Ugrás az oldal tartalmára
GYIK Panaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
CREATIVE MEDICAL TECHNOLOG.1.48+82.67
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD38.68+1.53+4.1138.6638.6936.2138.68
111 Inc.USD4.2201+0.0901+2.184.11004.40004.06004.3500
17 EDUCTN TCLGY GRP ADR RE.USD2.1600+0.0100+0.472.15002.26002.16002.1600
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.6600-0.2900-0.3581.540081.760081.020082.0950
2x XRP ETFUSD21.710-1.295-5.6321.64021.73021.03021.810
36Kr Holdings ADR Represen.USD2.7369+0.1669+6.492.56002.67002.55012.7369
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.7000-0.1100-1.258.70008.71008.66008.9700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD127.22+1.51+1.20127.05127.38124.72129.13
AbCellera Biologics Ord Sh.USD7.86-0.27-3.267.857.867.678.27
Abeona Therapeutics Ord Sh.USD6.16+0.50+8.756.156.165.666.25
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD11.55+0.20+1.7211.5411.5510.9911.78
AC Immune SA Ord ShsUSD2.40-0.27-9.962.392.402.312.54
Academy Sports and Outdoor.USD47.08+0.10+0.2147.0847.1246.1347.61
ACADIA Pharmaceuticals Inc.USD25.22+0.02+0.0825.2025.2325.0225.65
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26-+0.310.260.260.250.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.54+0.31+4.906.536.546.096.55
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD50.09+0.58+1.1750.0950.1249.0150.35
Acm Research Class A Ord S.USD126.74+7.86+6.61126.69126.92118.47127.19
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.68-0.09-3.252.682.692.652.83
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD21.26-0.14-0.6521.2521.2620.7121.55
ADDENTAX GROUP ORDUSD3.40-0.52-13.273.013.442.914.19
ADMA Biologics Inc (ADMA)USD8.48+0.11+1.318.478.488.298.53
Adobe Systems Inc.USD205.14-1.30-0.63205.11205.15201.31205.60
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD583.74+44.25+8.20583.52583.74546.00584.73
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD96.34+1.57+1.6596.3296.4794.27100.70
Aemetis Inc.USD1.64-0.05-3.021.631.641.631.79
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD165.99+26.99+19.42165.92166.08157.80178.50
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.15-0.05-1.413.143.153.113.23
Affirm Holdings IncUSD81.37-0.42-0.5181.3481.4080.7582.80
Afya Ord Shs Class AUSD14.81-0.06-0.4014.8114.8214.7114.88
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD37.10-0.94-2.4737.0837.1337.0038.31
AGNC Investment REITUSD10.97+0.09+0.8310.9610.9710.7811.03
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.93+0.14+7.821.871.941.812.02
Airbnb Ord Shs Class AUSD143.10-4.07-2.77143.07143.13142.37147.78
AirJoule Technologies Ord .USD5.455+0.855+18.595.4505.4604.6805.630
Airsculpt Technologies Ord.USD4.51-0.01-0.224.504.524.424.56
AKAMAI TECHNOLOGIESUSD118.21+4.41+3.88118.19118.23114.23119.22
Akebia Therapeutics Ord Sh.USD1.14+0.03+2.251.131.141.111.29
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD169.22-4.21-2.43169.18169.30166.31173.43
ALKERMES ORDUSD52.58+0.05+0.1052.5752.6051.8653.35
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.2400-0.0700-3.032.23002.30002.16002.3400
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD70.99+4.62+6.9670.9370.9964.8071.77
ALLIANT ENERGY ORDUSD76.72-0.47-0.6076.7176.7276.1577.12
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD102.97+3.18+3.19102.56103.0599.21103.28
Allogene Therapeutics Inc.USD2.05-0.17-7.662.052.062.052.25
Alnylam Pharmaceuticals In.USD298.74+5.22+1.78298.68298.86295.18302.74
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD12.53+1.31+11.6312.5312.5411.2212.54
ALPHA TECHNOLOGY GROUP CL .USD11.45+0.05+0.4411.3511.7011.3611.96
Alpha Teknova Ord ShsUSD5.690+0.020+0.355.6805.7105.4805.770
Alphabet Inc - A SharesUSD357.16+3.51+0.99357.14357.16350.40358.62
Alphabet Inc - C SharesUSD353.87+2.59+0.74353.87353.90348.11355.39
Alphatec Holdings Inc.USD8.595-0.905-9.538.5908.6008.4959.480
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.04+0.10+3.233.033.042.913.14
Altisource Portfolio Solut.USD7.31-0.04-0.547.237.517.307.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6750-0.0450-1.213.67003.68003.63503.9500
AMARIN ADR REP 20 ORDUSD15.89-0.03-0.1915.8515.9215.8316.21
Amazon.Com Inc.USD237.81-2.33-0.97237.79237.81237.17241.54
AMBARELLA ORDUSD87.01+20.00+29.8487.0087.0767.5088.58
AMC Networks Inc.USD10.18+0.13+1.2910.1710.189.8110.30
AMCI Acquisition Ord Shs C.USD5.08+0.48+10.465.035.104.365.19
Amdocs Ord ShsUSD50.79-0.09-0.1850.7850.8050.3551.22
Amerco Ord ShsUSD65.41-1.58-2.3665.3265.5265.3066.63
American Airlines Group In.USD18.17+0.25+1.3718.1618.1717.7018.36
AMERICAN BAT.TECH.CO. NEW .USD2.8350+0.1550+5.782.83002.84002.69002.8600
American Bitcoin Ord Shs C.USD0.6802-0.0345-4.830.68000.68010.66500.6995
AMERICAN RESOURCES CL A OR.USD2.16-0.07-2.932.152.162.102.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD41.46+1.63+4.0941.4341.5839.5141.67
AMERISAFE Ord ShsUSD34.14+0.37+1.1034.1234.1633.0334.28
Ames National Ord ShsUSD29.61-0.25-0.8429.5929.6229.0330.19
AMESITE OPERATING ORDUSD1.32+0.18+15.791.321.331.111.39
Amgen Inc.USD361.91+1.36+0.38361.86362.06356.87362.78
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD86.74+4.40+5.3486.7286.7582.8087.24
Amplitude Inc.USD7.58+0.02+0.267.577.587.327.65
Amtech Systems Ord ShsUSD23.21+2.62+12.7023.1023.2020.4123.61
Amylyx Pharmaceuticals Ord.USD17.90-0.80-4.2817.8917.9117.8819.15
ANALOG DEVICES ORDUSD398.35+6.57+1.68398.34398.39391.78401.82
AnaptysBio Ord ShsUSD66.89+0.92+1.3966.8867.0965.5969.27
ANAVEX LIFE SCIENCES ORDUSD2.63+0.03+0.962.622.632.562.66
Andersons Ord ShsUSD68.89+0.11+0.1568.8469.0068.8670.20
Angi Ord Shs Class AUSD5.94+0.04+0.685.935.955.786.04
AngioDynamicsUSD13.030-0.170-1.2913.03013.05012.81013.270
ANI Pharmaceuticals Ord Sh.USD82.90-1.22-1.4582.8782.9582.6684.12
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33--1.3233333333
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.06+0.01+0.0510.0510.0710.0610.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD159.85+3.28+2.09159.77160.06154.59160.57
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.11+0.63+2.8023.1023.1422.2223.58
Apple Inc.USD287.73+5.99+2.12287.71287.74280.70289.66
APPLIED BLOCKCHAIN Ord ShsUSD37.7-0.1-0.1337.737.737.239.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD735.4+40.8+5.87735.1735.4696.0739.7
APPLIED OPTOELECTRONICS OR.USD149.13-0.97-0.65149.13149.39144.18152.23
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD515.72+16.96+3.40515.19515.74492.84519.46
APREA THERAPEUTICS ORDUSD0.79-0.02-2.940.790.820.770.82
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.85-0.12-4.042.852.922.802.99
AquaBounty Technologies Or.USD1.09+0.01+0.921.081.101.061.11
Aquestive Therapeutics Inc.USD4.18+0.02+0.364.174.184.144.24
Arbe Robotics Ord ShsUSD0.83+0.08+11.070.810.830.730.84
ARBUTUS BIOPHARMA ORDUSD4.82+0.14+2.994.814.824.674.87
ARCBEST ORDUSD143.49-2.32-1.59143.42143.60139.68147.46
Arch Capital Group Ord ShsUSD97.53-0.53-0.5497.5397.5597.1798.88
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.74-0.08-1.176.736.746.696.99
Arcutis Biotherapeutics In.USD26.0800-0.6800-2.5426.060026.100025.830027.2050
ARDELYX ORDUSD5.07-0.17-3.155.065.074.945.25
Ares Capital Ord ShsUSD18.58+0.07+0.3818.5718.5818.5018.67
Argo Blockchain PLCUSD3.78+0.21+5.913.783.803.613.80
Arm Holdings American Depo.USD354.52+10.94+3.18354.37354.55342.07361.95
Arq Ord ShsUSD2.57+0.07+2.802.562.572.302.61
Arqit Quantum Incorporatio.USD30.13+2.82+10.3330.0530.2825.9130.33
Array Technologies Ord ShsUSD7.37+0.13+1.737.367.377.117.74
Arrive AI IncUSD0.4200+0.0276+7.030.42000.42380.37090.4249
Arrowhead Pharmaceuticals .USD82.41+1.91+2.3782.4182.5378.8784.06
ARS Pharmaceuticals Inc.USD8.0550-0.5050-5.908.05008.06008.02508.6400
Artesian Resources Ord Shs.USD34.00-0.02-0.0633.9534.0533.8234.34
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD45.63-0.38-0.8245.6145.6443.5847.53
ASML Holding ADR Represent.USD1 987.24+104.13+5.531 986.971 987.511 913.881 990.00
ASP Isotopes IncUSD6.155-0.065-1.056.1506.1606.0906.693
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.03+1.07+3.9727.9228.0226.8928.37
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD88.45+1.68+1.9488.3988.4381.9289.87
Astera Labs Ord ShsUSD483.39+27.43+6.01483.17483.67457.19499.48
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD10.82-1.36-11.1710.8010.8910.6811.73
ATA Creativity Global ADRUSD1.02+0.06+5.901.001.060.981.04
ATAI Life Sciences N V Ord.USD5.26-0.10-1.875.255.265.245.52
Atea Pharmaceuticals Ord S.USD4.63+0.02+0.434.624.644.554.68
Aterian Inc.USD1.34-+0.011.331.351.311.37
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.48+0.10+0.1851.4551.5150.8351.71
Atlantic American Corp.USD1.67-0.05-2.911.671.701.671.70
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD101.60-2.67-2.56101.76102.26100.27107.73
Atlas Lithium Ord ShsUSD3.680-0.060-1.603.6703.6803.5203.785
Atlassian Ord Shs Class AUSD77.69-1.58-1.9977.6777.7076.4779.20
Atomera Ord ShsUSD8.66+1.05+13.868.668.677.648.73
Atossa Genetics Inc (ATOS)USD1.94-0.04-2.021.941.951.932.01
aTyr Pharma OrdUSD18.37-0.53-2.8018.3518.3918.0218.86
Aura Minerals IncUSD62.76-0.89-1.4062.6162.7660.0063.10
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.80-0.08-2.782.792.802.752.88
Aurora Innovation Inc.USD6.78+0.16+2.426.776.786.556.89
Aurora Mobile ADRUSD4.83+0.42+9.524.704.984.534.84
AUTODESK INCUSD194.21-1.03-0.53194.17194.27192.26195.00
Autolus Therapeutics ADRUSD1.61-0.04-2.421.601.611.601.65
Automatic Data Processing .USD224.06-0.92-0.41224.03224.10222.10225.87
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.32-0.98-5.0518.3018.3318.3020.10
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.22+0.15+1.3611.2111.2210.8511.36
Aviat Networks Inc.USD22.07+1.34+6.4622.0322.1221.5822.33
Avis Budget Group Ord ShsUSD150.50-4.68-3.02150.37150.74144.40153.10
Axcelis Technologies Ord S.USD190.99+14.86+8.44189.97190.84178.66191.00
Axon Enterprise Inc USD559.35+48.75+9.55559.12559.57520.14559.57
Axsome Therapeutics Ord Sh.USD244.59+3.47+1.44244.42244.59240.38248.62
AXT Ord ShsUSD72.55+1.09+1.5272.4772.6069.0073.16
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.14-0.04-0.518.138.148.058.52
Baidu.com Inc.USD114.43+2.25+2.01114.41114.46111.56115.80
BALLARD POWER (BLDP)USD3.89+0.16+4.293.893.903.704.10
BancFirst Ord ShsUSD110.79-0.99-0.89110.76111.05110.31111.72
Bancorp Ord ShsUSD62.64+0.96+1.5562.5962.6861.1162.92
Bandwidth Inc.USD63.11+2.22+3.6463.0963.1359.6664.59
Bank OZK 4 625 Non Cumulat.USD16.00-0.14-0.8716.0016.2815.9916.27
Bank Ozk Ord ShsUSD52.10+0.47+0.9152.1052.1151.5652.29
Baozun ADR Representing Or.USD2.86+0.01+0.182.852.862.802.86
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.30+0.07+5.691.291.301.241.31
Beam Therapeutics Ord ShsUSD34.68-0.27-0.7834.6634.7033.6236.06
Beauty Health Company Clas.USD0.71--0.530.710.710.680.72
Bel Fuse Ord Shs Class BUSD333.87+18.22+5.77332.84334.89310.11335.29
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.84+0.12+0.3929.8329.8429.2930.01
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.13-0.03-0.1717.9318.3017.8418.18
Beyond Air Ord ShsUSD0.44-0.02-5.080.440.440.410.46
Beyond Meat Ord ShsUSD0.76+0.05+6.690.760.760.700.80
BeyondSpring Inc.USD1.76-0.03-1.681.731.791.691.80
BGC Group Ord Shs Class AUSD10.69+0.24+2.2510.6810.6910.4710.88
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.03+0.17+0.9817.0217.0316.7317.18
bioAffinity Technologies O.USD0.82+0.02+2.230.820.830.800.83
Bioage Labs Ord ShsUSD24.5200-0.4300-1.7224.460024.540024.100025.5700
BIOCARDIA ORDUSD1.22+0.01+0.411.201.231.131.24
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.06+0.51+5.2910.0510.069.6910.17
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.68+0.05+0.02216.54216.81212.58218.00
Bioharvest Sciences IncUSD2.8600+0.0700+2.512.85002.95002.85002.9963
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.01-0.30-1.0427.9828.0327.5228.51
BIOLINERX ADS REP 600 ORDUSD3.10--3.103.373.063.25
BIOMARIN PHARMACEUTICAL OR.USD57.43-0.24-0.4257.4157.4556.4357.92
BIONANO GENOMICS INCUSD1.15-0.02-1.701.151.161.131.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.36-0.90-0.9593.2893.4293.1795.08
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.52-0.27-2.719.519.529.289.90
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.40-0.01-0.361.391.401.381.42
Bit Digital Inc.USD1.83-0.01-0.271.821.831.771.84
Bitdeer Technologies GroupUSD15.75-0.11-0.6915.7415.7515.1915.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.86+0.11+6.001.851.861.751.88
Black Titan Ord ShsUSD0.741-0.015-2.010.7300.7900.7300.755
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.14+0.14+0.5028.1328.1627.4828.50
BlackRock TCP Capital Ord .USD3.35-0.01-0.153.343.353.313.39
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.63-+0.730.630.630.620.65
Bloomin Brands Ord ShsUSD9.11-0.05-0.559.109.118.729.28
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD178.02-4.39-2.41178.01178.03176.70181.38
Boost Run Ord Shs Class AUSD38.1100+4.1500+12.2238.000038.200032.700038.2300
Boxlight Ord Shs Class AUSD4.67+0.07+1.524.684.934.394.94
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD17.14+1.53+9.8017.1017.1815.0817.53
Braze. Inc.USD21.67+0.70+3.3421.6721.6920.5821.79
Brenmiller Energy Ord ShsUSD0.81--0.220.790.820.780.81
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD378.10+5.65+1.52378.02378.09370.70379.60
Broadwind Ord ShsUSD4.90+0.19+3.924.894.924.654.93
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.7981+0.1153+16.890.79810.79820.79121.1100
BTCS Ord ShsUSD1.10+0.01+0.931.101.111.041.11
BUMBLE CL A ORDUSD3.18-0.03-0.783.173.183.113.24
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.35+0.27+3.348.278.558.289.00
Buzzfeed Inc.USD1.470-0.050-3.291.4601.4701.4401.530
C4 Therapeutics Ord ShsUSD4.66+0.31+7.014.654.664.335.17
Cabaletta Bio Ord ShsUSD3.12+0.01+0.163.113.123.033.21
Cadence Design Systems Inc.USD375.12+2.40+0.64374.99375.13368.43381.56
Caesars Entertainment Ord .USD30.19+0.37+1.2430.1830.1929.8330.23
CAL MAINE FOODS ORDUSD80.65+1.31+1.6580.5680.7179.0180.98
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.98-0.01-0.710.951.000.850.98
CAMTEK ORDUSD163.52+6.20+3.94163.04163.52154.07164.47
Canaan Inc.USD0.29-0.01-3.820.290.290.280.29
Canadian Solar Inc.USD15.89+1.13+7.6215.8815.8914.8916.09
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97-0.02-2.030.970.970.971.02
Capital Southwest Ord ShsUSD23.77+0.25+1.0423.7623.7723.5623.84
Capstone TurbinUSD27.81+0.02+0.0527.7727.8827.8127.81
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.29+0.02+1.181.281.291.261.29
Cardiol Therapeutics Ord S.USD1.0550+0.0250+2.431.05001.06001.03001.0650
Caredx Ord ShsUSD28.75-0.53-1.8128.7528.7827.8729.49
Caribou Biosciences Ord Sh.USD1.76-0.01-0.571.761.771.731.82
Caris Life Sciences Ord Sh.USD17.86-0.47-2.5417.8417.8617.5018.59
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.38-0.06-0.936.386.716.136.75
Cartesian Therapeutics Ord.USD10.42+0.78+8.0910.3910.439.2610.60
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.11-0.01-0.472.102.122.062.12
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.44-0.02-0.0631.4331.4431.4331.46
CBAK Energy Technology Ord.USD0.60+0.01+2.360.590.600.580.61
CDW Corp.USD142.2900+2.4700+1.77142.2000142.2900137.7850142.5300
CEA Industries Ord ShsUSD2.760-0.200-6.762.7502.7602.7002.940
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD37.13-0.31-0.8337.1037.1737.1139.16
Cellebrite DI Ord ShsUSD14.57+0.39+2.7214.5614.5714.0514.64
Cellectis Ticker CLLSUSD3.02+0.08+2.723.013.042.883.19
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.29-0.50-1.6929.2829.2928.9829.78
CEMTREX ORDUSD2.99-0.05-1.492.983.022.853.08
Cenntro Ord ShsUSD3.69+0.11+3.073.643.723.483.70
CENTURY ALUMINUM ORDUSD45.82-0.73-1.5745.8145.8345.7447.50
Century Therapeutics Ord S.USD2.465+0.055+2.282.4602.4702.3402.545
Ceragon Networks LtdUSD2.61+0.14+5.682.612.622.482.64
Cerebras Systems IncUSD217.5+1.4+0.63217.3217.7201.7218.6
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.22+0.37+3.3611.2111.2210.6211.49
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.5100+0.1500+2.366.51006.52006.25006.8300
CervoMed Ord ShsUSD3.13-0.02-0.633.113.163.123.29
CH ROBINSON WORLDWIDE ORDUSD188.05+3.30+1.79188.08188.14181.79188.94
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.07-3.10-2.12142.95143.17138.83145.05
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD131.85+3.10+2.41131.75131.95126.75131.93
CHEESCAKE FACTORYUSD79.30-0.06-0.0879.2579.3478.2580.03
Chefs Warehouse Ord ShsUSD95.89+0.60+0.6395.8596.0793.6297.34
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.2350-0.7650-3.6420.230020.240019.605021.0000
China Automotive Systems O.USD4.4524+0.0224+0.514.40004.47004.37004.4980
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.04-0.13-5.992.012.091.872.09
ChoiceOne Financial Servic.USD33.89+0.03+0.0933.8733.9432.5034.90
Chord Energy Ord ShsUSD114.23-1.74-1.50114.08114.26114.07118.23
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD185.92-0.25-0.13185.85185.96184.20187.40
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.94+0.06+2.082.932.952.843.11
CINTAS CORPORATIONUSD170.0+0.9+0.54169.9170.0167.8170.1
Cipher Mining Ord ShsUSD24.73-0.10-0.4024.7224.7323.7124.74
CIRRUS LOGIC ORDUSD148.4+2.0+1.38148.3148.6145.8149.0
Cisco Systems Inc.USD117.61-0.10-0.08117.60117.61116.20119.10
Citius Pharmaceuticals Ord.USD0.60+0.02+3.630.590.600.580.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1+0.2+8.422.12.11.92.1
Cleanspark Ord ShsUSD14.61-0.76-4.9414.6014.6114.3615.08
Clearfield Inc.USD39.86+1.11+2.8539.8539.9538.7540.80
ClearPoint Neuro Ord ShsUSD17.9950-1.4350-7.3917.980018.020017.480019.2800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.9850-0.3750-2.8112.970012.990012.800013.6900
Cloudastructure Class A Or.USD0.33+0.02+5.530.320.350.290.34
Clover Health Investments .USD5.28-0.04-0.665.275.285.215.36
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD220.28+1.70+0.78220.27220.29218.71224.92
Co-Diagnostics Inc.USD3.05+0.07+2.353.053.092.953.19
Coca-Cola Consolidated Inc.USD190.1700-2.1100-1.10189.9100190.4200189.9900195.7200
Cocrystal Pharma Inc.USD1.06+0.03+2.431.051.061.011.07
Codexis Ord ShsUSD2.28-0.06-2.362.272.282.262.34
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.65+0.51+3.8813.6413.6613.2314.46
COGNEX ORDUSD72.30+3.94+5.7672.3072.3267.9272.88
COGNIZANT TECHUSD38.90+0.16+0.4138.8938.9137.0839.01
Cognyte Software Ord ShsUSD8.715+0.355+4.258.7108.7208.3108.750
Coherent Ord ShsUSD394.63+3.41+0.87394.47394.82381.60399.45
Coherus Biosciences Ord Sh.USD1.43-0.02-1.381.421.431.411.46
Cohu Inc.USD74.24+6.12+8.9874.1174.2468.2774.29
Coinbase Global Ord Shs Cl.USD146.18-5.48-3.61146.07146.25142.36148.70
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD20.52+0.25+1.2420.3820.5520.2520.52
Columbia Banking System Or.USD32.12+0.13+0.3932.1132.1231.7232.26
COMCAST CORPUSD24.48+0.26+1.0924.4824.4924.0725.04
Commerce Bancshares Ord Sh.USD57.91-0.18-0.3157.9057.9157.6358.35
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD72.3100+0.0700+0.1072.250072.370071.810072.7400
COMPASS Pathways PLCUSD14.25-0.83-5.4714.2414.2514.2115.38
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.15-0.02-0.692.142.152.132.19
Comtech Telecommunications.USD2.13+0.09+4.172.122.132.032.14
Concentrix Ord ShsUSD22.22-3.01-11.9322.2122.2519.1222.62
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.51+0.19+0.6329.4929.5528.9329.59
Constellation Energy Ord S.USD248.13-11.19-4.32248.04248.20245.88260.29
Context Therapeutics Ord S.USD0.55-0.02-4.260.550.550.550.62
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.86+0.47+0.6671.8471.8670.3672.06
Copart Ord ShsUSD28.17+0.07+0.2528.1628.1727.8528.52
Corbus Pharmaceuticals Hol.USD9.34+0.36+4.019.349.378.889.36
Core Scientific Ord ShsUSD25.52-0.43-1.6425.5125.5224.6726.07
CorMedix Ord ShsUSD7.81+0.17+2.167.807.817.587.83
Cornerstone Building Brand.USD79.54+0.42+0.5379.4979.7078.1380.78
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.61+0.36+3.849.609.619.089.67
Corvus Pharmaceuticals Ord.USD14.94+0.46+3.1814.9314.9514.3014.98
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.19+0.01+5.890.180.190.160.20
CoStar Group Inc.USD28.55-0.78-2.6428.5428.5528.1829.26
COSTCO WHOLESALE CORP.USD934.69-11.99-1.27934.55934.85932.41946.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.17-0.77-1.4353.1753.2153.0254.74
CREATIVE MEDICAL TECHNOLOG.USD1.48+0.67+82.671.481.491.374.72
Crescent Biopharma Ord ShsUSD17.9250-0.0750-0.4217.900017.950017.570018.4800
Crescent Capital BDC Ord S.USD10.89+0.01+0.0910.8810.8910.7710.91
Crinetics Pharmaceuticals .USD37.23+0.29+0.7937.2237.2536.7037.90
Crispr Therapeutics Ord Sh.USD54.81-1.55-2.7454.7754.8354.6056.47
Critical Metals Ord ShsUSD10.2350-0.0350-0.3410.230010.240010.065010.4000
CROCS INCUSD121.16-4.17-3.33121.07121.26120.17124.13
Cronos Group Ord ShsUSD2.77-0.08-2.642.772.782.772.86
CrowdStrike Holdings Inc.USD763.05+20.14+2.71762.88763.21732.92765.30
CryoPort Ord ShsUSD15.73-0.56-3.4115.7215.7315.3316.13
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.61-0.41-0.8447.6047.6147.1747.92
Cue Biopharma Ord ShsUSD31.93+1.50+4.9331.9332.5030.6035.00
Cullinan Therapeutics Ord .USD18.3000-0.1200-0.6518.270018.310018.200018.8158
Curanex Pharmaceuticals Or.USD0.2651-0.0009-0.340.26250.28500.26500.2899
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.66-0.04-1.302.652.662.612.70
CURIS ORDUSD0.52+0.07+16.720.510.520.410.57
CVB Financial Ord ShsUSD22.4325+0.0325+0.1522.430022.440022.230022.4850
CVRx Ord ShsUSD5.08-0.86-14.485.085.105.055.94
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.41+0.06+1.643.393.473.283.44
CYNGN ORDUSD1.37+0.04+3.031.371.381.301.39
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.75+0.01+0.133.743.753.643.89
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.12+0.02+0.952.112.122.042.15
Datadog Ord Shs Class AUSD259.83+11.26+4.53259.70259.81245.00260.79
Datavault AI Inc.USD0.363+0.038+11.540.3570.3660.3220.369
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.35+0.02+0.1811.3411.3511.1511.65
Dave Ord Shs Class AUSD377.06+5.44+1.46376.84377.80360.96379.55
Dawson Geophysical Ord ShsUSD5.890+0.230+4.065.8705.9305.6365.950
Decoy Therapeutics Ord ShsUSD7.6000-1.9900-20.757.34007.60006.20007.7000
Definium Therapeutics Ord .USD47.11+0.56+1.1947.0747.1246.0549.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.67-0.15-1.3910.6610.6810.4710.78
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD69.34-0.19-0.2769.2869.3668.2770.10
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD67.73-2.26-3.2267.7267.7367.6770.96
Diamedica Therapeutics Ord.USD7.07-0.15-2.087.067.087.047.44
Diamondback Energy Ord ShsUSD176.39-4.15-2.30176.34176.45176.27181.52
Digi International Inc.USD74.00+0.77+1.0574.0074.1372.5474.94
Digital Turbine Inc.USD12.97+0.06+0.4312.9612.9712.7413.44
Diodes Ord ShsUSD109.13+5.22+5.02108.85109.26103.52109.80
Disc Medicine Ord ShsUSD73.59-0.91-1.2273.3473.6373.3075.95
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.38-0.24-2.459.379.389.379.66
DLocal Limited Class AUSD12.8900+0.0400+0.3112.890012.900012.670012.9900
Docebo Ord ShsUSD17.98+0.61+3.5117.9218.0017.4318.00
DocuSign Ord ShsUSD44.52-0.52-1.1544.5044.5343.8545.09
DOLLAR TREE ORDUSD120.88-1.75-1.42120.83120.88118.75122.88
Donegal Group Ord Shs Clas.USD18.84+0.01+0.0518.8318.8518.5918.93
DRAFTKINGS INC USD24.90-0.91-3.5124.8924.9024.7725.80
Draganfly IncUSD5.4750+0.3350+6.525.47005.48005.29006.1000
Dream Finders Homes Inc.USD17.25-0.16-0.8917.2217.2616.9617.62
Driven Brands Holdings Ord.USD13.88-0.10-0.6813.8713.8813.5313.93
DropBox Ord Shs Class AUSD27.44+0.04+0.1327.4327.4427.0927.64
Duolingo Ord Shs Class AUSD115.1-0.9-0.79115.1115.3113.5117.5
DXP Enterprises Inc.USD167.9+5.0+3.05167.8168.8162.6168.7
DYADIC INTL INCUSD0.91+0.03+3.410.910.930.870.93
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD129.21+0.12+0.09129.19129.23128.08129.84
eBay Inc.USD111.23+0.43+0.38111.19111.26109.13111.28
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.23+0.03+0.783.223.233.113.27
EDUCATIONAL DEVELOPMENT OR.USD1.53+0.01+0.331.511.521.521.54
EHang Holdings ADRUSD6.57+0.24+3.796.576.586.306.68
EHEALTH ORDUSD1.49+0.02+1.021.481.491.451.58
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.88+0.35+2.1216.8816.8916.2917.00
Elbit Systems Ltd (ESLT) USD757.4+24.7+3.38755.5758.0749.7766.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.55+0.43+5.308.368.607.888.71
ELECTRONIC ARTSUSD205.02-0.03-0.01205.00205.02204.96205.51
Eledon Pharmaceuticals Ord.USD3.91+0.03+0.643.903.913.844.00
Elemental Royal Corp USD17.42+1.11+6.8117.3917.4516.2217.55
Elicio Therapeutics Ord Sh.USD3.8400-0.1600-4.003.84003.88003.80004.1000
Eltek Ord ShsUSD9.50+0.58+6.508.769.409.059.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.33+0.33+6.605.155.344.935.37
Energy Recovery Ord ShsUSD9.025+0.215+2.449.0209.0308.7009.030
enGene Holdings Ord ShsUSD1.7700-0.0100-0.561.77001.78001.75501.8700
Enlight Renewable Energy L.USD89.06+2.68+3.1089.0589.1586.2789.46
Enovix CorporationUSD6.03-0.08-1.236.026.036.026.35
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD49.25+0.91+1.8849.2249.2847.1454.09
Entegris Ord ShsUSD181.75+10.71+6.26181.50182.01169.06182.18
Entera Bio Ord ShsUSD1.78+0.13+7.881.781.801.581.80
Enterprise Financial Servi.USD65.84-0.27-0.4165.7565.8665.4966.09
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.80-0.30-4.845.795.805.636.22
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.22+0.14+4.383.183.243.053.54
Equinix Inc.USD1 045.79-39.38-3.631 044.651 045.791 042.011 070.62
Erasca Ord ShsUSD18.25-0.04-0.2218.2418.2517.4618.46
ERICSSON ADR/BUSD11.14-0.01-0.0911.1411.1511.0711.20
Erie Indemnity Ord Shs Cla.USD240.37+2.86+1.20239.55240.64235.33240.42
Ernexa Therapeutics Ord Sh.USD6.7100-0.3200-4.556.55006.94006.50067.0300
Esperion Therapeutics Ord .USD3-+0.483333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD36.57-0.16-0.4436.4336.7236.2637.49
ETSY ORDUSD74.61-5.06-6.3574.5874.6274.5378.87
Euro Tech Holdings Ord ShsUSD1.66+0.21+14.481.651.671.371.70
EuroDry Ord ShsUSD21.93-0.22-0.9721.6022.2321.5022.51
Euroholdings LtdUSD8.4200+0.5000+6.318.00008.43008.17008.5500
Euronet Worldwide Inc.USD73.52+1.17+1.6273.4673.5771.0274.13
Euroseas Ord ShsUSD66.26-0.24-0.3665.9766.4964.9166.52
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.80+0.47+2.0123.7523.8123.0524.00
Everspin Technologies Ord .USD24.270+1.740+7.7224.23024.27022.18624.410
Evgo Inc.USD1.89+0.01+0.271.881.891.841.96
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.43--0.770.430.430.410.44
Evolus Ord ShsUSD7.000-0.130-1.826.9806.9906.9507.130
Evotec SE Sponsored ADRUSD2.80-0.01-0.352.782.802.782.85
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.60+0.32+0.5954.5954.6254.0054.88
EXELON CORPUSD46.72-0.43-0.9146.7146.7346.5047.09
EXICURE ORDUSD1.97-0.23-10.451.982.031.772.50
ExlService Holdings Ord Sh.USD25.81+0.24+0.9225.8025.8124.8525.85
EXONE ORDUSD49.37--49.3649.3749.3649.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD254.91-10.38-3.91254.77255.06253.85262.32
EXPEDITORS INTERNATIONAL O.USD162.93+0.96+0.59162.89162.95161.11163.76
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.60-1.11-1.8558.5558.6458.1859.68
EXTREME NETWORKS INCUSD32.36+0.38+1.1932.3532.3731.8133.10
EZCORP Non Voting Ord Shs .USD34.46+1.14+3.4234.4534.4833.2434.62
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD417.72+7.16+1.74417.63417.82407.00427.15
Faraday Future Intelligent.USD0.231-0.028-10.960.2310.2310.2310.260
Faraday Future Intelligent.USD0.0146-0.0011-7.010.00960.01560.01460.0172
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.68+0.12+0.3930.6830.7530.3430.81
FASTENAL ORDUSD47.96+0.56+1.1747.9547.9647.1448.29
FATE THERAPEUTICS ORDUSD2.66+0.24+9.712.652.662.392.70
Femasys Ord ShsUSD4.17+0.43+11.504.144.203.704.28
Fermi LLCUSD9.19-0.26-2.759.189.198.959.53
Ferroglobe Ord ShsUSD3.17+0.03+0.803.163.173.153.24
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.04+0.10+0.5319.0319.0518.7819.12
FIFTH 3RD BANCORPUSD56.50+0.12+0.2156.5056.5155.6356.74
Financial Institutions Ord.USD38.98+0.15+0.3738.9038.9238.4739.18
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD29.3800+0.3300+1.1429.370029.390027.200030.2900
Firefly Neuroscience Ord S.USD1.22-0.01-0.811.211.221.211.26
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.8400+0.1900+0.6927.700027.850027.510027.8400
First Interstate BancSyste.USD38.45-0.14-0.3638.4338.4438.2038.58
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD236.18+3.38+1.45236.00236.19231.90240.60
FISERV AKTIEUSD49.02+0.19+0.3949.0149.0347.2449.08
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD74.42+1.37+1.8774.0074.8371.0875.76
FLEXTRONICS INTLUSD161.77+2.21+1.39161.72161.80157.74165.81
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.59+0.02+0.563.583.593.483.67
Fluence Energy Ord Shs Cla.USD19.75+0.60+3.1319.7419.7519.5220.95
FLUENT ORDUSD3.65+0.07+1.953.563.663.553.79
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.53-0.08-0.4317.5217.5317.3017.86
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD153.70-1.72-1.11153.67153.74150.73154.47
Fortress Biotech Ord ShsUSD3.06+0.11+3.733.053.062.853.08
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.21-0.08-1.864.204.214.064.27
Fox Corp.USD47.18+1.47+3.2247.1747.1945.2447.27
Fox Ord Shs Class AUSD52.44+2.05+4.0752.4352.4550.1852.65
FRANCO NEVADA ORD (FNNVF)USD207.80+0.54+0.26207.71207.98203.50209.00
Freedom Holding Corp.USD130.96+1.29+0.99130.65131.13126.10131.30
FREIGHTCAR AMERICA ORDUSD9.67-0.09-0.929.679.699.669.90
Freshworks Ord Shs Class AUSD10.13-0.09-0.8310.1210.1310.0010.26
Frontier Group Holdings In.USD7.90+0.40+5.277.897.907.417.93
Frontier Nuclear and Miner.USD1.5300+0.0080+0.521.52001.54001.35001.5800
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD269.82+6.20+2.35269.75269.89261.28273.32
FTAI Infrastructure Ord Sh.USD4.63+0.27+6.194.634.644.234.70
Fuelcell EnergyUSD36.10+6.30+21.1236.0836.1128.8937.88
Fulcrum Therapeutics Ord S.USD3.78+0.05+1.313.773.783.693.92
Fulgent Genetics Inc.USD20.57+0.04+0.1920.5620.5820.1120.65
Full House Resorts Inc.USD2.80-0.05-1.582.792.802.742.85
Fusion Fuel Green Ord Shs .USD2.80+0.16+6.062.612.802.642.80
Futu Holdings LtdUSD93.34-3.83-3.9493.2893.4193.2797.62
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.1500-1.3800-4.8427.130027.160026.362027.9555
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.55-0.02-3.310.540.560.540.57
Gaming and Leisure Propert.USD44.70-1.21-2.6444.7044.7144.6845.65
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.9300-1.1200-1.7263.920063.940063.055064.9000
Gemini Space Station Ord S.USD4.22-0.02-0.354.214.224.084.35
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.98-0.07-0.2624.9724.9824.7225.08
Genasys Ord ShsUSD1.71-0.06-3.381.711.721.711.78
GeneDx Holdings Ord Shs Cl.USD68.86-0.26-0.3868.8068.9567.6569.96
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.51+0.01+1.390.510.520.490.53
Geospace Technologies Ord .USD6.81+0.26+3.896.806.926.506.92
GEOVAX LABS ORDUSD1.25-0.03-2.271.251.291.241.29
GERON ORDUSD1.28-0.03-1.921.271.281.271.32
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.50+0.03+1.701.491.501.421.51
Gibraltar Industries OrdUSD44.90+0.24+0.5444.8545.0044.0745.18
GigaCloud Technology Ord S.USD31.55-0.87-2.6731.5331.5731.1532.94
Gilat Satellite Networks L.USD13.27+0.25+1.9213.2613.2912.9513.56
GILEAD SCIUSD126.38+0.05+0.04126.38126.39124.19127.27
Gitlab Ord Shs Class AUSD30.49+0.64+2.1330.4830.4929.1530.60
Gladstone Commercial REIT .USD12.31-0.10-0.8112.3012.3112.2312.39
Gladstone Investment Corp.USD15.46+0.08+0.5215.4615.4715.3615.59
Gladstone Land REIT Ord Sh.USD8.52-0.09-1.058.518.528.418.60
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.78-0.93-2.6034.7634.7934.4635.89
Globalfoundries Ord ShsUSD82.20+1.20+1.4882.1582.2580.3782.80
Globalstar Voting Ord ShsUSD81.21+0.08+0.1081.1681.2180.5781.35
GLOBUS MARITIME ORDUSD3.00-0.11-3.532.983.032.953.09
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.8+0.1+0.2649.849.849.050.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.94+0.16+1.2112.9312.9412.7813.05
GoodRx Holdings Inc.USD2.93+0.08+2.632.922.932.822.93
GOODYEAR TIRE & RUBRUSD6.6-0.1-0.906.66.66.56.6
Goosehead Insurance Ord Sh.USD48.41+0.43+0.9048.3648.4446.4748.41
GoPro Inc.USD0.8-+1.150.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD19.9578+1.1778+6.2719.910019.960018.320020.0690
Grab Holdings Ord Shs Clas.USD3.79+0.05+1.203.783.793.723.86
Grail Ord ShsUSD68.34-0.05-0.0768.3268.4266.0069.62
Gravity ADR Representing 2.USD67.16-1.40-2.0467.1067.5967.1669.00
Great Elm Capital Corp.USD5.51+0.06+1.015.405.525.325.63
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.80+0.07+4.051.801.811.681.88
Greenland Technologies Hol.USD0.55-0.01-2.200.550.550.540.56
GreenPower Motor Company I.USD1.67+0.23+15.961.661.671.401.74
Greenpro Capital Ord ShsUSD1.53-0.03-1.921.511.591.531.57
Greenwave Technology Solut.USD2.9300-0.2200-6.982.90002.99002.86003.1900
Greenwich LifeSciences Inc.USD23.47+0.22+0.9223.4123.6023.1324.60
Grid Dynamics Holdings Ord.USD5.75+0.31+5.705.745.755.385.80
Grindrod Shipping Holdings.USD33.75+0.46+1.3733.7333.7633.3533.75
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD23.96+0.36+1.5323.9624.0322.6124.74
GrowGeneration Ord ShsUSD1.49+0.07+4.581.481.491.411.49
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD113.08-0.20-0.18113.16113.34113.06115.53
Grupo Financiero Galicia A.USD49.72-1.18-2.3249.6949.7249.5551.87
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.683+0.833+12.177.6707.6906.9907.705
GT BIOPHARMA ORDUSD0.49+0.05+10.750.490.490.430.50
Guardant Health Inc.USD149.78-3.96-2.58149.77149.98148.29152.72
Guardforce AI Ord ShsUSD0.39--0.660.390.390.380.40
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD78.46+1.28+1.6678.4378.4977.1978.94
Harmony Biosciences Hldg O.USD36.24+0.90+2.5536.2336.2635.1736.49
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.22+1.07+2.6042.2142.3541.4043.47
Harte Hanks Ord ShsUSD2.29+0.07+3.152.202.302.202.29
HASBRO ORDUSD82.25-2.19-2.5982.2182.2782.2184.65
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.00+0.04+2.042.002.011.892.06
Health In Tech Ord Shs Cla.USD1.000-0.010-0.990.9801.0200.9821.030
Healthcare Services Group .USD24.70+0.20+0.8224.6724.7324.1124.91
Healthequity Ord ShsUSD90.15+2.34+2.6690.1290.1887.6790.52
Heartland Express Ord ShsUSD15.28-0.18-1.1615.2715.2914.9815.53
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.81-0.02-0.265.805.815.775.85
Hennessy Advisors Ord ShsUSD10.15-0.12-1.1710.1510.359.9810.25
Hennessy Capital Acquisiti.USD10.04-0.01-0.0510.0310.0410.0310.04
Henry Schein Ord ShsUSD83.94-0.36-0.4283.9283.9483.1884.42
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.42-0.01-2.620.420.420.420.45
Hertz Global Holdings IncUSD2.30-0.01-0.222.292.302.142.35
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.94+0.24+3.586.936.956.717.09
HIMAX TECHNOLOGIES ADR REP.USD15.33+1.01+7.0715.3315.3414.4215.42
Hive DigitalTechnologies L.USD3.65-0.12-3.063.643.653.563.72
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.83+0.80+4.6717.6617.9016.8517.92
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.74+0.08+1.614.734.744.654.76
Hour Loop Ord ShsUSD1.83+0.04+2.231.791.841.801.84
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.769-0.030-3.720.7680.7690.7600.869
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.76-0.07-0.3617.7517.7617.6417.88
Hut 8 CorpUSD115.38-2.89-2.44115.32115.45112.73117.45
Hycroft Mining Holding Ord.USD23.36-0.02-0.0923.3423.3622.7023.84
Hydrofarm Holdings Group O.USD0.81-0.01-1.760.780.870.780.85
Hyperliquid Strategies IncUSD7.9350-0.5350-6.327.93007.94007.75008.3799
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.3+0.2+0.8121.221.319.621.7
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.22+0.02+0.217.217.227.207.28
Ichor Holdings AktieUSD113.40+7.94+7.52113.06113.67105.83113.40
ICON Ord ShsUSD173.65+0.66+0.38173.55173.75170.85181.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD37.36+0.81+2.2037.3237.3934.8437.44
IDENTIVE GROUP ORDUSD2.53-0.08-2.882.522.542.512.66
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD525.70-10.24-1.91525.40525.98518.55535.93
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD177.91-3.20-1.76177.84177.97174.78181.00
Immatics Ord ShsUSD10.1799+0.6199+6.4810.160010.18009.550010.3200
Immersion Ord ShsUSD6.80-0.05-0.666.796.806.586.90
Immix Biopharma Ord ShsUSD10.330-0.160-1.5310.33010.37010.29010.790
Immunic Ord ShsUSD15.3700-0.0400-0.2615.370015.380015.270015.6900
ImmunityBio Inc.USD8.725-0.045-0.518.7308.7408.5659.000
Immunocore Holdings ADRUSD31.72+1.30+4.2631.6831.7530.0531.96
IMMUNOME ORDUSD21.41+0.37+1.7521.3821.4120.8321.47
Immunovant Inc.USD38.48-0.03-0.0838.4538.5038.0939.13
Immutep American Depositar.USD0.42+0.01+2.430.410.420.390.43
IMPINJ Ord ShsUSD142.82+9.52+7.14142.61142.90131.12143.12
INCYTE ORDUSD113.97-0.69-0.60113.93114.01112.84115.46
Indaptus Therapeutics Ord .USD3.00-0.06-1.962.973.002.903.18
Indivior Pharmaceuticals O.USD40.6400-0.6200-1.5040.600040.640040.540042.0400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.27-0.02-0.662.262.272.132.42
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.31-0.06-0.0788.2388.4986.7188.85
Inhibikase Therapeutics Or.USD2.040+0.110+5.692.0302.0401.9152.050
Inmode Ord ShsUSD14.62-0.13-0.8514.6014.6114.5014.76
INmune Bio Ord ShsUSD1.65+0.03+1.541.641.651.581.71
Innodata Ord ShsUSD75.29-1.35-1.7675.2875.4374.1177.57
Innoviva Inc.USD22.55-0.59-2.5522.5522.5622.5123.22
Innoviz Technologies Ord S.USD0.76+0.11+16.290.760.760.660.81
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.11-0.01-1.111.101.111.091.12
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.25+0.34+3.4310.2410.269.8810.32
Insight Enterprises Ord Sh.USD121.97+1.56+1.30121.53121.97116.46122.73
InspireMD Ord ShsUSD0.70+0.02+2.550.680.710.680.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.10-0.64-3.4218.0918.1117.9018.64
Integrated Media Technolog.USD0.44-+0.680.440.470.440.47
Intel Corp.USD140.62+8.90+6.75140.62140.63131.52142.34
Intellia Therapeutics Ord .USD16.82+0.21+1.2616.8116.8216.0016.95
Intellicheck Mobilisa Ord .USD4.12-0.16-3.744.124.134.094.28
Intelligent Living Applica.USD3.41-0.09-2.573.313.413.243.49
INTERACTIVE BROUSD86.89-1.31-1.4986.8686.8986.6690.12
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD261.48-4.92-1.85261.41261.51259.11266.11
Intuitive Machines Ord Shs.USD21.37+0.40+1.9121.3621.3820.3822.50
INTUITIVE SURGICAL ORDUSD399.42-6.55-1.61399.38399.45398.25406.56
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD79.74-0.95-1.1879.7179.7679.2581.24
Iovance Biotherapeutics Or.USD4.15-0.07-1.544.144.154.144.33
IPG PHOTONICS ORDUSD118.22+7.33+6.61117.90118.52111.14119.85
iQIYI ADS Representing 7 O.USD1.06+0.05+4.461.051.061.011.06
Iridium Communications Ord.USD54.83+0.24+0.4454.8254.8453.2655.41
Iris Energy Pty Ord ShsUSD45.60-0.31-0.6845.5845.6044.5046.76
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD86.16+2.44+2.9186.0486.1683.5186.72
Ituran Location and Contro.USD61.10-1.12-1.8061.1061.4961.0162.63
IZEA Worldwide Inc.USD3.74+0.10+2.753.723.753.653.75
J.B. HUNT TRANUSD289.90+2.01+0.70289.76290.03283.93291.39
Jack Henry and Associates .USD138.14+1.41+1.03138.08138.18134.50138.50
Jaguar Health Inc.USD2.96+0.02+0.682.912.962.913.00
JAKKS Pacific Ord ShsUSD23.3500-0.3800-1.6023.280023.410023.110023.7300
James River Group Holdings.USD4.415-0.035-0.794.4104.4204.3854.480
Janux Therapeutics Ord ShsUSD15.39+0.07+0.4215.3915.4015.2715.81
Jazz Pharma PlcUSD240.53+2.81+1.18240.39240.92234.20241.72
JD.COM ADR REP 2 CL A ORDUSD25.47+0.22+0.8525.4625.4725.0725.63
Jefferson Capital Ord ShsUSD19.6300+0.1300+0.6719.610019.640019.210019.7000
JETBLUE AIRWAYS ORDUSD5.70+0.07+1.155.695.705.405.71
JFrog Ltd.USD91.24+1.15+1.2891.2391.2988.5193.12
Jiayin Group Inc.USD2.94-0.11-3.642.872.942.863.05
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.76-0.05-0.1045.6345.7644.8846.07
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.51-0.92-1.0586.4386.5985.5487.68
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.10-0.10-4.622.052.112.052.38
Kaiser Aluminium Ord ShsUSD192.94+5.78+3.09193.05193.63190.63194.79
Kaixin HoldingsUSD4.00-0.29-6.764.004.143.904.50
KALA BIO IncUSD1.720-0.370-17.701.7201.7301.6302.080
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.36-0.01-0.147.357.377.327.40
KANDI TECHNOLOGIES GROUP USD0.72+0.01+0.800.700.720.620.73
KARYOPHARM THERAPEUTICS OR.USD9.75-0.34-3.329.759.779.7410.48
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD32.67-0.84-2.4932.6632.6732.6633.67
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.70-0.05-2.591.661.731.641.85
Kingsoft Cloud Holdings AD.USD9.07+0.17+1.859.069.078.899.19
Kiniksa Pharmaceuticals Or.USD63.82+1.41+2.2663.8163.9161.6064.81
KINS Technology Group Inc.USD0.1921+0.0071+3.840.19080.19340.18430.1950
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD305.69+27.30+9.81305.57305.69279.03305.88
Knightscope IncUSD2.120+0.100+4.952.1102.1201.9902.125
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD38.72+0.98+2.6038.6338.7236.4739.39
KOPIN CORPUSD4.49+0.17+3.824.484.494.314.62
Korro Bio Ord ShsUSD13.08-0.12-0.8713.0413.1012.6713.44
Koss Corp.USD4.03+0.04+1.004.014.053.954.15
KRAFT HEINZ ORDUSD23.67-0.53-2.1723.6623.6723.6524.32
KRATOS DEFENSE AND SECURIT.USD49.62+2.67+5.6849.5949.6448.6751.47
Krispy Kreme Ord ShsUSD3.50+0.03+0.723.493.503.453.58
Krystal Biotech Inc.USD370.98-7.17-1.90370.98371.66368.24382.54
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD134.57+5.45+4.22134.40134.57127.21134.80
Kura Sushi USA Ord ShsUSD57.20-2.30-3.8757.1657.2457.0759.13
Kymera Therapeutics Ord Sh.USD114.73+5.41+4.95114.66114.80109.67118.48
LAKELAND INDUSTRIES ORDUSD10.75-0.16-1.4210.6910.7710.2610.80
LAM RESEARCH ORDUSD436.44+25.53+6.21436.43436.59414.01436.97
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD110.11+0.53+0.48110.10110.27109.00111.86
Larimar Therapeutics Ord S.USD3.03-0.17-5.233.033.042.963.21
Laser Photonics Ord ShsUSD1.680+0.030+1.821.6801.6901.5701.710
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.46+0.07+1.106.466.476.306.53
LATTICE SEMICONDUCTOR ORDUSD154.85+8.07+5.49154.69154.87147.37154.92
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.02-0.41-4.359.019.098.869.53
LendingTree AktieUSD44.32+1.56+3.6544.2644.4142.1844.79
LENZ Therapeutics Ord ShsUSD5.65-0.11-1.915.655.665.455.84
Leonardo DRS Ord ShsUSD42.29+1.34+3.2742.2642.2841.4542.62
LEXICON PHARMACEUTICALS OR.USD2.41-0.23-8.712.412.422.372.68
LexinFintech Holdings Amer.USD1.97+0.04+2.071.961.971.881.97
LGI HOMES ORDUSD63.68+0.26+0.4163.6063.7362.3864.22
Li Auto Inc.USD11.70-0.19-1.6011.7011.7111.6511.94
Liberty Capital Ord Shs Se.USD21.7700-0.1400-0.6421.760021.810021.490022.3800
LIBERTY GLOBAL CL A ORDUSD11.43-0.13-1.0811.4211.4311.3011.49
Liberty Global Ord Shs Cla.USD11.07-0.02-0.1411.0611.0710.8711.12
Liberty Latin America 9 0 .USD20.9000-0.2500-1.1820.610020.850020.360021.5500
Liberty Live Holdings Ord .USD100.96-1.07-1.05100.81101.03100.52103.45
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD95.09+1.61+1.7295.0795.1192.1995.19
LifeMD Ord ShsUSD4.14-0.07-1.554.134.143.904.24
LifeStance Health Group In.USD10.760+0.420+4.0610.75010.76010.33010.890
Lifevantage Ord ShsUSD6.205+0.005+0.086.1706.2406.1586.450
Lightbridge OrdUSD8.77-0.02-0.178.768.778.608.89
LightPath Technologies Ord.USD16.39+1.82+12.4916.3916.4014.2716.44
Lightwave Logic Ord ShsUSD9.51+0.33+3.599.509.519.059.67
Lincoln Electric Holdings .USD265.14+1.78+0.68265.09265.23263.41266.28
Lipocine Ord ShsUSD2.57+0.08+3.212.542.602.452.61
Lisata Therapeutics Ord Sh.USD3.41+0.02+0.593.383.413.353.41
Live Oak Bancshares Ord Sh.USD40.94-0.09-0.2140.9341.0040.3441.17
LivePerson Inc.USD1.93+0.09+4.891.931.941.851.93
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.32+0.20+0.7726.3126.3225.9726.48
LOGITECH N ORDUSD93.87-4.76-4.8393.8293.8891.3294.73
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.69-0.02-2.520.680.700.690.75
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.72-0.05-0.2716.7316.7816.3416.74
LSI Industries Ord ShsUSD26.70+0.15+0.5726.6826.7126.4427.04
Lucid Group Ord ShsUSD6.71+0.20+3.006.706.716.326.84
LULULEMON ATHLETICA ORDUSD113.46-0.83-0.73113.43113.47111.25114.01
LUMENTUM HOLDINGS ORDUSD860.67+9.27+1.09859.71860.67838.11874.86
Luminar Technologies Inc.USD50.68+0.64+1.2750.4951.0050.0150.79
Lunai Bioworks Ord ShsUSD3.2950+0.1250+3.943.23003.32003.08203.3500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.66-0.60-3.9014.6514.6614.6115.51
MacroGenics Ord ShsUSD4.69-0.18-3.604.684.694.584.96
MAGIC EMPIRE GLOBAL CL A O.USD1.26+0.07+5.881.251.271.181.28
Magnite Ord ShsUSD19.12+0.02+0.0819.1119.1218.8219.36
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.24-0.90-3.2027.2427.2926.5828.14
Manhattan Bridge Capital O.USD4.60+0.11+2.454.504.594.464.60
MannKind Aktie USD4.25+0.01+0.244.254.264.184.37
Maplebear Ord ShsUSD47.2100-0.0200-0.0447.190047.230046.750048.3700
MapLight Therapeutics Ord .USD36.1150+1.8150+5.2936.010036.220033.715037.0250
MARA Holdings Inc.USD13.84-0.19-1.3513.8413.8513.2813.87
Maravai Lifesciences Holdi.USD6.17-0.23-3.526.166.176.056.42
Marex Group Ord ShsUSD60.73+1.79+3.0460.6760.7958.0062.92
Marine Petroleum UnitsUSD4.46+0.14+3.144.454.604.464.60
Marketaxess Holding Inc.USD113.76+3.83+3.48113.72113.81108.76114.53
Marqeta Inc.USD4.08-0.10-2.474.074.083.994.18
MARRIOTT INTERNATIONAL CL .USD369.41-5.47-1.46369.37369.45367.38374.57
Marvell Technology Ord ShsUSD298.38+20.63+7.43298.29298.46275.50299.60
Marzetti Ord ShsUSD114.3800-1.1400-0.99114.1700114.3800113.3800115.0600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.01-0.73-1.8738.0038.0137.3838.58
Materialise ADRUSD7.44+0.28+3.917.437.457.157.45
MATTEL ORDUSD14-+1.2814141414
Matthews International Ord.USD26.86+0.25+0.9426.8426.8826.0426.96
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD55.40+1.55+2.8755.2455.4853.4757.34
Mc Grath Rent Corp.USD121.51-0.04-0.03121.43121.86120.49122.53
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33+0.02+1.151.321.331.291.33
MediWound LtdUSD14.73-0.35-2.3214.6714.7214.5115.38
Medline Ord Shs Class AUSD39.40-0.21-0.5339.3939.4038.5539.86
Medpace Holdings Inc.USD530.81-3.91-0.73530.71530.98523.69539.51
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 696.59+13.46+0.801 695.701 697.421 657.011 702.48
MERCER INTERNATIONAL ORDUSD1-+2.881111
Mereo BioPharma Group PlcUSD0.34+0.01+2.200.340.340.320.35
Meridian Bioscience Inc.USD5.12-0.22-4.065.115.135.025.57
Merlin Ord ShsUSD5.75+0.85+17.245.745.754.905.78
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.52-0.09-0.6613.5113.5313.4713.69
Meta Platforms Inc.USD560.50-2.10-0.37560.49560.50551.43562.29
MicroAlgo IncUSD4.06-0.14-3.333.984.153.994.21
MICROCHIP TECHNOLOGY ORDUSD91.75+2.69+3.0291.7491.7588.0291.79
MICROCLOUD HOLOGRAM ORDUSD1.55-+0.261.541.551.521.58
Micron Technology Inc.USD1 161.99+16.71+1.461 161.711 161.991 124.661 168.68
Microsoft Corp.USD371.12+2.55+0.69371.11371.15367.47373.40
MICROSTRATEGY CL A ORDUSD86.98-5.70-6.1586.9687.0083.4288.26
Microvast Holdings Ord ShsUSD1.17+0.04+3.541.171.181.131.22
MicrovisionUSD0.33+0.03+11.490.330.330.280.33
Middleby Ord ShsUSD172.61-0.41-0.24172.55172.66170.65173.57
Middlesex Water Ord ShsUSD56.28+0.25+0.4556.2456.2955.6057.22
Millicom International Cel.USD89.87-2.40-2.6089.8289.9288.7392.51
MIND CTI ORDUSD1.03-0.02-1.901.031.041.031.04
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.58+0.15+2.765.565.595.415.84
MiNK Therapeutics Ord ShsUSD11.85-0.06-0.5011.7811.9911.6412.16
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.97+0.38+1.9419.9619.9719.2220.00
MKS InstrumentsUSD445.28+29.28+7.04445.11445.25418.48447.59
Mobileye Global Ord Shs Cl.USD9.68+1.38+16.639.679.688.259.68
Moderna Inc.USD69.42-0.29-0.4169.4069.4469.2273.28
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.72-0.85-23.812.712.732.353.03
Momentus IncUSD6.70-0.61-8.296.696.716.457.44
Momo A AktieUSD--
Monday.com Ltd.USD72.53-1.08-1.4672.5172.5771.0173.99
MONDELEZ INTERNATIONAL CL .USD57.80-1.85-3.1057.7957.8057.7959.59
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD333.65-4.53-1.34333.41333.84332.16339.75
Monolithic Power Systems O.USD1 382.82+72.05+5.501 382.551 383.091 322.401 387.11
MONOPAR THERAPEUTICS ORDUSD92.26-2.30-2.4392.0992.6691.9597.98
MONSTER BEVERAGEUSD95.74-1.90-1.9595.7495.7695.1097.76
Montauk Renewables Ord ShsUSD1.55-0.01-0.651.541.551.531.59
MoonLake Immunotherapeutic.USD19.42-0.50-2.4919.4019.4319.3420.11
Morningstar Ord ShsUSD155.95+0.10+0.06155.74156.19153.73157.00
Motorcar Parts of America .USD15.35+0.16+1.0515.3415.3814.9116.43
Motorsport Games Ord Shs C.USD3.98-0.02-0.503.884.023.554.04
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.45+0.02+1.051.441.451.411.46
Nano Nuclear Energy Ord Sh.USD21.08-0.24-1.1321.0521.0620.7521.59
Nano-X Imaging LtdUSD1.20-0.01-0.591.201.211.111.25
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD273.50+1.19+0.44273.28273.68265.39275.24
National Beverage Ord ShsUSD31.04-0.70-2.1931.0131.0630.7731.80
Navient Corp.USD8.59+0.06+0.648.588.598.458.61
Navitas Semiconductor Ord .USD17.96+0.22+1.2417.9517.9717.3618.28
Ncino Ord ShsUSD16.30+0.50+3.1616.2916.3015.5316.41
Nebius Group NVUSD278.2+17.0+6.51277.8278.2255.8290.6
NEKTAR THERAPEUTICS ORDUSD69.88+4.49+6.8769.8270.0066.3371.50
Neogen Ord ShsUSD8.93-0.18-1.928.928.938.699.29
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.30-0.10-1.019.299.309.119.42
NET ELEMENT ORDUSD--
NETAPP ORDUSD154.43-0.63-0.41154.31154.49151.13156.15
Netcapital Ord ShsUSD0.55-0.03-4.580.540.560.550.61
NETEASE.COM INCUSD128.39-0.77-0.60128.38128.46127.37129.81
Netflix Inc.USD71.85-1.94-2.6271.8471.8571.7573.75
Netskope Ord Shs Class AUSD10.9400+0.4450+4.2410.940010.950010.360011.1800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.70-0.03-1.451.691.701.651.81
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD168.84-1.16-0.68168.77168.92168.77171.50
Neuronetics Ord ShsUSD1.29-0.07-5.151.291.301.291.40
NeuroOne Medical Technolog.USD3.08-0.26-7.783.023.162.893.36
NeuroPace Ord ShsUSD15.91-0.62-3.7515.9015.9215.8716.56
New Fortress Energy Inc.USD0.36+0.02+7.160.360.360.330.38
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.0200+0.1500+0.4434.120034.190033.575034.7250
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.08+0.02+0.336.086.095.966.17
NewHold Investment Ord Shs.USD10.83-0.10-0.9110.8210.9810.8211.00
News Ord Shs Class AUSD25.04-0.22-0.8725.0325.0424.6025.40
News Ord Shs Class BUSD28.32-0.24-0.8428.3128.3227.7828.70
Newtek Business Services O.USD14.84-0.38-2.5014.8314.8514.8315.21
Nexstar Media Group Inc.USD179.38+8.65+5.07179.18179.37169.01180.66
NextDecade CorpUSD7.445+0.085+1.157.4407.4507.3707.655
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD118.92+8.26+7.46118.81118.97113.60120.34
NICE LtdUSD91.05-0.75-0.8291.0191.0989.2891.47
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8097+0.2397+5.254.80004.81004.59004.9850
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.02+0.04+2.022.022.031.982.06
nLIGHT Ord ShsUSD69.0600+4.0200+6.1869.060069.200064.960069.6100
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.28+0.06+0.1541.2741.2940.9941.52
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.93-0.98-0.56173.93174.00173.74176.46
Northwest Bancshares Ord S.USD15.16+0.09+0.5615.1515.1615.0215.18
NORTHWESTERN ORDUSD71.97-0.56-0.7771.9671.9971.8272.63
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.08-0.21-0.6432.0732.1830.2832.47
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.780+0.430+9.894.7404.7904.3904.970
NOVAVAX ORDUSD9.39+0.03+0.279.389.399.299.77
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.18-0.30-1.9415.1715.1914.9615.60
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD24.16+0.31+1.2824.1324.1823.5224.88
NUWELLIS ORDUSD3.06-0.13-3.933.003.112.893.15
NVidia Corp.USD198.60+3.63+1.86198.58198.60195.11199.61
Nvni Group Ord ShsUSD0.935-0.035-3.610.9160.9700.9200.950
NXP SEMICONDUCTORS ORDUSD282.35+3.98+1.43282.28282.35275.80283.22
O REILLY AUTOMOTIVE ORD SH.USD91.91+1.75+1.9491.9191.9390.1592.29
OAKTREE SPECIALTY LENDING .USD11.93-0.06-0.5011.9211.9311.8912.11
Oatly Group American Depos.USD9.340-0.340-3.519.3409.3709.2719.590
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.27-+0.260.260.270.260.27
OceanFirst Financial Ord S.USD19.49-0.01-0.0519.4819.4919.2919.63
Ocugen Inc.USD1.56-0.12-6.891.551.561.541.69
OCULAR THERAPEUTIX ORDUSD9.96+0.06+0.569.959.969.8610.19
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.99+0.70+4.9014.9915.0014.0215.31
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.54-0.05-1.932.532.582.502.64
Okta Ord Shs Class AUSD136.61+5.30+4.03136.57136.61130.00136.88
Old Dominion Freight Line .USD216.32-3.37-1.53216.29216.37212.45221.70
Olema Pharmaceuticals Ord .USD12.39+0.19+1.5612.3912.4011.8912.45
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.71+0.79+1.9241.6441.7540.1541.74
ON Semiconductor Corp.USD94.89+6.32+7.1394.8794.9088.7295.35
Oncology Institute Ord ShsUSD5.430-0.170-3.045.4205.4305.3705.740
Oncolytics Biotech Ord ShsUSD0.9334-0.0281-2.920.93190.93340.92030.9600
Onconetix Ord ShsUSD1.15+0.20+20.501.151.170.911.18
Onconova Therapeutics Inc.USD35.78+5.53+18.3035.6636.2732.7543.14
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.27+0.25+3.128.268.278.018.65
One Stop Systems Inc.USD18.12+1.54+9.2918.0918.1316.5518.22
OneMedNet Ord Shs Class AUSD0.707-0.004-0.490.7000.7140.6500.730
OneWater Marine Inc.USD11.29-0.16-1.4011.2411.3410.8811.92
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.19-0.13-5.412.182.192.162.31
Open Lending Ord Shs Class.USD3.12-0.01-0.163.113.123.103.12
OPEN TEXT ORDUSD22.13+0.04+0.1622.1222.1321.7922.31
OPENDOOR TECHNOLOGIES ORDUSD4.63+0.03+0.654.634.644.554.76
Opera LtdUSD19.8700+0.0600+0.3019.860019.880019.670019.9999
OPKO HEALTH ORDUSD1.51-0.01-0.331.501.511.481.53
Oportun Financial Ord ShsUSD5.74+0.01+0.175.735.745.685.80
OptimizeRx Ord ShsUSD5.69+0.26+4.795.675.695.235.78
Option Care Health IncUSD20.9650-0.3550-1.6720.960020.970020.820021.4900
ORAMED PHARMACEUTICALS ORDUSD4.8+0.1+2.804.84.84.64.9
ORASURE TECHNOLOGIES ORDUSD4.4-0.1-1.444.44.44.34.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.02--0.011.011.021.001.03
Organogenesis Holdings Ord.USD2.43+0.01+0.392.422.432.312.44
Origin Materials Ord Shs C.USD0.99+0.05+5.130.931.000.941.01
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--5.032222
Oxbridge Re Holdings Ord S.USD1.07+0.07+6.501.021.100.981.07
Oxford Lane Capital Ord Sh.USD8.76-0.05-0.578.758.768.758.88
Oxford Square Capital Ord .USD1.33--0.101.321.331.321.35
PACCAR INCUSD120.36+0.76+0.64120.33120.36119.01121.81
PACIFIC BIOSCIENCES OF CAL.USD1.73--0.201.721.731.611.75
Pacira BioSciences Ord ShsUSD25.56+0.47+1.8725.5225.5624.6626.21
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD18.35+1.72+10.3418.3418.3516.7018.67
Palantir Technologies Ord .USD116.64+0.94+0.81116.61116.62114.57118.70
Palisade Bio Inc.USD2.070-0.160-7.172.0702.0802.0702.290
Palomar Holdings Ord ShsUSD126.92+0.59+0.47126.81127.04125.05128.81
Palvella Therapeutics Ord .USD154.22-0.62-0.40153.94154.46147.47161.38
Papa Johns International O.USD36.48+0.65+1.8136.4636.5135.5736.87
Parabilis Medicines Ord Sh.USD27.7100-1.4800-5.0727.700027.760027.090029.8600
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9150+0.0950+0.979.91009.92009.610010.0050
Patria Investments Ord Shs.USD10.99+0.24+2.1910.9810.9910.7711.01
PATRICK INDUSTRIES ORDUSD89.86-3.32-3.5689.7489.9982.3591.11
PATTERSON UTI ENERGY ORDUSD9.13-0.42-4.409.139.149.139.74
PAVmed Ord ShsUSD5.765+0.405+7.565.7405.9404.6505.868
Paychex Inc.USD98.28-1.54-1.5498.2698.2997.79100.03
Paylocity Holding Ord ShsUSD104.62-1.11-1.05104.61104.70102.87106.22
Payoneer Global Inc.USD7.11+0.02+0.217.107.117.077.13
PayPal Holdings Inc.USD43.29-1.09-2.4743.2843.2942.2644.57
Paysign Ord ShsUSD8.25-0.07-0.878.238.258.078.29
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.88-0.02-2.560.870.880.870.91
Peloton Interactive Inc.USD5.93+0.16+2.775.925.935.705.94
Penguin Solutions Ord ShsUSD76.9800+9.0400+13.3176.840076.980066.960077.3698
PENN NATIONAL GAMING ORDUSD21.17-0.89-4.0321.1621.1821.1121.89
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.81+0.03+1.691.811.821.771.84
Pepsico Inc.USD135.18-3.50-2.52135.17135.19135.17139.14
Peraso Ord ShsUSD0.907+0.077+9.220.9030.9100.8400.919
PERDOCEO EDUCATION ORDUSD32--0.2832323233
PERFORMANCE SHIPPING ORDUSD2--0.012222
Perion Network Ord ShsUSD9.73+0.29+3.029.729.739.419.73
Perma Fix Environmental Se.USD14.1950+1.0650+8.1114.160014.240013.000014.2400
Perpetua Resources Ord ShsUSD20.70+0.08+0.3920.6820.7219.8920.83
Personalis Ord ShsUSD13.66-0.10-0.6913.6513.6612.8013.70
Petco Health and Wellness .USD2.75-0.01-0.362.742.752.682.76
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.96+0.14+7.421.951.961.812.07
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.78-0.45-1.0741.7741.7841.7342.30
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.57+1.29+4.1132.5532.5931.4032.70
Phunware Ord ShsUSD2.04+0.09+4.722.042.051.962.08
Pics N V Ord Shs Class AUSD10.7750+0.1350+1.2710.710010.840010.300010.7900
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD76.27-0.27-0.3576.2676.2775.9577.72
Pioneer Power Solutions In.USD3.95+0.05+1.283.933.973.874.06
PLAYSTUDIOS Ord Shs Class .USD0.51+0.02+3.060.500.510.470.52
Playtika Holding Ord ShsUSD3.73-0.19-4.733.723.733.723.90
PLUG POWER ORDUSD2.70+0.11+4.252.702.712.562.79
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.36+0.07+1.524.354.404.204.43
POET Technologies Ord ShsUSD10.24+0.39+3.9610.2310.249.6210.38
Polar Power Inc.USD1.81+0.01+0.281.801.821.801.86
Polestar Automotive Holdin.USD18.95+1.40+7.9818.8218.9617.2118.97
Portillo s Ord Shs Class AUSD5--1.165555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD286.41+5.32+1.89286.17286.74279.00288.57
Power Integrations Ord ShsUSD83.88+4.92+6.2383.8783.9779.4984.01
Power Solutions Internatio.USD38.75+2.29+6.2838.7638.8736.5539.40
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD333.0-17.6-5.02332.8333.6324.6349.7
Precigen Ord ShsUSD5.66-0.27-4.485.655.665.625.97
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0649.9450.2050.0950.09
Presidio Property Trust Or.USD2.52+0.04+1.412.452.582.392.52
Prime Medicine Ord ShsUSD3.6900-0.0300-0.813.68003.69003.62003.7850
Principal Financial Group .USD108.58+0.07+0.06108.55108.61107.68109.40
PROCEPT BioRobotics Ord Sh.USD22.40-0.18-0.8022.3722.4021.7422.62
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.77-0.04-0.605.765.775.626.00
Progress Software Ord ShsUSD34.27+0.43+1.2634.2234.2633.2134.36
Progyny Inc.USD28.73-0.13-0.4528.7228.7428.6229.20
ProKidney Ord Shs Class AUSD2.0250+0.1350+7.142.02002.03001.87002.2400
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.85+0.02+1.091.841.851.801.89
PROSPECT CAPITAL ORDUSD2.32-0.01-0.222.312.322.312.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD123.62+1.99+1.64123.35123.69119.57124.72
PTC IncUSD113.5-0.3-0.30113.5113.6112.1114.5
PubMatic Inc.USD13.15+0.08+0.5713.1413.1512.8813.25
Pulmatrix Inc.USD1.66+0.03+1.561.651.731.571.68
Puma Biotech AktieUSD8.22+0.03+0.378.218.228.108.25
Pyxis Oncology Ord ShsUSD3.01+0.15+5.073.003.012.443.40
Q32 Bio Ord ShsUSD12.71-1.43-10.1112.7012.7212.3114.50
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.76+0.10+0.6415.7615.7715.2915.87
Qorvo Ord ShsUSD93.50-0.04-0.0593.4193.5692.8995.02
Qualcomm Inc.USD184.46-4.26-2.26184.41184.49184.08193.50
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD137.42+9.10+7.09137.21137.63129.48141.52
Quanterix Corp.USD4.35-0.19-4.184.344.364.124.50
Quantinuum Ord Shs Class AUSD81.56+8.72+11.9781.4081.7569.7682.30
Quantum Computing Ord ShsUSD9.68-0.25-2.479.679.689.449.88
Quantum Ord ShsUSD10.96-0.89-7.5110.9410.9810.6911.83
Quantum Si Ord Shs Class AUSD0.89-+0.480.890.900.870.92
QuidelOrtho Ord ShsUSD17.35-0.88-4.8317.3517.3716.9418.27
Quince Therapeutics IncUSD17.8750-0.5370-2.9217.720018.340016.840019.2400
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.56-0.02-0.306.556.566.226.74
RadNet Ord ShsUSD61.6600+2.3800+4.0161.570061.690058.320061.9500
Ramaco Resources Ord Shs C.USD13.2050+0.5250+4.1413.200013.210012.460013.2400
Ramaco Resources Ord Shs C.USD8.6200-0.0800-0.928.60008.69008.62009.0700
RAMBUS INCUSD132.49+8.59+6.93132.38132.59121.66133.67
Rapid7 Ord ShsUSD8.1000+0.2800+3.588.10008.11007.63008.1450
Raytech Holding Ord ShsUSD2.880-0.035-1.202.9003.0502.8102.960
RCI Hospitaliy Holdings In.USD27.13-0.24-0.8626.9727.2026.7627.53
Reading International Inc.USD1.28-0.05-3.761.281.311.281.33
Real Asset Acquisition Ord.USD10.7300-0.0100-0.0910.750010.800010.585010.9483
Realloys Ord ShsUSD14.30+0.07+0.4914.3114.3213.6214.85
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.69-0.01-0.143.683.693.573.72
Red Cat Holdings Inc.USD10.68+0.36+3.4410.6710.6810.3311.28
Red Rock Resorts Inc.USD65.09-0.80-1.2165.0665.1164.0865.64
REE Automotive Ord Shs Cla.USD0.20+0.01+4.900.200.200.190.23
Regencell Bioscience Holdi.USD6.28+0.09+1.376.206.255.806.88
Regency Centers REIT Ord S.USD79.98-1.32-1.6279.9780.0079.9780.75
REGENERON PHARMACEUTICALS .USD623.85-7.97-1.26623.69623.99622.29634.06
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6899+0.0314+4.770.68580.68990.65160.6950
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.2600+0.0101+0.313.25003.29003.20003.3300
Relmada Therapeutics Ord S.USD6.93-0.06-0.796.926.936.797.09
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.36-0.43-1.8922.3622.3722.3622.97
Renatus Tactical Acquisiti.USD10.49+0.02+0.1410.4810.4910.4510.49
ReNew Energy Global Ord Sh.USD6.28+0.02+0.246.276.286.236.40
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9100-0.0100-0.521.88001.90001.82001.9100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.27-0.11-2.404.264.274.184.45
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.04--0.011.021.041.031.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.82-0.31-1.1226.8126.8226.4927.00
Rezolve AI PLCUSD3.230+0.630+24.233.2303.2402.6303.350
RGC Resources Ord ShsUSD23.6500-0.1400-0.5923.630023.900023.590024.3450
Rhythm Pharmaceuticals Ord.USD110.54+0.50+0.45110.40110.79108.99113.21
Ribbon Communications Ord .USD2.33+0.11+4.962.322.332.222.35
Richardson Electronics Ord.USD18.96+0.61+3.3218.9519.0118.1819.16
Richtech Robotics Ord Shs .USD2.11+0.13+6.572.112.121.952.15
Rigel Pharmaceuticals Ord .USD39.36+0.32+0.8239.3539.5238.7240.20
Rigetti Computing IncUSD19.39-0.06-0.2819.3819.3918.7819.70
Riot Blockchain Ord ShsUSD27.40-0.35-1.2727.3927.4026.3027.53
Rivian AutomotiveUSD17.44+0.63+3.7217.4317.4416.3917.55
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD100.48-1.35-1.33100.47100.4999.66103.05
ROCKET LAB ORDUSD102+4+3.8110210296104
Rocket Pharmaceuticals Ord.USD3.38+0.01+0.303.383.393.333.48
ROCKWELL MEDICAL ORDUSD0.55-0.04-6.260.550.550.550.58
Roivant Sciences Ord ShsUSD35.12+0.39+1.1135.1135.1234.7735.90
Roku Ord Shs Class AUSD138.37+1.84+1.35138.37138.39135.75138.57
Root Inc.USD56.26-1.47-2.5556.2256.2855.0057.42
ROSS STORES INC. (ROST)USD211.97+3.14+1.50211.96212.04206.00212.28
ROYAL GOLD ORDUSD199.49-2.64-1.30199.37199.58197.46203.05
Royalty Pharma PLCUSD56.33-0.76-1.3356.3256.3456.2457.22
Rubico Ord ShsUSD5.500-0.310-5.345.4005.5905.5006.030
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.35+0.16+2.506.346.356.086.51
Rush Enterprises A AktieUSD72.73+0.36+0.4972.6672.7971.2072.98
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.64+0.12+0.5919.6319.6419.3219.88
SABRE ORDUSD2.10-0.03-1.182.092.102.052.13
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.68-0.35-0.4774.6874.8074.2075.13
Sagimet Biosciences Ord Sh.USD7.73-0.06-0.777.717.737.427.84
SailPoint Technologies Hol.USD14.63+0.91+6.6314.6214.6313.5414.70
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.50+0.05+1.463.503.513.423.57
Sanara MedTech Ord ShsUSD23.64-0.94-3.8223.6124.0623.3524.50
SanDisk CorpUSD2 277.5100+227.1200+11.082 277.51002 278.280020702 279.3600
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD254.17+13.76+5.72254.17254.41239.96254.81
SAREPTA THERAPEUTICS ORDUSD18+1+6.2618181718
Satellogic Ord Shs Class AUSD5.7850+0.1450+2.575.78005.79005.62006.1299
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD178.30-1.20-0.67178.25178.35174.16179.16
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.35-1.04-5.9816.3416.3515.9417.82
Scienjoy Holding Ord ShsUSD0.87+0.01+1.160.780.870.760.87
Scienture Holdings Ord ShsUSD0.36-+0.840.350.370.350.37
Scinai Immunotherapeutics .USD0.25-0.02-6.020.250.260.250.28
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.070+0.200+5.174.0604.1603.8804.220
SEAGATE TECHNOLOGY HOLDING.USD961.92-6.62-0.68961.34962.49939.47998.49
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.14-0.08-2.343.133.143.113.35
Seanergy Maritime Holdings.USD13.46-0.16-1.1413.4513.4613.1913.72
Second Sight Medical Produ.USD25.87+0.41+1.6226.0926.1325.7925.99
See ATHE:xnas (Alteriry Th.USD5.38+0.54+11.165.285.624.905.75
See PLBY:xnas (PLBY Group .USD1.22-0.11-7.951.211.221.211.33
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.67+0.01+0.301.661.671.661.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD14.84-0.61-3.9514.8414.8513.3415.88
SemiconductorUSD4.4450+0.6850+18.224.44004.45003.70154.5350
SEMILEDS ORDUSD1.70+0.07+4.281.641.701.601.70
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD162.24+6.10+3.91162.10162.54154.01165.13
SenesTech Ord ShsUSD1.510+0.020+1.341.4901.5201.4401.550
Serve Robotics Inc.USD6.66+0.31+4.886.656.666.256.74
SERVICE PROPERTIE S TRUST .USD1.70+0.01+0.301.691.701.661.77
Sezzle Ord ShsUSD173.06+2.36+1.38172.80173.25166.35174.07
SharpLink Gaming Ord ShsUSD4.8250-0.0950-1.934.82004.83004.72024.8850
Shattuck Labs Ord ShsUSD7.0+0.2+2.197.07.06.67.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.83+0.54+5.819.819.839.6010.18
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.17-0.08-2.463.173.293.003.35
SIDUS SPACE CL A ORDUSD2.78-0.10-3.312.772.782.722.93
Sierra Bancorp Ord ShsUSD40.50-0.16-0.3940.4240.5340.2640.75
SIGA TECHNOLOGIES ORDUSD4-+0.694444
Sigma Lithium CorpUSD12.72+0.83+6.9812.7112.7212.4312.91
SILICON MOTION TECHNO ADR .USD336.14+4.20+1.27335.17336.14328.00341.00
Silo Pharma Ord ShsUSD6.21+0.02+0.246.106.325.806.32
Silvercrest Asset Manageme.USD10.16-0.14-1.3610.1110.1210.0110.32
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.62+0.38+1.3029.6229.6328.8529.77
SiTime CorporationUSD750.23+39.76+5.60749.55750.89707.49757.80
Skyward Specialty Insuranc.USD59.1400-1.0500-1.7459.090059.130059.075061.2400
SkyWater Technology Ord Sh.USD34.69-0.91-2.5634.6634.6934.4135.79
Skywest Ord ShsUSD99.73+1.02+1.0499.6299.7198.40100.96
SKYWORKS SOLUTIONS ORDUSD68.18+0.47+0.6968.1968.2267.0269.40
SKYX Platforms Ord ShsUSD1.11+0.10+9.901.101.111.021.11
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.06-0.06-0.2126.0526.0625.7926.14
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.06+0.06+1.205.055.065.025.31
Smith Wesson Brands Ord Sh.USD15.04-0.36-2.3415.0315.0514.9615.69
Smithfield Foods Ord ShsUSD24.25-0.77-3.0624.2424.2624.1724.85
SMX (Security Matters) PLCUSD13.2750-0.3350-2.4613.150013.410012.725514.3399
SNDL IncUSD1.36-0.03-1.811.351.361.351.38
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6272+0.0472+8.140.59100.65500.56000.6400
SoFi Technologies Ord ShsUSD18.03-0.17-0.9118.0218.0317.7218.24
Solar Capital LtdUSD12.4100-0.0600-0.4812.400012.410012.370312.5450
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD58.45+3.09+5.5758.3958.5056.2760.93
Solid Biosciences Ord ShsUSD9.94+0.47+4.969.939.959.3810.41
Solid Power Ord Shs Class .USD2.59-0.02-0.582.582.592.532.64
Solidion Technology Ord Sh.USD9.43-0.19-1.939.349.528.629.85
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.3250-0.3050-5.425.28005.38004.97505.5500
Sonos Ord ShsUSD13.45-0.14-0.9913.4413.4613.2513.84
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.78+0.26+1.4617.7717.7817.2917.81
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.54+0.14+2.116.536.546.316.55
Southside Bancshares Ord S.USD35.05+0.15+0.4235.0335.0934.6435.21
SpaceXUSD170.24+6.05+3.68170.22170.27161.64172.40
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.90-0.21-1.3914.9014.9114.6715.15
Sportsmans Warehouse Aktie.USD1.35-0.01-0.371.341.351.311.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.58-0.09-1.117.577.587.427.72
SPROUTS FARMERS MARKET ORDUSD84.46+2.61+3.1984.4284.5080.9685.31
SSR MINING ORDUSD28.22-0.16-0.5528.2128.2227.2428.50
Staar Surgical Ord ShsUSD28.88-0.45-1.5328.7128.9028.4229.49
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.80+0.16+0.6524.7924.8124.6625.16
Star Holdings Shares of Be.USD9.10+0.06+0.669.089.148.999.10
STARBOARD VALUE ACQUISITIO.USD10.25--10.2510.2710.2310.29
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD102.16-1.90-1.83102.16102.17102.13104.58
STEEL DYNAMICS ORDUSD229.05-4.65-1.99228.98229.12228.97236.12
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD839.7500+25.9800+3.19836.8300839.5500796.0000845.0000
Stitch Fix Inc.USD4.08-0.30-6.854.084.094.084.40
StoneCo Ord Shs Class AUSD10.84-0.06-0.5110.8310.8410.7210.92
StoneX Group Ord ShsUSD117.6850+1.8350+1.58117.5400117.9200114.2601121.3400
STRATASYS ORDUSD8.48+0.29+3.548.478.488.178.51
Strategic Education Ord Sh.USD76.79-0.31-0.4076.7376.9176.5577.58
Strategy Variable Rate Per.USD84.8000+1.6092+1.9384.500084.880080.520184.9000
Strive Ord Shs Class AUSD10.885-0.735-6.3310.88010.89010.54011.187
Structure Therapeutics ADRUSD53.58+1.89+3.6653.5153.6551.6954.91
Summit Therapeutics Ord Sh.USD14.50+0.18+1.2614.4914.5014.3114.89
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.68+0.04+6.630.680.700.640.76
Sunrise Realty Trust Ord S.USD7.86-0.32-3.917.847.877.838.21
SUNRUN AKTIEUSD13--0.4813131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.99-0.07-2.132.953.042.953.13
SUPER MICRO COMPUTER ORDUSD29.52+1.37+4.8529.5129.5228.1729.91
SuperCom Ord ShsUSD12.04+1.00+9.0611.6612.0110.9612.40
Superior Group of Companie.USD13.11-0.13-0.9813.0913.1712.8513.23
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.57-0.20-1.5712.5512.5712.5712.94
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD44.3400-4.0600-8.3944.310044.500044.340051.5000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.88+2.74+6.5044.8744.8941.9045.89
Synaptics Ord ShsUSD124.56+7.18+6.12124.37124.58117.63125.20
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.04-2.33-2.9776.0576.0775.9478.38
Syndax Pharmaceuticals Ord.USD21.75-0.03-0.1421.7421.7621.6222.34
Synopsys Ord ShsUSD445.72-1.54-0.34445.59445.83441.30449.46
Sypris Solutions Inc.USD2.42+0.04+1.682.422.472.342.56
T MOBILE US ORDUSD167.65-6.33-3.64167.64167.71165.66173.71
T Rowe Price GPUSD113.60-0.78-0.68113.62113.65113.14116.59
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.99+0.01+0.204.995.004.915.06
Tactile Systems Technology.USD29.70-0.57-1.8829.6929.7129.2330.10
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD249.79+2.64+1.07249.53249.74243.22252.95
TALEN ENERGY Ord ShsUSD377.5-21.8-5.46377.3377.6376.7411.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.19005.2000
Talphera Ord ShsUSD1.03-0.02-1.901.031.041.021.08
Tandem Diabetes Care Ord S.USD15.17-0.67-4.2015.1615.1715.1115.97
Tango Therapeutics Ord ShsUSD31.16-1.41-4.3231.1431.1631.0933.53
Target Hospitality Ord ShsUSD20.47+0.03+0.1520.4620.4720.0020.52
TaskUs Inc.USD4.67-0.13-2.614.664.674.534.76
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.19+1.13+1.9757.7458.6357.1959.06
Taysha Gene Therapies Ord .USD6.83+0.10+1.496.836.846.687.11
TCG BDC Ord ShsUSD10.59+0.08+0.7110.5810.5910.5010.66
Tectonic Therapeutic Ord S.USD34.24+1.15+3.4834.0034.3033.2835.20
Telos Corp.USD4.57+0.06+1.224.564.574.394.62
Tempus AI IncUSD58.4800+0.1700+0.2958.450058.480056.352459.3589
Tenable Holdings Ord ShsUSD36.53+3.04+9.0836.5236.5433.4237.24
Tenax Therapeutics Ord ShsUSD14.67+1.17+8.6314.6114.7213.7214.85
Tenaya Therapeutics Ord Sh.USD0.74+0.01+0.680.740.740.720.75
Tenon Medical Ord ShsUSD0.31-0.13-29.760.310.320.290.36
TERADYNE ORDUSD483.54+20.33+4.39483.54483.99460.00485.25
TeraWulf Inc.USD24.89-0.69-2.7024.8924.9024.0425.54
Terrestrial Energy Ord ShsUSD7.0750+0.0650+0.937.07007.08006.84507.1400
Tesla Motors Inc.USD421.40+9.56+2.32421.31421.40406.00424.54
Texas Instruments Inc.USD299.73+14.25+4.99299.71299.84286.23299.93
Texas Roadhouse Ord ShsUSD193.01-0.83-0.43192.81193.05191.76194.62
TFS Financial Ord ShsUSD17.70+0.17+0.9817.7017.7117.4517.77
TG THERAPEUTICS ORDUSD55.29-0.43-0.7755.2755.3054.5056.57
The Honest Company Inc.USD3.66+0.01+0.343.663.673.573.70
The Priceline Group Inc.USD32.22+0.06+0.1833.5933.63
The RealReal Ord ShsUSD11.76-0.46-3.7311.7511.7611.6812.10
The Wendys Company AktieUSD8.13-0.13-1.578.128.137.828.44
THE9 ADR 30 CL A ORDUSD4.93-0.12-2.384.835.114.865.24
TherapeuticsMD Inc.USD2.24-0.01-0.222.132.262.222.37
Theravance Biopharma Inc (.USD17.00-0.06-0.3517.0017.0116.9417.15
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD81.63-1.03-1.2581.6181.6480.0882.00
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.93-0.23-5.423.923.933.924.20
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.51-0.11-2.284.504.514.454.63
Titan Machinery Inc.USD21.13+0.19+0.8821.0921.1820.6221.28
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.43+0.20+4.634.424.434.264.50
Tonix Pharmaceuticals Hold.USD12.72-0.03-0.2412.7112.7212.6912.99
TOP ShipsUSD0.77-0.01-0.990.740.780.740.79
Top Win International Trad.USD2.1000+0.1200+6.061.80002.05001.99002.1000
TORM Ord Shs Class AUSD25.86-0.45-1.7125.8525.8725.5226.15
Toro Corp.USD4.92+0.01+0.204.894.964.855.25
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD262.31+6.72+2.63261.92262.88249.72263.50
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.68+0.48+1.5431.6731.6830.9931.68
TRANSCODE THERAPEUTICS ORDUSD6.25+1.01+19.276.206.334.976.30
TransMedics Group Ord ShsUSD66.27-1.02-1.5266.1566.2364.8467.40
Travelzoo Ord ShsUSD11.66+0.07+0.6311.6811.7011.4311.98
Traws Pharma Ord ShsUSD0.82-+0.230.800.870.800.86
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.70+0.01+0.0910.7010.7210.7010.72
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD51.24+0.47+0.9351.2351.2550.0451.36
Trinity Capital Ord ShsUSD17.89+0.16+0.8717.8817.8917.7018.04
Trip com Group ADRUSD39.69-0.27-0.6839.6839.7039.3240.00
TRIPADVISOR ORDUSD13.72-0.32-2.2513.7113.7213.6914.03
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.48+0.25+4.785.485.495.135.50
Trump Media & Technology G.USD7.71+0.22+2.947.707.717.327.82
Trupanion Ord ShsUSD24.71-0.76-2.9724.6824.7124.3425.39
TSS Ord ShsUSD12.26+0.26+2.1712.2512.2711.9112.41
Tuhura Biosciences Ord ShsUSD2.33+0.04+1.752.332.342.252.40
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD24.1100-0.0700-0.2924.090024.160023.780024.2900
Twist Bioscience Corp.USD102.24+3.88+3.94102.12102.3597.12102.35
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD90.70-0.71-0.7890.6990.7990.6192.12
Ulta Beauty IncUSD450.90-8.22-1.79450.87451.39443.60457.95
Ultra Clean Holdings Inc.USD143.39+12.69+9.71143.25143.51130.90144.22
Ultragenyx Pharmaceutical .USD33.30+2.62+8.5433.2833.3030.4835.00
ULTRALIFE BATTERIESUSD6.42+0.39+6.386.346.496.036.42
UNIQURE B.V.USD46.10-1.30-2.7346.0746.1145.7647.62
UNITED AIRLINES HOLDINGS O.USD136.61+1.42+1.05136.63136.74135.02138.77
United Bankshares Ord ShsUSD45.69-0.03-0.0745.6845.7045.4245.86
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.11-0.03-0.427.027.187.097.17
United Maritime Ord ShsUSD2.63-0.01-0.382.572.632.522.72
Uniti Group Aktie USD11.3550-0.0450-0.3911.350011.360011.190011.6475
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD86.88+0.63+0.7386.7986.8885.5387.45
UP Fintech Holding ADRUSD4.39-0.13-2.884.384.394.384.57
Upexi Ord ShsUSD0.792-0.038-4.550.7830.7940.7700.805
Upland Software Inc.USD4.74+0.19+4.184.674.854.464.85
Upstart Holdings Ord ShsUSD35.63+0.60+1.7035.6235.6434.0636.10
Upstream Bio Ord ShsUSD6.930+0.005+0.076.9306.9406.8807.380
Upwork Ord ShsUSD8.44+0.13+1.568.438.448.168.46
URANIUM ROYALTY ORDUSD2.79-0.04-1.242.782.792.752.85
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.48+0.05+0.925.395.535.305.50
UroGen Pharma Ord ShsUSD37.17+1.10+3.0537.0737.2135.8537.88
US Gold Ord ShsUSD15.34+0.35+2.3315.3115.3314.7715.55
USA Rare Earth Ord Shs Cla.USD21.5350+0.4950+2.3521.530021.540020.850021.7000
Usio Ord ShsUSD2.50+0.28+12.612.452.502.212.52
Utah Medical Products Ord .USD69.25-3.82-5.2368.7369.5068.5973.83
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.55+0.05+3.331.551.561.501.56
Valneva SE ADRUSD5.27+0.10+1.985.235.295.125.54
Varonis Systems Ord ShsUSD41.72+1.51+3.7641.7141.7239.4142.04
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD17.5300-0.8700-4.7317.520017.550016.850019.9750
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD58.83-1.36-2.2658.8458.9458.2760.91
Verastem Inc.USD3.820+0.010+0.263.8203.8303.7454.000
VERICEL ORDUSD44.54-0.53-1.1844.5044.5943.5345.44
VERISIGN INCUSD250.25-2.25-0.89250.07250.22247.26253.45
Verisk Analytics Ord ShsUSD180.26+1.05+0.59180.20180.28177.19180.55
Veritone Ord ShsUSD1.35+0.04+3.051.351.361.311.39
Versamet Royalties Ord ShsUSD12.43+0.12+0.9712.3512.4312.1012.45
VERTEX PHARMACEUTICALSUSD496.44-3.21-0.64496.28496.61489.62500.99
Veru Inc.USD3.18+0.06+1.923.153.183.093.28
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD89.23+12.54+16.3589.1289.3476.1489.95
Viatris Inc.USD15.93-0.30-1.8215.9315.9415.8016.26
Viavi Solutions Ord ShsUSD47.7200+0.3100+0.6547.710047.730047.350049.4100
Vicor Ord ShsUSD378.99+12.20+3.33378.26379.74353.80382.54
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD39.37-0.18-0.4439.3839.4039.0841.40
Village Farms Internationa.USD2.00+0.13+6.681.992.001.942.07
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.08+0.05+1.653.083.093.023.12
Viomi Technology American .USD0.77--0.220.760.780.760.79
Vir Biotechnology Inc.USD10.22-0.16-1.5410.2210.2310.1910.54
VIRAX BIOLABS GROUP ORDUSD3.03-0.23-7.062.993.082.943.54
Viridian Therapeutics Ors .USD18.31-0.48-2.5518.3118.3218.2819.19
VIRTU FINANCIAL CL A ORDUSD59.65+1.50+2.5759.6259.6858.4962.12
VISION MARINE TECHNOLOGIES.USD1.9200-0.0400-2.041.88001.93001.88012.0900
VisionWave Holdings Ord Sh.USD4.340-0.280-6.064.3304.3404.2104.580
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.66+0.36+3.1911.6511.6711.0911.70
Vivani Medical Ord ShsUSD1.25+0.04+3.311.241.251.191.26
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.21-0.49-3.5413.2013.2113.1313.39
Vor Biopharma Ord Shs.USD18.37-0.23-1.2418.3718.4018.0519.12
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.51-0.08-2.103.503.513.493.60
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.58+0.15+0.7719.3819.4819.3719.73
vTv Therapeutics Inc.USD37.94+1.67+4.6037.7437.9936.5038.50
Vuzix CorpUSD2.88+0.15+5.362.872.882.732.98
VYNE THERAPEUTICS ORDUSD0.65-+0.420.650.660.650.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.60-0.53-1.9526.5926.6026.5727.02
Warner Music Group CorpUSD27.09+0.50+1.8827.0827.1026.2027.19
Wave Life Sciences Ord ShsUSD5.7750+0.0950+1.675.77005.78005.66005.9000
Wearable Devices LtdUSD1.69+0.04+2.421.671.751.631.71
Weatherford International .USD81.58+0.66+0.8281.4681.5979.7682.50
Webull Ord Shs Class AUSD6.58-0.17-2.526.576.586.566.77
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.1101+0.1801+6.153.10003.18002.93003.3950
WesBanco Ord ShsUSD39.05+0.26+0.6739.0439.0538.5539.18
Westamerica Bancorporation.USD58.64+0.16+0.2758.6358.6658.2759.05
WESTERN DIGITAL CORPUSD636.52-15.37-2.36635.81636.53630.30663.98
Westwater Resources Ord Sh.USD0.50--0.180.500.500.490.50
Weyco Group Ord ShsUSD38.86-0.28-0.7238.4839.0638.2339.14
Willdan Group Inc.USD79.10-0.13-0.1679.0079.3575.8579.76
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51-0.03-1.951.511.531.511.55
Wingstop Inc.USD171.24+5.77+3.49171.04171.28162.23171.86
Wise Ord Shs Class AUSD11.9050-0.3250-2.6611.900011.910011.900012.3800
Wix.Com Ord ShsUSD45.52-0.60-1.3045.5045.5544.4246.25
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD122.74-0.84-0.68122.71122.79119.50123.30
Workhouse Group Inc.USD3.03-0.01-0.333.003.062.923.11
Wrap Technologies Ord ShsUSD1.30-0.02-1.521.301.311.301.36
Wynn Resorts LtdUSD96.96-2.46-2.4796.9797.0296.7499.53
X-Energy Ord Shs Class AUSD18.37-0.44-2.3418.3618.3717.7718.66
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.100+1.080+9.8012.09012.10010.84012.140
XBP Global Holdings Ord Sh.USD2.3700-0.1300-5.202.35002.44002.25002.6800
XERIS BIOPHARMA HOLDINGS O.USD7.93+0.19+2.437.927.937.747.97
Xerox Holdings Equity Warr.USD0.2750-0.0190-6.460.27000.27990.25500.2985
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.50+0.23+2.439.449.599.019.89
Xometry Ord Shs Class AUSD97.48+3.23+3.4397.4397.5793.9999.45
XOS ORDUSD3.02+0.16+5.423.013.052.823.06
XP Inc.USD16.24-0.08-0.4616.2316.2416.0116.35
XTI AEROSPACE ORDUSD1.80+0.06+3.161.791.801.751.82
Xunlei ADR Representing 5 .USD5.63+0.22+4.075.625.635.375.71
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.66+0.06+0.1930.6530.6930.4030.88
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD261.70+5.89+2.30261.55262.00251.01262.25
Zentalis Pharmaceuticals O.USD4.96+0.35+7.594.954.964.495.11
Zeta Network GroupUSD0.6002-0.0537-8.210.59400.63900.60020.6527
Zhong Yang Financial Group.USD1.86+0.19+11.371.861.881.631.87
ZILLOW GROUP CL A ORDUSD31.37-0.02-0.0631.3631.3829.8231.51
ZILLOW GROUP CL C ORDUSD31.53+0.15+0.4831.5231.5329.9231.72
ZIONS BANCORPORATION ORDUSD69.24-0.28-0.4069.2369.2568.8869.48
ZK INTERNATIONAL GROUP ORDUSD1.38+0.04+2.991.311.421.321.38
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.50+0.36+0.4286.4886.5185.2487.32
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD141.28+3.68+2.67141.25141.31134.50142.03
Zura Bio Ord Shs Class AUSD5.70+0.07+1.245.695.715.505.95
Zynex Inc.USD0.13-0.07-34.900.130.13
A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

TermékUtolsó árVált.%Deviza 
EURHUF355.74+0.93HUF
USDHUF311.42+0.48HUF
OTP45 950+0.94HUF
MOL3 700+0.65HUF
RICHTER12 050-0.17HUF
MTELEKOM2 650+0.15HUF
ERSTE BANK AG117.10+1.91EUR
BUX139 892.19+0.58
DAX24 995.81+1.50EUR

TermékUtolsó árVált.%Deviza 
BUX139 892.19+0.58
DAX24 995.81+1.50EUR
ATX6 464.20+1.77

TermékUtolsó árVált.%Deviza 
OTP45 950+0.94HUF
MOL3 700+0.65HUF
RICHTER12 050-0.17HUF
MTELEKOM2 650+0.15HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
GSPARK15.35-2.23EUR

TermékUtolsó árVált.%Deviza 
EURHUF355.74+0.93HUF
CHFHUF385.68+0.38HUF
USDHUF311.42+0.48HUF
EURUSD1.1418-0.03USD
EURCHF0.9233+0.08CHF
EURGBP0.8615+0.02GBP

TermékUtolsó árVált.%Deviza 
EBDAXTL1625 443+22.23HUF
EBNDQTL3012 323+19.98HUF
EBSILVTL0454 011+18.21HUF
EBNDQTS195 900-25.16HUF
EBVWTL29193-21.86HUF
EBDAXTS1223 855-21.36HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.704.98+1.03EUR
ISHARES CORE MSCI WORLD UC.125.04+0.93EUR
Vanguard FTSE All-World UC.165.22+1.09EUR
BTCetc Bitcoin Exchange Tr.45.07-2.34EUR
iShares NASDAQ 100 UCITS E.1 515.40+2.31EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az RBC Capital Markets 7.900-ról 8.150-re emelte az S&P 500 index 12 hónapos célárát. Az elemzőház ezt azzal magyarázta, hogy kedvezőnek...

2026. június 30.

Holnaptól a Medicare egészségbiztosítási rendszer...

2026. június 30.

Az elmúlt időszakban erős volt az inkább hagyományos...

2026. június 30.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Történelmi csúcson zárt a Dow Jones

Az elmúlt időszakban erős volt az inkább hagyományos részvényeket tömörítő Dow Jones teljesítménye. Ez olyannyira igaz, hogy a napokban új...

Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

OTP: Újra csúcson

CHART

Az OTP az elmúlt napokban új történelmi csúcsra, 46.000 forintra emelkedett. Az európai bankindex...

MOL: Tovább esik

CHART

Továbbra is a csökkenő trend a meghatározó a MOL árfolyamánál. Támasz 3.600...

Richter: Kitört

CHART

Múlt héten kitört a csökkenő trendcsatornából a Richter árfolyama, miután az MACD...

MTel: Elmúlt a vételi erő

CHART

Pénteken volt a Magyar Telekom sajátrészvény-visszavásárlási programjának utolsó...

BUX: Csúcs alatti oldalazás

CHART

A BUX index megközelítette ugyan, de nem érte el a történelmi csúcsot. A következő napokban a...

S&P 500: Elestek a támaszok

CHART

A hét elején még a 7.517 pontos szint áttörésével próbálkozott az S&P 500, de ez...

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben