OAKTREE SPECIALTY LENDING .USD11.17-0.17-1.5011.1512.5711.1611.29
Oatly Group American Depos.USD9.720-0.160-1.629.01010.4209.60010.100
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.37-+1.240.360.380.370.38
OceanFirst Financial Ord S.USD17.70-0.18-1.0113.3322.6317.4818.08
Ocugen Inc.USD1.92-0.18-8.571.911.951.792.04
OCULAR THERAPEUTIX ORDUSD8.10+0.02+0.198.058.977.798.19
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.82-0.25-1.7813.4614.2013.8014.21
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.70-0.12-4.262.473.032.622.77
Okta Ord Shs Class AUSD76.76-4.34-5.3576.7677.4576.1380.15
Old Dominion Freight Line .USD185.03-2.67-1.42185.84192.35182.89191.36
Olema Pharmaceuticals Ord .USD13.93-0.04-0.2913.0015.5113.1114.13
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD34.46+0.15+0.4429.3635.1233.3834.76
ON Semiconductor Corp.USD62.34+2.45+4.0962.3563.5059.0463.07
Oncology Institute Ord ShsUSD3.130-0.080-2.493.1503.3403.0303.275
Onconetix Ord ShsUSD0.57-0.03-4.690.580.600.540.69
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.68-0.22-2.0210.8010.8510.4811.37
One Stop Systems Inc.USD9.04-0.17-1.859.069.218.729.60
OneMedNet Ord Shs Class AUSD0.826+0.027+3.350.7700.8210.7300.827
OneWater Marine Inc.USD9.25+0.19+2.108.9910.758.959.46
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.21+0.13+6.251.932.242.052.28
Open Lending Ord Shs Class.USD1.26-0.11-8.031.121.981.221.35
OPEN TEXT ORDUSD21.98-1.05-4.5621.9125.4021.8222.86
OPENDOOR TECHNOLOGIES ORDUSD5.18-0.03-0.585.185.265.045.22
Opera LtdUSD13.9900-0.3300-2.3014.100015.100013.560014.2400
OPKO HEALTH ORDUSD1.13-0.02-1.741.111.151.121.16
Oportun Financial Ord ShsUSD4.59-0.02-0.433.946.454.434.63
OptimizeRx Ord ShsUSD6.78+0.35+5.446.256.806.296.86
ORAMED PHARMACEUTICALS ORDUSD3.4-0.1-3.663.13.53.43.6
ORASURE TECHNOLOGIES ORDUSD3.1--0.652.73.33.03.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.34-0.02-1.471.221.491.331.37
Organogenesis Holdings Ord.USD2.41-0.06-2.432.222.652.392.45
Origin Materials Ord Shs C.USD3.24+0.03+0.923.183.493.073.42
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---38.06----
Oxbridge Re Holdings Ord S.USD0.90-0.02-2.470.770.940.870.90
Oxford Lane Capital Ord Sh.USD8.87+0.16+1.848.248.948.568.95
Oxford Square Capital Ord .USD1.71+0.01+0.291.661.741.711.75
PACCAR INCUSD115.80+1.48+1.29115.81121.85112.99117.02
PACIFIC BIOSCIENCES OF CAL.USD1.39-0.01-0.361.391.421.351.43
Pacira BioSciences Ord ShsUSD23.20+0.55+2.4317.3327.7022.3023.21
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD11.25-0.45-3.8511.2011.5711.2111.72
Palantir Technologies Ord .USD154.78-6.06-3.77156.60156.77151.64162.40
Palisade Bio Inc.USD2.000+0.090+4.711.8702.0001.8302.020
Palomar Holdings Ord ShsUSD122.00+1.50+1.24113.26124.12120.52122.82
Palvella Therapeutics Ord .USD116.23-0.81-0.6947.20145.45113.00118.64
Papa Johns International O.USD34.58+0.55+1.6234.4137.1033.9035.46
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.1700+0.0300+0.339.00009.38009.09009.3450
Patria Investments Ord Shs.USD11.36-0.15-1.3011.0011.6911.2011.38
PATRICK INDUSTRIES ORDUSD112.08+0.43+0.3944.99127.49109.99113.88
PATTERSON UTI ENERGY ORDUSD10.90+0.18+1.6710.8010.9810.8111.14
Paychex Inc.USD90.61-2.89-3.0990.1091.4589.9893.00
Paylocity Holding Ord ShsUSD108.31-6.78-5.89100.55112.79107.80113.59
Payoneer Global Inc.USD4.73-0.06-1.254.604.884.644.80
PayPal Holdings Inc.USD44.21-1.28-2.8144.4044.5343.9945.27
Paysign Ord ShsUSD3.77+0.43+12.873.813.873.223.79
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.55-0.02-3.580.530.600.540.60
Peloton Interactive Inc.USD4.11+0.18+4.584.124.203.844.26
Penguin Solutions Ord ShsUSD17.8000-0.0900-0.5017.850018.180017.680018.2500
PENN NATIONAL GAMING ORDUSD14.47+0.03+0.2114.0615.0014.2914.59
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD4.72-0.06-1.263.945.084.524.90
Pepsico Inc.USD150.59-0.29-0.19150.10151.50150.20152.58
Peraso Ord ShsUSD1.120-0.050-4.271.1001.1501.1001.160
PERDOCEO EDUCATION ORDUSD37+1+2.1836383537
PERFORMANCE SHIPPING ORDUSD2-+6.862222
Perion Network Ord ShsUSD10.24+0.09+0.8910.2610.8510.0410.38
Perma Fix Environmental Se.USD10.8000-1.2500-10.3710.500010.90009.820011.3400
Perpetua Resources Ord ShsUSD25.18+0.11+0.4425.7528.2123.9825.36
Personalis Ord ShsUSD7.78+0.17+2.237.528.407.407.91
Petco Health and Wellness .USD2.79-0.10-3.462.753.042.772.89
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.28-0.02-0.872.062.682.272.33
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD36.84-0.03-0.0836.5737.0836.5037.11
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD42.52+3.25+8.2842.6543.3338.4743.40
Phunware Ord ShsUSD1.87+0.05+2.751.701.901.761.88
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD98.09+1.84+1.9198.0298.2096.0599.54
Pioneer Power Solutions In.USD3.38-0.03-0.883.093.843.363.51
PLAYSTUDIOS Ord Shs Class .USD0.47-0.01-1.330.410.540.460.49
Playtika Holding Ord ShsUSD2.87-0.06-2.052.603.232.832.90
PLUG POWER ORDUSD2.29-0.02-0.872.282.292.222.33
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.24--1.800.240.250.230.25
POET Technologies Ord ShsUSD5.74-0.32-5.285.865.955.726.11
Polar Power Inc.USD1.75-0.01-0.281.531.941.661.79
Polestar Automotive Holdin.USD17.70+0.24+1.3717.1519.2016.8017.70
Portillo s Ord Shs Class AUSD5--1.485655
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD560.46+17.87+3.29560.46571.16531.29563.00
Power Integrations Ord ShsUSD50.81+3.23+6.7946.5052.6047.0051.13
Power Solutions Internatio.USD59.07+2.39+4.2258.2059.9954.3659.74
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD294.7+0.5+0.18276.1308.0285.6299.3
Precigen Ord ShsUSD3.13-0.11-3.403.083.213.053.23
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.21-0.13-5.561.842.502.162.28
Prime Medicine Ord ShsUSD3.5200-0.0600-1.683.40003.86003.43003.5764
Principal Financial Group .USD87.72+1.17+1.3585.9589.7385.5088.42
PROCEPT BioRobotics Ord Sh.USD25.10-0.92-3.5422.5025.5025.0725.94
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.71+0.51+8.236.507.576.206.96
Progress Software Ord ShsUSD28.76-2.52-8.0628.8029.9228.6931.25
Progyny Inc.USD18.05+0.04+0.2217.6418.5017.5918.15
ProKidney Ord Shs Class AUSD1.7900-0.1500-7.731.80001.94001.78001.9300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.49-0.06-3.871.481.861.451.57
PROSPECT CAPITAL ORDUSD2.54-0.03-1.172.522.582.522.57
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD100.39+1.85+1.8864.02104.5797.16100.98
PubMatic Inc.USD8.00-0.07-0.877.508.257.738.06
Pulmatrix Inc.USD2.15-0.11-4.872.102.852.112.28
Puma Biotech AktieUSD6.26+0.01+0.165.136.926.106.34
Pyxis Oncology Ord ShsUSD1.36-0.06-4.231.361.491.351.47
Q32 Bio Ord ShsUSD7.30+0.54+7.995.987.486.407.37
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.14-0.38-2.8112.8814.0013.1413.67
Qorvo Ord ShsUSD79.64+0.88+1.1278.8982.4778.4880.71
Qualcomm Inc.USD128.67+0.32+0.25129.00129.60127.31129.18
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD92.29-5.05-5.1991.5097.3991.1396.55
Quanterix Corp.USD3.82-0.12-3.053.794.943.644.02
Quantum Computing Ord ShsUSD7.45+0.11+1.507.497.527.077.53
Quantum Ord ShsUSD5.11-0.15-2.855.135.195.065.40
Quantum Si Ord Shs Class AUSD0.85-0.05-5.220.850.930.830.90
QuidelOrtho Ord ShsUSD16.17-0.38-2.3015.4516.9316.1217.20
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.39-0.14-9.151.391.451.371.53
Ramaco Resources Ord Shs C.USD14.2900+0.8200+6.0913.710015.530013.190014.5900
Ramaco Resources Ord Shs C.USD11.3500-0.1400-1.229.500013.290011.180011.9200
RAMBUS INCUSD92.69-0.66-0.7193.0694.4090.7994.50
Rapid7 Ord ShsUSD5.7100-0.6200-9.795.78005.99005.70006.2300
Raytech Holding Ord ShsUSD3.930+0.010+0.263.5704.5003.9204.080
RCI Hospitaliy Holdings In.USD24.72+1.43+6.1424.7028.9222.8325.46
Reading International Inc.USD1.23+0.02+1.650.861.531.181.24
Realloys Ord ShsUSD10.79-0.79-6.8210.7011.1010.5311.59
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.17-0.06-1.863.153.193.083.21
Red Cat Holdings Inc.USD16.08+0.93+6.1416.2316.3914.8116.88
Red Rock Resorts Inc.USD58.74+0.66+1.1452.9570.4457.1958.96
REE Automotive Ord Shs Cla.USD0.54-+0.450.500.640.510.56
Regencell Bioscience Holdi.USD24.43-0.79-3.1324.3326.2624.2325.55
Regency Centers REIT Ord S.USD74.58-0.07-0.0974.0075.5074.0375.39
REGENERON PHARMACEUTICALS .USD741.69+5.16+0.70730.21749.20727.96743.17
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8502-0.0716-7.770.82000.92000.84490.9167
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.10+0.24+4.105.726.555.686.21
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD16.16-0.06-0.3716.0016.8915.7816.23
Renatus Tactical Acquisiti.USD10.34-0.01-0.089.4310.3610.3210.34
ReNew Energy Global Ord Sh.USD4.76-0.19-3.844.765.344.734.90
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.71-0.03-0.802.663.853.663.75
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.12-0.10-8.201.121.301.121.20
Reviva Pharmaceuticals Hol.USD0.83-0.07-7.390.800.910.800.92
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.02+0.11+0.5320.6521.5120.7621.16
RGC Resources Ord ShsUSD21.5300-0.3100-1.4219.200024.150021.354921.5900
Rhythm Pharmaceuticals Ord.USD82.59-2.06-2.4382.5087.0080.7083.75
Ribbon Communications Ord .USD2.19-0.06-2.671.912.512.192.27
Richardson Electronics Ord.USD11.57+0.24+2.1210.8718.4311.1611.66
Richtech Robotics Ord Shs .USD2.13-0.01-0.472.122.172.082.18
Rigel Pharmaceuticals Ord .USD26.13-0.37-1.4025.1026.1225.0726.33
Rigetti Computing IncUSD15.60-0.28-1.7615.7415.8115.0716.09
Riot Blockchain Ord ShsUSD14.33-0.04-0.2814.4214.6714.0314.73
Rivian AutomotiveUSD16.10+0.33+2.0916.1716.2115.3716.13
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD69.08-3.41-4.7070.6970.9568.5871.84
ROCKET LAB ORDUSD66-2-2.8467676469
Rocket Pharmaceuticals Ord.USD4.27-0.07-1.614.104.404.104.36
ROCKWELL MEDICAL ORDUSD1.03+0.01+0.981.001.121.021.05
Roivant Sciences Ord ShsUSD26.87-1.06-3.8026.7428.1926.5927.83
Roku Ord Shs Class AUSD95.59-2.22-2.2794.8696.9594.4497.73
Root Inc.USD46.72+0.93+2.0346.0047.3044.5346.86
ROSS STORES INC. (ROST)USD215.80+2.71+1.27215.00217.56210.53216.10
ROYAL GOLD ORDUSD227.38+4.54+2.04228.00237.65217.00227.45
Royalty Pharma PLCUSD45.57-0.04-0.0941.0049.0445.1545.90
Rubico Ord ShsUSD0.669+0.041+6.590.6100.7130.6100.678
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.12-0.16-3.035.055.465.075.25
Rush Enterprises A AktieUSD66.61+1.03+1.5761.00106.4664.0066.84
Ryvyl Ord ShsUSD5.22-0.04-0.764.585.915.215.39
Sabra Health Care REIT Ord.USD19.73+0.04+0.2019.2620.4219.5219.89
SABRE ORDUSD1.42-0.09-5.961.311.591.411.54
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.39+0.29+0.4059.4592.2672.5173.97
Sagimet Biosciences Ord Sh.USD4.63-0.25-5.124.444.994.614.83
SailPoint Technologies Hol.USD12.32-0.22-1.7511.9112.9011.8312.42
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.92-0.20-6.412.932.972.863.10
Sanara MedTech Ord ShsUSD18.08-0.26-1.4215.8020.4817.5419.37
SanDisk CorpUSD702.4800-0.0100-714.1300715.0000680.1901711.2999
Sangamo Biosciences Inc.USD0.35+0.02+4.930.330.380.330.36
SANMINA ORDUSD134.80+3.41+2.60113.86138.00129.48136.00
SAREPTA THERAPEUTICS ORDUSD18--0.5618181718
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD166.76-5.22-3.04165.81170.72166.58173.93
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.57-0.30-2.5311.2012.2011.3811.78
Scienjoy Holding Ord ShsUSD1.36-0.05-3.201.281.611.351.43
Scienture Holdings Ord ShsUSD0.46-0.02-5.080.440.500.450.49
Scinai Immunotherapeutics .USD0.67-0.01-0.960.590.790.670.68
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.127-0.006-4.160.1260.1400.1260.132
SCYNEXIS Inc.USD0.900+0.025+2.800.7910.9450.8650.904
SEAGATE TECHNOLOGY HOLDING.USD424.96+20.94+5.18429.11434.10395.00426.28
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.88-0.08-2.702.842.912.842.99
Seanergy Maritime Holdings.USD13.35+0.88+7.0610.2915.8012.5313.38
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.39-0.03-0.743.033.673.333.40
See PLBY:xnas (PLBY Group .USD1.72-0.07-3.911.551.851.701.80
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.70-0.02-0.871.691.711.701.73
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.00-0.49-8.855.005.074.935.58
SemiconductorUSD2.9300+0.3300+12.692.90003.15002.57002.9500
SEMILEDS ORDUSD1.27+0.07+5.831.181.401.241.39
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD77.95+1.43+1.8779.5580.0074.5279.95
SenesTech Ord ShsUSD1.790-0.050-2.721.7101.8401.7501.820
Serve Robotics Inc.USD9.22-0.21-2.239.279.409.079.53
SERVICE PROPERTIE S TRUST .USD1.76-0.09-4.861.642.061.751.84
Sezzle Ord ShsUSD74.60+2.66+3.7075.3076.6070.5074.77
SharpLink Gaming Ord ShsUSD7.1700-0.3400-4.537.24007.35007.11007.5400
Shattuck Labs Ord ShsUSD6.1-+0.495.36.65.96.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.85+0.61+9.786.657.006.176.91
Shoe Carnival Ord ShsUSD17.94+0.03+0.1715.0822.7917.7018.15
SHUTTLE PHARMACEUTICALS HO.USD0.94+0.05+5.890.901.000.850.96
SIDUS SPACE CL A ORDUSD2.39-0.12-4.782.392.422.302.62
Sierra Bancorp Ord ShsUSD33.50+0.20+0.6013.4740.7033.1233.99
SIGA TECHNOLOGIES ORDUSD5-+0.204655
Sigma Lithium CorpUSD10.68+0.33+3.1910.5310.8810.1310.90
SILICON MOTION TECHNO ADR .USD118.64-5.09-4.11120.00124.50116.01124.40
Silo Pharma Ord ShsUSD0.37+0.02+6.700.350.390.330.38
Silvercrest Asset Manageme.USD13.20-0.53-3.8310.5914.5913.2014.34
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD22.36-0.11-0.4921.9722.7222.1722.73
SiTime CorporationUSD354.35+8.18+2.36357.00364.21337.00357.85
Skyward Specialty Insuranc.USD42.4200-0.2700-0.6339.380043.520042.110042.8700
SkyWater Technology Ord Sh.USD29.20-0.04-0.1428.5432.0228.5129.45
Skywest Ord ShsUSD91.75+0.56+0.6192.0593.5589.5292.33
SKYWORKS SOLUTIONS ORDUSD55.36+0.87+1.6054.0356.7854.0256.65
SKYX Platforms Ord ShsUSD1.65-0.04-2.371.521.981.631.75
Sleep Number Corp.USD2.54-0.25-8.962.502.932.542.84
SLM Ord ShsUSD20.18+0.06+0.3019.0021.5419.8120.64
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.56+0.14+3.173.304.694.394.59
Smith Wesson Brands Ord Sh.USD14.82+0.40+2.7714.3014.9814.1114.97
Smithfield Foods Ord ShsUSD24.48+1.00+4.2624.0025.1023.9525.40
SMX (Security Matters) PLCUSD8.8400-0.2700-2.968.77009.20008.810010.8499
SNDL IncUSD1.37+0.01+0.741.361.491.331.38
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9001+0.0045+0.500.86800.95780.86900.9400
SoFi Technologies Ord ShsUSD16.70-0.45-2.6216.9016.9416.4917.07
Solar Capital LtdUSD14.1500-0.2500-1.7414.040015.790014.140014.4000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD47.67+0.94+2.0147.8048.2346.0149.80
Solid Biosciences Ord ShsUSD6.68-0.46-6.446.047.806.637.07
Solid Power Ord Shs Class .USD3.09-0.04-1.283.023.153.043.16
Solidion Technology Ord Sh.USD5.59+0.11+2.014.905.925.355.60
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD2.9000+0.0900+3.102.92004.05002.80003.0851
Sonos Ord ShsUSD13.48-0.11-0.8112.8314.1313.2713.58
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD13.84-0.05-0.3212.2015.6813.6213.94
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.36-0.53-7.696.486.496.366.81
Southside Bancshares Ord S.USD30.79+0.02+0.0726.9835.4930.5031.19
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD19.30-0.23-1.1817.7321.1018.9819.45
Sportsmans Warehouse Aktie.USD1.36-0.03-2.161.211.621.351.40
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.50-0.40-6.785.506.515.505.81
SPROUTS FARMERS MARKET ORDUSD75.65-3.25-4.1275.3177.4375.6080.32
SSR MINING ORDUSD24.44+0.17+0.7025.0225.4423.5524.75
Staar Surgical Ord ShsUSD18.97+0.46+2.4918.3219.7318.2419.31
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD23.39+0.57+2.5023.0923.4922.8523.46
Star Holdings Shares of Be.USD7.84-0.13-1.636.069.847.838.08
STARBOARD VALUE ACQUISITIO.USD10.17+0.01+0.0510.1310.1910.1710.19
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD91.98-1.85-1.9792.0093.0191.7993.59
STEEL DYNAMICS ORDUSD169.70+3.06+1.84170.00173.98164.50170.41
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD446.1600+23.6100+5.59446.1600454.1100418.7600446.8900
Stitch Fix Inc.USD3.29-0.03-0.902.893.723.193.35
StoneCo Ord Shs Class AUSD13.98-0.08-0.5713.0014.4913.6614.30
STRATASYS ORDUSD8.04+0.23+2.947.788.207.708.13
Strategic Education Ord Sh.USD81.75-2.11-2.5266.0085.0079.8282.36
Strategy Variable Rate Per.USD99.9500+0.0900+0.0999.780099.990099.870099.9800
Strive Ord Shs Class AUSD9.930-0.510-4.8910.11010.2509.64510.480
Structure Therapeutics ADRUSD47.04-2.02-4.1246.1051.2046.7548.67
Summit Therapeutics Ord Sh.USD15.54-0.06-0.3815.4515.8015.3616.13
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD17.01+0.17+1.0113.2718.9916.4717.18
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6--0.156666
SunPower Corp.USD1.24+0.03+2.481.231.351.191.26
Sunrise Realty Trust Ord S.USD8.31-0.05-0.607.5610.208.268.46
SUNRUN AKTIEUSD13-+3.2413131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.39+0.04+0.924.195.004.014.52
SUPER MICRO COMPUTER ORDUSD22.23+0.65+3.0122.3022.4920.9922.56
SuperCom Ord ShsUSD8.44+0.02+0.248.409.498.258.63
Superior Group of Companie.USD10.33-0.07-0.678.9811.1110.2410.46
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.89+0.02+0.209.8210.509.639.96
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD35.3800+9.0200+34.2234.550035.500027.480838.6000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD53.01+0.41+0.7852.0053.5051.5353.70
Synaptics Ord ShsUSD76.14+3.23+4.4376.0083.8371.3676.67
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD67.26+0.71+1.0767.3068.0866.3068.15
Syndax Pharmaceuticals Ord.USD24.02-0.07-0.2923.8424.2623.6024.41
Synopsys Ord ShsUSD415.62-16.86-3.90420.00425.00409.83429.26
Sypris Solutions Inc.USD3.24+0.05+1.572.754.033.183.48
T MOBILE US ORDUSD211.26+2.50+1.20210.70216.00208.44213.58
T Rowe Price GPUSD88.80+0.82+0.9389.0290.7986.6989.11
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.06-0.09-2.863.033.313.053.13
Tactile Systems Technology.USD26.86+0.35+1.3224.6527.5625.8827.00
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD191.37-9.47-4.72192.61193.80191.00199.92
TALEN ENERGY Ord ShsUSD315.8+4.8+1.53299.0346.1308.5319.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1300-0.0100-0.195.12005.14005.12005.1500
Talphera Ord ShsUSD0.73-0.07-8.870.650.920.700.88
Tandem Diabetes Care Ord S.USD24.51-0.58-2.3124.1025.3724.0324.89
Tango Therapeutics Ord ShsUSD19.48+0.52+2.7418.9920.6018.5119.75
Target Hospitality Ord ShsUSD9.58+0.33+3.577.509.858.909.67
TaskUs Inc.USD10.37-0.63-5.7310.1010.7010.1410.85
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD78.16+4.39+5.9570.42123.9672.1879.71
Taysha Gene Therapies Ord .USD4.13-0.41-9.034.084.444.084.52
TCG BDC Ord ShsUSD11.21-0.05-0.4410.2012.3710.9711.35
Tectonic Therapeutic Ord S.USD30.07+0.63+2.1425.2535.0628.2030.26
Telos Corp.USD4.40+0.01+0.233.525.024.284.52
Tempus AI IncUSD48.8300-0.3100-0.6349.200049.380047.690049.3700
Tenable Holdings Ord ShsUSD18.94-1.33-6.5619.0019.2818.5519.99
Tenax Therapeutics Ord ShsUSD13.23-1.04-7.2912.2614.0013.2214.24
Tenaya Therapeutics Ord Sh.USD0.76+0.01+0.790.740.800.720.76
Tenon Medical Ord ShsUSD0.79-0.01-1.780.730.840.760.81
TERADYNE ORDUSD320.14+16.22+5.34327.00328.00298.00327.42
TeraWulf Inc.USD16.22+0.03+0.1916.4816.5315.6316.65
Terrestrial Energy Ord ShsUSD6.3500+0.0200+0.326.33006.45006.05016.4100
Tesla Motors Inc.USD383.03+2.18+0.57386.27386.70376.31387.48
Texas Instruments Inc.USD194.63+6.00+3.18196.41197.58186.95196.40
Texas Roadhouse Ord ShsUSD167.92+0.72+0.43164.07175.65164.51168.74
TFS Financial Ord ShsUSD13.60+0.03+0.2212.3514.9713.5013.75
TG THERAPEUTICS ORDUSD30.22-0.23-0.7628.8730.4029.7230.36
The Honest Company Inc.USD2.79-0.07-2.452.743.002.732.83
The Priceline Group Inc.USD27.89+0.35+1.2813.0239.0425.9425.97
The RealReal Ord ShsUSD8.85-0.48-5.148.989.288.789.36
The Wendys Company AktieUSD7.10-0.06-0.847.137.177.087.34
THE9 ADR 30 CL A ORDUSD5.79-0.03-0.525.026.235.705.95
TherapeuticsMD Inc.USD2.29-0.02-0.871.982.712.282.40
Theravance Biopharma Inc (.USD14.90+0.15+1.0214.9115.0014.5914.97
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD87.40-3.65-4.0187.9494.0987.2191.39
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.84-0.13-4.382.343.272.773.00
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.66+0.21+3.266.696.706.316.72
Titan Machinery Inc.USD16.24+0.75+4.8413.7217.7615.0216.49
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.68-0.38-7.514.704.744.605.04
Tonix Pharmaceuticals Hold.USD15.34-0.74-4.6015.3516.6015.2016.36
TOP ShipsUSD3.40+0.08+2.412.983.673.313.51
Top Win International Trad.USD1.8200-0.0300-1.621.65002.00001.80001.9100
TORM Ord Shs Class AUSD28.13+1.52+5.7127.9828.6827.0428.23
Toro Corp.USD3.67+0.23+6.693.783.823.453.74
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD180.82+8.69+5.05183.12184.57168.18183.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD45.49-0.18-0.3945.1446.5844.4446.06
TRANSCODE THERAPEUTICS ORDUSD8.51-0.48-5.346.779.008.408.92
TransMedics Group Ord ShsUSD108.92-3.16-2.82108.84112.00108.76112.62
Travelzoo Ord ShsUSD6.17-0.07-1.125.136.836.156.31
Traws Pharma Ord ShsUSD2.15-0.07-3.151.902.592.122.26
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.58+0.02+0.1910.4110.6010.5610.57
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD65.38-1.45-2.1763.8267.0564.5965.99
Trinity Capital Ord ShsUSD14.47-0.15-1.0314.4015.0514.3914.58
Trip com Group ADRUSD51.18-0.14-0.2751.1651.5250.5051.35
TRIPADVISOR ORDUSD9.72-0.32-3.199.549.909.5610.02
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.66-0.01-0.372.302.982.632.69
Trump Media & Technology G.USD8.78-0.28-3.048.908.928.708.93
Trupanion Ord ShsUSD25.57-0.69-2.6325.8526.7425.5326.38
TSS Ord ShsUSD12.98+0.58+4.6813.2313.5011.8413.10
Tuhura Biosciences Ord ShsUSD1.97-0.01-0.511.852.081.882.04
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.2700-0.9500-4.9417.880023.170018.260019.2500
Twist Bioscience Corp.USD47.49+2.99+6.7247.0550.0043.0147.55
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.49-0.26-5.474.454.944.494.70
UFP Industries Inc.USD91.13+1.75+1.9685.1199.8688.4391.48
Ulta Beauty IncUSD515.22-0.89-0.17515.70516.99499.32517.43
Ultra Clean Holdings Inc.USD65.27+4.15+6.7965.5466.5060.6466.26
Ultragenyx Pharmaceutical .USD18.50-1.77-8.7318.5020.0018.2919.40
ULTRALIFE BATTERIESUSD6.43-0.12-1.835.677.986.316.63
UNIQURE B.V.USD15.18-0.74-4.6515.4015.7515.0016.14
UNITED AIRLINES HOLDINGS O.USD93.56-0.40-0.4395.0595.7090.8094.96
United Bankshares Ord ShsUSD40.85+0.51+1.2640.0054.2739.9941.17
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.22-0.05-0.806.207.936.226.25
United Maritime Ord ShsUSD2.00+0.01+0.501.992.231.992.07
Uniti Group Aktie USD7.8900+0.1200+1.547.56008.37007.65007.9400
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD96.00+1.87+1.9992.00105.7193.0996.29
UP Fintech Holding ADRUSD6.69-0.14-2.056.666.806.666.84
Upexi Ord ShsUSD1.110-0.060-5.131.1001.1601.0701.180
Upland Software Inc.USD0.66-0.06-8.140.580.800.640.77
Upstart Holdings Ord ShsUSD26.60-1.31-4.6926.7627.1026.3927.42
Upstream Bio Ord ShsUSD8.450-0.010-0.127.3709.3808.1208.620
Upwork Ord ShsUSD11.15-0.27-2.3611.1411.3011.0311.37
URANIUM ROYALTY ORDUSD3.41+0.04+1.193.453.773.273.43
Urban Gro Ord ShsUSD7.02+0.87+14.156.877.106.298.55
Urban One Ord Shs Class AUSD6.55+0.53+8.805.867.506.027.50
UroGen Pharma Ord ShsUSD17.66+0.36+2.0815.3720.6216.7017.77
US Gold Ord ShsUSD14.29-0.13-0.9014.2515.7513.8314.51
USA Rare Earth Ord Shs Cla.USD16.6000-0.7900-4.5416.900017.050016.250017.3300
Usio Ord ShsUSD1.13-0.04-3.421.051.271.131.17
Utah Medical Products Ord .USD63.80-1.33-2.0425.9070.8062.6165.56
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.41-0.10-2.853.303.883.343.56
Valneva SE ADRUSD6.42-0.07-1.086.406.656.426.72
Varonis Systems Ord ShsUSD22.01-1.71-7.2121.8023.7821.5723.49
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD32.94-0.60-1.7927.4437.9932.1733.36
Verastem Inc.USD4.930-0.460-8.534.9405.5404.8605.395
VERICEL ORDUSD33.08+0.63+1.9428.1040.7032.0233.50
VERISIGN INCUSD241.14+0.22+0.09235.69247.03239.50243.60
Verisk Analytics Ord ShsUSD194.73-5.12-2.56194.72198.51193.35198.51
Veritone Ord ShsUSD2.61-0.18-6.452.542.682.592.79
Versamet Royalties Ord ShsUSD10.12-0.10-0.9810.1111.669.9610.34
VERTEX PHARMACEUTICALSUSD448.62-2.62-0.58448.88455.99441.20452.08
Veru Inc.USD2.29-0.01-0.432.242.552.272.33
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD48.10-1.06-2.1647.0048.8947.3649.96
Viatris Inc.USD13.36+0.07+0.5312.0214.6613.1113.49
Viavi Solutions Ord ShsUSD35.9400+2.3300+6.9336.620037.000033.050036.0300
Vicor Ord ShsUSD180.50+7.43+4.29180.50183.60166.51181.15
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.17-0.38-1.1729.2732.3731.7132.76
Village Farms Internationa.USD2.81+0.13+4.852.552.802.672.83
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD2.98+0.07+2.412.802.982.922.99
Viomi Technology American .USD1.36+0.02+1.491.311.451.341.39
Vir Biotechnology Inc.USD8.57-0.27-3.058.569.508.518.77
VIRAX BIOLABS GROUP ORDUSD0.18-+0.680.160.210.170.19
Viridian Therapeutics Ors .USD27.19-0.43-1.5622.8229.1226.2827.48
VIRTU FINANCIAL CL A ORDUSD43.37+0.49+1.1442.0044.4942.6543.74
VISION MARINE TECHNOLOGIES.USD2.0500-0.0800-3.761.96002.11002.04002.1100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.80+0.11+0.8013.7814.0013.5613.96
Vivani Medical Ord ShsUSD1.12-0.06-5.081.121.171.121.17
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.66+0.18+1.2413.7714.8014.3814.72
Vor Biopharma Ord Shs.USD12.15-0.54-4.2611.8813.5611.8212.75
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.92+0.04+1.033.344.003.753.98
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.21-1.07-2.8731.2846.7734.2039.20
Vuzix CorpUSD2.44+0.03+1.242.252.712.362.49
VYNE THERAPEUTICS ORDUSD0.60-0.01-1.610.540.640.600.62
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.28-0.12-0.4427.3527.4327.2527.44
Warner Music Group CorpUSD23.65-0.50-2.0723.1624.1323.3424.15
Wave Life Sciences Ord ShsUSD11.6300+0.0100+0.0911.620011.800011.130011.6400
Wearable Devices LtdUSD1.38-0.04-2.821.231.561.381.45
Weatherford International .USD93.22+1.67+1.8293.35100.9891.0194.95
Webull Ord Shs Class AUSD5.13-0.18-3.395.165.385.095.30
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1164-0.0096-7.620.11070.13290.11620.1290
WesBanco Ord ShsUSD33.87+0.27+0.8030.0034.7533.2634.24
Westamerica Bancorporation.USD51.27+0.67+1.3244.7554.0050.2151.79
WESTERN DIGITAL CORPUSD301.05+6.26+2.12304.81305.50280.20301.35
Westwater Resources Ord Sh.USD0.65+0.02+3.870.580.690.610.66
Weyco Group Ord ShsUSD33.23-0.29-0.8727.8734.4732.9333.85
Willdan Group Inc.USD81.82+1.38+1.7281.0082.9078.5082.27
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.68-0.04-2.331.531.921.681.71
Wingstop Inc.USD172.07-11.17-6.10172.40185.00168.97179.79
Wix.Com Ord ShsUSD88.10-1.36-1.5288.1189.2887.2389.90
WM Technology Ord Shs Clas.USD1--6.051111
Workday Ord Shs Class AUSD129.29-7.77-5.67129.53130.50128.28136.55
Workhouse Group Inc.USD3.15-0.16-4.833.103.283.103.31
Wrap Technologies Ord ShsUSD1.46+0.01+0.691.351.651.421.47
Wynn Resorts LtdUSD102.77+1.64+1.62100.00104.95100.09103.21
X3 Holdings Ord ShsUSD1.09-0.03-2.680.991.091.081.11
XBP Global Holdings Ord Sh.USD3.9800+0.0550+1.403.73005.04003.73014.1500
XERIS BIOPHARMA HOLDINGS O.USD5.29-0.32-5.704.905.815.255.54
Xerox Holdings Equity Warr.USD0.0800-0.0047-5.550.07900.10840.07500.0890
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.37+0.51+6.497.839.337.808.64
Xometry Ord Shs Class AUSD41.45-0.03-0.0740.6042.3340.4642.19
XOS ORDUSD2.05+0.04+1.991.902.291.942.10
XP Inc.USD19.22-0.30-1.5419.3619.8018.8219.48
XTI AEROSPACE ORDUSD2.15-0.02-0.922.142.202.052.17
Xunlei ADR Representing 5 .USD5.74-0.14-2.385.656.005.665.91
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.20-0.16-0.5327.4733.9430.0730.82
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD207.49+1.62+0.79202.91211.80201.45208.90
Zentalis Pharmaceuticals O.USD2.47-0.06-2.372.172.742.412.53
Zeta Network GroupUSD2.6400-0.3500-11.712.60003.23002.62502.9685
Zhong Yang Financial Group.USD0.62-0.15-19.770.690.700.610.82
ZILLOW GROUP CL A ORDUSD45.09+0.38+0.8545.1546.0942.9045.17
ZILLOW GROUP CL C ORDUSD45.31+0.49+1.0942.3045.8543.0645.49
ZIONS BANCORPORATION ORDUSD56.22+1.17+2.1354.8558.0954.6456.59
ZK INTERNATIONAL GROUP ORDUSD1.73+0.10+6.141.551.751.351.75
Zogenix Ord ShsUSD--
Zoom Video Communications .USD75.98-1.97-2.5375.9876.8775.4577.55
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD139.41-12.39-8.16140.30140.75139.30149.97
Zura Bio Ord Shs Class AUSD5.38-0.19-3.415.025.505.315.88
Zynex Inc.USD0.13-0.07-34.900.130.13

AMD: Baj, hogy csak második?

ELEMZÉS
Rábai Ákos  2026. március 24.
AMD: Baj, hogy csak második?
Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

2026. március 24.
FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

2026. március 23.
Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

2026. március 19.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF389.55+0.37HUF
USDHUF335.74-0.08HUF
OTP35 960-0.80HUF
MOL4 006+2.35HUF
RICHTER11 630-1.11HUF
MTELEKOM2055+1.48HUF
ERSTE BANK AG90.80-0.77EUR
BUX122 655.67+0.01
DAX22 636.91-0.07EUR

TermékUtolsó árVált.%Deviza 
BUX122 655.67+0.01
DAX22 636.91-0.07EUR
ATX5 268.58+0.15

TermékUtolsó árVált.%Deviza 
OTP35 960-0.80HUF
MOL4 006+2.35HUF
RICHTER11 630-1.11HUF
MTELEKOM2055+1.48HUF
AKKO INVEST ORD242+2.54HUF
VIENNA INSURANCE GRP.23 350.0000-5.08HUF

TermékUtolsó árVált.%Deviza 
EURHUF389.55+0.37HUF
CHFHUF427.43+0.32HUF
USDHUF335.74-0.08HUF
EURUSD1.1604-0.03USD
EURCHF0.9159+0.09CHF
EURGBP0.8658+0.05GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL35207+22.49HUF
EBSILVTL0474 779+20.17HUF
EBMOLTL82771+16.64HUF
EBMOLTS42407-18.92HUF
EBOTPTL1143 161-18.87HUF
EBMOLTS43737-11.42HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.609.30-0.14EUR
ISHARES CORE MSCI WORLD UC.109.12-0.03EUR
Vanguard FTSE All-World UC.143.24-0.07EUR
BTCetc Bitcoin Exchange Tr.53.43-1.11EUR
iShares NASDAQ 100 UCITS E.1 192.00-0.42EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Pozitív előrejelzés az amerikai piacra

Az iráni háború kitörése óta az 500 legnagyobb amerikai vállalatot magába tömörítő index, az S&P 500 közel 5...

2026. március 24.

Régi-új megoldással áll elő a FedEx a versenyképesség növelése érdekében

A FedEx új, SameDay Local nevű szolgáltatást indít, amelyben a...

2026. március 24.

Nagyberuházást hajthat végre az Estée Lauder

Az Estée Lauder tárgyalásokat folytat a spanyol Puig...

2026. március 24.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Nagy kilengések a februári autóértékesítésekben

Februárban az EU-ban eladott új gépkocsik száma 1,4%-kal haladta meg az egy évvel korábbi értéket. Továbbra is az elektromos autó eladások a...

2026. március 24.

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A chipgyártás továbbra is Tajvan monopóliuma, de az Nvidia a...

2026. március 18.
A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

2026. március 16.

Chart

OTP: Megfogta a támaszszint

CHART

Az OTP ma ismét tesztelte a 34.940 forintos támaszszintet, ahonnan a nemzetközi hangulat változásának...

2026. március 23.

MOL: Sűrűn körülvéve

CHART

Míg a részvények többsége szenved a magas energiaárak miatt, addig az energiacégek...

2026. március 23.

Richter: A sáv aljáról fordult

CHART

Az elmúlt hetekben 11.510 és 12.000 forint között oldalazott a Richter. Ma ismét a sáv aljára esett...

2026. március 23.

MTel: Támaszon

CHART

Több más hazai papírhoz hasonlóan az MTel árfolyama is szintre esett, ráadásul a lélektani...

2026. március 23.

BUX: Fontos szintnél az index

CHART

Nagy volatilitás mellett oldalazás jellemezte a BUX-ot az elmúlt napokban. Az index a 120.000 pontos lélektani...

2026. március 23.

S&P 500: Benézett a 200 napos mozgóátlag alá

CHART

Többnyire oldalazás jellemezte az index mozgását ezen a héten. Azonban az iráni háború...

2026. március 20.

Agrár sarok

Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.

Elemzés

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.
Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

2026. március 5.

Podcast

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

2026. március 12.
Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

2026. március 4.
Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

2026. február 26.

Videó

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

2026. március 10.
IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

2026. március 3.
Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

2026. február 27.

Sztori

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

2026. március 10.
Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

2026. március 9.
Ez az év jól indult

Ez az év jól indult

SZTORI

A KSH közleménye szerint 2026 januárjában az ipari termelés...

2026. március 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben