Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
AMESITE OPERATING ORD1.61+49.07

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.97-1.86-8.1520.9620.9920.9622.62
111 Inc.USD6.9674+0.2874+4.306.86006.99006.61007.0000
17 EDUCTN TCLGY GRP ADR RE.USD2.4000+0.0200+0.842.40002.44002.32002.4200
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.7700+0.5700+0.7873.660073.900073.570074.2500
2x XRP ETFUSD45.080-0.630-1.3845.04045.14043.97045.360
36Kr Holdings ADR Represen.USD3.6300+0.1700+4.913.24003.78003.39003.7100
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.6900-0.4400-6.176.68006.70006.68007.1400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD98.38+1.52+1.5798.3698.7797.54100.53
AbCellera Biologics Ord Sh.USD4.05-0.04-0.864.044.054.054.29
Abeona Therapeutics Ord Sh.USD5.50-0.14-2.405.495.505.495.74
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD3.77+0.09+2.453.763.773.633.90
AC Immune SA Ord ShsUSD3.01-0.05-1.633.003.013.003.23
Academy Sports and Outdoor.USD57.06-1.19-2.0357.0257.1456.8358.47
ACADIA Pharmaceuticals Inc.USD22.03-0.21-0.9422.0222.0321.8622.22
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.44-0.03-5.760.440.440.430.47
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.04-0.19-4.494.034.044.034.29
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD41.66-2.59-5.8541.6441.7141.6344.57
Acm Research Class A Ord S.USD54.01-0.52-0.9554.0054.1754.0156.60
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.76-0.05-1.782.752.762.762.88
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.57-0.63-4.4413.5613.5713.5514.40
ADDENTAX GROUP ORDUSD5.20-0.34-6.145.175.195.206.13
ADMA Biologics Inc (ADMA)USD11.12+0.17+1.5511.1211.1310.8511.29
Adobe Systems Inc.USD236.24-19.70-7.70236.25236.43233.52246.54
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD304.74+1.28+0.42304.68304.82300.18310.22
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD93.38-3.99-4.0993.1293.4092.7798.88
Aemetis Inc.USD2.70-0.05-1.642.692.702.652.75
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD200.50-9.60-4.57200.30200.70200.05209.37
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.91-0.03-0.852.902.912.872.98
Affirm Holdings IncUSD62.12-4.46-6.7062.1262.1862.1266.02
Afya Ord Shs Class AUSD14.48-1.17-7.4914.3314.5714.4515.65
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD26.14-0.59-2.1926.1126.1626.1226.87
AGNC Investment REITUSD10.85-0.07-0.6010.8410.8510.8410.94
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.84-0.02-0.811.801.871.801.92
Airbnb Ord Shs Class AUSD141.65-2.54-1.76141.56141.77141.13143.99
Airsculpt Technologies Ord.USD2.47-0.21-7.842.462.482.472.67
AKAMAI TECHNOLOGIESUSD94.85-2.26-2.3394.7895.0093.5196.69
Akebia Therapeutics Ord Sh.USD1.40-0.02-1.411.401.411.401.44
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD189.63-6.42-3.27189.36189.85189.58196.13
ALKERMES ORDUSD33.85+0.11+0.3333.8433.8633.6834.16
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD44.13+1.86+4.4044.1144.1943.3045.33
ALLIANT ENERGY ORDUSD72.38+1.42+2.0072.3572.3671.4572.51
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD72.93+1.12+1.5672.8173.1672.1474.46
Allogene Therapeutics Inc.USD2.30-0.10-3.972.292.302.292.41
Alnylam Pharmaceuticals In.USD312.60+2.02+0.65312.26312.78312.08315.83
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD8.04-0.05-0.568.018.057.968.44
ALPHA TECHNOLOGY GROUP CL .USD13.66+0.16+1.1913.9014.2013.5513.55
Alpha Teknova Ord ShsUSD3.020-0.200-6.213.0003.0303.0203.240
Alphabet Inc - A SharesUSD338.40-0.92-0.27338.45338.49338.34341.96
Alphabet Inc - C SharesUSD337.03-0.70-0.21337.04337.08336.95340.15
ALT5 Sigma CorpUSD0.8583-0.0677-7.310.85830.85870.85830.9500
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.81-0.66-19.022.802.812.803.16
Altisource Portfolio Solut.USD6.53+0.01+0.116.406.566.406.81
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3950-0.1050-3.003.39003.40003.39503.5000
AMARIN ADR REP 20 ORDUSD14.70+0.20+1.3414.4514.8814.3214.88
Amazon.Com Inc.USD255.24-0.12-0.05255.19255.21253.83258.79
AMBARELLA ORDUSD59.41-1.87-3.0559.1659.5059.1562.40
AMC Networks Inc.USD8.74+0.01+0.118.718.738.558.81
AMCI Acquisition Ord Shs C.USD6.60-0.50-7.046.546.786.597.08
Amdocs Ord ShsUSD63.62-2.11-3.2163.5563.6363.0165.43
Amerco Ord ShsUSD53.68+0.43+0.8153.6353.7153.2453.95
American Airlines Group In.USD11.76+0.26+2.2211.7511.7611.6512.14
AMERICAN BAT.TECH.CO. NEW .USD3.2499-0.3401-9.473.24003.25003.23203.6400
American Bitcoin Ord Shs C.USD1.2750-0.0650-4.851.27001.28001.27001.3500
AMERICAN RESOURCES CL A OR.USD2.18-0.22-9.172.182.192.172.37
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD45.76-2.39-4.9645.7645.9145.7051.47
AMERISAFE Ord ShsUSD31.09+1.13+3.7731.0031.0929.8731.26
Ames National Ord ShsUSD28.30+0.09+0.3228.2528.4128.2028.45
AMESITE OPERATING ORDUSD1.61+0.53+49.071.681.680.881.61
Amgen Inc.USD348.57+2.65+0.77348.27348.53345.50350.67
AMICUS THERAPEUTICS ORDUSD14.47+0.01+0.0314.4614.4714.4614.48
AMKORTECHNOLOGY INCUSD72.86+0.61+0.8472.7872.9871.5974.82
Amplitude Inc.USD6.61-0.68-9.276.606.616.607.08
Amtech Systems Ord ShsUSD17.16-0.84-4.6717.1117.2117.0018.71
Amylyx Pharmaceuticals Ord.USD17.39-0.13-0.7417.3617.3917.2517.69
ANALOG DEVICES ORDUSD401.86+20.44+5.36401.52401.96395.80408.37
AnaptysBio Ord ShsUSD51.53-2.02-3.7751.3551.6651.2254.75
ANAVEX LIFE SCIENCES ORDUSD3.31-0.30-8.313.303.313.313.58
Andersons Ord ShsUSD76.62+0.72+0.9476.5476.7075.9577.05
Angi Ord Shs Class AUSD7.00-0.48-6.426.997.006.997.49
AngioDynamicsUSD11.140+0.010+0.0911.14011.15011.06011.280
ANI Pharmaceuticals Ord Sh.USD78.84-1.31-1.6378.6679.0478.3481.58
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39+1+1.6039393839
Apellis Pharmaceuticals In.USD40.90+0.01+0.0140.8940.9040.8940.93
Apex Technology Acquisitio.USD10.00+0.01+0.109.9910.0010.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD151.31-7.11-4.49151.11151.48149.46156.90
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.40-0.46-2.1021.4121.4720.9322.78
Apple Inc.USD272.13-1.04-0.38272.14272.17272.10275.77
APPLIED BLOCKCHAIN Ord ShsUSD35.7+3.3+10.2135.735.734.737.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD402.5-1.0-0.24402.4402.7401.3413.8
APPLIED OPTOELECTRONICS OR.USD136.50-12.92-8.65136.42136.60136.08153.20
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD448.80-34.91-7.22448.64448.96448.21471.19
APREA THERAPEUTICS ORDUSD0.88-0.07-7.340.880.900.871.00
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.42-0.25-5.354.284.524.424.62
AquaBounty Technologies Or.USD0.98-+0.490.971.000.970.98
Aquestive Therapeutics Inc.USD4.08-0.08-1.814.074.084.074.20
Arbe Robotics Ord ShsUSD0.74-0.04-5.100.740.740.730.79
ARBUTUS BIOPHARMA ORDUSD4.25-0.18-4.064.244.254.244.43
ARCBEST ORDUSD121.15+2.70+2.28120.68121.15119.10122.22
Arch Capital Group Ord ShsUSD97.50+0.73+0.7597.5097.5296.5697.97
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.49-0.13-1.518.478.498.498.83
Arcutis Biotherapeutics In.USD22.6500-1.1000-4.6322.620022.650022.450023.8650
ARDELYX ORDUSD5.91-0.12-1.915.905.915.896.17
Ares Capital Ord ShsUSD18.71-0.39-2.0518.7018.7118.7019.12
Argo Blockchain PLCUSD3.78+0.36+10.533.703.863.453.93
Arm Holdings American Depo.USD203.38+6.81+3.46203.46203.55192.18210.80
Arq Ord ShsUSD2.25+0.02+0.902.252.262.202.29
Arqit Quantum Incorporatio.USD14.29-1.47-9.3314.2914.3814.2915.50
Array Technologies Ord ShsUSD8.04-0.04-0.508.038.048.038.41
Arrowhead Pharmaceuticals .USD75.70+1.78+2.4075.6175.7873.8176.40
ARS Pharmaceuticals Inc.USD8.0050-0.3950-4.708.00008.01007.86008.4800
Artesian Resources Ord Shs.USD32.16+0.31+0.9732.1232.2631.8632.47
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 415.40-28.26-1.961 414.141 415.941 414.271450
ASP Isotopes IncUSD5.485-0.125-2.235.4805.4905.4405.820
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.98-0.32-1.1327.9528.1827.7828.52
Assertio Holdings Inc.USD18.03+0.01+0.0318.0318.0418.0318.07
AST SpaceMobile Ord Shs Cl.USD77.88-6.79-8.0177.8277.8777.8083.43
Astera Labs Ord ShsUSD195.58+1.52+0.78195.42195.98190.56204.47
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.43+0.01+0.293.363.503.353.45
ATA Creativity Global ADRUSD1.13-+0.011.101.151.131.30
ATAI Life Sciences N V Ord.USD4.77+0.06+1.274.764.774.604.89
Atea Pharmaceuticals Ord S.USD5.55-0.06-1.075.545.565.555.68
Aterian Inc.USD0.69-0.02-3.270.690.710.690.72
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD48.12-0.65-1.3348.0348.1148.0049.33
Atlantic American Corp.USD2.56+0.06+2.402.472.562.472.56
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD74.55-0.42-0.5674.4274.7572.6675.84
Atlas Lithium Ord ShsUSD4.440-0.160-3.484.4504.4604.4404.840
Atlassian Ord Shs Class AUSD66.10-7.91-10.6966.0766.1565.2067.87
Atomera Ord ShsUSD5.92-0.42-6.625.935.955.926.68
Atossa Genetics Inc (ATOS)USD5.83-0.12-2.025.705.855.615.93
aTyr Pharma OrdUSD16.25+0.14+0.8716.2416.3016.1116.53
Aura Minerals IncUSD89.00-8.92-9.1188.9889.3288.8997.70
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.26-0.54-14.213.263.273.254.13
Aurora Innovation Inc.USD4.88-0.30-5.714.874.884.875.23
Aurora Mobile ADRUSD7.00+0.15+2.196.867.156.987.00
AUTODESK INCUSD228.84-18.73-7.57228.73229.03228.05241.10
Autolus Therapeutics ADRUSD1.55-0.05-3.131.551.561.551.62
Automatic Data Processing .USD196.31-5.39-2.67196.24196.37195.50200.90
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.24-0.26-1.7914.2114.6414.2415.15
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.45-0.79-7.719.459.469.459.91
Aviat Networks Inc.USD22.55-0.04-0.1822.4722.6022.5522.95
Avis Budget Group Ord ShsUSD253.53-190.41-42.89252.03254.00214.00403.68
Axcelis Technologies Ord S.USD136.75-3.18-2.27136.54136.83135.76140.00
Axon Enterprise Inc USD385.35-17.80-4.42385.34385.78376.28399.41
Axsome Therapeutics Ord Sh.USD182.87-3.55-1.90182.86183.20182.82186.99
AXT Ord ShsUSD72.00-14.94-17.1871.9071.9971.7583.52
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.60-0.03-0.337.577.627.467.73
Baidu.com Inc.USD121.34-1.95-1.58121.33121.41121.33124.08
BALLARD POWER (BLDP)USD3.36-0.14-4.003.353.363.353.51
BancFirst Ord ShsUSD114.38+0.44+0.39114.29114.75114.11115.74
Bancorp Ord ShsUSD59.81-0.37-0.6159.7359.9259.4660.75
Bandwidth Inc.USD22.84-0.67-2.8522.7822.9022.6123.50
Bank OZK 4 625 Non Cumulat.USD16.59+0.02+0.1216.5016.6216.5116.65
Bank Ozk Ord ShsUSD47.98+0.46+0.9747.9848.0047.5348.37
Baozun ADR Representing Or.USD2.82-0.10-3.422.812.822.802.94
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.79-0.18-9.141.781.801.751.94
Beam Therapeutics Ord ShsUSD30.35-1.34-4.2330.3430.3630.3432.12
Beauty Health Company Clas.USD0.86-0.04-4.580.860.860.860.89
Bel Fuse Ord Shs Class BUSD269.47+6.79+2.58269.00269.89263.37275.49
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.37-2.85-8.0932.3632.3832.1634.73
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.99-0.29-1.5617.8618.0917.6018.38
Beyond Air Ord ShsUSD0.52-0.02-2.910.510.520.510.54
Beyond Meat Ord ShsUSD1.01-0.09-8.391.001.010.971.10
BeyondSpring Inc.USD1.63--0.141.571.721.601.68
BGC Group Ord Shs Class AUSD11.30-0.08-0.7011.2911.3011.3011.45
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.16-0.61-2.6822.1522.1622.1522.96
bioAffinity Technologies O.USD2.29-0.22-8.762.252.262.252.50
Bioage Labs Ord ShsUSD17.4500-0.9100-4.9617.340017.390017.400018.6850
BIOCARDIA ORDUSD1.18-0.02-1.671.161.211.181.23
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.85-0.16-1.788.858.868.859.12
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD188.50-1.57-0.83188.36188.57188.06190.32
Bioharvest Sciences IncUSD4.4000+0.0400+0.924.31004.41004.31004.4000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.58-1.22-5.3521.5721.5921.5422.78
BIOLINERX ADS REP 600 ORDUSD2.33+0.06+2.852.282.392.322.35
BIOMARIN PHARMACEUTICAL OR.USD53.81-0.34-0.6353.7653.8053.3654.18
BIONANO GENOMICS INCUSD1.21-0.05-3.601.201.211.201.25
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD106.13-2.47-2.27106.09106.21106.11109.76
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.67-0.11-1.079.639.649.609.78
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.10-0.05-4.321.101.111.101.17
Bit Digital Inc.USD1.57-0.10-5.721.561.571.561.65
Bitdeer Technologies GroupUSD12.04-0.54-4.2912.0312.0512.0412.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.08-0.27-8.063.083.093.083.43
Black Titan Ord ShsUSD1.340-0.060-4.281.3401.3601.3401.390
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.30-2.44-7.6729.2529.3328.9031.20
BlackRock TCP Capital Ord .USD4.12-0.14-3.184.114.124.114.25
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.77-0.05-6.630.770.780.770.83
Bloomin Brands Ord ShsUSD6.38-0.23-3.416.376.386.386.64
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD176.83-2.57-1.43176.80176.86176.66180.50
Boxlight Ord Shs Class AUSD1.10-0.06-5.101.101.111.101.14
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD30.30-3.38-10.0230.2030.3930.1832.76
Braze. Inc.USD21.93-2.12-8.8221.9421.9721.9123.43
Brenmiller Energy Ord ShsUSD3.35-0.81-19.403.243.453.234.00
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD421.73-0.92-0.22421.66421.84419.39429.31
Broadwind Ord ShsUSD2.69+0.27+11.162.692.702.372.84
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3172-0.0128-0.961.29001.33001.28001.3900
BTCS Ord ShsUSD1.85-0.09-4.641.851.861.841.97
BUMBLE CL A ORDUSD4.26-0.16-3.624.254.264.264.42
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD20.62-0.24-1.1520.0421.3020.3620.64
Buzzfeed Inc.USD0.723-0.007-0.940.6910.7240.7000.723
C4 Therapeutics Ord ShsUSD3.04-0.04-1.143.033.042.953.08
Cabaletta Bio Ord ShsUSD3.09-0.09-2.683.083.093.083.16
Cadence Design Systems Inc.USD315.36-16.26-4.90315.22315.64315.07326.98
Caesars Entertainment Ord .USD27.63+0.14+0.4927.6027.6527.5027.95
CAL MAINE FOODS ORDUSD75.82-1.14-1.4875.7775.8475.6277.60
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.59-0.02-3.430.580.590.590.63
CAMTEK ORDUSD196.79+10.91+5.87196.00196.66187.55203.67
Canaan Inc.USD0.51-0.04-6.550.510.520.510.56
Canadian Solar Inc.USD13.66+0.15+1.1113.6413.6613.2813.87
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.21-0.17-12.631.201.211.191.50
Capital Southwest Ord ShsUSD23.39-0.24-1.0223.3823.4023.3923.72
Capstone TurbinUSD27.40+0.02+0.0727.3627.51
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.67-0.07-3.761.661.671.671.76
Cardiol Therapeutics Ord S.USD1.3750-0.1350-8.941.37001.38001.37001.5300
Caredx Ord ShsUSD19.18-1.45-7.0319.1519.2319.1820.77
Caribou Biosciences Ord Sh.USD2.28-0.08-3.392.282.292.282.39
Caris Life Sciences Ord Sh.USD19.58-0.93-4.5119.5719.5919.5220.52
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.94-0.02-2.450.930.940.920.97
Cartesian Therapeutics Ord.USD6.73-0.16-2.326.696.746.686.88
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.94+0.08+4.301.851.931.801.98
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD27.15+1.21+4.6627.1527.1625.8927.47
CBAK Energy Technology Ord.USD0.81--0.470.810.810.810.83
CDW Corp.USD136.4850-5.9550-4.18136.3200136.5900135.4000142.5950
CEA Industries Ord ShsUSD2.880-0.160-5.262.8502.8902.8623.000
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.80-0.41-1.2033.7733.8233.7834.96
Cellebrite DI Ord ShsUSD12.54-0.76-5.7112.5212.5412.5213.10
Cellectis Ticker CLLSUSD3.94-0.04-1.023.913.983.893.95
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.34+0.08+0.2433.3333.3632.9033.65
CEMTREX ORDUSD1.11-0.10-8.261.111.121.111.20
Cenntro Ord ShsUSD3.94-0.03-0.763.903.983.884.00
CENTURY ALUMINUM ORDUSD60.55-2.54-4.0360.4160.6060.1163.46
Ceragon Networks LtdUSD2.53-0.07-2.512.522.532.502.58
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.08-0.55-6.378.078.088.088.53
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.9550-0.4250-6.665.95005.96005.94506.3750
CervoMed Ord ShsUSD3.97+0.03+0.753.813.923.894.10
CH ROBINSON WORLDWIDE ORDUSD184.21+1.86+1.02184.03184.45182.13185.04
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD243.42+0.93+0.38243.30243.60243.17254.11
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD131.87-9.81-6.92131.75132.07131.87140.44
CHEESCAKE FACTORYUSD62.66-0.62-0.9762.5962.7062.6464.00
Chefs Warehouse Ord ShsUSD64.85-0.71-1.0864.6865.1264.5966.28
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD22.4337-1.3763-5.7822.430022.440022.433723.3650
China Automotive Systems O.USD4.4000-0.1300-2.874.39004.49004.40004.5700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.66+0.03+4.580.660.670.630.66
ChoiceOne Financial Servic.USD30.26+0.16+0.5330.0830.2829.7330.34
Chord Energy Ord ShsUSD136.50+1.69+1.25136.33136.70134.07137.71
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD166.64+0.37+0.22166.63166.74166.26168.11
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.29-0.10-4.192.272.282.272.38
CINTAS CORPORATIONUSD176.4+1.7+1.00176.3176.4174.0177.4
Cipher Mining Ord ShsUSD18.91-0.54-2.7518.9018.9118.8820.24
CIRRUS LOGIC ORDUSD172.5+2.6+1.51172.2172.5171.5173.8
Cisco Systems Inc.USD88.76-1.04-1.1688.7688.7788.6889.99
Citius Pharmaceuticals Ord.USD0.99+0.13+14.570.970.990.881.03
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.4-0.1-5.242.42.42.32.6
Cleanspark Ord ShsUSD12.03-0.18-1.4612.0212.0312.0312.55
Clearfield Inc.USD29.85-0.95-3.0829.8330.0029.8531.30
ClearPoint Neuro Ord ShsUSD10.6500-0.3400-3.0910.630010.670010.650011.0400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD8.7500-0.5500-5.918.73008.78008.73009.4420
Cloudastructure Class A Or.USD0.58-0.03-4.250.560.580.580.62
Clover Health Investments .USD2.47-0.03-1.202.472.482.442.55
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD281.29-4.42-1.55281.16281.42280.08286.54
Co-Diagnostics Inc.USD1.72+0.03+1.781.721.751.651.76
Coca-Cola Consolidated Inc.USD192.1500+4.8500+2.59191.6200192.2100187.6101192.7100
Cocrystal Pharma Inc.USD1.42-0.05-3.401.381.431.391.48
Codexis Ord ShsUSD2.39-0.08-3.232.382.392.392.47
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD23.57+0.23+0.9923.5423.6522.9724.21
COGNEX ORDUSD53.40-0.63-1.1753.3553.4053.4054.92
COGNIZANT TECHUSD54.83-3.98-6.7754.8354.8554.6356.62
Cognyte Software Ord ShsUSD9.430-0.750-7.379.4109.4309.4309.910
Coherent Ord ShsUSD332.14-18.33-5.23332.33333.14332.01356.88
Coherus Biosciences Ord Sh.USD1.70-0.11-5.831.691.701.691.81
Cohu Inc.USD45.51+0.70+1.5645.4845.5544.6846.71
Coinbase Global Ord Shs Cl.USD196.71-9.53-4.62196.67196.85196.00205.73
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.58+0.01+0.0323.9624.16
Columbia Banking System Or.USD29.24+0.24+0.8329.2429.2528.9929.50
COMCAST CORPUSD31.83+2.46+8.3631.8231.8330.4032.05
Commerce Bancshares Ord Sh.USD51.21+0.61+1.2151.2151.2250.6851.82
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.2950+0.7150+1.1165.130065.440064.310065.6100
COMPASS Pathways PLCUSD9.30+0.55+6.299.299.308.659.44
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.91+0.08+2.832.902.912.792.99
Comtech Telecommunications.USD3.96-0.11-2.703.953.963.964.10
Concentrix Ord ShsUSD26.20-2.75-9.5026.0926.2126.0928.48
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD34.16+0.64+1.8934.1034.1833.5234.42
Constellation Energy Ord S.USD290.92+3.76+1.31290.89291.21284.01293.70
Context Therapeutics Ord S.USD2.34-0.07-2.902.332.352.292.41
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD64.95-1.97-2.9464.9264.9864.9567.16
Copart Ord ShsUSD33.51-0.18-0.5233.5033.5133.3233.79
Corbus Pharmaceuticals Hol.USD10.10-0.38-3.6310.0710.1310.0610.62
Core Scientific Ord ShsUSD20.68-0.51-2.4120.6820.7020.6621.73
CorMedix Ord ShsUSD7.40-0.09-1.207.397.407.407.54
Cornerstone Building Brand.USD87.58-2.00-2.2387.4987.6886.9591.35
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.30-0.17-2.636.296.306.306.47
Corvus Pharmaceuticals Ord.USD16.09-1.76-9.8616.0616.1116.0917.89
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.36-0.01-3.980.360.360.350.37
CoStar Group Inc.USD36.86-1.91-4.9336.8436.8636.8338.70
COSTCO WHOLESALE CORP.USD1 012.15+8.45+0.841 011.701 012.151 007.031015
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD30.20-0.37-1.2130.1730.2130.1930.77
CREATIVE MEDICAL TECHNOLOG.USD2.22-0.02-0.852.222.272.222.32
Crescent Biopharma Ord ShsUSD25.8600-1.1200-4.1525.790026.110025.340026.9400
Crescent Capital BDC Ord S.USD13.15-0.33-2.4513.1413.1513.1313.49
Crinetics Pharmaceuticals .USD38.48-0.63-1.6038.4338.5338.2039.41
Crispr Therapeutics Ord Sh.USD55.90-0.52-0.9255.8056.0055.9057.81
Critical Metals Ord ShsUSD10.6450-1.2150-10.2410.640010.650010.640011.6300
CROCS INCUSD102.82-2.48-2.35102.78102.85102.80105.48
Cronos Group Ord ShsUSD2.60-0.20-7.282.592.602.592.90
CrowdStrike Holdings Inc.USD441.98-24.70-5.29441.49441.96440.96454.00
CryoPort Ord ShsUSD10.12-0.40-3.8010.1110.1310.1110.51
CSG Systems International .USD80.30+0.04+0.0580.2880.2980.2080.34
CSX ORDUSD46.13+2.95+6.8246.1446.1544.8146.55
Cue Biopharma Ord ShsUSD0.58--0.070.570.580.530.59
Cullinan Therapeutics Ord .USD13.1950-0.6450-4.6613.160013.190013.160014.0750
Curanex Pharmaceuticals Or.USD0.4345-0.0025-0.570.43340.46000.43020.4904
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.36-0.02-0.453.353.363.343.42
CURIS ORDUSD0.59-0.02-3.530.590.600.590.64
CVB Financial Ord ShsUSD20.1400-0.2300-1.1320.140020.150020.010020.4600
CVRx Ord ShsUSD7.85-0.13-1.637.837.877.858.15
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD2.95-0.11-3.592.922.972.923.06
CYNGN ORDUSD1.59-0.10-5.911.581.591.591.69
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.47-0.14-3.034.474.484.474.65
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.13-0.14-6.152.142.172.112.24
Datadog Ord Shs Class AUSD127.32-4.82-3.65127.27127.45124.45129.97
Datavault AI Inc.USD0.721-0.047-6.070.7210.7210.7210.760
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.78-0.15-1.1612.7812.8312.7813.16
Dave Ord Shs Class AUSD279.47-2.47-0.88277.25279.20276.00284.31
Dawson Geophysical Ord ShsUSD2.900+0.290+11.112.8602.9102.6302.944
Decoy Therapeutics Ord ShsUSD5.3051-0.1949-3.545.24005.37005.30515.6400
Definium Therapeutics Ord .USD23.22+0.14+0.6123.1523.2222.5523.80
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.82-0.35-2.8811.8111.8211.8212.28
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD71.48-3.80-5.0571.3871.5371.1275.11
DevvStream Ord ShsUSD0.32-0.12-27.580.320.330.320.45
DEXCOM ORDUSD62.54-0.88-1.3862.4562.5162.4363.78
Diamedica Therapeutics Ord.USD6.21-0.26-4.026.206.226.186.46
Diamondback Energy Ord ShsUSD197.24+3.37+1.74197.17197.24194.01197.91
Digi International Inc.USD55.41-0.59-1.0555.2255.5555.2156.88
Digital Turbine Inc.USD3.49-0.23-6.063.483.493.483.65
Diodes Ord ShsUSD100.42+2.72+2.78100.47100.6698.35101.91
Disc Medicine Ord ShsUSD68.81-0.91-1.3068.7668.8768.2170.05
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.97+0.02+0.296.966.976.927.13
DLocal Limited Class AUSD13.2300-0.1100-0.8213.220013.230013.100113.4900
Docebo Ord ShsUSD17.50-1.67-8.7117.5017.5517.5018.90
DocuSign Ord ShsUSD43.83-3.69-7.7743.8043.8443.8146.33
DOLLAR TREE ORDUSD102.37+0.40+0.39102.37102.45101.58103.36
Donegal Group Ord Shs Clas.USD17.66+0.26+1.4717.6217.6417.3717.71
DRAFTKINGS INC USD21.97-0.51-2.2521.9621.9721.9622.70
Draganfly IncUSD6.0100-0.4800-7.406.00006.01005.99056.4700
Dream Finders Homes Inc.USD15.22-0.43-2.7515.2515.2815.2215.66
Driven Brands Holdings Ord.USD12.50-0.14-1.1112.4812.4912.3712.72
DropBox Ord Shs Class AUSD23.56-1.13-4.5823.5423.5523.5624.41
Duolingo Ord Shs Class AUSD99.0-6.5-6.2098.999.198.9104.2
DXP Enterprises Inc.USD169.2+5.5+3.33168.5169.3164.8171.7
DYADIC INTL INCUSD0.84+0.01+1.200.830.860.830.93
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD122.55+0.46+0.38122.42122.66121.80123.74
eBay Inc.USD103.14-2.49-2.36103.12103.15103.08105.71
EchoStar Ord Shs Class AUSD120.07-2.29-1.87120.07120.22119.98123.31
Editas Medicine Ord ShsUSD3.22-0.11-3.303.213.223.223.39
EDUCATIONAL DEVELOPMENT OR.USD1.38-0.01-0.721.361.381.371.43
EHang Holdings ADRUSD10.42-0.63-5.7010.4110.4410.4210.92
EHEALTH ORDUSD1.69-0.11-6.111.681.691.681.77
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.95-0.04-0.2913.9213.9313.9514.09
Elbit Systems Ltd (ESLT) USD842.9-18.1-2.10842.8846.6842.9864.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.02-0.10-1.636.076.206.026.52
ELECTRONIC ARTSUSD202.40-0.38-0.19202.39202.41202.34202.97
Eledon Pharmaceuticals Ord.USD3.65-0.35-8.653.643.653.554.05
Elemental Royal Corp USD17.74-0.81-4.3717.6917.7617.7018.36
Eltek Ord ShsUSD8.35-0.33-3.808.358.658.358.69
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.20-0.25-4.505.115.365.205.36
Energy Recovery Ord ShsUSD10.965+0.155+1.4310.96010.97010.75011.140
enGene Holdings Ord ShsUSD8.5100-0.0300-0.358.47008.51008.41008.8400
Enlight Renewable Energy L.USD87.50+3.70+4.4287.2687.5685.6788.96
Enovix CorporationUSD6.50-0.50-7.146.496.506.497.07
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD35.23-0.14-0.3835.2035.2534.6136.33
Entegris Ord ShsUSD147.69-0.24-0.16147.51148.03147.16151.15
Entera Bio Ord ShsUSD1.21-0.01-0.821.191.211.201.24
Enterprise Financial Servi.USD57.02-0.55-0.9556.8857.0456.9559.52
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.94-0.40-5.456.946.956.947.49
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.25-0.08-3.432.212.282.232.48
Equinix Inc.USD1 109.46+7.18+0.651 108.731 110.411 097.801 123.92
Erasca Ord ShsUSD22.72+1.07+4.9422.7222.7421.4524.28
ERICSSON ADR/BUSD11.22-0.25-2.1811.2211.2311.2211.55
Erie Indemnity Ord Shs Cla.USD247.81-2.19-0.88247.56247.85247.13251.56
Ernexa Therapeutics Ord Sh.USD0.1934-0.0004-0.210.19320.19780.19200.1977
Esperion Therapeutics Ord .USD2--1.782222
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD23.16-0.46-1.9323.1323.2423.1023.69
ETSY ORDUSD63.45-2.61-3.9563.4363.4863.4566.66
Euro Tech Holdings Ord ShsUSD1.29+0.05+4.031.221.29
EuroDry Ord ShsUSD20.73-0.11-0.5020.4022.0020.7221.20
Euronet Worldwide Inc.USD74.49-4.89-6.1674.4674.6074.4978.75
Euroseas Ord ShsUSD68.97+0.47+0.6868.5669.3167.6869.54
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.08-1.31-7.9915.0515.0715.0616.21
Everspin Technologies Ord .USD12.690-0.240-1.8612.64012.66012.63013.220
Evgo Inc.USD2.19-0.01-0.232.182.192.142.25
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.79-0.02-2.710.780.810.790.83
Evolus Ord ShsUSD5.185-0.005-0.105.1805.1905.1705.335
Evotec SE Sponsored ADRUSD3.08-0.22-6.673.073.083.063.11
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD46.22-0.63-1.3446.2146.2346.1947.27
EXELON CORPUSD46.57+0.71+1.5546.5646.5746.2046.75
EXICURE ORDUSD3.57-0.16-4.293.553.593.553.64
ExlService Holdings Ord Sh.USD30.25-1.35-4.2730.2430.2629.6931.37
EXONE ORDUSD49.49+0.01+0.0249.4749.4949.4849.49
eXp World Holdings Inc.USD6.3-0.3-4.296.36.36.36.5
EXPEDIA ORDUSD249.60-15.00-5.67249.24249.93248.10257.50
EXPEDITORS INTERNATIONAL O.USD148.75+0.31+0.21148.66148.84147.78150.64
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD65.04-2.52-3.7364.9265.0864.9967.51
EXTREME NETWORKS INCUSD16.77-0.81-4.6116.7516.7616.4017.66
EZCORP Non Voting Ord Shs .USD31.10+0.71+2.3431.0531.1330.5132.46
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD295.67-15.52-4.99295.35296.13294.69311.54
Faraday Future Intelligent.USD0.376-0.047-11.150.3760.3810.3500.413
Faraday Future Intelligent.USD0.0171-0.0020-10.470.01640.01800.01540.0200
Farmer Brothers Co.USD1.25-+0.021.251.261.251.26
Farmers and Merchants Banc.USD26.47-0.29-1.0726.2226.8526.2627.05
FASTENAL ORDUSD45.31+0.50+1.1245.3045.3144.9745.71
FATE THERAPEUTICS ORDUSD1.34-0.04-2.551.331.341.331.39
Femasys Ord ShsUSD0.40-0.01-3.170.390.400.400.42
Fermi LLCUSD5.83-0.03-0.515.835.845.736.26
Ferroglobe Ord ShsUSD4.30-0.36-7.734.304.314.294.68
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.37-0.43-2.2918.3718.3918.3418.89
FIFTH 3RD BANCORPUSD50.46-0.10-0.2050.4550.4650.3650.94
Financial Institutions Ord.USD33.56-0.61-1.7933.5633.6633.5634.50
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD37.4500-4.0000-9.6537.420037.510037.400040.9600
Firefly Neuroscience Ord S.USD2.04-0.20-8.742.032.042.022.23
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD22.7000-0.4700-2.0322.560022.780022.700023.1800
First Interstate BancSyste.USD34.48+0.02+0.0634.4834.4934.4534.86
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD192.71+4.00+2.12192.53192.75189.50195.37
FISERV AKTIEUSD61.10-2.16-3.4161.0861.1361.1062.86
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD48.42-1.27-2.5548.1949.2848.1951.02
FLEXTRONICS INTLUSD86.55+1.13+1.3286.4586.5784.5587.56
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.64-0.30-7.613.633.663.483.84
Fluence Energy Ord Shs Cla.USD13.19-0.32-2.3313.1813.2012.9413.71
FLUENT ORDUSD3.14-0.11-3.243.083.333.143.40
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD82.17-4.92-5.6582.1782.1982.1485.35
Fortress Biotech Ord ShsUSD2.24-0.01-0.452.232.242.222.31
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.04-0.27-5.085.035.044.975.33
Fox Corp.USD57.42-1.15-1.9657.4257.4557.4259.04
Fox Ord Shs Class AUSD64.30-1.27-1.9364.2664.3164.2366.00
FRANCO NEVADA ORD (FNNVF)USD242.10-5.24-2.12241.72242.13241.50247.00
Freedom Holding Corp.USD148.59-5.64-3.66148.40148.92148.59154.41
FREIGHTCAR AMERICA ORDUSD8.88+0.05+0.578.808.948.659.13
Freshworks Ord Shs Class AUSD8.17-0.74-8.318.178.188.048.61
Frontier Group Holdings In.USD3.81+0.08+2.013.803.813.683.89
Frontier Nuclear and Miner.USD2.4200-0.2100-7.982.42002.44002.42002.6700
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD235.13+6.96+3.05234.64235.61228.53243.91
FTAI Infrastructure Ord Sh.USD5.43-0.10-1.805.435.445.435.67
Fuelcell EnergyUSD12.02+0.22+1.8612.0112.0411.0412.43
Fulcrum Therapeutics Ord S.USD8.07+0.32+4.138.078.107.658.28
Fulgent Genetics Inc.USD15.94-0.35-2.1515.9315.9515.9416.48
Full House Resorts Inc.USD2.45+0.06+2.512.442.452.402.48
Fusion Fuel Green Ord Shs .USD3.31+0.04+1.223.183.333.153.45
Futu Holdings LtdUSD153.50-7.30-4.54153.24153.50153.42160.78
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD26.1900-0.6100-2.2826.150026.180025.965026.7450
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.63-0.04-6.590.630.630.630.66
Gaming and Leisure Propert.USD46.40+0.28+0.6146.3946.4046.1446.57
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD69.8900-1.4900-2.0969.900069.930069.870071.4390
Gemini Space Station Ord S.USD4.42-0.30-6.264.414.424.404.67
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD18.51-1.48-7.4018.5018.5118.5119.44
Genasys Ord ShsUSD1.83-0.04-2.141.831.841.831.89
GeneDx Holdings Ord Shs Cl.USD65.07-4.76-6.8265.0765.2265.0068.28
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.03+0.01+1.081.031.041.011.09
Geospace Technologies Ord .USD9.88-0.02-0.209.829.979.8310.32
GEOVAX LABS ORDUSD1.16-0.01-0.851.151.181.131.19
GERON ORDUSD1.52-0.04-2.261.511.521.511.57
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.79-0.07-3.511.781.791.791.86
Gibraltar Industries OrdUSD39.64-0.33-0.8339.5839.7739.3240.67
GigaCloud Technology Ord S.USD47.03-0.75-1.5646.9047.0947.0048.51
Gilat Satellite Networks L.USD17.36-0.27-1.5317.3217.4017.3317.82
GILEAD SCIUSD133.48+0.58+0.44133.49133.53132.79134.68
Gitlab Ord Shs Class AUSD20.43-1.93-8.6320.4320.4420.4321.34
Gladstone Commercial REIT .USD12.55-0.01-0.0812.5412.5512.5512.72
Gladstone Investment Corp.USD16.18-0.21-1.2816.1616.1916.1816.39
Gladstone Land REIT Ord Sh.USD10.07-0.03-0.3010.0710.0810.0610.19
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD31.04-1.81-5.5130.9831.1130.7032.78
Globalfoundries Ord ShsUSD62.31+1.92+3.1862.2762.4659.2763.68
Globalstar Voting Ord ShsUSD80.78-0.56-0.6980.7780.8280.5681.58
GLOBUS MARITIME ORDUSD2.23+0.14+6.702.202.242.012.30
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.6-0.1-0.1652.652.652.553.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.06-0.20-1.5113.0513.0613.0513.33
GoodRx Holdings Inc.USD2.26-0.12-4.852.252.262.262.36
GOODYEAR TIRE & RUBRUSD7.1--0.357.17.17.07.1
Goosehead Insurance Ord Sh.USD49.73+4.15+9.1049.5649.8048.0854.94
GoPro Inc.USD1.2-0.1-7.191.21.21.21.3
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.7800-0.7000-5.1912.750012.800012.760013.2000
Grab Holdings Ord Shs Clas.USD3.92-0.14-3.453.923.933.924.05
Grail Ord ShsUSD50.09-2.51-4.7750.0750.2450.0953.09
Gravity ADR Representing 2.USD62.18-3.39-5.1761.5262.9561.5264.89
Great Elm Capital Corp.USD5.55+0.06+1.135.555.585.495.58
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.24-0.07-5.001.231.241.241.31
Greenland Technologies Hol.USD0.70-0.01-0.880.700.710.700.72
GreenPower Motor Company I.USD0.98-0.02-2.040.941.000.921.00
Greenpro Capital Ord ShsUSD2.42-0.20-7.632.362.422.352.54
Greenwave Technology Solut.USD3.8000-0.0700-1.813.71003.94003.80003.8950
Greenwich LifeSciences Inc.USD23.74-1.21-4.8323.7024.1723.7225.00
Grid Dynamics Holdings Ord.USD5.44-0.44-7.415.435.445.435.76
Grindrod Shipping Holdings.USD30.64+0.44+1.4630.1530.2130.4530.45
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD13.79-2.15-13.4713.7713.8013.7715.93
GrowGeneration Ord ShsUSD1.35+0.04+3.171.351.361.351.58
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD115.18-0.39-0.34115.02115.20115.17117.38
Grupo Financiero Galicia A.USD44.29-1.91-4.1344.2444.3444.2946.40
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.540-1.010-13.386.5406.5806.5407.480
GT BIOPHARMA ORDUSD0.36-0.01-2.650.360.370.360.38
Guardant Health Inc.USD84.25-5.31-5.9384.0584.3084.0889.25
Guardforce AI Ord ShsUSD0.51-0.03-6.360.500.510.500.54
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.59-0.81-1.1867.5567.6167.5470.32
Harmony Biosciences Hldg O.USD31.86-0.11-0.3431.8631.8931.6732.57
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.18-0.96-2.4538.1238.2238.0039.47
Harte Hanks Ord ShsUSD2.75-0.01-0.362.722.902.752.78
HASBRO ORDUSD96.67+6.06+6.6996.6396.7894.3399.20
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.27-0.04-3.051.261.271.231.30
Health In Tech Ord Shs Cla.USD1.560-0.090-5.451.5301.5901.5601.713
Healthcare Services Group .USD21.77-1.13-4.9121.7221.8121.2322.89
Healthequity Ord ShsUSD80.51-2.38-2.8780.4380.5780.4383.12
Heartland Express Ord ShsUSD12.01+0.43+3.7112.0012.0211.8612.22
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.12-0.20-3.166.126.136.126.36
Hennessy Advisors Ord ShsUSD9.81-0.12-1.219.809.909.959.95
Hennessy Capital Acquisiti.USD9.96+0.01+0.109.959.979.969.96
Henry Schein Ord ShsUSD77.79-0.32-0.4177.7877.8677.2179.00
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.98-0.04-4.400.980.980.971.01
Hertz Global Holdings IncUSD5.84-0.76-11.575.835.845.666.49
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.27+0.08+1.296.266.286.236.45
HIMAX TECHNOLOGIES ADR REP.USD10.85-0.70-6.0210.8410.8610.8311.58
Hive DigitalTechnologies L.USD2.52-0.09-3.272.512.522.512.64
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.65-0.30-2.3212.3912.6612.5612.87
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.04-0.12-2.774.034.044.034.14
Hour Loop Ord ShsUSD1.97-0.19-8.801.942.051.972.20
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.683-0.022-3.110.6820.6840.6830.760
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.33-0.49-2.9116.3316.3416.3016.91
Hut 8 CorpUSD79.46-1.29-1.5979.3379.4879.3483.16
Hycroft Mining Holding Ord.USD37.04-3.50-8.6437.0537.0937.0239.94
Hydrofarm Holdings Group O.USD1.02-0.02-1.460.991.030.981.09
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.2-1.1-5.1321.121.221.122.4
IAC INTERACTIVE ORDUSD44.06-0.60-1.3344.0344.0743.8045.11
Icahn Enterprises L.P.USD8.06+0.02+0.258.058.078.018.11
Ichor Holdings AktieUSD67.62+2.10+3.2167.6067.9965.4470.10
ICON Ord ShsUSD107.15-8.28-7.17106.89107.16106.00110.05
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD30.93-0.74-2.3430.9331.0530.8031.76
IDENTIVE GROUP ORDUSD3.85-0.09-2.283.853.883.843.97
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD558.89-19.47-3.37558.62559.69558.54577.85
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD123.01-7.49-5.74123.00123.12123.00128.66
Immatics Ord ShsUSD11.0400-0.2200-1.9511.030011.050011.040011.3000
Immersion Ord ShsUSD6.24-0.16-2.506.236.246.246.41
Immix Biopharma Ord ShsUSD10.030-0.150-1.4710.01010.04010.03010.345
Immunic Ord ShsUSD0.9000+0.0001+0.010.90000.90010.85330.9200
ImmunityBio Inc.USD7.935-0.135-1.677.9307.9407.8908.260
Immunocore Holdings ADRUSD29.37-0.62-2.0529.2529.4829.2730.76
IMMUNOME ORDUSD23.09-0.69-2.9023.0723.1223.0923.94
Immunovant Inc.USD29.12-0.38-1.2729.0929.1229.0930.09
Immutep American Depositar.USD0.57-0.02-3.710.570.570.570.58
IMPINJ Ord ShsUSD118.75-3.52-2.88118.37118.95118.58123.57
INCYTE ORDUSD95.80-0.94-0.9795.7495.8395.7697.24
Indaptus Therapeutics Ord .USD3.18-0.26-7.563.163.313.073.39
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.55-0.05-3.131.541.551.511.62
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD91.87+1.37+1.5191.7391.9990.8292.27
Inhibikase Therapeutics Or.USD1.920+0.100+5.491.9201.9301.7851.945
Inmode Ord ShsUSD14.22-0.20-1.3514.2114.2214.2114.41
INmune Bio Ord ShsUSD1.39-0.04-2.801.381.391.381.43
Innodata Ord ShsUSD43.31-4.02-8.5043.2643.3443.2846.50
Innoviva Inc.USD23.35-0.15-0.6423.3623.3923.3523.80
Innoviz Technologies Ord S.USD0.62-0.03-5.250.610.620.620.66
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.15+0.01+0.441.141.151.141.16
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.76-0.36-2.3814.7614.8914.7615.95
Insight Enterprises Ord Sh.USD70.54-6.48-8.4170.5470.7370.5377.66
InspireMD Ord ShsUSD1.35+0.03+2.271.281.331.301.35
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD10.52-0.23-2.1410.5110.5210.5010.86
Integrated Media Technolog.USD0.53+0.03+5.140.500.570.520.53
Intel Corp.USD67.35+2.08+3.1867.3367.3565.7068.28
Intellia Therapeutics Ord .USD16.15-0.43-2.5616.1416.1616.1516.97
Intellicheck Mobilisa Ord .USD8.70-0.29-3.238.688.708.689.02
Intelligent Living Applica.USD3.97+0.23+6.153.563.943.713.98
INTERACTIVE BROUSD75.54-2.57-3.2975.5475.5775.5178.28
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD375.25-33.44-8.18374.95375.42373.96385.82
Intuitive Machines Ord Shs.USD26.86-3.08-10.2926.8626.8926.8429.90
INTUITIVE SURGICAL ORDUSD479.18-4.44-0.92479.00479.43478.55489.86
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.49-0.35-0.4674.4574.5273.2375.99
Iovance Biotherapeutics Or.USD3.42-0.12-3.263.413.423.423.58
IPG PHOTONICS ORDUSD123.26-1.25-1.00123.00123.49123.00127.50
iQIYI ADS Representing 7 O.USD1.20-0.05-4.001.201.211.201.25
Iridium Communications Ord.USD39.81-0.59-1.4639.8039.8937.9342.58
Iris Energy Pty Ord ShsUSD51.29+2.90+5.9951.3051.3247.9453.36
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD88.55-1.14-1.2788.3088.5787.9190.25
Ituran Location and Contro.USD55.92+0.37+0.6755.8356.2155.8457.21
IZEA Worldwide Inc.USD4.35-0.10-2.254.304.354.354.45
J.B. HUNT TRANUSD252.49+5.46+2.21252.33252.68249.20255.43
Jack Henry and Associates .USD148.22-7.66-4.91148.07148.32148.07155.30
Jaguar Health Inc.USD0.40-0.01-2.560.400.400.400.41
JAKKS Pacific Ord ShsUSD22.7250-0.0150-0.0722.500022.880022.580022.9471
James River Group Holdings.USD6.230-0.020-0.326.2206.2306.1906.340
Janux Therapeutics Ord ShsUSD15.19-0.20-1.3015.1715.1815.1215.57
Jazz Pharma PlcUSD200.00-2.40-1.19199.71200.23199.98205.82
JD.COM ADR REP 2 CL A ORDUSD29.88-0.73-2.3829.8729.8829.8730.47
Jefferson Capital Ord ShsUSD20.4000+0.0200+0.1020.380020.430020.200020.5300
JETBLUE AIRWAYS ORDUSD5.20+0.12+2.365.195.205.005.35
JFrog Ltd.USD43.81-3.01-6.4243.7143.8243.3346.24
Jiayin Group Inc.USD4.66-0.14-2.824.604.674.554.72
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD52.42+0.27+0.5151.6352.7351.3052.92
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD85.85-0.55-0.6485.6685.8684.2586.64
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.22-0.07-2.852.162.242.202.35
Kaiser Aluminium Ord ShsUSD164.88+1.85+1.13164.87165.35162.21177.23
Kaixin HoldingsUSD6.11+0.05+0.836.106.606.056.38
KalVista Pharmaceuticals O.USD18.75-0.81-4.1418.7218.7418.7319.79
KAMADA ORDUSD8.28-0.09-1.028.218.338.258.44
KANDI TECHNOLOGIES GROUP USD0.73-0.01-1.540.730.750.730.77
KARYOPHARM THERAPEUTICS OR.USD8.88-0.67-7.028.828.928.849.61
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.49+1.95+7.3328.4828.4927.1428.74
KEZAR LIFE SCIENCES ORDUSD7.28-0.02-0.217.287.307.257.32
Kindred Biosciences Inc.USD4.56-0.17-3.594.464.864.535.03
Kingsoft Cloud Holdings AD.USD16.83-0.39-2.2616.8116.8416.8117.25
Kiniksa Pharmaceuticals Or.USD43.50+0.46+1.0743.4643.5342.5143.55
KINS Technology Group Inc.USD0.1631-0.0189-10.380.16300.16310.16120.1757
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 807.03-5.03-0.281 805.9218101 799.471 844.59
Knightscope IncUSD3.110-0.210-6.333.1003.1403.1003.300
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD45.41+0.22+0.4945.2245.4144.1046.87
KOPIN CORPUSD3.40+0.19+5.923.403.413.193.52
Korro Bio Ord ShsUSD13.52-0.48-3.4013.5113.6113.5214.14
Koss Corp.USD4.55+0.22+5.084.504.594.424.83
KRAFT HEINZ ORDUSD21.85-0.05-0.2121.8421.8521.7522.12
KRATOS DEFENSE AND SECURIT.USD65.03-3.59-5.2365.0065.0564.9168.74
Krispy Kreme Ord ShsUSD3.84-0.21-5.073.833.843.844.11
Krystal Biotech Inc.USD269.18-6.76-2.45268.93269.65268.98278.75
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD84.51-0.69-0.8184.3584.6784.5086.33
Kura Sushi USA Ord ShsUSD58.43-1.37-2.2858.4558.7558.0160.49
Kymera Therapeutics Ord Sh.USD87.15-1.62-1.8286.8487.1186.7789.95
LAKELAND INDUSTRIES ORDUSD10.38-0.35-3.2610.2710.4110.2410.71
LAM RESEARCH ORDUSD258.72-6.83-2.57258.55258.79258.36272.82
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD82.30-0.58-0.7082.2582.3282.1583.26
Larimar Therapeutics Ord S.USD4.38-0.18-3.954.384.394.384.60
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.10+0.09+1.506.106.115.996.16
LATTICE SEMICONDUCTOR ORDUSD115.66+0.07+0.06115.64116.25115.66121.44
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.46-0.29-3.268.368.558.458.96
LendingTree AktieUSD46.50-1.53-3.1946.0446.5246.1848.04
LENZ Therapeutics Ord ShsUSD9.18-0.82-8.169.169.199.169.94
Leonardo DRS Ord ShsUSD41.00-1.08-2.5640.9240.9940.9242.69
LEXICON PHARMACEUTICALS OR.USD1.70-0.12-6.591.701.711.701.85
LexinFintech Holdings Amer.USD2.32-0.03-1.282.302.312.282.35
LGI HOMES ORDUSD45.36-1.28-2.7445.0545.2044.5446.47
Li Auto Inc.USD18.60-0.05-0.2718.5818.6018.5318.74
LIBERTY GLOBAL CL A ORDUSD12.15+0.20+1.6312.1412.1511.9212.29
Liberty Global Ord Shs Cla.USD11.79+0.20+1.6811.7811.7911.6311.92
Liberty Live Holdings Ord .USD88.58-1.01-1.1288.4888.9488.5890.20
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD88.81+0.94+1.0788.7288.9687.2489.43
LifeMD Ord ShsUSD4.54-0.08-1.734.534.544.384.79
LifeStance Health Group In.USD6.915+0.005+0.076.9106.9206.8607.015
Lifevantage Ord ShsUSD4.825-0.075-1.534.8104.8504.8005.645
Lightbridge OrdUSD12.93-0.73-5.3412.9012.9812.9214.20
LightPath Technologies Ord.USD13.99-0.66-4.4813.9914.0113.9814.81
Lightwave Logic Ord ShsUSD13.01-2.15-14.1813.0013.0412.9815.29
Lincoln Electric Holdings .USD263.14+4.51+1.74262.57263.56260.61265.43
Lipocine Ord ShsUSD2.34-0.08-3.312.312.342.322.40
Lisata Therapeutics Ord Sh.USD3.30-0.13-3.663.253.353.203.40
Live Oak Bancshares Ord Sh.USD36.68+0.39+1.0736.4236.6236.0137.94
LivePerson Inc.USD2.61-0.22-7.622.592.612.552.75
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD31.22-0.17-0.5431.2131.2330.8431.41
LOGITECH N ORDUSD94.83-3.18-3.2494.8294.9494.8396.71
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.97-0.06-6.180.960.970.951.03
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.60+0.20+1.2216.5416.6016.2116.88
LSI Industries Ord ShsUSD22.15+1.44+6.9322.0822.2021.8623.06
Lucid Group Ord ShsUSD6.30-0.61-8.836.306.316.306.90
LULULEMON ATHLETICA ORDUSD143.55-19.90-12.18143.51143.54142.75152.08
LUMENTUM HOLDINGS ORDUSD841.79-31.81-3.64841.50842.14836.95881.85
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.13-0.32-2.1814.1214.1314.0914.52
MacroGenics Ord ShsUSD3.21-0.21-6.083.213.223.213.43
MAGIC EMPIRE GLOBAL CL A O.USD1.22+0.07+6.111.231.271.151.36
Magnite Ord ShsUSD12.45-0.95-7.0612.4412.4512.4413.23
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.87+0.66+2.6225.8425.9024.8326.07
Manhattan Bridge Capital O.USD4.46-0.04-0.894.424.484.414.56
MannKind Aktie USD2.68-0.06-2.192.682.692.682.75
MapLight Therapeutics Ord .USD28.7900-3.3400-10.4028.800029.320028.775032.0100
MARA Holdings Inc.USD11.84-0.01-0.0411.8311.8411.6212.22
Maravai Lifesciences Holdi.USD3.35-0.35-9.353.343.353.333.66
Marex Group Ord ShsUSD51.79+1.72+3.4451.6951.8050.0051.95
Marine Petroleum UnitsUSD4.96+0.14+2.904.855.054.884.96
Marketaxess Holding Inc.USD160.71-1.90-1.17160.28160.95159.73162.88
Marqeta Inc.USD4.30-0.18-3.924.294.304.264.48
MARRIOTT INTERNATIONAL CL .USD368.01+0.88+0.24367.91368.40365.91372.07
Marvell Technology Ord ShsUSD164.26+6.94+4.41164.22164.28157.77167.86
Marzetti Ord ShsUSD124.9500-2.2100-1.74124.7800125.1200124.7000127.6500
MasimoUSD178.43-0.10-0.06178.42178.43178.33178.50
Match Group Ord ShsUSD35.43-1.10-3.0135.4135.4335.4236.39
Materialise ADRUSD5.17-0.29-5.315.125.155.175.39
MATTEL ORDUSD15--1.8215151515
Matthews International Ord.USD27.74-0.32-1.1427.7527.8027.6928.21
Maxeon Solar Technologies..USD1.55-0.05-3.131.531.591.531.66
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD114.92+5.40+4.93114.65115.06110.03114.94
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.36-0.05-3.551.361.371.361.44
MediWound LtdUSD16.39-0.70-4.0716.3116.4616.3917.22
Medline Ord Shs Class AUSD46.24-0.92-1.9546.2146.2746.1847.13
Medpace Holdings Inc.USD389.62-118.84-23.37389.59390.70373.00407.61
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 809.66-51.33-2.7618091 810.301 808.211 846.85
MERCER INTERNATIONAL ORDUSD1-+1.321111
Mereo BioPharma Group PlcUSD0.32-0.01-1.800.310.320.310.33
Meridian Bioscience Inc.USD3.40+0.41+13.713.363.412.943.68
Merlin Ord ShsUSD12.56+0.43+3.5412.4812.6412.2813.52
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.37-0.37-2.3515.3515.3915.3515.67
Meta Platforms Inc.USD660.79-13.93-2.06660.74660.83658.25669.56
MicroAlgo IncUSD3.83-0.30-7.263.763.843.764.08
MICROCHIP TECHNOLOGY ORDUSD90.81+8.33+10.1090.7990.8285.4692.24
MICROCLOUD HOLOGRAM ORDUSD1.92-0.29-13.121.921.931.922.15
Micron Technology Inc.USD482.00-5.48-1.12482.00482.19471.80493.62
Microsoft Corp.USD414.81-18.11-4.18414.75414.87414.75432.90
MICROSTRATEGY CL A ORDUSD175.15-4.21-2.35175.08175.20173.80180.90
Microvast Holdings Ord ShsUSD1.91-0.17-7.971.901.911.912.13
MicrovisionUSD0.64-0.03-4.960.640.650.640.68
Middleby Ord ShsUSD145.30+0.63+0.44145.28145.48143.35147.21
Middlesex Water Ord ShsUSD54.56+1.08+2.0254.5654.8053.8655.14
Millicom International Cel.USD83.16+0.01+0.0183.1483.2482.7184.94
MIND CTI ORDUSD1.07-0.02-1.831.071.091.051.09
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.94-0.41-5.586.916.956.947.42
MiNK Therapeutics Ord ShsUSD11.12-0.22-1.9011.0211.2111.1211.35
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.80-0.81-5.5413.7813.8113.7714.40
MKS InstrumentsUSD282.02+3.57+1.28281.91282.46272.97287.00
Mobileye Global Ord Shs Cl.USD8.47+0.57+7.238.478.488.429.06
Moderna Inc.USD53.54-2.06-3.7153.5453.6053.5456.10
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.52+0.02+0.602.482.522.292.58
Momentus IncUSD5.47-0.08-1.445.445.505.446.74
Momo A AktieUSD--
Monday.com Ltd.USD62.73-7.01-10.0562.6262.8262.1765.85
MONDELEZ INTERNATIONAL CL .USD57.46+1.40+2.4957.4557.4656.2157.47
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD252.93-16.61-6.16252.52253.11250.50258.49
Monolithic Power Systems O.USD1 580.73+58.69+3.861 579.011 582.4815331 597.76
MONOPAR THERAPEUTICS ORDUSD52.50-0.80-1.5052.1852.8452.3053.74
MONSTER BEVERAGEUSD77.57+1.62+2.1377.5777.5876.3278.00
Montauk Renewables Ord ShsUSD1.41-0.04-2.431.401.411.381.44
MoonLake Immunotherapeutic.USD16.90-0.33-1.8916.8316.9316.8817.44
Morningstar Ord ShsUSD177.17-8.99-4.83176.96177.28175.96186.19
Motorcar Parts of America .USD11.48-0.09-0.7811.3611.4911.4011.63
Motorsport Games Ord Shs C.USD3.86+0.10+2.663.833.893.764.02
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.76-0.05-2.761.761.771.761.82
Nano Nuclear Energy Ord Sh.USD25.46-1.93-7.0525.4225.5225.4128.33
Nano-X Imaging LtdUSD1.79-0.21-10.501.781.791.782.02
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD194.51-13.27-6.39194.18194.60194.51204.93
National Beverage Ord ShsUSD33.72+0.56+1.6933.7033.7633.1033.86
Navient Corp.USD8.67-0.26-2.918.678.688.678.92
Navitas Semiconductor Ord .USD18.29-0.18-0.9618.2918.3017.6419.44
Ncino Ord ShsUSD17.04-1.02-5.6217.0217.0316.9117.97
Nebius Group NVUSD157.4+1.2+0.79157.3157.5155.3165.8
NEKTAR THERAPEUTICS ORDUSD88.76-4.44-4.7688.5588.9788.7695.21
Neogen Ord ShsUSD9.37-0.16-1.639.369.379.269.61
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.41-0.33-3.0710.4110.4210.3810.66
NET ELEMENT ORDUSD--
NETAPP ORDUSD108.09-2.93-2.64108.10108.25106.68110.87
Netcapital Ord ShsUSD0.37-0.03-8.460.370.370.370.41
NETEASE.COM INCUSD109.31-3.96-3.50109.24109.40109.31110.74
Netflix Inc.USD92.18-1.07-1.1492.1692.1892.1394.64
Netskope Ord Shs Class AUSD9.6600-0.7100-6.859.66009.67009.550010.1300
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.24-0.08-3.252.232.242.232.31
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD130.91-0.27-0.21130.89131.08130.54132.48
Neuronetics Ord ShsUSD1.64+0.05+2.831.631.641.571.73
NeuroOne Medical Technolog.USD4.96-0.15-2.964.784.964.755.11
NeuroPace Ord ShsUSD17.10+0.12+0.7117.0717.1416.8017.79
New Fortress Energy Inc.USD0.63-0.02-2.750.630.630.630.65
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.6400-0.3000-0.9431.610031.690031.300033.2650
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.10-0.02-0.494.094.104.104.21
NewHold Investment Ord Shs.USD10.40+0.01+0.1010.4010.44
News Ord Shs Class AUSD26.10-0.56-2.0826.0926.1026.1026.67
News Ord Shs Class BUSD30.20-0.54-1.7630.1930.2030.1930.91
Newtek Business Services O.USD12.48-0.24-1.8912.4712.4812.4712.73
Nexstar Media Group Inc.USD203.82-6.38-3.04203.35204.12203.49212.20
NextDecade CorpUSD7.400-0.090-1.207.3907.4007.2407.610
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.36+9.17+7.89125.34125.56117.64127.32
NICE LtdUSD97.01-8.59-8.1397.0097.1396.84102.52
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.7700-0.6700-10.405.76005.77005.77006.3500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.07-0.10-3.153.063.083.053.18
nLIGHT Ord ShsUSD71.3300-0.6500-0.9071.310071.450070.530174.0500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD40.68+0.40+0.9940.6640.6940.2741.06
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD164.96-2.87-1.71164.92165.13164.73168.74
Northwest Bancshares Ord S.USD13.29+0.09+0.6813.2813.2913.1913.37
NORTHWESTERN ORDUSD71.11+1.67+2.4171.0971.1270.0671.41
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.82+0.12+0.3930.5631.0930.5430.82
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.100-0.290-4.546.0806.0906.1006.370
NOVAVAX ORDUSD8.04-0.42-4.918.038.048.048.50
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD12.44-0.58-4.4512.4312.4412.4413.12
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.72+0.09+0.5416.6716.7216.4817.08
NUWELLIS ORDUSD1.20+0.04+3.451.181.221.131.21
NVidia Corp.USD199.56-2.94-1.45199.55199.57199.49203.83
Nvni Group Ord ShsUSD1.350-0.110-7.531.3501.3901.3101.460
NXP SEMICONDUCTORS ORDUSD240.88+15.13+6.70240.55241.06231.00244.72
O REILLY AUTOMOTIVE ORD SH.USD92.66-1.27-1.3592.5892.6292.2294.25
OAKTREE SPECIALTY LENDING .USD12.61-0.19-1.4512.6012.6112.6012.85
Oatly Group American Depos.USD12.850-0.020-0.1612.69012.84012.64013.100
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.37-0.02-4.420.360.370.360.38
OceanFirst Financial Ord S.USD18.75-0.03-0.1618.7418.7518.7519.02
Ocugen Inc.USD1.69+0.01+0.301.681.691.681.74
OCULAR THERAPEUTIX ORDUSD9.46-0.20-2.079.469.479.469.74
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD15.32-0.42-2.6715.3015.3415.0915.90
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.94-0.04-1.342.942.952.943.02
Okta Ord Shs Class AUSD74.79-3.91-4.9674.7774.8974.2676.39
Old Dominion Freight Line .USD223.81+3.83+1.74223.64224.07222.57226.86
Olema Pharmaceuticals Ord .USD15.38-0.86-5.3015.3715.3915.3816.53
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD36.34-0.31-0.8536.3036.4336.1637.01
ON Semiconductor Corp.USD97.95+8.96+10.0797.9097.9492.5099.18
Oncology Institute Ord ShsUSD3.255-0.185-5.383.2503.2603.2553.430
Oncolytics Biotech Ord ShsUSD1.1000-0.0500-4.351.09001.10001.08101.1599
Onconetix Ord ShsUSD0.67-0.05-7.280.670.680.660.70
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.30-0.77-6.9210.2910.3010.2610.97
One Stop Systems Inc.USD9.65-0.76-7.269.639.659.6310.39
OneMedNet Ord Shs Class AUSD0.899+0.006+0.660.8750.9000.8700.920
OneWater Marine Inc.USD10.68-0.02-0.1910.6510.6910.0210.70
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.47-0.02-0.602.452.462.462.49
Open Lending Ord Shs Class.USD1.70-0.05-2.861.701.711.641.75
OPEN TEXT ORDUSD22.11-1.38-5.8722.0922.1022.0923.08
OPENDOOR TECHNOLOGIES ORDUSD5.04-0.39-7.205.035.045.035.42
Opera LtdUSD16.8100-0.4200-2.4416.790016.820016.450017.0600
OPKO HEALTH ORDUSD1.23-+0.211.231.241.231.26
Oportun Financial Ord ShsUSD5.66-0.09-1.575.665.675.615.76
OptimizeRx Ord ShsUSD6.40-0.40-5.886.366.406.366.80
ORAMED PHARMACEUTICALS ORDUSD3.9-0.1-1.283.83.93.83.9
ORASURE TECHNOLOGIES ORDUSD3.1--0.163.13.13.13.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.43-0.16-10.061.421.441.431.67
Organogenesis Holdings Ord.USD2.35-0.06-2.492.352.362.352.41
Origin Materials Ord Shs C.USD2.25-0.08-3.232.232.332.212.33
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---4.20----
Oxbridge Re Holdings Ord S.USD0.84-0.10-10.810.820.880.840.92
Oxford Lane Capital Ord Sh.USD9.95-0.11-1.049.949.959.9510.06
Oxford Square Capital Ord .USD1.88-0.01-0.271.871.881.871.90
PACCAR INCUSD127.53+2.26+1.80127.49127.52126.14128.71
PACIFIC BIOSCIENCES OF CAL.USD1.58-0.14-7.891.571.581.571.69
Pacira BioSciences Ord ShsUSD25.00+0.12+0.4825.0025.0324.7025.15
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.41-1.11-7.6413.4113.4213.4014.30
Palantir Technologies Ord .USD141.41-11.22-7.35141.39141.41141.39150.29
Palisade Bio Inc.USD2.245-0.095-4.062.2402.2502.1702.385
Palomar Holdings Ord ShsUSD129.20+0.16+0.12128.68129.16128.10130.07
Palvella Therapeutics Ord .USD126.80-3.84-2.94126.76127.60126.80130.84
Papa Johns International O.USD36.97-1.00-2.6336.9536.9936.9538.13
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.1100-0.6900-5.8511.110011.120011.075011.8245
Patria Investments Ord Shs.USD12.80-0.32-2.4412.8012.8112.7913.10
PATRICK INDUSTRIES ORDUSD100.52-0.85-0.84100.25100.6299.99102.02
PATTERSON UTI ENERGY ORDUSD11.14+0.33+3.0111.1311.1410.0011.23
Paychex Inc.USD89.79-3.64-3.9089.7689.8189.7192.41
Paylocity Holding Ord ShsUSD98.45-5.69-5.4698.2898.4998.02103.93
Payoneer Global Inc.USD4.91-0.30-5.674.904.914.905.18
PayPal Holdings Inc.USD49.55-1.67-3.2649.5549.5649.4150.88
Paysign Ord ShsUSD6.09-0.31-4.846.096.106.076.45
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.18-0.11-8.251.181.191.181.29
Peloton Interactive Inc.USD4.98-0.05-0.904.974.984.955.10
Penguin Solutions Ord ShsUSD27.2100-0.3700-1.3427.200027.240027.200028.2000
PENN NATIONAL GAMING ORDUSD17.05+2.28+15.4017.0417.0515.1617.17
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.59-0.08-4.521.571.581.571.67
Pepsico Inc.USD155.67+1.88+1.22155.58155.66154.57156.61
Peraso Ord ShsUSD1.000-0.040-3.850.9901.0100.9901.050
PERDOCEO EDUCATION ORDUSD33-3-7.2333343336
PERFORMANCE SHIPPING ORDUSD2--2.702222
Perion Network Ord ShsUSD10.22-0.52-4.8410.2210.2310.2210.68
Perma Fix Environmental Se.USD12.5000-0.2200-1.7312.390012.610012.500013.0000
Perpetua Resources Ord ShsUSD28.70-1.80-5.9228.7028.8528.7030.43
Personalis Ord ShsUSD5.76-0.55-8.725.755.765.766.34
Petco Health and Wellness .USD3.00-0.01-0.332.993.002.953.07
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.23-0.09-3.882.222.252.232.34
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.74+0.50+1.2938.7338.7538.3039.25
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD49.87-0.21-0.4149.7949.9849.8051.59
Phunware Ord ShsUSD2.21-0.06-2.642.202.212.192.26
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD97.12-2.93-2.9397.1297.1497.1199.25
Pioneer Power Solutions In.USD2.95+0.08+2.792.932.992.903.04
PLAYSTUDIOS Ord Shs Class .USD0.44-0.02-3.970.430.440.430.45
Playtika Holding Ord ShsUSD3.27-0.27-7.513.263.273.273.51
PLUG POWER ORDUSD3.09-0.10-3.113.093.103.093.28
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD7.03-0.59-7.746.957.116.947.62
POET Technologies Ord ShsUSD11.24-1.53-11.9811.2311.2410.7712.33
Polar Power Inc.USD1.68-0.04-2.331.671.711.671.73
Polestar Automotive Holdin.USD17.76-0.35-1.9317.7718.2817.7618.75
Portillo s Ord Shs Class AUSD6--1.176667
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD251.54+8.77+3.61251.15252.28245.57257.18
Power Integrations Ord ShsUSD72.23+0.50+0.7072.1572.2771.5074.80
Power Solutions Internatio.USD78.67-5.76-6.8278.5079.2678.5083.68
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD338.6+1.3+0.38334.9336.3334.4344.0
Precigen Ord ShsUSD3.87-0.09-2.273.873.883.864.06
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.45-0.03-0.863.373.473.273.48
Prime Medicine Ord ShsUSD3.8350-0.1250-3.163.83003.84003.83504.0300
Principal Financial Group .USD97.08-0.36-0.3697.0097.1097.0498.44
PROCEPT BioRobotics Ord Sh.USD24.51-0.60-2.3924.5024.5624.4825.32
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.28+0.17+2.397.277.287.097.49
Progress Software Ord ShsUSD27.24-3.13-10.3127.2327.2727.2029.85
Progyny Inc.USD17.41-0.58-3.2217.3917.4117.3917.99
ProKidney Ord Shs Class AUSD2.0050-0.0850-4.072.00002.01002.00502.1000
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.67-0.09-4.861.661.671.661.76
PROSPECT CAPITAL ORDUSD2.71-0.05-1.642.702.712.712.77
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD103.28-2.28-2.16103.37103.57103.23106.57
PTC IncUSD134.4-6.2-4.42134.3134.7134.2137.9
PubMatic Inc.USD8.96-0.56-5.888.968.978.879.57
Pulmatrix Inc.USD1.41+0.01+0.711.361.411.351.41
Puma Biotech AktieUSD7.52+0.09+1.217.517.557.417.61
Pyxis Oncology Ord ShsUSD1.72-0.16-8.511.721.731.721.91
Q32 Bio Ord ShsUSD6.44-0.22-3.236.406.536.186.60
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.73-0.54-4.0712.7212.7312.7313.21
Qorvo Ord ShsUSD84.41-0.57-0.6784.3384.4284.2285.59
Qualcomm Inc.USD133.34-2.73-2.01133.33133.35133.32136.99
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD82.74-5.98-6.7482.5582.8782.3487.84
Quanterix Corp.USD3.09-0.17-5.213.093.103.093.28
Quantum Computing Ord ShsUSD9.03-0.83-8.429.029.039.029.90
Quantum Ord ShsUSD6.91-0.27-3.766.946.996.917.18
Quantum Si Ord Shs Class AUSD0.93-0.13-12.240.930.930.931.04
QuidelOrtho Ord ShsUSD11.02-0.89-7.4411.0011.0211.0011.99
Quince Therapeutics IncUSD1.3900+0.0200+1.461.39001.42001.36001.5300
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.60+0.05+2.901.591.601.481.64
Ramaco Resources Ord Shs C.USD13.9900-0.9300-6.2313.980014.020013.960015.1440
Ramaco Resources Ord Shs C.USD10.2900-0.4800-4.4610.080010.320010.240010.9250
RAMBUS INCUSD136.12+4.57+3.47135.92136.50130.31139.41
Rapid7 Ord ShsUSD5.8000-0.5200-8.235.79005.80005.79506.3185
Raytech Holding Ord ShsUSD2.591-0.019-0.722.5002.6102.5912.680
RCI Hospitaliy Holdings In.USD25.43-0.37-1.4325.2125.5025.3925.86
Reading International Inc.USD1.18+0.02+1.291.161.181.171.18
Realloys Ord ShsUSD8.56-0.83-8.848.548.568.559.30
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.48-0.25-6.703.483.493.483.71
Red Cat Holdings Inc.USD12.38-1.17-8.6312.3812.3912.3813.40
Red Rock Resorts Inc.USD55.25-0.41-0.7455.2155.3355.2557.06
REE Automotive Ord Shs Cla.USD0.59+0.01+1.640.570.590.570.59
Regencell Bioscience Holdi.USD28.31-0.98-3.3527.8928.4227.9329.48
Regency Centers REIT Ord S.USD80.45+1.45+1.8480.4480.4679.2980.70
REGENERON PHARMACEUTICALS .USD761.47+14.89+1.99761.26762.10747.26767.04
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8250-0.0968-10.500.82000.82710.82500.9102
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.19+0.13+1.847.187.196.997.33
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.29-0.65-3.1020.2820.2920.2720.87
Renatus Tactical Acquisiti.USD10.30-0.02-0.1710.3010.3110.3010.33
ReNew Energy Global Ord Sh.USD5.18-0.09-1.715.175.185.185.35
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.6200+0.0300+1.162.60002.72002.54002.8300
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.85-0.23-5.533.843.853.854.08
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.16-0.01-0.861.141.171.151.19
Reviva Pharmaceuticals Hol.USD0.87-0.06-6.220.860.890.870.93
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.02+0.16+0.7721.0121.0220.8221.10
RGC Resources Ord ShsUSD21.5401+0.0701+0.3321.230022.370021.460021.5401
Rhythm Pharmaceuticals Ord.USD85.26+0.09+0.1085.3985.5283.6986.21
Ribbon Communications Ord .USD2.69-0.07-2.362.682.692.692.78
Richardson Electronics Ord.USD13.95+0.15+1.0913.8814.0513.9514.78
Richtech Robotics Ord Shs .USD2.52-0.25-9.022.522.532.522.80
Rigel Pharmaceuticals Ord .USD30.48+0.01+0.0330.3330.5529.8930.77
Rigetti Computing IncUSD16.67-1.72-9.3316.6616.6716.6518.27
Riot Blockchain Ord ShsUSD18.15-0.33-1.7718.1518.1618.1518.99
Rivian AutomotiveUSD16.90-0.84-4.7316.9016.9116.8917.78
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD83.41-5.03-5.6883.4083.4383.3787.61
ROCKET LAB ORDUSD83-7-7.5683838390
Rocket Pharmaceuticals Ord.USD3.73-0.08-1.973.723.733.693.87
ROCKWELL MEDICAL ORDUSD0.85-0.01-1.230.850.850.850.90
Roivant Sciences Ord ShsUSD28.45-0.70-2.4028.4528.4628.4429.41
Roku Ord Shs Class AUSD115.00-3.34-2.82114.75114.98114.84118.73
Root Inc.USD54.61-0.86-1.5554.5854.7654.5255.86
ROSS STORES INC. (ROST)USD226.33-0.01-226.15226.41226.12229.07
ROYAL GOLD ORDUSD246.97-4.57-1.82246.78247.22246.77253.72
Royalty Pharma PLCUSD49.52-0.20-0.4049.5149.5349.1649.93
Rubico Ord ShsUSD3.100-0.090-2.823.0903.1402.9503.200
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.51-0.21-3.066.506.516.477.09
Rush Enterprises A AktieUSD75.19+1.45+1.9775.1075.3873.8776.45
Ryvyl Ord ShsUSD5.93-0.48-7.495.756.005.826.33
Sabra Health Care REIT Ord.USD19.95+0.38+1.9419.9419.9519.6620.03
SABRE ORDUSD1.73-0.13-6.761.721.731.711.85
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD75.25+0.35+0.4775.2575.6774.9575.64
Sagimet Biosciences Ord Sh.USD5.96-0.33-5.185.945.965.946.32
SailPoint Technologies Hol.USD11.63-0.65-5.2911.6111.6311.4011.91
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.43-0.26-7.053.423.433.433.73
Sanara MedTech Ord ShsUSD19.29-0.67-3.3619.1119.5219.2919.98
SanDisk CorpUSD950.4850-28.5850-2.92949.1600951.7500941.0000978.8799
Sangamo Biosciences Inc.USD0.25-0.01-2.560.250.250.250.26
SANMINA ORDUSD174.78-1.42-0.81175.44176.14174.78180.97
SAREPTA THERAPEUTICS ORDUSD20-1-2.6620201821
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD218.47+6.61+3.12218.20218.57213.96220.00
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.38-0.97-7.8511.3711.3811.3812.25
Scienjoy Holding Ord ShsUSD1.14-0.10-8.061.131.211.121.28
Scienture Holdings Ord ShsUSD0.42-+1.040.420.420.410.44
Scinai Immunotherapeutics .USD0.53-0.01-2.210.530.550.520.54
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD1.005-0.025-2.431.0001.0100.9641.050
SEAGATE TECHNOLOGY HOLDING.USD591.85+11.97+2.06591.00591.85573.01607.89
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.82-0.24-7.842.812.822.813.02
Seanergy Maritime Holdings.USD14.12-0.19-1.3314.1114.1414.1214.42
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD4.28-0.26-5.654.254.454.204.41
See PLBY:xnas (PLBY Group .USD1.84-0.05-2.651.841.851.841.94
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.95-0.04-1.771.941.951.941.98
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.69-0.10-1.994.684.694.614.82
SemiconductorUSD3.4400+0.0400+1.183.44003.45003.43503.7150
SEMILEDS ORDUSD1.36-0.02-1.451.341.391.351.37
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD105.12+1.64+1.58105.03105.26103.50107.99
SenesTech Ord ShsUSD1.580-0.020-1.251.5801.6101.5801.620
Serve Robotics Inc.USD9.27-0.55-5.609.279.289.279.83
SERVICE PROPERTIE S TRUST .USD1.45-0.09-5.561.441.451.451.57
Sezzle Ord ShsUSD80.20-4.79-5.6480.1180.4380.1185.37
SharpLink Gaming Ord ShsUSD7.3520-0.1180-1.587.35007.36007.25007.6050
Shattuck Labs Ord ShsUSD7.9+0.2+2.327.98.07.78.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.85+0.35+4.607.847.857.597.95
Shoe Carnival Ord ShsUSD18.73-0.31-1.6318.7218.7318.7219.14
SHUTTLE PHARMACEUTICALS HO.USD0.89-0.01-1.110.880.920.820.92
SIDUS SPACE CL A ORDUSD3.68-0.38-9.253.673.683.644.06
Sierra Bancorp Ord ShsUSD35.83+0.03+0.0735.7435.9535.6036.15
SIGA TECHNOLOGIES ORDUSD5--0.225545
Sigma Lithium CorpUSD19.92-1.60-7.4319.9119.9619.9021.25
SILICON MOTION TECHNO ADR .USD141.45-0.50-0.35141.20142.29141.00147.60
Silo Pharma Ord ShsUSD0.42-0.15-26.620.410.420.400.50
Silvercrest Asset Manageme.USD13.60+0.02+0.1113.4513.7313.4713.71
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.29+0.23+0.8028.2828.2928.0028.77
SiTime CorporationUSD551.18+26.67+5.08547.76551.01526.87560.57
Skyward Specialty Insuranc.USD46.3500+0.1400+0.3046.250046.350045.800046.6550
SkyWater Technology Ord Sh.USD33.13-1.16-3.3833.1033.2033.1334.27
Skywest Ord ShsUSD92.62+0.99+1.0892.6292.8391.7793.80
SKYWORKS SOLUTIONS ORDUSD61.31-0.46-0.7461.2961.3260.9762.27
SKYX Platforms Ord ShsUSD1.05-0.06-5.001.041.051.041.15
Sleep Number Corp.USD2.37-0.24-9.202.362.382.362.68
SLM Ord ShsUSD23.28+0.18+0.7823.2823.2922.2623.98
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.26+0.04+0.775.245.255.155.33
Smith Wesson Brands Ord Sh.USD14.92+0.06+0.4014.9114.9214.8015.05
Smithfield Foods Ord ShsUSD29.35+0.47+1.6329.3429.3528.9729.38
SMX (Security Matters) PLCUSD3.5700-0.1100-2.993.55003.65003.49003.8900
SNDL IncUSD1.51-0.16-9.341.501.511.501.81
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9040-0.0135-1.470.89000.95000.90400.9501
SoFi Technologies Ord ShsUSD18.25-0.81-4.2518.2418.2518.2318.90
Solar Capital LtdUSD15.4700-0.3500-2.2115.450015.480015.455015.8400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD45.09+2.49+5.8545.0345.1542.1847.25
Solid Biosciences Ord ShsUSD8.25-0.16-1.858.238.258.248.52
Solid Power Ord Shs Class .USD3.63-0.33-8.333.633.643.634.18
Solidion Technology Ord Sh.USD3.63-0.39-9.703.603.713.634.44
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.9000-0.2700-6.473.75003.87003.79503.9500
Sonos Ord ShsUSD14.29-0.42-2.8614.2714.3013.9414.68
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.32-0.32-2.0215.3115.3215.2515.58
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.78-0.44-5.337.787.797.788.21
Southside Bancshares Ord S.USD32.86-0.01-0.0232.7632.8832.8433.12
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.73-0.31-2.3812.7212.7412.2213.05
Sportsmans Warehouse Aktie.USD1.48-0.04-2.321.471.481.461.55
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.59-0.62-9.985.595.605.596.11
SPROUTS FARMERS MARKET ORDUSD71.94-3.05-4.0771.8371.9870.8075.07
SSR MINING ORDUSD29.41-1.19-3.8929.3929.4229.3830.55
Staar Surgical Ord ShsUSD24.67-0.14-0.5424.6324.6624.2624.94
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.31-0.52-2.0924.3024.3124.3025.10
Star Holdings Shares of Be.USD8.30+0.07+0.798.258.388.208.40
STARBOARD VALUE ACQUISITIO.USD10.40+0.08+0.7810.4010.4310.3310.46
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD99.81+0.29+0.2999.7999.8399.56100.81
STEEL DYNAMICS ORDUSD223.28-4.19-1.84222.91223.49223.00229.00
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD494.2000+6.3300+1.30493.0100495.3800487.8600504.0500
Stitch Fix Inc.USD3.82-0.17-4.263.813.823.824.06
StoneCo Ord Shs Class AUSD14.46-0.62-4.1114.4514.4614.4415.04
STRATASYS ORDUSD8.52-0.22-2.528.518.528.528.78
Strategic Education Ord Sh.USD71.23-12.40-14.8271.0671.2970.5077.71
Strategy Variable Rate Per.USD99.4800+0.0400+0.0499.480099.490099.450099.6700
Strive Ord Shs Class AUSD16.040-0.620-3.7216.02016.05015.93016.760
Structure Therapeutics ADRUSD46.91+0.41+0.8846.7247.0345.7848.03
Summit Therapeutics Ord Sh.USD22.76-1.82-7.4022.7422.7622.7424.72
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.58-0.06-0.3616.5716.6216.5816.93
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.156767
SunPower Corp.USD1.00-0.01-1.091.001.011.001.06
Sunrise Realty Trust Ord S.USD7.46-0.15-1.977.457.477.447.76
SUNRUN AKTIEUSD13-+0.1613131313
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.86-0.22-5.283.904.043.764.24
SUPER MICRO COMPUTER ORDUSD26.46-2.73-9.3426.4526.4626.0727.60
SuperCom Ord ShsUSD8.70-0.45-4.928.558.738.709.10
Superior Group of Companie.USD11.33+0.03+0.2711.3211.4311.3011.42
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.29-0.08-0.5613.2513.3213.1113.55
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD38.6200-2.5800-6.2638.280038.660038.010040.8600
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD62.20-1.02-1.6162.0962.3262.2064.22
Synaptics Ord ShsUSD84.53-0.14-0.1684.0684.5884.3887.66
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.73-1.96-2.4976.7276.7376.7278.88
Syndax Pharmaceuticals Ord.USD21.14-0.94-4.2621.1221.1521.1422.51
Synopsys Ord ShsUSD456.13-21.14-4.43455.76456.49455.91467.31
Sypris Solutions Inc.USD3.65-0.22-5.683.603.703.653.87
T MOBILE US ORDUSD193.93+5.01+2.65194.01194.08189.16194.56
T Rowe Price GPUSD99.68-0.56-0.5699.6699.6799.49100.58
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.73-0.08-1.973.723.733.703.77
Tactile Systems Technology.USD24.34-0.62-2.4824.2524.3824.3425.12
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD207.54-10.66-4.88207.34207.63207.33215.01
TALEN ENERGY Ord ShsUSD343.7+4.4+1.29343.4344.0338.3350.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1800-0.0100-0.195.18005.19005.18005.1900
Talphera Ord ShsUSD0.79-+0.480.780.800.780.81
Tandem Diabetes Care Ord S.USD20.51-0.27-1.3020.4320.5420.5121.62
Tango Therapeutics Ord ShsUSD25.45-1.49-5.5325.4425.5125.4527.28
Target Hospitality Ord ShsUSD14.05-0.57-3.8714.0414.0514.0414.72
TaskUs Inc.USD6.36-0.60-8.626.356.366.366.93
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD59.43+0.96+1.6558.0059.1958.5359.99
Taysha Gene Therapies Ord .USD6.51-0.22-3.206.506.516.476.76
TCG BDC Ord ShsUSD11.54-0.32-2.6611.5211.5311.5311.80
Tectonic Therapeutic Ord S.USD27.80-0.70-2.4627.7227.8627.7128.32
Telos Corp.USD4.29-0.20-4.454.274.294.294.45
Tempus AI IncUSD50.7200-4.7900-8.6350.690050.750050.660054.5000
Tenable Holdings Ord ShsUSD19.23-1.34-6.5119.2219.2319.1620.36
Tenax Therapeutics Ord ShsUSD13.75-0.17-1.2213.7313.7713.6613.98
Tenaya Therapeutics Ord Sh.USD0.70-0.03-4.360.700.710.700.73
Tenon Medical Ord ShsUSD0.80-0.01-1.030.770.830.780.80
TERADYNE ORDUSD396.54+11.36+2.95396.10396.81389.55404.83
TeraWulf Inc.USD20.83+0.28+1.3620.8420.8520.4821.60
Terrestrial Energy Ord ShsUSD7.6850-0.5950-7.197.68007.69007.65008.9399
Tesla Motors Inc.USD373.37-14.14-3.65373.31373.41368.39385.34
Texas Instruments Inc.USD281.39+45.08+19.08281.22281.50259.81284.09
Texas Roadhouse Ord ShsUSD159.52+1.37+0.86159.43159.60158.50160.50
TFS Financial Ord ShsUSD14.64-0.12-0.8114.6414.6514.6414.87
TG THERAPEUTICS ORDUSD37.60-0.72-1.8737.5737.6237.5838.37
The Honest Company Inc.USD3.41-0.10-2.713.393.403.403.50
The Priceline Group Inc.USD28.10+0.11+0.4029.0829.16
The RealReal Ord ShsUSD12.24+0.01+0.0812.2212.2312.0312.44
The Wendys Company AktieUSD6.94-0.16-2.256.936.946.947.23
THE9 ADR 30 CL A ORDUSD5.41-0.24-4.255.335.515.305.79
TherapeuticsMD Inc.USD2.17+0.06+2.612.102.242.102.24
Theravance Biopharma Inc (.USD16.46-0.11-0.6616.4516.4716.3616.54
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD89.22-3.64-3.9289.1989.3088.7592.50
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.14-0.27-7.793.133.143.133.40
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.10-0.78-9.857.087.097.079.27
Titan Machinery Inc.USD21.26+0.85+4.1621.2521.3020.1721.45
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.24-0.51-8.805.235.245.235.73
Tonix Pharmaceuticals Hold.USD12.52-0.59-4.5012.5212.5912.5113.18
TOP ShipsUSD2.88-0.04-1.202.733.022.802.99
Top Win International Trad.USD2.7950+0.5950+27.052.79002.80002.19002.8000
TORM Ord Shs Class AUSD30.61+0.46+1.5330.6030.6130.1930.76
Toro Corp.USD6.65-0.11-1.556.636.656.106.75
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD197.40-8.70-4.22197.04197.78197.10213.27
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD38.37-0.59-1.5138.3638.3738.2638.98
TRANSCODE THERAPEUTICS ORDUSD8.68+0.02+0.178.458.808.689.10
TransMedics Group Ord ShsUSD113.14-1.52-1.32113.05113.21113.02119.14
Travelzoo Ord ShsUSD9.85+2.36+31.519.779.819.6511.96
Traws Pharma Ord ShsUSD1.23-0.07-5.041.221.241.201.33
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.69+0.04+0.3810.6010.69
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD66.52-2.58-3.7366.4866.5066.3668.29
Trinity Capital Ord ShsUSD15.71-0.33-2.0715.7015.7115.7116.09
Trip com Group ADRUSD52.60-1.35-2.5052.5752.6252.5553.16
TRIPADVISOR ORDUSD10.74-0.34-3.0310.7310.7410.7311.05
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.80-0.01-0.182.772.802.802.82
Trump Media & Technology G.USD9.17-0.32-3.329.169.179.169.63
Trupanion Ord ShsUSD26.75-0.62-2.2726.7426.8626.3927.34
TSS Ord ShsUSD15.27-1.40-8.4015.2515.2815.2516.59
Tuhura Biosciences Ord ShsUSD2.33-0.35-13.022.332.342.332.65
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.9900-0.1300-0.6519.680019.870019.850020.4500
Twist Bioscience Corp.USD57.95-5.25-8.3157.8958.2157.9262.99
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.62-0.30-6.104.624.634.604.84
UFP Industries Inc.USD96.92+1.14+1.1996.8797.0295.7398.39
Ulta Beauty IncUSD555.00-8.91-1.58554.19555.22554.70566.09
Ultra Clean Holdings Inc.USD77.69-0.54-0.6977.6777.8877.6981.13
Ultragenyx Pharmaceutical .USD24.17-0.44-1.7924.1424.1724.1725.11
ULTRALIFE BATTERIESUSD7.71+0.06+0.787.597.847.487.86
UNIQURE B.V.USD17.66-0.12-0.6717.6417.6817.4018.20
UNITED AIRLINES HOLDINGS O.USD90.81-0.90-0.9890.8391.0090.7893.50
United Bankshares Ord ShsUSD43.27-0.12-0.2843.2643.2743.2544.24
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.80+0.05+0.786.806.886.766.80
United Maritime Ord ShsUSD2.04-0.06-2.842.042.072.032.10
Uniti Group Aktie USD11.8000-0.0300-0.2511.800011.810011.790012.1752
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD97.50-1.70-1.7197.3197.4697.3999.59
UP Fintech Holding ADRUSD6.60-0.44-6.196.596.606.597.00
Upexi Ord ShsUSD1.395-0.075-5.101.3801.3901.3801.440
Upland Software Inc.USD0.61-0.06-8.820.600.610.600.66
Upstart Holdings Ord ShsUSD32.52-2.22-6.3932.5232.5332.5034.36
Upstream Bio Ord ShsUSD9.450-0.190-1.979.4609.5009.3809.720
Upwork Ord ShsUSD10.31-1.04-9.1310.3010.3110.3011.30
URANIUM ROYALTY ORDUSD3.69-0.16-4.043.683.693.693.93
Urban Gro Ord ShsUSD9.05-0.48-4.999.029.088.859.59
Urban One Ord Shs Class AUSD5.49-0.21-3.775.505.905.405.78
UroGen Pharma Ord ShsUSD24.00-2.06-7.9023.8524.0523.9826.55
US Gold Ord ShsUSD16.14-0.57-3.4116.1016.1716.0916.79
USA Rare Earth Ord Shs Cla.USD22.8150-2.5950-10.2122.800022.820022.730025.3400
Usio Ord ShsUSD1.22+0.04+3.311.201.221.181.22
Utah Medical Products Ord .USD67.88-1.75-2.5165.3570.2065.5070.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.76-0.12-4.172.752.762.762.89
Valneva SE ADRUSD5.16-0.10-1.815.165.205.165.61
Varonis Systems Ord ShsUSD23.52-1.61-6.4123.5123.5423.4924.45
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD32.43-1.28-3.8032.3832.4132.3833.90
Verastem Inc.USD6.105+0.035+0.586.1006.1106.0106.260
VERICEL ORDUSD33.65-0.72-2.0933.5933.7533.5434.72
VERISIGN INCUSD269.16-0.67-0.25269.09269.37265.77270.81
Verisk Analytics Ord ShsUSD176.25-2.65-1.48176.16176.33173.14178.75
Veritone Ord ShsUSD2.18-0.22-9.002.172.182.182.34
Versamet Royalties Ord ShsUSD12.56-0.15-1.1812.5012.5512.5512.95
VERTEX PHARMACEUTICALSUSD437.99+0.32+0.07437.59438.01436.85442.04
Veru Inc.USD2.36-0.08-3.282.352.372.342.42
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD61.59-1.49-2.3661.4861.7061.3063.87
Viatris Inc.USD14.62+0.10+0.6914.6114.6214.5414.78
Viavi Solutions Ord ShsUSD45.6950+1.3850+3.1345.650045.720043.920047.0000
Vicor Ord ShsUSD254.22-10.78-4.07253.06254.21252.93273.14
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.16-1.09-3.1833.1333.1933.1534.65
Village Farms Internationa.USD2.87-0.24-7.582.862.872.873.23
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.28-0.41-8.744.274.284.144.61
Viomi Technology American .USD0.98-0.04-4.180.980.980.981.02
Vir Biotechnology Inc.USD10.33-0.34-3.1910.3210.3410.3310.80
VIRAX BIOLABS GROUP ORDUSD0.15+0.02+12.300.150.150.130.18
Viridian Therapeutics Ors .USD14.13-0.20-1.4014.1114.1414.0314.58
VIRTU FINANCIAL CL A ORDUSD47.74-0.52-1.0747.6347.7447.6948.36
VISION MARINE TECHNOLOGIES.USD1.3699-0.0301-2.151.35001.37001.32001.4767
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.47-0.03-0.2412.4612.4812.3312.91
Vivani Medical Ord ShsUSD1.30-0.04-2.631.291.301.291.34
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.57+0.26+1.6715.5615.5715.4915.64
Vor Biopharma Ord Shs.USD14.42-0.90-5.8714.4014.4214.4215.49
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.06-0.08-1.934.054.064.054.14
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD37.18-3.28-8.1037.0037.3537.0040.82
Vuzix CorpUSD2.43-0.10-3.772.422.432.422.53
VYNE THERAPEUTICS ORDUSD0.65--0.030.650.650.640.65
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.17-0.17-0.6027.1627.1727.1627.44
Warner Music Group CorpUSD28.64-0.67-2.2928.6328.6528.6329.31
Wave Life Sciences Ord ShsUSD7.2900-0.0900-1.227.29007.30007.28507.5250
Wearable Devices LtdUSD1.03-0.08-7.211.031.080.981.09
Weatherford International .USD105.38+4.39+4.35105.22105.46100.10106.64
Webull Ord Shs Class AUSD6.84-0.43-5.986.836.846.837.16
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1347-0.0063-4.470.13470.13700.13330.1395
WesBanco Ord ShsUSD33.56+0.46+1.3933.5833.5932.9733.95
Westamerica Bancorporation.USD54.45+0.54+1.0054.4054.4853.8654.48
WESTERN DIGITAL CORPUSD403.06+13.96+3.59402.72403.53385.81416.37
Westwater Resources Ord Sh.USD0.68-0.03-4.060.680.690.680.72
Weyco Group Ord ShsUSD34.50+0.53+1.5534.1734.7033.8334.73
Willdan Group Inc.USD75.31-1.95-2.5275.2575.5475.1077.25
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.82-0.02-0.821.801.841.751.87
Wingstop Inc.USD182.65-7.35-3.87182.64183.25182.26190.90
Wix.Com Ord ShsUSD71.15-5.74-7.4671.0271.2070.1575.99
WM Technology Ord Shs Clas.USD---6.41----
Workday Ord Shs Class AUSD114.56-12.04-9.51114.53114.63113.57119.21
Workhouse Group Inc.USD2.63-0.22-7.722.642.682.632.99
Wrap Technologies Ord ShsUSD1.49-0.08-5.101.481.491.491.61
Wynn Resorts LtdUSD104.25-2.39-2.24104.20104.30103.58106.08
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD28.810-5.940-17.0928.75029.00028.03032.905
XBP Global Holdings Ord Sh.USD2.8300-0.1100-3.742.91002.99002.83003.0000
XERIS BIOPHARMA HOLDINGS O.USD5.93-0.12-1.905.925.935.936.07
Xerox Holdings Equity Warr.USD0.1201-0.0173-12.590.11560.12010.11300.1350
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.40-0.20-2.338.128.588.408.67
Xometry Ord Shs Class AUSD46.10-2.27-4.6946.0846.1946.0848.65
XOS ORDUSD1.70-+0.251.671.711.701.74
XP Inc.USD19.71-0.67-3.2919.7019.7219.6820.37
XTI AEROSPACE ORDUSD2.01-0.09-4.292.002.012.002.10
Xunlei ADR Representing 5 .USD6.37-0.39-5.776.366.386.366.71
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.15+0.57+1.9130.1430.2029.7730.38
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD223.65-7.45-3.22223.45223.78222.60231.86
Zentalis Pharmaceuticals O.USD3.91+0.07+1.823.903.913.804.15
Zeta Network GroupUSD1.8101-0.0499-2.681.78001.89001.78501.8900
Zhong Yang Financial Group.USD0.82-0.02-1.830.790.820.820.84
ZILLOW GROUP CL A ORDUSD44.03-2.03-4.4143.9944.0244.0046.49
ZILLOW GROUP CL C ORDUSD43.91-2.13-4.6343.8843.9143.9146.20
ZIONS BANCORPORATION ORDUSD61.85-0.10-0.1561.8361.8661.8362.39
ZK INTERNATIONAL GROUP ORDUSD1.74+0.10+6.101.651.991.641.75
Zogenix Ord ShsUSD--
Zoom Video Communications .USD88.82-3.10-3.3788.7588.8487.1990.58
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD131.09-11.57-8.11131.00131.15130.85137.99
Zura Bio Ord Shs Class AUSD5.58-0.11-1.935.585.605.585.88
Zynex Inc.USD0.13-0.07-34.900.130.13

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS
Nagy András  2026. április 21.
Újra relevánsak lettek a maastrichti kritériumok

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban. Azóta fokozatosan, 5-10 százaléknyi...

2026. április 23.
Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

2026. április 20.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF365.15+0.71HUF
USDHUF312.26+0.32HUF
OTP41 400-1.85HUF
MOL4 230-0.14HUF
RICHTER13 140-1.50HUF
MTELEKOM2 508+0.24HUF
ERSTE BANK AG100.00-1.38EUR
BUX134 799.01-1.11
DAX24 155.45-0.16EUR

TermékUtolsó árVált.%Deviza 
BUX134 799.01-1.11
DAX24 155.45-0.16EUR
ATX5 813.69+0.07

TermékUtolsó árVált.%Deviza 
OTP41 400-1.85HUF
MOL4 230-0.14HUF
RICHTER13 140-1.50HUF
MTELEKOM2 508+0.24HUF
OPUS333.0+6.73HUF
Shopper Park Plus Nyrt.13.40-3.60EUR

TermékUtolsó árVált.%Deviza 
EURHUF365.15+0.71HUF
CHFHUF397.72+0.21HUF
USDHUF312.26+0.32HUF
EURUSD1.1680-0.21USD
EURCHF0.9188+0.03CHF
EURGBP0.8678+0.08GBP

TermékUtolsó árVált.%Deviza 
EBOPUSTL2574+32.14HUF
EBOPUSTL23115+17.35HUF
EBHENHUBS98315+17.10HUF
EBHENHUBL106132-25.42HUF
EBMTELTS30108-18.18HUF
EBOTPTL1148 597-13.40HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.655.76+0.43EUR
ISHARES CORE MSCI WORLD UC.116.96+0.34EUR
Vanguard FTSE All-World UC.153.78+0.26EUR
BTCetc Bitcoin Exchange Tr.59.58-0.45EUR
iShares NASDAQ 100 UCITS E.1 323.20+0.70EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Emelkedett a munkanélkülisegély-kérelmek száma az USA-ban

Az Egyesült Államokban a munkanélküli-segélyt igénylők száma a múlt héten 6 000 fővel 214 000 főre emelkedett, ami valamivel magasabb a...

2026. április 23.

Esnek a szoftvercégek, az AI-tól fél a piac

Az amerikai szoftvercégek részvényei csütörtökön a...

2026. április 23.

Saját részvények vásárlására készül a Netflix

A csalódást keltő első negyedéves jelentést követően a Netflix...

2026. április 23.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Márciusban felvillanyozódott az újautó piac

Az Európai Unióban értékesített gépkocsik száma márciusban éves szinten 12,5%-kal 1,16 millióra emelkedett. Az elektromos autók...

2026. április 23.
A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

2026. április 20.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.

Chart

EURHUF: Lélektani szintről

CHART

A kereken 360-as lélektani támaszig erősödött a forint az euróval szemben, innen azonban 1%-kal felfelé...

2026. április 22.

USDHUF: A rés irányába

CHART

Az USDHUF, hasonlóan az EURHUF-hoz, újabb többéves lokális mélypontot elérve, s onnan felpattanva,...

2026. április 22.

EURUSD: Tetőzött

CHART

Enyhe korrekció kezdődött az EURUSD esetén. Bár napközben elérte már a hét első 2...

2026. április 22.

Arany: Próbálja tartani

CHART

Állandósult az utóbbi napokban a 30 napos mozgóátlagnak a támasz szerepe az arany...

2026. április 22.

USDJPY: A megszokott

CHART

Az USDJPY árfolyam eltekintve a napon belüli leszúrásoktól, a komótosan emelkedő 30 napos...

2026. április 22.

BUX: A hazai helyzet helyett ismét a geopolitika a meghatározó

CHART

Az elmúlt hetekben egyértelműen a parlamenti választás volt a fő téma a magyar részvénypiacon,...

2026. április 20.

Podcast

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

2026. április 15.
Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

2026. április 8.
Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

2026. április 2.

Elemzés

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

2026. április 15.
Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

2026. április 8.
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

2026. március 24.

Sztori

A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

2026. április 13.
Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

2026. április 8.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

2026. április 7.

Videó

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

2026. április 9.
NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026. április 2.
2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

2026. március 31.

Agrár sarok

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben