Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
SunPower Corp.0.40+58.21

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD63.22+1.57+2.5558.5069.2360.3563.89
111 Inc.USD3.4500+0.0100+0.293.12003.72003.28003.5711
17 EDUCTN TCLGY GRP ADR RE.USD2.7700+0.4900+21.492.63002.65002.26502.7900
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD86.6500+0.5800+0.6775.050088.390086.520087.1900
2x XRP ETFUSD39.280+6.330+19.2137.64038.06035.12039.390
36Kr Holdings ADR Represen.USD3.2100+0.1200+3.882.76003.36003.02503.2550
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.0400-0.2900-2.819.510016.06009.790010.5300
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD77.98+3.36+4.5078.1178.7873.5078.49
AbCellera Biologics Ord Sh.USD11.57+0.21+1.8511.5111.7511.2611.82
Abeona Therapeutics Ord Sh.USD5.93-0.02-0.344.137.595.866.03
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.80-0.01-0.118.939.758.559.00
AC Immune SA Ord ShsUSD2.93+0.09+3.172.023.342.853.00
Academy Sports and Outdoor.USD43.68+0.08+0.1843.0144.4943.1044.49
ACADIA Pharmaceuticals Inc.USD27.86-1.07-3.7027.2228.4627.6229.07
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.27+0.01+2.310.260.290.260.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD8.31-0.17-2.007.349.668.218.64
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD52.91+0.45+0.8652.2153.4952.2153.73
Acm Research Class A Ord S.USD69.42-0.48-0.6969.7170.5166.4269.77
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD3.09-0.01-0.322.733.973.053.17
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.57-0.09-0.3723.5128.2223.8425.36
ADDENTAX GROUP ORDUSD3.45+0.13+3.922.594.283.643.66
ADMA Biologics Inc (ADMA)USD9.58+0.07+0.749.379.789.359.60
Adobe Systems Inc.USD285.75+5.96+2.13277.66278.07283.84292.88
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD456.16-0.90-0.20464.00464.30440.50459.77
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD76.27-3.97-4.9579.2179.4574.6080.33
Aemetis Inc.USD1.83-0.07-3.681.762.111.821.92
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD147.21+1.82+1.25147.40150.00140.62151.95
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD1.9300+0.1100+6.041.63001.76001.67002.0600
AFC Gamma Ord ShsUSD3.62+0.05+1.402.774.013.543.67
Affirm Holdings IncUSD74.30+0.21+0.2873.8275.2773.2475.99
Afya Ord Shs Class AUSD14.73-0.18-1.2113.3116.8714.6915.13
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.13-1.00-2.9332.5133.5932.9534.39
AGNC Investment REITUSD10.66+0.04+0.3810.6710.6810.5810.76
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.56-0.02-1.271.561.841.551.67
AIOS Tech Ord Shs Class AUSD12.46-0.37-2.886.4114.5011.3813.28
Airbnb Ord Shs Class AUSD185.25+1.99+1.09185.20185.83183.68187.36
AirJoule Technologies Ord .USD4.450+0.020+0.454.5004.9404.3504.510
Airo Group Holdings Ord Sh.USD7.0800+0.2000+2.917.15008.03006.87007.1699
Airsculpt Technologies Ord.USD2.54+0.08+3.252.143.132.452.56
AKAMAI TECHNOLOGIESUSD106.50+1.41+1.34106.45107.36102.55106.56
Akebia Therapeutics Ord Sh.USD0.98-+0.310.881.130.961.00
Aldeyra Therapeutics IncUSD1.480-0.010-0.671.4601.6701.4601.511
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD159.86+0.71+0.44156.00164.44155.84162.92
ALKERMES ORDUSD46.88-0.84-1.7646.4051.6046.7148.29
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD3.0500+0.1200+4.102.93003.18002.91013.1150
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD35.56+0.09+0.2531.4936.2534.0235.77
ALLIANT ENERGY ORDUSD68.00+0.26+0.3867.6468.3667.6768.44
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD90.21+1.52+1.7190.21101.5886.7690.80
Allogene Therapeutics Inc.USD1.98-0.01-0.511.992.201.922.01
Alnylam Pharmaceuticals In.USD264.50-2.90-1.08237.68271.11261.54271.19
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.62+0.29+2.0214.7914.9514.3215.07
ALPHA TECHNOLOGY GROUP CL .USD6.10-0.01-0.165.576.616.006.00
Alpha Teknova Ord ShsUSD7.240-0.190-2.565.4908.6506.9107.515
Alphabet Inc - A SharesUSD342.48+5.36+1.59343.39343.50340.06344.68
Alphabet Inc - C SharesUSD339.08+5.30+1.59340.00340.12336.31340.85
Alphatec Holdings Inc.USD9.330+0.140+1.528.35010.3709.0509.455
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.23-0.05-1.523.243.483.193.32
Altisource Portfolio Solut.USD5.74+0.13+2.324.816.565.665.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.3800+0.0400+0.755.26005.51005.27505.4700
AMARIN ADR REP 20 ORDUSD13.71+0.01+0.0711.6814.8013.6013.87
Amazon.Com Inc.USD258.90+3.92+1.54260.51260.60256.00259.50
AMBARELLA ORDUSD63.38-3.76-5.6065.0071.0163.0067.20
AMC Networks Inc.USD12.79+0.14+1.1110.8012.7512.4512.87
AMCI Acquisition Ord Shs C.USD3.82-0.05-1.293.574.103.813.99
Amdocs Ord ShsUSD63.28+0.82+1.3154.8873.8162.5563.73
Amerco Ord ShsUSD67.50+0.94+1.4159.00107.4966.2867.79
American Airlines Group In.USD12.97-0.14-1.0713.0113.0212.9313.21
AMERICAN BAT.TECH.CO. NEW .USD2.7200-0.0700-2.512.72002.93002.69002.8400
American Bitcoin Ord Shs C.USD9.3400+1.4700+18.689.25009.87008.15009.4700
AMERICAN RESOURCES CL A OR.USD2.44-0.01-0.202.232.502.402.50
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD29.01+0.52+1.8329.2829.4628.2729.23
AMERISAFE Ord ShsUSD26.31+0.17+0.6510.6730.1326.0426.50
Ames National Ord ShsUSD32.05+0.30+0.9412.8235.6531.8932.18
AMESITE OPERATING ORDUSD1.07+0.02+1.430.951.111.041.12
Amgen Inc.USD444.12+1.28+0.29441.71444.08438.08445.82
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD46.94-0.23-0.4948.0248.1645.3047.44
Amplitude Inc.USD13.55+0.26+1.9612.1715.8413.4513.97
Amtech Systems Ord ShsUSD14.37-0.23-1.5814.3014.8713.8414.64
Amylyx Pharmaceuticals Ord.USD33.96-0.53-1.5431.0537.1733.7335.31
ANALOG DEVICES ORDUSD356.50+0.79+0.22361.00365.09348.00357.27
AnaptysBio Ord ShsUSD57.46+1.62+2.9052.4157.7255.0057.77
ANAVEX LIFE SCIENCES ORDUSD2.85-0.04-1.382.843.202.822.94
Andersons Ord ShsUSD69.49-1.43-2.0256.9782.4367.7471.41
Angi Ord Shs Class AUSD4.86-0.10-2.024.805.744.855.27
AngioDynamicsUSD15.470-0.150-0.9611.50024.75015.16015.830
ANI Pharmaceuticals Ord Sh.USD71.99-1.07-1.4662.1986.8471.8774.18
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Anteris Technologies Globa.USD8.720+0.130+1.518.6508.8508.4608.755
APA Ord ShsUSD44-1-1.1543444445
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.14+0.02+0.159.2310.1510.1210.14
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD223.57-0.70-0.31218.20357.71222.16232.20
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD40.82+0.93+2.3331.0143.0040.3841.79
Apple Inc.USD328.21+3.25+1.00326.23326.43324.11330.81
APPLIED BLOCKCHAIN Ord ShsUSD25.9+1.0+4.0126.326.424.526.0
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD435.9-2.6-0.58446.4447.0426.1437.1
APPLIED OPTOELECTRONICS OR.USD100.38-2.75-2.67103.00103.2196.96103.14
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD313.58-5.47-1.71314.80315.66309.41331.81
APREA THERAPEUTICS ORDUSD0.81-0.01-1.670.730.910.780.82
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.93+0.07+2.452.503.252.872.96
AquaBounty Technologies Or.USD1.18+0.01+0.851.011.341.161.23
Aquestive Therapeutics Inc.USD5.35-0.03-0.564.765.955.235.44
Arbe Robotics Ord ShsUSD0.62-0.01-0.830.630.690.620.65
ARBUTUS BIOPHARMA ORDUSD5.12+0.02+0.395.005.185.105.15
ARCBEST ORDUSD137.34+3.41+2.55126.19160.00130.92137.57
Arch Capital Group Ord ShsUSD99.83+1.62+1.6598.22101.9998.92100.51
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD15.56-1.18-7.0515.3018.1015.3416.99
Arcutis Biotherapeutics In.USD23.6600-0.1900-0.8023.510023.990023.470024.1300
ARDELYX ORDUSD3.71-0.09-2.373.704.003.693.83
Ares Capital Ord ShsUSD20.01-0.01-0.0520.0020.0719.8920.20
Argo Blockchain PLCUSD2.92-0.06-2.012.702.972.893.10
Arm Holdings American Depo.USD242.59+7.73+3.29247.71248.18225.46244.07
Arq Ord ShsUSD2.27+0.07+2.951.932.512.152.27
Arqit Quantum Incorporatio.USD20.62+0.08+0.3920.3822.7820.2021.36
Array Technologies Ord ShsUSD4.54-0.03-0.664.504.804.504.63
Arrive AI IncUSD0.2490+0.0080+3.320.24520.25500.24160.2533
Arrowhead Pharmaceuticals .USD86.49+1.12+1.3185.0187.4983.4686.79
ARS Pharmaceuticals Inc.USD5.6700-0.1500-2.585.60006.78005.60505.9000
Artesian Resources Ord Shs.USD36.30+0.55+1.5427.5542.1735.6136.42
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD53.24+2.08+4.0736.7754.4950.4753.39
ASML Holding ADR Represent.USD1 646.19-36.11-2.151 685.851 686.551 619.341 656.31
ASP Isotopes IncUSD3.900-0.030-0.763.8703.9603.8703.985
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD36.13-0.59-1.6134.1239.0035.5436.80
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD62.13-0.27-0.4363.6063.6861.0763.95
Astera Labs Ord ShsUSD282.82+8.69+3.17288.52289.53262.45283.17
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.18+0.10+1.346.368.656.887.50
ATA Creativity Global ADRUSD0.88-0.03-3.040.400.920.870.90
ATAI Life Sciences N V Ord.USD7.34-0.01-0.147.317.397.327.43
Atea Pharmaceuticals Ord S.USD5.82+0.12+2.114.936.515.635.84
Aterian Inc.USD0.62+0.11+21.410.650.730.520.67
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.78-0.49-0.9637.5569.4750.6652.19
Atlantic American Corp.USD1.36+0.02+1.491.231.661.331.39
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD96.71+2.89+3.0879.43107.4692.3997.87
Atlas Lithium Ord ShsUSD3.290+0.070+2.173.1803.6603.2303.318
Atlassian Ord Shs Class AUSD194.68+8.24+4.42192.10195.99190.61198.60
Atomera Ord ShsUSD3.94-0.06-1.503.904.513.904.08
Atossa Genetics Inc (ATOS)USD2.53+0.07+2.852.463.102.462.60
aTyr Pharma OrdUSD37.71+0.91+2.4733.0045.0637.4238.85
Aura Minerals IncUSD88.11+3.51+4.1580.1296.6086.6588.88
Aureus Greenway Holdings O.USD3.770-0.070-1.823.4504.2803.7003.950
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.89-0.14-3.473.534.233.824.08
Aurora Innovation Inc.USD6.32+0.47+8.036.356.395.916.36
Aurora Mobile ADRUSD6.47+0.43+7.125.496.506.066.48
AUTODESK INCUSD237.52-4.21-1.74235.00237.70235.88250.42
Autolus Therapeutics ADRUSD2.29+0.05+2.232.062.292.262.33
Automatic Data Processing .USD283.53+2.37+0.84261.86288.99281.40287.63
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.00-0.34-1.7618.5019.5018.7319.57
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.57+0.22+1.6513.0114.2513.3613.72
Aviat Networks Inc.USD19.32+0.07+0.3617.2923.8518.9619.48
Avis Budget Group Ord ShsUSD138.51+0.67+0.49137.00142.97137.85140.75
Axcelis Technologies Ord S.USD110.37-0.40-0.36110.00173.68107.87111.94
Axon Enterprise Inc USD538.15+31.17+6.15540.00554.99516.12539.41
Axsome Therapeutics Ord Sh.USD208.35-1.57-0.7584.25219.84206.60210.59
AXT Ord ShsUSD56.20-0.75-1.3258.6458.8352.7657.77
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.10+0.13+1.876.427.816.847.15
Baidu.com Inc.USD95.58+1.24+1.3197.7097.9093.3995.76
BALLARD POWER (BLDP)USD2.29+0.05+2.232.092.492.232.30
BancFirst Ord ShsUSD111.75+0.62+0.5645.33177.68111.29113.09
Bancorp Ord ShsUSD67.74+1.29+1.9427.4770.0066.7968.10
Bandwidth Inc.USD47.09-0.46-0.9736.5857.0446.5148.99
Bank OZK 4 625 Non Cumulat.USD15.65-0.23-1.4515.0825.0415.5616.03
Bank Ozk Ord ShsUSD50.17+0.85+1.7244.4350.4249.5750.32
Baozun ADR Representing Or.USD2.79-0.03-1.062.872.932.772.85
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.42+0.02+1.431.361.441.401.45
Beam Therapeutics Ord ShsUSD29.46+0.17+0.5827.0731.0028.0229.65
Beauty Health Company Clas.USD0.70-0.01-1.400.550.760.670.72
Bel Fuse Ord Shs Class BUSD239.89-0.82-0.34241.33297.48231.76243.18
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD41.6900+0.8200+2.0141.490042.240040.510042.4900
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.59+0.47+1.3435.0137.0035.4536.50
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD15.48-0.02-0.1313.0117.3615.2515.78
Beyond Air Ord ShsUSD3.59-0.03-0.833.223.693.523.69
Beyond Meat Ord ShsUSD11.27-0.30-2.5911.2912.1011.2511.76
BeyondSpring Inc.USD0.62+0.01+1.830.530.810.620.65
BGC Group Ord Shs Class AUSD12.15+0.30+2.5312.0012.1911.9712.20
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD15.50+0.05+0.3214.9215.0115.1615.57
bioAffinity Technologies O.USD12.78+3.03+31.0811.5012.1511.0613.58
Bioage Labs Ord ShsUSD9.5000-0.2300-2.368.690010.74009.41509.9800
BIOCARDIA ORDUSD1.09-0.02-1.800.951.251.071.13
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.09-0.08-0.799.8410.199.9410.22
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD224.51+1.84+0.83220.29224.48221.23225.80
Bioharvest Sciences IncUSD1.8000-0.1000-5.260.72352.88001.80001.9600
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD35.53-0.39-1.0914.3838.8035.1736.43
BIOLINERX ADS REP 600 ORDUSD2.69-0.05-1.822.402.892.602.75
BIOMARIN PHARMACEUTICAL OR.USD66.43-0.54-0.8160.3672.7266.3267.70
BIONANO GENOMICS INCUSD1.24-0.03-2.361.161.411.231.28
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD102.88-0.93-0.90103.00103.37102.25105.15
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD14.36-0.01-0.0711.9815.5813.8514.50
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.12+0.01+9.810.090.100.110.13
Bit Digital Inc.USD1.63+0.24+17.271.521.631.401.64
Bitdeer Technologies GroupUSD11.91+1.17+10.8911.9012.0510.9212.09
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.10-0.04-1.872.102.482.062.17
Black Titan Ord ShsUSD0.430+0.007+1.750.4200.4840.4150.443
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD33.23+1.05+3.2632.5133.9932.7833.93
BlackRock TCP Capital Ord .USD4.06-0.02-0.494.024.704.014.14
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blaize Holdings IncUSD0.5010+0.0244+5.120.46090.52000.46020.5098
Blink Charging Co.USD0.59+0.08+14.480.550.650.530.60
Bloomin Brands Ord ShsUSD9.73-0.20-2.018.849.809.6010.10
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD195.13-4.47-2.24194.93195.47194.68203.26
Boost Run Ord Shs Class AUSD16.9400+0.3900+2.3617.250018.000015.560417.2599
Boxlight Ord Shs Class AUSD6.11+0.07+1.066.117.465.956.32
Braiin Ord ShsUSD5.5900-0.1700-2.955.00006.94005.52005.8600
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD10.71+0.12+1.139.8011.8110.6011.11
Braze. Inc.USD33.25+0.31+0.9433.0536.0032.9634.56
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.090+0.030+2.830.9971.1701.0651.150
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD61.4300+1.1800+1.9661.010063.040058.980061.4750
Broadcom Ord ShsUSD357.16-10.08-2.74361.15361.35342.33359.40
Broadwind Ord ShsUSD4.11-0.01-0.123.764.484.034.16
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.9200+0.1600+9.091.98001.99001.81002.0300
BTCS Ord ShsUSD1.50+0.25+20.001.491.611.291.52
BUMBLE CL A ORDUSD2.87+0.04+1.412.503.192.832.99
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD10.78+1.53+16.549.1113.649.2810.80
Buzzfeed Inc.USD1.130+0.020+1.801.0001.2401.1011.143
C4 Therapeutics Ord ShsUSD3.74-0.05-1.323.434.373.703.85
Cabaletta Bio Ord ShsUSD3.48-0.09-2.523.183.883.473.75
Cadence Design Systems Inc.USD304.88-1.80-0.59303.50310.00302.36311.04
Caesars Entertainment Ord .USD29.68-0.01-0.0327.1329.8729.6629.74
CAL MAINE FOODS ORDUSD76.03-2.79-3.5474.5075.8975.7878.78
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD2.20+0.10+4.761.992.402.122.27
CAMTEK ORDUSD138.90+6.99+5.30139.70143.98127.99139.40
Canaan Inc.USD0.39+0.09+27.820.390.390.340.39
Canadian Solar Inc.USD13.53+0.17+1.2713.2014.5013.2913.69
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97-+0.500.971.080.960.99
Capital Southwest Ord ShsUSD24.55-0.19-0.7721.9527.9524.1625.01
Capstone TurbinUSD28.18+0.08+0.2811.3444.8028.1128.25
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.08+0.02+1.891.081.241.041.09
Cardinal Infrastructure Gr.USD35.35-0.09-0.2534.4537.5034.7236.50
Cardiol Therapeutics Ord S.USD2.1600-0.0100-0.461.56002.22002.08502.2000
Caredx Ord ShsUSD49.86+0.26+0.5249.5050.0048.3950.50
Caribou Biosciences Ord Sh.USD1.57-0.03-1.881.441.761.531.61
Caris Life Sciences Ord Sh.USD25.32+0.52+2.1025.1527.5723.6225.34
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD8.36+0.39+4.895.409.767.948.80
Cartesian Therapeutics Ord.USD9.12+0.04+0.444.7112.208.809.50
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.35+0.06+2.622.032.402.262.38
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD1.03+0.03+3.000.911.070.981.03
CDW Corp.USD153.9200+5.2500+3.53118.8900155.0000148.6400158.0450
CEA Industries Ord ShsUSD3.290+0.460+16.253.2403.5002.9903.489
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD39.37-0.11-0.2839.0139.8938.9539.89
Cellebrite DI Ord ShsUSD11.94+0.32+2.7511.4212.5011.6511.99
Cellectis Ticker CLLSUSD3.32+0.07+2.153.243.543.263.45
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD31.61+0.32+1.0231.4831.8431.1532.35
CEMTREX ORDUSD2.49-0.03-1.192.342.892.492.59
Cenntro Ord ShsUSD4.22+0.31+7.932.754.933.964.31
CENTURY ALUMINUM ORDUSD47.51+0.23+0.4946.6948.9947.0248.87
Century Therapeutics Ord S.USD2.090-0.020-0.951.8302.2502.0502.130
Ceragon Networks LtdUSD2.05-0.03-1.212.002.392.042.10
Cerebras Systems IncUSD190.4+5.9+3.21192.6193.0181.0191.1
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.49-0.02-0.247.439.218.428.77
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.1300-0.1500-1.816.47008.92007.99238.4300
CervoMed Ord ShsUSD2.54-0.10-3.792.352.802.522.67
CH ROBINSON WORLDWIDE ORDUSD146.69+1.49+1.02141.22159.40144.02147.63
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD151.38-7.59-4.77151.50154.30149.50160.70
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD137.41+3.52+2.63134.01141.59134.32138.08
CHEESCAKE FACTORYUSD107.18-1.39-1.28106.00108.00106.54108.92
Chefs Warehouse Ord ShsUSD114.21+0.78+0.6946.37114.31112.99115.45
ChemoCentryx Inc.USD13.82+0.56+4.2213.8513.9513.6714.15
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.8600-0.0200-0.189.040013.020010.800010.9600
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD33.6500+0.2400+0.7230.380037.440033.000034.4350
China Automotive Systems O.USD5.4400+0.0250+0.464.89006.03005.35005.4900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.04+0.31+0.9228.3953.7933.7334.32
Chord Energy Ord ShsUSD148.00-1.58-1.06111.57171.50146.80149.57
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD174.72+3.03+1.76171.69175.71172.84175.08
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.31+0.03+1.320.922.902.232.36
CINTAS CORPORATIONUSD201.1+3.0+1.49199.0206.0198.7201.3
Cipher Mining Ord ShsUSD17.37+2.19+14.4317.4417.6515.0217.57
CIRRUS LOGIC ORDUSD113.1+0.1+0.06112.6114.0111.7114.3
Cisco Systems Inc.USD108.61-0.85-0.77108.91109.04107.60109.67
Citius Pharmaceuticals Ord.USD0.60+0.02+3.880.590.650.580.61
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6-0.1-5.811.61.91.61.7
Cleanspark Ord ShsUSD12.58+1.25+11.0312.4612.6411.3112.66
Clearfield Inc.USD28.32-0.40-1.3925.2542.0028.2329.07
ClearPoint Neuro Ord ShsUSD14.0500-0.2600-1.8214.000014.670013.840014.7600
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD14.5900-0.4600-3.0612.300015.950013.600015.3900
Cloudastructure Class A Or.USD4.95-0.10-1.884.285.674.885.06
Clover Health Investments .USD4.26-0.05-1.054.024.674.224.37
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD282.05+4.28+1.54250.58287.19279.43283.30
Co-Diagnostics Inc.USD1.16+0.01+0.861.101.201.121.20
Coca-Cola Consolidated Inc.USD197.4000+2.1400+1.10196.9300199.0000194.0000199.1500
Cocrystal Pharma Inc.USD1.13-0.03-2.590.461.241.121.16
Codexis Ord ShsUSD1.42-0.06-3.731.281.541.411.50
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.98-0.24-2.359.3911.399.3510.22
COGNEX ORDUSD60.79+0.85+1.4261.0061.6058.5860.93
COGNIZANT TECHUSD64.64+1.24+1.9659.7971.1263.6865.42
Cognyte Software Ord ShsUSD8.480+0.060+0.717.8009.8908.3908.630
Coherent Ord ShsUSD264.40-4.24-1.58272.00272.62255.25268.65
Coherus Biosciences Ord Sh.USD1.37-0.05-3.521.351.731.361.43
Cohu Inc.USD45.98+0.23+0.5046.0149.9943.3445.99
Coinbase Global Ord Shs Cl.USD192.70+17.74+10.14190.05190.64181.00195.85
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.83-0.33-1.498.7434.5321.7221.72
Columbia Banking System Or.USD30.45+0.37+1.2312.3531.4630.0930.56
COMCAST CORPUSD26.65-0.16-0.6025.0127.0026.5027.13
Commerce Bancshares Ord Sh.USD58.37+0.41+0.7153.5058.3657.9658.80
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD77.4900+0.4300+0.5673.3600123.930076.943478.2000
COMPASS Pathways PLCUSD13.29+0.06+0.4513.0014.6612.7313.30
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.56-0.08-2.852.552.602.542.66
Comtech Telecommunications.USD1.53+0.03+2.001.382.121.491.56
Concentrix Ord ShsUSD32.85+0.48+1.4832.4233.6032.1233.75
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.98+0.01+0.0325.3046.3628.9029.36
Constellation Energy Ord S.USD285.05-4.99-1.72285.25287.50282.25296.62
Context Therapeutics Ord S.USD0.36-+0.080.330.390.360.38
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.64+0.91+1.3170.4071.4969.0970.68
Copart Ord ShsUSD33.58+1.42+4.4233.1034.4032.9434.44
Corbus Pharmaceuticals Hol.USD11.46-0.02-0.1711.3511.5511.2211.60
Core Scientific Ord ShsUSD17.90+1.09+6.4817.9618.1116.5417.91
CorMedix Ord ShsUSD8.47-0.14-1.638.439.698.438.75
Cornerstone Building Brand.USD97.44-5.22-5.0881.85112.0096.69103.04
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD12.77+0.67+5.5411.7614.0012.1012.79
Corvus Pharmaceuticals Ord.USD14.65+0.45+3.1713.1715.1013.9814.72
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.27+0.04+18.720.270.270.220.27
CoStar Group Inc.USD31.68+0.42+1.3431.2431.9631.2232.79
COSTCO WHOLESALE CORP.USD925.41-3.07-0.33925.10927.00915.31930.76
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD54.05-0.75-1.3745.4556.0052.8555.04
CREATIVE MEDICAL TECHNOLOG.USD1.06-0.07-6.190.921.241.041.14
Crescent Biopharma Ord ShsUSD20.4000+1.8600+10.0314.710032.640018.730022.3300
Crescent Capital BDC Ord S.USD10.45+0.05+0.489.2011.9410.2610.64
Crinetics Pharmaceuticals .USD84.95+0.11+0.1384.9684.99
Crispr Therapeutics Ord Sh.USD56.49-0.43-0.7655.6056.6455.7257.80
Critical Metals Ord ShsUSD7.3600+0.0600+0.827.54007.57007.30007.6500
CROCS INCUSD116.01+0.22+0.19112.84118.72114.51117.46
Cronos Group Ord ShsUSD3.26+0.02+0.622.913.923.213.29
CrowdStrike Holdings Inc.USD214.97+11.55+5.68214.10214.91203.76215.10
CryoPort Ord ShsUSD15.86+0.08+0.5110.2719.3915.5016.25
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.99+0.34+0.7048.8249.3248.3149.32
Cue Biopharma Ord ShsUSD27.67+0.71+2.6327.6836.2526.6028.09
Cullinan Therapeutics Ord .USD22.1600-0.1700-0.7621.500022.700021.650022.6800
Curanex Pharmaceuticals Or.USD4.7400+0.3100+7.004.21005.70004.49005.0190
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.90-0.02-0.682.822.882.863.00
CURIS ORDUSD1.37-0.01-0.721.241.451.351.42
CVB Financial Ord ShsUSD22.4800+0.1900+0.8520.300022.590022.350022.6500
CVRx Ord ShsUSD3.01-0.06-1.952.783.492.983.18
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD4.96+0.44+9.734.444.714.465.19
CYNGN ORDUSD0.98+0.01+1.030.881.100.971.00
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.68-0.04-1.083.624.033.613.82
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD28.0000-0.1800-0.6411.200044.800027.400028.5950
DARE BIOSCIENCES INCUSD0.71-0.03-3.640.650.790.690.78
Datadog Ord Shs Class AUSD214.76+5.53+2.64214.12216.53210.54221.00
Datavault AI Inc.USD0.272-0.014-4.730.2720.2740.2700.289
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD8.67-0.67-7.178.339.508.559.39
Dave Ord Shs Class AUSD390.86+18.01+4.83376.01425.00371.42391.00
Dawson Geophysical Ord ShsUSD3.630+0.310+9.343.4803.8403.3003.660
Decoy Therapeutics Ord ShsUSD2.8800-0.1000-3.362.87003.44002.88003.0400
Deep Fission Ord ShsUSD7.1400+0.1700+2.447.00007.82006.91007.4500
Definium Therapeutics Ord .USD38.00-0.90-2.3138.0439.4937.3239.00
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.43+0.14+1.2411.2911.8011.1311.72
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD80.75+2.26+2.8878.1181.0079.2481.50
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD89.71+0.02+0.0289.5790.6389.0591.00
Diamedica Therapeutics Ord.USD6.56-0.19-2.812.6310.496.536.79
Diamondback Energy Ord ShsUSD202.94-0.48-0.24199.71205.99201.33204.25
Digi International Inc.USD70.28+0.67+0.9670.1779.1767.4570.41
Digital Turbine Inc.USD10.88+1.10+11.2510.8811.549.9510.94
Diodes Ord ShsUSD89.95-0.09-0.0985.2198.3287.2390.67
Disc Medicine Ord ShsUSD79.37-0.68-0.8532.2686.4178.2880.89
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.67+0.02+0.267.657.757.607.86
DLocal Limited Class AUSD15.7800+0.2100+1.3515.700015.840015.675016.1500
Docebo Ord ShsUSD25.48+0.46+1.8421.9528.7625.3725.99
DocuSign Ord ShsUSD65.97+0.58+0.8966.2066.5065.5368.46
DOLLAR TREE ORDUSD131.04-0.87-0.66129.01134.00129.90133.63
Donegal Group Ord Shs Clas.USD19.42+0.07+0.3612.5031.0719.2219.76
DRAFTKINGS INC USD24.19-0.02-0.0824.2025.0024.0824.82
Draganfly IncUSD6.4300+0.7400+13.016.46006.49005.92006.5200
Dream Finders Homes Inc.USD13.75+0.37+2.7712.0115.8013.2613.97
Driven Brands Holdings Ord.USD13.58+0.70+5.4311.1015.5212.9813.60
DropBox Ord Shs Class AUSD35.70+1.20+3.4835.0135.8034.9135.95
Duolingo Ord Shs Class AUSD158.8+1.0+0.61158.2159.0155.0167.4
DXP Enterprises Inc.USD181.2+0.7+0.40148.0288.1179.0185.1
DYADIC INTL INCUSD0.50-0.02-4.480.500.590.480.56
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD6.8000-0.1500-2.165.62007.81006.62006.9700
East West Bancorp Ord ShsUSD130.61+1.64+1.27130.61207.66128.97130.82
eBay Inc.USD105.86-0.84-0.79105.61106.13105.54109.65
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.08-0.01-0.162.963.693.003.13
EDUCATIONAL DEVELOPMENT OR.USD1.34+0.01+0.750.731.681.321.35
EHang Holdings ADRUSD4.56+0.04+0.894.364.954.514.64
EHEALTH ORDUSD0.95--0.070.781.080.921.00
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.00-0.35-2.2810.0024.0014.9515.54
Elbit Systems Ltd (ESLT) USD701.2-8.0-1.13703.2710.6696.2709.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.21-0.30-3.158.1411.398.969.70
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD2.93-0.06-2.012.853.602.923.10
Elemental Royal Corp USD21.66+0.35+1.6418.7725.1421.2322.24
Elicio Therapeutics Ord Sh.USD2.5000-0.0500-1.962.29002.60002.46502.5600
Eltek Ord ShsUSD7.80+0.20+2.637.528.207.698.14
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.68-0.78-12.074.005.905.676.45
Energy Recovery Ord ShsUSD7.650+0.070+0.927.6509.0007.5307.720
enGene Holdings Ord ShsUSD1.8300-0.0600-3.171.78002.07001.80001.9100
Enlight Renewable Energy L.USD77.46+0.98+1.2878.6579.2176.1277.81
Enovix CorporationUSD3.37+0.04+1.203.383.713.323.44
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD36.31+0.79+2.2236.5136.6034.8236.36
Entegris Ord ShsUSD130.70-0.61-0.46128.86138.41125.78131.12
Entera Bio Ord ShsUSD2.95+0.03+1.032.803.312.903.03
Enterprise Financial Servi.USD64.44+0.80+1.2658.6264.7464.0264.59
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.50-0.11-3.053.523.543.463.71
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.22-0.03-1.331.732.852.182.31
Equinix Inc.USD1 040.83+21.59+2.1210381 100.921 009.751 041.38
Erasca Ord ShsUSD16.26-0.11-0.6716.0016.5116.0916.57
ERICSSON ADR/BUSD10.13+0.09+0.9010.1610.1810.0510.17
Erie Indemnity Ord Shs Cla.USD258.37-0.04-0.02253.41278.34256.58262.83
Ernexa Therapeutics Ord Sh.USD4.5300-0.0100-0.223.40005.42004.40004.7278
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD59.90-2.06-3.3259.0062.8159.7062.39
eToro Group Class AUSD32.75+0.90+2.8332.0133.2432.2533.19
ETSY ORDUSD82.07+0.35+0.4374.5389.0081.5386.00
Euro Tech Holdings Ord ShsUSD1.60-0.03-1.841.431.851.581.63
EuroDry Ord ShsUSD52.05-3.96-7.0747.6554.4451.4956.01
Euroholdings LtdUSD11.5100-0.3900-3.2810.220011.800010.550111.6500
Euronet Worldwide Inc.USD73.28+0.32+0.4358.6273.6671.9975.00
Euroseas Ord ShsUSD76.94-0.17-0.2175.8776.9276.5377.45
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.31-0.19-0.7518.6628.5025.1726.56
Everspin Technologies Ord .USD15.850-0.050-0.3116.10016.19015.42016.160
Evgo Inc.USD1.44+0.19+15.201.391.461.271.47
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.55+0.01+1.040.540.570.540.55
Evolus Ord ShsUSD9.050-0.010-0.117.5809.5008.9109.100
Evotec SE Sponsored ADRUSD1.90+0.01+0.261.841.881.891.95
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD59.13+0.60+1.0359.0659.5958.2059.72
EXELON CORPUSD44.53+0.56+1.2743.4744.2444.0644.59
EXICURE ORDUSD1.26-0.03-2.331.111.401.221.30
ExlService Holdings Ord Sh.USD37.32+0.41+1.1133.3841.1636.7037.97
EXONE ORDUSD49.22+0.03+0.0642.2553.4149.2149.23
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD303.14-4.92-1.60300.01309.99301.88314.13
EXPEDITORS INTERNATIONAL O.USD187.04+0.88+0.47180.50188.91184.29188.57
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD70.05+0.02+0.0327.9073.0969.5371.37
EXTREME NETWORKS INCUSD21.89-0.12-0.5521.3035.0221.7222.29
Exyn Technologies Ord ShsUSD2.8200-0.0500-1.742.23003.50002.75003.0800
EZCORP Non Voting Ord Shs .USD33.30+0.71+2.1827.4439.0732.6133.51
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD392.15+1.07+0.27353.67460.44385.15395.10
Faraday Future Intelligent.USD1.760-0.160-8.331.6101.8901.7501.960
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD35.19+0.63+1.8230.8147.3834.7235.23
FASTENAL ORDUSD49.23+1.30+2.7147.7749.8247.8349.29
FATE THERAPEUTICS ORDUSD2.42-0.03-1.222.022.872.402.51
Femasys Ord ShsUSD3.06-0.04-1.292.783.363.013.18
Fermi LLCUSD4.86+0.09+1.894.894.954.724.91
Ferroglobe Ord ShsUSD4.53+0.01+0.224.604.844.454.64
Fervo Energy Ord Shs Class.USD17.1600-0.8200-4.5617.100017.220016.800018.4800
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.58-0.02-0.1017.1022.7919.4519.83
FIFTH 3RD BANCORPUSD54.97+0.57+1.0548.4760.4854.5255.21
Financial Institutions Ord.USD41.18+0.34+0.8316.7265.8440.8741.35
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD21.0600-0.0100-0.0521.150021.490020.700021.6500
Firefly Neuroscience Ord S.USD1.10+0.02+1.851.011.221.061.15
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.6100+0.1500+0.5311.450045.770028.280028.8304
First Interstate BancSyste.USD37.48+0.32+0.8636.9141.3637.1937.77
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD207.42+4.82+2.38209.25209.99201.75207.70
FISERV AKTIEUSD52.73+0.75+1.4452.0052.9951.5853.20
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD80.37-0.89-1.1070.11108.5580.2382.82
FLEXTRONICS INTLUSD107.89+1.94+1.83108.70112.78102.25108.26
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.58-0.05-1.242.984.083.553.73
Fluence Energy Ord Shs Cla.USD10.20-0.36-3.4110.3810.419.9510.42
FLUENT ORDUSD3.04-0.08-2.562.583.403.013.13
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.70-0.13-0.6915.6221.4318.5619.27
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD156.36+1.82+1.18156.00157.70154.48158.69
Fortress Biotech Ord ShsUSD2.71-0.02-0.732.483.032.702.76
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.13+0.09+1.794.676.025.025.18
Fox Corp.USD60.47+0.20+0.3351.4269.4060.0661.41
Fox Ord Shs Class AUSD67.71+0.19+0.2861.1568.4267.1468.72
FRANCO NEVADA ORD (FNNVF)USD270.39+10.68+4.11230.46285.00262.68271.62
Freedom Holding Corp.USD163.44-5.56-3.2992.49180.84162.58173.61
FREIGHTCAR AMERICA ORDUSD7.01+0.30+4.476.838.406.657.04
Freshworks Ord Shs Class AUSD13.36+0.17+1.2911.8914.5213.3113.68
Frontier Group Holdings In.USD5.74+0.04+0.704.856.975.585.80
Frontier Nuclear and Miner.USD1.5200-0.0100-0.651.39001.67001.50001.5600
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD199.39+13.78+7.42195.01207.29184.84202.47
FTAI Infrastructure Ord Sh.USD3.37-0.01-0.303.114.783.223.42
Fuelcell EnergyUSD14.67+0.27+1.8814.0015.0213.8314.98
Fulcrum Therapeutics Ord S.USD3.84-0.01-0.263.804.343.823.89
Fulgent Genetics Inc.USD19.65-0.39-1.9513.7225.0019.4620.34
Full House Resorts Inc.USD2.05+0.07+3.540.822.612.002.07
Fusion Fuel Green Ord Shs .USD2.28+0.17+8.061.842.502.072.35
Futu Holdings LtdUSD122.01+3.93+3.33121.74122.80116.63122.61
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD26.5000+2.4400+10.1426.530026.690024.350027.1900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD3.92-0.18-4.273.424.663.904.06
Gaming and Leisure Propert.USD42.36+0.02+0.0541.3142.9841.8942.66
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD69.7200-0.8400-1.1968.550069.560068.500071.3600
Gemini Space Station Ord S.USD4.84+0.55+12.824.604.834.394.87
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD31.33+0.68+2.2231.0034.0031.0031.65
Genasys Ord ShsUSD1.43+0.01+0.351.292.281.411.44
GeneDx Holdings Ord Shs Cl.USD87.39+0.67+0.7779.0692.9985.3590.00
General Fusion Group Ord S.USD8.0400+0.4100+5.378.15009.76007.66008.2499
Generate Biomedicines Ord .USD16.34+0.06+0.3715.9716.8015.9716.59
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.44-0.07-1.993.023.603.373.57
Geospace Technologies Ord .USD5.16+0.03+0.584.727.595.115.25
GEOVAX LABS ORDUSD0.51-0.05-8.270.500.580.500.58
GERON ORDUSD1.51-0.08-5.031.491.531.481.60
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.64-0.07-4.091.611.811.631.74
Gibraltar Industries OrdUSD45.77+1.53+3.4618.5545.7844.2545.90
GigaCloud Technology Ord S.USD50.87+0.37+0.7344.0050.8750.7452.12
Gilat Satellite Networks L.USD10.30+0.18+1.7810.3510.4710.1710.42
GILEAD SCIUSD151.22+1.61+1.08149.85151.56148.41151.48
Gitlab Ord Shs Class AUSD49.31-0.28-0.5649.0049.2048.8950.74
Gladstone Commercial REIT .USD13.02+0.02+0.1511.8913.5512.9813.13
Gladstone Investment Corp.USD16.38-0.02-0.1216.2516.5416.2316.53
Gladstone Land REIT Ord Sh.USD9.76+0.06+0.628.8810.729.679.80
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD38.29-0.51-1.3131.4045.5938.0439.67
Globalfoundries Ord ShsUSD44.53+0.56+1.2745.2145.4042.7044.53
Globalstar Voting Ord ShsUSD81.98+0.52+0.6480.2183.9981.2282.00
GLOBUS MARITIME ORDUSD3.76-0.06-1.573.284.263.733.88
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.0-1.1-2.1551.559.751.753.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.97+0.02+0.1512.2214.6512.8413.08
GoodRx Holdings Inc.USD3.53+0.08+2.323.164.153.463.58
GOODYEAR TIRE & RUBRUSD6.1-0.1-1.615.86.26.16.4
Goosehead Insurance Ord Sh.USD67.08-1.72-2.5066.2172.7264.3270.84
GoPro Inc.USD1.4-0.3-17.751.51.51.41.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.7200+0.0100+0.0713.620013.850013.400014.1800
Grab Holdings Ord Shs Clas.USD3.42-0.11-3.123.463.473.403.56
Grail Ord ShsUSD80.62+0.06+0.0779.0089.5579.2182.61
Gravity ADR Representing 2.USD72.84+0.97+1.3463.8884.1272.1073.15
Great Elm Capital Corp.USD5.95+0.03+0.515.266.825.896.09
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.94+0.05+5.400.851.030.890.98
GreenPower Motor Company I.USD0.90-0.02-1.820.831.030.880.96
Greenpro Capital Ord ShsUSD14.02+1.05+8.1012.7118.8513.5015.91
Greenwave Technology Solut.USD5.0500-0.7500-12.934.62006.78004.85006.2200
Greenwich LifeSciences Inc.USD15.63-0.11-0.7014.2317.1015.5016.02
Grid Dynamics Holdings Ord.USD8.20+0.35+4.467.618.937.898.20
Grindrod Shipping Holdings.USD33.62+0.47+1.4232.1053.4533.4633.64
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.86+0.03+0.1618.2619.8918.2019.40
GrowGeneration Ord ShsUSD1.60-0.03-1.841.231.831.601.66
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD99.21-0.85-0.8539.69118.1099.02100.85
Grupo Financiero Galicia A.USD44.63-0.38-0.8444.0045.0044.0246.09
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.330-0.010-0.194.8105.4505.2805.510
GT BIOPHARMA ORDUSD0.25-0.03-10.810.230.270.250.29
Guardant Health Inc.USD161.04-2.02-1.24132.61172.00159.59166.42
Guardforce AI Ord ShsUSD0.38-+0.050.350.420.380.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD110.76+1.10+1.00105.44129.68108.74111.15
Harmony Biosciences Hldg O.USD41.86-1.00-2.3338.1446.0341.4043.49
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.26-0.79-2.0237.7242.8738.0439.33
Harte Hanks Ord ShsUSD4.21-0.03-0.713.524.944.204.26
HASBRO ORDUSD93.00-0.50-0.5385.3598.8892.3294.19
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.71+0.02+1.181.382.061.671.74
Health In Tech Ord Shs Cla.USD0.999+0.023+2.380.8961.1800.9451.000
Healthcare Services Group .USD21.71-0.06-0.288.7925.5021.6622.36
Healthequity Ord ShsUSD98.78+0.24+0.2485.05101.7897.8399.21
Heartland Express Ord ShsUSD12.36+0.26+2.1510.5214.5111.8412.45
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.10-0.39-7.025.135.305.055.51
Hennessy Advisors Ord ShsUSD10.39+0.16+1.514.1813.2510.2210.50
Hennessy Capital Acquisiti.USD10.11+0.01+0.109.1910.1310.0910.10
Henry Schein Ord ShsUSD90.86+0.47+0.5290.0192.4989.5691.69
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.33+0.02+5.470.330.340.310.33
Hertz Global Holdings IncUSD2.27-0.04-1.732.272.282.172.36
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.29+0.15+1.845.499.548.088.29
HIMAX TECHNOLOGIES ADR REP.USD13.56+0.07+0.4812.0814.9713.2213.62
Hive DigitalTechnologies L.USD3.05+0.33+12.133.023.052.713.10
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD12.23+0.35+2.9811.0115.0212.1712.27
Honeywell Aerospace Ord Sh.USD154.9600+2.4100+1.58156.6000158.0000150.8800155.8800
Hooker Furnishings Ord ShsUSD12.66-0.12-0.945.0719.8412.5012.86
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD15.79-1.71-9.7715.0017.0615.5017.43
HORIZON TECHNOLOGY FINANCE.USD4.86+0.06+1.254.395.004.754.89
Hour Loop Ord ShsUSD1.86-0.02-1.061.612.141.781.91
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.596-0.001-0.100.6000.6530.5840.610
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.06+0.18+1.0716.8517.1316.8717.13
Hut 8 CorpUSD88.09+7.41+9.1888.6589.2779.1188.69
Hycroft Mining Holding Ord.USD23.30+0.09+0.3923.1823.7422.5124.20
Hydrofarm Holdings Group O.USD1.02+0.01+0.990.881.320.971.08
Hyperliquid Strategies IncUSD12.7700+1.4500+12.8112.820012.860011.540012.9299
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.5-0.3-1.5513.321.716.017.1
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.94+0.14+2.066.887.586.796.95
Ichor Holdings AktieUSD52.82+0.19+0.3653.0057.4949.8052.88
ICON Ord ShsUSD163.58+3.74+2.34157.50167.49159.55164.35
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD39.97-0.20-0.5036.5843.4239.5640.67
IDENTIVE GROUP ORDUSD2.80+0.02+0.722.513.122.772.84
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD529.29-9.70-1.80525.01544.99527.74548.85
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD221.66+8.41+3.94218.49223.84210.94221.76
Immatics Ord ShsUSD9.4600-0.0400-0.429.39009.54009.26009.6900
Immersion Ord ShsUSD7.56+0.02+0.276.278.467.487.58
Immix Biopharma Ord ShsUSD13.830-0.130-0.9313.83014.10013.52014.140
Immunic Ord ShsUSD12.7600-1.4800-10.3912.760014.070011.560014.9200
ImmunityBio Inc.USD8.190+0.240+3.028.1208.5807.8808.210
Immunocore Holdings ADRUSD37.57+0.20+0.5433.1660.1136.7037.66
IMMUNOME ORDUSD27.16-0.17-0.6224.2829.6526.6728.27
Immunovant Inc.USD39.12-0.37-0.9438.6139.7938.6439.48
Immutep American Depositar.USD0.37-0.02-4.650.330.420.360.38
IMPINJ Ord ShsUSD175.11+0.06+0.03171.01182.15170.77175.97
INCYTE ORDUSD128.00-0.83-0.64109.03132.18126.20130.00
Indaptus Therapeutics Ord .USD1.16-0.01-0.850.931.351.141.19
Indivior Pharmaceuticals O.USD34.8300-0.2200-0.6334.510035.190034.570035.2300
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.23-0.06-2.622.032.672.182.37
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD82.63+1.23+1.5165.65131.3880.7683.32
Inhibikase Therapeutics Or.USD2.520+0.020+0.802.1902.5402.4602.610
Inmode Ord ShsUSD14.84-0.11-0.7413.2216.2814.7715.04
INmune Bio Ord ShsUSD2.27-0.08-3.402.092.452.272.41
Innodata Ord ShsUSD55.05+0.76+1.3956.0661.2054.3155.51
Innoviva Inc.USD21.35-0.01-0.0518.1624.4221.0421.48
Innoviz Technologies Ord S.USD0.33-+0.120.300.360.310.34
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.36-0.01-0.371.321.411.331.44
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.03-0.14-3.363.604.994.014.22
Insight Enterprises Ord Sh.USD159.15+7.09+4.66149.99166.67152.01159.42
InspireMD Ord ShsUSD0.86-0.01-1.130.751.120.840.90
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.44-0.37-2.2016.0020.1216.2817.11
Integrated Media Technolog.USD0.46-0.02-3.330.440.560.450.50
Intel Corp.USD91.67+1.62+1.8093.4093.4287.7392.37
Intellia Therapeutics Ord .USD12.68-0.08-0.6312.6912.9012.4012.92
Intellicheck Mobilisa Ord .USD2.88+0.20+7.462.102.882.723.00
Intelligent Living Applica.USD3.12+0.03+0.972.644.912.902.90
INTERACTIVE BROUSD92.95+3.83+4.3093.0093.9989.7793.27
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD344.30+1.36+0.40342.50344.08340.82363.70
Intuitive Machines Ord Shs.USD14.70-0.16-1.0814.8614.9614.3315.18
INTUITIVE SURGICAL ORDUSD369.83-2.05-0.55369.17370.00365.42378.99
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD58.13-3.20-5.2258.0558.9957.4760.42
Iovance Biotherapeutics Or.USD8.70+0.08+0.938.658.808.558.79
IPG PHOTONICS ORDUSD76.46-0.02-0.0376.4678.0175.1877.86
iQIYI ADS Representing 7 O.USD0.88+0.02+2.600.890.920.870.93
IQM Quantum Computers Oyj .USD10.80-0.14-1.2810.8211.3010.7011.00
Iridium Communications Ord.USD46.95-0.02-0.0442.5747.1746.7847.57
Iris Energy Pty Ord ShsUSD41.65+2.05+5.1841.9241.9739.0341.82
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD95.55-0.57-0.5976.82111.2695.4799.04
Ituran Location and Contro.USD51.14-0.26-0.5139.3367.1550.8851.59
IZEA Worldwide Inc.USD3.01+0.03+1.012.613.902.943.01
J.B. HUNT TRANUSD266.28+6.06+2.33194.81312.45259.03266.82
Jack Henry and Associates .USD168.37+1.34+0.80127.12177.17166.63170.95
Jaguar Health Inc.USD0.69-0.04-4.860.640.780.690.77
JAKKS Pacific Ord ShsUSD24.0500-0.4800-1.9623.500027.680023.680024.9999
James River Group Holdings.USD4.190+0.130+3.203.6604.7204.1004.220
Janux Therapeutics Ord ShsUSD19.80+0.10+0.5117.9320.0019.5220.00
Jazz Pharma PlcUSD247.57+2.00+0.81169.19250.00241.87248.91
JD.COM ADR REP 2 CL A ORDUSD27.74-0.09-0.3228.2228.3427.3627.82
Jefferson Capital Ord ShsUSD21.3800+0.2300+1.0919.710023.840021.050021.8000
JETBLUE AIRWAYS ORDUSD4.61-0.03-0.654.624.744.564.70
JFrog Ltd.USD90.61-1.12-1.2290.6194.9490.1694.83
Jiayin Group Inc.USD1.81-0.01-0.281.681.821.761.83
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.44-0.28-0.6144.1649.7144.9246.15
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD107.81+1.00+0.94107.00117.75106.01108.24
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.27+0.02+0.891.702.502.212.41
Kaiser Aluminium Ord ShsUSD160.77-1.82-1.12155.00167.52160.23165.63
Kaixin HoldingsUSD1.28-0.15-10.491.221.511.201.47
KALA BIO IncUSD0.561+0.039+7.370.5000.5700.5200.575
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD8.27-0.13-1.558.248.298.228.34
KANDI TECHNOLOGIES GROUP USD0.63+0.02+2.650.510.660.590.63
KARYOPHARM THERAPEUTICS OR.USD1.77-0.02-1.121.731.851.721.81
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD32.88+0.29+0.8932.7633.1632.4533.17
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.98+0.03+1.261.862.081.752.07
Kingsoft Cloud Holdings AD.USD10.48+0.23+2.2410.8210.8810.1110.51
Kiniksa Pharmaceuticals Or.USD80.47+0.58+0.7379.2087.3978.8481.41
KINS Technology Group Inc.USD3.4200-0.1700-4.743.42003.50003.40003.7900
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD172.94+0.68+0.39178.56179.10167.05173.09
Knightscope IncUSD1.410+0.070+5.221.4001.6701.3551.420
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.36-1.14-3.0435.5040.1636.2037.82
KOPIN CORPUSD4.27-0.02-0.474.114.724.194.37
Korro Bio Ord ShsUSD11.62-0.35-2.9210.3513.6711.3012.63
Koss Corp.USD3.49-0.02-0.433.203.963.413.57
KRAFT HEINZ ORDUSD25.42-0.84-3.2025.0225.1925.3026.10
KRATOS DEFENSE AND SECURIT.USD48.10+0.32+0.6748.4549.2546.9249.16
Krispy Kreme Ord ShsUSD3.34-0.14-4.023.283.383.333.49
Krystal Biotech Inc.USD371.47+2.24+0.61372.00434.20365.56373.31
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD78.82-0.13-0.1675.4980.4475.6079.10
Kura Sushi USA Ord ShsUSD43.50-1.41-3.1442.5050.4742.8145.58
Kymera Therapeutics Ord Sh.USD117.28-1.35-1.1446.92152.29115.55119.26
LAKELAND INDUSTRIES ORDUSD12.13+0.41+3.5010.1213.7811.6712.15
LAM RESEARCH ORDUSD292.66+4.34+1.51300.00301.60278.04292.78
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.98+0.17+0.17100.01101.99100.78100.99
Larimar Therapeutics Ord S.USD3.83-0.04-1.033.654.523.773.90
Laser Photonics Ord ShsUSD1.400+0.020+1.451.2901.5601.3801.500
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.91+0.04+0.586.856.996.756.97
LATTICE SEMICONDUCTOR ORDUSD113.63-0.25-0.22115.00115.99109.74114.09
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.99-0.03-0.377.4012.787.938.27
LeMaitre Vascular Ord ShsUSD80.4900-1.2300-1.5179.7000127.860080.000083.0700
LendingTree AktieUSD28.01+0.19+0.6825.0329.9627.7128.70
LENZ Therapeutics Ord ShsUSD5.83+0.03+0.525.316.385.655.97
Leonardo DRS Ord ShsUSD37.02-0.02-0.0533.0037.9536.5638.00
LEXICON PHARMACEUTICALS OR.USD2.26+0.02+0.892.022.452.232.27
LexinFintech Holdings Amer.USD0.85+0.03+3.750.850.910.780.86
LGI HOMES ORDUSD54.47+1.02+1.9145.7360.5453.3355.33
Li Auto Inc.USD12.06+0.05+0.4212.2212.3311.7512.14
Liberty Capital Ord Shs Se.USD26.6700-0.0600-0.2210.730028.090026.590026.9100
LIBERTY GLOBAL CL A ORDUSD10.66-0.02-0.199.3612.5910.5810.82
Liberty Global Ord Shs Cla.USD10.40-0.02-0.199.4711.3310.3410.53
Liberty Latin America 9 0 .USD20.6600-0.1800-0.8618.280022.780020.520021.0000
Liberty Live Holdings Ord .USD97.71-1.05-1.0639.28115.0097.58100.18
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD96.94-0.46-0.4796.99100.9996.1098.50
LifeMD Ord ShsUSD3.05-0.02-0.652.773.103.033.15
LifeStance Health Group In.USD12.830-0.060-0.4712.60014.66012.76013.090
Lifevantage Ord ShsUSD6.105-0.025-0.415.3507.1306.0956.345
Lightbridge OrdUSD7.48-0.09-1.196.838.837.447.76
LightPath Technologies Ord.USD9.64+0.10+1.059.879.939.349.78
Lightwave Logic Ord ShsUSD5.12+0.07+1.395.195.694.945.23
Lincoln Electric Holdings .USD273.83+1.24+0.45210.34295.00269.49275.30
Lipocine Ord ShsUSD2.42+0.07+2.761.932.712.322.50
Lisata Therapeutics Ord Sh.USD1.64+0.07+4.461.121.781.451.71
Live Oak Bancshares Ord Sh.USD39.58+0.07+0.1615.8363.2939.5440.28
LivePerson Inc.USD3.10+0.02+0.653.063.203.073.24
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.25+0.52+2.1019.6725.4924.4525.30
LOGITECH N ORDUSD101.71+2.57+2.59101.52101.6499.75101.82
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD6.58-0.20-2.955.867.596.557.04
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.95-0.27-1.6613.6118.4515.7716.44
LSI Industries Ord ShsUSD20.11+0.20+1.0020.1127.1019.5020.31
Lucid Group Ord ShsUSD4.60-0.11-2.344.624.634.574.96
LULULEMON ATHLETICA ORDUSD121.77+1.70+1.4298.2098.29117.89122.60
LUMENTUM HOLDINGS ORDUSD847.37-23.21-2.67865.00866.42818.89874.00
Luminar Technologies Inc.USD41.02-0.61-1.4738.0042.7540.1941.50
Lunai Bioworks Ord ShsUSD2.3500-0.0500-2.081.83002.71002.23002.3900
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD17.28-0.07-0.4017.3017.5817.2017.98
MacroGenics Ord ShsUSD4.25-0.07-1.623.814.754.154.32
MAGIC EMPIRE GLOBAL CL A O.USD1.27+0.04+3.251.081.421.201.29
Magnite Ord ShsUSD24.63-0.25-1.0023.8025.9424.2225.79
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.68-0.38-1.4021.0131.4726.1527.56
Manhattan Bridge Capital O.USD4.10+0.05+1.233.644.664.064.10
MannKind Aktie USD3.96-0.08-1.983.274.363.964.07
Maplebear Ord ShsUSD51.7200+0.1900+0.3751.730052.490051.000052.6800
MapLight Therapeutics Ord .USD13.1400+0.0800+0.6111.900017.230012.960013.4500
MARA Holdings Inc.USD11.60+1.13+10.7911.5211.5310.4811.85
Maravai Lifesciences Holdi.USD7.37-0.01-0.146.687.707.217.46
Marex Group Ord ShsUSD75.65+3.98+5.5576.5081.2871.3875.76
Marine Petroleum UnitsUSD4.40+0.04+0.843.985.154.374.44
Marketaxess Holding Inc.USD163.34+0.51+0.31144.50165.99162.80163.53
Marqeta Inc.USD16.98+0.16+0.9515.1118.5016.5717.26
MARRIOTT INTERNATIONAL CL .USD336.07+2.93+0.88331.91341.34331.14337.96
Marvell Technology Ord ShsUSD208.83+2.35+1.14213.89214.20201.10212.77
Marzetti Ord ShsUSD105.6400-5.7300-5.15105.3700157.3900105.4100111.7450
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD42.43-0.01-0.0237.9942.7642.1643.47
Materialise ADRUSD7.03-0.04-0.576.978.147.027.14
MATTEL ORDUSD14--2.3214141415
Matthews International Ord.USD21.10+0.27+1.3020.1924.9820.6821.28
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD61.42+0.53+0.8760.5062.5059.8462.61
Mc Grath Rent Corp.USD109.90+0.42+0.38108.77174.74108.77111.26
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.62+0.19+13.291.491.831.451.63
MediWound LtdUSD13.21+0.15+1.155.2914.9712.8013.33
Medline Ord Shs Class AUSD36.59+0.29+0.8035.5136.9735.5536.93
Medpace Holdings Inc.USD593.39+0.37+0.06576.01649.24586.52599.25
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 991.06-15.53-0.771 991.0020001 985.082066
MERCER INTERNATIONAL ORDUSD--+1.76----
Mereo BioPharma Group PlcUSD0.27+0.01+1.870.260.300.260.28
Meridian Bioscience Inc.USD3.92+0.04+1.033.484.283.763.94
Merlin Ord ShsUSD3.36+0.51+17.893.363.442.893.38
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD17.14-0.15-0.8717.1418.7716.9417.29
Meta Platforms Inc.USD610.68+17.83+3.01613.10613.50604.35619.46
MicroAlgo IncUSD4.02-0.03-0.743.934.523.934.24
MICROCHIP TECHNOLOGY ORDUSD73.11+0.35+0.4873.8174.2070.8573.29
MICROCLOUD HOLOGRAM ORDUSD1.76+0.08+4.761.731.921.701.77
Micron Technology Inc.USD958.16+2.08+0.22975.30975.75918.88959.76
Microsoft Corp.USD510.12+13.30+2.68507.95508.37500.80515.65
MICROSTRATEGY CL A ORDUSD144.82+21.63+17.56141.28141.54127.58144.92
Microvast Holdings Ord ShsUSD0.70+0.01+0.920.670.740.680.71
MicrovisionUSD1.66+0.01+0.611.551.861.591.69
Middleby Ord ShsUSD112.40-0.04-0.0482.31119.09111.33113.62
Middlesex Water Ord ShsUSD58.48+0.57+0.9854.0059.9058.1158.60
Millicom International Cel.USD95.91+0.66+0.6993.5096.0094.0096.49
MIND CTI ORDUSD0.97-0.02-1.930.851.110.961.01
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.69+0.21+4.693.785.614.394.73
MiNK Therapeutics Ord ShsUSD11.23-0.10-0.889.2016.2811.0811.54
MISSFRESH ADS REP 90 ORDUSD10.79-2.90-21.187.3014.0010.3013.17
MITEK SYSTEMS ORDUSD18.85+0.89+4.9617.2421.4918.4018.99
MKS InstrumentsUSD249.65-1.73-0.69252.01320.22241.51250.78
Mobileye Global Ord Shs Cl.USD8.32-0.18-2.128.368.408.268.67
Moderna Inc.USD148.87-1.94-1.29151.74151.99142.78150.20
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.68-0.02-2.670.680.730.650.73
Momentus IncUSD4.15-0.05-1.194.004.614.134.36
Momo A AktieUSD--
Monday.com Ltd.USD97.33+2.89+3.0694.80107.0094.82100.03
MONDELEZ INTERNATIONAL CL .USD61.45-1.00-1.6061.0461.9860.9862.30
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD384.45+9.05+2.41381.01385.24375.50391.61
Monolithic Power Systems O.USD1 213.65-5.71-0.471 230.0112411 189.491225
MONOPAR THERAPEUTICS ORDUSD118.55+2.27+1.9584.90188.49115.07121.02
MONSTER BEVERAGEUSD44.08-0.34-0.7744.0045.2043.9744.62
Montauk Renewables Ord ShsUSD2.25+0.12+5.632.002.442.082.25
MoonLake Immunotherapeutic.USD15.19+0.13+0.8613.9017.5514.9815.45
Morningstar Ord ShsUSD215.76+5.96+2.84207.60269.20209.93217.97
Motorcar Parts of America .USD11.79+0.24+2.084.7218.7711.5311.85
Motorsport Games Ord Shs C.USD4.02-0.06-1.473.684.104.014.27
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.60+0.02+1.271.451.641.591.63
Nano Nuclear Energy Ord Sh.USD17.65+0.06+0.3417.6018.3017.5918.24
Nano-X Imaging LtdUSD0.71-0.05-6.690.730.800.710.79
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD327.67+2.51+0.77327.73372.36320.01332.00
National Beverage Ord ShsUSD32.46+0.37+1.1527.8836.3331.7832.52
Natures Sunshine Products .USD13.8000-0.3600-2.5412.350016.470013.730014.2100
Navient Corp.USD9.48-0.08-0.848.059.409.439.73
Navitas Semiconductor Ord .USD11.10-0.11-0.9811.3211.4410.9311.39
Ncino Ord ShsUSD23.63+0.67+2.9219.4527.1323.2524.09
Nebius Group NVUSD210.6+6.5+3.20213.9214.0196.6211.7
NEKTAR THERAPEUTICS ORDUSD76.37+3.63+4.9971.8480.8372.9976.63
Neogen Ord ShsUSD11.64-0.17-1.449.4013.3511.5212.04
NEOSTELLAR CAPITAL CORPUSD10.0100-0.1300-1.288.690013.02009.940010.3000
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.91-0.07-0.708.019.909.8910.33
Nervgen Pharma Ord ShsUSD2.3200-0.0100-0.431.97002.69002.27502.3600
NET ELEMENT ORDUSD--
NETAPP ORDUSD185.38+4.61+2.55184.01196.19161.00187.45
Netcapital Ord ShsUSD0.63-0.40-38.970.630.720.580.96
NETEASE.COM INCUSD117.05-1.94-1.63119.50122.00115.59117.30
Netflix Inc.USD82.67-0.06-0.0782.0982.3281.6383.60
Netskope Ord Shs Class AUSD14.3400+0.5900+4.2913.080015.840013.720015.6400
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.35-0.03-2.171.241.541.341.39
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD158.35+0.56+0.35152.00167.59156.76159.93
Neuronetics Ord ShsUSD2.72-0.05-1.812.463.252.672.81
NeuroOne Medical Technolog.USD1.66-0.01-0.601.481.971.621.73
NeuroPace Ord ShsUSD14.75-0.44-2.9012.8417.6014.4915.48
New Fortress Energy Inc.USD0.28-+1.010.250.310.280.29
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD25.8500+0.2600+1.0225.700026.500025.240025.9900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.07+0.09+1.515.886.105.766.15
NewHold Investment Ord Shs.USD10.61-0.01-0.0910.1610.6410.5910.64
News Ord Shs Class AUSD30.95+0.30+0.9627.9633.9530.6831.06
News Ord Shs Class BUSD34.72+0.31+0.9031.5638.0934.3734.81
Newtek Business Services O.USD12.31+0.23+1.909.9414.6912.1812.42
Nexstar Media Group Inc.USD177.67+0.48+0.27167.44180.93175.48180.94
NextDecade CorpUSD7.420-0.020-0.276.7708.1407.3007.530
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD83.50+0.95+1.1583.7087.4981.6684.58
NICE LtdUSD108.31+1.45+1.36107.23108.04107.58111.15
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.1000-0.0400-0.974.10004.45004.06444.2200
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.99+0.03+1.531.912.071.962.00
nLIGHT Ord ShsUSD41.4700+2.0800+5.2838.010042.000039.100041.7200
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD45.39+0.82+1.8441.0349.0044.7645.61
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD187.45+3.47+1.88176.64191.50184.52187.67
Northwest Bancshares Ord S.USD15.51+0.08+0.5214.0116.9115.4615.65
NORTHWESTERN ORDUSD70.90+0.71+1.0166.8173.0070.2571.24
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.66+0.05+0.1424.0037.0034.3335.48
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.830+0.170+3.005.2006.3305.5005.950
NOVAVAX ORDUSD10.34+0.02+0.1910.2111.189.9010.48
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.64-0.19-1.0715.7721.1517.4218.05
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD25.32-0.50-1.9422.5525.5624.9526.16
NUWELLIS ORDUSD0.73--0.580.720.800.710.81
NVidia Corp.USD228.45+4.04+1.80231.75231.77224.75230.40
Nvni Group Ord ShsUSD0.970+0.001+0.060.8870.9800.9131.000
NXP SEMICONDUCTORS ORDUSD224.99-3.51-1.54226.00229.00222.81227.12
O REILLY AUTOMOTIVE ORD SH.USD87.38+0.41+0.4785.6488.1286.8088.34
OAKTREE SPECIALTY LENDING .USD13.13-0.04-0.3011.3014.4313.0213.29
Oatly Group American Depos.USD14.330-0.240-1.6510.06016.52014.16014.670
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.19+0.02+14.500.180.210.160.20
OceanFirst Financial Ord S.USD19.28+0.19+1.0017.4119.3619.2119.39
Ocugen Inc.USD1.35+0.03+2.271.311.381.301.35
OCULAR THERAPEUTIX ORDUSD10.64-0.26-2.399.6111.6410.4211.08
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.13-0.36-2.4812.8114.2514.0715.12
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.63+0.07+2.542.292.852.562.64
Okta Ord Shs Class AUSD170.42+7.27+4.46168.07170.50163.50170.62
Old Dominion Freight Line .USD185.75-1.86-0.99180.00187.55179.34190.70
Olema Pharmaceuticals Ord .USD10.73-0.10-0.929.6317.1610.5810.98
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD22.2900-1.0200-4.3820.210024.800021.800022.8900
Omnicell Ord ShsUSD34.82+0.11+0.3229.2755.7134.4135.38
ON Semiconductor Corp.USD73.65+1.31+1.8174.7575.2471.3674.31
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8565-0.0235-2.670.73350.93980.84490.8864
Onconetix Ord ShsUSD0.74+0.06+9.600.660.790.660.74
Onconova Therapeutics Inc.USD12.94-0.18-1.3511.7215.6612.7812.93
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.63+0.02+0.267.717.727.537.95
One Stop Systems Inc.USD9.76-0.08-0.818.9911.269.569.87
OneMedNet Ord Shs Class AUSD0.588+0.020+3.430.5180.6600.5700.608
OneWater Marine Inc.USD11.83+0.02+0.179.5214.0011.6512.04
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.98-0.01-0.501.852.151.962.11
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD24.85+1.27+5.3920.6324.6023.8724.86
OPENDOOR TECHNOLOGIES ORDUSD3.13+0.04+1.293.133.143.103.25
Opera LtdUSD18.4400-0.0200-0.1116.750021.710018.380018.9650
OPKO HEALTH ORDUSD1.61-0.08-4.731.591.631.591.73
Oportun Financial Ord ShsUSD7.41-0.02-0.277.317.517.397.71
OptimizeRx Ord ShsUSD7.95-0.09-1.127.249.447.908.34
Option Care Health IncUSD24.4600+0.6100+2.5624.210024.690023.855024.5200
ORAMED PHARMACEUTICALS ORDUSD4.9-0.1-2.764.85.04.85.1
ORASURE TECHNOLOGIES ORDUSD3.6--0.833.54.23.53.7
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.17-0.02-1.681.061.251.131.21
Organogenesis Holdings Ord.USD1.64-0.03-1.801.641.921.591.70
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.140-0.040-1.832.0802.4902.1252.230
OUTLOOK THERAPEUTICS ORDUSD1-+3.621111
Oxbridge Re Holdings Ord S.USD1.43+0.09+6.720.821.881.301.44
Oxford Lane Capital Ord Sh.USD9.66+0.01+0.108.889.919.559.84
Oxford Square Capital Ord .USD1.35-0.01-0.371.351.471.351.38
PACCAR INCUSD124.51+2.38+1.95124.51125.54122.19124.64
PACIFIC BIOSCIENCES OF CAL.USD1.30-0.02-1.521.301.461.281.35
Pacira BioSciences Ord ShsUSD26.60+0.02+0.0824.1529.3026.3226.84
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD22.89+0.89+4.0520.7423.0622.6623.46
Palantir Technologies Ord .USD182.53+13.07+7.71181.85182.00171.91185.83
Palisade Bio Inc.USD2.045+0.055+2.761.9302.2101.9702.050
Palomar Holdings Ord ShsUSD136.12+4.00+3.03100.51182.36133.22136.43
Palvella Therapeutics Ord .USD155.47+2.52+1.65144.19248.22150.76155.92
Papa Johns International O.USD22.55-0.08-0.3522.6823.2422.4223.09
Parabilis Medicines Ord Sh.USD40.7500+0.6400+1.6038.000065.200039.115040.8300
Paramount Global Class BUSD1.06-0.01-0.930.951.151.061.14
Paramount Skydance Ord Shs.USD11.0400+0.0700+0.6410.070011.160010.780011.1900
Pasqal Holding SA Ord ShsUSD9.75-2.44-20.0210.0010.289.5612.49
Patria Investments Ord Shs.USD11.31-0.02-0.189.8712.5911.1811.53
PATRICK INDUSTRIES ORDUSD81.59-1.16-1.4081.40108.9680.6284.03
Pattern Group Ord Shs Seri.USD20.59+0.19+0.9320.3420.8020.1220.77
PATTERSON UTI ENERGY ORDUSD12.55-0.60-4.5610.6513.8012.4813.24
PAVmed Ord ShsUSD5.090-0.260-4.864.1506.4005.0505.360
Paychex Inc.USD125.08+1.08+0.87109.23130.00123.50126.45
Paylocity Holding Ord ShsUSD154.43-0.17-0.11154.00206.24153.58159.35
Payoneer Global Inc.USD7.18+0.06+0.847.127.217.127.18
PayPal Holdings Inc.USD56.82+2.15+3.9356.4656.5954.0156.96
Paysign Ord ShsUSD12.96+0.43+3.4312.9413.0312.6113.09
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.22+0.01+3.770.210.240.210.23
Peloton Interactive Inc.USD5.38+0.05+0.945.325.485.305.46
Penguin Solutions Ord ShsUSD48.6300+1.0400+2.1949.750050.240045.620049.1400
PENN NATIONAL GAMING ORDUSD17.20+0.31+1.8416.1217.3316.8517.31
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD3.18-0.01-0.162.753.553.103.25
Pepsico Inc.USD140.02-0.50-0.36138.57138.90138.58140.75
Peraso Ord ShsUSD0.526-0.036-6.470.5270.5700.5200.585
PERDOCEO EDUCATION ORDUSD33-+0.3013533234
PERFORMANCE SHIPPING ORDUSD2--2.302222
Perion Network Ord ShsUSD9.23-0.17-1.819.269.369.149.50
Perma Fix Environmental Se.USD18.3800+0.3500+1.9416.190023.880017.980018.6400
Perpetua Resources Ord ShsUSD25.05+0.58+2.3722.9125.3424.6125.60
Personalis Ord ShsUSD16.83+0.10+0.6016.8018.0016.4417.00
Petco Health and Wellness .USD2.52-0.11-4.182.522.782.503.22
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.85-0.02-0.801.492.001.791.87
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.18-0.03-0.0835.0050.0039.1339.61
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD28.18+0.31+1.1127.5128.9327.3528.39
Phunware Ord ShsUSD2.09+0.02+0.722.052.382.062.10
Pics N V Ord Shs Class AUSD11.7100+0.5300+4.749.150014.000011.103612.1800
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD81.63-0.62-0.7582.4582.4981.2782.50
Pioneer Power Solutions In.USD3.01+0.12+4.152.643.342.893.05
PLAYSTUDIOS Ord Shs Class .USD0.51--0.040.410.820.510.53
Playtika Holding Ord ShsUSD2.24-0.01-0.452.242.472.212.29
PLUG POWER ORDUSD2.11+0.02+0.962.122.132.072.13
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD7.33+0.04+0.557.417.577.107.40
Polar Power Inc.USD1.39-0.01-0.711.231.511.381.42
Polestar Automotive Holdin.USD8.69-3.30-27.528.709.628.0311.04
Portillo s Ord Shs Class AUSD4--2.224545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD175.16+4.65+2.73176.00181.99168.01176.87
Power Integrations Ord ShsUSD50.54+0.24+0.4846.0155.6848.4251.04
Power Solutions Internatio.USD36.42+0.73+2.0535.3340.1635.7936.80
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD355.2-2.4-0.66354.5568.2351.2363.1
Precigen Ord ShsUSD7.14+0.13+1.857.067.246.987.14
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD392.6+2.2+0.57370.5624.3387.0409.4
Premier Ord Shs Class AUSD49.83+0.10+0.2120.0279.1749.8049.83
Prenetics Global Ord Shs C.USD25.63-0.42-1.6122.8726.0025.1126.58
Presidio Property Trust Or.USD1.41-0.04-2.431.291.551.351.44
Prime Medicine Ord ShsUSD3.7100+0.0400+1.093.69004.04003.49003.7200
Principal Financial Group .USD118.51+8.04+7.28109.50130.10116.33121.18
PROCEPT BioRobotics Ord Sh.USD21.37-0.60-2.7317.1123.8320.8422.49
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.12+0.07+1.394.345.674.985.19
Progress Software Ord ShsUSD44.61+1.28+2.9538.8746.4043.6445.45
Progyny Inc.USD26.61+0.32+1.2226.0127.1926.0826.77
ProKidney Ord Shs Class AUSD1.9200+0.0100+0.521.84002.10001.89501.9950
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.09-0.06-2.791.832.312.072.20
PROSPECT CAPITAL ORDUSD2.19-0.04-1.792.182.272.172.25
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD148.80+2.72+1.86140.00161.73144.00149.49
PTC IncUSD150.1+1.0+0.64144.3150.1149.1154.3
PubMatic Inc.USD16.96-0.42-2.4215.3719.8116.7817.88
Pulmatrix Inc.USD1.36-0.11-7.481.181.721.361.46
Puma Biotech AktieUSD9.41-0.28-2.898.3410.519.379.72
Pyxis Oncology Ord ShsUSD3.57-0.19-4.933.114.073.453.74
Q32 Bio Ord ShsUSD12.80-0.79-5.8111.6217.3512.7413.59
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD8.72+0.17+1.998.768.848.468.88
Qorvo Ord ShsUSD100.38-0.25-0.2588.72108.0099.26101.53
Qualcomm Inc.USD168.57-0.47-0.28170.09170.45164.88170.03
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD174.35+3.52+2.06148.84206.24168.71174.89
Quanterix Corp.USD2.58-0.03-1.152.223.032.432.64
Quantinuum Ord Shs Class AUSD48.70+0.70+1.4649.7350.1346.8049.32
Quantum Computing Ord ShsUSD7.96+0.12+1.538.088.097.878.07
Quantum Ord ShsUSD24.30+1.52+6.6724.3524.4321.7224.37
Quantum Si Ord Shs Class AUSD0.76+0.01+1.000.700.840.760.79
QuidelOrtho Ord ShsUSD13.93-0.02-0.1413.1514.5013.5914.43
Quince Therapeutics IncUSD30.5500-1.6000-4.9815.240035.000030.230032.9600
QumulusAI Ord ShsUSD5.790+0.360+6.635.6006.3805.4005.880
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.29+0.28+9.303.003.503.053.34
RadNet Ord ShsUSD74.6200-1.0800-1.4373.710077.620073.265076.2700
Ramaco Resources Ord Shs C.USD12.3500-2.0600-14.3011.800012.600011.880914.2900
Ramaco Resources Ord Shs C.USD6.4000-1.0200-13.756.34007.68006.36007.5100
RAMBUS INCUSD84.34-0.38-0.4585.8086.9081.4884.82
Rank One Computing Ord ShsUSD4.1500+0.0500+1.223.72005.48004.12004.3000
Rapid7 Ord ShsUSD11.4700+0.4000+3.6111.000013.030011.020011.5500
Raytech Holding Ord ShsUSD2.540-0.020-0.782.2602.8702.5952.700
RCI Hospitaliy Holdings In.USD28.74-0.70-2.3817.7636.1728.4729.99
Reading International Inc.USD2.12-0.04-1.851.922.212.112.19
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD10.06-0.15-1.479.1010.849.9710.40
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.44+0.06+1.783.433.473.293.45
Red Cat Holdings Inc.USD8.54+0.22+2.648.688.708.388.75
Red Rock Resorts Inc.USD57.09+0.25+0.4422.8491.1756.4957.60
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD6.48+0.17+2.696.356.665.936.90
Regency Centers REIT Ord S.USD75.92+0.11+0.1571.1777.1975.7276.54
REGENERON PHARMACEUTICALS .USD843.47-8.56-1.00764.88880.00837.63859.34
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.5196+0.0075+1.460.46760.53700.50510.5233
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.8400+0.1100+4.032.60003.20002.66023.0050
Relmada Therapeutics Ord S.USD4.37-0.17-3.743.964.934.334.58
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD26.92+0.10+0.3726.7527.0025.9127.48
Renatus Tactical Acquisiti.USD10.60+0.06+0.5710.4310.6810.4310.60
ReNew Energy Global Ord Sh.USD6.83+0.02+0.296.826.906.816.85
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.1500+0.0100+0.471.96002.30002.06002.1900
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.24-0.15-3.424.004.994.194.46
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.01+0.01+1.000.891.050.991.04
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.83-0.70-3.1121.5122.3621.7722.61
Rezolve AI PLCUSD2.200-0.130-5.582.2202.2302.1502.340
RGC Resources Ord ShsUSD21.7300+0.0600+0.2821.500034.430021.530022.0500
Rhythm Pharmaceuticals Ord.USD104.89-0.53-0.50103.50106.00103.90106.08
Ribbon Communications Ord .USD1.99+0.03+1.531.812.171.942.00
Richardson Electronics Ord.USD16.98-0.01-0.0614.5821.7116.4817.09
Richtech Robotics Ord Shs .USD1.72-0.13-7.031.721.781.691.89
Rigel Pharmaceuticals Ord .USD48.50-0.92-1.8628.5753.7748.0949.90
Rigetti Computing IncUSD15.18+0.31+2.0815.4315.4514.8315.32
Riot Blockchain Ord ShsUSD21.14+2.51+13.4420.9821.2018.4721.21
Rivian AutomotiveUSD15.91+0.30+1.9215.9416.0015.6916.05
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD124.72+17.73+16.57123.00123.18113.04124.88
RoboStrategy Ord ShsUSD27.16+0.92+3.5127.0027.2325.7727.48
ROCKET LAB ORDUSD64+1+1.1365656265
Rocket Pharmaceuticals Ord.USD3.79-0.07-1.812.914.223.693.92
ROCKWELL MEDICAL ORDUSD7.99-0.09-1.056.598.797.858.06
Roivant Sciences Ord ShsUSD34.41+0.23+0.6734.0134.5933.6734.43
Roku Ord Shs Class AUSD158.31+0.61+0.39157.50159.50157.36158.85
Root Inc.USD55.39+0.52+0.9550.3060.2454.7957.13
ROSS STORES INC. (ROST)USD231.67+0.82+0.36201.38267.56228.87232.53
ROYAL GOLD ORDUSD264.85+6.47+2.50252.01275.00259.07265.84
Royalty Pharma PLCUSD63.88+0.77+1.2263.0265.0062.5063.94
Rubico Ord ShsUSD1.830+0.040+2.231.7801.9701.7801.870
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD9.04+0.24+2.738.849.878.689.07
Rush Enterprises A AktieUSD50.11+0.79+1.5920.2151.0049.0550.32
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.93+0.07+0.3417.8823.7220.6720.96
SABRE ORDUSD2.06-0.03-1.441.872.302.042.13
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD5.0000+0.1300+2.674.18005.57004.81305.1100
Safety Insurance Group Ord.USD103.10-0.02-0.0299.75163.92103.10103.31
Sagimet Biosciences Ord Sh.USD10.92-0.07-0.648.2412.7010.6211.24
SailPoint Technologies Hol.USD19.39+1.08+5.9019.2119.5618.7319.45
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.92+0.03+0.773.854.423.803.96
Sanara MedTech Ord ShsUSD34.72-0.08-0.2320.8836.0034.6534.90
SanDisk CorpUSD1 554.9900+1.5900+0.101 596.27001 598.500015111 576.8000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD195.69+8.02+4.27164.07197.00184.93196.31
SAREPTA THERAPEUTICS ORDUSD23--0.9522232223
Satellogic Ord Shs Class AUSD4.6300-0.1000-2.114.70004.84004.50004.9750
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD191.52+5.10+2.74185.05220.76187.13194.23
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD20.71-0.17-0.8119.1221.6020.2521.29
Scienjoy Holding Ord ShsUSD0.87-0.11-11.100.810.920.861.00
Scienture Holdings Ord ShsUSD0.37-+0.780.330.390.360.38
Scinai Immunotherapeutics .USD1.95-0.44-18.411.802.101.952.10
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.345+0.125+2.394.3106.5105.0305.370
SEAGATE TECHNOLOGY HOLDING.USD798.61-9.93-1.23820.00821.00763.52807.07
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.40+0.04+1.692.442.452.382.43
Seanergy Maritime Holdings.USD18.53-0.07-0.3818.5319.8018.3218.85
Second Sight Medical Produ.USD29.04+0.53+1.8611.7746.4929.2429.24
See ATHE:xnas (Alteriry Th.USD4.52+0.01+0.113.925.124.464.72
See PLBY:xnas (PLBY Group .USD1.18-0.01-0.421.151.191.161.21
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.94-0.04-2.021.772.191.931.97
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.70-0.46-3.2513.2514.1413.5514.54
SemiconductorUSD3.4700-0.1000-2.803.50003.72003.45003.6300
SEMILEDS ORDUSD1.88+0.01+0.531.822.201.861.98
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD135.40+1.55+1.16138.00139.49126.73135.89
SenesTech Ord ShsUSD1.040-0.020-1.890.7771.1601.0101.090
Serve Robotics Inc.USD4.83-0.04-0.824.864.964.785.06
SERVICE PROPERTIE S TRUST .USD7.61-0.05-0.657.607.757.547.68
Sezzle Ord ShsUSD122.96+1.46+1.20123.00135.68121.52126.00
SharonAI Holdings Ord Shs .USD54.9700+0.6800+1.2555.300055.950051.010055.8300
SharpLink Gaming Ord ShsUSD8.9800+0.8800+10.868.81009.07008.29009.0150
Shattuck Labs Ord ShsUSD7.0+0.1+0.722.88.76.87.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.03+0.31+4.617.107.806.627.09
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.48-0.01-0.293.483.683.403.57
SIDUS SPACE CL A ORDUSD2.12-0.03-1.402.132.142.082.21
Sierra Bancorp Ord ShsUSD40.71+0.33+0.8216.2964.3240.4040.80
SIGA TECHNOLOGIES ORDUSD3-+0.623433
Sigma Lithium CorpUSD12.77-0.08-0.6212.1513.4612.5112.97
SILICON MOTION TECHNO ADR .USD235.70-6.81-2.81238.70248.04227.16240.00
Silo Pharma Ord ShsUSD2.45-0.05-2.002.303.132.372.54
Silvercrest Asset Manageme.USD9.95-0.03-0.303.9815.929.8710.13
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.77+0.07+0.2429.5230.1829.4130.15
SiTime CorporationUSD574.47+5.65+0.99574.00588.89552.23581.51
Skyward Specialty Insuranc.USD58.0900+1.7700+3.1446.640068.380056.780058.4500
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD96.24+1.28+1.3590.0196.8294.6596.66
SKYWORKS SOLUTIONS ORDUSD71.50-0.17-0.2469.9172.9870.2772.65
SKYX Platforms Ord ShsUSD1.29+0.01+0.781.151.461.271.33
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.49-0.02-0.0821.5030.0826.3526.99
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.35+0.15+2.884.588.505.105.40
Smith Wesson Brands Ord Sh.USD12.27-0.51-3.9913.5415.1912.0912.83
Smithfield Foods Ord ShsUSD22.03-0.37-1.6521.8122.5021.7822.25
SMX (Security Matters) PLCUSD17.0700+1.0200+6.3615.000025.720016.070017.7499
SNDL IncUSD1.41-0.01-0.701.281.411.371.43
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6292+0.0196+3.220.54870.62920.58580.6299
SoFi Technologies Ord ShsUSD18.51+0.67+3.7618.4018.4317.9918.71
Solar Capital LtdUSD12.6300-0.0700-0.5511.560014.110012.510012.8100
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD33.80-0.18-0.5333.1134.2033.0534.41
Solid Biosciences Ord ShsUSD10.42+0.14+1.3110.4010.5010.0510.46
Solid Power Ord Shs Class .USD2.48+0.02+0.812.502.522.452.55
Solidion Technology Ord Sh.USD7.54-0.05-0.667.507.937.487.82
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.0800-0.1100-3.453.20003.87003.14503.2900
Sonos Ord ShsUSD16.16+0.19+1.1614.6716.2815.8516.34
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD19.03+0.07+0.3718.8919.1718.6019.21
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.74-0.04-0.596.766.776.696.95
Southside Bancshares Ord S.USD32.31+0.25+0.7829.0051.9032.2832.79
SpaceXUSD149.74+9.03+6.42150.23150.41141.05152.30
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.11+0.19+1.4712.9113.3412.8613.20
Sportsmans Warehouse Aktie.USD1.25-0.03-2.341.091.331.221.31
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD11.37+0.03+0.268.3113.0011.0911.86
SPROUTS FARMERS MARKET ORDUSD79.13+0.37+0.4779.0079.9077.0479.56
SSR MINING ORDUSD38.89+1.14+3.0238.2542.2438.2939.44
Staar Surgical Ord ShsUSD23.58+0.47+2.0120.1229.3022.7123.68
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD31.87+0.05+0.1631.9132.2431.7132.40
Star Holdings Shares of Be.USD9.73+0.01+0.108.6011.799.619.90
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.82-0.90-0.84105.60105.99105.22107.57
STEEL DYNAMICS ORDUSD246.03-1.61-0.65244.57264.67244.66251.88
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD460.0300+2.4300+0.53468.0000476.5500447.3200469.5005
Stitch Fix Inc.USD3.07-0.02-0.653.033.923.033.16
StoneCo Ord Shs Class AUSD10.32-0.05-0.489.9910.9010.2210.80
StoneX Group Ord ShsUSD69.5400+2.6800+4.0168.940070.000066.902670.0000
STRATASYS ORDUSD7.77+0.20+2.647.858.737.417.78
Strategic Education Ord Sh.USD81.90-0.27-0.3380.39117.2380.8682.82
Strategy Variable Rate Per.USD97.8200+0.7500+0.7797.800097.820097.085098.0500
Strive Ord Shs Class AUSD26.820+2.500+10.2826.14026.49025.14527.230
Structure Therapeutics ADRUSD47.34-0.46-0.9642.9951.9946.3748.25
Summit Therapeutics Ord Sh.USD17.13+2.53+17.3316.8517.5015.5217.35
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.40+0.15+58.210.330.350.270.45
Sunrise Realty Trust Ord S.USD7.47+0.01+0.136.648.577.407.54
SUNRUN AKTIEUSD9--0.339999
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.52-0.23-6.133.303.953.453.77
SUPER MICRO COMPUTER ORDUSD37.87+0.87+2.3538.6138.6835.7538.22
SuperCom Ord ShsUSD10.08-0.17-1.669.1011.639.9610.34
Superior Group of Companie.USD12.51+0.09+0.727.1912.6412.2512.58
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD33.1000+1.3000+4.0932.000033.130030.880033.4300
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.60+1.73+4.3441.5041.7940.0041.74
Synaptics Ord ShsUSD97.68+1.69+1.7683.26100.2994.4698.27
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD79.86+1.47+1.8870.8287.5878.8380.31
Syndax Pharmaceuticals Ord.USD20.68-0.10-0.4817.4224.6920.5420.99
Synopsys Ord ShsUSD416.31+0.34+0.08416.51417.00413.11419.84
Sypris Solutions Inc.USD1.87+0.01+0.541.512.161.851.90
T MOBILE US ORDUSD188.02+0.72+0.38183.40190.00186.75189.87
T Rowe Price GPUSD110.88+1.50+1.37109.50113.49109.41111.70
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.87+0.05+1.313.433.993.843.93
Tactile Systems Technology.USD22.01-0.40-1.7819.2124.0021.8522.97
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD214.13-2.01-0.93215.04215.59213.60220.58
TALEN ENERGY Ord ShsUSD305.5+3.5+1.16305.5307.0301.6314.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.20-0.01-0.420.921.571.191.21
Tandem Diabetes Care Ord S.USD20.43-0.13-0.6320.1620.7420.0320.91
Tango Therapeutics Ord ShsUSD22.76+0.44+1.9720.1225.2922.1322.79
Target Hospitality Ord ShsUSD18.54+0.15+0.8218.00999.9918.1018.87
TaskUs Inc.USD8.08+0.02+0.256.049.207.918.29
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD60.54+1.33+2.2543.4477.0759.3260.54
Taysha Gene Therapies Ord .USD5.57-0.07-1.244.946.355.505.67
TCG BDC Ord ShsUSD11.57+0.01+0.0910.4512.3411.4311.69
Tectonic Therapeutic Ord S.USD29.92-0.46-1.5122.8743.4229.4532.52
Telos Corp.USD4.87+0.16+3.404.315.424.744.92
Tempus AI IncUSD64.6600+2.7200+4.3965.410065.610061.190064.8131
Tenable Holdings Ord ShsUSD34.49+0.25+0.7332.0038.4833.1935.16
Tenax Therapeutics Ord ShsUSD1.78-0.07-3.781.831.851.772.04
Tenaya Therapeutics Ord Sh.USD0.70--0.570.630.770.690.71
Tenon Medical Ord ShsUSD3.77-0.70-15.663.713.923.684.45
TERADYNE ORDUSD338.59-3.03-0.89347.20348.49326.00341.61
TeraWulf Inc.USD16.23+1.41+9.5116.2216.3814.6516.24
Terra Innovatum Global NV .USD5.0200-0.1600-3.094.58005.64004.99005.3200
Terrestrial Energy Ord ShsUSD5.0800-0.0100-0.204.44005.56005.03005.2250
Tesla Motors Inc.USD376.37+19.36+5.42368.61369.10365.82384.04
Texas Instruments Inc.USD253.83-0.97-0.38254.81257.50248.13254.57
Texas Roadhouse Ord ShsUSD189.06-1.82-0.95188.70189.00187.07191.36
TFS Financial Ord ShsUSD17.50+0.03+0.1715.8119.0517.4317.67
TG THERAPEUTICS ORDUSD56.71-0.19-0.3356.1157.2956.1958.47
The Honest Company Inc.USD5.85+0.13+2.275.905.955.705.93
The Priceline Group Inc.USD30.70-0.13-0.4211.9747.3129.7629.76
The RealReal Ord ShsUSD10.06-0.04-0.409.7610.239.9910.28
The Wendys Company AktieUSD7.88-0.36-4.377.887.917.828.31
THE9 ADR 30 CL A ORDUSD4.80-0.08-1.644.005.424.664.90
TherapeuticsMD Inc.USD2.24-0.02-0.892.012.652.212.31
Theravance Biopharma Inc (.USD17.08+0.01+0.0615.5818.9917.0517.10
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD111.76+5.89+5.56105.00120.00107.70112.77
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.92+0.04+2.131.662.271.861.96
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tigo Energy Ord ShsUSD1.0600-0.0100-0.930.93281.15001.06001.0900
Tilray Ord Shs Class 2USD4.53+0.01+0.224.154.594.444.66
Titan Machinery Inc.USD22.83-0.56-2.399.1424.0022.4523.59
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.40-0.19-4.144.394.994.384.72
TOMI Environmental Solutio.USD1.6500-0.0100-0.601.38002.13001.63841.7900
Tonix Pharmaceuticals Hold.USD13.37-0.01-0.0711.9214.7613.2113.60
TOP ShipsUSD0.75-0.01-0.980.731.010.750.78
Top Win International Trad.USD2.4100+0.0100+0.422.00002.65002.31002.5700
TORM Ord Shs Class AUSD34.18+0.33+0.9734.7434.8233.9334.55
Toro Corp.USD6.26+0.01+0.085.586.916.226.38
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD206.16-0.65-0.31207.93209.02200.63208.63
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.60-0.26-0.7534.4535.0134.1035.56
TRANSCODE THERAPEUTICS ORDUSD2.16+0.15+7.211.972.372.022.27
TransMedics Group Ord ShsUSD86.98+2.69+3.1983.5089.9084.6087.55
Travelzoo Ord ShsUSD6.17-0.06-0.966.176.826.136.31
Traws Pharma Ord ShsUSD0.56-0.01-2.330.510.580.540.59
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.83+0.01+0.094.3610.8510.8210.85
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD60.10+0.99+1.6758.0161.4959.1061.00
Trinity Capital Ord ShsUSD18.35-0.08-0.4316.6920.0718.2618.65
Trip com Group ADRUSD41.40-2.23-5.1141.5441.7640.7141.91
TRIPADVISOR ORDUSD9.29-0.32-3.339.299.409.279.87
Triterras Inc.USD0.99----
Trivago NV - ADRUSD6.40+0.55+9.405.637.055.886.49
Trump Media & Technology G.USD9.52+0.38+4.169.509.559.319.68
Trupanion Ord ShsUSD28.79+0.53+1.8811.6935.8228.3629.40
TSS Ord ShsUSD8.10+0.28+3.587.788.907.778.23
Tuhura Biosciences Ord ShsUSD2.10+0.01+0.482.002.342.042.13
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD29.2800-0.7850-2.6111.870046.840027.970030.9100
Twist Bioscience Corp.USD128.71-2.29-1.75128.80134.98127.42133.95
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD83.20+0.29+0.3577.00133.1282.1284.14
Ulta Beauty IncUSD557.11+5.37+0.97556.72569.00549.62568.44
Ultra Clean Holdings Inc.USD66.59+0.52+0.7967.8868.9962.6866.90
Ultragenyx Pharmaceutical .USD14.85-11.68-44.0315.0015.0113.8115.00
ULTRALIFE BATTERIESUSD6.10-0.09-1.453.729.755.896.42
UNIQURE B.V.USD44.86-1.37-2.9645.0045.5044.0346.03
UNITED AIRLINES HOLDINGS O.USD108.66+0.31+0.29108.57110.49107.03109.60
United Bankshares Ord ShsUSD47.59+0.29+0.6146.9876.1147.3947.94
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.07-0.05-0.716.418.267.027.20
United Maritime Ord ShsUSD2.98+0.01+0.343.053.622.923.10
Uniti Group Aktie USD10.1700+0.3200+3.2510.100010.25009.850010.1950
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD82.64-0.92-1.1076.7897.5081.2984.72
UP Fintech Holding ADRUSD5.07+0.28+5.855.055.084.735.07
Upexi Ord ShsUSD1.070+0.110+11.421.0601.1201.0101.080
Upland Software Inc.USD3.99-0.12-2.923.234.993.884.36
Upstart Holdings Ord ShsUSD28.52+0.35+1.2428.5028.7428.0229.02
Upstream Bio Ord ShsUSD6.080-0.400-6.175.6206.6505.7706.490
Upwork Ord ShsUSD9.19+0.16+1.778.749.339.119.38
URANIUM ROYALTY ORDUSD4.44+0.15+3.503.964.454.284.45
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.77-0.01-0.211.935.764.774.88
UroGen Pharma Ord ShsUSD44.88+0.46+1.0444.1549.3943.4545.63
US Gold Ord ShsUSD16.47+0.35+2.1713.5419.1916.0816.61
USA Rare Earth Ord Shs Cla.USD17.6900-0.1600-0.9018.210018.300017.600018.1800
Usio Ord ShsUSD2.74-0.12-4.202.503.232.723.06
Utah Medical Products Ord .USD70.71-0.93-1.3055.0077.9370.4071.95
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.12-0.02-1.751.041.301.121.15
Valneva SE ADRUSD7.06-0.06-0.846.917.316.977.19
Varonis Systems Ord ShsUSD46.51-0.25-0.5345.5154.2745.6647.55
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD11.5800-0.0400-0.3411.000011.810011.520012.1300
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD44.67-0.21-0.4744.6446.8044.1245.99
Verastem Inc.USD7.980-0.040-0.507.1409.2207.9058.140
VERICEL ORDUSD40.47-0.42-1.0316.1954.9640.0941.30
VERISIGN INCUSD293.35+3.39+1.17273.71306.99289.16295.39
Verisk Analytics Ord ShsUSD190.60+2.44+1.30186.69194.99189.30194.19
Veritone Ord ShsUSD0.82+0.02+2.470.750.880.800.84
Versamet Royalties Ord ShsUSD10.27-0.05-0.488.7111.9410.1510.65
VERTEX PHARMACEUTICALSUSD557.96+1.21+0.22553.40560.86551.61560.25
Veru Inc.USD2.65-0.10-3.642.503.002.652.77
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD71.72+1.80+2.5770.5075.4368.9572.85
Viatris Inc.USD16.94-0.15-0.8816.7517.0416.8117.28
Viavi Solutions Ord ShsUSD33.6300-0.8700-2.5234.000034.930032.800034.4150
Vicor Ord ShsUSD178.76-2.83-1.56178.76184.66172.60183.80
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.98+0.48+1.4333.4034.2033.6834.45
Village Farms Internationa.USD2.90+0.01+0.172.853.002.812.94
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.08-0.03-0.962.833.453.083.20
Viomi Technology American .USD1.36-0.42-23.601.331.411.241.88
Vir Biotechnology Inc.USD11.45-0.05-0.4310.2112.2211.0711.62
VIRAX BIOLABS GROUP ORDUSD2.56+0.02+0.592.542.872.522.69
Viridian Therapeutics Ors .USD22.96+0.18+0.7922.4123.4422.5723.28
VIRTU FINANCIAL CL A ORDUSD64.25+1.56+2.4963.3675.1763.3065.04
VISION MARINE TECHNOLOGIES.USD8.5600+0.1100+1.307.36008.92008.08008.8400
VisionWave Holdings Ord Sh.USD0.610-0.040-6.150.5670.6370.6100.688
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.10-0.02-0.2010.0010.1710.0010.31
Vivani Medical Ord ShsUSD1.39-0.03-2.111.381.621.371.47
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.58+0.51+3.1716.8416.8716.5016.68
Vor Biopharma Ord Shs.USD24.24-0.52-2.1022.1725.0023.8824.94
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.38-0.16-4.523.024.103.353.55
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD23.34+1.85+8.6123.0523.6323.1823.70
vTv Therapeutics Inc.USD33.47+0.07+0.2129.8635.6332.8833.96
Vuzix CorpUSD2.44-0.01-0.202.362.842.402.48
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.37-0.02-0.0728.3128.5628.3028.47
Warner Music Group CorpUSD29.55+1.20+4.2328.6029.7228.7829.67
Wave Life Sciences Ord ShsUSD4.7000-0.1800-3.694.68005.15004.64504.9650
Wealthfront Ord ShsUSD9.330+0.320+3.559.2809.4009.1009.390
Wearable Devices LtdUSD1.86-0.16-7.921.612.051.772.14
Weatherford International .USD96.43-1.28-1.3166.02112.4596.0198.05
Webull Ord Shs Class AUSD10.00+1.00+11.119.9810.209.2010.19
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD41.31+0.85+2.1033.0941.1340.4341.33
Westamerica Bancorporation.USD59.08+0.16+0.2746.0094.4958.9259.71
WESTERN DIGITAL CORPUSD441.57-7.33-1.63450.01451.00420.88449.47
Westwater Resources Ord Sh.USD0.55-0.03-5.300.500.560.540.59
Weyco Group Ord ShsUSD44.19-0.63-1.4140.0046.4843.3345.38
Willdan Group Inc.USD87.07-0.49-0.5686.3899.2186.6389.32
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.27-0.03-2.311.201.501.251.33
Wingstop Inc.USD110.28-2.88-2.54110.35113.16107.65115.09
Wise Ord Shs Class AUSD13.2000+0.2000+1.5412.920012.960013.055013.4600
Wix.Com Ord ShsUSD81.20-5.49-6.3373.4089.8081.1089.80
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD206.92+6.05+3.01202.47208.88203.00211.83
Workhouse Group Inc.USD3.14-0.12-3.682.813.613.103.39
Wrap Technologies Ord ShsUSD1.68-0.01-0.591.601.921.671.79
Wynn Resorts LtdUSD91.56+0.04+0.0489.3193.9889.7192.00
X-Energy Ord Shs Class AUSD17.88-0.22-1.2217.8018.0917.7518.80
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.020+0.080+0.8010.00010.2509.87510.290
XBP Global Holdings Ord Sh.USD3.2000+0.3900+13.882.27003.32002.90003.2000
XERIS BIOPHARMA HOLDINGS O.USD8.59+0.01+0.127.849.548.428.78
Xerox Holdings Equity Warr.USD0.3400-0.0188-5.240.13680.54400.33020.3700
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.02+0.18+2.047.6910.318.729.10
Xometry Ord Shs Class AUSD93.04+0.81+0.8882.00147.9390.9494.72
XOS ORDUSD2.97-0.05-1.662.893.252.903.05
XP Inc.USD20.00+0.01+0.0519.4420.1319.6020.75
XTI AEROSPACE ORDUSD1.01+0.06+6.320.901.170.921.18
Xunlei ADR Representing 5 .USD4.90+0.14+2.944.305.544.764.96
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD34.34+0.26+0.7627.5738.1434.1034.43
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD357.50+6.39+1.82352.00360.99348.93358.09
Zentalis Pharmaceuticals O.USD4.11+0.34+9.023.424.933.734.12
ZeroStack Corp.USD4.8200-0.2600-5.124.21005.47004.76005.1700
Zeta Network GroupUSD1.6800+0.0400+2.441.45001.68001.65001.7500
Zhong Yang Financial Group.USD15.19-0.01-0.076.0817.5014.8815.49
ZILLOW GROUP CL A ORDUSD36.04+0.60+1.6933.6141.7035.3037.43
ZILLOW GROUP CL C ORDUSD35.34+0.76+2.2035.0036.4534.4336.54
ZIONS BANCORPORATION ORDUSD69.31+1.29+1.9036.1670.7868.2369.59
ZK INTERNATIONAL GROUP ORDUSD1.14-0.02-1.721.051.581.141.27
Zogenix Ord ShsUSD--
Zoom Video Communications .USD98.14+2.28+2.3897.5098.3096.6199.13
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD177.80+5.07+2.94171.28171.95173.93179.96
Zura Bio Ord Shs Class AUSD5.88+0.21+3.705.036.565.505.94
Zynex Inc.USD0.13-0.07-34.900.130.13

Az új Fed elnök első 100 napja

VIDEÓ
2026. szeptember 2.
Az új Fed elnök első 100 napja

Pozitív meglepetést hozó kiskereskedelmi forgalmi adatok

SZTORI

Ma reggel tette közzé a KSH a júliusi kiskereskedelmi adatokat, az első meghatározóbb mutatót arról, hogy hogyan startolt a fogyasztás a harmadik...

2026. szeptember 4.
Magyar cserék a régiós részvényindexnél

Magyar cserék a régiós részvényindexnél

ELEMZÉS

Több fontos magyar vonatkozású változást is hoz a...

2026. szeptember 4.
Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ

Nyeste Orsolyával, vezető makrogazdasági elemzőnkkel beszélgettünk a kamatcsökkentés, az...

2026. augusztus 28.

Akár 1 százalékponttal növelhetik a magyar gazdaság teljesítményét az uniós pénzek – élénk izgalom a kötvényhozam-emelkedés miatt

PODCAST

A magyar gazdaság 2025-ben mindössze 0,5 százalékkal nőtt, az Európai Bizottság 2026 tavaszi előrejelzése pedig 2026-ra 1,8, 2027-re 2,1...

2026. szeptember 2.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF362.92+0.41HUF
USDHUF312.41+0.41HUF
OTP44 920-0.16HUF
MOL4 936-1.77HUF
RICHTER12 820+0.08HUF
MTELEKOM2 624+1.39HUF
ERSTE BANK AG123.00-0.65EUR
BUX147 634.68-0.45
DAX26 057.73+0.21EUR

TermékUtolsó árVált.%Deviza 
BUX147 634.68-0.45
DAX26 057.73+0.21EUR
ATX6 838.59+0.56

TermékUtolsó árVált.%Deviza 
OTP44 920-0.16HUF
MOL4 936-1.77HUF
RICHTER12 820+0.08HUF
MTELEKOM2 624+1.39HUF
VIENNA INSURANCE GRP.27 850.0000+5.09HUF
4IG1 669-7.84HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.92+0.41HUF
CHFHUF385.96-0.22HUF
USDHUF312.41+0.41HUF
EURUSD1.1621-0.03USD
EURCHF0.9405+0.16CHF
EURGBP0.8591-0.05GBP

TermékUtolsó árVált.%Deviza 
EBVWTL31602+40.65HUF
EBVWTL22766+29.61HUF
EBVWTL28896+25.31HUF
EBVWTS19642-21.23HUF
EBUSDHUFTL5730-21.05HUF
EBVWTS20948-15.36HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.719.42+0.11EUR
ISHARES CORE MSCI WORLD UC.127.93+0.05EUR
Vanguard FTSE All-World UC.168.28+0.13EUR
BTCetc Bitcoin Exchange Tr.61.40+0.11EUR
iShares NASDAQ 100 UCITS E.1 464.80+0.47EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Valami nagyon megváltozott (gazdasági környezet és arany)

A 2008-as hitelválság óta megnövelt pénzmennyiség az elmúlt közel két évtizedben segítette a gazdasági...

2026. szeptember 4.

Gyakorlatilag stagnál az olaj ára

Az USA és Irán közötti feszültség fokozódása,...

2026. szeptember 4.

Arany: stagnálás az emelkedés után

Stabilizálódott az arany ára, miután a Fed enyhébb...

2026. szeptember 4.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Valami nagyon megváltozott (gazdasági környezet és arany)

A 2008-as hitelválság óta megnövelt pénzmennyiség az elmúlt közel két évtizedben segítette a gazdasági fellendülést, s...

2026. szeptember 4.
Olaj/len/ne a tűzre?

Olaj/len/ne a tűzre?

AGRÁR SAROK

Az olajlen piacáról kevés, de egyre több az adat. Ezt az ellentmondásos helyzetet jól idézi meg a Black Sabbath Ronnie James Dio korszakának...

2026. szeptember 3.
A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

2026. augusztus 31.

Chart

USDHUF: Magára talált a dollár

CHART

Pénteken Kevin Warsh Jackson Hole-i beszédére megindult a dollár erősödése, ugyanis nőtt az amerikai...

2026. szeptember 2.

Arany: Nagy emelkedés után nagy esés

CHART

Külső hatásoknak köszönhetően véget ért az arany emelkedése és heves korrekció...

2026. szeptember 2.

EURUSD: Amerikai kamatvárakozások mozgatják

CHART

Kevin Warsh pénteki Jackson Hole-i beszédének hatására kitört lefele az EURUSD a július...

2026. szeptember 2.

USDJPY: Erős ellenállás következik

CHART

Habár lefelé kitört az július végi intervenció óta tartó pozitív...

2026. szeptember 2.

EURHUF: Szembeszélben a forint

CHART

Míg a magyar jegybank sorra vágja a kamatokat, addig az EKB kamatemelésre készül szeptemberben. Ez visszaveti a...

2026. szeptember 2.

OTP: Vissza a sáv aljára

CHART

Az OTP visszatért az oldalazó sáv alsó éléhez. A technikai kép semleges, így a...

2026. augusztus 31.

Agrár sarok

Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.
Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.

Sztori

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

2026. augusztus 28.
Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

2026. augusztus 26.
A jegybanki alapkamat alakulása Magyarországon

A jegybanki alapkamat alakulása Magyarországon

SZTORI

A héten kedden ül össze ismét az MNB Monetáris Tanácsa,...

2026. augusztus 24.

Elemzés

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

2026. augusztus 28.
Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.
Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.

Podcast

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot keddi ülésén a Magyar Nemzeti Bank monetáris tanácsa....

2026. augusztus 26.

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

2026. augusztus 19.
Erős az európai és az amerikai gyorsjelentési szezon is

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük...

2026. augusztus 13.

Videó

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

2026. augusztus 14.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben