Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Westwater Resources Ord Sh.0.76+86.03
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD52.03+6.43+14.1051.3152.0044.3952.22
111 Inc.USD3.9500+0.2400+6.473.60005.10003.78004.0600
17 EDUCTN TCLGY GRP ADR RE.USD2.3100+0.2200+10.532.06002.62001.97002.4100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD88.0100-1.3300-1.4975.0500100.000087.650089.2400
2x XRP ETFUSD20.260-0.440-2.1319.00020.20019.87520.970
36Kr Holdings ADR Represen.USD3.0600+0.1000+3.382.73003.20002.95003.1800
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.8800+0.5800+6.996.13009.96008.29878.8800
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD94.83+4.55+5.0495.2296.8390.2495.87
AbCellera Biologics Ord Sh.USD6.93+0.40+6.137.507.796.356.99
Abeona Therapeutics Ord Sh.USD7.24+0.34+4.936.617.926.947.30
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.93+0.63+7.598.879.508.478.97
AC Immune SA Ord ShsUSD2.36+0.04+1.722.032.452.302.37
Academy Sports and Outdoor.USD48.13+0.78+1.6547.7748.4346.8348.37
ACADIA Pharmaceuticals Inc.USD29.21+0.76+2.6725.9929.5728.2029.29
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29-+0.810.260.320.290.32
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.65+0.10+1.535.917.386.506.79
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD53.67-1.55-2.8152.1964.0552.8555.44
Acm Research Class A Ord S.USD83.80+4.82+6.1080.5084.9678.7392.55
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.44+0.16+7.022.182.642.292.44
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.93+1.33+5.6424.7725.0024.2824.95
ADDENTAX GROUP ORDUSD4.19+0.50+13.553.734.193.604.15
ADMA Biologics Inc (ADMA)USD9.90-0.16-1.599.3010.399.7510.19
Adobe Systems Inc.USD265.21+4.97+1.91264.66265.00261.29270.16
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD483.36-5.92-1.21482.84483.10476.06498.99
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD103.07+3.33+3.34103.07103.8595.70105.87
Aemetis Inc.USD1.72+0.09+5.521.511.881.571.74
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD186.73+15.61+9.12187.00187.50168.74187.50
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD3.1500+0.1300+4.303.00003.12003.00003.2700
AFC Gamma Ord ShsUSD2.78+0.02+0.722.403.032.732.82
Affirm Holdings IncUSD75.25-1.33-1.7475.1775.8874.4378.52
Afya Ord Shs Class AUSD13.90-0.01-0.0712.6214.0013.5313.94
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD32.27+0.32+1.0032.0232.5231.5532.61
AGNC Investment REITUSD10.84+0.23+2.1710.7710.8710.6510.93
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.51-0.02-1.311.411.691.431.56
AIOS Tech Ord Shs Class AUSD12.05-0.39-3.1411.9913.4712.0113.33
Airbnb Ord Shs Class AUSD178.07+26.43+17.43177.66178.06163.45178.48
AirJoule Technologies Ord .USD5.920+0.330+5.906.0806.3305.6806.300
Airsculpt Technologies Ord.USD5.01+0.24+5.034.615.764.785.20
AKAMAI TECHNOLOGIESUSD110.54-8.01-6.76110.10113.00110.02125.55
Akebia Therapeutics Ord Sh.USD0.91-0.04-4.660.880.950.890.96
Aldeyra Therapeutics IncUSD1.550-0.040-2.521.5601.6601.5251.615
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD173.66+4.58+2.71167.63174.55165.00173.84
ALKERMES ORDUSD49.17+0.80+1.6547.3859.7048.6749.90
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.0400+0.4400+27.502.28002.35001.60002.0400
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD43.77+1.32+3.1043.0044.8842.7244.50
ALLIANT ENERGY ORDUSD69.37-0.15-0.2268.3370.9868.8969.86
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD112.81+1.60+1.44112.12124.83110.01117.48
Allogene Therapeutics Inc.USD2.01+0.04+2.031.822.181.962.03
Alnylam Pharmaceuticals In.USD219.20+3.08+1.43212.00220.20210.49219.64
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD13.14+0.15+1.1511.8113.9013.1013.50
ALPHA TECHNOLOGY GROUP CL .USD8.35+0.86+11.487.808.707.5926.97
Alpha Teknova Ord ShsUSD6.460-0.070-1.076.4106.6006.2336.640
Alphabet Inc - A SharesUSD354.30-3.45-0.96354.68354.89353.78358.90
Alphabet Inc - C SharesUSD353.47-3.15-0.88353.59353.70352.82357.55
Alphatec Holdings Inc.USD9.310+0.100+1.098.9709.9909.0459.335
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.08+0.07+2.333.073.133.003.10
Altisource Portfolio Solut.USD5.76-0.02-0.264.846.505.605.99
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.8100+0.0100+0.263.43004.13003.73503.8500
AMARIN ADR REP 20 ORDUSD14.36+0.10+0.7014.1615.5414.2314.49
Amazon.Com Inc.USD274.48+2.22+0.82274.30274.34272.75278.31
AMBARELLA ORDUSD86.78+2.99+3.5786.4589.4485.5489.44
AMC Networks Inc.USD11.86-0.01-0.0811.7011.8711.7212.15
AMCI Acquisition Ord Shs C.USD4.85+0.25+5.334.604.854.635.00
Amdocs Ord ShsUSD58.55-0.57-0.9658.2758.8358.3659.42
Amerco Ord ShsUSD75.36+0.26+0.3574.8175.7374.5476.18
American Airlines Group In.USD15.94-0.09-0.5615.9315.9715.7916.28
AMERICAN BAT.TECH.CO. NEW .USD2.6100+0.2200+9.212.60002.63002.42002.7100
American Bitcoin Ord Shs C.USD6.4700+0.2800+4.526.88007.35006.36006.7800
AMERICAN RESOURCES CL A OR.USD2.74+0.47+20.702.712.742.352.75
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.77-0.14-0.4132.5532.9031.2734.24
AMERISAFE Ord ShsUSD29.12-0.61-2.0526.0734.4329.0029.87
Ames National Ord ShsUSD31.25-0.18-0.5612.5231.0030.9531.65
AMESITE OPERATING ORDUSD1.05+0.05+5.001.001.111.001.07
Amgen Inc.USD410.95+6.10+1.51410.68410.94401.07411.60
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD55.27+1.11+2.0555.1555.3553.3357.02
Amplitude Inc.USD11.26+0.49+4.5510.5011.9810.8011.38
Amtech Systems Ord ShsUSD15.53+0.58+3.8814.4517.1115.1616.08
Amylyx Pharmaceuticals Ord.USD22.82-1.37-5.6622.0724.9422.5624.60
ANALOG DEVICES ORDUSD389.93+12.62+3.34386.80391.88385.00392.20
AnaptysBio Ord ShsUSD56.61+1.84+3.3622.5757.7155.1357.38
ANAVEX LIFE SCIENCES ORDUSD3.34+0.06+1.832.973.603.323.40
Andersons Ord ShsUSD65.39-2.56-3.7765.4073.1065.0867.75
Angi Ord Shs Class AUSD4.84-0.12-2.424.605.424.805.21
AngioDynamicsUSD15.690+0.580+3.8413.72017.36015.14015.730
ANI Pharmaceuticals Ord Sh.USD78.25-4.38-5.3077.0085.4874.3378.59
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38+1+3.0137383638
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.10-0.01-0.109.2410.1510.1010.12
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD198.74+4.63+2.39169.19210.00194.93204.01
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD34.64+4.23+13.9132.2436.0031.2635.61
Apple Inc.USD313.33+0.92+0.29313.13313.15310.74314.81
APPLIED BLOCKCHAIN Ord ShsUSD29.2+0.4+1.2529.229.528.030.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD539.1+11.7+2.21540.0542.0528.0545.9
APPLIED OPTOELECTRONICS OR.USD135.63+11.41+9.19135.85136.20130.50149.35
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD346.80+11.13+3.32346.69347.20336.67350.93
APREA THERAPEUTICS ORDUSD0.65+0.02+2.810.560.790.600.67
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.86+0.18+6.722.662.962.712.92
AquaBounty Technologies Or.USD1.17+0.09+8.331.101.211.061.48
Aquestive Therapeutics Inc.USD3.94+0.02+0.513.873.953.874.04
Arbe Robotics Ord ShsUSD0.77+0.01+1.480.730.780.740.78
ARBUTUS BIOPHARMA ORDUSD4.63+0.09+1.984.485.004.534.65
ARCBEST ORDUSD137.76+2.63+1.95131.19181.71134.75139.14
Arch Capital Group Ord ShsUSD98.48-0.81-0.8298.0099.6897.4399.33
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.41+1.33+21.887.307.506.457.56
Arcutis Biotherapeutics In.USD25.2900-1.1400-4.3125.290028.000025.265026.8800
ARDELYX ORDUSD4.00-0.87-17.864.044.123.904.27
Ares Capital Ord ShsUSD20.01+0.39+1.9919.9020.0019.5620.03
Argo Blockchain PLCUSD2.86-0.02-0.692.833.372.802.90
Arm Holdings American Depo.USD282.57-4.11-1.43282.02283.00275.00299.29
Arq Ord ShsUSD2.08-0.03-1.421.702.442.072.15
Arqit Quantum Incorporatio.USD22.90+1.43+6.6622.5023.0521.5123.19
Array Technologies Ord ShsUSD5.55+0.30+5.715.525.605.205.66
Arrive AI IncUSD0.2660+0.0210+8.570.24610.26950.25000.2881
Arrowhead Pharmaceuticals .USD87.65+1.82+2.1286.5089.5086.4888.67
ARS Pharmaceuticals Inc.USD6.1600+0.6100+10.996.03006.25005.57506.1600
Artesian Resources Ord Shs.USD34.66+0.26+0.7634.2438.4234.2634.99
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD59.99+2.40+4.1749.9269.5357.6560.41
ASML Holding ADR Represent.USD1 740.99+36.62+2.151 739.031 742.681 720.111 761.31
ASP Isotopes IncUSD4.430+0.330+8.054.4004.4504.1154.495
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.68+0.23+0.8725.5026.9826.3627.12
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD71.94+4.58+6.8072.5072.7767.7071.99
Astera Labs Ord ShsUSD334.17+2.67+0.81333.75334.50329.00350.88
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD8.88-0.13-1.448.708.988.569.39
ATA Creativity Global ADRUSD0.86-0.04-4.410.830.840.830.89
ATAI Life Sciences N V Ord.USD7.25+0.07+0.977.197.257.207.25
Atea Pharmaceuticals Ord S.USD5.25+0.26+5.214.445.814.975.30
Aterian Inc.USD0.49+0.03+7.030.460.510.450.51
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.06+1.25+2.5648.1755.9048.4550.33
Atlantic American Corp.USD1.53-0.07-4.381.531.651.531.64
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD100.01-11.78-10.5493.80103.9695.11111.20
Atlas Lithium Ord ShsUSD3.110+0.140+4.713.0003.2003.0303.120
Atlassian Ord Shs Class AUSD149.07+38.90+35.31149.50150.00141.51153.20
Atomera Ord ShsUSD5.48+0.17+3.105.305.615.285.59
Atossa Genetics Inc (ATOS)USD2.36-0.06-2.482.062.482.242.45
aTyr Pharma OrdUSD31.61+1.81+6.0631.3531.5029.3931.74
Aura Minerals IncUSD74.13+8.50+12.9575.1775.4869.7274.24
Aureus Greenway Holdings O.USD3.450+0.400+13.113.3203.7003.0003.673
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.99+0.01+0.342.953.022.973.04
Aurora Innovation Inc.USD7.06+0.28+4.137.017.086.917.14
Aurora Mobile ADRUSD5.02+0.32+6.814.305.584.115.70
AUTODESK INCUSD249.08+6.61+2.73248.20250.73245.00252.89
Autolus Therapeutics ADRUSD2.11+0.11+5.502.112.142.032.13
Automatic Data Processing .USD271.32-2.19-0.80270.60272.04270.14275.28
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.32-0.38-2.0316.6619.7817.9019.05
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.79-0.02-0.1212.0013.5012.4113.10
Aviat Networks Inc.USD21.12+0.07+0.3321.0021.3320.8521.71
Avis Budget Group Ord ShsUSD142.18+3.83+2.77141.60142.05137.00142.86
Axcelis Technologies Ord S.USD140.27+3.61+2.64137.70156.31136.66141.33
Axon Enterprise Inc USD571.01+48.55+9.29555.55571.00525.01572.68
Axsome Therapeutics Ord Sh.USD212.74+2.61+1.24208.00214.00208.61214.39
AXT Ord ShsUSD88.58+13.41+17.8490.0090.5078.5089.49
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.18-0.08-1.106.817.386.957.44
Baidu.com Inc.USD109.71+0.38+0.35109.73109.96108.44110.43
BALLARD POWER (BLDP)USD2.62+0.07+2.752.562.852.502.64
BancFirst Ord ShsUSD113.01-0.32-0.28111.00125.79112.30114.23
Bancorp Ord ShsUSD69.64-1.11-1.5752.1375.0069.4770.81
Bandwidth Inc.USD49.96+5.27+11.7948.2349.9045.8853.64
Bank OZK 4 625 Non Cumulat.USD16.16-0.04-0.2515.9517.5916.1216.19
Bank Ozk Ord ShsUSD51.41-0.18-0.3550.7153.6750.9251.78
Baozun ADR Representing Or.USD2.96+0.06+2.072.803.002.882.99
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.14+0.02+1.791.101.161.121.18
Beam Therapeutics Ord ShsUSD27.48+0.23+0.8427.0328.0027.1328.35
Beauty Health Company Clas.USD0.66-0.11-13.910.600.850.650.70
Bel Fuse Ord Shs Class BUSD291.59+2.19+0.76291.92296.76288.45297.68
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.21-0.15-0.4232.0041.8734.9136.29
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.71+0.02+0.1216.4017.0016.5016.90
Beyond Air Ord ShsUSD5.36-0.20-3.604.945.605.365.87
Beyond Meat Ord ShsUSD0.54+0.01+1.930.540.550.520.56
BeyondSpring Inc.USD0.87--0.290.781.020.870.89
BGC Group Ord Shs Class AUSD10.35-0.16-1.5210.0910.6810.3110.56
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.74+0.09+0.4818.7018.8018.3618.82
bioAffinity Technologies O.USD0.51-0.02-3.720.470.580.510.53
Bioage Labs Ord ShsUSD11.7200+0.4500+3.9911.070011.890011.228611.9400
BIOCARDIA ORDUSD0.98+0.03+3.020.930.980.920.99
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.38+0.08+0.869.429.659.239.67
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD207.94+1.66+0.80205.00208.71204.16208.31
Bioharvest Sciences IncUSD2.5600+0.0200+0.792.40002.98002.37002.8050
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD34.66+0.73+2.1525.8436.0034.1234.76
BIOLINERX ADS REP 600 ORDUSD2.74-0.04-1.442.403.642.712.85
BIOMARIN PHARMACEUTICAL OR.USD63.81+2.35+3.8262.4064.6162.2064.92
BIONANO GENOMICS INCUSD1.16+0.06+5.451.051.161.101.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.67+2.48+2.7292.0094.5091.5794.27
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD14.13+0.15+1.0412.5916.0013.7214.29
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.90+0.07+8.610.811.000.840.92
Bit Digital Inc.USD1.38+0.02+1.101.381.391.341.41
Bitdeer Technologies GroupUSD10.88+0.36+3.4210.9611.2810.1911.04
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.95+0.03+1.561.722.131.911.99
Black Titan Ord ShsUSD0.800+0.034+4.450.7150.8690.7650.853
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.55-0.45-1.5029.6032.5629.3531.47
BlackRock TCP Capital Ord .USD4.11+0.21+5.384.094.193.864.15
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.61+0.07+13.300.550.620.540.63
Bloomin Brands Ord ShsUSD10.95+0.07+0.6410.4911.3010.6811.15
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD214.42+7.03+3.39213.11214.00207.16215.69
Boost Run Ord Shs Class AUSD18.2000+1.0100+5.8818.200018.250017.590019.1500
Boxlight Ord Shs Class AUSD3.18-0.12-3.643.183.633.153.30
Braiin Ord ShsUSD5.6700+0.0200+0.355.40005.80005.55005.7700
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD14.07+0.27+1.9613.8515.0013.9014.61
Braze. Inc.USD26.54+0.83+3.2323.7827.5526.1527.13
Brenmiller Energy Ord ShsUSD0.38-0.01-2.930.350.440.360.40
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD62.4300+1.8300+3.0262.290062.880061.170063.4000
Broadcom Ord ShsUSD427.76+7.20+1.71426.36426.65421.61430.84
Broadwind Ord ShsUSD4.66+0.19+4.254.544.904.424.82
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.4933-0.0110-2.180.49500.50000.49010.5091
BTCS Ord ShsUSD1.11+0.05+4.231.101.131.081.16
BUMBLE CL A ORDUSD2.83-0.02-0.532.562.882.772.92
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.81-0.07-0.798.509.108.818.91
Buzzfeed Inc.USD1.160+0.030+2.651.1201.2401.1251.170
C4 Therapeutics Ord ShsUSD3.73+0.09+2.473.643.793.653.75
Cabaletta Bio Ord ShsUSD2.79+0.03+1.092.602.832.742.82
Cadence Design Systems Inc.USD339.24+0.82+0.24335.00341.60335.58348.12
Caesars Entertainment Ord .USD30.15+0.10+0.3330.1530.3830.0030.20
CAL MAINE FOODS ORDUSD85.08+0.23+0.2784.3186.0084.1685.64
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.69-0.02-3.440.630.750.680.72
CAMTEK ORDUSD155.35+5.68+3.80157.00159.90151.49158.86
Canaan Inc.USD0.21+0.02+9.980.200.230.200.23
Canadian Solar Inc.USD15.91+0.44+2.8415.1916.0615.0616.34
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97+0.04+4.070.960.980.971.02
Capital Southwest Ord ShsUSD25.13+0.38+1.5423.5025.2924.6725.24
Capstone TurbinUSD27.99-0.01-0.0514.0142.0228.0328.03
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.99+0.03+3.280.911.080.961.00
Cardiol Therapeutics Ord S.USD1.4200+0.0600+4.411.29001.49001.35001.4250
Caredx Ord ShsUSD46.69+1.88+4.2046.5048.7144.5746.74
Caribou Biosciences Ord Sh.USD1.65+0.01+0.611.631.781.631.67
Caris Life Sciences Ord Sh.USD22.74+2.74+13.7021.0022.8020.1222.77
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.75+0.97+16.686.507.285.956.75
Cartesian Therapeutics Ord.USD8.85+0.09+1.038.439.508.628.95
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.04-0.05-2.392.012.072.012.10
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.65+0.05+9.100.590.730.580.65
CDW Corp.USD135.8100-6.1600-4.34132.9300136.1200135.5300141.7150
CEA Industries Ord ShsUSD2.350+0.050+2.172.2802.6002.3002.400
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD41.71+0.15+0.3627.4445.7341.2942.92
Cellebrite DI Ord ShsUSD16.01+0.55+3.5614.8916.5115.4216.01
Cellectis Ticker CLLSUSD2.83+0.14+5.202.203.082.672.84
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD27.77+4.00+16.8327.4227.8723.8227.87
CEMTREX ORDUSD2.81-0.06-2.092.802.892.622.86
Cenntro Ord ShsUSD3.36-0.05-1.473.203.493.273.50
CENTURY ALUMINUM ORDUSD51.23+5.28+11.4951.3052.9247.5652.74
Century Therapeutics Ord S.USD2.000+0.100+5.261.7002.0501.8952.015
Ceragon Networks LtdUSD2.21-0.01-0.452.032.392.182.24
Cerebras Systems IncUSD226.7+15.4+7.30226.9228.8204.1229.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.15+0.13+1.399.089.408.059.25
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.2000+0.0700+0.868.06008.37008.06008.2850
CervoMed Ord ShsUSD2.87+0.11+3.992.772.892.782.88
CH ROBINSON WORLDWIDE ORDUSD149.35+2.69+1.83146.43156.53145.66150.99
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD152.57-4.87-3.09152.27152.70151.99156.55
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD127.82+2.54+2.03127.42128.20124.43127.84
CHEESCAKE FACTORYUSD107.05-0.26-0.24105.00107.04105.86107.71
Chefs Warehouse Ord ShsUSD110.20+1.06+0.97100.63175.44107.90110.26
ChemoCentryx Inc.USD16.62+0.22+1.3116.4016.8516.3616.99
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.2700+0.1800+1.789.150011.310010.055010.3000
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD29.1000-2.1500-6.8829.170029.410028.740031.0000
China Automotive Systems O.USD4.4200-0.1000-2.213.84004.93004.42004.5500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.08-0.28-0.8118.4137.0033.9834.71
Chord Energy Ord ShsUSD131.35-1.15-0.87131.31132.22129.98133.38
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD176.86-2.18-1.22176.00180.12176.38178.71
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.80+0.14+5.262.492.802.642.83
CINTAS CORPORATIONUSD203.1+0.9+0.45203.1203.7200.2204.0
Cipher Mining Ord ShsUSD17.18-1.03-5.6617.5017.5216.9519.05
CIRRUS LOGIC ORDUSD124.9+1.4+1.14122.5127.2122.7126.6
Cisco Systems Inc.USD121.43+0.55+0.46121.55122.90119.45122.59
Citius Pharmaceuticals Ord.USD0.68+0.04+6.280.670.730.640.70
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6-0.3-15.321.51.61.61.8
Cleanspark Ord ShsUSD12.30-0.45-3.5312.3612.4512.0814.01
Clearfield Inc.USD27.48+0.82+3.0827.5028.0927.0928.43
ClearPoint Neuro Ord ShsUSD14.2100+0.8200+6.1214.210014.660013.925414.3500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD14.0000-0.0350-0.258.970014.100013.610014.5300
Cloudastructure Class A Or.USD7.12+1.41+24.586.957.255.357.24
Clover Health Investments .USD4.76+0.10+2.154.734.964.624.92
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD263.66-0.66-0.25263.36265.00262.43266.27
Co-Diagnostics Inc.USD1.52+0.10+7.041.401.521.391.54
Coca-Cola Consolidated Inc.USD192.9900+4.7600+2.53185.2000195.0000183.9150193.9500
Cocrystal Pharma Inc.USD1.06+0.03+2.910.921.190.971.09
Codexis Ord ShsUSD1.47-0.01-0.681.451.481.461.50
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.92-0.99-9.079.9710.209.0011.14
COGNEX ORDUSD66.89-0.49-0.7366.9769.0066.7970.14
COGNIZANT TECHUSD57.67+0.78+1.3757.4658.4856.2758.23
Cognyte Software Ord ShsUSD9.200+0.170+1.889.20010.3908.9909.398
Coherent Ord ShsUSD378.80+44.58+13.34382.02384.15353.15391.37
Coherus Biosciences Ord Sh.USD1.27+0.01+0.401.241.451.241.40
Cohu Inc.USD52.88+1.09+2.1052.0053.9552.2054.19
Coinbase Global Ord Shs Cl.USD153.60+8.19+5.63153.71154.20145.57155.40
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.77-0.34-1.4911.5634.6623.1423.14
Columbia Banking System Or.USD31.24+0.21+0.6831.2331.3130.7631.29
COMCAST CORPUSD25.36+0.19+0.7525.2225.3724.9425.50
Commerce Bancshares Ord Sh.USD59.08-0.05-0.0853.5064.0058.3559.24
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD77.7600-0.6100-0.7875.000080.000077.310078.0700
COMPASS Pathways PLCUSD13.54-0.01-0.0713.2613.8513.2614.08
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.41+0.11+4.782.312.442.322.43
Comtech Telecommunications.USD1.73+0.01+0.581.561.791.701.75
Concentrix Ord ShsUSD25.72-0.62-2.3525.5625.9125.5626.82
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.49+0.57+1.9129.0034.6029.9630.72
Constellation Energy Ord S.USD269.89+8.79+3.37269.22269.88261.37270.99
Context Therapeutics Ord S.USD0.48-0.02-3.970.450.520.480.53
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD74.23+0.91+1.2473.5075.5472.6574.58
Copart Ord ShsUSD29.66+0.65+2.2429.6929.8028.7029.86
Corbus Pharmaceuticals Hol.USD10.17+0.43+4.419.7810.339.7410.23
Core Scientific Ord ShsUSD21.01-0.04-0.1921.0321.1920.4321.65
CorMedix Ord ShsUSD7.44-0.07-0.937.427.507.407.59
Cornerstone Building Brand.USD89.62-0.36-0.4077.5390.0085.5390.10
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD14.35+3.74+35.2514.1514.4611.7814.58
Corvus Pharmaceuticals Ord.USD13.92+0.06+0.4312.5815.4112.8014.00
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.23+0.01+5.430.230.240.230.25
CoStar Group Inc.USD30.24+0.66+2.2330.1332.0030.0431.68
COSTCO WHOLESALE CORP.USD947.82-1.33-0.14946.00947.00937.51949.79
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD57.79-0.43-0.7454.7659.0056.9458.67
CREATIVE MEDICAL TECHNOLOG.USD1.42+0.27+23.481.311.421.281.94
Crescent Biopharma Ord ShsUSD16.8400+0.4100+2.509.150018.670016.470017.1250
Crescent Capital BDC Ord S.USD11.77-0.01-0.0411.0012.8611.7311.96
Crinetics Pharmaceuticals .USD84.08+0.16+0.1983.5884.6483.8684.30
Crispr Therapeutics Ord Sh.USD53.52+1.88+3.6453.2053.8052.1854.17
Critical Metals Ord ShsUSD7.2500+0.7000+10.697.31007.36006.88007.4400
CROCS INCUSD136.62+2.44+1.82132.23140.00133.02139.11
Cronos Group Ord ShsUSD3.10+0.03+0.983.073.363.073.17
CrowdStrike Holdings Inc.USD214.42+7.03+3.39214.20214.33208.20216.58
CryoPort Ord ShsUSD15.12+0.41+2.7914.7516.0014.3215.42
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.27-0.43-0.8549.8050.7550.0650.88
Cue Biopharma Ord ShsUSD27.12+0.11+0.4124.5928.1126.8727.60
Cullinan Therapeutics Ord .USD17.7300-0.2200-1.2316.140020.070017.385018.4299
Curanex Pharmaceuticals Or.USD0.1950+0.0001+0.050.17470.19500.18800.1950
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.71+0.03+1.122.482.892.662.73
CURIS ORDUSD4.02-0.39-8.844.044.663.964.35
CVB Financial Ord ShsUSD22.6600-0.0500-0.2222.420022.940022.470022.7400
CVRx Ord ShsUSD2.39-3.55-59.762.372.442.303.08
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.57+0.01+0.283.523.953.503.71
CYNGN ORDUSD1.23+0.12+10.811.221.251.121.23
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.46+0.09+2.673.443.783.303.55
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD29.9200+0.0400+0.1311.920045.240029.090030.6550
DARE BIOSCIENCES INCUSD1.40+0.07+5.261.261.541.361.42
Datadog Ord Shs Class AUSD233.93+4.64+2.02235.07237.00233.20248.35
Datavault AI Inc.USD0.308-0.008-2.590.3060.3300.2940.324
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.27+0.18+1.7810.0510.7010.0310.62
Dave Ord Shs Class AUSD317.93-47.33-12.96320.00322.66317.56365.18
Dawson Geophysical Ord ShsUSD4.350-0.430-9.004.4004.7104.3304.854
Decoy Therapeutics Ord ShsUSD3.9300-0.1300-3.203.90004.25003.91004.1600
Definium Therapeutics Ord .USD46.14+0.08+0.1745.6047.0044.2449.70
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.12-1.05-7.9712.1213.0012.0113.58
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD79.57+1.79+2.3076.0085.0077.5379.72
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD84.75+1.73+2.0884.5085.3082.0985.06
Diamedica Therapeutics Ord.USD6.75-0.02-0.305.627.186.696.94
Diamondback Energy Ord ShsUSD188.04-1.59-0.84187.00200.00184.80189.07
Digi International Inc.USD81.70-1.31-1.5880.6092.4379.7986.84
Digital Turbine Inc.USD14.34+0.07+0.4914.1014.3113.7515.34
Diodes Ord ShsUSD105.17+6.45+6.5374.92109.00100.02105.76
Disc Medicine Ord ShsUSD77.44-0.11-0.1454.8794.6576.7978.79
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.82+0.10+1.157.859.568.718.98
DLocal Limited Class AUSD14.4050-0.3650-2.4714.360014.500014.225014.9100
Docebo Ord ShsUSD22.30+1.82+8.8620.0024.6220.2622.44
DocuSign Ord ShsUSD60.26+3.36+5.9159.8160.1557.8960.39
DOLLAR TREE ORDUSD130.90+1.22+0.94130.79131.43127.96131.75
Donegal Group Ord Shs Clas.USD19.24-0.29-1.4819.2119.5319.1819.48
DRAFTKINGS INC USD24.03+1.86+8.3923.8924.0421.9024.14
Draganfly IncUSD4.6500+0.2000+4.494.50004.70004.42004.7075
Dream Finders Homes Inc.USD15.00+0.98+6.9914.0715.0514.1415.33
Driven Brands Holdings Ord.USD13.33+0.37+2.8512.5417.1512.8713.40
DropBox Ord Shs Class AUSD34.81+0.27+0.7834.9036.5033.9235.72
Duolingo Ord Shs Class AUSD130.9+8.3+6.79130.0131.0123.0131.1
DXP Enterprises Inc.USD192.4-5.9-2.9589.6208.0189.0208.0
DYADIC INTL INCUSD1.00-0.02-1.960.991.050.971.05
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD131.70-0.18-0.14130.55132.85130.22132.21
eBay Inc.USD111.98+1.84+1.67111.00112.32110.41115.17
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.88-0.02-0.692.742.992.873.09
EDUCATIONAL DEVELOPMENT OR.USD1.39+0.01+0.721.221.631.361.43
EHang Holdings ADRUSD5.74+0.41+7.695.605.805.405.79
EHEALTH ORDUSD1.37+0.02+1.481.151.621.341.43
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.16-1.21-7.3913.7115.1615.0117.15
Elbit Systems Ltd (ESLT) USD859.1+2.1+0.25822.2865.0845.9862.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.09+1.39+20.757.889.576.358.82
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.69+0.23+6.653.653.783.443.70
Elemental Royal Corp USD19.17+1.34+7.5218.5019.3918.7519.36
Elicio Therapeutics Ord Sh.USD3.1900+0.0500+1.592.87003.46003.13003.2700
Eltek Ord ShsUSD8.71-0.08-0.857.9011.408.748.85
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.51-0.09-1.963.025.184.354.60
Energy Recovery Ord ShsUSD8.680-0.050-0.578.70010.1108.5658.915
enGene Holdings Ord ShsUSD1.8000-0.0100-0.561.82001.97001.78501.8383
Enlight Renewable Energy L.USD84.82+0.43+0.5175.8786.2682.6685.50
Enovix CorporationUSD4.70+0.44+10.334.644.734.264.74
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD41.87+2.20+5.5541.8342.4140.2342.50
Entegris Ord ShsUSD152.08+9.43+6.61151.12153.00144.36152.42
Entera Bio Ord ShsUSD2.87+0.05+1.772.802.952.802.97
Enterprise Financial Servi.USD65.91-0.47-0.7143.4098.5365.5666.33
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.15+0.21+5.334.154.173.864.19
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.11-0.01-0.472.082.332.082.17
Equinix Inc.USD1 042.62-10.24-0.971 040.701 044.541 041.481 063.16
Erasca Ord ShsUSD18.41+0.14+0.7717.8518.4017.8318.80
ERICSSON ADR/BUSD10.15-0.01-0.1010.0110.1710.0910.28
Erie Indemnity Ord Shs Cla.USD252.58-1.48-0.58243.00278.50250.55258.42
Ernexa Therapeutics Ord Sh.USD4.2100-0.1500-3.443.66004.37004.12004.4879
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD44.60-1.58-3.4243.3449.3644.5546.60
ETSY ORDUSD85.54+3.28+3.9984.9185.9283.3186.45
Euro Tech Holdings Ord ShsUSD1.57+0.06+3.971.451.621.511.65
EuroDry Ord ShsUSD34.72+4.90+16.4327.4434.7230.4834.80
Euroholdings LtdUSD8.2200+0.1200+1.487.46008.40008.32008.3500
Euronet Worldwide Inc.USD72.08-0.99-1.3571.6972.4771.0773.11
Euroseas Ord ShsUSD75.29-1.60-2.0874.9578.5074.7077.36
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.71+1.89+7.9323.0428.7824.4126.52
Everspin Technologies Ord .USD16.640+0.990+6.3316.00017.91015.55016.870
Evgo Inc.USD1.62+0.10+6.581.471.651.441.63
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.60-0.08-12.390.540.660.590.72
Evolus Ord ShsUSD7.590+0.180+2.437.5607.5707.2107.800
Evotec SE Sponsored ADRUSD2.00+0.05+2.561.762.191.972.01
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.07+1.87+3.5852.0054.0052.1754.14
EXELON CORPUSD45.61+0.29+0.6444.8546.3144.7845.89
EXICURE ORDUSD1.34-0.01-0.741.191.571.271.43
ExlService Holdings Ord Sh.USD34.89+0.23+0.6634.6135.1734.4935.26
EXONE ORDUSD49.28+0.03+0.0645.0753.5049.2749.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD310.68+4.11+1.34309.74310.73304.85314.79
EXPEDITORS INTERNATIONAL O.USD178.57+0.01+0.01177.03182.31177.50181.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.79+0.58+0.8864.7077.7965.8367.64
EXTREME NETWORKS INCUSD23.97-0.35-1.4424.0524.3823.8724.93
EZCORP Non Voting Ord Shs .USD27.90-1.28-4.3927.9128.2427.2029.61
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD400.23-12.84-3.11392.50400.20400.07420.00
Faraday Future Intelligent.USD4.100-0.280-6.394.0904.5104.0204.710
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD34.92+0.64+1.8734.4936.5933.3035.31
FASTENAL ORDUSD51.84+1.04+2.0550.9152.0050.2051.90
FATE THERAPEUTICS ORDUSD2.80+0.31+12.452.583.062.482.88
Femasys Ord ShsUSD2.66-0.29-9.832.502.702.293.14
Fermi LLCUSD6.18-0.01-0.166.006.356.016.47
Ferroglobe Ord ShsUSD4.49+0.36+8.724.265.214.174.63
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD20.35-0.23-1.1218.6320.7520.1320.56
FIFTH 3RD BANCORPUSD57.09+0.13+0.2256.4857.6856.3857.32
Financial Institutions Ord.USD41.65-0.31-0.7439.1067.0041.0142.24
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD26.7100+2.6500+11.0126.010026.880024.250026.7600
Firefly Neuroscience Ord S.USD1.20+0.08+7.141.151.291.121.20
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD29.2100-0.0500-0.1729.030032.560028.910129.4250
First Interstate BancSyste.USD37.53+0.11+0.2922.9944.5037.1737.77
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD250.05+5.91+2.42250.60255.52247.90269.70
FISERV AKTIEUSD52.41-1.70-3.1452.4252.5251.4153.76
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD76.19-0.70-0.9175.84107.0075.2977.15
FLEXTRONICS INTLUSD121.35-1.30-1.06120.00132.86119.78126.11
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.02-0.01-0.253.304.463.964.13
Fluence Energy Ord Shs Cla.USD13.20-0.02-0.1113.2313.2812.5713.54
FLUENT ORDUSD4.04+0.23+6.043.204.613.694.36
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.78-0.42-2.3116.4419.5217.7218.55
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD159.64-0.47-0.29159.57162.73158.56165.50
Fortress Biotech Ord ShsUSD2.67-0.10-3.612.632.902.652.85
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.38-0.44-7.564.815.975.175.97
Fox Corp.USD57.03+1.66+3.0054.8057.3955.3857.18
Fox Ord Shs Class AUSD64.03+2.24+3.6362.7864.5862.3864.28
FRANCO NEVADA ORD (FNNVF)USD238.52+7.44+3.22234.32240.00235.50245.79
Freedom Holding Corp.USD148.98+1.50+1.02148.42152.29147.38150.09
FREIGHTCAR AMERICA ORDUSD7.94+0.23+2.986.968.607.637.98
Freshworks Ord Shs Class AUSD11.84+0.25+2.1611.6011.8811.6612.02
Frontier Group Holdings In.USD7.38-0.20-2.647.298.167.287.81
Frontier Nuclear and Miner.USD1.7000+0.0600+3.661.70001.80001.65001.7600
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD216.24-4.99-2.26216.25216.93214.33225.15
FTAI Infrastructure Ord Sh.USD4.27+0.22+5.303.574.704.014.36
Fuelcell EnergyUSD20.43+0.11+0.5420.4320.5018.6921.10
Fulcrum Therapeutics Ord S.USD3.89+0.12+3.183.354.363.773.91
Fulgent Genetics Inc.USD19.14+0.59+3.1818.9019.3818.4819.22
Full House Resorts Inc.USD2.43+0.24+10.962.342.672.142.46
Fusion Fuel Green Ord Shs .USD2.43-0.02-0.822.202.502.432.50
Futu Holdings LtdUSD109.02+4.50+4.31108.18109.36105.16109.50
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD20.1700+0.6300+3.2220.000020.310019.800020.8750
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60--0.670.550.640.570.60
Gaming and Leisure Propert.USD44.14+0.28+0.6443.9844.4343.6444.20
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD71.7700+1.4600+2.0869.700071.980069.670071.9200
Gemini Space Station Ord S.USD4.09+0.11+2.763.974.113.974.13
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD29.17+1.07+3.8129.1730.6027.6429.70
Genasys Ord ShsUSD1.74-0.02-1.140.702.001.741.78
GeneDx Holdings Ord Shs Cl.USD77.08+7.49+10.7676.0078.2069.6178.23
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD4.27-0.17-3.834.234.724.244.47
Geospace Technologies Ord .USD5.85-0.97-14.225.206.215.506.77
GEOVAX LABS ORDUSD0.77+0.05+6.750.680.820.720.78
GERON ORDUSD1.48-0.09-5.731.471.591.461.61
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.57+0.13+9.031.541.661.481.64
Gibraltar Industries OrdUSD50.23-0.55-1.0849.9850.4850.1452.47
GigaCloud Technology Ord S.USD53.25+0.85+1.6253.0254.8451.1554.77
Gilat Satellite Networks L.USD11.23-0.06-0.5311.0011.6510.9711.54
GILEAD SCIUSD133.21+2.35+1.80132.50134.30130.59134.09
Gitlab Ord Shs Class AUSD38.97+3.29+9.2238.8539.0037.5239.49
Gladstone Commercial REIT .USD12.95+0.04+0.3112.9012.9912.8213.08
Gladstone Investment Corp.USD16.59-0.27-1.6016.4016.8016.1016.86
Gladstone Land REIT Ord Sh.USD8.34+0.01+0.138.368.508.318.47
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD42.32+1.30+3.1738.1443.2141.2242.51
Globalfoundries Ord ShsUSD53.93+3.57+7.0954.3054.4550.3654.00
Globalstar Voting Ord ShsUSD83.40+0.16+0.1975.9183.5282.8483.78
GLOBUS MARITIME ORDUSD3.19+0.02+0.633.183.533.093.25
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.4-0.6-1.1650.552.849.951.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.17+0.11+0.8412.0913.2913.0013.26
GoodRx Holdings Inc.USD3.68-0.04-1.083.353.953.643.85
GOODYEAR TIRE & RUBRUSD6.4-0.3-4.736.56.56.46.9
Goosehead Insurance Ord Sh.USD65.20-1.46-2.1952.7376.9964.6967.51
GoPro Inc.USD0.7--0.380.70.70.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.1500+0.7700+6.2212.700013.160012.580013.1778
Grab Holdings Ord Shs Clas.USD3.66-0.01-0.273.643.663.653.70
Grail Ord ShsUSD69.48+6.08+9.5968.8573.9063.4069.54
Gravity ADR Representing 2.USD68.12+6.99+11.4365.2469.0065.1170.62
Great Elm Capital Corp.USD5.88+0.15+2.625.366.385.585.88
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.54+0.01+1.180.490.580.530.54
GreenPower Motor Company I.USD1.55+0.08+5.441.451.651.451.63
Greenpro Capital Ord ShsUSD11.02+0.78+7.6210.5012.0010.1811.88
Greenwave Technology Solut.USD4.1800-0.1200-2.793.78004.78004.13004.7043
Greenwich LifeSciences Inc.USD14.36+0.12+0.8414.3215.0014.2014.75
Grid Dynamics Holdings Ord.USD7.58+0.01+0.077.407.587.447.76
Grindrod Shipping Holdings.USD33.41+0.59+1.8130.0241.7133.2433.41
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD25.03-0.12-0.4824.8025.0324.5727.70
GrowGeneration Ord ShsUSD1.51+0.03+2.031.461.661.481.53
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD110.44-0.77-0.69109.99110.89110.20112.27
Grupo Financiero Galicia A.USD46.18-0.55-1.1846.0346.1845.5847.52
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.720+0.090+1.366.6606.8506.6056.970
GT BIOPHARMA ORDUSD0.32+0.02+6.350.300.330.300.33
Guardant Health Inc.USD168.48+10.90+6.92168.50169.47160.00169.20
Guardforce AI Ord ShsUSD0.35+0.03+8.780.350.370.320.36
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD103.12+17.36+20.24101.00102.7590.00103.30
Harmony Biosciences Hldg O.USD38.41-0.34-0.8838.0039.3038.2039.43
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD40.44+0.52+1.3040.0840.6839.8541.12
Harte Hanks Ord ShsUSD2.17-0.11-4.822.172.602.172.27
HASBRO ORDUSD93.52+1.83+2.0093.1593.8991.6793.85
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.73-0.58-25.111.601.941.661.87
Health In Tech Ord Shs Cla.USD1.120+0.010+0.891.1201.3001.0801.150
Healthcare Services Group .USD22.23+0.18+0.8220.1222.9022.0522.75
Healthequity Ord ShsUSD104.63+1.19+1.15101.68108.04103.18105.40
Heartland Express Ord ShsUSD12.34+0.05+0.4112.2513.1512.2412.43
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.86+0.07+1.215.206.385.805.90
Hennessy Advisors Ord ShsUSD9.95+0.03+0.308.9214.389.909.96
Hennessy Capital Acquisiti.USD10.08+0.01+0.059.2110.1310.0810.08
Henry Schein Ord ShsUSD88.13-0.10-0.1187.5088.7487.5788.83
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.49-0.01-1.640.450.590.470.52
Hertz Global Holdings IncUSD2.27+0.25+12.382.272.282.132.49
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.20+0.34+4.966.577.926.787.35
HIMAX TECHNOLOGIES ADR REP.USD14.61+0.85+6.1814.6214.8014.2514.80
Hive DigitalTechnologies L.USD2.84+0.08+2.902.822.852.732.86
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD168.5100+12.0400+7.69167.5000169.0000154.0100168.8800
Hooker Furnishings Ord ShsUSD15.43+0.27+1.7815.3319.4014.8315.50
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD14.13-0.22-1.5313.6014.1312.8914.97
HORIZON TECHNOLOGY FINANCE.USD4.64+0.06+1.314.534.724.574.71
Hour Loop Ord ShsUSD1.94+0.11+6.011.561.951.851.95
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.718+0.009+1.210.6700.7300.7020.740
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.55+0.19+1.0917.0318.0317.2017.55
Hut 8 CorpUSD88.59-2.06-2.2788.1088.8585.0595.25
Hycroft Mining Holding Ord.USD26.54+2.74+11.5126.5426.5825.5627.18
Hydrofarm Holdings Group O.USD1.60-0.24-13.041.501.631.571.88
Hyperliquid Strategies IncUSD6.8100+0.1400+2.106.75006.97006.62506.9188
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD17.5-4.5-20.4516.819.017.021.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.46-0.18-2.297.477.547.417.69
Ichor Holdings AktieUSD68.32+2.99+4.5868.5069.5264.6269.25
ICON Ord ShsUSD164.51+3.34+2.07160.46190.28160.46164.89
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD37.02+0.78+2.1532.1837.0036.2737.03
IDENTIVE GROUP ORDUSD2.58+0.03+1.182.562.782.552.67
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD586.67-3.33-0.56576.59597.20583.44600.84
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD187.96-5.76-2.97188.00192.12187.46196.04
Immatics Ord ShsUSD9.6500+0.2300+2.448.420011.28009.47509.9100
Immersion Ord ShsUSD7.60+0.20+2.706.837.607.437.66
Immix Biopharma Ord ShsUSD9.720-0.340-3.389.3009.8109.25010.310
Immunic Ord ShsUSD14.3000-0.2400-1.6514.300015.140014.270015.6300
ImmunityBio Inc.USD7.640+0.320+4.377.3907.6407.2507.650
Immunocore Holdings ADRUSD34.00-0.50-1.4532.5039.5333.2234.64
IMMUNOME ORDUSD25.03-0.79-3.0623.3026.0024.8026.25
Immunovant Inc.USD39.95+0.21+0.5336.0342.0038.9540.33
Immutep American Depositar.USD0.39+0.01+2.850.370.390.380.40
IMPINJ Ord ShsUSD183.36+11.45+6.66176.00189.00174.99183.92
INCYTE ORDUSD120.56+2.18+1.84117.00123.00117.38120.88
Indaptus Therapeutics Ord .USD1.18-0.07-5.601.171.331.181.27
Indivior Pharmaceuticals O.USD38.8200+0.1500+0.3933.290042.720038.080038.9100
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.84+0.12+6.981.802.171.781.91
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.11+1.40+1.6187.74102.0384.5089.39
Inhibikase Therapeutics Or.USD2.470+0.060+2.492.2402.5002.3802.475
Inmode Ord ShsUSD15.31+0.19+1.2614.4516.0015.0915.36
INmune Bio Ord ShsUSD2.09+0.18+9.161.852.141.922.11
Innodata Ord ShsUSD62.33-3.15-4.8162.4164.0061.5079.44
Innoviva Inc.USD20.51-0.60-2.8420.3522.8920.2020.96
Innoviz Technologies Ord S.USD0.39-0.02-5.300.400.440.380.42
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD0.67-0.01-0.860.600.720.640.68
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD5.51+0.21+3.865.206.294.965.60
Insight Enterprises Ord Sh.USD149.32+0.13+0.09129.32152.32148.30154.57
InspireMD Ord ShsUSD0.73-+0.310.630.810.680.75
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.25+0.15+0.8817.0317.5016.9917.62
Integrated Media Technolog.USD0.49-0.01-1.700.400.530.470.50
Intel Corp.USD101.65+1.84+1.84101.62101.6698.03103.66
Intellia Therapeutics Ord .USD11.94+0.70+6.2311.4512.0711.4712.08
Intellicheck Mobilisa Ord .USD3.93+0.14+3.693.324.593.763.97
Intelligent Living Applica.USD3.45+0.13+3.923.133.523.343.34
INTERACTIVE BROUSD87.83+1.81+2.1087.7187.8185.3787.97
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD325.25+3.34+1.04326.38326.94324.64336.30
Intuitive Machines Ord Shs.USD16.40+1.47+9.8516.5716.6415.0616.67
INTUITIVE SURGICAL ORDUSD378.81+5.10+1.36378.32379.48372.63379.90
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD56.56+2.07+3.8055.9156.5654.4056.60
Iovance Biotherapeutics Or.USD6.34+0.13+2.096.306.345.886.92
IPG PHOTONICS ORDUSD90.23+3.53+4.0788.0297.0187.6692.13
iQIYI ADS Representing 7 O.USD1.33+0.04+3.101.311.341.281.35
IQM Quantum Computers Oyj .USD9.35+0.22+2.419.229.449.149.48
Iridium Communications Ord.USD49.93+1.62+3.3549.8049.9648.4650.29
Iris Energy Pty Ord ShsUSD41.23+3.30+8.7041.5041.5637.3041.30
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD103.75+0.93+0.90101.00107.89102.48104.06
Ituran Location and Contro.USD52.95-1.41-2.5952.1062.2852.6455.22
IZEA Worldwide Inc.USD3.50+0.13+3.863.384.143.363.53
J.B. HUNT TRANUSD268.52+1.72+0.64268.03268.41265.30270.74
Jack Henry and Associates .USD155.95-0.99-0.63152.98159.21154.99157.76
Jaguar Health Inc.USD0.96+0.02+1.710.851.060.940.98
JAKKS Pacific Ord ShsUSD25.6300+0.1600+0.6325.330025.870025.130025.9100
James River Group Holdings.USD4.700-0.090-1.884.4105.2104.7004.800
Janux Therapeutics Ord ShsUSD15.85-0.25-1.5513.4817.3815.7316.19
Jazz Pharma PlcUSD256.56-0.09-0.04227.72258.00254.69258.38
JD.COM ADR REP 2 CL A ORDUSD32.97+0.16+0.4932.8632.9232.6532.99
Jefferson Capital Ord ShsUSD21.2200+0.3100+1.4821.220024.000020.490121.6300
JETBLUE AIRWAYS ORDUSD6.07-0.12-1.946.036.075.926.13
JFrog Ltd.USD89.52+6.48+7.8088.7489.3584.7996.26
Jiayin Group Inc.USD2.61+0.06+2.152.503.032.602.64
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD48.22+0.67+1.4119.6149.4546.9051.98
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD90.30-1.50-1.6390.1491.0090.0292.62
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.03+0.01+0.501.972.201.972.08
Kaiser Aluminium Ord ShsUSD184.75+13.77+8.05184.19195.00171.82186.62
Kaixin HoldingsUSD5.30-0.14-2.574.625.864.985.30
KALA BIO IncUSD0.748+0.011+1.490.6630.7800.7200.777
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.27+0.13+1.827.087.647.167.27
KANDI TECHNOLOGIES GROUP USD0.65-0.05-6.790.610.730.650.69
KARYOPHARM THERAPEUTICS OR.USD2.12+0.17+8.722.052.271.912.12
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.01-0.36-1.1929.5430.5529.4530.15
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.43-0.01-0.691.191.681.261.44
Kingsoft Cloud Holdings AD.USD12.33+0.18+1.4812.0012.8012.1312.36
Kiniksa Pharmaceuticals Or.USD76.06-0.45-0.5973.0685.5375.5277.82
KINS Technology Group Inc.USD0.1600+0.0200+14.290.15840.16470.14500.1611
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD198.11+4.89+2.53196.00199.26195.05201.83
Knightscope IncUSD1.570+0.040+2.611.5301.6901.5551.620
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD45.37-0.03-0.0739.5049.9945.1146.87
KOPIN CORPUSD4.27+0.19+4.664.004.554.154.35
Korro Bio Ord ShsUSD13.25+1.13+9.3213.0014.7612.2413.30
Koss Corp.USD3.72-0.01-0.273.334.213.643.78
KRAFT HEINZ ORDUSD25.32+0.36+1.4425.3325.3424.8725.37
KRATOS DEFENSE AND SECURIT.USD60.77+3.36+5.8560.6060.9056.2561.09
Krispy Kreme Ord ShsUSD3.34+0.11+3.413.303.383.233.46
Krystal Biotech Inc.USD326.45+3.76+1.17303.30335.00320.34329.00
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD91.31+0.65+0.7290.0092.7090.3094.67
Kura Sushi USA Ord ShsUSD48.83+0.27+0.5648.0050.0047.9249.34
Kymera Therapeutics Ord Sh.USD107.52+1.11+1.0489.63135.68104.78108.12
LAKELAND INDUSTRIES ORDUSD12.03+0.16+1.3510.1712.3511.8212.28
LAM RESEARCH ORDUSD311.35+5.58+1.82311.50313.22303.83315.59
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.95-0.12-0.12100.57101.10100.73101.28
Larimar Therapeutics Ord S.USD4.16-0.04-0.953.904.324.084.28
Laser Photonics Ord ShsUSD1.140-0.010-0.871.1301.1701.0951.170
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.48+0.26+3.606.597.777.207.60
LATTICE SEMICONDUCTOR ORDUSD130.03+1.33+1.03130.04131.98129.90136.37
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.19+0.07+0.868.0411.948.009.30
LendingTree AktieUSD32.13+0.28+0.8831.6932.5931.7532.80
LENZ Therapeutics Ord ShsUSD5.36+0.14+2.684.935.915.215.42
Leonardo DRS Ord ShsUSD44.80-0.50-1.1044.2545.3543.9045.76
LEXICON PHARMACEUTICALS OR.USD2.47+0.11+4.662.222.682.292.48
LexinFintech Holdings Amer.USD1.46+0.01+0.691.431.481.421.47
LGI HOMES ORDUSD60.04+0.86+1.4559.4061.2159.4761.87
Li Auto Inc.USD12.95+0.26+2.0512.9613.0812.7813.02
Liberty Capital Ord Shs Se.USD24.6000+0.1800+0.7424.600039.290023.720024.7500
LIBERTY GLOBAL CL A ORDUSD10.55-0.23-2.1310.2212.3210.5010.95
Liberty Global Ord Shs Cla.USD10.24-0.25-2.3810.2511.3310.2110.60
Liberty Latin America 9 0 .USD20.5400+0.2500+1.2320.140020.700020.140020.7100
Liberty Live Holdings Ord .USD98.78-0.83-0.8339.58115.0098.67100.88
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD102.85+3.16+3.17101.00103.95100.45103.35
LifeMD Ord ShsUSD3.56+0.16+4.713.523.673.363.64
LifeStance Health Group In.USD10.840+0.180+1.699.62011.00010.52010.975
Lifevantage Ord ShsUSD6.760+0.180+2.745.8407.4806.5806.970
Lightbridge OrdUSD9.47+0.32+3.509.509.698.969.61
LightPath Technologies Ord.USD13.06+1.05+8.7413.1513.9011.9613.14
Lightwave Logic Ord ShsUSD8.11+0.52+6.857.708.307.778.22
Lincoln Electric Holdings .USD281.96+3.05+1.09277.00301.03277.00283.22
Lipocine Ord ShsUSD2.13-0.01-0.472.052.402.122.26
Lisata Therapeutics Ord Sh.USD1.06-0.01-0.931.001.381.041.09
Live Oak Bancshares Ord Sh.USD42.59+0.08+0.1817.0652.7641.4842.74
LivePerson Inc.USD2.62+0.41+18.552.332.852.202.78
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.86+0.39+1.5924.6025.3924.2424.99
LOGITECH N ORDUSD106.33+3.36+3.26105.70106.96103.84106.47
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.77-0.01-0.970.690.780.750.80
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.82+0.60+3.4817.4518.1917.2017.99
LSI Industries Ord ShsUSD25.17+0.31+1.2525.1025.9324.7425.32
Lucid Group Ord ShsUSD7.04+0.06+0.866.967.066.897.23
LULULEMON ATHLETICA ORDUSD128.58+3.85+3.09128.55128.69124.00128.86
LUMENTUM HOLDINGS ORDUSD890.17+52.11+6.22894.00895.00861.90928.48
Luminar Technologies Inc.USD45.99+2.42+5.5445.0050.4744.5046.68
Lunai Bioworks Ord ShsUSD2.4100-0.0100-0.412.30002.73002.39002.5500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD17.46+1.16+7.1217.0017.4716.4117.56
MacroGenics Ord ShsUSD4.04+0.03+0.753.214.353.894.05
MAGIC EMPIRE GLOBAL CL A O.USD1.21+0.01+0.831.071.381.181.24
Magnite Ord ShsUSD24.72+0.40+1.6423.1025.3224.5625.45
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.88+0.27+0.9428.5729.1928.5829.36
Manhattan Bridge Capital O.USD4.12+0.05+1.214.064.604.034.17
MannKind Aktie USD4.11+0.22+5.663.804.123.854.15
Maplebear Ord ShsUSD50.1700+5.1400+11.4148.650052.000046.352551.0600
MapLight Therapeutics Ord .USD12.1700-1.1100-8.3611.130012.100012.090013.6100
MARA Holdings Inc.USD10.09-0.56-5.2610.1810.199.6910.94
Maravai Lifesciences Holdi.USD6.23-0.02-0.325.756.835.416.26
Marex Group Ord ShsUSD60.81-1.53-2.4559.0060.8660.5364.18
Marine Petroleum UnitsUSD4.81-0.06-1.234.265.414.804.92
Marketaxess Holding Inc.USD162.53-0.09-0.06161.30163.90162.44162.76
Marqeta Inc.USD15.96-0.73-4.3715.7017.8115.9516.75
MARRIOTT INTERNATIONAL CL .USD353.91-5.76-1.60353.83356.66353.46359.97
Marvell Technology Ord ShsUSD218.72+8.18+3.89218.67218.73205.52221.87
Marzetti Ord ShsUSD113.4800+3.1900+2.89105.3700165.1900109.3600113.5600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD37.26+0.65+1.7836.6837.4036.5237.49
Materialise ADRUSD6.85+0.10+1.486.787.596.756.90
MATTEL ORDUSD15-+2.0714151415
Matthews International Ord.USD23.70-3.96-14.3223.6926.2322.7125.09
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD67.82+0.71+1.0647.5671.0365.2670.00
Mc Grath Rent Corp.USD119.75-2.00-1.64119.30120.20119.50123.82
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.34-0.02-1.471.181.551.341.39
MediWound LtdUSD14.39+0.11+0.7713.1214.5214.2514.55
Medline Ord Shs Class AUSD35.23+0.72+2.0934.5338.9934.0335.81
Medpace Holdings Inc.USD590.67+5.66+0.97589.00607.70582.08594.99
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 820.69-9.31-0.511 823.5018291 800.011 851.19
MERCER INTERNATIONAL ORDUSD1--12.071111
Mereo BioPharma Group PlcUSD0.30-0.01-2.790.300.320.290.31
Meridian Bioscience Inc.USD4.04+0.21+5.483.804.303.814.16
Merlin Ord ShsUSD4.44+0.19+4.474.204.504.184.45
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.94+0.32+2.0513.7216.5015.7115.97
Meta Platforms Inc.USD592.10+2.20+0.37591.20592.40585.62598.74
MicroAlgo IncUSD4.17+0.15+3.734.024.454.014.18
MICROCHIP TECHNOLOGY ORDUSD84.69+10.33+13.8984.7084.9780.6885.97
MICROCLOUD HOLOGRAM ORDUSD1.62+0.07+4.191.541.751.551.62
Micron Technology Inc.USD877.57-3.90-0.44879.60879.63847.02904.80
Microsoft Corp.USD499.99+0.13+0.03499.30499.50498.73505.18
MICROSTRATEGY CL A ORDUSD100.01+3.16+3.26100.20100.3496.77105.50
Microvast Holdings Ord ShsUSD0.91+0.12+15.830.900.910.800.91
MicrovisionUSD3.39+0.13+3.833.303.703.113.52
Middleby Ord ShsUSD134.50+1.22+0.92129.55149.70133.03135.16
Middlesex Water Ord ShsUSD58.22+0.85+1.4854.0059.9056.6258.52
Millicom International Cel.USD97.14-7.17-6.8795.8097.9596.00104.70
MIND CTI ORDUSD1.02-+0.101.021.120.991.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.27-0.17-3.833.685.064.144.56
MiNK Therapeutics Ord ShsUSD10.95-0.16-1.4410.9111.8910.8911.57
MISSFRESH ADS REP 90 ORDUSD9.81-0.69-6.575.3110.109.3410.99
MITEK SYSTEMS ORDUSD18.49+1.68+9.9918.6519.2017.2320.67
MKS InstrumentsUSD304.99+13.68+4.70298.00316.93298.00310.43
Mobileye Global Ord Shs Cl.USD8.73+0.31+3.688.718.828.578.78
Moderna Inc.USD59.17+5.31+9.8659.1459.4254.6259.42
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.41+0.02+6.360.400.410.380.42
Momentus IncUSD4.92+0.53+12.074.754.974.484.95
Momo A AktieUSD--
Monday.com Ltd.USD93.13+5.56+6.3593.5494.0091.3094.40
MONDELEZ INTERNATIONAL CL .USD62.61-0.14-0.2261.0063.3061.9463.08
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD398.80+28.80+7.78396.04398.70380.43399.87
Monolithic Power Systems O.USD1 401.54+42.46+3.121 390.5714201 370.951 417.09
MONOPAR THERAPEUTICS ORDUSD119.21-1.00-0.83115.50169.63118.04124.42
MONSTER BEVERAGEUSD90.36-3.80-4.0490.3691.3589.5093.90
Montauk Renewables Ord ShsUSD1.79+0.09+5.291.502.001.691.81
MoonLake Immunotherapeutic.USD18.26+0.23+1.2817.7018.4017.9218.63
Morningstar Ord ShsUSD200.66+4.09+2.08156.00225.78195.96201.97
Motorcar Parts of America .USD13.63+0.03+0.2212.8916.2813.5613.89
Motorsport Games Ord Shs C.USD4.10+0.21+5.403.904.593.894.24
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.63+0.06+3.821.531.641.571.65
Nano Nuclear Energy Ord Sh.USD18.85+1.24+7.0418.8018.8717.7319.17
Nano-X Imaging LtdUSD1.06+0.04+3.921.001.141.011.07
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD322.10+56.72+21.37313.00322.20306.38323.01
National Beverage Ord ShsUSD32.13+0.17+0.5326.5335.8231.7132.29
Navient Corp.USD9.08-0.41-4.328.429.098.469.36
Navitas Semiconductor Ord .USD13.89+1.49+12.0213.8514.0512.8114.06
Ncino Ord ShsUSD19.17+0.18+0.9516.4719.1618.9619.52
Nebius Group NVUSD188.0-1.9-1.01189.7189.8180.6197.4
NEKTAR THERAPEUTICS ORDUSD76.48+3.03+4.1374.7777.0073.1877.00
Neogen Ord ShsUSD11.47+0.17+1.5011.0111.9011.2411.50
NEOSTELLAR CAPITAL CORPUSD9.6000-0.0350-0.369.610011.91009.520010.0000
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.91+1.07+12.109.7710.008.939.99
Nervgen Pharma Ord ShsUSD1.7100-0.0100-0.581.56001.88001.68001.7468
NET ELEMENT ORDUSD--
NETAPP ORDUSD189.52-1.96-1.02188.00192.66186.42194.18
Netcapital Ord ShsUSD0.41-0.01-2.350.410.460.410.44
NETEASE.COM INCUSD132.22+1.86+1.43130.00132.51130.76132.27
Netflix Inc.USD74.14+0.45+0.6174.0174.1873.0874.50
Netskope Ord Shs Class AUSD14.8700+1.3900+10.3114.550014.800013.840014.8800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.63-0.01-0.611.301.841.621.68
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD163.41+3.59+2.25163.00164.00159.68164.76
Neuronetics Ord ShsUSD2.38+0.13+5.782.372.492.262.42
NeuroOne Medical Technolog.USD1.63+0.08+5.161.412.131.421.63
NeuroPace Ord ShsUSD14.83+0.93+6.6913.6117.3213.8014.83
New Fortress Energy Inc.USD0.35+0.01+3.150.340.370.340.36
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.9600+0.2900+1.0527.750030.650027.510028.2300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.01-0.01-0.176.026.055.896.09
NewHold Investment Ord Shs.USD10.68+0.02+0.1410.6210.8510.6510.71
News Ord Shs Class AUSD28.52-1.15-3.8828.2528.7928.3929.54
News Ord Shs Class BUSD32.45-1.42-4.1932.2832.7432.3833.70
Newtek Business Services O.USD13.53-1.42-9.5012.2615.1713.3014.70
Nexstar Media Group Inc.USD193.78+5.81+3.09182.51199.00187.59197.60
NextDecade CorpUSD6.700-0.100-1.476.7207.3806.6506.949
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD103.26+4.83+4.91103.53104.3298.25103.78
NICE LtdUSD101.85+4.74+4.88100.00102.8797.21101.93
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.3600+0.3000+5.935.28005.35005.25005.4800
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.46+0.01+0.412.402.652.412.57
nLIGHT Ord ShsUSD56.1550-19.2850-25.5656.940057.470056.110061.9500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.63+0.58+1.3240.3345.5043.5545.31
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD185.50+1.36+0.74184.06186.88182.12185.76
Northwest Bancshares Ord S.USD15.55-0.10-0.6415.3415.7915.5115.64
NORTHWESTERN ORDUSD72.09+1.82+2.5963.0975.2869.5872.69
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD33.83-0.18-0.5331.0637.0033.2934.10
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.695+0.245+4.505.1006.1805.5705.800
NOVAVAX ORDUSD7.95+0.21+2.717.947.967.608.09
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.39+0.70+4.4616.2816.4915.6016.42
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD25.53+0.31+1.2322.4125.5025.0025.89
NUWELLIS ORDUSD1.49-0.14-8.591.481.601.461.63
NVidia Corp.USD223.96+4.97+2.27223.76223.80220.66224.76
Nvni Group Ord ShsUSD1.050+0.020+1.940.9241.1201.0001.060
NXP SEMICONDUCTORS ORDUSD239.71+7.93+3.42236.87241.00235.37240.29
O REILLY AUTOMOTIVE ORD SH.USD93.53+0.16+0.1791.0994.6391.9794.01
OAKTREE SPECIALTY LENDING .USD12.96+0.24+1.8912.9713.6512.7113.11
Oatly Group American Depos.USD13.720+0.030+0.2211.18016.82013.54013.880
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.19+0.01+6.330.180.200.180.19
OceanFirst Financial Ord S.USD19.42-0.10-0.5115.1422.7919.3219.71
Ocugen Inc.USD1.28+0.04+3.231.271.301.251.30
OCULAR THERAPEUTIX ORDUSD9.19+0.45+5.158.9110.078.809.20
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.12+0.60+4.4413.0314.1213.7114.22
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.55+0.05+2.002.502.562.492.55
Okta Ord Shs Class AUSD148.32+4.81+3.35146.50149.50146.00150.19
Old Dominion Freight Line .USD216.36+4.95+2.34215.59216.80209.75217.96
Olema Pharmaceuticals Ord .USD12.05+0.25+2.1210.5213.2911.8712.21
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD36.81+0.65+1.8036.6237.1336.3337.57
ON Semiconductor Corp.USD81.17+2.84+3.6381.1681.4079.7281.63
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8025+0.0019+0.240.73430.82000.79290.8200
Onconetix Ord ShsUSD0.89-0.01-1.340.890.950.850.91
Onconova Therapeutics Inc.USD19.39+3.59+22.7217.6522.4619.3020.25
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.11+0.37+4.239.169.178.589.14
One Stop Systems Inc.USD13.24-0.08-0.6012.1514.3812.9013.66
OneMedNet Ord Shs Class AUSD0.625-0.028-4.350.6500.7300.6030.650
OneWater Marine Inc.USD12.04+0.10+0.8410.6113.0711.8312.35
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.33-0.06-2.512.332.392.282.42
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD24.94-0.72-2.8123.0025.8424.1125.86
OPENDOOR TECHNOLOGIES ORDUSD3.49+0.04+1.163.503.523.463.59
Opera LtdUSD19.9600+0.3800+1.9417.850020.000019.740020.2620
OPKO HEALTH ORDUSD1.37+0.05+3.791.261.391.321.41
Oportun Financial Ord ShsUSD8.09+0.04+0.506.738.227.688.26
OptimizeRx Ord ShsUSD7.08+0.34+5.045.997.756.967.40
Option Care Health IncUSD23.7900+0.1600+0.6823.140024.440023.490024.1700
ORAMED PHARMACEUTICALS ORDUSD4.3--0.124.24.44.34.4
ORASURE TECHNOLOGIES ORDUSD4.1+0.1+1.253.54.54.04.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.99-0.01-0.580.971.020.971.02
Organogenesis Holdings Ord.USD1.86-0.55-22.821.831.861.541.88
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.130-0.030-1.391.9202.2502.1052.210
OUTLOOK THERAPEUTICS ORDUSD1-+4.881111
Oxbridge Re Holdings Ord S.USD1.33+0.02+1.501.221.831.331.40
Oxford Lane Capital Ord Sh.USD9.20+0.04+0.449.159.989.159.25
Oxford Square Capital Ord .USD1.49-0.01-0.521.471.531.481.51
PACCAR INCUSD133.11+1.05+0.80132.52133.29130.91133.23
PACIFIC BIOSCIENCES OF CAL.USD1.19+0.02+1.721.161.291.171.23
Pacira BioSciences Ord ShsUSD25.02-0.56-2.1924.4027.6224.9425.68
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.28-0.14-0.6521.2021.6021.0121.85
Palantir Technologies Ord .USD172.01+16.09+10.32171.72171.82159.96172.41
Palisade Bio Inc.USD2.110+0.020+0.961.9302.2702.0502.118
Palomar Holdings Ord ShsUSD131.00-5.82-4.25111.21156.31130.12136.82
Palvella Therapeutics Ord .USD157.77+2.84+1.83110.00172.78156.09160.21
Papa Johns International O.USD24.47-0.17-0.6924.4324.5523.8524.55
Parabilis Medicines Ord Sh.USD34.9800-0.6000-1.6935.240035.790034.210036.5000
Paramount Global Class BUSD1.76-0.15-7.851.731.771.721.94
Paramount Skydance Ord Shs.USD9.1900+0.1300+1.439.08009.27009.03009.4600
Patria Investments Ord Shs.USD11.53+0.30+2.6710.8612.0511.2811.58
PATRICK INDUSTRIES ORDUSD88.84+2.33+2.6985.00132.3186.2089.12
Pattern Group Ord Shs Seri.USD22.05-0.04-0.1822.0522.8321.5722.84
PATTERSON UTI ENERGY ORDUSD9.87-0.18-1.799.6310.119.7810.17
PAVmed Ord ShsUSD4.740+0.020+0.424.3005.0004.7005.050
Paychex Inc.USD120.04-0.09-0.07119.55120.53119.06121.42
Paylocity Holding Ord ShsUSD150.42-1.07-0.71150.42184.53150.26156.18
Payoneer Global Inc.USD7.10-0.01-0.146.937.207.107.13
PayPal Holdings Inc.USD59.07-0.71-1.1959.0059.0858.8159.99
Paysign Ord ShsUSD12.48+0.08+0.6511.3412.4512.0212.85
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.78+0.03+3.770.700.870.740.80
Peloton Interactive Inc.USD5.68+0.18+3.185.515.685.515.76
Penguin Solutions Ord ShsUSD58.4300+2.1700+3.8658.360058.950056.450060.1099
PENN NATIONAL GAMING ORDUSD20.18+0.05+0.2518.4622.0019.8220.59
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.85+0.44+18.262.612.892.442.88
Pepsico Inc.USD139.02+0.58+0.42138.80139.50137.15139.49
Peraso Ord ShsUSD0.747+0.032+4.530.6500.7500.7000.747
PERDOCEO EDUCATION ORDUSD34+1+4.3130373235
PERFORMANCE SHIPPING ORDUSD2-+1.162222
Perion Network Ord ShsUSD9.81+0.14+1.459.0010.289.749.99
Perma Fix Environmental Se.USD18.0800+0.2800+1.5717.890020.070017.810018.3900
Perpetua Resources Ord ShsUSD24.72+1.89+8.2824.0024.8824.0624.90
Personalis Ord ShsUSD14.16+1.13+8.6714.0014.2013.1314.30
Petco Health and Wellness .USD2.78+0.01+0.362.522.972.722.80
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.98+0.01+0.511.962.141.972.00
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.75+0.03+0.0740.5040.8840.4040.87
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.65+0.75+2.3528.3533.1632.3533.20
Phunware Ord ShsUSD2.13-0.05-2.292.022.212.002.16
Pics N V Ord Shs Class AUSD12.0600-1.0200-7.8010.290012.150012.000013.3600
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD91.76+0.91+1.0091.5191.5590.5492.16
Pioneer Power Solutions In.USD3.09+0.07+2.322.793.473.003.20
PLAYSTUDIOS Ord Shs Class .USD0.70-0.02-3.130.510.960.700.74
Playtika Holding Ord ShsUSD2.94-0.35-10.642.943.032.913.29
PLUG POWER ORDUSD2.18+0.11+5.312.202.252.062.20
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.91+0.38+4.458.918.988.619.17
Polar Power Inc.USD1.78-0.09-4.811.572.001.781.92
Polestar Automotive Holdin.USD14.23+0.34+2.4114.1014.3413.8714.39
Portillo s Ord Shs Class AUSD4-+1.144444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD211.56+4.20+2.03211.90214.14205.27218.74
Power Integrations Ord ShsUSD64.59+5.61+9.5160.8073.2060.7164.82
Power Solutions Internatio.USD40.82+7.80+23.6240.0041.3038.2842.03
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD360.8-9.4-2.54321.9367.8347.9382.0
Precigen Ord ShsUSD7.23+0.32+4.637.057.726.937.26
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD466.8+6.1+1.32453.0753.6446.8472.8
Premier Ord Shs Class AUSD49.88+0.02+0.0337.4862.4649.9849.98
Prenetics Global Ord Shs C.USD18.26+0.40+2.2418.0018.5817.8618.61
Presidio Property Trust Or.USD2.32-0.07-2.931.832.152.292.32
Prime Medicine Ord ShsUSD3.0800+0.1300+4.413.06003.32002.97003.1200
Principal Financial Group .USD113.40-2.01-1.74111.88114.70113.05114.74
PROCEPT BioRobotics Ord Sh.USD20.41+0.38+1.9019.5022.0019.7721.26
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.32-0.15-3.254.094.374.234.75
Progress Software Ord ShsUSD42.84+1.03+2.4637.5045.0042.0343.67
Progyny Inc.USD28.10-2.11-6.9826.0129.2725.1029.25
ProKidney Ord Shs Class AUSD1.6400+0.0050+0.301.49001.75001.62001.7000
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.88-0.03-1.321.802.221.871.97
PROSPECT CAPITAL ORDUSD2.33+0.12+5.432.192.352.212.34
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD145.87-0.31-0.21133.06151.63144.44147.32
PTC IncUSD147.7+0.1+0.03147.8150.0146.4149.7
PubMatic Inc.USD17.78+4.30+31.9017.2718.2517.0718.44
Pulmatrix Inc.USD1.65+0.01+0.611.181.941.661.68
Puma Biotech AktieUSD8.91+0.79+9.738.689.678.129.40
Pyxis Oncology Ord ShsUSD3.73-0.02-0.533.603.783.623.90
Q32 Bio Ord ShsUSD15.60-0.60-3.7015.6017.1515.4116.58
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.24+0.22+1.6912.0013.2512.9513.33
Qorvo Ord ShsUSD99.08+3.75+3.9398.9099.7095.5299.15
Qualcomm Inc.USD167.86+7.47+4.66168.00168.25162.30167.99
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD183.48+1.70+0.94183.49184.01178.30184.39
Quanterix Corp.USD4.03+0.20+5.223.544.403.884.04
Quantinuum Ord Shs Class AUSD58.71-0.17-0.2958.6560.6858.4062.47
Quantum Computing Ord ShsUSD9.18+0.41+4.629.169.188.759.21
Quantum Ord ShsUSD12.04+0.36+3.0811.9712.1111.6512.18
Quantum Si Ord Shs Class AUSD0.81+0.06+7.870.800.810.760.83
QuidelOrtho Ord ShsUSD12.29-4.04-24.7211.6013.3311.4113.22
Quince Therapeutics IncUSD30.2000+0.6600+2.2324.700031.000029.250030.7700
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.90+0.08+1.664.805.034.775.04
RadNet Ord ShsUSD72.3850+4.2250+6.2068.000073.000067.940072.3850
Ramaco Resources Ord Shs C.USD10.2400+0.6500+6.7810.240010.87009.700010.5600
Ramaco Resources Ord Shs C.USD6.4400+0.3850+6.366.44006.66005.80006.7750
RAMBUS INCUSD101.52+3.84+3.93101.80102.90100.21103.50
Rapid7 Ord ShsUSD11.5700+1.1900+11.4610.700011.860010.470011.5950
Raytech Holding Ord ShsUSD2.880+0.020+0.702.4003.2502.8702.930
RCI Hospitaliy Holdings In.USD28.07+1.83+6.9725.0027.8426.3928.53
Reading International Inc.USD1.51-0.04-2.581.381.721.501.55
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD12.27+1.58+14.7812.9513.1011.0012.48
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.22+0.04+1.263.213.233.183.27
Red Cat Holdings Inc.USD9.21+0.54+6.239.009.238.229.32
Red Rock Resorts Inc.USD61.88-1.03-1.6454.4370.0061.3562.30
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.41-0.05-0.925.316.105.245.75
Regency Centers REIT Ord S.USD77.12+0.16+0.2176.7177.5376.0477.64
REGENERON PHARMACEUTICALS .USD784.36+12.25+1.59777.00788.44767.17785.99
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6666+0.0197+3.050.67150.73000.65000.6791
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.5500-0.0200-0.782.39002.66002.29002.6700
Relmada Therapeutics Ord S.USD4.94-0.43-8.014.915.364.875.55
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD24.42-1.51-5.8224.2625.5524.2426.28
Renatus Tactical Acquisiti.USD10.47-0.01-0.109.5610.5910.4610.52
ReNew Energy Global Ord Sh.USD6.17-0.06-0.965.936.456.126.25
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9500+0.0300+1.561.95002.00001.90002.1200
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.20+0.01+0.124.154.614.184.31
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.15+0.03+2.681.051.281.031.20
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.52+0.23+0.8726.3126.7326.2126.66
Rezolve AI PLCUSD2.730+0.090+3.412.7102.7402.6102.750
RGC Resources Ord ShsUSD21.8700-0.0700-0.3221.550022.230021.510021.9400
Rhythm Pharmaceuticals Ord.USD115.63+3.53+3.15102.09118.76111.69116.18
Ribbon Communications Ord .USD2.14+0.04+1.901.932.212.102.14
Richardson Electronics Ord.USD20.66-0.02-0.1017.5420.6619.6821.02
Richtech Robotics Ord Shs .USD1.61+0.09+5.921.591.621.531.61
Rigel Pharmaceuticals Ord .USD40.17+0.95+2.4237.8140.6639.5141.13
Rigetti Computing IncUSD17.94+1.41+8.5317.8817.9516.4117.95
Riot Blockchain Ord ShsUSD20.52-0.69-3.2520.5120.5620.3222.17
Rivian AutomotiveUSD16.00+0.62+4.0316.0816.1015.5816.17
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD93.29+2.58+2.8493.5993.9392.5295.75
RoboStrategy Ord ShsUSD28.65+0.46+1.6327.6529.0028.0631.00
ROCKET LAB ORDUSD83+7+9.4684847783
Rocket Pharmaceuticals Ord.USD3.61+0.07+1.983.323.703.473.62
ROCKWELL MEDICAL ORDUSD7.14-0.02-0.286.097.187.107.44
Roivant Sciences Ord ShsUSD36.34+1.22+3.4729.2739.0035.6236.44
Roku Ord Shs Class AUSD153.11+3.04+2.03152.05154.00151.14153.54
Root Inc.USD51.50+0.99+1.9651.0052.5051.0153.84
ROSS STORES INC. (ROST)USD255.23+0.92+0.36251.35256.58251.00255.98
ROYAL GOLD ORDUSD229.92+11.81+5.41227.00231.00227.34230.81
Royalty Pharma PLCUSD56.77-0.49-0.8651.1158.0156.6057.66
Rubico Ord ShsUSD2.250-0.090-3.852.0202.3002.1912.400
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.39+0.19+2.986.306.446.246.48
Rush Enterprises A AktieUSD80.08+0.35+0.4452.6085.1279.6381.11
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.04+0.13+0.6220.7121.3420.7821.15
SABRE ORDUSD2.07-0.17-7.592.042.152.022.30
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.50+0.03+0.03102.60104.50103.46103.75
Sagimet Biosciences Ord Sh.USD9.06+0.32+3.668.179.128.459.09
SailPoint Technologies Hol.USD18.66+0.98+5.5417.8619.3018.1418.90
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.52+0.11+3.233.153.533.413.55
Sanara MedTech Ord ShsUSD34.10+0.01+0.0333.7634.8833.9434.15
SanDisk CorpUSD1 212.2100-46.3700-3.681 219.160012201 184.37001 309.5300
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD202.73-2.93-1.42202.85205.84199.41210.23
SAREPTA THERAPEUTICS ORDUSD17--0.0317171617
Satellogic Ord Shs Class AUSD5.5200+0.4800+9.525.48005.60005.14505.5800
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD184.03+1.43+0.78183.38184.68181.88185.82
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD18.16+0.35+1.9717.9818.1617.4918.85
Scienjoy Holding Ord ShsUSD0.90-0.01-1.120.870.980.901.02
Scienture Holdings Ord ShsUSD0.38+0.01+1.990.360.390.370.39
Scinai Immunotherapeutics .USD0.25-0.01-5.250.230.280.240.26
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.240+0.040+0.775.2305.5205.2105.520
SEAGATE TECHNOLOGY HOLDING.USD812.76-40.19-4.71813.00814.85761.80862.68
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.57+0.08+3.212.572.582.472.60
Seanergy Maritime Holdings.USD16.86-0.38-2.2016.8618.9916.7117.48
Second Sight Medical Produ.USD29.37+0.82+2.8622.8744.2229.3529.60
See ATHE:xnas (Alteriry Th.USD4.55+0.13+2.944.284.754.394.55
See PLBY:xnas (PLBY Group .USD1.22+0.06+5.171.151.301.161.23
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.17-0.02-0.912.142.212.152.21
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD12.01+0.31+2.6511.7012.0711.6112.21
SemiconductorUSD4.0400+0.6100+17.783.87004.12003.76004.1200
SEMILEDS ORDUSD2.21+0.08+3.762.082.302.042.31
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD139.42+4.64+3.44140.00140.50136.01143.75
SenesTech Ord ShsUSD1.290+0.020+1.571.1501.5501.2541.320
Serve Robotics Inc.USD5.09-0.60-10.485.005.114.685.23
SERVICE PROPERTIE S TRUST .USD8.23-0.22-2.606.369.688.188.53
Sezzle Ord ShsUSD118.02-60.51-33.89118.57119.48114.16132.36
SharonAI Holdings Ord Shs .USD49.7900-2.3600-4.5350.000050.480048.000054.5700
SharpLink Gaming Ord ShsUSD6.4300+0.1400+2.236.35006.43006.27006.4700
Shattuck Labs Ord ShsUSD7.3+0.1+1.546.77.57.27.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.93+0.33+3.848.589.438.179.02
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD4.36-0.02-0.463.814.354.324.54
SIDUS SPACE CL A ORDUSD2.24+0.15+7.182.202.292.152.30
Sierra Bancorp Ord ShsUSD40.50-0.37-0.9136.5840.7940.4641.05
SIGA TECHNOLOGIES ORDUSD3--2.243333
Sigma Lithium CorpUSD11.38+0.60+5.5711.1712.4511.0211.50
SILICON MOTION TECHNO ADR .USD256.12-11.31-4.23257.00261.00248.36274.99
Silo Pharma Ord ShsUSD3.74-0.94-20.023.344.003.624.59
Silvercrest Asset Manageme.USD10.21+0.07+0.6910.2316.3310.0310.42
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.91+0.03+0.1027.2830.1529.5729.96
SiTime CorporationUSD725.28+37.78+5.50725.00728.00710.00762.65
Skyward Specialty Insuranc.USD63.6700-1.9600-2.9963.020070.100063.410065.6300
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD111.84-1.60-1.41111.00113.10111.66114.19
SKYWORKS SOLUTIONS ORDUSD70.62+3.78+5.6670.2970.6767.1370.66
SKYX Platforms Ord ShsUSD1.22+0.03+2.521.101.301.191.24
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD27.37-0.04-0.1527.1227.6226.9827.53
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.52+0.10+2.264.105.154.344.54
Smith Wesson Brands Ord Sh.USD14.25-0.30-2.0614.2114.3714.2114.59
Smithfield Foods Ord ShsUSD25.40+0.32+1.2824.5027.3825.0025.42
SMX (Security Matters) PLCUSD15.9900-0.8000-4.7615.650017.550015.620016.8500
SNDL IncUSD1.23+0.03+2.501.221.301.201.25
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.3864-0.0082-2.080.36770.37000.38610.4099
SoFi Technologies Ord ShsUSD18.38+0.28+1.5518.3018.3518.0318.54
Solar Capital LtdUSD13.1000+0.1700+1.3112.000014.320012.900013.1950
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD31.76-0.91-2.7931.8032.5031.3535.18
Solid Biosciences Ord ShsUSD8.39-0.32-3.677.238.988.298.92
Solid Power Ord Shs Class .USD2.33+0.14+6.392.272.362.242.37
Solidion Technology Ord Sh.USD7.21+0.34+4.957.038.086.897.78
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.6600-0.2700-6.873.77004.34003.65003.9300
Sonos Ord ShsUSD15.64+0.19+1.2315.4016.2415.3615.78
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.86-0.05-0.2618.5618.8018.7019.79
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.02+0.94+13.287.947.957.098.13
Southside Bancshares Ord S.USD32.41-0.25-0.7728.8138.4332.3232.97
SpaceXUSD133.11+18.19+15.83134.12134.15114.53133.48
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.02+0.32+2.5212.6613.5012.7313.11
Sportsmans Warehouse Aktie.USD1.18+0.01+0.421.071.341.161.21
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD10.34+2.15+26.2510.0010.959.4610.46
SPROUTS FARMERS MARKET ORDUSD85.86-1.34-1.5485.9586.2485.5887.80
SSR MINING ORDUSD31.78+3.01+10.4631.0132.0030.2031.78
Staar Surgical Ord ShsUSD24.21+1.09+4.7124.2325.9322.8924.26
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD28.90+0.31+1.0828.9829.5928.4229.08
Star Holdings Shares of Be.USD9.64+0.16+1.699.2012.009.359.78
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.58+0.42+0.40105.70106.42103.67106.85
STEEL DYNAMICS ORDUSD262.45+0.97+0.37256.44262.85255.80262.76
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD547.0600+10.9800+2.05540.6500550.5000520.0500555.7500
Stitch Fix Inc.USD4.20+0.17+4.223.694.724.044.25
StoneCo Ord Shs Class AUSD10.60-0.48-4.3310.6310.7210.5611.12
StoneX Group Ord ShsUSD65.8400-0.8850-1.3365.250067.680065.190067.7300
STRATASYS ORDUSD8.92+0.17+1.898.949.008.769.00
Strategic Education Ord Sh.USD84.88+2.42+2.9372.4984.8781.6085.15
Strategy Variable Rate Per.USD95.0100+0.9500+1.0195.020095.320094.580095.3800
Strive Ord Shs Class AUSD12.480+0.170+1.3812.15012.70012.39012.970
Structure Therapeutics ADRUSD53.14+0.52+0.9953.2754.1850.8354.80
Summit Therapeutics Ord Sh.USD13.96+0.42+3.1013.8014.2013.5214.02
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.27+0.03+10.670.260.280.230.28
Sunrise Realty Trust Ord S.USD7.80-0.05-0.647.738.597.567.82
SUNRUN AKTIEUSD10+1+8.7410101010
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.89+0.13+4.712.543.252.752.95
SUPER MICRO COMPUTER ORDUSD31.13+1.75+5.9631.3531.3829.6831.34
SuperCom Ord ShsUSD11.40+0.92+8.7810.0811.4410.5211.97
Superior Group of Companie.USD14.08-0.05-0.3513.2916.2813.4214.12
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD36.6000+2.0000+5.7836.900038.000035.000037.4700
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD40.18+0.58+1.4640.5041.0339.6142.00
Synaptics Ord ShsUSD106.19+4.09+4.0195.00106.76103.49106.79
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.60-0.07-0.0978.0779.1177.6078.96
Syndax Pharmaceuticals Ord.USD20.40+0.64+3.2419.3220.4919.7220.41
Synopsys Ord ShsUSD415.99+10.01+2.47415.04415.90405.62416.44
Sypris Solutions Inc.USD2.03-0.05-2.401.742.102.012.07
T MOBILE US ORDUSD177.19-2.78-1.54177.40178.00176.62179.66
T Rowe Price GPUSD114.02+0.40+0.35114.02114.47112.84114.44
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.10+0.06+1.494.044.183.984.20
Tactile Systems Technology.USD29.50+0.64+2.2226.9731.0028.6629.53
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD246.50+14.03+6.04245.00246.50231.07247.54
TALEN ENERGY Ord ShsUSD347.7+9.4+2.78348.0363.7330.1351.4
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2200+0.0100+0.195.17005.23005.20005.2300
Talphera Ord ShsUSD1.43-0.01-0.701.291.571.411.47
Tandem Diabetes Care Ord S.USD22.38+3.59+19.1121.9522.3317.0722.65
Tango Therapeutics Ord ShsUSD27.07-1.93-6.6626.0029.2526.7529.24
Target Hospitality Ord ShsUSD16.51+0.51+3.1912.5021.0015.8916.97
TaskUs Inc.USD7.30-0.52-6.657.207.407.037.79
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.24+1.11+2.0953.3154.8353.0154.47
Taysha Gene Therapies Ord .USD6.56+0.22+3.475.817.156.356.57
TCG BDC Ord ShsUSD11.02+0.36+3.3810.8811.0110.6511.10
Tectonic Therapeutic Ord S.USD30.98+0.76+2.5129.3840.0030.4531.84
Telos Corp.USD4.78+0.21+4.604.304.854.594.88
Tempus AI IncUSD52.0500+5.9300+12.8651.810052.040047.226352.4000
Tenable Holdings Ord ShsUSD36.38+0.21+0.5836.2236.6334.7636.59
Tenax Therapeutics Ord ShsUSD13.44+0.13+0.9813.0013.9013.1014.25
Tenaya Therapeutics Ord Sh.USD0.73-+0.140.720.800.730.76
Tenon Medical Ord ShsUSD0.13-0.04-22.020.130.160.130.17
TERADYNE ORDUSD379.31-5.58-1.45380.00382.50372.80397.60
TeraWulf Inc.USD17.08-0.54-3.0416.9217.1116.7318.73
Terrestrial Energy Ord ShsUSD5.8200+0.4600+8.585.79005.89005.40505.8800
Tesla Motors Inc.USD328.58+9.05+2.83328.88329.00321.25333.73
Texas Instruments Inc.USD286.08+7.68+2.76286.10286.98280.97286.17
Texas Roadhouse Ord ShsUSD208.00-0.17-0.08202.00209.80204.48209.55
TFS Financial Ord ShsUSD17.59-0.27-1.5117.5518.4417.5717.85
TG THERAPEUTICS ORDUSD49.76+0.21+0.4249.1854.0049.1150.19
The Honest Company Inc.USD5.46+0.04+0.745.445.645.245.79
The Priceline Group Inc.USD30.06+0.90+3.1015.9847.9431.9431.94
The RealReal Ord ShsUSD12.30-0.47-3.6812.0013.4612.2113.82
The Wendys Company AktieUSD7.69+0.30+4.067.647.727.067.73
THE9 ADR 30 CL A ORDUSD4.71-0.30-5.994.054.754.025.17
TherapeuticsMD Inc.USD2.07-0.02-0.962.072.252.062.10
Theravance Biopharma Inc (.USD16.93+0.01+0.0616.8417.0016.9116.95
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD101.83+1.68+1.68100.00106.1698.31104.36
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.44-0.02-0.812.372.682.402.77
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.57+0.13+2.934.544.624.514.62
Titan Machinery Inc.USD19.09-0.15-0.7816.4721.7119.0419.88
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.57+0.45+10.924.584.624.324.74
TOMI Environmental Solutio.USD1.8200-0.0500-2.671.51001.95001.80001.9195
Tonix Pharmaceuticals Hold.USD12.03+0.38+3.2610.8012.9911.4712.08
TOP ShipsUSD0.76+0.02+2.360.680.790.740.77
Top Win International Trad.USD2.5600+0.2600+11.302.30002.80002.30002.7600
TORM Ord Shs Class AUSD29.49+0.01+0.0229.0030.6929.0029.91
Toro Corp.USD5.52+0.19+3.565.065.625.085.67
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD252.49+27.79+12.37250.92254.80230.07255.67
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.56+0.47+1.3834.5234.5933.3634.59
TRANSCODE THERAPEUTICS ORDUSD3.96-0.16-3.883.574.633.964.31
TransMedics Group Ord ShsUSD83.89+3.68+4.5983.2383.5379.5183.98
Travelzoo Ord ShsUSD7.33+0.19+2.666.598.007.167.40
Traws Pharma Ord ShsUSD0.53-0.01-1.300.520.590.530.55
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.85-0.02-0.1810.8611.0010.8410.88
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD59.51+0.96+1.6458.9560.0758.3359.87
Trinity Capital Ord ShsUSD18.06+0.46+2.6116.4819.6417.6418.09
Trip com Group ADRUSD46.14-0.10-0.2245.9946.4045.6846.28
TRIPADVISOR ORDUSD10.78+0.36+3.4510.7510.8510.5311.07
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.62+0.13+2.374.686.735.465.91
Trump Media & Technology G.USD10.21+0.32+3.2410.2110.249.9710.41
Trupanion Ord ShsUSD26.99-1.17-4.1526.6527.5226.5528.21
TSS Ord ShsUSD11.26+0.51+4.7410.8012.3210.9711.48
Tuhura Biosciences Ord ShsUSD2.13+0.02+0.711.912.142.082.15
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD29.0700+0.5100+1.7926.910032.560028.250029.4100
Twist Bioscience Corp.USD115.67+6.59+6.04111.00116.08109.26118.32
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD94.04+2.18+2.3793.5094.5891.5194.93
Ulta Beauty IncUSD565.15+26.36+4.89557.80567.50537.92566.73
Ultra Clean Holdings Inc.USD87.25+4.11+4.9488.0088.5583.1589.39
Ultragenyx Pharmaceutical .USD25.91+0.09+0.3524.8026.4225.3026.71
ULTRALIFE BATTERIESUSD6.35+1.03+19.365.766.745.906.50
UNIQURE B.V.USD46.42+1.06+2.3445.7546.4145.0248.11
UNITED AIRLINES HOLDINGS O.USD129.56+0.44+0.34129.61131.27127.67130.33
United Bankshares Ord ShsUSD48.32-0.26-0.5442.9953.7348.1048.61
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.29+0.06+0.767.177.717.117.91
United Maritime Ord ShsUSD2.71-0.01-0.372.562.952.702.75
Uniti Group Aktie USD9.5400-0.0700-0.739.17009.80009.44009.6700
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD91.19+3.94+4.5290.0093.0088.6391.35
UP Fintech Holding ADRUSD4.82+0.08+1.584.754.854.754.83
Upexi Ord ShsUSD0.851+0.038+4.670.7900.8680.8150.866
Upland Software Inc.USD5.25+0.94+21.675.255.804.285.35
Upstart Holdings Ord ShsUSD31.09+1.38+4.6430.0031.3029.6931.12
Upstream Bio Ord ShsUSD7.250+0.380+5.535.5808.9306.8907.260
Upwork Ord ShsUSD9.67+0.25+2.658.799.809.559.86
URANIUM ROYALTY ORDUSD4.15+0.19+4.804.104.184.004.24
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.28-0.12-2.274.356.075.085.30
UroGen Pharma Ord ShsUSD46.96+1.36+2.9844.1449.0045.7548.19
US Gold Ord ShsUSD15.62+0.58+3.8615.1716.9215.4215.88
USA Rare Earth Ord Shs Cla.USD19.3300+1.9200+11.0319.470019.550018.125019.6199
Usio Ord ShsUSD2.32+0.01+0.432.272.622.232.35
Utah Medical Products Ord .USD70.83+0.86+1.2356.5682.7969.0070.83
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.28+0.27+26.731.151.291.011.35
Valneva SE ADRUSD5.30+0.12+2.324.156.055.225.37
Varonis Systems Ord ShsUSD43.52+1.08+2.5443.2143.8342.5043.93
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD14.1600+0.9400+7.1114.200014.280013.320014.2000
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.22+1.07+2.3246.9347.7546.2147.80
Verastem Inc.USD6.740+0.830+14.046.0506.7406.0207.100
VERICEL ORDUSD45.09+0.34+0.7636.0054.8244.3545.57
VERISIGN INCUSD294.56+2.03+0.69290.45298.37291.76296.15
Verisk Analytics Ord ShsUSD191.82+2.07+1.09192.02196.30187.60194.96
Veritone Ord ShsUSD1.31+0.06+4.801.311.431.271.34
Versamet Royalties Ord ShsUSD10.25+0.50+5.139.0410.509.9010.40
VERTEX PHARMACEUTICALSUSD496.07+12.04+2.49494.95498.00482.10497.40
Veru Inc.USD2.33+0.02+0.872.272.562.312.39
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD80.38-1.61-1.9678.2580.5079.3784.00
Viatris Inc.USD16.43+0.14+0.8615.9817.0016.2016.78
Viavi Solutions Ord ShsUSD39.1400-1.4500-3.5739.050039.500038.420042.2000
Vicor Ord ShsUSD221.20+2.48+1.13220.00222.40215.00229.10
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.26+0.96+2.8833.7034.3433.2134.33
Village Farms Internationa.USD2.08+0.04+1.962.112.292.042.14
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.35+0.07+2.133.063.423.283.40
Viomi Technology American .USD0.73-0.01-1.800.730.810.730.75
Vir Biotechnology Inc.USD8.82+0.06+0.638.689.898.759.03
VIRAX BIOLABS GROUP ORDUSD2.98+0.21+7.582.782.972.712.98
Viridian Therapeutics Ors .USD23.59+1.08+4.8021.2825.0022.5323.61
VIRTU FINANCIAL CL A ORDUSD55.84+0.26+0.4654.4756.9955.4556.19
VISION MARINE TECHNOLOGIES.USD0.6577-0.0636-8.820.57560.70230.64100.7212
VisionWave Holdings Ord Sh.USD1.400+0.160+12.901.2701.4101.2701.435
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.24-0.27-2.1611.3013.0011.9712.88
Vivani Medical Ord ShsUSD1.41+0.05+3.681.361.561.381.44
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.19+0.19+1.1914.5316.1916.0416.23
Vor Biopharma Ord Shs.USD23.67-0.03-0.1321.5124.2822.7324.34
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.27+0.14+4.472.913.503.073.29
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.30+0.90+4.2120.6024.0022.1322.50
vTv Therapeutics Inc.USD35.37+0.76+2.2031.9741.6734.3936.51
Vuzix CorpUSD2.69+0.11+4.262.642.692.562.70
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.78+0.38+1.4426.2626.8526.2726.85
Warner Music Group CorpUSD26.39-0.05-0.1926.0726.7126.0626.73
Wave Life Sciences Ord ShsUSD6.1000+0.0800+1.335.65006.10005.92006.1570
Wearable Devices LtdUSD4.19-0.05-1.183.754.203.524.29
Weatherford International .USD86.82-2.14-2.4184.2089.1486.1489.22
Webull Ord Shs Class AUSD7.32+0.10+1.397.267.337.237.44
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD41.69-0.04-0.1033.0046.2941.1341.78
Westamerica Bancorporation.USD59.13-0.54-0.9146.0070.1559.0559.85
WESTERN DIGITAL CORPUSD434.30-17.22-3.81434.80435.08422.50457.56
Westwater Resources Ord Sh.USD0.76+0.35+86.030.650.670.410.93
Weyco Group Ord ShsUSD46.17+2.26+5.1542.8062.4243.1446.50
Willdan Group Inc.USD86.24+12.55+17.0377.1286.9179.1588.72
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.33-0.03-2.211.331.411.321.39
Wingstop Inc.USD116.82+0.20+0.17115.50117.00115.01117.69
Wise Ord Shs Class AUSD12.3600-0.0400-0.3211.020012.600012.315012.5600
Wix.Com Ord ShsUSD60.20-0.68-1.1259.5065.0059.2063.50
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD179.64+9.40+5.52177.28180.13174.28182.72
Workhouse Group Inc.USD3.33+0.10+3.103.003.613.223.50
Wrap Technologies Ord ShsUSD1.87-0.08-4.101.831.891.782.05
Wynn Resorts LtdUSD102.54+1.04+1.02100.54106.3199.90103.34
X-Energy Ord Shs Class AUSD22.65+1.83+8.7922.7022.8020.3622.82
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.000+0.610+5.8710.58011.10010.50011.060
XBP Global Holdings Ord Sh.USD2.8400-0.1600-5.332.78003.30002.87003.3000
XERIS BIOPHARMA HOLDINGS O.USD7.93+0.57+7.747.788.067.438.02
Xerox Holdings Equity Warr.USD0.3400+0.0100+3.030.28450.33000.31280.3491
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.11-0.16-1.738.5010.858.889.40
Xometry Ord Shs Class AUSD93.15+6.06+6.9590.9793.4587.9293.68
XOS ORDUSD2.75+0.12+4.562.643.002.652.77
XP Inc.USD16.24-0.44-2.6414.7516.4516.0916.92
XTI AEROSPACE ORDUSD1.53+0.03+2.001.401.711.501.55
Xunlei ADR Representing 5 .USD5.12+0.06+1.195.065.495.085.16
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.70+0.09+0.2831.4631.9431.1331.81
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD376.49+12.25+3.36376.50380.18365.50383.63
Zentalis Pharmaceuticals O.USD4.22-0.78-15.604.174.664.014.83
Zeta Network GroupUSD2.4700+0.0100+0.402.21002.65002.35022.7600
Zhong Yang Financial Group.USD11.29+0.63+5.869.6111.6010.2011.71
ZILLOW GROUP CL A ORDUSD33.95+0.19+0.5633.8835.0033.3835.08
ZILLOW GROUP CL C ORDUSD33.61+0.18+0.5433.5734.0033.0034.63
ZIONS BANCORPORATION ORDUSD70.32-0.26-0.3769.2971.4869.7370.74
ZK INTERNATIONAL GROUP ORDUSD1.08+0.02+1.891.001.241.081.08
Zogenix Ord ShsUSD--
Zoom Video Communications .USD104.50+3.20+3.16103.40104.82102.25105.53
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD168.68+6.08+3.74168.20168.96165.00169.78
Zura Bio Ord Shs Class AUSD5.97+0.26+4.475.616.255.726.01
Zynex Inc.USD0.13-0.07-34.900.130.13

Erős lett a MOL második negyedéve

PIACI HÍREK
2026. augusztus 7.
Erős lett a MOL második negyedéve
Richter: várttól elmaradó második negyedéves eredmény

Richter: várttól elmaradó második negyedéves eredmény

PIACI HÍREK

Az Erste elemzője augusztus 7-én tette közzé a Richter második...

2026. augusztus 7.
Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

2026. augusztus 7.
Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF363.08-0.71HUF
USDHUF314.08-0.95HUF
OTP46 890+2.16HUF
MOL4 650+0.22HUF
RICHTER12 320+1.99HUF
MTELEKOM2 696-0.07HUF
ERSTE BANK AG120.00-1.40EUR
BUX148 632.55+1.41
DAX26 319.45+0.69EUR

TermékUtolsó árVált.%Deviza 
BUX148 632.55+1.41
DAX26 319.45+0.69EUR
ATX6 652.73-1.36

TermékUtolsó árVált.%Deviza 
OTP46 890+2.16HUF
MOL4 650+0.22HUF
RICHTER12 320+1.99HUF
MTELEKOM2 696-0.07HUF
VIENNA INSURANCE GRP.25 800.0000+7.72HUF
AUTOWALLIS144.0-1.74HUF

TermékUtolsó árVált.%Deviza 
EURHUF363.08-0.71HUF
CHFHUF389.17-0.36HUF
USDHUF314.08-0.95HUF
EURUSD1.1559+0.30USD
EURCHF0.9340-0.20CHF
EURGBP0.8567+0.01GBP

TermékUtolsó árVált.%Deviza 
EBBMWTL10224+14.87HUF
EBSILVTL0455 064+12.38HUF
EBOPUSTL23173+11.61HUF
EBOTPTS781 262-31.11HUF
EBUSDHUFTL5730-21.05HUF
EBGOLDTS05410 680-18.62HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.723.04+0.28EUR
ISHARES CORE MSCI WORLD UC.128.65+0.39EUR
Vanguard FTSE All-World UC.168.38+0.32EUR
BTCetc Bitcoin Exchange Tr.49.70+0.27EUR
iShares NASDAQ 100 UCITS E.1 476.80+0.59EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Behúzta a kéziféket az amerikai munkaerőpiac

Meglepetésre 23 ezerrel csökkent a nem-mezőgazdasági foglalkoztatottság az Egyesült Államokban. Ez jócskán rácáfol az előzetes...

2026. augusztus 7.

Jó hírt kaptak az amerikai napelemes vállalatok

Donald Trump elnök új frontot nyitott a Kínával folytatott...

2026. augusztus 7.

Vártnál is nagyobb rekord

Ma reggel jelentett a MOL és a Richter, és ezzel véget is ért a...

2026. augusztus 7.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Vártnál is nagyobb rekord

Ma reggel jelentett a MOL és a Richter, és ezzel véget is ért a hazai gyorsjelentési szezon, már ami a blue-chip papírokat illeti. Eleve erős, 566 milliárd...

2026. augusztus 7.
MTel: Változatlan második negyedéves eredmény

MTel: Változatlan második negyedéves eredmény

PIACI HÍREK

Az Erste elemzője augusztus 6-án tette közzé a Magyar Telekom...

2026. augusztus 6.
Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. augusztus 6.

Chart

S&P 500: Kitört

CHART

Az iráni háborúval kapcsolatos pozitív hírek hatására javult a befektetői hangulat, és ez...

2026. augusztus 7.

Nasdaq: Falba ütközött

CHART

Négy napos masszív emelkedést követően szerdán a Nasdaq megérkezett a 26.707 pontnál...

2026. augusztus 7.

DAX: Lendületbe jött

CHART

Néhány nap oldalazás után magasabb fordulatszámra kapcsolt a DAX, és a múlt hét...

2026. augusztus 7.

EURHUF: Erős ellenállás 365-nél

CHART

Erős az euró, de nem annyira, hogy a 365-ös szintet is áttörje. Másodjára korrigált innen az...

2026. augusztus 5.

USDHUF: Korrigál

CHART

A nyár eddig a dollár erősödéséről szólt, azonban az elmúlt napokban jelentős korrekción...

2026. augusztus 5.

Arany: Újbóli próbálkozás

CHART

Újra próbál kitörni óvatos medréből az arany. Az elmúlt hetek...

2026. augusztus 5.

Elemzés

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.
Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

2026. augusztus 5.
Shopper Park Plus: Akvizíció hajtotta növekedés

Shopper Park Plus: Akvizíció hajtotta növekedés

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Shopper Park Plus...

2026. augusztus 4.

Videó

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.

Sztori

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Augusztus első hetén kerülnek publikálásra a júliusi...

2026. augusztus 3.
Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

2026. július 30.
A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

2026. július 27.

Podcast

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

2026. augusztus 3.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.
Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

2026. július 20.

Agrár sarok

„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben