Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD47.20+3.98+9.2146.5747.2541.9347.25
111 Inc.USD3.8200-0.0300-0.783.80004.00003.87504.0000
17 EDUCTN TCLGY GRP ADR RE.USD2.2100+0.1600+7.802.07002.29002.12002.2000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD83.3500-0.0800-0.1081.680085.000082.790083.7300
2x XRP ETFUSD26.420+1.843+7.5025.76026.41025.57026.730
36Kr Holdings ADR Represen.USD2.5600-0.0700-2.662.55002.84002.53002.6200
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.3500+0.3200+4.556.59008.01007.01007.3600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD105.61+1.73+1.67104.00107.70103.85107.50
AbCellera Biologics Ord Sh.USD5.97+0.17+2.936.036.195.546.05
Abeona Therapeutics Ord Sh.USD6.53+0.05+0.776.516.906.166.55
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.32+0.16+1.968.248.457.858.40
AC Immune SA Ord ShsUSD2.30+0.05+2.222.302.592.212.32
Academy Sports and Outdoor.USD48.25+0.43+0.9047.4349.0647.9548.90
ACADIA Pharmaceuticals Inc.USD25.43+0.34+1.3625.2925.9325.0725.57
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.25--0.040.240.280.250.26
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.50+0.26+4.176.006.586.216.51
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD56.69-0.18-0.3255.8457.6855.7057.00
Acm Research Class A Ord S.USD95.27+12.75+15.4595.2796.0087.2895.44
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.23+0.02+0.912.202.272.212.26
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD22.58+0.72+3.2922.1322.7520.9022.60
ADDENTAX GROUP ORDUSD3.79+0.19+5.283.734.103.613.90
ADMA Biologics Inc (ADMA)USD8.59-0.16-1.838.508.908.588.76
Adobe Systems Inc.USD227.16-7.58-3.23226.71227.60222.30231.50
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD544.43+40.86+8.11544.00544.32522.60548.14
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD98.91+21.55+27.8699.4099.8583.1799.17
Aemetis Inc.USD1.55+0.09+6.161.511.591.481.62
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD148.84+6.24+4.38149.52149.80140.95150.74
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.69-0.05-1.652.622.932.682.76
Affirm Holdings IncUSD74.72-0.60-0.8074.7275.2373.8475.50
Afya Ord Shs Class AUSD14.00+0.01+0.0712.4414.1013.7414.03
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD37.36-2.70-6.7436.0542.0035.6339.37
AGNC Investment REITUSD10.78-0.14-1.2810.7910.8510.7011.16
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.56-0.03-1.891.391.721.521.67
AIOS Tech Ord Shs Class AUSD13.01-0.39-2.9111.9914.5012.3013.95
Airbnb Ord Shs Class AUSD144.10-0.84-0.58143.06143.94143.01145.62
AirJoule Technologies Ord .USD3.770+0.210+5.903.7703.8403.5913.840
Airsculpt Technologies Ord.USD4.86+0.08+1.674.805.784.815.10
AKAMAI TECHNOLOGIESUSD124.91+1.78+1.45120.65127.39123.17127.50
Akebia Therapeutics Ord Sh.USD1.30+0.02+1.561.301.351.271.33
Aldeyra Therapeutics IncUSD1.750+0.050+2.941.7501.7801.6901.780
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD177.50+2.45+1.40177.10180.96173.01179.30
ALKERMES ORDUSD52.85+1.13+2.1851.7953.9051.2553.04
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.0500+0.0200+0.991.99002.28002.02002.1400
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD49.35+2.99+6.4548.6150.0047.7049.96
ALLIANT ENERGY ORDUSD73.11-0.85-1.1571.6674.3072.3674.09
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD89.97+3.36+3.8888.2391.7286.8790.74
Allogene Therapeutics Inc.USD1.85+0.08+4.521.841.871.761.85
Alnylam Pharmaceuticals In.USD271.37-1.30-0.48270.50276.74270.01278.30
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD13.32-0.15-1.1113.1613.8512.6513.80
ALPHA TECHNOLOGY GROUP CL .USD10.45+1.30+14.219.5012.249.0012.24
Alpha Teknova Ord ShsUSD5.340+0.040+0.755.0006.3905.0655.530
Alphabet Inc - A SharesUSD347.15-4.84-1.38347.74347.80347.00351.32
Alphabet Inc - C SharesUSD346.19-5.18-1.47346.77346.95346.01350.74
Alphatec Holdings Inc.USD8.300+0.030+0.367.8508.4508.0508.445
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.82+0.01+0.362.802.822.782.87
Altisource Portfolio Solut.USD6.40-0.04-0.545.277.976.326.79
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5200+0.1100+3.233.53004.34003.37503.5700
AMARIN ADR REP 20 ORDUSD13.93+0.33+2.4313.5517.2013.5014.16
Amazon.Com Inc.USD247.55-2.44-0.98247.07247.33246.42249.34
AMBARELLA ORDUSD71.30+5.60+8.5271.4072.0067.3471.33
AMC Networks Inc.USD10.43-0.09-0.8610.1010.8010.3610.65
AMCI Acquisition Ord Shs C.USD5.04+0.01+0.104.965.354.915.28
Amdocs Ord ShsUSD51.61-1.58-2.9751.0056.2851.3853.05
Amerco Ord ShsUSD71.02+0.13+0.1869.5172.3369.8571.25
American Airlines Group In.USD15.28+0.14+0.9215.2615.3015.0415.40
AMERICAN BAT.TECH.CO. NEW .USD2.4500+0.1600+6.992.41002.46002.34002.4600
American Bitcoin Ord Shs C.USD6.4700+0.7000+12.136.40006.82005.93056.6500
AMERICAN RESOURCES CL A OR.USD1.74+0.17+10.831.701.721.631.75
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD34.55+2.04+6.2633.9136.0033.3334.79
AMERISAFE Ord ShsUSD33.98-0.31-0.9031.0042.9433.7434.19
Ames National Ord ShsUSD29.61+0.06+0.2029.0429.8229.2529.81
AMESITE OPERATING ORDUSD1.03+0.01+0.980.911.100.991.05
Amgen Inc.USD366.24+2.07+0.57363.51365.96362.14368.91
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD66.73+4.17+6.6766.8067.2564.7467.39
Amplitude Inc.USD9.59-0.24-2.449.5010.129.4410.10
Amtech Systems Ord ShsUSD17.98+1.66+10.1715.0918.3516.9018.25
Amylyx Pharmaceuticals Ord.USD18.50+1.05+6.0216.5119.2917.3818.86
ANALOG DEVICES ORDUSD382.81+10.35+2.78380.00382.24377.69388.00
AnaptysBio Ord ShsUSD53.76+3.47+6.9052.6854.8249.7153.77
ANAVEX LIFE SCIENCES ORDUSD2.56+0.14+5.582.522.622.392.59
Andersons Ord ShsUSD77.85+0.27+0.3576.3579.3777.2178.33
Angi Ord Shs Class AUSD6.00-0.24-3.855.456.525.976.31
AngioDynamicsUSD14.220+0.510+3.7214.22017.36013.43014.250
ANI Pharmaceuticals Ord Sh.USD79.15+1.43+1.8477.9679.5077.0179.15
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36+1+2.6735363536
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.07-0.01-0.1010.0310.2210.0610.09
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD167.84-11.25-6.28165.32170.78167.66178.07
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD25.35-0.68-2.6124.0925.8525.0026.05
Apple Inc.USD327.74+1.15+0.35325.30325.50322.22329.60
APPLIED BLOCKCHAIN Ord ShsUSD30.1+2.2+7.9030.430.528.730.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD564.6+38.9+7.39564.6565.5552.0572.5
APPLIED OPTOELECTRONICS OR.USD119.26+16.24+15.76120.00120.30107.40120.20
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD428.69+4.09+0.96427.70432.00418.00434.60
APREA THERAPEUTICS ORDUSD0.65-0.02-2.540.570.760.650.71
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.80-0.01-0.362.752.892.712.90
AquaBounty Technologies Or.USD0.96+0.01+1.330.921.040.920.97
Aquestive Therapeutics Inc.USD4.04+0.10+2.414.004.053.914.09
Arbe Robotics Ord ShsUSD0.78+0.03+4.650.750.780.750.79
ARBUTUS BIOPHARMA ORDUSD4.52+0.11+2.494.394.704.414.54
ARCBEST ORDUSD160.89+2.69+1.70157.67164.08156.65161.84
Arch Capital Group Ord ShsUSD100.55-1.28-1.2698.54102.5499.86101.30
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD5.99+0.02+0.345.806.405.926.10
Arcutis Biotherapeutics In.USD28.2600+0.7300+2.6527.710029.000027.520028.5000
ARDELYX ORDUSD5.09-0.01-0.205.035.454.985.12
Ares Capital Ord ShsUSD18.95-0.03-0.1618.8519.0318.8819.18
Argo Blockchain PLCUSD3.20+0.15+4.922.983.383.033.30
Arm Holdings American Depo.USD289.73+20.12+7.46290.10291.00274.50294.00
Arq Ord ShsUSD2.07-0.02-0.962.002.582.052.15
Arqit Quantum Incorporatio.USD17.20-0.01-0.0617.1918.1616.6118.08
Array Technologies Ord ShsUSD6.05+0.10+1.606.046.305.886.17
Arrive AI IncUSD0.3323-0.0343-9.360.30280.34200.33200.3771
Arrowhead Pharmaceuticals .USD74.52+2.87+4.0173.0274.0372.6274.70
ARS Pharmaceuticals Inc.USD6.3600-0.0800-1.246.01006.60006.15506.4900
Artesian Resources Ord Shs.USD33.29-0.74-2.1733.1133.9433.2534.05
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD44.30+2.53+6.0643.4144.3041.9144.82
ASML Holding ADR Represent.USD1 801.51+62.49+3.59180018031 785.541 823.88
ASP Isotopes IncUSD4.260+0.370+9.514.1504.2904.0254.400
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.47+1.41+5.6324.7727.0024.8726.64
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD63.34+5.92+10.3163.6563.9058.8064.63
Astera Labs Ord ShsUSD319.79+10.70+3.46320.50321.98313.85331.23
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.55-0.05-0.667.048.417.207.97
ATA Creativity Global ADRUSD0.94+0.02+2.710.920.980.920.95
ATAI Life Sciences N V Ord.USD7.14-0.06-0.777.117.147.137.21
Atea Pharmaceuticals Ord S.USD4.87+0.10+1.994.355.424.674.89
Aterian Inc.USD1.03-0.22-17.601.031.151.031.22
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.29-0.94-1.8345.2751.2950.1651.12
Atlantic American Corp.USD1.56-0.01-0.641.461.811.551.59
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD96.37-1.54-1.5794.5198.2593.58100.16
Atlas Lithium Ord ShsUSD2.930+0.110+3.902.8202.9802.8552.970
Atlassian Ord Shs Class AUSD90.60-5.83-6.0590.1991.4589.2796.50
Atomera Ord ShsUSD5.86+0.38+6.845.416.005.585.90
Atossa Genetics Inc (ATOS)USD2.40-0.09-3.612.202.552.392.60
aTyr Pharma OrdUSD18.83+0.33+1.7818.0019.9918.4020.00
Aura Minerals IncUSD54.83+4.76+9.5154.0055.9051.5355.00
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.68+0.09+3.472.652.712.592.68
Aurora Innovation Inc.USD6.31+0.22+3.616.266.336.096.32
Aurora Mobile ADRUSD3.82+0.06+1.603.344.943.664.07
AUTODESK INCUSD211.15-6.65-3.05209.11215.27210.88217.63
Autolus Therapeutics ADRUSD1.47+0.07+4.641.411.601.381.49
Automatic Data Processing .USD246.22-9.02-3.53242.00246.22246.02253.35
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.82+0.61+3.3515.6521.4518.0919.01
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.01-0.23-1.7412.8213.6012.9813.26
Aviat Networks Inc.USD20.77+0.16+0.7820.3721.1820.6921.49
Avis Budget Group Ord ShsUSD162.24+2.72+1.71162.37167.99158.22163.13
Axcelis Technologies Ord S.USD143.21+11.51+8.74140.24146.05133.89143.66
Axon Enterprise Inc USD511.17-16.31-3.09510.87520.00510.05533.33
Axsome Therapeutics Ord Sh.USD236.95+15.31+6.91232.21238.00221.24237.35
AXT Ord ShsUSD56.51+7.68+15.7356.8857.0851.2056.71
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.06+0.20+2.926.657.756.957.25
Baidu.com Inc.USD108.22-1.59-1.45108.00108.65107.83109.24
BALLARD POWER (BLDP)USD2.96+0.19+6.862.843.102.833.00
BancFirst Ord ShsUSD115.64-0.76-0.65113.41117.89114.18116.71
Bancorp Ord ShsUSD67.08-0.14-0.2165.7968.3966.2767.96
Bandwidth Inc.USD70.36+1.56+2.2768.9571.7567.2270.41
Bank OZK 4 625 Non Cumulat.USD16.42+0.02+0.1216.1216.9016.4116.51
Bank Ozk Ord ShsUSD50.78-0.65-1.2649.7551.5050.6351.45
Baozun ADR Representing Or.USD2.51-0.01-0.202.422.792.482.58
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.08+0.06+5.881.031.071.021.09
Beam Therapeutics Ord ShsUSD27.29+0.96+3.6527.0328.5026.1027.77
Beauty Health Company Clas.USD0.76-0.03-3.390.690.830.760.79
Bel Fuse Ord Shs Class BUSD281.51+15.40+5.79275.88287.08269.54284.19
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.26-1.09-3.3730.0136.3631.1932.25
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.17-0.19-1.0116.1518.3518.0918.50
Beyond Air Ord ShsUSD5.91-0.07-1.175.317.785.856.37
Beyond Meat Ord ShsUSD0.61+0.02+2.610.580.610.580.62
BeyondSpring Inc.USD1.25+0.01+0.811.241.441.251.31
BGC Group Ord Shs Class AUSD11.35+0.16+1.4310.2712.7511.1211.53
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.25-0.16-0.8718.2018.8018.2518.54
bioAffinity Technologies O.USD0.71+0.01+0.890.640.720.690.72
Bioage Labs Ord ShsUSD22.6500+0.3300+1.4822.210023.090021.900022.8900
BIOCARDIA ORDUSD0.92+0.02+1.880.890.950.860.93
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.42+0.31+3.409.339.429.119.43
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD203.16+3.21+1.61201.00203.87198.59203.70
Bioharvest Sciences IncUSD2.2800-0.4300-15.872.25002.35002.26002.7100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD29.19+0.10+0.3428.6329.7628.5429.43
BIOLINERX ADS REP 600 ORDUSD2.98+0.15+5.302.893.032.863.02
BIOMARIN PHARMACEUTICAL OR.USD59.21+0.10+0.1758.0361.3458.2659.71
BIONANO GENOMICS INCUSD1.12-0.01-0.441.121.131.121.14
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.33+0.17+0.1891.6594.1691.8193.90
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD11.88+0.30+2.5910.3011.9311.3511.92
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.90+0.02+1.700.810.910.860.91
Bit Digital Inc.USD1.58+0.04+2.601.581.591.551.61
Bitdeer Technologies GroupUSD12.48+1.11+9.7612.2812.6011.6512.82
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.87+0.06+3.311.872.001.781.88
Black Titan Ord ShsUSD1.050+0.030+2.940.9051.0800.9851.110
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.36-0.84-2.7828.7929.9328.4629.75
BlackRock TCP Capital Ord .USD3.24+0.03+0.933.223.323.193.27
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.57+0.02+3.590.550.580.550.59
Bloomin Brands Ord ShsUSD8.44+0.10+1.208.348.608.188.57
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD179.40-0.05-0.03179.00180.00177.10180.56
Boost Run Ord Shs Class AUSD25.5300+2.0500+8.7325.000025.600023.265025.9800
Boxlight Ord Shs Class AUSD3.57-0.06-1.653.383.903.553.64
Braiin Ord ShsUSD5.5900+0.2600+4.885.18006.29005.27005.7679
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD11.11+0.24+2.2111.0011.9110.5511.94
Braze. Inc.USD24.28-1.91-7.2924.1224.6524.2526.65
Brenmiller Energy Ord ShsUSD0.89+0.05+6.300.850.900.840.95
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD72.5600+2.0600+2.9272.400073.500070.721273.0100
Broadcom Ord ShsUSD386.50+8.34+2.21385.86386.38379.22390.58
Broadwind Ord ShsUSD5.09+0.30+6.264.905.184.615.13
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.7653-0.0907-10.600.75000.86840.76040.8583
BTCS Ord ShsUSD1.07+0.09+9.131.011.081.001.08
BUMBLE CL A ORDUSD2.87-0.06-2.052.872.912.833.00
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.45-0.62-6.168.709.629.359.75
Buzzfeed Inc.USD1.280-0.010-0.781.2601.3701.2601.305
C4 Therapeutics Ord ShsUSD3.83+0.25+6.983.743.963.583.91
Cabaletta Bio Ord ShsUSD2.82+0.07+2.552.782.852.732.86
Cadence Design Systems Inc.USD344.64+14.71+4.46343.09347.13328.36347.13
Caesars Entertainment Ord .USD30.03+0.23+0.7729.4930.4829.7530.10
CAL MAINE FOODS ORDUSD87.25-1.17-1.3287.0088.0087.0789.50
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.71+0.01+0.780.690.750.680.73
CAMTEK ORDUSD156.15+9.06+6.16153.03163.00153.22158.71
Canaan Inc.USD0.28+0.01+4.040.270.290.270.29
Canadian Solar Inc.USD15.37+0.17+1.1214.8015.3715.0215.91
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.94-+0.140.930.940.920.95
Capital Southwest Ord ShsUSD24.06+0.20+0.8423.9824.5023.8424.20
Capstone TurbinUSD27.89-0.04-0.1313.9541.8427.9227.92
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.84-+0.170.820.930.820.87
Cardiol Therapeutics Ord S.USD1.2400+0.0050+0.401.23001.30001.22001.3000
Caredx Ord ShsUSD38.54+0.17+0.4437.8039.2937.2539.22
Caribou Biosciences Ord Sh.USD1.65+0.03+1.851.631.701.591.73
Caris Life Sciences Ord Sh.USD15.73+0.17+1.0915.0116.1015.1316.06
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD4.85-0.13-2.614.445.594.855.25
Cartesian Therapeutics Ord.USD8.13-0.05-0.617.238.417.918.29
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.01+0.06+3.081.952.181.932.09
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.52+0.02+4.190.500.550.500.55
CDW Corp.USD129.7200-0.2900-0.22127.2900132.1700127.3900131.4100
CEA Industries Ord ShsUSD3.020+0.090+3.073.0103.1502.9203.115
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD35.66+0.24+0.6832.7333.3534.5736.00
Cellebrite DI Ord ShsUSD14.75-0.62-4.0314.5015.0014.6715.34
Cellectis Ticker CLLSUSD2.69+0.09+3.462.292.982.652.80
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.02-1.40-4.7628.1328.2827.8029.01
CEMTREX ORDUSD2.95+0.07+2.432.953.002.763.03
Cenntro Ord ShsUSD3.39+0.21+6.603.003.703.213.43
CENTURY ALUMINUM ORDUSD44.80+1.96+4.5843.1445.6744.0045.99
Century Therapeutics Ord S.USD2.240+0.050+2.282.1402.2802.1802.240
Ceragon Networks LtdUSD2.28+0.16+7.552.212.282.212.38
Cerebras Systems IncUSD208.6+31.7+17.92208.0208.6179.6210.6
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.21+0.61+7.098.249.368.659.23
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.8500-0.0900-1.306.49007.20006.75006.9850
CervoMed Ord ShsUSD2.89+0.10+3.582.683.062.722.91
CH ROBINSON WORLDWIDE ORDUSD209.42+3.62+1.76205.74209.86205.91210.27
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD127.79-1.37-1.06127.75128.88127.27131.10
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD130.46-5.27-3.88129.00133.00129.92135.24
CHEESCAKE FACTORYUSD87.07+0.96+1.1185.3089.9085.2787.68
Chefs Warehouse Ord ShsUSD95.16-0.42-0.4495.22152.0394.4296.44
ChemoCentryx Inc.USD14.83+0.44+3.0614.7614.9914.3915.25
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD22.3300+0.4000+1.8221.820023.000021.610022.5900
China Automotive Systems O.USD4.3950-0.0350-0.794.33004.88004.32004.4600
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.59+0.65+1.9234.5135.2633.6734.80
Chord Energy Ord ShsUSD134.19+5.39+4.18131.60134.50129.86134.19
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD180.51+0.15+0.08178.16183.36177.33180.52
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.51+0.01+0.202.293.002.502.60
CINTAS CORPORATIONUSD200.4-1.4-0.69198.8201.0196.0201.1
Cipher Mining Ord ShsUSD22.89+2.35+11.4422.8023.0320.9824.49
CIRRUS LOGIC ORDUSD139.4+2.6+1.92136.7141.0137.6140.8
Cisco Systems Inc.USD112.18+1.48+1.34111.93112.75110.93113.18
Citius Pharmaceuticals Ord.USD0.55+0.06+13.500.530.580.490.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--1.842.12.12.12.2
Cleanspark Ord ShsUSD15.38+0.96+6.6615.5415.6014.6715.70
Clearfield Inc.USD32.02+1.87+6.2030.1132.3230.8432.41
ClearPoint Neuro Ord ShsUSD15.4100+0.3600+2.3915.320018.310015.010015.5300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.1000+0.8800+7.2012.200015.410012.280013.1999
Cloudastructure Class A Or.USD0.28-0.01-4.140.260.300.260.34
Clover Health Investments .USD4.79+0.29+6.444.534.834.584.88
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD237.38-7.73-3.15237.00237.40237.14243.72
Co-Diagnostics Inc.USD2.36-0.08-3.282.232.402.192.55
Coca-Cola Consolidated Inc.USD183.0900+1.1200+0.62179.0000185.1500180.1100183.5550
Cocrystal Pharma Inc.USD0.93-+0.020.931.030.930.95
Codexis Ord ShsUSD2.20-0.01-0.452.182.262.172.30
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD12.70+0.30+2.4212.2712.9012.4613.11
COGNEX ORDUSD62.94-0.14-0.2262.0864.1562.6264.75
COGNIZANT TECHUSD43.63-1.01-2.2643.6543.9243.5544.66
Cognyte Software Ord ShsUSD8.600-0.100-1.157.7809.5208.5108.760
Coherent Ord ShsUSD317.21+31.81+11.15318.00318.49301.87319.95
Coherus Biosciences Ord Sh.USD1.47+0.05+3.521.361.481.401.48
Cohu Inc.USD56.22+4.67+9.0655.5157.2053.8556.38
Coinbase Global Ord Shs Cl.USD175.85+15.42+9.61176.50176.96167.86181.49
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.22+0.20+0.8911.0333.0922.0122.02
Columbia Banking System Or.USD32.85+0.05+0.1532.2233.4932.3432.86
COMCAST CORPUSD23.81+0.03+0.1323.7823.8823.5823.95
Commerce Bancshares Ord Sh.USD58.37-0.41-0.7057.4959.3958.0558.80
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD75.1600+0.4400+0.5973.660076.650073.870075.5984
COMPASS Pathways PLCUSD12.18+0.51+4.3712.1012.2511.4812.26
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.49+0.15+6.412.472.542.342.52
Comtech Telecommunications.USD1.73+0.08+4.851.601.741.641.74
Concentrix Ord ShsUSD23.79-0.45-1.8623.5925.8623.5924.64
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.84-0.16-0.5528.5029.4028.6629.43
Constellation Energy Ord S.USD262.22+8.72+3.44261.61262.88255.72264.45
Context Therapeutics Ord S.USD0.63+0.01+2.270.620.650.610.64
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.01-0.58-0.8170.0972.3970.2071.61
Copart Ord ShsUSD27.17-0.32-1.1627.0027.3726.8527.22
Corbus Pharmaceuticals Hol.USD8.98+0.09+1.018.989.508.839.05
Core Scientific Ord ShsUSD24.01+1.61+7.1923.7124.1022.7924.66
CorMedix Ord ShsUSD8.19+0.41+5.277.898.957.828.21
Cornerstone Building Brand.USD84.34+0.38+0.4582.6585.9283.1986.48
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.88+0.43+4.559.759.999.629.99
Corvus Pharmaceuticals Ord.USD14.47+0.37+2.6212.8515.7914.0514.57
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21-0.02-9.080.210.220.210.24
CoStar Group Inc.USD28.50-1.18-3.9828.3028.8228.3429.39
COSTCO WHOLESALE CORP.USD929.22-6.58-0.70929.46930.85924.44931.99
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.90+0.49+0.9253.6058.0051.5755.58
CREATIVE MEDICAL TECHNOLOG.USD0.83-0.03-3.720.820.890.820.90
Crescent Biopharma Ord ShsUSD16.6400+1.5900+10.5615.400017.000015.630017.5639
Crescent Capital BDC Ord S.USD11.07+0.11+1.0010.9511.2310.9611.20
Crinetics Pharmaceuticals .USD83.90+0.03+0.0483.6183.9883.8784.00
Crispr Therapeutics Ord Sh.USD48.15+1.16+2.4748.1548.5746.8648.62
Critical Metals Ord ShsUSD6.3500+0.1400+2.256.34006.45006.25066.6400
CROCS INCUSD135.28-0.11-0.08133.55140.42133.71136.17
Cronos Group Ord ShsUSD2.80+0.01+0.182.722.852.782.82
CrowdStrike Holdings Inc.USD191.15-7.34-3.70190.88191.50189.68200.00
CryoPort Ord ShsUSD16.24+0.53+3.3714.9017.2014.6216.32
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD49.89-0.22-0.4449.5049.8749.3650.35
Cue Biopharma Ord ShsUSD33.46+2.51+8.1132.8035.0429.9335.00
Cullinan Therapeutics Ord .USD18.0600+0.5600+3.2015.810019.500017.490018.2000
Curanex Pharmaceuticals Or.USD0.2022+0.0007+0.350.18430.23000.20130.2200
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.59+0.02+0.782.262.692.462.60
CURIS ORDUSD4.75+0.23+5.094.655.514.495.11
CVB Financial Ord ShsUSD22.4200-0.0500-0.2221.970022.860022.150022.4850
CVRx Ord ShsUSD4.97+0.20+4.194.944.974.685.03
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.70+0.09+2.353.214.283.603.72
CYNGN ORDUSD1.16+0.02+1.751.151.191.141.19
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.42-0.10-2.843.123.483.393.55
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD32.9900+0.0250+0.0832.350033.630031.940034.7450
DARE BIOSCIENCES INCUSD1.25-0.09-6.721.301.451.231.36
Datadog Ord Shs Class AUSD254.79-8.41-3.20253.00255.00251.83263.32
Datavault AI Inc.USD0.368-0.023-5.890.3670.3700.3650.410
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.66+0.55+5.449.8811.4410.0910.82
Dave Ord Shs Class AUSD438.90+0.62+0.14431.50440.00432.65458.25
Dawson Geophysical Ord ShsUSD4.700+0.300+6.824.6004.8204.3304.840
Decoy Therapeutics Ord ShsUSD4.9200-0.3200-6.114.86006.20004.91005.3100
Definium Therapeutics Ord .USD45.08+2.28+5.3344.8145.4141.5745.17
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.65+0.19+1.4113.3413.8513.2013.72
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.99-2.69-3.6570.0072.4070.9373.64
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD74.75-0.94-1.2473.5074.9074.0976.95
Diamedica Therapeutics Ord.USD7.08+0.07+1.006.637.286.987.14
Diamondback Energy Ord ShsUSD199.80+4.42+2.26196.81200.00195.80199.90
Digi International Inc.USD66.79+2.65+4.1365.5068.0965.0667.04
Digital Turbine Inc.USD9.18+0.84+10.079.179.378.639.19
Diodes Ord ShsUSD93.75+6.48+7.4391.8894.4690.1494.39
Disc Medicine Ord ShsUSD75.58+1.20+1.6174.1277.0573.8975.71
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.64+0.54+5.938.609.669.179.64
DLocal Limited Class AUSD14.7700+0.0600+0.4114.680014.800014.515014.9500
Docebo Ord ShsUSD19.36-0.12-0.6218.9519.6218.9619.58
DocuSign Ord ShsUSD50.74-1.56-2.9850.7452.4250.5652.45
DOLLAR TREE ORDUSD125.74-0.64-0.51124.15127.33125.20127.62
Donegal Group Ord Shs Clas.USD18.57-0.04-0.2114.7420.6218.3918.67
DRAFTKINGS INC USD23.85-0.47-1.9323.8223.9123.8024.33
Draganfly IncUSD4.5400+0.2900+6.824.46004.70004.26004.5400
Dream Finders Homes Inc.USD15.25+0.37+2.4911.8916.0214.6315.36
Driven Brands Holdings Ord.USD14.56-0.19-1.2912.9717.9114.3314.89
DropBox Ord Shs Class AUSD29.42-1.11-3.6428.8529.5029.3830.63
Duolingo Ord Shs Class AUSD124.7-9.2-6.86124.6125.0124.0133.7
DXP Enterprises Inc.USD174.1+6.3+3.78170.7177.5168.2178.5
DYADIC INTL INCUSD1.47+0.26+21.491.461.551.201.55
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD133.40-0.52-0.39129.40136.00131.76133.90
eBay Inc.USD113.05-1.15-1.00112.71113.50112.19115.02
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.89+0.01+0.352.862.962.862.96
EDUCATIONAL DEVELOPMENT OR.USD1.45-0.01-0.681.321.681.441.49
EHang Holdings ADRUSD5.32+0.10+1.925.255.355.225.43
EHEALTH ORDUSD1.45+0.03+2.111.301.671.421.47
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.28+0.15+0.9315.6217.8216.0016.32
Elbit Systems Ltd (ESLT) USD774.6+19.8+2.62759.7789.7758.7781.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.40+0.33+5.446.468.465.996.51
ELECTRONIC ARTSUSD209.04-0.25-0.12208.34209.00208.96209.33
Eledon Pharmaceuticals Ord.USD3.95+0.09+2.333.923.993.904.03
Elemental Royal Corp USD15.85+1.28+8.7915.5016.0014.9015.96
Elicio Therapeutics Ord Sh.USD3.0800+0.0400+1.323.03003.39003.02003.1600
Eltek Ord ShsUSD8.96+0.44+5.168.259.598.519.32
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.36+0.42+8.395.005.695.055.62
Energy Recovery Ord ShsUSD8.620+0.140+1.658.2309.7608.5158.735
enGene Holdings Ord ShsUSD1.9300+0.0600+3.211.92001.94001.86001.9400
Enlight Renewable Energy L.USD89.51+0.91+1.0387.7889.6587.3490.24
Enovix CorporationUSD4.83+0.26+5.584.814.854.604.92
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD39.94+0.48+1.2239.9240.2139.1040.82
Entegris Ord ShsUSD140.17+6.38+4.77140.17142.62138.47143.06
Entera Bio Ord ShsUSD1.96-0.03-1.511.772.041.912.02
Enterprise Financial Servi.USD66.76-0.12-0.1826.6277.0765.8966.88
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.24+0.18+4.434.244.254.074.27
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.63+0.16+6.482.652.782.472.64
Equinix Inc.USD1 027.88+10.57+1.041 015.131 040.751 018.401 036.33
Erasca Ord ShsUSD19.38+0.56+2.9818.7519.8018.7019.59
ERICSSON ADR/BUSD9.59-0.01-0.059.569.709.539.65
Erie Indemnity Ord Shs Cla.USD215.82-9.19-4.08214.25233.48215.21224.45
Ernexa Therapeutics Ord Sh.USD4.5400-0.8900-16.394.00005.08004.46005.4200
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD43.20+2.13+5.1942.7943.7740.8643.76
ETSY ORDUSD81.68-2.35-2.8074.4983.1981.0084.99
Euro Tech Holdings Ord ShsUSD1.59+0.02+1.271.581.621.531.68
EuroDry Ord ShsUSD24.12+1.77+7.929.4827.7422.0124.50
Euroholdings LtdUSD8.1800+0.0800+0.997.41008.45008.18008.1800
Euronet Worldwide Inc.USD79.20-2.15-2.6476.2085.5978.9081.67
Euroseas Ord ShsUSD72.95+3.15+4.5167.4074.0070.5473.70
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD26.92-0.62-2.2523.5031.4725.5628.30
Everspin Technologies Ord .USD16.030+1.600+11.0915.90016.07015.04516.190
Evgo Inc.USD1.60-0.07-4.191.601.681.601.67
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.53-0.02-3.150.480.550.520.58
Evolus Ord ShsUSD5.805+0.260+4.695.7406.4005.4705.865
Evotec SE Sponsored ADRUSD2.00+0.02+1.011.812.221.992.06
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD56.12+0.59+1.0654.6156.5055.0556.44
EXELON CORPUSD45.89-0.07-0.1545.4646.6945.5146.03
EXICURE ORDUSD1.93+0.04+2.121.711.921.772.00
ExlService Holdings Ord Sh.USD27.35-0.84-2.9624.6727.8827.2328.12
EXONE ORDUSD49.31-0.01-0.0249.2949.3149.3049.32
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD264.94-0.14-0.05260.97271.04260.25268.99
EXPEDITORS INTERNATIONAL O.USD178.51+1.14+0.64176.48180.85178.15181.18
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD60.66-2.02-3.2259.7561.7260.6362.12
EXTREME NETWORKS INCUSD30.44+0.16+0.5329.8332.0030.2131.03
EZCORP Non Voting Ord Shs .USD32.53+0.57+1.7830.8632.5331.5032.58
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD408.74-3.18-0.77402.95413.71407.57417.03
Faraday Future Intelligent.USD0.112+0.002+1.820.0820.0890.1050.119
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.90+0.12+0.3930.2831.5130.4130.93
FASTENAL ORDUSD45.01+0.25+0.5644.2845.2844.0645.05
FATE THERAPEUTICS ORDUSD2.83+0.04+1.252.783.002.782.86
Femasys Ord ShsUSD3.91+0.64+19.573.504.043.124.22
Fermi LLCUSD6.65+0.53+8.666.616.856.106.86
Ferroglobe Ord ShsUSD3.40+0.08+2.412.993.473.323.46
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.79+0.13+0.6618.1520.1419.7120.07
FIFTH 3RD BANCORPUSD57.64+0.24+0.4256.8058.3856.6057.66
Financial Institutions Ord.USD39.49+0.18+0.4638.7340.2638.2039.82
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD21.1100+1.4400+7.3221.150021.270019.670021.5000
Firefly Neuroscience Ord S.USD1.15+0.03+2.681.141.231.121.19
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.0400+0.5200+1.9626.520027.570026.020027.0700
First Interstate BancSyste.USD38.97+0.42+1.0934.0044.5038.1838.98
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD206.05+0.74+0.36204.30206.44203.80209.76
FISERV AKTIEUSD50.61-1.07-2.0750.6651.7050.5851.87
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD74.95+1.86+2.5469.0180.0071.4077.00
FLEXTRONICS INTLUSD127.39+7.48+6.24126.61128.05123.44128.10
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.20-0.03-0.713.504.504.104.37
Fluence Energy Ord Shs Cla.USD15.28+1.00+7.0015.1815.4014.7715.48
FLUENT ORDUSD3.63-0.03-0.822.744.023.583.73
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.47-0.56-3.1117.2518.7217.2518.02
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD158.10-2.26-1.41156.00158.00156.02163.50
Fortress Biotech Ord ShsUSD3.53+0.20+6.013.513.593.343.60
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.15+0.10+2.474.004.224.054.20
Fox Corp.USD51.47-0.08-0.1650.4452.3751.1051.79
Fox Ord Shs Class AUSD57.57+0.09+0.1657.6058.9756.8557.85
FRANCO NEVADA ORD (FNNVF)USD207.45+7.28+3.64207.42207.99202.15209.30
Freedom Holding Corp.USD160.04+2.52+1.60155.00162.99156.34161.05
FREIGHTCAR AMERICA ORDUSD7.81+0.35+4.697.719.727.667.98
Freshworks Ord Shs Class AUSD10.69-0.36-3.2610.6310.9010.5811.09
Frontier Group Holdings In.USD6.16-0.05-0.816.046.366.056.37
Frontier Nuclear and Miner.USD1.7300-0.0100-0.571.73001.79001.72001.7900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD210.25+10.54+5.28208.20213.00196.48212.40
FTAI Infrastructure Ord Sh.USD4.30+0.21+5.134.204.764.044.32
Fuelcell EnergyUSD21.64+1.80+9.0721.3021.5019.5122.18
Fulcrum Therapeutics Ord S.USD3.68+0.06+1.663.624.003.623.75
Fulgent Genetics Inc.USD19.88+0.27+1.3819.4220.1419.4519.93
Full House Resorts Inc.USD2.43+0.02+0.832.392.502.382.50
Fusion Fuel Green Ord Shs .USD2.65+0.08+3.112.402.702.562.69
Futu Holdings LtdUSD103.66+5.38+5.47103.30103.8798.85103.87
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD25.4100+1.7500+7.4025.490025.800024.375026.0099
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.52-+0.860.490.510.500.52
Gaming and Leisure Propert.USD44.51-0.15-0.3444.2044.8444.1344.72
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.0400-0.7900-1.2661.880062.710061.870063.0800
Gemini Space Station Ord S.USD4.77+0.27+6.004.724.794.574.87
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.11-0.57-2.1225.6126.1125.9526.76
Genasys Ord ShsUSD1.72-0.01-0.581.032.261.711.79
GeneDx Holdings Ord Shs Cl.USD61.65+1.00+1.6561.0062.7358.1462.00
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD7.94+0.73+10.127.968.156.998.17
Geospace Technologies Ord .USD7.10+0.29+4.266.327.856.907.20
GEOVAX LABS ORDUSD1.00+0.01+1.020.981.050.981.02
GERON ORDUSD1.44+0.01+0.351.321.471.421.48
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.73+0.01+0.581.691.771.691.77
Gibraltar Industries OrdUSD43.59+0.04+0.0942.9444.3543.1144.32
GigaCloud Technology Ord S.USD38.49+0.12+0.3138.2538.7738.2338.80
Gilat Satellite Networks L.USD11.64+0.80+7.3811.0012.6311.0611.76
GILEAD SCIUSD130.28-2.93-2.20129.20130.27129.13132.87
Gitlab Ord Shs Class AUSD32.85-1.22-3.5832.8034.5032.4134.32
Gladstone Commercial REIT .USD13.12+0.09+0.6912.7214.0012.9813.13
Gladstone Investment Corp.USD16.54+0.13+0.7915.9016.7016.3616.71
Gladstone Land REIT Ord Sh.USD8.83+0.13+1.498.748.908.658.85
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD35.76-0.82-2.2435.0136.5734.8736.46
Globalfoundries Ord ShsUSD59.39+2.58+4.5458.4459.5657.8259.91
Globalstar Voting Ord ShsUSD79.87+0.54+0.6877.6980.5879.4280.44
GLOBUS MARITIME ORDUSD3.06+0.23+8.132.713.102.853.14
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.8+0.1+0.2248.749.749.450.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.01+0.06+0.4612.2213.7812.9013.06
GoodRx Holdings Inc.USD3.02-0.12-3.822.703.142.993.13
GOODYEAR TIRE & RUBRUSD7.3-+0.627.17.47.27.4
Goosehead Insurance Ord Sh.USD53.75-3.48-6.0850.0063.5853.6457.89
GoPro Inc.USD0.7-+5.370.70.70.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.7300+0.5800+4.7712.800012.990012.420012.9300
Grab Holdings Ord Shs Clas.USD3.50-0.12-3.313.503.513.493.62
Grail Ord ShsUSD72.71+3.80+5.5171.6273.9868.1173.53
Gravity ADR Representing 2.USD62.22+0.29+0.4752.7369.7561.7563.00
Great Elm Capital Corp.USD5.27-0.03-0.574.765.275.275.41
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.91+0.78+36.622.902.972.153.05
Greenland Technologies Hol.USD0.54-0.01-2.030.530.600.540.56
GreenPower Motor Company I.USD1.60+0.04+2.561.591.651.491.65
Greenpro Capital Ord ShsUSD1.11+0.01+0.911.121.221.041.13
Greenwave Technology Solut.USD2.8500+0.0100+0.352.80003.30002.85002.9100
Greenwich LifeSciences Inc.USD14.65+0.58+4.1214.7114.9613.0415.36
Grid Dynamics Holdings Ord.USD5.86+0.13+2.275.855.995.625.89
Grindrod Shipping Holdings.USD32.14+0.84+2.6724.0840.1232.1432.14
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD26.05-1.90-6.8026.0027.8025.9028.30
GrowGeneration Ord ShsUSD1.40-0.01-0.711.281.481.391.43
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD104.23+0.22+0.21102.22106.00103.18105.32
Grupo Financiero Galicia A.USD50.94+0.99+1.9851.0751.9550.1851.63
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.250+0.680+12.216.2006.3205.7206.345
GT BIOPHARMA ORDUSD0.36+0.02+5.070.340.370.340.37
Guardant Health Inc.USD152.29+4.22+2.85146.20155.26144.85153.01
Guardforce AI Ord ShsUSD0.40+0.01+2.250.390.420.380.41
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD78.60+1.51+1.9667.7980.0076.9678.64
Harmony Biosciences Hldg O.USD36.84+3.34+9.9733.3337.5633.1936.93
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD43.71-0.74-1.6643.2144.1343.0945.36
Harte Hanks Ord ShsUSD2.45+0.04+1.661.932.862.452.45
HASBRO ORDUSD88.78+7.19+8.8186.5589.9183.9193.05
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.10-0.06-2.782.062.122.072.20
Health In Tech Ord Shs Cla.USD1.130+0.020+1.771.0901.2001.1101.180
Healthcare Services Group .USD24.80-0.15-0.6022.6425.1024.4025.10
Healthequity Ord ShsUSD97.77-1.11-1.1295.81108.2796.6099.28
Heartland Express Ord ShsUSD15.31+0.23+1.5312.7916.8714.8615.37
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.03+0.03+0.505.326.565.926.05
Hennessy Advisors Ord ShsUSD9.95-0.03-0.309.9011.759.9010.00
Hennessy Capital Acquisiti.USD10.05-0.01-0.059.9810.1310.0510.05
Henry Schein Ord ShsUSD85.86-0.34-0.3985.8787.1785.5486.33
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.48--0.670.460.500.460.49
Hertz Global Holdings IncUSD1.85+0.09+5.111.831.881.711.86
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.72+0.35+4.757.678.407.447.76
HIMAX TECHNOLOGIES ADR REP.USD13.68+0.99+7.7613.3713.8513.1713.75
Hive DigitalTechnologies L.USD3.23+0.15+4.703.243.263.123.28
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD200.1400-2.3300-1.15200.0000200.9800195.1600203.5000
Hooker Furnishings Ord ShsUSD14.27+0.62+4.5413.8614.4313.7214.32
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD16.69-2.91-14.8516.7318.9916.5020.11
HORIZON TECHNOLOGY FINANCE.USD4.56-0.03-0.654.564.724.554.69
Hour Loop Ord ShsUSD1.87-0.02-1.061.851.951.851.89
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.671+0.015+2.220.6400.6990.6400.710
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD18.17+0.11+0.6117.9318.4217.7218.20
Hut 8 CorpUSD108.98+8.05+7.98107.19109.80103.80110.47
Hycroft Mining Holding Ord.USD20.72+1.96+10.4520.7420.8219.3320.76
Hydrofarm Holdings Group O.USD0.68--0.340.680.860.650.71
Hyperliquid Strategies IncUSD7.0800+0.0300+0.437.04007.10006.91507.2500
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.7-0.2-0.9118.522.420.521.1
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.69+0.15+1.997.657.757.497.70
Ichor Holdings AktieUSD95.85+12.16+14.5395.0097.0088.2396.20
ICON Ord ShsUSD166.62+0.44+0.26163.29169.92162.18167.64
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD35.99+0.54+1.5235.2736.7035.4736.17
IDENTIVE GROUP ORDUSD2.78+0.06+2.212.442.782.702.81
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD552.46-11.35-2.01502.98559.82545.57562.02
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD192.53+7.85+4.25188.68195.00178.88192.88
Immatics Ord ShsUSD9.4100+0.1800+1.958.240013.02009.22009.4750
Immersion Ord ShsUSD6.52+0.09+1.406.256.566.446.58
Immix Biopharma Ord ShsUSD9.570+0.770+8.759.0009.6808.8309.685
Immunic Ord ShsUSD15.1500+0.1500+1.0013.720015.380014.920015.4000
ImmunityBio Inc.USD8.070+0.575+7.678.0108.1207.5408.140
Immunocore Holdings ADRUSD34.48+0.43+1.2634.4735.1633.3534.50
IMMUNOME ORDUSD22.78+0.62+2.8022.3424.6821.9323.05
Immunovant Inc.USD39.53-0.39-0.9838.7440.2239.3340.25
Immutep American Depositar.USD0.40-0.01-2.040.370.450.380.41
IMPINJ Ord ShsUSD136.03-1.69-1.23123.49136.97134.45141.92
INCYTE ORDUSD117.39+1.74+1.50115.00119.00114.80118.95
Indaptus Therapeutics Ord .USD2.52+0.06+2.442.402.762.342.55
Indivior Pharmaceuticals O.USD40.4500+1.3300+3.4039.640041.330038.560040.5700
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.81-0.01-0.551.712.001.771.87
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.69-0.78-0.8687.9689.6288.8690.36
Inhibikase Therapeutics Or.USD2.230-0.010-0.442.1402.2302.1802.320
Inmode Ord ShsUSD15.36+0.01+0.0315.1015.6015.2015.40
INmune Bio Ord ShsUSD1.97-0.02-1.011.832.001.912.04
Innodata Ord ShsUSD63.63+1.55+2.5063.6364.1562.4964.49
Innoviva Inc.USD21.58+0.30+1.4121.1522.0121.1921.73
Innoviz Technologies Ord S.USD0.66+0.06+10.180.640.690.610.69
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10+0.01+0.921.091.111.071.10
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD7.60+0.10+1.336.868.467.527.76
Insight Enterprises Ord Sh.USD116.14+1.95+1.71113.90118.40114.39116.79
InspireMD Ord ShsUSD0.70--0.410.640.720.700.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD19.01+0.12+0.6417.9419.4118.6119.30
Integrated Media Technolog.USD0.53+0.06+13.250.500.620.470.54
Intel Corp.USD105.45+8.39+8.64105.41105.61101.22106.34
Intellia Therapeutics Ord .USD11.47+0.55+5.0411.4411.5510.9311.56
Intellicheck Mobilisa Ord .USD3.83-0.02-0.523.393.903.803.90
Intelligent Living Applica.USD3.36-0.18-5.083.133.523.163.52
INTERACTIVE BROUSD94.42+2.74+2.9993.6093.7593.2995.55
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD289.92-3.90-1.33287.00290.75278.96295.38
Intuitive Machines Ord Shs.USD14.64+0.81+5.8614.6714.9013.8314.89
INTUITIVE SURGICAL ORDUSD350.06-3.11-0.88350.50351.54347.00362.85
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD53.39+0.44+0.8352.6954.2552.2654.13
Iovance Biotherapeutics Or.USD5.48+0.46+9.165.455.515.025.53
IPG PHOTONICS ORDUSD102.79+4.89+4.9989.00112.8999.47103.68
iQIYI ADS Representing 7 O.USD1.25+0.02+1.631.211.271.221.27
IQM Quantum Computers Oyj .USD11.95+1.15+10.6510.6511.8311.1811.95
Iridium Communications Ord.USD47.24+0.83+1.7946.6147.4946.4947.47
Iris Energy Pty Ord ShsUSD41.29+1.09+2.7141.4841.5040.3442.68
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD84.14-0.23-0.2774.0894.2784.0686.10
Ituran Location and Contro.USD57.43+1.72+3.0957.3658.5755.7457.99
IZEA Worldwide Inc.USD3.46-0.02-0.573.154.033.453.55
J.B. HUNT TRANUSD293.26+2.65+0.91290.00295.00287.45294.71
Jack Henry and Associates .USD148.90-4.26-2.78147.98150.78148.42151.84
Jaguar Health Inc.USD1.28+0.02+1.591.111.451.231.36
JAKKS Pacific Ord ShsUSD24.4100+0.3300+1.3724.130024.700023.950024.7400
James River Group Holdings.USD4.430-0.150-3.283.5705.3704.3904.610
Janux Therapeutics Ord ShsUSD16.26+0.21+1.3115.7016.7515.8816.30
Jazz Pharma PlcUSD254.22+10.75+4.42249.31261.50242.11255.20
JD.COM ADR REP 2 CL A ORDUSD30.43-0.17-0.5630.3830.4130.3730.94
Jefferson Capital Ord ShsUSD19.3100+0.2500+1.3118.120022.680018.660019.5100
JETBLUE AIRWAYS ORDUSD5.35-0.10-1.835.305.355.265.50
JFrog Ltd.USD86.56-3.87-4.2886.0187.5083.9889.16
Jiayin Group Inc.USD2.46-0.02-0.812.412.772.432.59
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.02-0.24-0.5245.5046.9345.7146.80
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD89.08+0.93+1.0687.3090.0087.6589.37
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.58+0.26+11.212.222.582.262.59
Kaiser Aluminium Ord ShsUSD164.37+7.43+4.73161.20164.36158.49165.92
Kaixin HoldingsUSD5.79-0.18-3.185.606.285.506.24
KALA BIO IncUSD0.733-0.017-2.200.7320.8140.7320.800
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.28+0.19+2.685.977.317.177.31
KANDI TECHNOLOGIES GROUP USD0.73-+0.340.660.750.640.78
KARYOPHARM THERAPEUTICS OR.USD7.87+0.40+5.297.417.977.468.27
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.21-0.23-0.7630.0030.5330.1930.68
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.42-0.03-2.071.331.561.351.46
Kingsoft Cloud Holdings AD.USD10.05+0.01+0.1010.0010.309.9510.23
Kiniksa Pharmaceuticals Or.USD63.55+0.97+1.5560.1564.8162.4863.87
KINS Technology Group Inc.USD0.1281-0.0020-1.540.12830.14250.12810.1366
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD217.56+9.96+4.80216.82217.30214.23221.00
Knightscope IncUSD1.430+0.030+2.141.4001.4901.4001.555
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD42.42+1.55+3.7941.5743.2641.2443.45
KOPIN CORPUSD4.06+0.29+7.693.724.143.874.14
Korro Bio Ord ShsUSD11.96+0.46+4.0011.9813.6211.6212.09
Koss Corp.USD3.80+0.04+1.063.343.823.733.83
KRAFT HEINZ ORDUSD25.79-0.07-0.2725.6025.8425.6226.18
KRATOS DEFENSE AND SECURIT.USD48.21+2.27+4.9448.0048.5045.6048.92
Krispy Kreme Ord ShsUSD3.19-0.01-0.313.133.223.133.22
Krystal Biotech Inc.USD339.06-0.16-0.05338.80340.05325.00341.97
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD108.54+8.48+8.47107.00110.66103.65108.65
Kura Sushi USA Ord ShsUSD45.86+1.48+3.3344.0052.4043.2146.67
Kymera Therapeutics Ord Sh.USD113.37+2.31+2.0896.03135.68110.25113.83
LAKELAND INDUSTRIES ORDUSD11.47-0.02-0.1311.3913.1511.2811.59
LAM RESEARCH ORDUSD322.00+15.24+4.97320.81321.75313.29328.14
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD107.95+3.55+3.40105.52108.94103.31108.00
Larimar Therapeutics Ord S.USD3.93+0.10+2.613.464.103.743.99
Laser Photonics Ord ShsUSD1.150+0.060+5.501.1301.1701.0901.300
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.84-0.27-4.425.146.965.776.20
LATTICE SEMICONDUCTOR ORDUSD135.83+10.27+8.18133.11138.52129.92136.98
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.84+0.06+0.777.8212.467.178.30
LendingTree AktieUSD43.27-0.86-1.9542.4044.1342.0044.48
LENZ Therapeutics Ord ShsUSD5.16+0.20+4.034.505.604.895.16
Leonardo DRS Ord ShsUSD45.46+1.05+2.3644.5846.3543.9146.07
LEXICON PHARMACEUTICALS OR.USD2.38+0.05+2.152.372.592.262.40
LexinFintech Holdings Amer.USD1.44-0.01-0.691.431.541.431.54
LGI HOMES ORDUSD56.21-0.75-1.3255.3757.1955.1656.88
Li Auto Inc.USD12.21-0.16-1.2912.2012.2512.2012.51
Liberty Capital Ord Shs Se.USD22.3200+0.7500+3.4821.250034.920021.380022.4000
LIBERTY GLOBAL CL A ORDUSD10.28-0.03-0.299.2411.6910.2310.44
Liberty Global Ord Shs Cla.USD9.95-0.05-0.459.8012.429.9310.10
Liberty Latin America 9 0 .USD19.0600+0.1900+1.0118.940019.400018.770019.1500
Liberty Live Holdings Ord .USD96.04-1.56-1.6094.1997.9195.0597.29
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD97.92-1.29-1.3097.0099.0096.9899.00
LifeMD Ord ShsUSD4.09-0.23-5.324.054.404.074.39
LifeStance Health Group In.USD11.450+0.110+0.9711.01011.76011.30511.640
Lifevantage Ord ShsUSD6.400+0.140+2.246.2406.4006.1806.400
Lightbridge OrdUSD8.04+0.59+7.927.778.257.538.07
LightPath Technologies Ord.USD12.66+2.30+22.2012.6612.9010.9012.84
Lightwave Logic Ord ShsUSD6.88+0.93+15.637.107.256.146.90
Lincoln Electric Holdings .USD249.02+3.58+1.46243.73248.83243.73250.17
Lipocine Ord ShsUSD2.19+0.04+1.862.062.432.152.25
Lisata Therapeutics Ord Sh.USD2.24-1.29-36.452.202.351.952.56
Live Oak Bancshares Ord Sh.USD41.64+0.01+0.0241.0442.4040.8641.67
LivePerson Inc.USD1.57-0.05-3.091.431.921.561.61
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.92-0.12-0.4824.6125.2324.5425.09
LOGITECH N ORDUSD102.91+1.13+1.11103.40104.95102.64104.80
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.61+0.01+1.560.600.620.600.62
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.59-0.03-0.1716.0118.0017.4917.96
LSI Industries Ord ShsUSD23.79+0.40+1.7123.3124.2623.0123.90
Lucid Group Ord ShsUSD7.32+0.21+2.957.277.386.887.44
LULULEMON ATHLETICA ORDUSD116.63-0.04-0.03115.55117.00113.39116.95
LUMENTUM HOLDINGS ORDUSD837.56+72.01+9.41837.87839.30799.81843.00
Luminar Technologies Inc.USD41.91+4.18+11.0739.0047.0040.2742.12
Lunai Bioworks Ord ShsUSD2.7600+0.1200+4.552.64003.09002.65003.0900
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.19-0.24-1.5615.2015.2915.0915.79
MacroGenics Ord ShsUSD4.54+0.22+5.094.175.154.314.56
MAGIC EMPIRE GLOBAL CL A O.USD1.16+0.05+4.501.121.211.131.18
Magnite Ord ShsUSD19.13+0.16+0.8418.8120.0018.5319.32
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.08+0.03+0.1127.5428.6327.7528.40
Manhattan Bridge Capital O.USD4.19-0.01-0.244.164.604.154.23
MannKind Aktie USD4.05+0.07+1.764.004.153.964.23
Maplebear Ord ShsUSD45.4500-1.3000-2.7844.540047.680045.350047.1800
MapLight Therapeutics Ord .USD37.4400+1.4500+4.0336.710040.000036.030038.2600
MARA Holdings Inc.USD12.25+0.58+4.9712.2112.2311.8112.76
Maravai Lifesciences Holdi.USD7.10+0.11+1.576.957.106.747.17
Marex Group Ord ShsUSD64.64+2.02+3.2363.7165.9262.9465.37
Marine Petroleum UnitsUSD5.10+0.16+3.244.755.655.065.10
Marketaxess Holding Inc.USD112.27-2.65-2.31111.80114.00111.90115.10
Marqeta Inc.USD17.44-0.12-0.6814.6317.4617.1517.53
MARRIOTT INTERNATIONAL CL .USD367.81+0.88+0.24364.84370.73365.05372.21
Marvell Technology Ord ShsUSD207.96+13.02+6.68209.70209.80202.84210.60
Marzetti Ord ShsUSD108.2200-2.0700-1.88106.7500110.3600107.3000111.3750
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.75-0.29-0.7438.0039.9038.4739.01
Materialise ADRUSD6.60+0.04+0.616.237.666.506.78
MATTEL ORDUSD14-+0.4214151415
Matthews International Ord.USD27.49+0.37+1.3620.5830.4226.8427.72
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD60.28+0.14+0.2359.3861.4758.3761.17
Mc Grath Rent Corp.USD116.63-0.86-0.73114.38118.90115.22119.55
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33-0.01-0.751.301.361.321.35
MediWound LtdUSD14.28-0.32-2.1914.2016.2814.0714.58
Medline Ord Shs Class AUSD39.09+0.21+0.5439.0040.0038.2239.69
Medpace Holdings Inc.USD531.67+3.74+0.71521.41531.66514.47537.86
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 822.65-9.77-0.5318151 822.651 797.961840
MERCER INTERNATIONAL ORDUSD1-+3.491111
Mereo BioPharma Group PlcUSD0.31-+0.200.300.320.300.31
Meridian Bioscience Inc.USD4.08+0.29+7.653.854.103.704.12
Merlin Ord ShsUSD3.83+0.25+6.983.754.093.734.19
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.42-0.21-1.2614.1218.4816.1016.43
Meta Platforms Inc.USD643.81-2.04-0.32641.50642.13643.20655.88
MicroAlgo IncUSD4.15+0.11+2.723.684.294.114.25
MICROCHIP TECHNOLOGY ORDUSD83.38+2.87+3.5682.0083.7181.5283.87
MICROCLOUD HOLOGRAM ORDUSD1.55+0.02+1.311.531.671.511.60
Micron Technology Inc.USD970.82+105.36+12.17976.80977.19916.57982.88
Microsoft Corp.USD397.75-4.54-1.13397.01397.50396.32401.47
MICROSTRATEGY CL A ORDUSD101.95+4.13+4.22101.90102.0499.95104.60
Microvast Holdings Ord ShsUSD0.92+0.02+1.920.911.000.900.95
MicrovisionUSD0.34+0.04+11.990.340.380.310.35
Middleby Ord ShsUSD131.11+1.55+1.20126.41133.67128.09131.55
Middlesex Water Ord ShsUSD56.01-0.78-1.3754.9357.1055.5656.96
Millicom International Cel.USD98.61+1.23+1.2697.62100.0096.8099.16
MIND CTI ORDUSD1.02+0.02+2.001.001.131.001.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.48+0.11+2.523.945.404.154.54
MiNK Therapeutics Ord ShsUSD11.07+0.43+4.0410.8411.0710.5311.30
MISSFRESH ADS REP 90 ORDUSD4.17-0.05-1.183.804.203.804.21
MITEK SYSTEMS ORDUSD18.44-0.26-1.3918.1920.6218.1318.93
MKS InstrumentsUSD345.44+21.16+6.53342.00349.88333.72347.45
Mobileye Global Ord Shs Cl.USD8.99+0.04+0.458.979.008.859.23
Moderna Inc.USD59.66+0.17+0.2959.6659.8158.6160.83
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.15+0.01+0.472.082.332.102.21
Momentus IncUSD4.97+0.15+3.114.905.054.855.19
Momo A AktieUSD--
Monday.com Ltd.USD72.84-3.91-5.0972.5073.2072.0878.25
MONDELEZ INTERNATIONAL CL .USD59.86-0.41-0.6859.5059.8659.1060.14
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD307.65-15.71-4.86308.01317.05305.12329.71
Monolithic Power Systems O.USD1 383.26+54.46+4.101 375.001 395.001 364.621 396.00
MONOPAR THERAPEUTICS ORDUSD113.57+7.67+7.24106.00116.26105.89113.94
MONSTER BEVERAGEUSD94.46-0.99-1.0494.4795.5093.7896.08
Montauk Renewables Ord ShsUSD1.68+0.09+5.661.641.711.571.69
MoonLake Immunotherapeutic.USD20.06+1.01+5.3018.7021.9718.9120.08
Morningstar Ord ShsUSD165.70-6.06-3.53163.21168.60163.33168.04
Motorcar Parts of America .USD14.23+0.47+3.4214.2214.3013.6614.28
Motorsport Games Ord Shs C.USD4.63-0.04-0.864.084.854.354.72
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.49-0.04-2.611.471.511.461.55
Nano Nuclear Energy Ord Sh.USD17.30+0.89+5.4217.4517.8016.6017.31
Nano-X Imaging LtdUSD1.08-0.03-2.701.081.111.081.18
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD267.18+4.55+1.73263.17270.17255.66268.71
National Beverage Ord ShsUSD30.78-0.37-1.1930.4231.6030.4231.45
Navient Corp.USD8.68+0.04+0.468.558.818.568.72
Navitas Semiconductor Ord .USD12.83+1.29+11.1413.0313.2311.9512.86
Ncino Ord ShsUSD17.28-0.65-3.6315.2818.9817.1817.85
Nebius Group NVUSD216.9+34.3+18.78219.2219.5192.1217.6
NEKTAR THERAPEUTICS ORDUSD68.67+3.83+5.9168.5171.7464.2468.74
Neogen Ord ShsUSD9.93-0.08-0.809.8510.129.8310.13
NEOSTELLAR CAPITAL CORPUSD11.1500+0.4000+3.7210.200012.390010.600111.2300
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.12-0.05-0.558.5010.848.929.21
Nervgen Pharma Ord ShsUSD1.7800+0.0500+2.891.74001.80001.74001.8400
NET ELEMENT ORDUSD--
NETAPP ORDUSD165.76+4.60+2.85164.18169.00163.57167.57
Netcapital Ord ShsUSD0.41--0.070.400.450.400.42
NETEASE.COM INCUSD129.55-4.65-3.47129.65131.60129.20132.70
Netflix Inc.USD68.67+1.07+1.5868.1968.3966.7368.75
Netskope Ord Shs Class AUSD13.3300-0.1900-1.4113.140013.480013.030013.6400
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.62-0.02-0.921.571.671.601.67
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD179.05+6.05+3.50176.80182.60174.10179.05
Neuronetics Ord ShsUSD1.88-0.14-6.931.891.901.862.03
NeuroOne Medical Technolog.USD2.05-0.11-5.092.062.202.022.19
NeuroPace Ord ShsUSD15.46-0.29-1.8415.6018.0015.3415.88
New Fortress Energy Inc.USD0.34+0.01+2.880.330.360.330.35
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD32.3400+2.6700+9.0031.690032.980029.670032.4400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.21+0.09+1.665.125.455.155.42
NewHold Investment Ord Shs.USD10.80+0.09+0.7910.1610.9010.6910.83
News Ord Shs Class AUSD27.53-0.77-2.7026.9728.0727.5028.14
News Ord Shs Class BUSD31.21-1.00-3.1030.6131.8231.1931.95
Newtek Business Services O.USD14.88-0.07-0.4714.0015.9114.6114.95
Nexstar Media Group Inc.USD183.49-0.96-0.52180.74184.99182.14186.09
NextDecade CorpUSD7.340-0.340-4.437.3507.5007.3307.800
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD105.67+5.44+5.43104.08107.52101.50108.10
NICE LtdUSD94.13-7.21-7.1192.2594.0992.5498.79
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.4550+0.1950+4.584.40004.47004.30074.4750
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.71+0.08+3.042.682.762.552.75
nLIGHT Ord ShsUSD75.2300+6.9200+10.1374.250076.000070.800076.4500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.86-0.78-1.8241.0542.6741.8042.86
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD185.06+2.28+1.25181.86185.87182.43185.87
Northwest Bancshares Ord S.USD15.45+0.03+0.1915.3015.6115.2515.49
NORTHWESTERN ORDUSD71.80-0.08-0.1170.3673.2270.8571.90
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.96-0.28-0.9027.1031.0230.3231.48
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.610+0.330+7.714.2004.9304.3304.720
NOVAVAX ORDUSD8.08+0.20+2.477.958.707.878.13
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.00+0.06+0.3815.7716.5015.8416.41
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.48+0.77+3.3923.0323.8922.7323.69
NUWELLIS ORDUSD2.85-0.15-5.002.833.192.802.99
NVidia Corp.USD207.29+4.01+1.97206.72206.85204.01208.65
Nvni Group Ord ShsUSD1.210-0.110-8.331.1901.3101.1101.330
NXP SEMICONDUCTORS ORDUSD273.15+5.97+2.23270.00276.47270.01278.05
O REILLY AUTOMOTIVE ORD SH.USD87.97+3.44+4.0785.2387.9087.1890.58
OAKTREE SPECIALTY LENDING .USD11.98-0.11-0.9111.8012.3011.9712.21
Oatly Group American Depos.USD9.050-0.830-8.409.05010.5009.0069.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.19--1.410.180.200.180.19
OceanFirst Financial Ord S.USD19.80-0.03-0.1515.8919.9919.5019.84
Ocugen Inc.USD1.30-0.03-2.261.281.311.261.35
OCULAR THERAPEUTIX ORDUSD8.93+0.22+2.538.809.258.679.14
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD16.22-0.07-0.4314.3718.0015.9516.71
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.40+0.10+4.352.112.442.302.47
Okta Ord Shs Class AUSD141.71-6.70-4.51140.89141.60138.50147.09
Old Dominion Freight Line .USD234.79+3.03+1.31230.09234.44229.58235.16
Olema Pharmaceuticals Ord .USD11.59+0.24+2.119.6111.7911.3511.77
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.83-3.39-7.5041.2042.5641.7545.23
ON Semiconductor Corp.USD91.06+4.36+5.0390.0091.2688.4391.59
Oncology Institute Ord ShsUSD5.430-0.070-1.274.8306.2905.1905.593
Oncolytics Biotech Ord ShsUSD0.8585+0.0085+1.000.82000.89000.82000.8600
Onconetix Ord ShsUSD0.89-0.11-11.030.860.970.841.00
Onconova Therapeutics Inc.USD20.36+2.73+15.5010.3523.1620.0020.55
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.66+0.79+11.507.777.796.957.87
One Stop Systems Inc.USD13.92+1.56+12.6213.7614.2012.9114.02
OneMedNet Ord Shs Class AUSD0.653-0.026-3.760.6090.6900.6400.678
OneWater Marine Inc.USD12.87-0.48-3.6011.9313.7312.3313.74
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.52-0.01-0.402.522.652.482.59
Open Lending Ord Shs Class.USD3.14-0.01-0.163.133.153.133.14
OPEN TEXT ORDUSD22.77-0.56-2.4022.7022.9622.7023.35
OPENDOOR TECHNOLOGIES ORDUSD4.48+0.04+0.794.484.494.274.53
Opera LtdUSD19.6400+0.0600+0.3117.850020.020019.440019.8900
OPKO HEALTH ORDUSD1.21+0.01+0.831.191.241.191.25
Oportun Financial Ord ShsUSD5.77-0.18-3.035.407.175.735.95
OptimizeRx Ord ShsUSD6.66+0.15+2.305.667.436.486.68
Option Care Health IncUSD21.6700-0.0800-0.3719.530021.990021.400021.7690
ORAMED PHARMACEUTICALS ORDUSD4.0-0.1-1.953.54.34.04.2
ORASURE TECHNOLOGIES ORDUSD3.8-0.1-1.303.64.73.73.9
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.94+0.02+1.670.920.960.920.95
Organogenesis Holdings Ord.USD2.68+0.05+1.902.602.932.612.69
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.230-0.030-1.332.1602.4302.1902.275
OUTLOOK THERAPEUTICS ORDUSD1-+2.901111
Oxbridge Re Holdings Ord S.USD1.50-0.05-3.231.401.641.501.64
Oxford Lane Capital Ord Sh.USD8.82-0.05-0.568.808.858.809.00
Oxford Square Capital Ord .USD1.47+0.01+0.341.461.491.451.50
PACCAR INCUSD126.25+1.92+1.54124.11126.85124.38126.88
PACIFIC BIOSCIENCES OF CAL.USD1.40+0.04+2.941.391.541.341.42
Pacira BioSciences Ord ShsUSD25.78+0.43+1.7025.2826.2825.0925.83
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD17.48+0.39+2.2817.4817.5516.9717.57
Palantir Technologies Ord .USD132.66-2.19-1.62132.25132.48131.23134.68
Palisade Bio Inc.USD1.920+0.010+0.521.9202.0001.9001.980
Palomar Holdings Ord ShsUSD136.34-3.78-2.70136.33138.73136.01140.11
Palvella Therapeutics Ord .USD143.94+19.79+15.94141.00200.81120.61145.98
Papa Johns International O.USD32.24-1.14-3.4232.2332.4232.1733.50
Parabilis Medicines Ord Sh.USD30.0400+2.7300+10.0029.440030.630027.360030.2400
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.5300-0.0400-0.478.45008.58008.41008.6500
Patria Investments Ord Shs.USD11.14+0.05+0.4510.0011.5010.9611.29
PATRICK INDUSTRIES ORDUSD85.33-2.07-2.3781.05125.0085.1187.99
PATTERSON UTI ENERGY ORDUSD10.53+0.43+4.2610.2010.8510.0010.55
PAVmed Ord ShsUSD5.540-0.180-3.155.4805.8705.2705.760
Paychex Inc.USD111.96-3.24-2.81111.11111.98111.93114.77
Paylocity Holding Ord ShsUSD123.88-3.41-2.68121.49126.30121.99126.82
Payoneer Global Inc.USD7.12-0.01-0.147.087.157.107.15
PayPal Holdings Inc.USD55.85-0.97-1.7155.8155.9455.0056.91
Paysign Ord ShsUSD8.98+0.10+1.138.809.258.709.17
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.76+0.04+5.950.700.840.720.77
Peloton Interactive Inc.USD6.36-0.16-2.456.276.406.356.53
Penguin Solutions Ord ShsUSD58.1000+4.8700+9.1557.480058.550054.830058.7700
PENN NATIONAL GAMING ORDUSD21.23+0.02+0.0721.0021.4621.1521.65
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.12-0.08-3.642.122.322.112.28
Pepsico Inc.USD135.00-0.46-0.34134.75135.35134.27135.38
Peraso Ord ShsUSD0.760+0.013+1.700.7360.8240.7350.770
PERDOCEO EDUCATION ORDUSD31-+0.4331312931
PERFORMANCE SHIPPING ORDUSD2-+5.392222
Perion Network Ord ShsUSD9.47-0.16-1.669.4110.639.409.67
Perma Fix Environmental Se.USD16.6400+0.1700+1.0316.500017.250016.420017.2650
Perpetua Resources Ord ShsUSD18.62+1.60+9.4017.5018.6317.4918.65
Personalis Ord ShsUSD13.44+0.10+0.7513.0413.4012.9413.75
Petco Health and Wellness .USD2.70-0.01-0.372.662.752.662.73
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.99+0.03+1.531.962.001.952.00
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD43.58-0.19-0.4342.7444.4343.3243.94
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.34+2.40+8.2930.7131.3529.7831.42
Phunware Ord ShsUSD2.20+0.04+1.852.192.252.142.23
Pics N V Ord Shs Class AUSD12.3800+0.6800+5.8110.980013.280011.700012.5800
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD84.83-1.22-1.4284.6685.3084.5686.30
Pioneer Power Solutions In.USD3.28+0.13+4.133.253.723.233.41
PLAYSTUDIOS Ord Shs Class .USD0.76-0.05-6.690.710.800.760.85
Playtika Holding Ord ShsUSD4.13+0.35+9.264.024.503.694.36
PLUG POWER ORDUSD2.27+0.14+6.572.272.282.152.30
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.92+0.09+2.353.894.003.884.08
POET Technologies Ord ShsUSD8.37+0.90+12.058.308.417.778.45
Polar Power Inc.USD1.52+0.01+0.661.511.821.511.58
Polestar Automotive Holdin.USD14.98-0.56-3.6014.5115.1914.7515.95
Portillo s Ord Shs Class AUSD4--1.754545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD244.39+16.11+7.06240.72248.00232.98246.51
Power Integrations Ord ShsUSD74.39+3.24+4.5573.3074.3572.6074.92
Power Solutions Internatio.USD31.78+1.88+6.2930.6033.0030.3031.92
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD317.9+13.4+4.41311.7349.0304.0320.6
Precigen Ord ShsUSD5.49+0.42+8.285.505.585.115.59
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0637.5562.5750.0450.04
Prenetics Global Ord Shs C.USD22.06+1.23+5.8822.0222.4020.4822.73
Presidio Property Trust Or.USD2.34+0.02+0.862.192.692.292.35
Prime Medicine Ord ShsUSD3.1200+0.0700+2.303.08003.15002.93003.1500
Principal Financial Group .USD109.57-2.49-2.22109.58111.02107.86111.69
PROCEPT BioRobotics Ord Sh.USD18.52-0.70-3.6418.4018.7018.4119.09
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.87+0.10+2.104.625.734.724.96
Progress Software Ord ShsUSD39.46-0.04-0.1038.0040.0038.1539.49
Progyny Inc.USD32.24+0.47+1.4831.6033.0031.6632.32
ProKidney Ord Shs Class AUSD1.5950+0.0350+2.241.52001.61001.57001.6100
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.88+0.12+6.821.721.961.812.00
PROSPECT CAPITAL ORDUSD2.15-0.08-3.592.142.152.152.23
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD138.31+4.04+3.01135.54141.05131.05139.72
PTC IncUSD120.8-4.1-3.25118.4123.1120.5126.1
PubMatic Inc.USD12.92-0.17-1.3011.0913.9912.6713.26
Pulmatrix Inc.USD1.70+0.02+1.191.641.891.651.70
Puma Biotech AktieUSD8.58+0.28+3.377.109.768.338.75
Pyxis Oncology Ord ShsUSD2.23-0.02-0.892.052.602.202.30
Q32 Bio Ord ShsUSD15.41+0.37+2.4614.3015.3614.1315.43
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.25+0.18+1.3813.2513.7013.0513.48
Qorvo Ord ShsUSD88.93+3.21+3.7487.7790.1687.1789.63
Qualcomm Inc.USD173.50+3.18+1.87172.67173.39170.14175.49
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD143.78-12.59-8.05142.00144.98141.91155.66
Quanterix Corp.USD3.97+0.07+1.793.344.013.884.09
Quantinuum Ord Shs Class AUSD58.58+1.23+2.1459.0060.0355.2559.30
Quantum Computing Ord ShsUSD8.22+0.30+3.798.298.307.958.26
Quantum Ord ShsUSD11.46+0.47+4.2811.4011.5511.3211.67
Quantum Si Ord Shs Class AUSD0.84+0.02+2.330.820.870.820.85
QuidelOrtho Ord ShsUSD16.43-0.15-0.9016.2618.2615.5517.02
Quince Therapeutics IncUSD18.7800-0.0400-0.2117.500020.950018.540019.1350
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.39+0.09+2.094.354.464.234.52
RadNet Ord ShsUSD61.8700+1.1900+1.9659.800066.500060.080062.3300
Ramaco Resources Ord Shs C.USD11.8700+0.4300+3.7611.250011.850011.500011.9600
Ramaco Resources Ord Shs C.USD7.6000-0.0900-1.177.000012.38007.60007.8800
RAMBUS INCUSD105.79+4.94+4.90104.00106.80103.75109.00
Rapid7 Ord ShsUSD10.6100-1.3400-11.2110.050010.850010.160011.4650
Raytech Holding Ord ShsUSD3.020+0.160+5.592.7403.2102.6303.035
RCI Hospitaliy Holdings In.USD26.46+0.11+0.4225.9526.4826.2526.66
Reading International Inc.USD1.49+0.13+9.561.471.501.371.50
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD9.00+0.60+7.149.009.268.569.25
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.08+0.19+6.573.063.082.903.08
Red Cat Holdings Inc.USD8.59+0.83+10.708.508.617.888.61
Red Rock Resorts Inc.USD64.22-0.72-1.1162.9465.4964.1465.35
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD6.06+0.96+18.825.506.305.166.30
Regency Centers REIT Ord S.USD82.09-0.05-0.0681.4782.7081.5382.36
REGENERON PHARMACEUTICALS .USD675.19+3.04+0.45669.00684.48666.87678.67
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6253+0.0133+2.170.60390.66000.61090.6376
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.2900+0.0400+1.782.37002.42002.21002.3400
Relmada Therapeutics Ord S.USD5.30+0.30+6.004.375.794.865.44
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.83-0.03-0.1323.3524.3023.5724.01
Renatus Tactical Acquisiti.USD10.55-0.01-0.059.5410.6710.5310.58
ReNew Energy Global Ord Sh.USD6.22+0.04+0.656.206.286.206.28
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9200-0.0100-0.521.76002.13001.87181.9600
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.66+0.24+5.434.204.854.414.66
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.15-0.01-0.861.101.241.101.21
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.83-0.23-0.8825.3326.3325.6126.05
Rezolve AI PLCUSD2.390+0.100+4.372.3902.4002.3202.430
RGC Resources Ord ShsUSD23.7400-0.2300-0.9623.600023.740023.430024.1412
Rhythm Pharmaceuticals Ord.USD106.60+2.00+1.91105.00108.68104.18107.18
Ribbon Communications Ord .USD2.27+0.16+7.582.192.292.132.28
Richardson Electronics Ord.USD17.18+0.62+3.7416.7017.4016.6917.55
Richtech Robotics Ord Shs .USD1.65+0.05+3.131.641.671.601.67
Rigel Pharmaceuticals Ord .USD39.31-0.36-0.9137.9039.3538.4940.09
Rigetti Computing IncUSD15.28+1.03+7.2315.3015.3414.6815.40
Riot Blockchain Ord ShsUSD21.49+1.59+7.9921.4721.6520.0221.78
Rivian AutomotiveUSD17.76+0.52+3.0217.7117.7417.1317.78
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD106.36+7.08+7.13106.23106.50102.82108.21
RoboStrategy Ord ShsUSD28.49+1.36+5.0128.7829.3027.0028.50
ROCKET LAB ORDUSD69+3+5.1469706670
Rocket Pharmaceuticals Ord.USD3.40-0.03-0.873.343.733.343.46
ROCKWELL MEDICAL ORDUSD6.29-0.01-0.165.507.076.056.54
Roivant Sciences Ord ShsUSD34.96+0.91+2.6734.2635.2034.0235.24
Roku Ord Shs Class AUSD144.27+0.14+0.10143.97145.80143.74144.69
Root Inc.USD59.06-1.01-1.6858.5560.0058.4661.10
ROSS STORES INC. (ROST)USD235.81+0.03+0.01230.88238.00230.14237.64
ROYAL GOLD ORDUSD194.01+6.65+3.55194.11195.00189.63194.73
Royalty Pharma PLCUSD58.42+1.13+1.9657.2958.8056.9058.44
Rubico Ord ShsUSD2.440-0.100-3.942.4002.4902.3502.562
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.17+0.34+5.836.116.235.836.24
Rush Enterprises A AktieUSD75.91+0.99+1.3274.4477.3973.8876.03
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD22.04+2.04+10.2021.6522.0420.0322.10
SABRE ORDUSD1.73+0.01+0.581.691.771.701.77
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.43-0.42-0.5772.0174.3872.6573.63
Sagimet Biosciences Ord Sh.USD7.07-0.09-1.267.027.207.007.22
SailPoint Technologies Hol.USD14.77-0.45-2.9614.5015.1414.6315.37
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.16+0.02+0.643.163.243.113.24
Sanara MedTech Ord ShsUSD25.50+0.50+2.0025.4525.7524.7725.74
SanDisk CorpUSD1 589.4000+198.4500+14.271 609.69001 611.94001 489.64501 595.6392
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD219.41+17.54+8.69215.02221.38207.90220.65
SAREPTA THERAPEUTICS ORDUSD16-1-3.6816161617
Satellogic Ord Shs Class AUSD3.9000+0.3300+9.243.84003.91003.58003.9400
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD176.82-5.15-2.83173.41180.27176.62182.30
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.10+0.10+0.6714.8515.4014.8015.32
Scienjoy Holding Ord ShsUSD0.68-0.09-11.690.680.730.660.80
Scienture Holdings Ord ShsUSD0.39-0.03-6.590.370.420.380.42
Scinai Immunotherapeutics .USD0.25-0.01-3.500.250.260.230.26
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.050+0.155+3.983.4704.8003.9004.100
SEAGATE TECHNOLOGY HOLDING.USD891.83+89.38+11.14895.00899.00844.87899.95
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.59+0.02+0.782.592.672.572.67
Seanergy Maritime Holdings.USD15.23+0.82+5.6915.1817.3614.4415.33
Second Sight Medical Produ.USD26.14-0.23-0.8812.9838.9425.9226.09
See ATHE:xnas (Alteriry Th.USD4.85+0.11+2.324.415.404.814.98
See PLBY:xnas (PLBY Group .USD1.23+0.02+1.651.171.341.201.24
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.10+0.06+2.942.052.142.032.10
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD12.90+0.43+3.4112.8913.0312.2213.24
SemiconductorUSD3.8600+0.0900+2.393.80003.90003.78503.9500
SEMILEDS ORDUSD2.51-0.24-8.732.402.512.402.98
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD137.84+11.96+9.50137.00142.10131.21138.67
SenesTech Ord ShsUSD1.405+0.005+0.361.2201.7901.3901.420
Serve Robotics Inc.USD5.38+0.19+3.665.395.425.225.45
SERVICE PROPERTIE S TRUST .USD8.84+0.08+0.917.699.008.668.87
Sezzle Ord ShsUSD179.35+7.59+4.42173.00179.87173.31179.98
SharonAI Holdings Ord Shs .USD71.0000+8.6600+13.8969.630071.130063.600072.7450
SharpLink Gaming Ord ShsUSD6.2700+0.1300+2.126.23006.31006.20006.3800
Shattuck Labs Ord ShsUSD7.2+0.4+5.727.17.66.77.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.38+0.76+7.9010.0010.489.7110.42
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.35+0.32+10.563.113.503.093.40
SIDUS SPACE CL A ORDUSD2.05+0.30+17.142.152.161.762.07
Sierra Bancorp Ord ShsUSD41.86+0.19+0.4641.0242.3440.3342.12
SIGA TECHNOLOGIES ORDUSD4-+2.873434
Sigma Lithium CorpUSD10.48+0.29+2.8510.3110.6810.1410.76
SILICON MOTION TECHNO ADR .USD278.17+25.56+10.12276.70279.99261.00278.69
Silo Pharma Ord ShsUSD4.71+0.01+0.214.445.354.514.85
Silvercrest Asset Manageme.USD9.82+0.06+0.619.8011.009.579.95
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.29-0.31-1.0130.1930.5530.0830.72
SiTime CorporationUSD590.18+35.03+6.31591.00600.00572.75593.00
Skyward Specialty Insuranc.USD60.1100-0.6000-0.9959.340061.300059.550061.1700
SkyWater Technology Ord Sh.USD31.11+0.31+1.0130.7031.7231.0531.65
Skywest Ord ShsUSD95.17-4.17-4.2095.1797.0595.03100.00
SKYWORKS SOLUTIONS ORDUSD62.95+3.15+5.2762.0162.8661.1563.43
SKYX Platforms Ord ShsUSD1.22+0.02+1.231.211.271.211.27
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.19-0.15-0.5724.6825.6824.8025.46
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.91+0.22+4.694.505.924.724.94
Smith Wesson Brands Ord Sh.USD15.19+0.18+1.2014.0016.7014.7815.31
Smithfield Foods Ord ShsUSD26.51+0.61+2.3625.9026.7725.8426.54
SMX (Security Matters) PLCUSD20.3000+2.6400+14.9518.000021.560018.070022.0000
SNDL IncUSD1.29+0.01+0.781.271.291.271.29
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4840-0.0146-2.930.47030.49000.48000.4920
SoFi Technologies Ord ShsUSD17.64+0.63+3.7017.6217.6417.0617.67
Solar Capital LtdUSD13.2300+0.3000+2.3213.000013.500012.930013.2500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD50.27+1.66+3.4149.7050.5047.8650.93
Solid Biosciences Ord ShsUSD8.46+0.01+0.128.309.008.278.58
Solid Power Ord Shs Class .USD2.36+0.05+2.162.362.412.322.41
Solidion Technology Ord Sh.USD7.03+0.47+7.167.007.206.487.20
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.2100+0.2800+9.562.77004.07002.80003.2600
Sonos Ord ShsUSD14.79-0.41-2.7014.3715.8314.7615.48
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.40-0.02-0.1115.6118.7116.8317.62
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.56+0.25+3.886.546.566.326.60
Southside Bancshares Ord S.USD34.74+0.20+0.5833.8635.3834.1134.74
SpaceXUSD123.54+3.69+3.08124.47124.53120.36129.88
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.69-0.22-1.4812.7415.7214.5015.05
Sportsmans Warehouse Aktie.USD1.17+0.01+0.861.061.301.161.19
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.22-0.19-2.267.0910.178.028.41
SPROUTS FARMERS MARKET ORDUSD74.69+0.08+0.1172.0378.6771.4474.74
SSR MINING ORDUSD27.21+2.16+8.6226.6728.8025.6427.30
Staar Surgical Ord ShsUSD24.27+0.30+1.2523.9725.1023.3724.62
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.68+0.59+2.2626.1727.0025.8526.75
Star Holdings Shares of Be.USD9.38-0.02-0.218.9115.049.379.53
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.45-0.36-0.34104.45105.00103.92105.49
STEEL DYNAMICS ORDUSD233.52+3.03+1.31229.00237.61231.96239.99
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD694.4000+44.1800+6.79688.0000699.0000674.2600698.9200
Stitch Fix Inc.USD3.84-0.07-1.793.704.003.793.96
StoneCo Ord Shs Class AUSD11.26+0.14+1.2110.9511.7610.9011.34
StoneX Group Ord ShsUSD74.5500+3.8400+5.4374.550076.020072.000075.7800
STRATASYS ORDUSD8.37+0.29+3.598.009.138.148.39
Strategic Education Ord Sh.USD75.54-0.21-0.2874.0883.7673.7675.99
Strategy Variable Rate Per.USD88.1600+1.0600+1.2288.060088.250087.520089.0000
Strive Ord Shs Class AUSD13.000+0.660+5.3512.90013.00012.58013.320
Structure Therapeutics ADRUSD49.35+2.37+5.0444.7750.6546.0649.42
Summit Therapeutics Ord Sh.USD14.63+1.13+8.3714.2814.6613.6314.72
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.66+0.05+8.920.670.690.610.68
Sunrise Realty Trust Ord S.USD8.09+0.02+0.258.008.107.988.11
SUNRUN AKTIEUSD11--0.0911121112
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.84+0.06+2.162.722.982.782.96
SUPER MICRO COMPUTER ORDUSD25.50+1.67+7.0129.4029.4424.3325.54
SuperCom Ord ShsUSD11.03+0.38+3.5711.0111.1610.7411.37
Superior Group of Companie.USD13.06+0.16+1.2412.8014.0512.8613.25
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD46.1800+7.1000+18.1746.250047.000038.870047.2600
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.86+2.03+4.9742.0043.5041.1143.06
Synaptics Ord ShsUSD119.32+5.72+5.04116.93119.19115.73119.72
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.22-1.19-1.6271.3073.6270.8674.94
Syndax Pharmaceuticals Ord.USD22.64+0.35+1.5722.4024.1722.1022.72
Synopsys Ord ShsUSD389.07+10.61+2.80387.17389.99376.82391.03
Sypris Solutions Inc.USD1.93+0.08+4.321.922.111.841.93
T MOBILE US ORDUSD190.77-4.87-2.49190.50194.00190.59194.36
T Rowe Price GPUSD117.61+1.12+0.96117.32118.07116.24117.96
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.11-0.21-3.954.915.355.075.35
Tactile Systems Technology.USD28.43+0.04+0.1427.8628.9927.3728.83
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD235.93-3.05-1.28235.30236.55235.30239.38
TALEN ENERGY Ord ShsUSD366.1+5.8+1.62363.7373.3360.6374.4
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2200+0.0100+0.195.21005.24005.21005.2200
Talphera Ord ShsUSD1.31+0.02+1.551.281.351.271.33
Tandem Diabetes Care Ord S.USD17.60-0.50-2.7617.0018.0017.2318.23
Tango Therapeutics Ord ShsUSD29.02+1.48+5.3727.0129.2527.6129.24
Target Hospitality Ord ShsUSD16.82+0.43+2.6210.8922.2516.1017.12
TaskUs Inc.USD5.84+0.02+0.345.755.955.705.87
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD56.45+1.63+2.9656.5857.1854.9358.27
Taysha Gene Therapies Ord .USD5.67+0.09+1.615.086.305.595.78
TCG BDC Ord ShsUSD10.44+0.08+0.779.4910.4610.3710.58
Tectonic Therapeutic Ord S.USD32.80+0.73+2.2832.0432.8931.8833.26
Telos Corp.USD4.46-0.11-2.414.394.474.374.64
Tempus AI IncUSD48.9800+0.5700+1.1849.060049.150047.740050.0100
Tenable Holdings Ord ShsUSD34.09-3.67-9.7233.9034.0933.5037.23
Tenax Therapeutics Ord ShsUSD15.72+0.04+0.2615.5015.7215.4316.25
Tenaya Therapeutics Ord Sh.USD0.82+0.01+0.780.800.860.800.83
Tenon Medical Ord ShsUSD0.20-0.01-3.110.200.220.200.21
TERADYNE ORDUSD374.04+40.28+12.07373.07375.00356.01379.19
TeraWulf Inc.USD19.87+1.01+5.3619.8819.9819.3620.55
Terrestrial Energy Ord ShsUSD5.4600+0.6000+12.355.47005.55004.95505.5150
Tesla Motors Inc.USD378.93+9.36+2.53379.01379.10369.98384.07
Texas Instruments Inc.USD291.30+7.23+2.55290.10292.64290.07297.59
Texas Roadhouse Ord ShsUSD194.31-1.95-0.99193.00198.10193.17195.99
TFS Financial Ord ShsUSD18.35+0.12+0.6615.5518.6417.9518.35
TG THERAPEUTICS ORDUSD53.95-0.01-0.0253.1454.8753.2055.00
The Honest Company Inc.USD3.89+0.02+0.523.713.913.733.90
The Priceline Group Inc.USD31.00+0.66+2.1715.5446.6031.0031.07
The RealReal Ord ShsUSD11.92+0.41+3.5611.9212.3611.5112.00
The Wendys Company AktieUSD7.63-0.22-2.807.627.747.607.88
THE9 ADR 30 CL A ORDUSD3.98-0.31-7.233.474.503.764.38
TherapeuticsMD Inc.USD2.04-0.07-3.322.022.112.022.10
Theravance Biopharma Inc (.USD16.84+0.03+0.1816.8517.3416.8416.90
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD90.70-4.73-4.9690.5092.4790.5893.77
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.75-0.11-2.853.694.613.743.92
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.24+0.01+0.244.224.294.204.32
Titan Machinery Inc.USD19.31+0.16+0.8418.8920.0019.0719.86
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.02+0.30+8.063.964.023.814.06
Tonix Pharmaceuticals Hold.USD11.56+0.58+5.2811.0011.6810.7911.78
TOP ShipsUSD0.79+0.04+5.320.710.870.750.80
Top Win International Trad.USD1.6500-0.0700-4.071.45002.17001.61001.8900
TORM Ord Shs Class AUSD29.90+0.82+2.8229.3229.9129.0530.09
Toro Corp.USD4.99+0.08+1.634.445.974.865.11
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD250.91+23.70+10.43251.00252.30238.80253.02
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.64-0.66-2.1829.6229.7529.3830.22
TRANSCODE THERAPEUTICS ORDUSD8.17-0.56-6.415.5710.858.048.97
TransMedics Group Ord ShsUSD74.29+0.82+1.1274.0075.5072.5475.25
Travelzoo Ord ShsUSD10.49-0.50-4.5110.3510.9010.4511.02
Traws Pharma Ord ShsUSD0.61--0.670.600.640.600.63
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.73+0.01+0.0910.6810.8010.7210.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD51.85-1.36-2.5651.2051.7851.7253.22
Trinity Capital Ord ShsUSD17.93+0.24+1.3617.2518.5017.7018.12
Trip com Group ADRUSD43.65-0.54-1.2243.5043.9743.5444.15
TRIPADVISOR ORDUSD13.80-0.61-4.2313.7115.3713.6814.21
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.54+0.13+2.314.665.635.175.63
Trump Media & Technology G.USD9.82+0.08+0.829.789.849.619.93
Trupanion Ord ShsUSD25.85-0.89-3.3325.3326.3625.4626.64
TSS Ord ShsUSD9.81+0.73+8.049.9010.509.349.87
Tuhura Biosciences Ord ShsUSD2.21-0.03-1.342.212.612.212.30
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.8400-0.5300-1.9426.300027.370026.186027.6200
Twist Bioscience Corp.USD95.86+8.41+9.6291.00100.0085.2096.13
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.91-0.50-0.5983.2786.5783.9386.34
Ulta Beauty IncUSD489.47+1.39+0.28484.83498.00482.79494.64
Ultra Clean Holdings Inc.USD105.15+13.39+14.59105.00107.2095.52105.17
Ultragenyx Pharmaceutical .USD28.62+0.09+0.3228.0029.1828.2329.10
ULTRALIFE BATTERIESUSD5.44+0.17+3.235.265.575.335.64
UNIQURE B.V.USD40.09+0.39+0.9839.7540.5039.6340.73
UNITED AIRLINES HOLDINGS O.USD117.70+0.18+0.15117.70118.11117.27119.64
United Bankshares Ord ShsUSD47.21+0.03+0.0646.3048.1346.6047.33
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.90+0.20+2.607.678.107.707.90
United Maritime Ord ShsUSD2.64+0.19+7.762.262.662.502.64
Uniti Group Aktie USD11.0700+0.1100+1.0010.850011.380011.060011.3200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD82.18+0.64+0.7880.9583.6280.2082.32
UP Fintech Holding ADRUSD4.81+0.13+2.784.774.834.694.91
Upexi Ord ShsUSD0.862+0.007+0.780.8500.8700.8450.890
Upland Software Inc.USD4.69-0.24-4.874.305.394.695.10
Upstart Holdings Ord ShsUSD29.27+0.45+1.5629.2829.5528.5029.92
Upstream Bio Ord ShsUSD6.980+0.005+0.076.0707.5906.8607.080
Upwork Ord ShsUSD9.19-0.14-1.509.159.208.999.37
URANIUM ROYALTY ORDUSD2.91+0.15+5.252.802.932.762.95
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.94-0.01-0.204.905.244.945.13
UroGen Pharma Ord ShsUSD43.78+2.66+6.4742.9044.3941.2043.93
US Gold Ord ShsUSD14.13+0.01+0.0713.5015.7914.1314.55
USA Rare Earth Ord Shs Cla.USD15.8000+0.5700+3.7415.860015.920015.290016.0500
Usio Ord ShsUSD2.03-0.01-0.491.742.221.972.15
Utah Medical Products Ord .USD69.15-0.15-0.2256.5682.7967.3469.51
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.54+0.02+0.981.541.651.521.63
Valneva SE ADRUSD4.93+0.09+1.864.445.404.854.99
Varonis Systems Ord ShsUSD46.18-1.27-2.6845.2946.1545.7348.24
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD11.3300+1.3500+13.5311.450011.550010.100011.3550
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD59.53+2.27+3.9658.3861.4555.0559.73
Verastem Inc.USD6.000+0.250+4.355.6506.0205.7006.100
VERICEL ORDUSD46.14+0.26+0.5745.2247.0545.0446.34
VERISIGN INCUSD266.15-11.46-4.13266.15271.80265.06276.94
Verisk Analytics Ord ShsUSD195.25-6.54-3.24192.90197.60194.07198.96
Veritone Ord ShsUSD1.12+0.07+6.671.111.221.051.13
Versamet Royalties Ord ShsUSD9.50+0.55+6.158.5610.009.009.55
VERTEX PHARMACEUTICALSUSD482.00+1.50+0.31479.00486.54473.56484.99
Veru Inc.USD2.34+0.04+1.742.162.342.262.41
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD73.69+4.18+6.0171.4973.9769.9273.96
Viatris Inc.USD17.59+0.60+3.5317.3017.5916.8317.68
Viavi Solutions Ord ShsUSD43.0200+3.5900+9.1042.500043.900040.700043.2800
Vicor Ord ShsUSD214.70-16.29-7.05215.00217.10203.09226.37
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.95+1.57+4.3237.8038.6036.0238.08
Village Farms Internationa.USD1.99+0.04+2.051.762.291.962.03
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.19+0.07+2.243.193.233.103.24
Viomi Technology American .USD0.80-0.01-1.010.800.810.780.81
Vir Biotechnology Inc.USD9.42+0.19+2.068.3310.119.149.56
VIRAX BIOLABS GROUP ORDUSD3.88-0.01-0.263.663.953.733.95
Viridian Therapeutics Ors .USD19.18+0.62+3.3419.0119.7018.4819.27
VIRTU FINANCIAL CL A ORDUSD57.63+0.97+1.7056.4558.8156.6658.25
VISION MARINE TECHNOLOGIES.USD0.8320-0.1014-10.860.79000.87000.75150.9300
VisionWave Holdings Ord Sh.USD3.670-0.190-4.923.5003.9303.5603.882
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.11-0.65-4.7212.5013.8513.0813.82
Vivani Medical Ord ShsUSD1.43+0.08+5.931.431.501.351.47
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.27-0.13-0.8414.9315.3015.0915.30
Vor Biopharma Ord Shs.USD20.05+2.60+14.9020.0520.9917.2820.26
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.14+0.09+2.953.113.523.033.17
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.86+0.71+3.7019.3921.0019.5219.88
vTv Therapeutics Inc.USD32.91+0.53+1.6432.3941.6732.2033.45
Vuzix CorpUSD2.45+0.16+6.992.422.622.332.47
VYNE THERAPEUTICS ORDUSD0.89+0.08+10.510.870.880.780.90
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD25.83-0.03-0.1225.8125.9025.6325.94
Warner Music Group CorpUSD27.95-0.12-0.4127.4728.4927.7028.44
Wave Life Sciences Ord ShsUSD5.7900+0.0600+1.055.60005.84005.70005.8599
Wearable Devices LtdUSD1.51+0.18+13.531.461.561.391.56
Weatherford International .USD83.32+5.12+6.5577.3389.0077.7083.83
Webull Ord Shs Class AUSD8.15+0.46+5.988.108.157.778.25
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.46003.68002.72003.7900
WesBanco Ord ShsUSD40.38-0.15-0.3733.0044.5039.9740.68
Westamerica Bancorporation.USD60.61-0.79-1.2959.4061.8159.3161.63
WESTERN DIGITAL CORPUSD548.39+60.97+12.51555.00555.55517.01553.63
Westwater Resources Ord Sh.USD0.43+0.02+4.920.420.490.410.43
Weyco Group Ord ShsUSD38.80-0.03-0.0838.0539.5638.2538.95
Willdan Group Inc.USD72.84+0.19+0.2671.3874.2872.4774.67
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.22+0.05+4.271.201.241.071.25
Wingstop Inc.USD134.95-6.15-4.36133.04137.95134.50140.22
Wise Ord Shs Class AUSD12.5700+0.1800+1.4512.450013.910012.295012.6100
Wix.Com Ord ShsUSD51.12-2.24-4.2051.5553.1950.6053.00
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD141.17-6.05-4.11140.50142.00139.01144.99
Workhouse Group Inc.USD2.77+0.01+0.362.553.002.682.82
Wrap Technologies Ord ShsUSD1.88+0.01+0.531.851.911.862.05
Wynn Resorts LtdUSD94.63-1.03-1.0894.6395.6394.3695.77
X-Energy Ord Shs Class AUSD16.79+1.13+7.2217.3017.5015.2316.84
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.920+0.080+0.7410.94011.04010.84011.220
XBP Global Holdings Ord Sh.USD2.8500+0.2100+7.952.78003.13002.66003.2999
XERIS BIOPHARMA HOLDINGS O.USD8.78+0.18+2.097.869.398.608.83
Xerox Holdings Equity Warr.USD0.2257+0.0157+7.480.21060.26050.20100.2400
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.70+0.13+1.528.148.788.518.99
Xometry Ord Shs Class AUSD104.85+4.73+4.72105.06106.17101.00106.08
XOS ORDUSD2.21+0.03+1.382.172.432.172.29
XP Inc.USD16.85+0.05+0.3016.7117.0316.4516.89
XTI AEROSPACE ORDUSD1.49-0.01-0.671.351.581.471.52
Xunlei ADR Representing 5 .USD5.82-0.05-0.855.136.145.815.99
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.66-0.60-1.9230.0031.7230.6031.06
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD262.40-2.29-0.87257.15262.01253.71264.64
Zentalis Pharmaceuticals O.USD5.01+0.01+0.105.025.645.005.37
Zeta Network GroupUSD0.3756-0.0307-7.560.50000.52500.36560.4107
Zhong Yang Financial Group.USD2.23-0.01-0.452.052.392.102.49
ZILLOW GROUP CL A ORDUSD31.80-1.04-3.1731.0032.4231.4732.85
ZILLOW GROUP CL C ORDUSD31.85-1.18-3.5731.7434.9831.6733.03
ZIONS BANCORPORATION ORDUSD69.05-2.84-3.9568.0170.4467.7569.85
ZK INTERNATIONAL GROUP ORDUSD1.37-0.03-2.141.311.591.361.45
Zogenix Ord ShsUSD--
Zoom Video Communications .USD89.77-1.14-1.2589.4690.0889.1091.00
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD148.72-1.10-0.73147.94148.98146.73151.45
Zura Bio Ord Shs Class AUSD5.68+0.42+7.985.295.955.215.71
Zynex Inc.USD0.13-0.07-34.900.130.13

Tovább folytatódhat a kamatvágási ciklus

SZTORI
Nagy János  2026. július 21.
Tovább folytatódhat a kamatvágási ciklus
MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026. július 20.
2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

2026. július 20.

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több hektáronként az országos átlaghozam. A mezőgazdaságot sújtó...

2026. július 20.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF362.13+0.51HUF
USDHUF317.62+0.23HUF
OTP46 100+3.02HUF
MOL4 328+2.46HUF
RICHTER11 780-1.26HUF
MTELEKOM2 664+1.06HUF
ERSTE BANK AG116.30+3.29EUR
BUX143 889.34+1.62
DAX25 011.35+0.66EUR

TermékUtolsó árVált.%Deviza 
BUX143 889.34+1.62
DAX25 011.35+0.66EUR
ATX6 511.24+1.79

TermékUtolsó árVált.%Deviza 
OTP46 100+3.02HUF
MOL4 328+2.46HUF
RICHTER11 780-1.26HUF
MTELEKOM2 664+1.06HUF
DUNAHOUSE1240+2.48HUF
MASTERPLAST2 640.0-3.65HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.13+0.51HUF
CHFHUF391.87-0.19HUF
USDHUF317.62+0.23HUF
EURUSD1.1400-0.14USD
EURCHF0.9266+0.19CHF
EURGBP0.8522+0.26GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6597+32.88HUF
EBSILVTL0453 718+22.95HUF
EBSILVTL0434 528+18.16HUF
EBOTPTS781 974-39.34HUF
EBBUXTS54819-26.02HUF
EBMOLTS43460-22.43HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.707.96+0.24EUR
ISHARES CORE MSCI WORLD UC.125.73+0.39EUR
Vanguard FTSE All-World UC.165.14+0.58EUR
BTCetc Bitcoin Exchange Tr.51.48+2.62EUR
iShares NASDAQ 100 UCITS E.1 465.60+0.95EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Veszélyekre figyelmeztet a legnagyobb bank vezére

Jamie Dimon, a JPMorgan Chase vezérigazgatója szerint a befektetők alábecsülik a világgazdaságot fenyegető kockázatokat, és hozzátette,...

2026. július 21.

Megemelte idei várakozását a GM

A General Motors az idei második negyedévben 48 milliárd dollár...

2026. július 21.

Árat emel a világ legnagyobb chipgyártója

Sajtóértesülések szerint a világ legnagyobb...

2026. július 21.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Beszéljünk még róla (Luminor + OTP)

Valljuk meg, hatalmas meglepetés, hogy az OTP végül megvette a Luminort. Ezt a lépést kb. két évvel ezelőtt vártuk, s mostanra teljesen letettünk róla....

2026. július 21.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

2026. július 20.
Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

2026. július 17.

Chart

Richter. Maradt az oldalazás

CHART

Hiába volt kb. két hete a kitörés, nem jött belőle további emelkedés. Úgy tűnik, hogy a...

2026. július 20.

MOL: Emelkedőben!?

CHART

Jelentős emelkedést mutatott fel a MOL két héttel ezelőtt, miközben a múlt héten konszolidált. Az...

2026. július 20.

MTel: Jöhet egy vételi jelzés?

CHART

Az MACD nagyon arra készül, hogy vételi jelzést adjon. Ebben az esteben jöhet egy –...

2026. július 20.

OTP. Korrekcióban

CHART

Enyhén korrigált az OTP árfolyama az elmúlt hét során, s ennek valószínűleg nincs...

2026. július 20.

BUX: Élet a 20 naposon

CHART

A 20 napos mozgóátlagon sziesztázik a BUX árfolyam, miközben valójában – az MACD –...

2026. július 20.

Nasdaq: Nem sikerült elmozdulni

CHART

Továbbra is a 26.036 pontos szint, illetve a 20 és a 30 napos mozgóátlag körül oldalazott a Nasdaq ezen a...

2026. július 17.

Agrár sarok

Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.

Sztori

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

2026. július 13.
Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

2026. július 7.
Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. július 6.

Videó

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

2026. július 10.
Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

2026. július 2.
Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.

Podcast

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.
Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont...

2026. július 1.
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.

Elemzés

Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

2026. július 7.
Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

2026. június 30.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben