Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Broadwind Ord Shs4.41+117.24
Pheton Holdings Ord Shs Cl.0.90+105.16
Buzzfeed Inc.1.390+90.44

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.92+0.42+2.0520.6521.1520.2721.20
111 Inc.USD6.0700+0.3000+5.205.61007.20005.83006.0700
17 EDUCTN TCLGY GRP ADR RE.USD2.4900+0.2200+9.692.42002.53002.24002.8299
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.3000-0.3700-0.5170.900073.710070.750072.5700
2x XRP ETFUSD45.010-2.550-5.3644.44045.99043.59045.550
36Kr Holdings ADR Represen.USD3.6600-0.1400-3.683.46004.00003.40003.7500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.6500-0.2800-3.536.51008.29007.62007.8600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD133.66-8.04-5.67125.00139.16126.17139.06
AbCellera Biologics Ord Sh.USD4.95-0.30-5.714.975.004.454.98
Abeona Therapeutics Ord Sh.USD5.68-0.18-3.075.516.245.585.83
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.36-0.43-7.355.365.435.275.75
AC Immune SA Ord ShsUSD2.77-0.06-2.122.823.232.662.86
Academy Sports and Outdoor.USD51.12-0.42-0.8150.6851.4350.1651.60
ACADIA Pharmaceuticals Inc.USD21.72-0.08-0.3721.4922.8721.5722.10
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.31-0.03-8.720.310.340.310.34
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.99+0.40+7.165.315.995.356.15
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.18-0.18-0.4241.7342.5241.8243.15
Acm Research Class A Ord S.USD62.99-1.68-2.6064.0066.8059.3563.80
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.48-0.09-3.502.252.622.442.62
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.63+0.09+0.6613.0014.1113.2613.72
ADDENTAX GROUP ORDUSD5.07+0.24+4.974.715.104.535.09
ADMA Biologics Inc (ADMA)USD8.41+0.53+6.738.488.587.898.61
Adobe Systems Inc.USD240.83-5.32-2.16240.50240.80240.40247.58
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD448.29-10.50-2.29449.11449.15426.11458.80
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD96.72-7.84-7.5097.1397.5491.22104.51
Aemetis Inc.USD2.25-0.07-3.022.202.292.202.39
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD168.86+2.41+1.45168.00169.00164.51173.47
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.26+0.03+0.933.253.263.173.30
Affirm Holdings IncUSD65.43-1.02-1.5465.1067.0064.6368.52
Afya Ord Shs Class AUSD14.19+0.18+1.2814.1514.2913.9814.32
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.42+0.43+1.5427.8728.9727.5628.48
AGNC Investment REITUSD10.74-0.06-0.5610.7510.7610.7110.82
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.68-0.07-4.001.511.761.681.74
Airbnb Ord Shs Class AUSD135.48-1.57-1.15134.67135.95134.30138.52
Airsculpt Technologies Ord.USD4.16-0.19-4.373.734.503.624.52
AKAMAI TECHNOLOGIESUSD149.56-3.45-2.25149.21149.87144.55154.00
Akebia Therapeutics Ord Sh.USD1.18+0.03+2.611.161.221.171.23
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD165.79+1.18+0.72164.69166.48163.60167.65
ALKERMES ORDUSD38.29+2.82+7.9537.5539.0435.5138.46
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD45.87-2.52-5.2144.0046.0043.3847.62
ALLIANT ENERGY ORDUSD72.59+0.12+0.1771.5073.5271.7272.94
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD62.97-2.51-3.8362.3763.4161.5165.65
Allogene Therapeutics Inc.USD2.30+0.02+0.882.302.332.272.39
Alnylam Pharmaceuticals In.USD292.03+7.19+2.52288.00296.00286.73295.86
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.88-0.46-4.459.709.869.3110.29
ALPHA TECHNOLOGY GROUP CL .USD17.40+0.41+2.4111.4518.9015.0118.50
Alpha Teknova Ord ShsUSD3.990+0.180+4.723.6204.0803.7604.100
Alphabet Inc - A SharesUSD387.35-1.29-0.33389.26389.75382.77388.52
Alphabet Inc - C SharesUSD383.82-2.95-0.76385.47385.75379.72386.44
Alphatec Holdings Inc.USD7.740+0.750+10.737.7407.8807.3007.880
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.08-0.01-0.323.083.113.013.11
Altisource Portfolio Solut.USD6.73+0.10+1.516.506.776.506.77
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5500-0.0400-1.113.28003.60003.37503.5929
AMARIN ADR REP 20 ORDUSD14.95-0.07-0.4714.3415.1014.7915.15
Amazon.Com Inc.USD265.82-3.17-1.18266.20266.63262.63267.65
AMBARELLA ORDUSD78.19-1.53-1.9275.0580.0074.9480.00
AMC Networks Inc.USD8.08-0.11-1.348.009.088.018.33
AMCI Acquisition Ord Shs C.USD5.18-0.32-5.825.165.255.105.40
Amdocs Ord ShsUSD62.34-0.23-0.3762.4063.7862.0863.23
Amerco Ord ShsUSD50.61-1.33-2.5649.7251.3050.6151.96
American Airlines Group In.USD12.69-0.10-0.7812.6812.7012.3812.72
AMERICAN BAT.TECH.CO. NEW .USD3.2500-0.0700-2.113.16003.28003.15003.3981
American Bitcoin Ord Shs C.USD1.1400-0.0500-4.201.14001.15001.10001.1700
AMERICAN RESOURCES CL A OR.USD2.41-0.04-1.632.332.442.282.48
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD54.51-4.21-7.1754.6854.8951.3257.05
AMERISAFE Ord ShsUSD30.31+0.05+0.1729.7330.7530.1230.83
Ames National Ord ShsUSD27.87-0.16-0.5727.3327.9427.5128.14
AMESITE OPERATING ORDUSD0.81-0.01-0.800.770.870.770.86
Amgen Inc.USD336.29+6.70+2.03335.10336.98329.80338.49
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD73.45-3.24-4.2273.2674.0070.1175.40
Amplitude Inc.USD6.18-0.18-2.835.986.506.146.50
Amtech Systems Ord ShsUSD20.96-1.72-7.5822.0123.0019.9322.84
Amylyx Pharmaceuticals Ord.USD14.44-0.44-2.9614.0016.0014.2214.83
ANALOG DEVICES ORDUSD419.65-3.08-0.73413.00419.00406.77420.91
AnaptysBio Ord ShsUSD65.58-2.34-3.4562.0065.4662.5068.35
ANAVEX LIFE SCIENCES ORDUSD3.06-0.18-5.563.003.343.023.30
Andersons Ord ShsUSD70.41-1.17-1.6369.0071.8070.0172.61
Angi Ord Shs Class AUSD5.18+0.06+1.174.805.185.045.29
AngioDynamicsUSD10.900+0.060+0.559.97011.80010.79010.980
ANI Pharmaceuticals Ord Sh.USD79.50+0.79+1.0076.0580.7577.7180.24
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-+1.0637373638
Apellis Pharmaceuticals In.USD41.06+0.04+0.1041.0241.0641.0341.08
Apex Technology Acquisitio.USD10.00-0.01-0.109.1410.0010.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.38-4.18-2.62149.00158.46155.29160.85
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.52-0.01-0.0520.5220.9220.2220.93
Apple Inc.USD294.80+2.12+0.72294.36294.50292.56295.27
APPLIED BLOCKCHAIN Ord ShsUSD43.9-0.7-1.4843.844.041.145.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD431.2-12.4-2.80430.0431.8416.6437.1
APPLIED OPTOELECTRONICS OR.USD188.28+3.38+1.83189.66189.99173.50208.00
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD490.69+12.27+2.56488.78490.00477.43492.73
APREA THERAPEUTICS ORDUSD0.90-0.03-3.260.820.950.901.00
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.88-0.03-0.614.664.944.664.95
AquaBounty Technologies Or.USD0.87-0.02-1.690.820.880.870.89
Aquestive Therapeutics Inc.USD4.16-0.18-4.154.174.584.164.40
Arbe Robotics Ord ShsUSD0.87-0.02-2.470.880.890.840.89
ARBUTUS BIOPHARMA ORDUSD4.31-0.08-1.823.864.484.244.38
ARCBEST ORDUSD112.92-5.39-4.56112.11113.45111.12118.31
Arch Capital Group Ord ShsUSD94.31+0.48+0.5193.3895.2393.4394.95
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.25-0.39-4.468.159.548.188.96
Arcutis Biotherapeutics In.USD20.6900-0.5500-2.5920.700021.100020.270021.5600
ARDELYX ORDUSD6.61+0.01+0.086.516.696.486.69
Ares Capital Ord ShsUSD18.77+0.09+0.4818.7618.8018.5818.82
Argo Blockchain PLCUSD4.01-0.16-3.843.874.093.844.20
Arm Holdings American Depo.USD207.92-4.73-2.22207.00207.32200.89216.50
Arq Ord ShsUSD2.71-0.02-0.732.433.032.612.73
Arqit Quantum Incorporatio.USD14.40-0.60-4.0014.3214.6113.9015.60
Array Technologies Ord ShsUSD8.17-0.56-6.418.108.308.018.67
Arrowhead Pharmaceuticals .USD79.04+1.30+1.6776.5980.0076.6279.67
ARS Pharmaceuticals Inc.USD8.6300+0.0300+0.358.61009.76008.38008.7600
Artesian Resources Ord Shs.USD32.84+0.68+2.1132.6735.8232.0532.90
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 520.94-44.87-2.8715151 516.451 475.001 535.11
ASP Isotopes IncUSD5.970-0.250-4.025.8005.9905.6206.035
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD30.82+0.41+1.3530.5231.0630.1530.99
Assertio Holdings Inc.USD22.55+0.19+0.8521.8124.0022.2622.59
AST SpaceMobile Ord Shs Cl.USD72.96-9.59-11.6272.8772.9569.9279.87
Astera Labs Ord ShsUSD204.42-2.93-1.41202.10204.00192.60214.41
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.70-0.07-2.532.663.032.692.79
ATA Creativity Global ADRUSD1.23+0.09+7.891.201.231.151.22
ATAI Life Sciences N V Ord.USD4.15+0.11+2.724.144.153.924.17
Atea Pharmaceuticals Ord S.USD5.50+0.09+1.665.215.795.335.56
Aterian Inc.USD1.13+0.01+0.891.121.251.111.27
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.52-0.70-1.3948.5650.5049.4050.60
Atlantic American Corp.USD2.36-0.09-3.672.092.512.372.50
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD77.60-3.26-4.0376.0979.1472.6779.93
Atlas Lithium Ord ShsUSD5.980+0.020+0.345.7506.0905.7506.280
Atlassian Ord Shs Class AUSD85.00-2.31-2.6584.6585.0083.3888.20
Atomera Ord ShsUSD8.35+0.07+0.858.208.407.718.39
Atossa Genetics Inc (ATOS)USD5.16-0.34-6.185.105.295.085.43
aTyr Pharma OrdUSD25.65-4.13-13.8723.0026.1625.3030.04
Aura Minerals IncUSD83.72+2.66+3.2882.1084.8879.5785.11
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.36-0.06-1.753.313.383.323.43
Aurora Innovation Inc.USD7.22-0.04-0.557.167.256.947.32
Aurora Mobile ADRUSD6.66+0.11+1.685.907.036.416.59
AUTODESK INCUSD234.87-1.20-0.51233.57235.59233.83240.13
Autolus Therapeutics ADRUSD1.60+0.02+1.271.541.611.541.61
Automatic Data Processing .USD213.81+2.14+1.01213.14214.19211.13215.81
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.94-0.31-1.5319.3620.3019.4920.90
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.06-0.41-3.929.5111.4910.0110.77
Aviat Networks Inc.USD15.31-0.55-3.4715.3015.4815.1516.07
Avis Budget Group Ord ShsUSD150.54-0.65-0.43150.48154.50147.76156.98
Axcelis Technologies Ord S.USD161.64-3.44-2.08152.50162.80153.02163.06
Axon Enterprise Inc USD393.66-0.70-0.18390.00395.69389.01409.21
Axsome Therapeutics Ord Sh.USD224.03+7.56+3.49220.68226.34214.31224.76
AXT Ord ShsUSD122.90-2.91-2.31122.25122.89113.72128.71
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.71-0.34-3.768.298.718.169.48
Baidu.com Inc.USD139.94-5.84-4.01140.36141.17137.15142.66
BALLARD POWER (BLDP)USD4.16-0.01-0.244.154.193.994.43
BancFirst Ord ShsUSD109.97-1.01-0.91107.84112.15107.74111.54
Bancorp Ord ShsUSD53.55-1.56-2.8352.5154.6152.6955.17
Bandwidth Inc.USD49.44-0.51-1.0248.4949.8148.0249.81
Bank OZK 4 625 Non Cumulat.USD16.32-0.23-1.3916.2916.5516.3016.56
Bank Ozk Ord ShsUSD47.27-0.29-0.6146.6147.8946.3147.57
Baozun ADR Representing Or.USD2.68-0.02-0.742.663.012.662.72
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.69-0.11-6.111.671.791.671.83
Beam Therapeutics Ord ShsUSD31.58-0.17-0.5431.6033.7530.5231.77
Beauty Health Company Clas.USD0.65-+0.710.570.740.610.68
Bel Fuse Ord Shs Class BUSD298.22-4.51-1.49285.00289.99290.52302.83
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.67+0.03+0.0932.3032.9532.4733.37
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.38-0.05-0.3316.0317.3116.1616.52
Beyond Air Ord ShsUSD0.54+0.02+3.350.500.560.510.56
Beyond Meat Ord ShsUSD0.79-0.01-1.710.790.800.770.81
BeyondSpring Inc.USD1.39-0.13-8.551.261.531.381.49
BGC Group Ord Shs Class AUSD11.02-0.22-1.9610.0911.5710.8211.23
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD21.42-0.66-2.9921.3821.5621.2821.93
bioAffinity Technologies O.USD1.88-0.09-4.571.882.091.872.18
Bioage Labs Ord ShsUSD18.1900+0.0300+0.1716.470020.620017.592118.3650
BIOCARDIA ORDUSD1.12+0.01+0.901.101.211.081.12
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.80+0.22+2.568.808.908.598.84
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD199.36+1.41+0.71199.00202.00196.47202.40
Bioharvest Sciences IncUSD3.8400+0.1500+4.073.44004.00003.76003.9800
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.23-0.50-2.3020.8221.6521.0021.80
BIOLINERX ADS REP 600 ORDUSD3.11+0.13+4.362.753.123.003.11
BIOMARIN PHARMACEUTICAL OR.USD52.88+0.30+0.5752.0053.0052.3653.15
BIONANO GENOMICS INCUSD1.26-0.01-0.791.241.351.231.28
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.66+0.32+0.3493.2095.0092.1294.47
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.14-0.05-0.499.6012.489.9510.58
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.19-0.01-0.831.171.221.171.21
Bit Digital Inc.USD1.96-0.19-8.841.952.011.842.08
Bitdeer Technologies GroupUSD12.83-0.34-2.5812.8613.2012.2813.16
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.83-0.11-3.742.582.992.732.93
Black Titan Ord ShsUSD1.280-0.050-3.761.2101.3801.2611.345
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.21-1.29-4.6925.9926.4426.1827.56
BlackRock TCP Capital Ord .USD4.22+0.02+0.484.164.254.154.28
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.90-0.06-5.860.900.910.871.04
Bloomin Brands Ord ShsUSD8.32-0.05-0.608.358.588.168.50
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD160.56+2.76+1.75159.00160.99157.86161.19
Boxlight Ord Shs Class AUSD0.80--0.090.660.790.750.80
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD23.80+0.24+1.0223.1024.4922.8726.84
Braze. Inc.USD19.26-1.47-7.0919.1219.3618.9320.85
Brenmiller Energy Ord ShsUSD2.41-0.09-3.602.252.592.332.49
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD419.30-9.13-2.13417.35418.00408.41429.34
Broadwind Ord ShsUSD4.41+2.38+117.244.124.142.234.60
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1400-0.0600-5.001.10001.16001.12001.2000
BTCS Ord ShsUSD2.05-0.08-3.762.072.091.992.12
BUMBLE CL A ORDUSD3.36+0.07+2.133.363.423.303.44
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.83+0.75+4.6616.2116.9016.5516.83
Buzzfeed Inc.USD1.390+0.660+90.441.4001.4301.3501.800
C4 Therapeutics Ord ShsUSD3.17-0.01-0.163.123.173.043.20
Cabaletta Bio Ord ShsUSD3.63-0.19-4.973.633.753.553.87
Cadence Design Systems Inc.USD358.04-6.16-1.69355.00358.13355.56361.99
Caesars Entertainment Ord .USD25.41-2.36-8.5025.4625.9125.2027.80
CAL MAINE FOODS ORDUSD78.88+3.43+4.5578.7079.4275.9179.56
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63+0.04+6.630.580.680.590.64
CAMTEK ORDUSD174.63-32.84-15.83175.60178.00168.07192.92
Canaan Inc.USD0.49-0.01-2.080.490.510.480.51
Canadian Solar Inc.USD19.41-0.44-2.2219.4619.6018.5219.74
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.09-0.03-2.681.091.101.091.13
Capital Southwest Ord ShsUSD23.78+0.24+1.0223.5024.0023.4823.83
Capstone TurbinUSD27.59-0.03-0.1113.8041.3827.5627.62
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.64+0.01+0.611.621.681.611.67
Cardiol Therapeutics Ord S.USD1.3500+0.0150+1.121.32001.36001.30001.3500
Caredx Ord ShsUSD21.40-0.15-0.7020.9821.6021.1222.06
Caribou Biosciences Ord Sh.USD2.03+0.01+0.491.962.091.972.08
Caris Life Sciences Ord Sh.USD16.76+0.82+5.1416.2017.1516.0717.22
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.73-0.06-7.650.660.800.730.83
Cartesian Therapeutics Ord.USD8.70+0.17+1.997.3212.218.328.86
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.96-0.01-0.511.902.121.911.96
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.14-0.01-0.0331.0131.2031.1431.18
CBAK Energy Technology Ord.USD0.79-+0.050.760.870.790.80
CDW Corp.USD99.3000-3.2400-3.1699.3500101.670097.1200103.6800
CEA Industries Ord ShsUSD3.100-0.090-2.822.7503.2003.0003.180
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.00-0.28-0.8728.8132.6331.7332.49
Cellebrite DI Ord ShsUSD12.74-0.31-2.3812.5013.6612.6413.19
Cellectis Ticker CLLSUSD3.96-0.02-0.503.464.053.704.14
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.61-1.03-3.3629.7129.7528.9530.31
CEMTREX ORDUSD0.80-+0.030.760.850.770.85
Cenntro Ord ShsUSD3.93-0.11-2.724.004.023.914.17
CENTURY ALUMINUM ORDUSD63.27+3.09+5.1363.0063.7758.1863.90
Century Therapeutics Ord S.USD2.290+0.010+0.442.0002.3402.1802.310
Ceragon Networks LtdUSD2.53-0.06-2.322.542.802.472.63
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.94+0.07+0.669.8010.359.5410.36
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.0900-0.0400-0.784.98005.41004.97005.4400
CervoMed Ord ShsUSD3.77-0.03-0.793.704.343.663.86
CH ROBINSON WORLDWIDE ORDUSD167.21-2.77-1.63167.20170.52163.61170.05
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD147.92+0.13+0.09146.22148.50146.00150.46
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD116.34+0.92+0.80116.34117.28115.27117.25
CHEESCAKE FACTORYUSD60.75-0.42-0.6960.2761.0860.1861.53
Chefs Warehouse Ord ShsUSD80.00-0.69-0.8679.1880.6279.1281.22
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.1000-0.1300-0.7118.100020.080017.530018.3300
China Automotive Systems O.USD4.7200-0.0300-0.634.27004.75004.64004.7489
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.25+0.08+41.900.220.230.200.26
ChoiceOne Financial Servic.USD30.87-0.07-0.2330.4431.3230.3531.10
Chord Energy Ord ShsUSD142.01+1.94+1.39139.48144.72140.17143.40
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.79+0.46+0.28161.84164.99162.66165.26
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.57+0.01+0.392.343.032.522.68
CINTAS CORPORATIONUSD165.4+0.8+0.46165.0165.7164.7167.8
Cipher Mining Ord ShsUSD20.06-0.22-1.0820.0420.1018.6520.56
CIRRUS LOGIC ORDUSD166.5-7.8-4.45165.0168.5162.9172.3
Cisco Systems Inc.USD99.29+0.57+0.5899.5699.6497.7799.93
Citius Pharmaceuticals Ord.USD0.61-0.03-4.010.590.650.600.64
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.242.12.12.02.1
Cleanspark Ord ShsUSD13.47-0.83-5.8013.3913.5012.4014.34
Clearfield Inc.USD45.15-1.58-3.3841.0046.0043.6545.79
ClearPoint Neuro Ord ShsUSD12.6400+0.3300+2.6812.620013.000011.820013.0600
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.1700+0.0500+0.459.850012.790010.800011.3350
Cloudastructure Class A Or.USD0.55-0.03-5.440.550.560.540.64
Clover Health Investments .USD3.28+0.08+2.503.243.293.203.36
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD285.75+3.17+1.12285.90288.00282.41287.47
Co-Diagnostics Inc.USD1.72-0.18-9.471.611.871.661.95
Coca-Cola Consolidated Inc.USD172.4600+1.9800+1.16172.3500172.7700164.2301173.2200
Cocrystal Pharma Inc.USD1.31+0.01+0.771.281.491.281.36
Codexis Ord ShsUSD2.54-0.11-4.152.312.782.512.69
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.11-0.29-1.7716.1018.0615.9616.53
COGNEX ORDUSD65.68-1.58-2.3564.4166.9864.2867.03
COGNIZANT TECHUSD47.73-1.52-3.0947.6048.2447.5049.73
Cognyte Software Ord ShsUSD10.700-0.160-1.4710.65011.50010.45010.805
Coherent Ord ShsUSD374.05-5.64-1.49375.03376.30348.99381.95
Coherus Biosciences Ord Sh.USD1.71-0.24-12.311.651.751.621.82
Cohu Inc.USD49.32-1.96-3.8247.0049.2947.3350.22
Coinbase Global Ord Shs Cl.USD207.64-8.96-4.14208.00208.60200.20218.46
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.53+0.34+1.3912.2136.6324.3424.45
Columbia Banking System Or.USD29.09-0.33-1.1228.6829.4728.7429.65
COMCAST CORPUSD24.90-0.13-0.5224.8824.9224.8025.40
Commerce Bancshares Ord Sh.USD51.14+0.16+0.3150.1552.1450.0551.44
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.8500-0.2600-0.4063.600066.110063.890165.3800
COMPASS Pathways PLCUSD9.37-0.28-2.909.389.429.229.56
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.83-0.04-1.392.702.852.702.85
Comtech Telecommunications.USD3.66-0.10-2.663.404.003.553.79
Concentrix Ord ShsUSD22.90-0.34-1.4622.7022.9022.2323.63
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.34-2.52-7.6730.0130.9330.0731.57
Constellation Energy Ord S.USD293.60-6.09-2.03292.27293.32287.50300.71
Context Therapeutics Ord S.USD2.48+0.09+3.772.422.802.382.51
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD59.95+0.97+1.6459.5360.1758.8960.36
Copart Ord ShsUSD33.44+0.17+0.5133.3033.4733.1433.75
Corbus Pharmaceuticals Hol.USD11.43+0.39+3.5311.0511.4310.9711.64
Core Scientific Ord ShsUSD22.79-0.16-0.7022.5022.9021.6922.90
CorMedix Ord ShsUSD7.51-0.15-1.967.458.147.437.65
Cornerstone Building Brand.USD86.05-0.02-0.0285.6287.5684.8687.62
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.50-0.41-5.187.107.697.387.88
Corvus Pharmaceuticals Ord.USD15.97+0.16+1.0115.4516.0015.4416.12
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31-+0.130.310.330.300.34
CoStar Group Inc.USD33.05+0.13+0.3932.7533.2732.2133.54
COSTCO WHOLESALE CORP.USD1 021.88+22.41+2.241 018.961 020.391 001.141026
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.74-1.63-5.2029.6130.0329.5431.75
CREATIVE MEDICAL TECHNOLOG.USD2.28+0.10+4.592.032.352.182.29
Crescent Biopharma Ord ShsUSD18.4600-0.0600-0.3216.310023.660017.980019.2650
Crescent Capital BDC Ord S.USD13.22+0.10+0.7613.2114.4013.0313.31
Crinetics Pharmaceuticals .USD36.91+0.36+0.9936.9237.6335.9437.55
Crispr Therapeutics Ord Sh.USD52.83-1.18-2.1852.8253.3552.0254.17
Critical Metals Ord ShsUSD11.8300-0.2600-2.1511.810011.930011.335012.5400
CROCS INCUSD99.32-1.10-1.1098.55100.9998.55100.19
Cronos Group Ord ShsUSD2.77+0.02+0.732.652.842.682.82
CrowdStrike Holdings Inc.USD546.18+3.92+0.72544.80546.18533.00552.43
CryoPort Ord ShsUSD13.04-0.13-0.9911.6614.1012.7713.07
CSG Systems International .USD80.69+0.34+0.4280.3680.7480.6580.73
CSX ORDUSD44.53-0.21-0.4744.1844.9144.2344.88
Cue Biopharma Ord ShsUSD29.26-2.06-6.5828.0032.0428.1033.59
Cullinan Therapeutics Ord .USD16.1500+1.4200+9.6414.720016.140014.580016.2000
Curanex Pharmaceuticals Or.USD0.3274-0.0027-0.820.32590.33880.32120.3356
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.04+0.03+1.002.993.162.953.07
CURIS ORDUSD0.55--0.110.460.580.540.57
CVB Financial Ord ShsUSD19.8400-0.2600-1.2920.110021.770019.510020.1400
CVRx Ord ShsUSD5.27-1.65-23.845.056.125.216.71
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.18-0.01-0.313.153.223.053.22
CYNGN ORDUSD1.70+0.05+3.031.641.861.611.71
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.88+0.02+0.523.903.933.803.96
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.63+0.11+4.372.572.702.342.73
Datadog Ord Shs Class AUSD199.94-2.38-1.18199.05200.00195.01203.00
Datavault AI Inc.USD0.559+0.048+9.380.5560.5690.5290.574
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.73-0.52-5.079.7310.009.7210.76
Dave Ord Shs Class AUSD242.25-7.17-2.87240.00243.00238.47255.00
Dawson Geophysical Ord ShsUSD3.490+0.020+0.583.0703.6003.3303.580
Decoy Therapeutics Ord ShsUSD5.1500-0.2900-5.335.00006.40005.09005.7750
Definium Therapeutics Ord .USD21.16-0.24-1.1221.0022.0520.9321.45
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.00+0.09+0.8210.9811.2610.9311.34
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.23-1.66-2.4065.9268.5666.5869.80
DevvStream Ord ShsUSD0.17+0.02+10.610.160.170.150.17
DEXCOM ORDUSD61.14+1.81+3.0560.0061.5959.6561.46
Diamedica Therapeutics Ord.USD6.32-0.13-2.026.206.896.186.47
Diamondback Energy Ord ShsUSD198.15+2.00+1.02197.00204.52195.68199.20
Digi International Inc.USD61.53-1.27-2.0261.0661.8460.8162.53
Digital Turbine Inc.USD3.87-0.12-3.013.864.003.793.96
Diodes Ord ShsUSD103.45-8.54-7.63100.00103.70100.74110.32
Disc Medicine Ord ShsUSD68.53-0.70-1.0168.3169.8967.8771.39
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.36-0.06-0.717.659.338.218.46
DLocal Limited Class AUSD12.6900-0.5700-4.3012.750012.850012.650013.1583
Docebo Ord ShsUSD17.36-1.77-9.2517.0717.4817.3019.02
DocuSign Ord ShsUSD45.18-0.31-0.6844.8745.4744.9346.38
DOLLAR TREE ORDUSD89.05-0.97-1.0888.7389.3188.2090.87
Donegal Group Ord Shs Clas.USD16.92-0.22-1.2816.6517.6016.8817.13
DRAFTKINGS INC USD24.61+0.10+0.4124.5024.6524.4525.72
Draganfly IncUSD5.3900-0.1500-2.715.24005.40005.16005.5000
Dream Finders Homes Inc.USD13.01-2.02-13.4412.8313.3612.5814.82
Driven Brands Holdings Ord.USD12.84-0.41-3.0910.8014.0012.5913.28
DropBox Ord Shs Class AUSD25.81-0.68-2.5725.6526.6925.7426.74
Duolingo Ord Shs Class AUSD106.0+0.9+0.82105.2107.0101.8107.9
DXP Enterprises Inc.USD143.8-5.4-3.59141.0156.0139.1148.3
DYADIC INTL INCUSD0.72--0.190.700.770.700.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD120.91-1.00-0.82119.05122.58119.18122.14
eBay Inc.USD110.40+2.27+2.10109.90110.90105.54110.59
EchoStar Ord Shs Class AUSD129.38+0.24+0.19131.52132.40122.55129.60
Editas Medicine Ord ShsUSD2.93-0.13-4.252.902.972.913.08
EDUCATIONAL DEVELOPMENT OR.USD1.47-0.01-0.681.331.531.421.49
EHang Holdings ADRUSD9.85-0.36-3.539.859.899.5910.15
EHEALTH ORDUSD1.85+0.02+1.091.621.871.751.87
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.54-0.13-0.9512.9615.6513.3513.70
Elbit Systems Ltd (ESLT) USD802.2+7.3+0.91785.5802.0784.0803.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.70+0.09+1.296.617.006.516.87
ELECTRONIC ARTSUSD200.19-0.03-0.02199.64200.10199.94200.92
Eledon Pharmaceuticals Ord.USD3.90+0.08+2.093.873.973.793.98
Elemental Royal Corp USD20.13-0.04-0.2019.9820.3719.3220.37
Elicio Therapeutics Ord Sh.USD10.5500-1.0600-9.1310.360013.660010.530012.0800
Eltek Ord ShsUSD8.00+0.01+0.137.908.557.938.49
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.79+0.73+14.435.296.565.055.81
Energy Recovery Ord ShsUSD8.730+0.030+0.348.6308.8808.5308.815
enGene Holdings Ord ShsUSD1.4400-0.0500-3.361.43001.49001.40001.5000
Enlight Renewable Energy L.USD91.30-2.47-2.6389.5393.1189.1692.88
Enovix CorporationUSD6.97-0.21-2.926.896.976.587.18
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD37.48-0.17-0.4536.7637.7035.6337.75
Entegris Ord ShsUSD145.31-3.84-2.57142.00146.00138.18146.94
Entera Bio Ord ShsUSD1.25+0.08+6.841.201.401.161.28
Enterprise Financial Servi.USD59.07-0.02-0.0357.9360.2257.7959.32
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.10-0.47-5.488.188.267.778.38
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.27+0.02+0.892.062.332.132.30
Equinix Inc.USD1 080.63-5.59-0.511 069.911 092.781 069.681 085.09
Erasca Ord ShsUSD10.38-0.06-0.579.9510.609.9510.49
ERICSSON ADR/BUSD12.33-0.16-1.2812.1212.5712.2212.56
Erie Indemnity Ord Shs Cla.USD218.50+1.41+0.65210.00239.89215.00221.41
Ernexa Therapeutics Ord Sh.USD12.0100+4.8000+66.5712.100012.69007.220015.8800
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.71-0.13-0.4429.1330.3029.3130.11
ETSY ORDUSD57.54-2.32-3.8857.5457.8757.0659.87
Euro Tech Holdings Ord ShsUSD1.18+0.02+1.721.151.231.151.16
EuroDry Ord ShsUSD22.10-0.08-0.3621.2123.7221.7622.55
Euroholdings LtdUSD8.6100-0.0300-0.356.41008.71008.54018.7300
Euronet Worldwide Inc.USD69.98+0.38+0.5567.7071.2068.8270.80
Euroseas Ord ShsUSD71.85+0.28+0.3970.4679.9069.9172.54
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.12-0.63-3.1917.3221.3018.7819.86
Everspin Technologies Ord .USD44.010+4.150+10.4146.00047.00034.03044.500
Evgo Inc.USD1.92-0.06-3.031.931.951.902.01
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.76-0.02-2.050.740.830.750.80
Evolus Ord ShsUSD6.500+0.180+2.856.4906.5206.1806.530
Evotec SE Sponsored ADRUSD3.00-0.06-1.962.963.032.943.05
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.46-0.25-0.5049.0152.1848.8250.00
EXELON CORPUSD44.98+0.79+1.7944.7044.8944.0545.14
EXICURE ORDUSD3.24-0.14-4.143.223.643.103.36
ExlService Holdings Ord Sh.USD29.73-0.46-1.5229.6029.7329.4730.71
EXONE ORDUSD49.37-0.02-0.0445.1453.6149.3549.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD221.48+0.02+0.01220.39221.67220.12224.73
EXPEDITORS INTERNATIONAL O.USD154.51-1.03-0.66152.00157.06151.49155.33
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.19-2.97-4.9456.7857.4757.0960.96
EXTREME NETWORKS INCUSD22.79-1.52-6.2522.3523.2322.7324.20
EZCORP Non Voting Ord Shs .USD33.57-1.08-3.1233.0035.0033.3434.41
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD354.98-3.32-0.93348.00361.62352.05362.00
Faraday Future Intelligent.USD0.411+0.015+3.680.3880.4120.3800.434
Faraday Future Intelligent.USD0.0100-0.0015-13.040.00100.01290.01000.0127
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.95-0.25-0.9226.4327.2426.3127.45
FASTENAL ORDUSD43.32+0.02+0.0543.0043.7742.9743.80
FATE THERAPEUTICS ORDUSD2.25+0.07+3.212.102.382.062.27
Femasys Ord ShsUSD0.38-0.03-6.700.330.430.370.40
Fermi LLCUSD5.47+0.10+1.865.435.445.135.55
Ferroglobe Ord ShsUSD4.01+0.01+0.253.914.293.904.04
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.87+0.16+0.8618.3019.0018.6719.07
FIFTH 3RD BANCORPUSD48.63-0.02-0.0448.4749.2047.7548.84
Financial Institutions Ord.USD34.67-0.23-0.6634.0037.4234.1034.78
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD39.3200+1.0800+2.8239.050040.000036.250040.2300
Firefly Neuroscience Ord S.USD1.80+0.01+0.671.801.891.761.85
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.4700-0.5300-2.1224.000024.950024.155024.9700
First Interstate BancSyste.USD34.59-0.51-1.4531.1938.0934.3835.34
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD228.06-5.21-2.23228.14230.00224.03237.00
FISERV AKTIEUSD54.88+0.49+0.9054.9255.5254.0855.43
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.44-0.19-0.3455.4459.0054.1355.92
FLEXTRONICS INTLUSD139.69-5.38-3.71139.41142.46134.00142.89
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.39+0.03+0.574.084.674.114.51
Fluence Energy Ord Shs Cla.USD21.28-3.95-15.6621.2121.3520.5923.85
FLUENT ORDUSD2.70-0.03-1.112.583.052.552.70
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD113.87-1.57-1.36113.50114.50113.16116.46
Fortress Biotech Ord ShsUSD2.26+0.02+0.892.262.352.202.27
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.95-0.50-11.243.923.963.714.35
Fox Corp.USD59.47-1.71-2.8059.0459.7659.0461.58
Fox Ord Shs Class AUSD66.16-1.56-2.3065.7266.4465.4568.25
FRANCO NEVADA ORD (FNNVF)USD236.98-0.63-0.26233.04240.49229.39237.84
Freedom Holding Corp.USD140.85-0.91-0.64138.13143.60137.83143.37
FREIGHTCAR AMERICA ORDUSD7.92-0.45-5.387.509.107.888.34
Freshworks Ord Shs Class AUSD8.50-0.11-1.288.258.818.458.79
Frontier Group Holdings In.USD4.72-0.31-6.164.704.764.584.96
Frontier Nuclear and Miner.USD2.0400-0.0100-0.491.95002.07001.94002.0800
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD266.21-14.15-5.05260.00279.90258.16275.89
FTAI Infrastructure Ord Sh.USD4.48-0.19-4.074.025.094.384.65
Fuelcell EnergyUSD17.09+1.15+7.2117.7617.8814.5417.14
Fulcrum Therapeutics Ord S.USD6.96-0.04-0.575.957.556.897.14
Fulgent Genetics Inc.USD15.80-0.02-0.1315.6216.0415.6216.05
Full House Resorts Inc.USD2.83-0.10-3.412.253.472.803.02
Fusion Fuel Green Ord Shs .USD3.00+0.09+3.092.703.412.833.00
Futu Holdings LtdUSD137.03-2.83-2.02136.00137.96134.81140.52
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD31.3800-0.3000-0.9531.400031.690030.190031.6100
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.59-+0.790.510.650.570.60
Gaming and Leisure Propert.USD47.70-0.33-0.6947.1848.2347.5948.36
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.2900+0.5900+0.9662.070062.680061.730062.7900
Gemini Space Station Ord S.USD5.06-0.16-3.074.985.334.935.23
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD22.04-0.36-1.6121.5922.2621.9222.57
Genasys Ord ShsUSD1.94-0.16-7.620.912.331.852.09
GeneDx Holdings Ord Shs Cl.USD39.49-0.12-0.3038.5039.4938.5443.00
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.83-0.02-1.810.840.920.810.85
Geospace Technologies Ord .USD8.51-0.70-7.608.159.768.409.40
GEOVAX LABS ORDUSD1.37-0.11-7.431.271.551.321.47
GERON ORDUSD1.40+0.01+0.721.391.451.391.44
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.71-0.05-2.841.681.721.631.77
Gibraltar Industries OrdUSD37.91-1.33-3.3937.3438.6637.2939.34
GigaCloud Technology Ord S.USD38.25-1.15-2.9237.8040.1137.8439.96
Gilat Satellite Networks L.USD19.91-0.94-4.5119.1020.1818.7420.21
GILEAD SCIUSD134.94+1.42+1.06134.49137.00132.72137.50
Gitlab Ord Shs Class AUSD23.08-2.56-9.9823.0023.2022.2924.20
Gladstone Commercial REIT .USD12.47-0.06-0.4812.3813.0812.3512.57
Gladstone Investment Corp.USD16.92+0.43+2.6117.1117.1916.4616.97
Gladstone Land REIT Ord Sh.USD9.45+0.01+0.119.309.549.109.64
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.23+0.32+1.0730.2131.0029.2130.42
Globalfoundries Ord ShsUSD72.15-2.84-3.7971.9072.2069.7773.37
Globalstar Voting Ord ShsUSD82.67+0.42+0.5182.3082.6781.5383.00
GLOBUS MARITIME ORDUSD2.09+0.03+1.441.972.192.052.15
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD57.4+0.5+0.9556.357.856.557.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.16+0.20+1.5413.1113.3312.9413.19
GoodRx Holdings Inc.USD2.69-0.15-5.282.602.702.642.84
GOODYEAR TIRE & RUBRUSD5.9-0.1-1.515.96.05.86.0
Goosehead Insurance Ord Sh.USD39.65-0.51-1.2739.6040.4239.5340.92
GoPro Inc.USD1.1-0.2-14.391.11.21.11.3
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.7700-0.4200-2.9613.710014.000013.160014.0600
Grab Holdings Ord Shs Clas.USD3.64-0.01-0.273.633.643.613.68
Grail Ord ShsUSD61.98+0.72+1.1858.9963.1959.1162.76
Gravity ADR Representing 2.USD62.71-1.25-1.9562.2365.3561.8764.00
Great Elm Capital Corp.USD5.72-0.09-1.555.655.905.725.90
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.25-0.03-2.341.211.281.221.29
Greenland Technologies Hol.USD0.56-0.01-1.870.560.590.470.59
GreenPower Motor Company I.USD1.10-0.02-1.811.081.141.071.15
Greenpro Capital Ord ShsUSD1.51-0.06-3.821.471.651.321.69
Greenwave Technology Solut.USD3.8300-0.0300-0.783.64004.00003.70003.8900
Greenwich LifeSciences Inc.USD24.71+0.58+2.4023.8225.2523.5525.20
Grid Dynamics Holdings Ord.USD6.66-0.11-1.626.656.796.386.84
Grindrod Shipping Holdings.USD31.65-0.33-1.0528.5639.4731.1031.65
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.42+0.55+3.2615.6917.5016.2717.61
GrowGeneration Ord ShsUSD1.37-0.03-2.141.371.441.341.42
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.98-1.04-0.96104.92109.07106.12108.48
Grupo Financiero Galicia A.USD42.19-1.35-3.1041.6143.0141.8043.46
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD11.540-0.180-1.5411.56011.78010.41012.120
GT BIOPHARMA ORDUSD0.32-0.02-5.920.320.370.310.34
Guardant Health Inc.USD99.94+3.23+3.3498.01110.9395.00100.73
Guardforce AI Ord ShsUSD0.46-0.02-5.000.420.490.440.49
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.93+4.52+6.8171.4672.3167.5573.89
Harmony Biosciences Hldg O.USD30.15-0.03-0.1029.5030.6329.2730.58
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD29.03-9.01-23.6929.0029.3028.8233.87
Harte Hanks Ord ShsUSD2.79-0.02-0.712.573.232.762.83
HASBRO ORDUSD94.50-0.69-0.7294.2694.7193.9395.51
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.48+0.10+7.251.471.501.421.59
Health In Tech Ord Shs Cla.USD1.520+0.040+2.701.3801.5401.4211.540
Healthcare Services Group .USD22.12-0.23-1.0321.6922.5521.6322.52
Healthequity Ord ShsUSD80.46-1.19-1.4680.0082.0380.0681.75
Heartland Express Ord ShsUSD12.34-0.33-2.6010.9813.9512.0312.67
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.11-0.12-1.936.116.406.066.20
Hennessy Advisors Ord ShsUSD10.19+0.03+0.309.8710.5010.1910.19
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.9410.0010.0010.00
Henry Schein Ord ShsUSD69.35+0.36+0.5270.2570.7268.9670.30
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.96+0.01+0.930.921.060.931.00
Hertz Global Holdings IncUSD5.75-0.44-7.115.766.135.716.21
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.89+0.92+15.416.866.955.996.89
HIMAX TECHNOLOGIES ADR REP.USD19.11-1.54-7.4619.0919.2017.9420.08
Hive DigitalTechnologies L.USD2.82-0.19-6.312.802.842.702.92
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.55-0.25-1.9512.4617.9112.4312.87
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.24-0.09-2.084.104.294.184.33
Hour Loop Ord ShsUSD2.32-0.06-2.522.242.402.232.43
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.910-0.090-9.000.9100.9900.9100.985
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.84-0.12-0.7515.8015.8515.6015.99
Hut 8 CorpUSD107.31+5.12+5.01106.80107.2597.44108.05
Hycroft Mining Holding Ord.USD45.16+1.45+3.3242.3045.2040.7045.40
Hydrofarm Holdings Group O.USD1.00-0.01-0.990.931.071.001.04
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD18.9-1.3-6.2518.030.318.820.4
IAC INTERACTIVE ORDUSD40.54-1.05-2.5239.7541.3440.3241.69
Icahn Enterprises L.P.USD8.12+0.02+0.258.108.258.088.18
Ichor Holdings AktieUSD73.28-3.67-4.7773.0577.0070.2075.00
ICON Ord ShsUSD121.94+2.98+2.51119.59124.32118.03123.31
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.12-0.01-0.0427.6029.1027.6628.44
IDENTIVE GROUP ORDUSD4.82-0.01-0.214.175.134.764.97
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD533.92+1.92+0.36531.90534.64532.98543.38
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD145.70+3.19+2.24142.87145.97142.36146.75
Immatics Ord ShsUSD11.3900-0.1500-1.309.420011.570011.140011.5200
Immersion Ord ShsUSD6.35-0.18-2.766.226.966.246.53
Immix Biopharma Ord ShsUSD10.660+0.740+7.4610.26010.7709.56010.770
Immunic Ord ShsUSD11.9000-0.1000-0.8310.520012.300011.453912.1000
ImmunityBio Inc.USD8.120+0.010+0.128.0308.1507.8508.215
Immunocore Holdings ADRUSD29.30+0.45+1.5629.3029.7928.6129.49
IMMUNOME ORDUSD22.69-0.31-1.3522.5722.8922.3423.10
Immunovant Inc.USD28.65-0.41-1.4128.6530.0927.9329.30
Immutep American Depositar.USD0.47+0.03+6.120.440.510.440.48
IMPINJ Ord ShsUSD148.25-5.49-3.57143.57152.20144.45152.30
INCYTE ORDUSD99.13-1.19-1.1998.63100.0098.95101.24
Indaptus Therapeutics Ord .USD1.73-0.03-1.701.722.041.731.84
Indivior Pharmaceuticals O.USD38.2800-0.5600-1.4437.750039.030037.855038.9000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.43-0.07-2.802.142.612.312.55
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.49-0.92-1.0884.2586.1483.7085.91
Inhibikase Therapeutics Or.USD1.920-0.110-5.421.8501.9501.9102.040
Inmode Ord ShsUSD13.83+0.06+0.4413.7013.8613.6813.84
INmune Bio Ord ShsUSD1.39+0.04+2.961.341.411.311.41
Innodata Ord ShsUSD92.09-11.74-11.3191.5092.7987.45109.12
Innoviva Inc.USD22.74+0.22+0.9822.3023.1922.5323.20
Innoviz Technologies Ord S.USD0.79-0.02-1.880.750.790.740.80
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.41-0.02-1.401.381.461.351.47
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.71-1.05-6.6614.6916.4814.3915.69
Insight Enterprises Ord Sh.USD87.02-1.21-1.3785.3390.0085.4590.70
InspireMD Ord ShsUSD1.20-0.05-4.001.101.301.181.27
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.77-0.20-1.4313.2414.3713.6614.45
Integrated Media Technolog.USD0.52-0.01-1.040.520.570.510.55
Intel Corp.USD120.61-8.83-6.82120.13120.18115.00127.79
Intellia Therapeutics Ord .USD13.99-0.43-2.9813.8014.1013.5214.50
Intellicheck Mobilisa Ord .USD7.22-0.13-1.777.167.367.127.44
Intelligent Living Applica.USD4.05+0.10+2.533.734.133.893.99
INTERACTIVE BROUSD84.59-0.32-0.3884.4884.7082.6884.69
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD387.74-5.55-1.41387.87391.00385.59396.16
Intuitive Machines Ord Shs.USD32.09-0.33-1.0232.1632.2529.9332.99
INTUITIVE SURGICAL ORDUSD431.87+11.81+2.81430.00433.11420.00435.56
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.83+0.45+0.6075.3875.7975.3877.13
Iovance Biotherapeutics Or.USD3.56-0.14-3.783.533.633.513.74
IPG PHOTONICS ORDUSD102.61-0.87-0.84100.63103.2098.01103.09
iQIYI ADS Representing 7 O.USD1.15-0.02-1.711.141.181.141.18
Iridium Communications Ord.USD41.66-1.49-3.4541.0642.0040.4542.39
Iris Energy Pty Ord ShsUSD56.56+1.41+2.5656.3456.4053.0057.22
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.26-0.45-0.5581.0089.5580.2882.57
Ituran Location and Contro.USD59.29-1.69-2.7758.8459.6057.8460.44
IZEA Worldwide Inc.USD4.20-0.22-4.984.104.404.114.49
J.B. HUNT TRANUSD236.79-3.96-1.64236.02241.48231.48243.25
Jack Henry and Associates .USD144.73+1.08+0.75142.50147.33144.22147.10
Jaguar Health Inc.USD3.25-0.05-1.522.873.383.123.60
JAKKS Pacific Ord ShsUSD21.8900-0.6300-2.8021.700021.980021.750022.4300
James River Group Holdings.USD4.200+0.230+5.793.8704.5603.9004.210
Janux Therapeutics Ord ShsUSD14.41+0.18+1.2614.1915.7614.1814.50
Jazz Pharma PlcUSD227.84+4.23+1.89205.77232.35223.85229.20
JD.COM ADR REP 2 CL A ORDUSD31.49+0.96+3.1431.5531.5930.3731.56
Jefferson Capital Ord ShsUSD19.2300-0.1000-0.5219.100022.680019.130019.4199
JETBLUE AIRWAYS ORDUSD4.73-0.23-4.644.704.734.614.93
JFrog Ltd.USD67.55-1.46-2.1266.2567.5065.1868.78
Jiayin Group Inc.USD4.88-0.09-1.814.845.154.855.01
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.46-1.36-3.0343.0743.7242.9345.88
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.38+0.54+0.6385.0088.0085.0088.27
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.09+0.02+0.971.742.562.002.11
Kaiser Aluminium Ord ShsUSD176.36-4.03-2.23172.96179.01172.30178.77
Kaixin HoldingsUSD5.26+0.37+7.575.305.454.785.36
KalVista Pharmaceuticals O.USD26.73+0.02+0.0726.6428.0026.6826.75
KAMADA ORDUSD8.43-0.02-0.247.328.998.318.44
KANDI TECHNOLOGIES GROUP USD0.64-0.01-1.990.580.680.640.68
KARYOPHARM THERAPEUTICS OR.USD8.92+0.11+1.198.719.758.739.25
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.17+0.46+1.6028.8029.1828.7429.45
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.85-0.01-0.263.804.553.824.06
Kingsoft Cloud Holdings AD.USD15.31-1.04-6.3615.3415.5515.1315.67
Kiniksa Pharmaceuticals Or.USD59.48+1.11+1.9058.3365.1358.1459.87
KINS Technology Group Inc.USD0.1374-0.0033-2.350.13790.13860.13600.1463
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 811.35-33.84-1.831 804.291 812.8017431 814.38
Knightscope IncUSD2.860-0.040-1.382.8103.0902.7802.970
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.49-0.36-0.9038.7340.2637.4639.72
KOPIN CORPUSD5.35+0.38+7.655.285.454.776.45
Korro Bio Ord ShsUSD11.22-0.24-2.094.5811.4210.8911.57
Koss Corp.USD3.91+0.01+0.263.834.143.753.94
KRAFT HEINZ ORDUSD23.37+0.11+0.4723.3723.6323.0223.64
KRATOS DEFENSE AND SECURIT.USD57.33+0.34+0.6057.1457.2955.1158.63
Krispy Kreme Ord ShsUSD3.28-0.10-2.963.293.333.253.43
Krystal Biotech Inc.USD310.31-2.57-0.82310.00315.00308.30315.17
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD98.00-6.28-6.0296.30102.3396.00102.41
Kura Sushi USA Ord ShsUSD52.73-3.19-5.7052.7053.1052.3356.15
Kymera Therapeutics Ord Sh.USD83.55-0.55-0.6577.5089.0081.9084.21
LAKELAND INDUSTRIES ORDUSD10.57-0.19-1.7210.5010.7910.0010.81
LAM RESEARCH ORDUSD289.24-6.81-2.30288.00288.66277.77290.35
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.23+2.16+2.3096.2397.0092.5296.28
Larimar Therapeutics Ord S.USD4.13+0.04+0.984.024.254.044.21
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.01-0.36-6.704.586.505.015.36
LATTICE SEMICONDUCTOR ORDUSD125.43-3.53-2.74123.00129.61121.29126.36
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.00+0.09+1.147.4212.807.688.07
LendingTree AktieUSD37.77+0.61+1.6437.6038.2336.9038.11
LENZ Therapeutics Ord ShsUSD7.91-2.08-20.827.608.576.838.32
Leonardo DRS Ord ShsUSD42.87+1.38+3.3342.2243.2541.4643.03
LEXICON PHARMACEUTICALS OR.USD2.41+0.10+4.332.302.412.252.53
LexinFintech Holdings Amer.USD2.05-0.03-1.442.032.072.012.07
LGI HOMES ORDUSD45.60-1.68-3.5544.7246.4945.1047.75
Li Auto Inc.USD18.74-0.13-0.6918.5018.8018.4918.82
LIBERTY GLOBAL CL A ORDUSD11.61-0.45-3.7311.5013.3411.6112.15
Liberty Global Ord Shs Cla.USD11.28-0.44-3.7511.2013.1511.2711.78
Liberty Live Holdings Ord .USD94.45+1.26+1.3592.7996.2993.1995.82
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.69-2.07-2.2388.9392.4990.6292.82
LifeMD Ord ShsUSD4.28-0.11-2.514.254.294.254.40
LifeStance Health Group In.USD7.930+0.260+3.397.6007.9607.6157.945
Lifevantage Ord ShsUSD5.150+0.010+0.194.9805.2004.9005.180
Lightbridge OrdUSD13.42-0.79-5.5613.1413.4212.9013.90
LightPath Technologies Ord.USD12.21-0.61-4.7211.4512.5811.3312.85
Lightwave Logic Ord ShsUSD15.93-0.93-5.5215.9316.0615.1017.15
Lincoln Electric Holdings .USD266.13-5.10-1.88265.32266.28265.38272.50
Lipocine Ord ShsUSD2.33+0.01+0.432.112.502.272.38
Lisata Therapeutics Ord Sh.USD3.26--0.082.753.293.203.38
Live Oak Bancshares Ord Sh.USD36.62-0.07-0.1835.9037.3335.7836.66
LivePerson Inc.USD2.23-0.11-4.702.222.462.232.34
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.85-1.25-4.4526.8727.0026.8228.26
LOGITECH N ORDUSD103.56-3.33-3.1292.83108.58101.86105.44
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.75-0.09-10.480.740.840.750.86
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.83-0.23-1.4315.4616.1615.6516.10
LSI Industries Ord ShsUSD24.20-0.13-0.5323.7324.6823.7624.48
Lucid Group Ord ShsUSD6.01-0.02-0.335.996.025.886.13
LULULEMON ATHLETICA ORDUSD125.13-1.21-0.96125.12125.80123.51126.34
LUMENTUM HOLDINGS ORDUSD992.37-60.72-5.77992.90993.18937.641 085.68
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.88+0.01+0.0713.8513.9513.2913.99
MacroGenics Ord ShsUSD3.52+0.57+19.323.463.523.363.84
MAGIC EMPIRE GLOBAL CL A O.USD1.08-0.05-4.421.061.161.081.16
Magnite Ord ShsUSD13.82+0.45+3.3713.2414.5013.2313.93
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.10-1.56-5.2627.7628.3727.9029.64
Manhattan Bridge Capital O.USD4.23-0.10-2.314.214.354.214.35
MannKind Aktie USD3.28-0.08-2.383.273.553.253.43
MapLight Therapeutics Ord .USD30.3000+0.2100+0.7020.120035.040028.585030.5300
MARA Holdings Inc.USD12.72-0.67-5.0012.6812.7011.7312.94
Maravai Lifesciences Holdi.USD4.66-0.08-1.694.135.004.554.76
Marex Group Ord ShsUSD55.90+0.14+0.2555.0055.9954.5156.33
Marine Petroleum UnitsUSD4.94-0.02-0.404.315.104.915.05
Marketaxess Holding Inc.USD141.37-3.84-2.64140.62141.76141.19145.47
Marqeta Inc.USD3.99-0.07-1.603.944.033.944.10
MARRIOTT INTERNATIONAL CL .USD350.23-3.09-0.87349.20350.32349.43358.18
Marvell Technology Ord ShsUSD164.50-6.34-3.71164.65164.90157.96168.73
Marzetti Ord ShsUSD114.5200+2.2300+1.99112.3000116.7900113.0100115.5300
MasimoUSD178.55+0.05+0.03178.35178.83178.48178.65
Match Group Ord ShsUSD35.36-0.41-1.1535.2035.7135.2335.74
Materialise ADRUSD5.80+0.33+6.035.676.405.415.80
MATTEL ORDUSD15-+1.2715151516
Matthews International Ord.USD27.86+0.09+0.3227.5328.1227.2028.07
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD113.71-0.19-0.17113.19113.95111.86114.32
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.03-2.131.271.531.381.40
MediWound LtdUSD16.13-0.33-2.0015.9818.6716.0316.50
Medline Ord Shs Class AUSD38.55-0.70-1.7838.5039.3038.2739.45
Medpace Holdings Inc.USD419.75+2.46+0.59411.61422.23413.37420.64
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 578.78+21.48+1.381 575.041 578.001 541.141 583.00
MERCER INTERNATIONAL ORDUSD1-+4.491111
Mereo BioPharma Group PlcUSD0.25-+1.440.230.250.240.26
Meridian Bioscience Inc.USD3.13-0.09-2.803.093.192.943.21
Merlin Ord ShsUSD7.83-0.83-9.587.747.807.708.52
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.44-0.07-0.4812.9915.9314.3214.49
Meta Platforms Inc.USD603.00+4.14+0.69601.60601.80592.60603.75
MicroAlgo IncUSD4.16+0.04+0.973.974.604.074.29
MICROCHIP TECHNOLOGY ORDUSD97.70-1.33-1.3496.9297.5094.4298.15
MICROCLOUD HOLOGRAM ORDUSD1.69-0.08-4.521.681.811.681.76
Micron Technology Inc.USD766.58-28.75-3.61765.22765.72706.60782.76
Microsoft Corp.USD407.77-4.89-1.19407.60407.75406.64415.50
MICROSTRATEGY CL A ORDUSD184.42-11.52-5.88184.60184.92179.85192.24
Microvast Holdings Ord ShsUSD1.41-0.61-30.201.391.421.261.50
MicrovisionUSD0.70-0.03-3.940.670.730.660.73
Middleby Ord ShsUSD151.00-5.25-3.36148.09153.94148.00156.49
Middlesex Water Ord ShsUSD51.93+0.10+0.1951.4852.2551.8352.85
Millicom International Cel.USD80.13+1.63+2.0878.5882.0070.2081.92
MIND CTI ORDUSD0.96+0.06+6.380.901.060.920.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.60-0.03-0.535.545.715.585.74
MiNK Therapeutics Ord ShsUSD11.41+0.46+4.2010.5011.8111.1011.57
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.67-0.31-2.0714.3614.9014.3314.90
MKS InstrumentsUSD311.72-7.99-2.50305.70317.80298.16313.38
Mobileye Global Ord Shs Cl.USD9.23-0.01-0.119.159.298.959.33
Moderna Inc.USD53.27+0.39+0.7453.6353.8551.2554.62
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.34-0.10-4.102.322.472.322.48
Momentus IncUSD5.34-0.28-4.985.445.485.046.00
Momo A AktieUSD--
Monday.com Ltd.USD71.99-4.92-6.4072.1172.4271.9477.73
MONDELEZ INTERNATIONAL CL .USD61.70+0.29+0.4761.4461.7361.0662.20
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD308.72+14.07+4.78307.22309.23305.82317.21
Monolithic Power Systems O.USD1 599.52-61.58-3.711 580.001 680.001 538.251 622.01
MONOPAR THERAPEUTICS ORDUSD61.35-4.17-6.3660.5080.0060.8566.00
MONSTER BEVERAGEUSD85.87-0.54-0.6284.6285.8684.8186.33
Montauk Renewables Ord ShsUSD1.41-0.04-2.761.341.621.411.49
MoonLake Immunotherapeutic.USD18.19-0.65-3.4518.1019.3017.8219.16
Morningstar Ord ShsUSD175.82-0.40-0.23172.41179.30175.48178.66
Motorcar Parts of America .USD11.23-0.37-3.1910.3012.9911.1811.98
Motorsport Games Ord Shs C.USD5.32-0.10-1.885.005.255.155.56
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.61-0.04-2.421.601.621.551.64
Nano Nuclear Energy Ord Sh.USD27.09-1.26-4.4427.1827.3025.5028.33
Nano-X Imaging LtdUSD1.71+0.08+4.911.711.721.591.72
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD204.21+5.07+2.55202.80204.50198.01206.00
National Beverage Ord ShsUSD34.58+0.03+0.0934.1934.8934.5235.26
Navient Corp.USD8.32+0.01+0.068.178.498.218.45
Navitas Semiconductor Ord .USD19.25-3.40-15.0119.4819.6018.6722.00
Ncino Ord ShsUSD16.19-0.55-3.2916.0616.3616.1717.09
Nebius Group NVUSD179.1-7.0-3.76179.6180.0172.3185.6
NEKTAR THERAPEUTICS ORDUSD78.43-0.29-0.3777.6779.8076.5979.25
Neogen Ord ShsUSD8.61-0.04-0.468.618.808.458.77
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.28-0.14-1.668.258.748.258.68
NET ELEMENT ORDUSD--
NETAPP ORDUSD116.23-1.50-1.27115.48116.70113.90117.68
Netcapital Ord ShsUSD0.41-0.03-7.480.370.440.400.43
NETEASE.COM INCUSD117.01+0.80+0.68116.75118.50116.82119.50
Netflix Inc.USD87.66+2.21+2.5987.4087.5085.8189.17
Netskope Ord Shs Class AUSD10.8100-0.4300-3.8310.800010.880010.750011.3000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.90+0.03+1.601.851.961.831.95
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD155.80+5.21+3.46152.79156.00150.82156.33
Neuronetics Ord ShsUSD1.27-0.24-15.611.271.331.251.50
NeuroOne Medical Technolog.USD4.39+0.06+1.393.964.994.284.57
NeuroPace Ord ShsUSD15.80+0.13+0.8315.0116.4914.8616.14
New Fortress Energy Inc.USD0.72+0.02+3.310.720.750.660.76
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD38.8900-0.7000-1.7737.000041.000038.280039.7450
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.05-0.03-0.743.994.254.014.12
NewHold Investment Ord Shs.USD10.54+0.02+0.197.9012.7510.5410.58
News Ord Shs Class AUSD26.54-0.47-1.7426.1427.0426.3127.21
News Ord Shs Class BUSD30.41-0.76-2.4430.0530.6930.3231.31
Newtek Business Services O.USD13.07-0.59-4.3212.4513.6313.0013.56
Nexstar Media Group Inc.USD197.30-5.49-2.71196.47197.63197.00206.20
NextDecade CorpUSD8.500+0.420+5.208.0008.5008.0308.500
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.37-0.89-0.70135.42137.45120.06127.80
NICE LtdUSD86.70-4.69-5.1386.7387.7086.2290.25
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.1300-0.0150-0.245.85006.12005.80506.1500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.96-0.04-1.332.943.122.943.09
nLIGHT Ord ShsUSD83.8100-1.1400-1.3476.910085.000075.727084.9300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.39-0.09-0.2436.6738.1236.7537.69
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD162.35+1.35+0.84160.65163.56158.98162.84
Northwest Bancshares Ord S.USD13.71+0.01+0.0713.5413.8913.5013.78
NORTHWESTERN ORDUSD71.50+0.73+1.0370.1172.9270.3271.59
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.65+0.23+0.7829.1130.1529.0429.95
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.440-0.040-0.626.1606.4806.1206.480
NOVAVAX ORDUSD9.62+0.12+1.269.609.699.209.93
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.31+0.21+1.1617.6018.8417.7018.51
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.96-0.32-1.9716.0018.8315.7016.49
NUWELLIS ORDUSD1.03-0.01-0.961.001.201.001.06
NVidia Corp.USD220.78+1.34+0.61219.95219.99214.92223.75
Nvni Group Ord ShsUSD1.110+0.010+0.901.0801.1401.0901.150
NXP SEMICONDUCTORS ORDUSD294.23-11.76-3.84293.95295.16291.01302.00
O REILLY AUTOMOTIVE ORD SH.USD91.84+0.49+0.5491.1092.5190.2592.77
OAKTREE SPECIALTY LENDING .USD12.11+0.01+0.0811.9013.0511.9412.25
Oatly Group American Depos.USD10.070-0.060-0.599.15010.3309.96010.375
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.35-0.01-2.130.350.360.340.35
OceanFirst Financial Ord S.USD18.24-0.07-0.3813.0820.0017.8518.36
Ocugen Inc.USD1.47-0.01-0.681.451.591.441.52
OCULAR THERAPEUTIX ORDUSD9.16-0.12-1.298.339.248.969.30
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.66-1.45-10.2512.6812.8812.5114.41
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.72+0.11+3.053.653.723.533.73
Okta Ord Shs Class AUSD79.06-2.63-3.2278.7479.0078.0381.65
Old Dominion Freight Line .USD191.12-4.00-2.05190.16191.60186.89196.00
Olema Pharmaceuticals Ord .USD13.97-0.89-5.9913.8715.0013.0214.72
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.70+0.40+0.9243.3143.9842.7344.32
ON Semiconductor Corp.USD104.11-3.13-2.92101.89103.7798.66105.00
Oncology Institute Ord ShsUSD4.020+0.010+0.253.8204.0503.8604.045
Oncolytics Biotech Ord ShsUSD0.9033-0.0003-0.030.87000.92000.88000.9200
Onconetix Ord ShsUSD0.41+0.01+1.420.380.410.370.41
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.04-0.38-4.039.029.118.809.35
One Stop Systems Inc.USD15.55-0.37-2.3215.3415.5414.6417.02
OneMedNet Ord Shs Class AUSD0.970-0.010-1.000.9601.0800.9301.000
OneWater Marine Inc.USD11.16-0.42-3.6310.9111.3811.0911.56
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.08-0.11-5.022.082.382.082.22
Open Lending Ord Shs Class.USD1.85+0.01+0.271.851.901.781.92
OPEN TEXT ORDUSD23.89-0.51-2.0923.5024.3623.5224.51
OPENDOOR TECHNOLOGIES ORDUSD4.71-0.14-2.894.724.774.574.87
Opera LtdUSD18.0800-0.1700-0.9316.470018.580017.680018.2000
OPKO HEALTH ORDUSD1.10-0.02-1.791.091.131.101.13
Oportun Financial Ord ShsUSD5.66+0.19+3.475.656.295.415.66
OptimizeRx Ord ShsUSD6.34+0.13+2.095.756.046.106.48
ORAMED PHARMACEUTICALS ORDUSD4.5-0.2-3.684.44.54.44.6
ORASURE TECHNOLOGIES ORDUSD3.0-0.1-1.662.93.12.93.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.11-0.20-15.271.131.241.101.18
Organogenesis Holdings Ord.USD2.41+0.08+3.432.282.582.292.45
Origin Materials Ord Shs C.USD1.27-0.03-2.311.271.411.251.30
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---2.10----
Oxbridge Re Holdings Ord S.USD0.93-0.10-9.760.900.940.881.01
Oxford Lane Capital Ord Sh.USD10.07-0.04-0.4010.0610.0910.0310.25
Oxford Square Capital Ord .USD1.78+0.01+0.281.771.801.771.80
PACCAR INCUSD113.03+0.07+0.06111.23113.19111.23113.38
PACIFIC BIOSCIENCES OF CAL.USD1.28-0.08-5.541.301.331.281.36
Pacira BioSciences Ord ShsUSD22.84+0.10+0.4414.4329.5722.3123.29
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.53-1.01-6.9513.5513.8013.4914.66
Palantir Technologies Ord .USD136.00-0.89-0.65138.27138.49133.46137.43
Palisade Bio Inc.USD1.920-0.020-1.031.9201.9401.8901.980
Palomar Holdings Ord ShsUSD108.63-0.59-0.54106.52110.78108.05111.00
Palvella Therapeutics Ord .USD125.79+3.70+3.03120.00183.38120.84126.14
Papa Johns International O.USD34.07+0.69+2.0733.8034.4932.4034.62
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.6900-0.2100-1.9310.710010.840010.530010.9600
Patria Investments Ord Shs.USD11.55-0.20-1.7011.4212.7911.3711.71
PATRICK INDUSTRIES ORDUSD94.35-0.65-0.6890.00107.6993.4095.82
PATTERSON UTI ENERGY ORDUSD12.06+0.20+1.6911.8812.2011.8112.20
Paychex Inc.USD93.71-0.17-0.1893.3494.0492.8195.20
Paylocity Holding Ord ShsUSD107.35-2.53-2.30107.00107.60106.63111.22
Payoneer Global Inc.USD5.12+0.01+0.205.055.165.065.17
PayPal Holdings Inc.USD45.44+0.37+0.8245.2945.5044.3545.70
Paysign Ord ShsUSD6.65-0.05-0.756.156.706.156.80
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.10-0.20-15.381.151.241.051.30
Peloton Interactive Inc.USD5.39+0.08+1.515.295.395.255.42
Penguin Solutions Ord ShsUSD44.1300+0.5900+1.3648.500048.920039.720044.7100
PENN NATIONAL GAMING ORDUSD15.71-0.23-1.4415.6815.9515.6616.37
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.68-0.02-1.181.651.741.641.75
Pepsico Inc.USD151.85+2.44+1.63151.50151.74148.36152.72
Peraso Ord ShsUSD1.035-0.345-25.001.0101.0400.9201.070
PERDOCEO EDUCATION ORDUSD35-1-1.4335363536
PERFORMANCE SHIPPING ORDUSD2-+0.572222
Perion Network Ord ShsUSD10.31-0.44-4.0910.2810.9810.3110.71
Perma Fix Environmental Se.USD10.9700-0.0300-0.2710.500012.090010.530011.0500
Perpetua Resources Ord ShsUSD31.08-0.46-1.4629.6031.7029.8831.70
Personalis Ord ShsUSD6.04+0.26+4.506.046.205.706.21
Petco Health and Wellness .USD2.53-0.01-0.202.502.592.482.57
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.22-0.04-1.772.212.732.222.28
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.65-0.06-0.1539.3240.0339.4839.96
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD51.98-2.98-5.4251.2052.9950.2053.71
Phunware Ord ShsUSD1.91-0.08-4.021.882.041.881.98
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD95.73-3.07-3.1196.0496.2195.4498.74
Pioneer Power Solutions In.USD4.12-0.20-4.633.554.443.894.36
PLAYSTUDIOS Ord Shs Class .USD0.45-0.06-12.220.400.590.420.54
Playtika Holding Ord ShsUSD3.73-0.02-0.533.303.783.633.75
PLUG POWER ORDUSD3.56+0.04+1.143.593.603.463.89
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.85-0.19-3.155.676.005.746.01
POET Technologies Ord ShsUSD13.73-0.17-1.2213.9814.1312.9714.97
Polar Power Inc.USD1.63-0.25-13.301.521.701.611.88
Polestar Automotive Holdin.USD21.12-0.34-1.5820.6021.4620.1421.32
Portillo s Ord Shs Class AUSD4--1.704444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD308.05-14.00-4.35306.01308.23294.50320.00
Power Integrations Ord ShsUSD70.91-3.43-4.6169.6975.0068.5973.21
Power Solutions Internatio.USD38.00-24.45-39.1537.5537.8036.4043.00
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD343.2+11.4+3.43340.0346.0321.2343.9
Precigen Ord ShsUSD4.08-0.12-2.864.034.104.024.19
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.07-0.04-1.292.973.143.073.12
Prime Medicine Ord ShsUSD3.3000+0.0600+1.853.18003.35003.18503.3600
Principal Financial Group .USD100.84+0.65+0.6598.89102.8199.03100.98
PROCEPT BioRobotics Ord Sh.USD28.69+2.24+8.4727.5028.6926.4528.78
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.84+0.06+0.896.307.266.666.94
Progress Software Ord ShsUSD27.17-1.20-4.2327.0027.2927.1529.00
Progyny Inc.USD23.45+0.90+3.9923.0023.9122.2423.48
ProKidney Ord Shs Class AUSD1.7800+0.0100+0.571.71001.85001.73001.8100
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.60-0.01-0.621.551.621.551.63
PROSPECT CAPITAL ORDUSD2.35-0.06-2.292.362.382.282.40
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.95-3.55-3.4398.00101.9398.36103.66
PTC IncUSD144.2-1.7-1.17143.5146.7143.5147.7
PubMatic Inc.USD9.78-0.10-1.019.7511.009.7510.04
Pulmatrix Inc.USD1.25+0.02+1.201.151.401.251.28
Puma Biotech AktieUSD7.08-0.06-0.846.227.866.847.33
Pyxis Oncology Ord ShsUSD2.60-0.15-5.452.332.882.512.78
Q32 Bio Ord ShsUSD5.81+0.63+12.165.295.955.085.90
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.13-0.05-0.3813.0513.7013.0013.30
Qorvo Ord ShsUSD89.73-3.68-3.9488.9891.5188.3393.30
Qualcomm Inc.USD210.31-27.22-11.46211.40211.65202.00230.00
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD90.12-1.41-1.5489.6490.6089.2692.82
Quanterix Corp.USD2.91+0.11+3.932.953.412.743.07
Quantum Computing Ord ShsUSD11.78+1.60+15.7211.6911.7011.2914.45
Quantum Ord ShsUSD8.94-0.84-8.598.969.008.499.83
Quantum Si Ord Shs Class AUSD0.94+0.02+2.420.950.950.901.03
QuidelOrtho Ord ShsUSD11.12+1.16+11.6510.6112.1310.0511.33
Quince Therapeutics IncUSD1.2600+0.0200+1.611.22001.26001.20011.2600
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.33+1.64+34.976.336.404.756.34
Ramaco Resources Ord Shs C.USD16.5100+1.3400+8.8316.240016.520013.920016.6500
Ramaco Resources Ord Shs C.USD10.4600-0.2300-2.1510.660011.180010.020010.9200
RAMBUS INCUSD130.28-4.23-3.14126.88131.88121.50132.15
Rapid7 Ord ShsUSD6.5700+0.2000+3.146.40007.26006.34506.6500
Raytech Holding Ord ShsUSD3.660+0.150+4.273.6204.0003.5903.850
RCI Hospitaliy Holdings In.USD23.84-0.47-1.9323.5924.0323.3325.01
Reading International Inc.USD1.05+0.01+0.951.021.091.051.07
Realloys Ord ShsUSD9.10-0.26-2.789.119.508.899.67
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.15-0.11-3.373.153.163.063.23
Red Cat Holdings Inc.USD11.03-0.22-1.969.859.8710.6511.49
Red Rock Resorts Inc.USD53.03+0.47+0.8950.0154.0652.0353.65
REE Automotive Ord Shs Cla.USD0.42-0.01-3.270.370.430.400.43
Regencell Bioscience Holdi.USD26.35-0.98-3.5925.6027.6025.5027.71
Regency Centers REIT Ord S.USD77.61-0.11-0.1476.9078.3777.1378.14
REGENERON PHARMACEUTICALS .USD723.41+10.64+1.49719.14726.97710.02725.60
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8134-0.0595-6.820.80830.85200.78000.8167
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.45+0.09+1.227.097.447.097.48
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.86-0.42-1.7323.7024.3323.7724.73
Renatus Tactical Acquisiti.USD10.39-0.05-0.4810.3610.4610.3610.43
ReNew Energy Global Ord Sh.USD5.45-0.21-3.715.205.805.315.67
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0900+0.0900+4.502.01002.13002.06002.1300
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.30-0.06-1.383.834.514.184.40
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.04+0.06+6.311.001.080.981.10
Reviva Pharmaceuticals Hol.USD0.80-+0.010.770.790.770.83
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.59-0.01-0.0521.3721.7621.3021.81
RGC Resources Ord ShsUSD23.4500+0.4000+1.7423.000023.910023.235023.7000
Rhythm Pharmaceuticals Ord.USD91.31+3.92+4.4977.7491.3187.6291.50
Ribbon Communications Ord .USD2.55-0.08-3.042.492.742.482.67
Richardson Electronics Ord.USD15.12-0.29-1.8814.2015.2514.2015.42
Richtech Robotics Ord Shs .USD2.57-0.18-6.552.572.612.532.81
Rigel Pharmaceuticals Ord .USD29.37+3.17+12.1027.0129.6027.9731.24
Rigetti Computing IncUSD19.07-1.44-7.0219.1119.1618.2321.02
Riot Blockchain Ord ShsUSD24.51-0.83-3.2824.3524.6523.4125.01
Rivian AutomotiveUSD13.95-0.13-0.9213.9513.9713.6414.19
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD78.27-2.51-3.1178.0078.2076.4880.18
ROCKET LAB ORDUSD118-+0.18118118112121
Rocket Pharmaceuticals Ord.USD3.64+0.05+1.393.503.923.533.77
ROCKWELL MEDICAL ORDUSD0.84-+0.570.750.900.820.85
Roivant Sciences Ord ShsUSD29.39+0.43+1.4828.8229.4028.8029.80
Roku Ord Shs Class AUSD127.63-0.44-0.34126.63127.95125.25128.02
Root Inc.USD59.24+2.61+4.6158.0059.2555.7460.85
ROSS STORES INC. (ROST)USD217.67+3.12+1.45216.74217.60211.30217.99
ROYAL GOLD ORDUSD245.35+0.22+0.09245.00246.46238.69247.19
Royalty Pharma PLCUSD51.70+0.05+0.1050.0053.0051.3552.15
Rubico Ord ShsUSD1.880-0.410-17.901.7902.1001.8092.290
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.92-0.24-2.947.607.967.778.09
Rush Enterprises A AktieUSD72.00-0.30-0.4171.5073.4370.6173.10
Ryvyl Ord ShsUSD7.81+1.22+18.517.618.376.457.93
Sabra Health Care REIT Ord.USD20.97+0.29+1.4020.6521.1920.5421.02
SABRE ORDUSD1.83-0.08-4.191.811.901.821.93
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.36-0.49-0.6969.0076.5269.7471.15
Sagimet Biosciences Ord Sh.USD7.65-0.04-0.527.407.957.377.68
SailPoint Technologies Hol.USD11.61-0.16-1.3610.5211.6111.5111.93
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.26-0.30-8.433.243.413.253.59
Sanara MedTech Ord ShsUSD20.44+2.42+13.4320.2120.4420.3924.33
SanDisk CorpUSD1 452.0200-95.5400-6.171 451.58001 453.59001 367.00001 508.3199
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD235.84-9.60-3.91234.67236.42225.99241.96
SAREPTA THERAPEUTICS ORDUSD19--1.3919191919
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD213.61-3.65-1.68212.00217.78212.75219.59
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.69-0.03-0.2412.5012.7712.5312.89
Scienjoy Holding Ord ShsUSD1.10-0.01-0.901.051.191.081.11
Scienture Holdings Ord ShsUSD0.40-0.01-1.460.400.410.400.42
Scinai Immunotherapeutics .USD0.53+0.02+4.020.500.590.510.57
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.780-0.044-5.350.7500.8000.7300.790
SEAGATE TECHNOLOGY HOLDING.USD808.80-25.22-3.02805.00810.00766.97833.06
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.94-0.12-3.922.952.972.873.24
Seanergy Maritime Holdings.USD16.47+0.09+0.5515.9116.9315.9316.51
Second Sight Medical Produ.USD25.61-0.16-0.6212.7037.6725.4625.46
See ATHE:xnas (Alteriry Th.USD4.72-0.07-1.464.604.984.704.84
See PLBY:xnas (PLBY Group .USD1.50-0.23-13.291.471.551.411.66
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.82-0.01-0.551.801.871.811.85
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.22-0.03-0.576.276.305.035.28
SemiconductorUSD4.6100-0.1300-2.744.60004.72004.30004.7400
SEMILEDS ORDUSD2.36-0.03-1.262.302.802.342.68
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD132.08-4.45-3.26130.00132.00124.33132.76
SenesTech Ord ShsUSD1.660-0.070-4.051.5701.7201.6351.730
Serve Robotics Inc.USD8.76-0.09-1.028.748.768.428.80
SERVICE PROPERTIE S TRUST .USD1.62+0.02+1.251.571.661.571.68
Sezzle Ord ShsUSD99.63-1.47-1.4595.80100.0097.30103.00
SharpLink Gaming Ord ShsUSD7.1700-0.5900-7.607.16007.30007.04507.6000
Shattuck Labs Ord ShsUSD6.6-0.4-5.706.47.16.47.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.63-0.69-7.408.408.808.409.14
Shoe Carnival Ord ShsUSD16.30-0.73-4.2914.7117.3016.2017.03
SHUTTLE PHARMACEUTICALS HO.USD0.66-0.02-3.290.650.710.620.67
SIDUS SPACE CL A ORDUSD3.32-0.42-11.233.333.353.113.75
Sierra Bancorp Ord ShsUSD37.29-0.25-0.6737.2937.4036.7537.80
SIGA TECHNOLOGIES ORDUSD4--2.204545
Sigma Lithium CorpUSD20.88+0.58+2.8620.5220.8719.3821.11
SILICON MOTION TECHNO ADR .USD258.71-3.34-1.27253.72261.00243.79259.49
Silo Pharma Ord ShsUSD0.40+0.01+1.540.390.430.380.41
Silvercrest Asset Manageme.USD12.56-0.70-5.2811.0013.1812.4913.25
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.16-0.63-2.3326.0026.3626.1526.89
SiTime CorporationUSD847.19-54.29-6.02830.75860.00795.26881.16
Skyward Specialty Insuranc.USD45.3700-0.4700-1.0344.490046.270044.600046.3300
SkyWater Technology Ord Sh.USD35.59+0.50+1.4235.4835.7534.4135.91
Skywest Ord ShsUSD85.11-0.95-1.1083.4785.1383.7586.05
SKYWORKS SOLUTIONS ORDUSD66.31-3.82-5.4565.5166.9564.6569.94
SKYX Platforms Ord ShsUSD1.14-0.07-5.811.121.241.091.26
Sleep Number Corp.USD1.90-0.55-22.451.802.091.852.26
SLM Ord ShsUSD22.01+0.25+1.1521.8822.3721.6022.22
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.18+0.28+5.714.225.154.955.22
Smith Wesson Brands Ord Sh.USD14.42+0.02+0.1414.2514.5014.2614.66
Smithfield Foods Ord ShsUSD25.52+0.08+0.3125.4027.9725.2425.62
SMX (Security Matters) PLCUSD9.1500-5.3400-36.859.61009.80008.310014.3700
SNDL IncUSD1.41-0.02-1.401.391.441.391.45
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8800-0.0037-0.420.86000.89810.86000.8800
SoFi Technologies Ord ShsUSD15.90-0.36-2.2115.8715.9015.5516.33
Solar Capital LtdUSD13.1200-0.1500-1.1313.060014.870013.015013.3500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD40.42-1.37-3.2840.4040.6538.5141.22
Solid Biosciences Ord ShsUSD7.72+0.04+0.527.508.687.367.73
Solid Power Ord Shs Class .USD3.00-0.15-4.763.023.042.903.07
Solidion Technology Ord Sh.USD5.13-0.05-0.975.085.685.105.26
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1000-0.0300-0.585.06005.80005.07005.5000
Sonos Ord ShsUSD14.71-0.51-3.3514.3415.0414.5415.32
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.63+0.20+1.3015.5016.3815.1615.67
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.06-0.39-4.628.038.067.858.32
Southside Bancshares Ord S.USD32.67-0.02-0.0632.6733.3132.2032.92
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.66-0.14-1.0912.6013.2112.6213.27
Sportsmans Warehouse Aktie.USD1.37-0.02-1.441.261.411.351.42
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.55-0.01-0.156.327.396.356.67
SPROUTS FARMERS MARKET ORDUSD86.89+5.31+6.5183.3886.8981.1787.40
SSR MINING ORDUSD35.74+1.00+2.8835.8235.8833.4035.98
Staar Surgical Ord ShsUSD28.18+0.35+1.2621.9528.1727.3828.56
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.34+0.60+2.2426.9027.5026.5027.41
Star Holdings Shares of Be.USD8.67-0.08-0.918.5014.128.658.92
STARBOARD VALUE ACQUISITIO.USD10.41-0.11-1.0510.3610.4210.2210.54
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.58+0.84+0.79106.15106.74104.34107.16
STEEL DYNAMICS ORDUSD232.80-3.17-1.34230.00236.77230.26235.15
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD851.3500-16.8300-1.94834.9200855.0000806.0700857.4100
Stitch Fix Inc.USD3.21-0.07-2.133.183.303.123.28
StoneCo Ord Shs Class AUSD10.38-0.04-0.3810.3010.4410.2010.45
STRATASYS ORDUSD8.59+0.05+0.598.398.748.418.69
Strategic Education Ord Sh.USD78.53+0.92+1.1978.1078.7777.7079.00
Strategy Variable Rate Per.USD99.9900-0.0100-0.01100.0000100.010099.9900100.0100
Strive Ord Shs Class AUSD17.070-0.880-4.9017.00017.40016.24017.490
Structure Therapeutics ADRUSD37.84-0.48-1.2537.5038.5937.4338.90
Summit Therapeutics Ord Sh.USD18.95+0.29+1.5518.0019.4218.2919.08
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9818.9915.6716.33
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.97-0.17-14.910.971.020.941.04
Sunrise Realty Trust Ord S.USD7.36-0.05-0.677.328.527.357.67
SUNRUN AKTIEUSD14--2.5614141314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.15+0.02+0.484.034.154.064.21
SUPER MICRO COMPUTER ORDUSD32.79-0.73-2.1832.7032.7531.2433.48
SuperCom Ord ShsUSD11.40+0.86+8.1611.2311.5010.3411.50
Superior Group of Companie.USD11.50+0.14+1.2310.5212.2411.1711.74
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.46-0.01-0.0713.2013.7813.1013.68
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD36.0400+2.8000+8.4235.870036.200032.500038.0600
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD51.32-0.39-0.7551.3551.6950.1152.00
Synaptics Ord ShsUSD119.59-6.96-5.50116.00126.99113.17125.69
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.86+0.58+0.8369.9471.7369.1071.38
Syndax Pharmaceuticals Ord.USD20.41-0.97-4.5420.4020.8120.1721.50
Synopsys Ord ShsUSD513.21-2.98-0.58511.40513.74508.16517.17
Sypris Solutions Inc.USD3.15-0.13-3.963.103.403.063.29
T MOBILE US ORDUSD193.30+2.45+1.28192.74193.35189.78196.24
T Rowe Price GPUSD102.84-1.91-1.82101.29103.03100.70104.13
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.16+0.03+0.584.685.185.105.26
Tactile Systems Technology.USD23.53-0.37-1.5521.3423.9923.5224.13
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD225.99+4.52+2.04226.22226.66221.70228.79
TALEN ENERGY Ord ShsUSD374.6-8.8-2.30368.0383.4368.4380.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1800-0.0100-0.195.18005.21005.18005.2000
Talphera Ord ShsUSD0.86-0.01-1.150.750.980.830.90
Tandem Diabetes Care Ord S.USD14.69-0.08-0.5414.6615.2014.4215.34
Tango Therapeutics Ord ShsUSD23.50+0.02+0.0920.9525.5022.9524.00
Target Hospitality Ord ShsUSD17.48-0.60-3.3217.5019.5317.1518.34
TaskUs Inc.USD5.82-0.03-0.515.756.395.755.92
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.76-0.37-0.7250.0051.2050.1451.36
Taysha Gene Therapies Ord .USD6.85+0.03+0.446.607.006.666.91
TCG BDC Ord ShsUSD11.25-0.13-1.1410.9011.7811.1211.69
Tectonic Therapeutic Ord S.USD27.96+0.44+1.6026.7728.5426.6828.12
Telos Corp.USD4.37+0.12+2.824.124.454.104.47
Tempus AI IncUSD46.9500-1.5100-3.1246.990047.100045.725048.1259
Tenable Holdings Ord ShsUSD21.01-0.30-1.4120.2821.4220.7721.69
Tenax Therapeutics Ord ShsUSD12.17+0.22+1.8411.7512.2511.6612.37
Tenaya Therapeutics Ord Sh.USD1.00-+0.190.981.050.971.07
Tenon Medical Ord ShsUSD0.81+0.03+3.460.770.860.760.82
TERADYNE ORDUSD358.45-8.19-2.23358.00359.00340.25359.83
TeraWulf Inc.USD22.80-0.57-2.4422.7022.9221.6423.33
Terrestrial Energy Ord ShsUSD7.3800-0.2800-3.667.30007.35006.94507.5900
Tesla Motors Inc.USD433.45-11.55-2.60431.87431.91422.26447.80
Texas Instruments Inc.USD295.17-2.59-0.87294.00295.08287.63296.30
Texas Roadhouse Ord ShsUSD183.57+0.03+0.02182.76183.92180.70185.10
TFS Financial Ord ShsUSD14.99+0.12+0.8115.0015.2114.5915.15
TG THERAPEUTICS ORDUSD42.54-0.60-1.3941.0043.8042.2844.00
The Honest Company Inc.USD3.37+0.08+2.433.303.503.243.44
The Priceline Group Inc.USD29.80-0.45-1.4814.8644.5829.7629.76
The RealReal Ord ShsUSD9.35-0.62-6.229.359.909.159.87
The Wendys Company AktieUSD7.90+1.14+16.867.877.927.128.02
THE9 ADR 30 CL A ORDUSD6.55+0.04+0.546.116.616.026.55
TherapeuticsMD Inc.USD1.95-0.01-0.511.812.171.932.00
Theravance Biopharma Inc (.USD16.48-0.04-0.2415.0016.9616.4016.67
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD87.27-1.96-2.1985.5789.0384.3190.96
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.47-0.03-0.863.383.603.363.60
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.41-0.10-1.815.345.435.345.48
Titan Machinery Inc.USD20.56-0.79-3.7020.1620.9720.2921.47
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.64-0.27-4.575.525.605.355.82
Tonix Pharmaceuticals Hold.USD13.28-0.83-5.8813.3214.2012.5214.11
TOP ShipsUSD1.69-0.28-14.251.571.721.671.96
Top Win International Trad.USD2.5200-0.1400-5.262.29002.76002.59002.8200
TORM Ord Shs Class AUSD34.57+0.48+1.4134.4334.8233.8834.70
Toro Corp.USD5.40+0.20+3.855.105.605.115.60
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD220.83-8.05-3.52220.20221.94209.76224.16
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.59+0.34+1.1230.4630.6630.2531.07
TRANSCODE THERAPEUTICS ORDUSD6.65-0.35-5.006.507.086.727.04
TransMedics Group Ord ShsUSD63.93-0.37-0.5864.0064.5062.8966.36
Travelzoo Ord ShsUSD8.97+0.24+2.758.789.208.478.98
Traws Pharma Ord ShsUSD1.68-0.34-16.831.701.781.682.00
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.094.2610.6510.6310.63
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD56.51-1.53-2.6456.4157.6356.3658.27
Trinity Capital Ord ShsUSD16.92+0.13+0.7716.8616.9816.6916.94
Trip com Group ADRUSD52.01-0.19-0.3651.7352.0051.1152.20
TRIPADVISOR ORDUSD9.45-0.21-2.179.489.709.419.73
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.00-0.26-7.982.953.032.913.23
Trump Media & Technology G.USD8.73-0.10-1.138.758.778.659.05
Trupanion Ord ShsUSD23.78-0.06-0.2523.6124.0823.6024.13
TSS Ord ShsUSD11.63-0.57-4.6711.5011.7510.9512.18
Tuhura Biosciences Ord ShsUSD2.42+0.02+0.832.272.402.322.46
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.2500+0.0200+0.1018.900021.350018.854319.5900
Twist Bioscience Corp.USD55.95-0.26-0.4654.8057.5054.0057.63
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD82.27-0.82-0.9981.6582.6880.7584.05
Ulta Beauty IncUSD505.20-6.78-1.32504.03505.19493.26511.47
Ultra Clean Holdings Inc.USD82.99-2.46-2.8881.3887.0079.5184.91
Ultragenyx Pharmaceutical .USD26.84+0.54+2.0525.9329.1726.0126.89
ULTRALIFE BATTERIESUSD5.91-0.22-3.515.247.055.776.27
UNIQURE B.V.USD29.10+1.46+5.2828.8029.4327.0529.83
UNITED AIRLINES HOLDINGS O.USD95.84-0.78-0.8195.0096.3094.3496.18
United Bankshares Ord ShsUSD42.52-0.06-0.1441.7043.3641.7342.75
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.98-0.09-1.276.757.656.987.28
United Maritime Ord ShsUSD2.30+0.03+1.321.932.592.252.31
Uniti Group Aktie USD11.2200-0.1500-1.329.420012.400010.880011.4753
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.19+1.35+1.4991.0093.9991.7196.03
UP Fintech Holding ADRUSD6.26-0.12-1.886.186.266.156.37
Upexi Ord ShsUSD1.350-0.120-8.161.3201.3501.3201.420
Upland Software Inc.USD0.75-0.07-8.370.750.850.720.81
Upstart Holdings Ord ShsUSD27.84-0.85-2.9627.7528.4127.5728.92
Upstream Bio Ord ShsUSD8.950-0.160-1.768.5009.5008.8309.140
Upwork Ord ShsUSD8.35-0.46-5.178.288.908.188.79
URANIUM ROYALTY ORDUSD4.20-0.16-3.674.234.294.004.30
Urban Gro Ord ShsUSD5.93-0.76-11.365.986.455.936.78
Urban One Ord Shs Class AUSD6.66-0.04-0.606.147.566.116.95
UroGen Pharma Ord ShsUSD29.80-1.53-4.8829.2133.4329.3031.31
US Gold Ord ShsUSD17.69-0.09-0.5116.9517.9016.9717.84
USA Rare Earth Ord Shs Cla.USD25.5500-0.7500-2.8525.340025.380024.630027.0500
Usio Ord ShsUSD1.30+0.05+4.001.241.621.241.30
Utah Medical Products Ord .USD63.82-0.18-0.2856.8472.9063.1264.11
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.63+0.05+1.942.522.932.552.64
Valneva SE ADRUSD6.00-0.30-4.765.297.245.766.13
Varonis Systems Ord ShsUSD27.84-0.16-0.5727.3028.3027.3928.48
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD39.56-0.14-0.3538.8040.3339.1840.97
Verastem Inc.USD4.630-0.250-5.124.6305.0004.6205.000
VERICEL ORDUSD32.94+0.02+0.0632.3033.5932.7133.76
VERISIGN INCUSD285.80-0.67-0.23284.76286.13281.94287.60
Verisk Analytics Ord ShsUSD166.32-2.25-1.33164.50169.61165.39170.50
Veritone Ord ShsUSD1.97-0.26-11.661.972.011.892.07
Versamet Royalties Ord ShsUSD12.58-0.04-0.3211.2813.0012.0612.62
VERTEX PHARMACEUTICALSUSD448.29+13.12+3.01446.00453.00436.48454.23
Veru Inc.USD2.27+0.06+2.712.192.482.212.29
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.99-2.08-2.8569.9071.4967.8372.24
Viatris Inc.USD17.17+0.25+1.4816.8117.1716.6417.20
Viavi Solutions Ord ShsUSD53.4000-1.5300-2.7953.120053.900050.660154.6350
Vicor Ord ShsUSD292.53-20.43-6.53292.01294.99271.63306.80
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.32-0.40-1.2631.0531.9330.8231.74
Village Farms Internationa.USD2.67+0.03+1.142.572.732.542.68
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.08-0.03-0.734.034.104.014.12
Viomi Technology American .USD0.98-+0.010.960.980.961.00
Vir Biotechnology Inc.USD9.40+0.11+1.189.2510.429.199.57
VIRAX BIOLABS GROUP ORDUSD0.14--2.820.140.140.140.16
Viridian Therapeutics Ors .USD16.86-0.34-1.9815.8017.4216.7117.34
VIRTU FINANCIAL CL A ORDUSD51.90+0.36+0.7051.5052.5050.5552.06
VISION MARINE TECHNOLOGIES.USD0.9625+0.0366+3.950.92001.00000.86310.9805
VisionWave Holdings Ord Sh.USD5.840-0.290-4.735.5006.2505.5106.140
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.65-0.09-1.038.598.758.328.87
Vivani Medical Ord ShsUSD1.14-0.06-5.001.141.341.141.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.10-1.23-7.5114.9715.1014.6815.20
Vor Biopharma Ord Shs.USD16.47-0.78-4.5215.3116.6015.4417.20
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.15+0.03+0.733.974.304.064.27
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD32.11+1.65+5.4212.8241.2429.9133.38
Vuzix CorpUSD2.90-0.15-4.922.852.902.873.06
VYNE THERAPEUTICS ORDUSD0.66--0.690.590.730.650.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.20-0.04-0.1527.1427.2027.1227.26
Warner Music Group CorpUSD33.60+0.66+2.0033.1933.7832.4033.62
Wave Life Sciences Ord ShsUSD6.7900-0.2800-3.966.71007.10006.77507.1500
Wearable Devices LtdUSD0.99-0.03-2.840.991.030.981.02
Weatherford International .USD107.51+5.23+5.11108.00110.27101.65108.77
Webull Ord Shs Class AUSD7.02-0.05-0.717.007.046.837.04
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0788-0.0133-14.440.07260.08450.07020.0896
WesBanco Ord ShsUSD33.47-0.01-0.0333.2034.5332.8033.68
Westamerica Bancorporation.USD53.96-0.23-0.4252.9155.0353.4154.33
WESTERN DIGITAL CORPUSD488.74-27.09-5.25488.18488.96466.80508.60
Westwater Resources Ord Sh.USD0.63-0.05-7.740.590.700.630.68
Weyco Group Ord ShsUSD33.17-1.53-4.4132.5333.8333.1734.88
Willdan Group Inc.USD92.97+0.06+0.0692.2995.0087.7496.19
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51-0.07-4.431.501.581.501.58
Wingstop Inc.USD123.73-3.60-2.83123.75124.20123.40128.53
Wise Ord Shs Class AUSD14.1700-1.2300-7.9914.170014.940013.750114.4900
Wix.Com Ord ShsUSD75.88-3.43-4.3275.9176.8474.4779.33
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD118.62-2.80-2.31118.49119.90118.48124.00
Workhouse Group Inc.USD3.42-0.18-5.003.083.883.383.73
Wrap Technologies Ord ShsUSD1.43-0.04-2.721.431.451.401.45
Wynn Resorts LtdUSD97.25-2.12-2.1397.0098.6797.1099.28
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.150-0.625-4.2314.02014.40013.92015.320
XBP Global Holdings Ord Sh.USD2.3400-0.0400-1.682.08002.33002.34002.6423
XERIS BIOPHARMA HOLDINGS O.USD6.26+0.12+1.956.236.316.106.34
Xerox Holdings Equity Warr.USD0.3600-0.0337-8.560.35000.36000.32000.3808
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.73+0.07+0.917.517.877.697.92
Xometry Ord Shs Class AUSD83.92+3.19+3.9581.0084.4078.1384.08
XOS ORDUSD1.92+0.01+0.521.832.001.832.15
XP Inc.USD18.55-0.12-0.6218.2020.2818.1518.72
XTI AEROSPACE ORDUSD1.89+0.04+2.161.851.931.851.99
Xunlei ADR Representing 5 .USD5.95-0.54-8.325.806.175.736.41
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.58+0.02+0.0729.2529.8429.5329.93
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD241.79+24.83+11.44239.70241.50238.49259.34
Zentalis Pharmaceuticals O.USD4.28+0.14+3.383.904.294.064.28
Zeta Network GroupUSD1.6500-0.1100-6.251.60001.83001.63001.7348
Zhong Yang Financial Group.USD0.76-0.02-2.100.700.840.700.78
ZILLOW GROUP CL A ORDUSD39.84-0.81-1.9939.6340.3039.4240.85
ZILLOW GROUP CL C ORDUSD39.63-0.81-2.0039.5639.8739.1140.44
ZIONS BANCORPORATION ORDUSD60.83+0.03+0.0560.1261.5459.7461.14
ZK INTERNATIONAL GROUP ORDUSD1.37-0.07-4.861.311.471.371.45
Zogenix Ord ShsUSD--
Zoom Video Communications .USD102.96-4.16-3.88102.47103.36102.22106.66
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD146.17-2.70-1.81145.15150.00145.68150.59
Zura Bio Ord Shs Class AUSD4.75+0.01+0.214.604.904.674.88
Zynex Inc.USD0.13-0.07-34.900.130.13

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS
2026. május 11.
MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.
Richter: a 2026 első negyedéves nettó eredmény felülmúlta a várakozásokat, de az árbevétel visszaesett

Richter: a 2026 első negyedéves nettó eredmény felülmúlta a várakozásokat, de az árbevétel visszaesett

PIACI HÍREK

Az Erste szektorelemzője május 12-én tette közzé a Richter első...

2026. május 12.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF357.79+0.23HUF
USDHUF304.87-0.02HUF
OTP41 660-2.16HUF
MOL4 100-0.15HUF
RICHTER12 370-1.83HUF
MTELEKOM2418+0.33HUF
ERSTE BANK AG96.60-3.40EUR
BUX132 484.92-1.33
DAX23 954.93-1.62EUR

TermékUtolsó árVált.%Deviza 
BUX132 484.92-1.33
DAX23 954.93-1.62EUR
ATX5 848.98-1.47

TermékUtolsó árVált.%Deviza 
OTP41 660-2.16HUF
MOL4 100-0.15HUF
RICHTER12 370-1.83HUF
MTELEKOM2418+0.33HUF
VIENNA INSURANCE GRP.23 750.0000+2.81HUF
RABA2 605-6.80HUF

TermékUtolsó árVált.%Deviza 
EURHUF357.79+0.23HUF
CHFHUF390.23+0.53HUF
USDHUF304.87-0.02HUF
EURUSD1.1737-0.01USD
EURCHF0.9162-0.03CHF
EURGBP0.8670-0.02GBP

TermékUtolsó árVált.%Deviza 
EBSPTS102619+49.52HUF
EBUSDHUFTL56168+23.53HUF
EBDAXTS1227 369+20.19HUF
EBEURBUNDL50438-29.35HUF
EBRCHTL53913-24.73HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.673.50-0.53EUR
ISHARES CORE MSCI WORLD UC.119.16-0.65EUR
Vanguard FTSE All-World UC.156.96-1.05EUR
BTCetc Bitcoin Exchange Tr.60.75-0.62EUR
iShares NASDAQ 100 UCITS E.1 409.40-1.30EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Megugrott az amerikai infláció

Az éves inflációs ráta áprilisban 3,8%-ra emelkedett az Egyesült Államokban az előző hónapban mért 3,3%-ról. Ez 2023...

2026. május 12.

Nem kér a felvásárlásból az eBay

Az eBay elutasította a GameStop 56 milliárd dolláros...

2026. május 12.

Richter: Az erős mögöttes teljesítmény mikor válhat látványossá?

Kicsit talán fanyalog a piac a Richter gyenge számviteli...

2026. május 12.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Richter: Az erős mögöttes teljesítmény mikor válhat látványossá?

Kicsit talán fanyalog a piac a Richter gyenge számviteli teljesítményén, de ember legyen a talpán, aki ilyen erős (FX) ellenszélben előre tud haladni. Nem csak...

2026. május 12.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

PIACI HÍREK

Az Erste szektorelemzője május 8-án tette közzé a MOL első...

2026. május 8.

Chart

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

MOL: Megrángatták az eredményre

CHART

Pénteken nagy kilengésekkel vette tudomásul az árfolyam a várttól elmaradó negyedéves...

2026. május 11.

Richter: Órákon belül felfedi lapjait

CHART

A Richter árfolyama letörte a korábbi emelkedő trendcsatorna alsó élét, majd ezt követően a 12.510...

2026. május 11.

MTel: Szelvényvágás után, jelentés előtt

CHART

Jól viselte a múlt heti szelvényvágást az MTel, hiszen a részvény 154 forintos osztalékot...

2026. május 11.

BUX: A technikai kép helyett a fundamentumokra figyelünk

CHART

Az elmúlt napok enyhe korrekcióját követően erős támaszzónához érkezett a BUX index a...

2026. május 11.

S&P 500: Ismét lendületbe jött

CHART

Némi oldalazást követően folytatta az emelkedést az S&P 500, amit a mesterséges intelligencia szektor erős...

2026. május 8.

Elemzés

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

2026. május 8.
A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a MOL első...

2026. május 5.
Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

2026. április 24.

Sztori

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.
Felpattant az ipar teljesítménye márciusban

Felpattant az ipar teljesítménye márciusban

SZTORI

A márciusi ipari termelési adatokat tette ma reggel közzé a KSH. Az...

2026. május 6.

Podcast

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Videó

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben