Visszajelzésed van az Erste Market GO vagy Erste Market Pro használatáról?
Kérjük, átmenetileg a felületek visszajelzés funkciója helyett ügyfélszolgálatunkon keresztül oszd meg velünk észrevételeidet.

Kapcsolat
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
XOS ORD4.44+112.44
Pheton Holdings Ord Shs Cl.0.90+105.16
Super League Enterprise Or.5.50+82.12

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD55.63-2.36-4.0755.2056.2955.2558.80
111 Inc.USD3.5700-0.0300-0.833.25004.45003.55003.8660
17 EDUCTN TCLGY GRP ADR RE.USD2.1650-0.0750-3.352.04002.35002.16502.2500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD87.7300-0.1700-0.1987.290088.140087.020088.3350
2x XRP ETFUSD19.370+0.027+0.1418.82019.82019.12519.530
36Kr Holdings ADR Represen.USD3.1995+0.1595+5.252.79003.19003.00003.2000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.0800-0.1100-1.0810.030011.85009.730010.1200
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD82.06-6.03-6.8582.0582.9881.3786.77
AbCellera Biologics Ord Sh.USD11.12-0.08-0.7111.0011.5010.7011.52
Abeona Therapeutics Ord Sh.USD6.16+0.22+3.706.156.735.876.30
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.85-0.39-4.228.209.188.559.14
AC Immune SA Ord ShsUSD2.57+0.04+1.582.572.782.512.59
Academy Sports and Outdoor.USD46.88+0.78+1.6946.4647.2746.4548.48
ACADIA Pharmaceuticals Inc.USD30.18+1.17+4.0326.5330.5229.0530.25
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.32-0.01-3.550.270.340.310.33
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD7.52+0.02+0.276.417.777.317.60
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD52.17+0.04+0.0851.4953.2451.8353.50
Acm Research Class A Ord S.USD84.37-1.27-1.4879.0084.4278.0484.99
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.74+0.08+3.012.433.002.642.79
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.56-0.21-0.8521.8425.4523.9225.15
ADDENTAX GROUP ORDUSD4.04-0.03-0.743.954.193.804.07
ADMA Biologics Inc (ADMA)USD9.54+0.20+2.149.429.829.349.58
Adobe Systems Inc.USD263.14+9.10+3.58262.25262.80258.19267.39
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD484.39-21.61-4.27479.15479.20474.98491.81
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD123.25-22.36-15.36120.15121.00121.14141.38
Aemetis Inc.USD1.86+0.06+3.331.831.961.781.95
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD174.14-6.99-3.86173.69174.50173.63182.65
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD2.8900-0.0450-1.532.81002.94002.76002.9499
AFC Gamma Ord ShsUSD3.44-0.03-0.863.413.463.363.60
Affirm Holdings IncUSD73.56-0.96-1.2973.0073.3571.5075.86
Afya Ord Shs Class AUSD13.55-0.24-1.7413.0115.5013.4113.95
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD34.40+0.77+2.2934.0934.6033.4634.83
AGNC Investment REITUSD10.92-0.03-0.2710.9110.9310.8910.97
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.40-0.02-1.411.251.681.371.48
AIOS Tech Ord Shs Class AUSD15.42+1.14+7.9814.8016.0513.0016.59
Airbnb Ord Shs Class AUSD183.25+3.96+2.21183.50183.84180.08186.10
AirJoule Technologies Ord .USD5.320-0.490-8.435.3005.3605.2625.770
Airo Group Holdings Ord Sh.USD8.9800-0.4300-4.578.91009.76008.84009.4433
Airsculpt Technologies Ord.USD2.70-0.39-12.642.712.952.693.03
AKAMAI TECHNOLOGIESUSD115.20-7.77-6.32115.32116.45115.11123.79
Akebia Therapeutics Ord Sh.USD0.85-0.01-0.950.850.920.840.86
Aldeyra Therapeutics IncUSD1.550-0.010-0.641.5701.7201.5051.595
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD167.91-3.25-1.90168.00171.00167.78172.37
ALKERMES ORDUSD49.48-0.37-0.7445.0058.0049.4650.42
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.9600-0.0650-2.152.86003.32002.92003.4000
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD39.39-4.86-10.9839.2939.3939.3443.05
ALLIANT ENERGY ORDUSD69.98-0.37-0.5369.5671.0969.9571.46
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD108.74-4.28-3.79107.92109.49107.34110.47
Allogene Therapeutics Inc.USD2.03-0.05-2.402.022.092.002.09
Alnylam Pharmaceuticals In.USD228.61+4.01+1.79229.31231.22222.01230.91
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.26+0.11+0.7814.0014.4913.7714.57
ALPHA TECHNOLOGY GROUP CL .USD6.65+0.04+0.616.507.586.516.80
Alpha Teknova Ord ShsUSD6.810-0.410-5.686.5007.5006.6507.406
Alphabet Inc - A SharesUSD344.20+0.20+0.06343.90344.15340.19344.87
Alphabet Inc - C SharesUSD341.28-0.17-0.05341.00341.50337.52342.39
Alphatec Holdings Inc.USD9.530+0.080+0.858.69010.3409.4959.770
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.97-0.03-1.002.903.182.963.03
Altisource Portfolio Solut.USD5.37-0.05-0.924.816.505.315.58
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.9500+0.0700+1.803.22004.61003.83004.0000
AMARIN ADR REP 20 ORDUSD14.13+0.12+0.8614.0615.5713.9014.23
Amazon.Com Inc.USD259.45-1.86-0.71259.60259.90257.73262.18
AMBARELLA ORDUSD74.82-3.72-4.7474.1175.0074.5077.04
AMC Networks Inc.USD11.94-0.15-1.2411.8811.9311.9212.30
AMCI Acquisition Ord Shs C.USD5.36-0.02-0.375.105.364.905.37
Amdocs Ord ShsUSD57.88+0.63+1.1053.5063.8257.5158.42
Amerco Ord ShsUSD72.46-1.30-1.7671.8172.8572.3574.36
American Airlines Group In.USD14.05-0.38-2.6314.0514.0614.0314.34
AMERICAN BAT.TECH.CO. NEW .USD2.3500-0.0800-3.292.30002.38002.28002.3900
American Bitcoin Ord Shs C.USD6.9400-0.1800-2.536.83007.20006.87007.1000
AMERICAN RESOURCES CL A OR.USD2.68-0.27-9.152.652.672.662.85
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD31.02-1.11-3.4530.7131.5130.3531.41
AMERISAFE Ord ShsUSD26.53+0.12+0.4524.1530.1126.3726.94
Ames National Ord ShsUSD32.10+0.22+0.6931.1641.2431.4132.23
AMESITE OPERATING ORDUSD0.94-0.02-2.070.851.030.920.96
Amgen Inc.USD425.28+5.90+1.41425.00426.97420.72427.39
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD54.84-6.46-10.5453.8954.6053.8259.20
Amplitude Inc.USD12.59-0.02-0.1611.3413.2012.5212.92
Amtech Systems Ord ShsUSD16.88+0.02+0.1217.0017.6916.0817.69
Amylyx Pharmaceuticals Ord.USD35.11+13.68+63.8434.8135.1828.0035.39
ANALOG DEVICES ORDUSD376.63-13.65-3.50375.20377.00370.23385.90
AnaptysBio Ord ShsUSD58.99-0.70-1.1755.0060.0558.1660.02
ANAVEX LIFE SCIENCES ORDUSD3.20-0.01-0.312.823.483.103.22
Andersons Ord ShsUSD68.86-0.02-0.0362.1981.4168.0671.20
Angi Ord Shs Class AUSD4.63+0.17+3.814.045.004.464.66
AngioDynamicsUSD15.820+0.150+0.9615.79016.30015.47516.050
ANI Pharmaceuticals Ord Sh.USD76.87+0.87+1.1467.2278.0076.4377.39
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD42+1+1.8941424142
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.12+0.01+0.109.2510.1510.1110.12
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD203.95+7.99+4.07181.09209.00197.50206.69
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD36.43+1.52+4.3535.0036.8534.8836.94
Apple Inc.USD310.03+4.44+1.45310.23310.29305.74311.49
APPLIED BLOCKCHAIN Ord ShsUSD28.5-2.7-8.5628.428.528.130.7
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD514.3-21.0-3.92507.0508.8497.7516.8
APPLIED OPTOELECTRONICS OR.USD131.41-23.48-15.16128.40128.53131.22151.41
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD307.26-4.72-1.51307.15307.19307.05314.75
APREA THERAPEUTICS ORDUSD0.67-0.02-2.610.610.740.670.71
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.65-0.04-1.492.632.892.652.72
AquaBounty Technologies Or.USD1.38-0.02-1.431.271.471.331.43
Aquestive Therapeutics Inc.USD4.32+0.03+0.704.264.354.254.39
Arbe Robotics Ord ShsUSD0.81-+0.120.790.820.780.84
ARBUTUS BIOPHARMA ORDUSD4.84+0.13+2.764.394.894.654.85
ARCBEST ORDUSD138.81-7.06-4.84138.00139.53138.43145.45
Arch Capital Group Ord ShsUSD98.91+1.10+1.1298.15100.5098.76100.58
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.21+0.07+0.867.518.658.038.49
Arcutis Biotherapeutics In.USD26.5400+0.9300+3.6323.920026.800025.490026.7100
ARDELYX ORDUSD3.92-0.14-3.453.573.983.894.09
Ares Capital Ord ShsUSD19.67+0.03+0.1519.5619.7119.5919.75
Argo Blockchain PLCUSD2.90+0.05+1.752.703.182.842.89
Arm Holdings American Depo.USD253.32-18.11-6.67249.00249.76247.60258.50
Arq Ord ShsUSD2.22-0.09-3.902.022.602.212.31
Arqit Quantum Incorporatio.USD21.98-2.37-9.7321.8022.8421.8023.86
Array Technologies Ord ShsUSD4.80-0.18-3.614.784.854.745.00
Arrive AI IncUSD0.2505+0.0025+1.010.24160.25400.24150.2555
Arrowhead Pharmaceuticals .USD87.90-0.80-0.9084.7590.0085.9888.35
ARS Pharmaceuticals Inc.USD6.3000+0.0600+0.965.55006.75006.12006.5200
Artesian Resources Ord Shs.USD35.21+0.26+0.7434.8838.8235.0035.60
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD56.56-1.04-1.8156.1460.1755.8058.09
ASML Holding ADR Represent.USD1 802.98-80.14-4.261 790.001 797.691 775.701 820.41
ASP Isotopes IncUSD3.860-0.160-3.983.8304.1903.8304.060
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD32.13+2.12+7.0630.1032.5130.0033.08
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD67.07-4.07-5.7266.2566.3066.0168.56
Astera Labs Ord ShsUSD303.44-16.73-5.23297.00299.88293.02311.95
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.93-0.23-2.827.408.107.838.18
ATA Creativity Global ADRUSD0.96-0.01-1.000.981.010.931.02
ATAI Life Sciences N V Ord.USD7.29+0.05+0.697.287.307.247.33
Atea Pharmaceuticals Ord S.USD5.28+0.06+1.154.306.015.145.30
Aterian Inc.USD0.45--1.030.420.480.440.49
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD52.31-0.41-0.7849.0059.1552.0553.37
Atlantic American Corp.USD1.40-0.02-1.411.201.491.391.47
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD97.58-2.56-2.5692.89104.3093.75100.14
Atlas Lithium Ord ShsUSD3.010-0.100-3.222.7403.2902.9933.150
Atlassian Ord Shs Class AUSD163.00+4.66+2.94162.78163.38158.58167.87
Atomera Ord ShsUSD4.92-0.50-9.234.905.104.905.29
Atossa Genetics Inc (ATOS)USD2.59-0.20-7.172.353.102.572.78
aTyr Pharma OrdUSD34.01-1.16-3.3034.0537.4432.6035.61
Aura Minerals IncUSD76.24-1.58-2.0373.4778.0074.0976.92
Aureus Greenway Holdings O.USD3.510-0.155-4.233.3203.7303.4903.640
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.67+0.07+1.943.653.723.623.75
Aurora Innovation Inc.USD6.15-0.82-11.766.136.185.926.50
Aurora Mobile ADRUSD5.49-0.10-1.795.006.215.215.81
AUTODESK INCUSD246.79+5.15+2.13242.00249.68245.00252.30
Autolus Therapeutics ADRUSD2.29+0.01+0.442.252.492.222.35
Automatic Data Processing .USD269.31+3.25+1.22265.00269.31269.14274.63
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.71-0.24-1.2019.5922.4619.6220.46
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.32+0.07+0.5313.1513.9013.2613.51
Aviat Networks Inc.USD21.40-0.64-2.9021.4223.1520.8322.05
Avis Budget Group Ord ShsUSD137.62-3.68-2.60137.20139.25137.23142.45
Axcelis Technologies Ord S.USD135.39-8.72-6.05127.73142.59132.87138.99
Axon Enterprise Inc USD619.85+15.53+2.57614.00619.15594.01626.07
Axsome Therapeutics Ord Sh.USD215.69-0.58-0.27214.00219.50214.39220.01
AXT Ord ShsUSD82.31-13.66-14.2380.0080.2080.3794.86
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.16+0.05+0.706.907.386.977.22
Baidu.com Inc.USD90.87-13.25-12.7390.8090.9289.6097.44
BALLARD POWER (BLDP)USD2.47-0.13-5.002.482.502.442.56
BancFirst Ord ShsUSD114.97+0.04+0.03114.35115.52114.28115.92
Bancorp Ord ShsUSD68.32+0.05+0.0767.7868.8267.7669.12
Bandwidth Inc.USD52.94+0.15+0.2843.9052.9450.1853.68
Bank OZK 4 625 Non Cumulat.USD16.15-0.01-0.0315.9517.5716.0816.23
Bank Ozk Ord ShsUSD50.74-0.37-0.7250.4651.1550.7151.44
Baozun ADR Representing Or.USD2.73-0.05-1.802.733.202.732.82
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.15+0.01+0.881.051.271.081.17
Beam Therapeutics Ord ShsUSD26.57-0.53-1.9625.0028.5026.0026.93
Beauty Health Company Clas.USD0.60-+0.420.550.740.600.62
Bel Fuse Ord Shs Class BUSD275.97-21.94-7.36256.28304.48271.76292.46
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD38.7500+0.2500+0.6537.730039.020037.720740.3100
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD34.64-0.10-0.2930.9236.5034.5635.56
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.19+0.26+1.6314.1816.5115.9016.45
Beyond Air Ord ShsUSD5.73+0.02+0.355.185.855.605.85
Beyond Meat Ord ShsUSD12.74+1.11+9.5412.3912.6110.7112.74
BeyondSpring Inc.USD0.72+0.01+0.930.640.770.670.74
BGC Group Ord Shs Class AUSD11.07-0.09-0.8110.5711.4710.9411.23
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.99-0.24-1.3916.9617.0016.9117.14
bioAffinity Technologies O.USD0.47+0.08+20.740.450.480.440.57
Bioage Labs Ord ShsUSD10.4600+0.0600+0.589.250011.390010.190010.7500
BIOCARDIA ORDUSD0.98+0.04+3.770.860.980.910.98
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.70-0.24-2.419.509.959.559.94
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD212.55+3.40+1.63211.00212.55210.01214.07
Bioharvest Sciences IncUSD2.1100-0.0600-2.772.06002.49002.07002.3000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD34.94-0.51-1.4426.0438.6434.7635.40
BIOLINERX ADS REP 600 ORDUSD2.85+0.21+7.952.672.802.672.85
BIOMARIN PHARMACEUTICAL OR.USD66.99+0.35+0.5359.4576.7466.8468.27
BIONANO GENOMICS INCUSD1.18-0.01-0.841.161.311.141.21
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.75+1.15+1.2690.6093.6091.0193.03
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD14.30+0.42+3.0312.4814.6013.8714.57
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.79-0.10-11.000.780.890.780.90
Bit Digital Inc.USD1.45-0.15-9.381.371.411.441.59
Bitdeer Technologies GroupUSD9.00-0.39-4.158.859.058.659.21
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.06+0.01+0.492.052.152.022.08
Black Titan Ord ShsUSD0.600+0.001+0.150.5600.6730.5600.610
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.23+0.93+3.1729.1331.0029.5930.90
BlackRock TCP Capital Ord .USD4.08+0.02+0.494.104.484.024.11
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.56-0.02-3.780.530.590.560.58
Bloomin Brands Ord ShsUSD10.66-0.03-0.2810.3110.9010.5010.93
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD208.25+3.49+1.70206.93209.60204.81211.64
Boost Run Ord Shs Class AUSD20.1300-2.5000-11.0519.320020.040020.100022.7750
Boxlight Ord Shs Class AUSD7.57+0.35+4.857.547.857.008.65
Braiin Ord ShsUSD5.4200-0.0400-0.734.85005.70005.42005.6650
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD15.85-0.20-1.2514.5016.4015.5616.49
Braze. Inc.USD29.12+1.17+4.1928.9029.5027.8829.45
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.160-0.030-2.521.1501.1801.1501.190
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD59.5000-0.8800-1.4659.150061.200059.190060.8222
Broadcom Ord ShsUSD379.83-12.60-3.21379.31379.80377.01385.78
Broadwind Ord ShsUSD4.87-0.40-7.594.804.874.805.25
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.4649+0.0238+5.400.45060.46020.45000.4883
BTCS Ord ShsUSD1.08-0.04-3.571.071.191.081.13
BUMBLE CL A ORDUSD2.72+0.12+4.622.682.792.592.75
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.31+0.13+1.428.1012.009.3110.00
Buzzfeed Inc.USD1.110-0.020-1.801.0201.1401.0901.130
C4 Therapeutics Ord ShsUSD4.18-0.09-1.994.004.304.114.30
Cabaletta Bio Ord ShsUSD2.91+0.02+0.692.903.042.822.96
Cadence Design Systems Inc.USD316.52-6.95-2.15316.85318.50315.21323.63
Caesars Entertainment Ord .USD29.63-0.03-0.1029.5529.6929.5929.72
CAL MAINE FOODS ORDUSD81.19+0.76+0.9473.1691.2080.7982.37
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.65-0.01-2.050.630.720.630.67
CAMTEK ORDUSD155.84-15.96-9.29149.00165.00153.95164.58
Canaan Inc.USD0.22-0.01-4.600.220.240.220.23
Canadian Solar Inc.USD14.74-0.05-0.3414.7015.0514.2814.89
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.99-0.01-1.030.990.990.991.02
Capital Southwest Ord ShsUSD24.59-0.05-0.2024.5324.7924.5324.67
Capstone TurbinUSD28.05+0.01+0.0214.0342.0628.0228.08
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.89-0.02-2.010.871.000.870.93
Cardiol Therapeutics Ord S.USD1.8950+0.0950+5.281.91001.92001.73501.9000
Caredx Ord ShsUSD46.18-0.20-0.4346.0050.4744.8046.52
Caribou Biosciences Ord Sh.USD1.56-0.01-0.641.551.731.531.58
Caris Life Sciences Ord Sh.USD20.97-0.66-3.0520.7523.8820.7821.64
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.96-0.13-2.065.906.755.916.32
Cartesian Therapeutics Ord.USD9.20+0.02+0.228.5010.319.009.61
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.31-0.02-0.862.032.462.212.33
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.70-0.03-4.470.640.780.700.74
CDW Corp.USD134.9700-0.3300-0.24122.9200140.6700134.1183137.1600
CEA Industries Ord ShsUSD2.520-0.020-0.792.1802.6302.4902.580
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD41.79-0.13-0.3135.6749.3941.0342.36
Cellebrite DI Ord ShsUSD11.00+0.56+5.3610.8410.9210.3211.04
Cellectis Ticker CLLSUSD3.03-0.09-2.732.384.532.993.11
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.90-0.05-0.1529.8530.0829.4430.51
CEMTREX ORDUSD2.78-0.24-7.952.703.362.782.94
Cenntro Ord ShsUSD3.54+0.07+2.023.504.003.493.59
CENTURY ALUMINUM ORDUSD45.66-1.46-3.1044.0945.7544.3646.61
Century Therapeutics Ord S.USD1.960+0.010+0.511.7302.0001.9001.980
Ceragon Networks LtdUSD2.11-0.07-3.212.102.302.082.17
Cerebras Systems IncUSD220.0-32.0-12.69217.0217.3214.5241.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.47-0.05-0.598.368.488.288.55
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.0100+0.0100+0.137.78008.19007.93018.1000
CervoMed Ord ShsUSD2.61-0.01-0.382.372.702.552.65
CH ROBINSON WORLDWIDE ORDUSD144.67-0.11-0.08141.81147.91143.53147.25
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD148.35+4.25+2.95148.00148.99145.04152.17
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD130.31+3.30+2.60123.60135.00127.66132.20
CHEESCAKE FACTORYUSD106.36-2.71-2.48106.20107.03106.01110.09
Chefs Warehouse Ord ShsUSD108.30-2.27-2.05103.10115.89108.23111.80
ChemoCentryx Inc.USD15.65-1.55-9.0115.5515.7415.5116.96
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.3700+0.1000+0.979.750011.450010.270010.4500
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD31.9100+0.4600+1.4631.800031.910030.378432.6450
China Automotive Systems O.USD4.6100+0.0350+0.774.07005.10004.46004.6400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.03-0.14-0.4133.8634.2933.7234.30
Chord Energy Ord ShsUSD143.94+1.06+0.74141.48144.00141.26145.53
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD171.35+0.29+0.17169.70173.24171.25173.97
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.73-0.01-0.372.382.962.602.80
CINTAS CORPORATIONUSD199.5+1.6+0.82197.7201.4199.1201.3
Cipher Mining Ord ShsUSD16.10-2.41-13.0016.0516.2015.7717.90
CIRRUS LOGIC ORDUSD116.9-3.0-2.49116.0121.6116.0119.9
Cisco Systems Inc.USD111.61-1.29-1.14111.39111.63110.36112.75
Citius Pharmaceuticals Ord.USD0.57+0.01+1.740.570.580.550.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6-0.1-3.021.61.61.61.7
Cleanspark Ord ShsUSD11.73-0.67-5.4011.6711.8011.4912.20
Clearfield Inc.USD28.15-1.31-4.4525.5029.2027.8128.94
ClearPoint Neuro Ord ShsUSD15.1800-0.3200-2.0615.180015.500015.140015.6750
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD17.3900-0.0500-0.2916.330019.000016.450017.5300
Cloudastructure Class A Or.USD5.30-0.40-7.025.255.485.206.00
Clover Health Investments .USD4.23-0.04-0.944.234.314.204.35
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD271.54+3.66+1.37271.24273.47269.06274.00
Co-Diagnostics Inc.USD1.26-0.08-5.971.261.291.261.32
Coca-Cola Consolidated Inc.USD188.6400+2.4300+1.31188.1100189.2800186.3457190.3500
Cocrystal Pharma Inc.USD1.08-0.01-0.920.981.241.071.11
Codexis Ord ShsUSD1.50-0.09-5.661.451.631.481.60
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD10.13-0.62-5.7710.1510.459.7510.76
COGNEX ORDUSD63.41-3.19-4.7962.2164.1862.8265.31
COGNIZANT TECHUSD57.78+1.50+2.6756.3258.9056.7658.84
Cognyte Software Ord ShsUSD8.970+0.020+0.228.1409.4508.9009.055
Coherent Ord ShsUSD306.12-45.10-12.84301.50301.75305.50329.44
Coherus Biosciences Ord Sh.USD1.34+0.19+16.521.301.461.221.36
Cohu Inc.USD59.22-3.40-5.4356.0059.2256.8960.74
Coinbase Global Ord Shs Cl.USD146.23-4.32-2.87146.69147.00146.02150.73
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.62+0.12+0.5411.2533.7422.4922.63
Columbia Banking System Or.USD32.14-0.20-0.6231.8632.4632.0232.49
COMCAST CORPUSD26.20+0.63+2.4626.1026.3225.7026.28
Commerce Bancshares Ord Sh.USD59.56-0.15-0.2553.5065.7959.4760.09
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.1100-0.3700-0.4777.660078.510077.480078.7400
COMPASS Pathways PLCUSD13.90+0.18+1.3113.8014.4013.2214.00
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.38+0.03+1.282.022.412.302.39
Comtech Telecommunications.USD1.75+0.08+4.791.701.771.641.77
Concentrix Ord ShsUSD23.67+0.34+1.4622.5025.5522.4323.95
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.07+0.02+0.0729.9035.8129.9330.55
Constellation Energy Ord S.USD266.83-10.94-3.94267.39268.20264.82279.56
Context Therapeutics Ord S.USD0.50-0.03-6.370.460.570.490.53
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD75.76+0.66+0.8875.2476.2275.6476.69
Copart Ord ShsUSD31.51-0.19-0.6031.5231.9330.9033.55
Corbus Pharmaceuticals Hol.USD10.08-0.41-3.919.9510.349.9510.75
Core Scientific Ord ShsUSD18.85-1.28-6.3618.5719.0018.5219.78
CorMedix Ord ShsUSD8.17+0.50+6.527.978.217.718.27
Cornerstone Building Brand.USD92.00-3.88-4.0489.0892.8591.0996.12
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.93-0.31-2.5311.8012.4111.8712.25
Corvus Pharmaceuticals Ord.USD14.83-0.08-0.5413.3615.2014.6115.14
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21-+0.780.170.220.200.21
CoStar Group Inc.USD31.38+0.03+0.1031.3631.8231.3032.30
COSTCO WHOLESALE CORP.USD961.35+7.85+0.82963.50963.72955.03971.96
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD58.18-0.86-1.4657.6758.6657.2259.30
CREATIVE MEDICAL TECHNOLOG.USD1.08-0.02-1.821.081.171.061.13
Crescent Biopharma Ord ShsUSD16.6900-0.7900-4.5214.780017.200016.360017.7600
Crescent Capital BDC Ord S.USD10.82-0.01-0.099.8211.8310.7610.87
Crinetics Pharmaceuticals .USD84.72-0.03-0.0483.9584.8884.6784.80
Crispr Therapeutics Ord Sh.USD52.97-1.31-2.4152.4053.4851.8053.88
Critical Metals Ord ShsUSD6.1500-0.4200-6.396.10006.14006.06006.5498
CROCS INCUSD128.66-1.31-1.01128.00128.50128.52132.48
Cronos Group Ord ShsUSD3.21+0.06+1.902.923.203.133.24
CrowdStrike Holdings Inc.USD212.92-0.98-0.46212.00212.85209.07216.06
CryoPort Ord ShsUSD15.09-0.23-1.5010.5216.1014.8815.33
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.24-0.34-0.6749.7650.6950.1951.00
Cue Biopharma Ord ShsUSD25.70-1.94-7.0225.6027.6824.3127.95
Cullinan Therapeutics Ord .USD20.8400+0.2500+1.2118.080021.290019.990021.2000
Curanex Pharmaceuticals Or.USD0.2220+0.0093+4.370.20110.24460.20630.2250
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.86-0.09-3.052.582.872.712.87
CURIS ORDUSD1.70-0.10-5.561.742.101.681.93
CVB Financial Ord ShsUSD23.0400-0.1100-0.4822.860023.220022.900023.3300
CVRx Ord ShsUSD2.75-0.01-0.362.723.052.712.99
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD4.12+0.09+2.233.954.253.874.25
CYNGN ORDUSD1.06-0.02-1.891.041.151.041.08
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.39-0.06-1.743.083.733.303.43
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD31.8000+0.7100+2.2828.350031.800030.290032.1700
DARE BIOSCIENCES INCUSD0.77-0.04-5.180.740.850.750.83
Datadog Ord Shs Class AUSD246.00-1.32-0.53246.00248.00243.00253.45
Datavault AI Inc.USD0.387+0.066+20.730.3840.4200.3350.400
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.93-0.22-2.179.8010.459.9210.26
Dave Ord Shs Class AUSD333.14-8.29-2.43331.00340.00330.53349.00
Dawson Geophysical Ord ShsUSD2.700-0.160-5.592.7203.2302.6902.885
Decoy Therapeutics Ord ShsUSD3.6700+0.1500+4.263.15003.65003.40003.7100
Deep Fission Ord ShsUSD7.8200-0.3000-3.697.14008.52007.64008.2400
Definium Therapeutics Ord .USD46.18+0.92+2.0345.0046.1344.1946.37
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.11-0.08-0.7111.0211.5211.0811.41
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD75.27+0.35+0.4773.5089.4275.0176.67
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD89.60+0.84+0.9588.0391.3788.9891.50
Diamedica Therapeutics Ord.USD6.61-0.01-0.155.637.176.486.66
Diamondback Energy Ord ShsUSD210.02+3.73+1.81206.50210.40206.47210.41
Digi International Inc.USD81.04-2.30-2.7680.0087.0080.7582.67
Digital Turbine Inc.USD12.12-0.12-0.9811.8012.4411.7512.63
Diodes Ord ShsUSD99.10-8.46-7.8798.50105.0098.15103.64
Disc Medicine Ord ShsUSD80.20+0.15+0.1954.8790.4278.6581.41
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.98-0.31-3.747.259.817.978.36
DLocal Limited Class AUSD13.6400-0.2700-1.9413.610013.770013.580013.8500
Docebo Ord ShsUSD22.69+0.14+0.6221.8923.6822.4923.01
DocuSign Ord ShsUSD60.01+0.19+0.3259.5760.5159.8761.82
DOLLAR TREE ORDUSD130.48+0.94+0.73130.91132.55129.00133.45
Donegal Group Ord Shs Clas.USD18.61+0.15+0.8116.8322.6818.4918.76
DRAFTKINGS INC USD24.04-1.26-4.9824.0524.2324.0325.43
Draganfly IncUSD4.4600-0.2200-4.704.46004.89004.45004.6984
Dream Finders Homes Inc.USD14.34-0.74-4.9114.2915.6214.2815.45
Driven Brands Holdings Ord.USD12.89+0.14+1.0611.1913.2812.6013.26
DropBox Ord Shs Class AUSD33.87+0.49+1.4733.0633.8533.3134.56
Duolingo Ord Shs Class AUSD139.6+9.5+7.28139.0139.7134.1142.3
DXP Enterprises Inc.USD197.6-2.3-1.15196.6198.5194.6200.9
DYADIC INTL INCUSD0.76-0.02-2.080.740.890.750.79
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD7.8000+0.1800+2.366.96008.90007.34007.9884
East West Bancorp Ord ShsUSD135.07-0.45-0.33134.30135.75134.36136.51
eBay Inc.USD102.27+1.33+1.32100.71103.14100.70104.30
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.88+0.04+1.412.862.922.802.99
EDUCATIONAL DEVELOPMENT OR.USD1.37-0.01-0.721.211.501.331.38
EHang Holdings ADRUSD5.67-0.04-0.705.465.805.555.73
EHEALTH ORDUSD1.23+0.03+2.501.091.251.211.24
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.28-0.18-1.1613.1717.3315.2515.68
Elbit Systems Ltd (ESLT) USD795.7+12.9+1.64783.8795.7772.0797.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.27+0.02+0.209.0010.6510.0210.54
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.62+0.04+1.123.623.963.543.68
Elemental Royal Corp USD20.70-0.54-2.5418.5522.8120.5521.08
Elicio Therapeutics Ord Sh.USD3.1100+0.0900+2.983.02003.20002.98003.1200
Eltek Ord ShsUSD7.97-1.07-11.847.808.697.839.00
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.43-0.06-1.344.415.184.414.55
Energy Recovery Ord ShsUSD7.880-0.260-3.197.8808.5807.7358.120
enGene Holdings Ord ShsUSD1.7200+0.0200+1.181.69001.95001.69001.7400
Enlight Renewable Energy L.USD83.43-0.11-0.1380.0083.4382.8484.11
Enovix CorporationUSD3.14-0.46-12.803.133.173.063.62
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD37.58-1.07-2.7737.5237.8537.3438.60
Entegris Ord ShsUSD150.27-12.83-7.86145.27150.26148.01155.28
Entera Bio Ord ShsUSD2.89-0.01-0.342.572.912.812.97
Enterprise Financial Servi.USD65.44-0.52-0.7943.40104.9665.1666.12
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.67-0.26-6.623.673.683.643.87
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.35-0.13-5.242.202.472.322.55
Equinix Inc.USD1 085.09-12.52-1.141 079.951 086.641 084.901 107.41
Erasca Ord ShsUSD18.10-0.18-0.9818.1118.9017.8518.72
ERICSSON ADR/BUSD10.09-0.08-0.799.5211.2010.0810.23
Erie Indemnity Ord Shs Cla.USD256.95+9.20+3.71234.57302.31250.65260.40
Ernexa Therapeutics Ord Sh.USD4.2500+0.1900+4.683.58004.74004.05004.6200
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD63.43+1.70+2.7562.7063.8660.0063.56
eToro Group Class AUSD27.77-0.35-1.2427.8530.9327.4028.02
ETSY ORDUSD79.97+1.56+1.9979.5081.5078.4181.53
Euro Tech Holdings Ord ShsUSD1.65-0.01-0.601.431.951.651.71
EuroDry Ord ShsUSD41.50+1.55+3.8740.1541.5038.1743.30
Euroholdings LtdUSD10.2100-0.3700-3.508.690011.810010.210010.4000
Euronet Worldwide Inc.USD69.21-1.34-1.9068.9872.5669.1072.33
Euroseas Ord ShsUSD72.82-4.35-5.6464.2079.1572.4777.11
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.52+0.87+3.6820.7427.7323.5224.52
Everspin Technologies Ord .USD18.450-1.400-7.0518.03018.27017.44119.491
Evgo Inc.USD1.50-0.05-3.231.491.651.471.54
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.58+0.02+4.040.500.610.540.59
Evolus Ord ShsUSD8.180+0.410+5.287.5008.3007.8108.265
Evotec SE Sponsored ADRUSD1.91-0.05-2.551.712.121.891.94
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.12+0.80+1.5351.1753.2052.1153.36
EXELON CORPUSD45.31-0.26-0.5744.9345.9945.2946.43
EXICURE ORDUSD1.43+0.05+3.621.201.481.351.48
ExlService Holdings Ord Sh.USD35.47+0.91+2.6332.0138.8834.7235.90
EXONE ORDUSD49.36+0.01+0.0245.1353.5649.3449.36
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD321.42+2.92+0.92318.77328.00316.74327.89
EXPEDITORS INTERNATIONAL O.USD185.95-2.32-1.23183.50188.27185.90189.37
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD67.51+1.32+1.9967.0767.9166.9169.65
EXTREME NETWORKS INCUSD23.75-0.53-2.1822.0025.7323.3224.20
EZCORP Non Voting Ord Shs .USD29.17-0.12-0.4128.0032.4028.7029.33
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD393.62-1.92-0.49393.63403.77390.81399.26
Faraday Future Intelligent.USD3.310-0.410-11.023.3503.6703.2703.725
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD34.83-0.21-0.5930.0035.2334.7335.32
FASTENAL ORDUSD51.27+0.04+0.0850.7251.7651.2351.78
FATE THERAPEUTICS ORDUSD2.56-0.06-2.292.312.932.532.63
Femasys Ord ShsUSD2.20+0.04+1.852.112.202.062.25
Fermi LLCUSD5.74-0.40-6.515.785.805.736.05
Ferroglobe Ord ShsUSD4.16-0.13-3.033.054.184.074.28
Fervo Energy Ord Shs Class.USD17.9700-0.1300-0.7217.950019.000017.710019.0000
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.51+0.03+0.1517.7520.7519.3419.64
FIFTH 3RD BANCORPUSD57.29-0.31-0.5456.5457.2857.0057.97
Financial Institutions Ord.USD41.57+0.01+0.0227.7066.3341.1541.75
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD26.1400-1.0400-3.8325.690026.860025.480026.9700
Firefly Neuroscience Ord S.USD1.09-0.04-3.540.981.201.081.14
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD29.3800+0.5300+1.8429.310029.650028.700029.8200
First Interstate BancSyste.USD38.46-0.43-1.1138.1638.7338.3839.04
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD220.01+2.16+0.99219.50220.27217.00221.50
FISERV AKTIEUSD51.72-0.49-0.9451.5252.5451.6953.41
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD77.16+6.30+8.8968.5983.0076.1888.49
FLEXTRONICS INTLUSD120.24-9.76-7.51119.14120.68119.09126.65
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.02+0.02+0.503.564.023.964.05
Fluence Energy Ord Shs Cla.USD11.75-0.88-6.9711.7011.7611.6112.29
FLUENT ORDUSD4.21+0.06+1.453.204.624.114.25
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.25-0.05-0.2718.0720.2918.1918.72
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD158.01+2.16+1.39157.00159.13155.70159.97
Fortress Biotech Ord ShsUSD2.91+0.09+3.192.703.002.762.91
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.50-0.24-4.184.965.505.355.78
Fox Corp.USD61.23-0.26-0.4260.5065.6961.2062.93
Fox Ord Shs Class AUSD69.03-0.16-0.2368.8071.0369.0070.95
FRANCO NEVADA ORD (FNNVF)USD232.83-5.73-2.40231.21262.60232.60237.22
Freedom Holding Corp.USD160.80+10.33+6.87144.00160.79147.23160.82
FREIGHTCAR AMERICA ORDUSD7.16-0.26-3.507.007.907.117.44
Freshworks Ord Shs Class AUSD12.73+0.40+3.2411.4913.4512.4413.01
Frontier Group Holdings In.USD6.15-0.20-3.156.156.936.126.33
Frontier Nuclear and Miner.USD1.6900-0.1000-5.591.65001.69001.67501.7999
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD211.50-15.93-7.00208.00214.00208.77222.50
FTAI Infrastructure Ord Sh.USD4.03-0.22-5.183.164.474.014.24
Fuelcell EnergyUSD21.70-0.66-2.9521.4021.6020.7124.38
Fulcrum Therapeutics Ord S.USD3.87+0.03+0.783.743.903.753.90
Fulgent Genetics Inc.USD18.57-0.09-0.4818.4118.7018.3818.79
Full House Resorts Inc.USD2.09-0.09-4.131.912.162.092.18
Fusion Fuel Green Ord Shs .USD2.24+0.03+1.362.002.442.212.28
Futu Holdings LtdUSD108.58-0.92-0.84108.24108.78106.15109.60
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD20.4300-1.4400-6.5820.290020.540020.140021.5000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.56+0.05+9.120.570.610.520.58
Gaming and Leisure Propert.USD42.08-0.17-0.4041.9342.5642.0442.74
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD72.6300+0.2600+0.3672.000074.760072.585073.5600
Gemini Space Station Ord S.USD3.54-0.07-1.943.483.543.433.60
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.64+0.23+0.8427.2227.9227.5927.96
Genasys Ord ShsUSD1.88+0.05+2.731.871.881.791.91
GeneDx Holdings Ord Shs Cl.USD76.34-1.05-1.3668.5981.0075.1578.60
General Fusion Group Ord S.USD7.6200-0.1500-1.937.25007.70007.45008.0500
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.95-0.53-11.733.853.893.834.83
Geospace Technologies Ord .USD5.95+0.18+3.125.357.005.615.97
GEOVAX LABS ORDUSD0.65--0.690.590.730.630.67
GERON ORDUSD1.53+0.01+0.331.471.631.511.56
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.53-0.07-4.381.401.651.531.59
Gibraltar Industries OrdUSD46.41-1.12-2.3643.0054.2346.3447.46
GigaCloud Technology Ord S.USD49.07-1.21-2.4148.7349.3648.5451.33
Gilat Satellite Networks L.USD10.88-0.36-3.2010.6711.1310.7711.12
GILEAD SCIUSD143.44+4.52+3.25142.91144.00139.54143.89
Gitlab Ord Shs Class AUSD41.50+0.98+2.4241.0042.1540.4442.32
Gladstone Commercial REIT .USD12.84-0.03-0.2312.8014.0712.7912.95
Gladstone Investment Corp.USD16.18-0.08-0.4914.6616.3016.1616.43
Gladstone Land REIT Ord Sh.USD8.23+0.04+0.458.168.368.158.30
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD41.31+0.13+0.3237.3245.5440.9641.86
Globalfoundries Ord ShsUSD49.90-3.54-6.6249.5050.1549.5651.61
Globalstar Voting Ord ShsUSD82.89-0.14-0.1782.7382.8982.2783.07
GLOBUS MARITIME ORDUSD3.58-0.09-2.453.453.743.423.88
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.2-0.3-0.5752.059.751.953.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.07-0.05-0.3813.0214.3113.0313.14
GoodRx Holdings Inc.USD3.65-0.07-1.883.593.853.653.79
GOODYEAR TIRE & RUBRUSD5.9-0.1-1.986.06.15.96.1
Goosehead Insurance Ord Sh.USD64.78+0.38+0.5963.6870.0064.6767.46
GoPro Inc.USD0.6--3.570.60.60.60.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD15.2000+0.2500+1.6714.780015.160014.460016.0000
Grab Holdings Ord Shs Clas.USD3.45-0.13-3.633.433.443.443.52
Grail Ord ShsUSD70.89+0.94+1.3468.0073.0068.0173.00
Gravity ADR Representing 2.USD70.79+1.79+2.5970.2679.0768.3671.08
Great Elm Capital Corp.USD5.88+0.14+2.445.256.495.725.89
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.81--0.040.740.820.810.88
GreenPower Motor Company I.USD1.60-0.04-2.441.571.671.601.68
Greenpro Capital Ord ShsUSD12.20+1.95+19.0211.3112.7110.0012.31
Greenwave Technology Solut.USD3.9200+0.2400+6.523.36003.86003.62003.9300
Greenwich LifeSciences Inc.USD17.26-0.12-0.6917.3817.7116.9017.85
Grid Dynamics Holdings Ord.USD7.67+0.17+2.277.407.897.507.83
Grindrod Shipping Holdings.USD33.59-0.92-2.6625.2442.0633.5833.90
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD20.22-0.08-0.3920.2222.4520.1320.73
GrowGeneration Ord ShsUSD1.84-0.05-2.651.661.881.831.95
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD100.85-1.94-1.8986.89111.5099.67103.13
Grupo Financiero Galicia A.USD42.12-1.30-2.9941.7042.5241.8043.32
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.320-0.460-6.786.1706.6906.2206.620
GT BIOPHARMA ORDUSD0.28-0.01-3.370.260.300.270.29
Guardant Health Inc.USD160.12-1.55-0.96158.38161.00158.81164.26
Guardforce AI Ord ShsUSD0.34--1.150.340.390.340.36
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD104.89+1.89+1.8494.66115.00102.39105.11
Harmony Biosciences Hldg O.USD38.83+0.69+1.8135.2143.0038.1539.11
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.52+0.05+0.1138.7639.6838.2140.14
Harte Hanks Ord ShsUSD3.99-0.19-4.553.814.143.854.18
HASBRO ORDUSD93.99-1.06-1.1294.0097.2993.9096.08
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.71+0.01+0.591.552.001.701.78
Health In Tech Ord Shs Cla.USD1.000-0.010-0.990.9151.1100.9901.030
Healthcare Services Group .USD21.94+0.35+1.6221.6624.4921.7422.19
Healthequity Ord ShsUSD102.79+0.46+0.45100.76104.87101.73104.02
Heartland Express Ord ShsUSD12.75-0.07-0.5510.9814.1112.5012.87
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.76+0.04+0.705.326.385.685.78
Hennessy Advisors Ord ShsUSD10.02+0.04+0.408.9211.139.9310.09
Hennessy Capital Acquisiti.USD10.07-0.02-0.209.2110.1310.0810.08
Henry Schein Ord ShsUSD89.23-0.29-0.3288.6889.7388.7390.46
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.30-0.02-5.970.290.340.300.32
Hertz Global Holdings IncUSD2.08-0.08-3.702.032.052.042.14
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.85-0.03-0.387.068.307.788.07
HIMAX TECHNOLOGIES ADR REP.USD14.37-1.04-6.7514.0015.5014.2014.82
Hive DigitalTechnologies L.USD2.78-0.29-9.452.762.782.773.14
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD160.7600-0.8000-0.50160.7600161.5000160.3900164.6050
Hooker Furnishings Ord ShsUSD14.69+0.27+1.8714.0022.4114.1714.75
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD16.77-0.03-0.1815.8017.1815.9017.10
HORIZON TECHNOLOGY FINANCE.USD5.05+0.05+1.005.045.114.955.10
Hour Loop Ord ShsUSD1.83-0.04-2.141.802.171.841.92
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.582+0.021+3.760.5500.5830.5400.589
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.66-0.29-1.6217.6017.7117.6318.06
Hut 8 CorpUSD80.79-7.25-8.2381.3081.4980.2585.75
Hycroft Mining Holding Ord.USD24.19-2.13-8.0923.5724.2723.9326.07
Hydrofarm Holdings Group O.USD1.17-0.08-6.401.121.291.161.30
Hyperliquid Strategies IncUSD7.2000+0.0500+0.707.11007.14006.91007.3700
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.1+0.1+0.8815.919.315.916.4
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.83-0.28-3.946.797.006.797.04
Ichor Holdings AktieUSD66.08-5.79-8.0664.9065.9864.6368.79
ICON Ord ShsUSD167.05-2.40-1.42166.13167.87166.87172.95
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD37.93+1.39+3.8033.8442.1136.3937.98
IDENTIVE GROUP ORDUSD2.88+0.14+5.112.743.142.742.96
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD553.32+7.23+1.32551.74554.40549.75559.46
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD188.29-4.85-2.51187.43188.28187.54192.83
Immatics Ord ShsUSD9.0900-0.1600-1.738.640011.28008.83009.2900
Immersion Ord ShsUSD7.53+0.02+0.277.207.517.307.56
Immix Biopharma Ord ShsUSD11.810+0.470+4.1411.07012.77011.06111.860
Immunic Ord ShsUSD16.9000+0.8700+5.4316.750016.890015.880017.1700
ImmunityBio Inc.USD7.720-0.200-2.537.5507.7007.5407.830
Immunocore Holdings ADRUSD36.02+0.97+2.7731.5639.9434.7836.44
IMMUNOME ORDUSD27.56+0.16+0.5826.0028.5926.7627.69
Immunovant Inc.USD44.30+0.59+1.3538.1748.8342.6444.38
Immutep American Depositar.USD0.40+0.01+2.790.360.400.380.40
IMPINJ Ord ShsUSD168.07-3.64-2.12164.00197.56166.17170.37
INCYTE ORDUSD123.47-0.03-0.02123.45137.85123.23124.74
Indaptus Therapeutics Ord .USD0.94-0.06-6.390.861.020.921.02
Indivior Pharmaceuticals O.USD39.4300+0.3500+0.9035.120043.310039.080039.9200
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.18+0.11+5.311.932.192.042.18
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD85.78-0.74-0.8685.3099.8684.8588.04
Inhibikase Therapeutics Or.USD2.400+0.010+0.422.1202.5902.3102.410
Inmode Ord ShsUSD14.99-0.03-0.2013.4516.0014.9415.09
INmune Bio Ord ShsUSD2.11-0.02-0.941.932.192.082.18
Innodata Ord ShsUSD61.62-2.68-4.1761.2562.6260.8564.12
Innoviva Inc.USD21.25+0.29+1.3818.7523.0721.2121.46
Innoviz Technologies Ord S.USD0.36-0.01-2.170.360.400.350.37
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.20+0.05+4.351.191.201.071.22
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.33-0.23-5.044.304.624.254.55
Insight Enterprises Ord Sh.USD149.24-0.07-0.05148.41149.97146.07151.69
InspireMD Ord ShsUSD0.88-+0.200.821.050.850.93
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.55-0.11-0.6217.2817.7317.5018.15
Integrated Media Technolog.USD0.50--0.040.480.500.470.51
Intel Corp.USD96.69-6.81-6.5895.7095.7995.2599.31
Intellia Therapeutics Ord .USD11.60-0.49-4.0511.5011.9711.4412.10
Intellicheck Mobilisa Ord .USD2.97+0.02+0.682.812.972.873.05
Intelligent Living Applica.USD3.64+0.33+9.973.043.653.643.64
INTERACTIVE BROUSD90.56-3.77-4.0090.6090.9990.4293.23
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD350.41+14.81+4.41348.00350.00343.00355.86
Intuitive Machines Ord Shs.USD19.31-1.07-5.2518.8019.0319.2420.28
INTUITIVE SURGICAL ORDUSD391.18+0.85+0.22391.18395.00390.84399.87
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD59.62+0.99+1.6959.4160.5058.0260.19
Iovance Biotherapeutics Or.USD7.03-0.07-0.997.007.046.937.31
IPG PHOTONICS ORDUSD81.31-6.79-7.7178.0083.0080.7485.48
iQIYI ADS Representing 7 O.USD1.23-0.10-7.521.201.241.201.31
IQM Quantum Computers Oyj .USD9.80-0.12-1.219.699.999.6410.21
Iridium Communications Ord.USD49.03-1.02-2.0448.1148.8348.7549.89
Iris Energy Pty Ord ShsUSD42.00-2.90-6.4641.4441.4941.5845.28
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD96.18-4.43-4.4095.50102.7196.13100.43
Ituran Location and Contro.USD52.01-0.82-1.5551.6352.3051.8152.78
IZEA Worldwide Inc.USD2.98-0.11-3.562.963.102.953.09
J.B. HUNT TRANUSD274.19-9.18-3.24272.92275.29273.97282.97
Jack Henry and Associates .USD153.12+3.25+2.17152.00155.50151.30155.56
Jaguar Health Inc.USD0.98+0.10+11.200.890.990.811.03
JAKKS Pacific Ord ShsUSD25.2900-0.1800-0.7125.150025.480024.510025.5100
James River Group Holdings.USD4.050+0.030+0.754.0104.6404.0004.110
Janux Therapeutics Ord ShsUSD16.96+0.70+4.3115.0016.9816.1016.99
Jazz Pharma PlcUSD253.07+4.71+1.90250.01264.30248.73256.41
JD.COM ADR REP 2 CL A ORDUSD28.82+0.32+1.1228.6528.7328.3428.82
Jefferson Capital Ord ShsUSD23.3200-0.3300-1.4019.080024.090023.250023.7500
JETBLUE AIRWAYS ORDUSD5.04-0.20-3.825.065.095.025.21
JFrog Ltd.USD91.60-3.04-3.2191.0096.0490.9796.61
Jiayin Group Inc.USD2.33+0.11+4.962.152.712.282.50
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.85+0.11+0.2347.4648.0647.1648.48
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD98.09-0.96-0.9796.1599.0096.4899.34
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.02+0.01+0.501.942.351.912.05
Kaiser Aluminium Ord ShsUSD161.24-24.26-13.08161.34175.85157.33180.63
Kaixin HoldingsUSD5.32-0.09-1.665.265.945.215.50
KALA BIO IncUSD0.899-0.012-1.270.8991.0000.8700.939
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.89+0.13+1.687.487.977.587.89
KANDI TECHNOLOGIES GROUP USD0.63--0.190.570.740.620.65
KARYOPHARM THERAPEUTICS OR.USD1.93+0.12+6.631.811.961.821.96
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.79+0.51+1.6830.2430.8930.3531.09
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.59+0.06+3.921.521.701.491.70
Kingsoft Cloud Holdings AD.USD10.84-0.55-4.8310.8210.9010.7611.14
Kiniksa Pharmaceuticals Or.USD79.49+0.31+0.3977.8180.2678.7779.86
KINS Technology Group Inc.USD4.2600-0.1900-4.274.30004.54004.02004.8800
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD194.79-10.97-5.33193.00193.98191.78199.52
Knightscope IncUSD1.440+0.010+0.701.4001.5401.3901.465
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD40.65-0.33-0.8140.6242.7439.0640.94
KOPIN CORPUSD5.04-0.28-5.265.025.155.005.31
Korro Bio Ord ShsUSD13.22+0.08+0.6111.6813.3712.6313.26
Koss Corp.USD3.58-0.12-3.243.353.653.523.71
KRAFT HEINZ ORDUSD24.82+0.07+0.2824.9225.0924.6925.15
KRATOS DEFENSE AND SECURIT.USD61.99-1.30-2.0561.5761.9561.0064.15
Krispy Kreme Ord ShsUSD3.24+0.04+1.253.213.313.133.26
Krystal Biotech Inc.USD332.82-2.91-0.87318.39382.18330.31337.41
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD92.06-9.71-9.5490.0092.2089.7795.95
Kura Sushi USA Ord ShsUSD50.14-0.48-0.9550.0353.0049.9951.80
Kymera Therapeutics Ord Sh.USD121.38-0.03-0.0273.16122.72118.09122.14
LAKELAND INDUSTRIES ORDUSD11.85+0.09+0.7711.8013.7811.6212.02
LAM RESEARCH ORDUSD327.92-15.92-4.63323.37326.40317.41329.07
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.26-0.65-0.64100.15100.81100.15100.96
Larimar Therapeutics Ord S.USD4.06-0.26-6.024.004.414.054.35
Laser Photonics Ord ShsUSD1.350-0.100-6.901.3301.3901.3201.400
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.99-0.14-1.966.848.466.837.15
LATTICE SEMICONDUCTOR ORDUSD124.21-8.46-6.38114.29129.52122.73128.49
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.05-0.19-2.317.958.307.998.23
LeMaitre Vascular Ord ShsUSD81.5200-0.9900-1.2082.500084.000081.305084.3500
LendingTree AktieUSD31.25-0.10-0.3230.9131.5930.9531.92
LENZ Therapeutics Ord ShsUSD4.77-0.02-0.424.555.364.744.89
Leonardo DRS Ord ShsUSD44.23-1.12-2.4744.0045.0044.1945.50
LEXICON PHARMACEUTICALS OR.USD2.42+0.08+3.422.152.452.332.44
LexinFintech Holdings Amer.USD1.34-0.02-1.471.331.451.331.38
LGI HOMES ORDUSD56.39-2.23-3.8051.2266.2156.2258.76
Li Auto Inc.USD12.12-0.29-2.3412.1312.2212.1112.29
Liberty Capital Ord Shs Se.USD26.5200+0.3800+1.4515.800029.330026.160026.7500
LIBERTY GLOBAL CL A ORDUSD10.48+0.11+1.069.3511.9410.2310.56
Liberty Global Ord Shs Cla.USD10.23+0.13+1.299.9011.949.9910.32
Liberty Latin America 9 0 .USD20.8200-0.0900-0.4318.670026.050020.804621.0450
Liberty Live Holdings Ord .USD100.00-1.89-1.8598.64115.00100.00103.54
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD102.02+0.04+0.0493.10102.50101.84103.13
LifeMD Ord ShsUSD3.27-0.05-1.513.263.393.243.36
LifeStance Health Group In.USD12.360-0.190-1.5112.40012.75012.33012.750
Lifevantage Ord ShsUSD6.370-0.150-2.305.8207.2106.3606.600
Lightbridge OrdUSD7.98-0.17-2.097.908.127.788.12
LightPath Technologies Ord.USD14.22-0.58-3.9213.9514.0813.8314.96
Lightwave Logic Ord ShsUSD6.64-0.78-10.516.516.646.557.13
Lincoln Electric Holdings .USD281.97-4.05-1.42269.79320.22279.17286.37
Lipocine Ord ShsUSD2.04-0.01-0.491.872.082.042.13
Lisata Therapeutics Ord Sh.USD1.15+0.07+6.481.021.201.101.20
Live Oak Bancshares Ord Sh.USD42.57-0.72-1.6628.4052.7642.1543.76
LivePerson Inc.USD2.84--2.842.892.782.92
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.15-0.30-1.1824.9825.6825.0725.58
LOGITECH N ORDUSD98.31-2.81-2.7895.50100.5098.15100.19
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.79-0.03-4.000.700.800.770.83
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.07-0.04-0.2316.4320.8916.7517.34
LSI Industries Ord ShsUSD24.13-0.62-2.5120.3327.5423.8424.66
Lucid Group Ord ShsUSD5.77-0.45-7.235.775.785.736.17
LULULEMON ATHLETICA ORDUSD119.01+3.27+2.83119.16119.84115.61122.05
LUMENTUM HOLDINGS ORDUSD873.31-95.59-9.87861.04864.00863.11943.76
Luminar Technologies Inc.USD45.95-4.55-9.0145.1649.7845.4748.77
Lunai Bioworks Ord ShsUSD2.1650-0.0850-3.782.17002.25002.15012.2400
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.93-0.29-1.6816.8616.9716.8517.51
MacroGenics Ord ShsUSD4.09+0.03+0.743.834.293.994.17
MAGIC EMPIRE GLOBAL CL A O.USD1.19+0.04+3.481.061.281.161.21
Magnite Ord ShsUSD24.53+0.34+1.4124.0324.6024.2125.36
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.33-0.08-0.2729.0429.6628.9029.68
Manhattan Bridge Capital O.USD4.15+0.04+0.974.034.234.074.15
MannKind Aktie USD4.07+0.17+4.363.814.113.874.10
Maplebear Ord ShsUSD48.9300+0.0700+0.1448.020049.500048.620050.4250
MapLight Therapeutics Ord .USD11.8200+0.5750+5.1112.010012.150011.080011.9300
MARA Holdings Inc.USD8.96-0.76-7.778.968.978.919.55
Maravai Lifesciences Holdi.USD5.74+0.06+1.065.136.295.535.79
Marex Group Ord ShsUSD71.88+0.43+0.6069.4980.4669.4972.81
Marine Petroleum UnitsUSD4.75-0.04-0.844.315.374.744.79
Marketaxess Holding Inc.USD162.57+0.01+0.01162.43162.71162.41162.71
Marqeta Inc.USD15.48-0.04-0.2614.0015.9515.4015.85
MARRIOTT INTERNATIONAL CL .USD357.33+0.76+0.21356.31358.07355.66361.46
Marvell Technology Ord ShsUSD216.00-18.33-7.82213.06213.84211.10225.01
Marzetti Ord ShsUSD115.5800+0.8200+0.71114.0100165.1900114.4462117.4200
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.69+1.47+3.9538.5038.9337.2639.04
Materialise ADRUSD6.69-0.04-0.595.497.596.676.78
MATTEL ORDUSD15--0.5515151415
Matthews International Ord.USD22.32-0.68-2.9622.5024.6922.2023.25
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD66.52-1.73-2.5349.3966.4965.8069.05
Mc Grath Rent Corp.USD118.88-2.16-1.7899.48133.51117.84122.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.34+0.02+1.521.191.561.321.35
MediWound LtdUSD13.64+0.25+1.8713.5013.7913.4413.80
Medline Ord Shs Class AUSD34.12-0.76-2.1834.0134.8034.0335.34
Medpace Holdings Inc.USD590.30-6.82-1.14589.88649.24588.38598.77
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 779.14-8.43-0.471 778.141 782.731 759.211 813.99
MERCER INTERNATIONAL ORDUSD---3.66-1--
Mereo BioPharma Group PlcUSD0.31+0.01+1.720.280.310.300.32
Meridian Bioscience Inc.USD4.40-0.50-10.204.524.574.384.82
Merlin Ord ShsUSD3.31-0.23-6.363.303.533.173.51
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.67-0.35-2.0613.8317.2616.6017.06
Meta Platforms Inc.USD543.67-25.30-4.45544.59544.80543.21560.66
MicroAlgo IncUSD4.17-0.06-1.424.004.414.164.25
MICROCHIP TECHNOLOGY ORDUSD78.19-2.07-2.5876.7678.1075.6578.47
MICROCLOUD HOLOGRAM ORDUSD1.61-0.05-3.011.501.781.611.68
Micron Technology Inc.USD940.76-70.99-7.02932.17932.40926.64978.67
Microsoft Corp.USD481.63+1.28+0.27481.20482.25477.15484.27
MICROSTRATEGY CL A ORDUSD92.52-5.16-5.2892.9393.0892.4597.66
Microvast Holdings Ord ShsUSD0.76-0.05-5.700.760.780.760.81
MicrovisionUSD1.80-0.35-16.121.731.981.722.06
Middleby Ord ShsUSD114.00-0.88-0.77113.23114.70113.80116.79
Middlesex Water Ord ShsUSD58.82+0.80+1.3758.3959.2158.3759.77
Millicom International Cel.USD87.19-7.07-7.5086.3088.7786.1193.14
MIND CTI ORDUSD1.01-0.02-1.940.991.160.991.04
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.54+0.12+2.714.305.104.344.56
MiNK Therapeutics Ord ShsUSD11.86+0.64+5.7010.0212.0011.0112.00
MISSFRESH ADS REP 90 ORDUSD12.51+0.91+7.8411.8213.1311.0413.34
MITEK SYSTEMS ORDUSD18.18-0.35-1.8918.1019.0518.1118.82
MKS InstrumentsUSD300.24-20.50-6.39294.70301.98294.68309.14
Mobileye Global Ord Shs Cl.USD8.87-0.36-3.908.758.848.639.10
Moderna Inc.USD62.96-1.50-2.3362.5863.5062.1364.46
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.61-+0.510.590.610.590.66
Momentus IncUSD4.24-0.45-9.594.214.314.224.55
Momo A AktieUSD--
Monday.com Ltd.USD88.04+4.71+5.6587.4289.2583.3089.76
MONDELEZ INTERNATIONAL CL .USD62.66+0.48+0.7762.2763.2062.6063.32
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD434.62-4.08-0.93434.00444.30430.67449.62
Monolithic Power Systems O.USD1 333.18-82.81-5.85132013381 303.221 376.53
MONOPAR THERAPEUTICS ORDUSD119.05+2.56+2.20104.26118.50113.79120.00
MONSTER BEVERAGEUSD47.38+1.86+4.0947.3547.5545.7847.55
Montauk Renewables Ord ShsUSD1.84-0.03-1.601.682.021.801.87
MoonLake Immunotherapeutic.USD16.34-0.01-0.0616.1417.0016.1416.65
Morningstar Ord ShsUSD208.73+1.99+0.96164.61215.29207.87212.51
Motorcar Parts of America .USD11.74-0.21-1.7611.6512.6011.2712.58
Motorsport Games Ord Shs C.USD3.99+0.11+2.843.544.053.854.10
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.55-0.04-2.521.521.551.531.61
Nano Nuclear Energy Ord Sh.USD18.25-1.34-6.8418.2318.4018.1819.31
Nano-X Imaging LtdUSD0.89-0.05-5.000.850.950.880.95
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD311.69-2.49-0.79310.25312.94310.38318.57
National Beverage Ord ShsUSD31.48+0.45+1.4531.1731.7731.1431.81
Natures Sunshine Products .USD14.6500-0.0500-0.3414.500014.620014.570014.9750
Navient Corp.USD9.00-0.16-1.758.749.288.959.30
Navitas Semiconductor Ord .USD13.17-1.41-9.6713.0813.1412.9614.06
Ncino Ord ShsUSD20.20-0.03-0.1518.3022.5720.1520.81
Nebius Group NVUSD248.4-20.4-7.60244.0244.2244.8274.8
NEKTAR THERAPEUTICS ORDUSD73.64+0.97+1.3370.5075.0070.4874.91
Neogen Ord ShsUSD11.57-0.30-2.5311.1011.6511.4911.90
NEOSTELLAR CAPITAL CORPUSD10.1400-0.2500-2.419.400010.520010.110010.3900
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.95+0.35+3.659.6011.399.6910.05
Nervgen Pharma Ord ShsUSD1.7100+0.0300+1.791.50001.79001.63001.7200
NET ELEMENT ORDUSD--
NETAPP ORDUSD204.71+0.51+0.25204.45205.75200.62207.96
Netcapital Ord ShsUSD0.23-0.09-28.620.220.250.210.25
NETEASE.COM INCUSD124.75+0.35+0.28123.75126.00123.15126.07
Netflix Inc.USD77.77+1.75+2.3078.0078.2976.3479.10
Netskope Ord Shs Class AUSD15.3700+0.1200+0.7914.970015.500014.910015.5150
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.64+0.12+7.891.551.641.481.65
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.23-0.26-0.17154.00159.56153.46156.24
Neuronetics Ord ShsUSD3.15-0.12-3.673.143.323.093.34
NeuroOne Medical Technolog.USD1.88+0.05+2.661.752.091.822.09
NeuroPace Ord ShsUSD14.47+0.19+1.3314.2517.3214.0314.65
New Fortress Energy Inc.USD0.29-0.01-3.640.290.300.280.30
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.2500+0.3500+1.3026.600027.660026.430027.8200
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.93-0.11-1.825.646.275.916.08
NewHold Investment Ord Shs.USD10.65+0.01+0.0910.6410.7010.6310.66
News Ord Shs Class AUSD29.39+0.69+2.4027.8329.7128.9129.65
News Ord Shs Class BUSD33.49+0.81+2.4830.2636.7132.8633.73
Newtek Business Services O.USD12.79-0.04-0.3111.6413.4012.7412.88
Nexstar Media Group Inc.USD182.57-2.23-1.21179.00197.99181.62187.89
NextDecade CorpUSD6.920-0.030-0.436.8807.5606.8807.130
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD91.15-7.94-8.0191.0191.5090.7296.35
NICE LtdUSD99.56+1.66+1.7098.55104.4998.63100.77
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.5300-0.2800-5.824.46004.54004.47504.7800
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.03-0.02-0.982.022.072.022.07
nLIGHT Ord ShsUSD50.0000-4.0000-7.4149.800050.630049.890054.5000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD45.61+0.05+0.1141.2350.0945.4246.27
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD190.58-0.89-0.46189.51191.39190.11191.80
Northwest Bancshares Ord S.USD15.64-0.05-0.3215.5215.7815.5615.75
NORTHWESTERN ORDUSD70.61-0.21-0.3066.4974.7170.4571.50
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.37+0.28+0.8234.0937.0033.9034.58
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.815-0.105-2.134.3005.2104.7104.965
NOVAVAX ORDUSD7.93-0.14-1.737.898.507.848.08
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.24-0.29-1.6517.0117.4517.0817.73
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD26.93-0.24-0.8824.4630.3726.5127.04
NUWELLIS ORDUSD1.19-0.07-5.561.191.281.151.30
NVidia Corp.USD219.74-5.27-2.34219.23219.30218.69221.64
Nvni Group Ord ShsUSD1.030-0.010-0.960.9151.0201.0211.064
NXP SEMICONDUCTORS ORDUSD228.56-4.16-1.79227.00232.48223.51230.38
O REILLY AUTOMOTIVE ORD SH.USD90.76+0.53+0.5990.8292.0090.6092.15
OAKTREE SPECIALTY LENDING .USD12.94+0.09+0.7011.7813.0112.8513.01
Oatly Group American Depos.USD13.810+0.160+1.1712.06016.28013.47014.060
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.19-0.01-2.950.170.200.180.20
OceanFirst Financial Ord S.USD19.56-0.08-0.4116.3219.7219.4419.80
Ocugen Inc.USD1.34-0.04-2.551.331.401.321.38
OCULAR THERAPEUTIX ORDUSD11.01+0.36+3.3810.8511.2510.3011.22
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.30+0.21+1.7410.7514.6511.9712.60
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.50+0.03+1.212.402.712.452.51
Okta Ord Shs Class AUSD143.92+0.68+0.47142.50144.24142.13146.61
Old Dominion Freight Line .USD208.00-3.96-1.87207.28208.88207.62212.03
Olema Pharmaceuticals Ord .USD10.65-0.12-1.119.5711.9410.5110.88
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD23.7500+0.0200+0.0820.550024.470023.415023.9600
Omnicell Ord ShsUSD35.97-0.06-0.1732.0039.3835.8537.26
ON Semiconductor Corp.USD79.42-3.96-4.7578.3580.0076.9680.90
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8448+0.0221+2.690.81000.92810.82000.8560
Onconetix Ord ShsUSD0.75-0.01-0.950.710.810.710.80
Onconova Therapeutics Inc.USD20.30-5.43-21.1018.5624.8019.8922.01
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.06+0.06+0.678.888.938.579.32
One Stop Systems Inc.USD12.68-0.76-5.6512.5013.5112.5013.53
OneMedNet Ord Shs Class AUSD0.601-0.010-1.590.5440.6500.5900.643
OneWater Marine Inc.USD11.36-0.11-0.969.5211.6410.7011.67
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.22+0.02+0.911.982.442.152.24
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD24.17+0.24+1.0022.4526.5224.1024.60
OPENDOOR TECHNOLOGIES ORDUSD3.36-0.18-5.083.343.353.353.51
Opera LtdUSD19.5100-0.1100-0.5617.840019.600019.340019.7500
OPKO HEALTH ORDUSD1.36+0.01+0.371.241.381.361.39
Oportun Financial Ord ShsUSD7.42-0.10-1.336.648.497.377.64
OptimizeRx Ord ShsUSD8.23-0.25-2.957.329.328.188.71
Option Care Health IncUSD23.4100+0.0400+0.1723.260023.630023.370024.1300
ORAMED PHARMACEUTICALS ORDUSD4.8+0.2+4.604.14.84.54.8
ORASURE TECHNOLOGIES ORDUSD3.8-0.1-1.573.44.53.73.8
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.21-0.02-1.221.111.221.201.24
Organogenesis Holdings Ord.USD1.79+0.07+4.071.762.111.731.80
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.260+0.040+1.802.0402.4502.2102.290
OUTLOOK THERAPEUTICS ORDUSD1-+4.141111
Oxbridge Re Holdings Ord S.USD1.35-0.02-1.461.201.481.331.37
Oxford Lane Capital Ord Sh.USD9.27-0.13-1.389.269.409.219.35
Oxford Square Capital Ord .USD1.44+0.02+1.411.411.451.411.45
PACCAR INCUSD128.02-2.82-2.16127.51128.69127.93131.18
PACIFIC BIOSCIENCES OF CAL.USD1.14-0.07-5.791.121.191.121.21
Pacira BioSciences Ord ShsUSD24.00+0.76+3.2718.5528.2223.3224.05
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD20.32-0.61-2.9120.2720.5220.2921.12
Palantir Technologies Ord .USD171.54-1.01-0.59170.80171.20170.61174.98
Palisade Bio Inc.USD2.040-0.110-5.122.0302.2002.0102.150
Palomar Holdings Ord ShsUSD129.69+5.77+4.66115.75150.00124.84130.89
Palvella Therapeutics Ord .USD150.42-3.10-2.02110.00165.00149.05154.56
Papa Johns International O.USD23.35+0.12+0.5223.3023.4522.8823.53
Parabilis Medicines Ord Sh.USD39.3500+2.1300+5.7238.000043.720035.600039.8100
Paramount Global Class BUSD1.36-0.09-6.211.251.521.311.58
Paramount Skydance Ord Shs.USD10.4300+0.1500+1.4610.390010.440010.150010.4700
Patria Investments Ord Shs.USD11.26-0.16-1.4010.2812.8711.2111.43
PATRICK INDUSTRIES ORDUSD83.73-1.05-1.2474.99109.6383.6486.04
Pattern Group Ord Shs Seri.USD20.65-0.02-0.1020.3023.0020.0621.31
PATTERSON UTI ENERGY ORDUSD12.13-0.09-0.7411.8412.2011.9912.48
PAVmed Ord ShsUSD5.060-0.265-4.985.0006.4005.0605.170
Paychex Inc.USD119.93+1.39+1.17119.42120.44119.84122.44
Paylocity Holding Ord ShsUSD147.32+1.85+1.27109.74158.30146.36149.89
Payoneer Global Inc.USD7.11-0.02-0.287.087.137.107.13
PayPal Holdings Inc.USD60.43-0.04-0.0760.4160.5459.9661.60
Paysign Ord ShsUSD13.52+0.52+4.0013.0513.7012.7213.74
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.21-0.01-5.670.210.240.210.23
Peloton Interactive Inc.USD5.31+0.02+0.385.275.345.215.37
Penguin Solutions Ord ShsUSD58.3600-4.7200-7.4857.230057.300057.340061.0000
PENN NATIONAL GAMING ORDUSD18.29-0.36-1.9318.2518.5818.2618.72
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.91-0.13-4.282.892.912.903.09
Pepsico Inc.USD140.13+1.89+1.37140.30140.90139.05140.80
Peraso Ord ShsUSD0.655-0.016-2.310.6550.6550.6420.670
PERDOCEO EDUCATION ORDUSD33+1+1.9431413233
PERFORMANCE SHIPPING ORDUSD2--0.572222
Perion Network Ord ShsUSD9.64-0.04-0.419.549.949.639.85
Perma Fix Environmental Se.USD17.3400-0.2900-1.6417.350017.750017.020017.7550
Perpetua Resources Ord ShsUSD23.79-0.60-2.4623.5326.3223.5224.25
Personalis Ord ShsUSD13.91+0.02+0.1413.6013.9613.6813.98
Petco Health and Wellness .USD2.76+0.06+2.222.662.932.662.80
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.80+0.05+2.861.721.781.711.80
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.74-0.21-0.5339.5040.0139.7040.48
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.88-1.72-5.1231.6232.7331.1032.72
Phunware Ord ShsUSD2.06+0.01+0.492.002.242.032.07
Pics N V Ord Shs Class AUSD10.2700+0.0500+0.499.600010.740010.080010.6350
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD87.27+0.33+0.3887.1687.2286.3187.61
Pioneer Power Solutions In.USD2.81-0.13-4.422.772.922.602.94
PLAYSTUDIOS Ord Shs Class .USD0.51-0.01-1.110.460.560.510.53
Playtika Holding Ord ShsUSD2.23-0.03-1.332.222.402.092.29
PLUG POWER ORDUSD2.16-0.12-5.262.122.152.122.22
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.48-0.92-9.798.368.548.439.08
Polar Power Inc.USD1.72+0.04+2.381.691.761.661.78
Polestar Automotive Holdin.USD14.59+0.66+4.7414.5116.0013.7314.62
Portillo s Ord Shs Class AUSD5--4.835555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD203.55-15.18-6.94199.00210.00200.17211.52
Power Integrations Ord ShsUSD58.59-3.51-5.6556.9271.6458.0060.70
Power Solutions Internatio.USD37.23-2.27-5.7536.1041.8437.1138.85
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD369.8-6.5-1.74324.7404.9365.1375.0
Precigen Ord ShsUSD6.75+0.20+3.056.656.796.346.79
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD444.8-30.3-6.37406.8451.8443.6459.2
Premier Ord Shs Class AUSD49.88+0.02+0.0337.5562.5850.0750.07
Prenetics Global Ord Shs C.USD19.40+0.03+0.1518.4619.9518.1219.76
Presidio Property Trust Or.USD1.43-0.02-1.381.311.601.391.46
Prime Medicine Ord ShsUSD3.0500-0.1200-3.792.85003.38003.02003.1988
Principal Financial Group .USD113.14+0.17+0.15112.45113.76113.04114.39
PROCEPT BioRobotics Ord Sh.USD21.32+0.23+1.0921.0621.5321.1021.88
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.09-0.19-3.604.495.695.035.39
Progress Software Ord ShsUSD43.22+0.36+0.8441.0044.0042.8743.99
Progyny Inc.USD25.71+0.38+1.5025.7026.1125.5726.01
ProKidney Ord Shs Class AUSD1.3800-0.0200-1.431.25001.50001.34501.4100
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.15+0.22+11.402.112.231.892.16
PROSPECT CAPITAL ORDUSD2.25+0.04+1.812.232.242.212.25
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD157.34-1.28-0.81137.18172.00156.81160.00
PTC IncUSD146.5+0.5+0.34137.6150.0146.3149.4
PubMatic Inc.USD17.36+0.09+0.5214.6418.0017.1517.58
Pulmatrix Inc.USD1.55+0.03+1.971.181.821.511.62
Puma Biotech AktieUSD9.24+0.42+4.768.2410.318.809.34
Pyxis Oncology Ord ShsUSD2.99-0.03-0.992.663.182.973.13
Q32 Bio Ord ShsUSD15.29-0.66-4.1415.0017.0415.0416.04
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.06+0.12+1.0112.0013.1411.8512.16
Qorvo Ord ShsUSD95.70-0.34-0.3595.7097.1993.4696.49
Qualcomm Inc.USD160.19-1.99-1.23159.62160.29156.73161.81
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD187.98+4.67+2.55187.99189.90182.79188.81
Quanterix Corp.USD2.68-0.24-8.222.672.752.652.89
Quantinuum Ord Shs Class AUSD59.50-6.51-9.8659.3559.8058.9164.33
Quantum Computing Ord ShsUSD8.52-0.53-5.868.458.468.458.94
Quantum Ord ShsUSD23.52-1.40-5.6223.4923.6523.4626.28
Quantum Si Ord Shs Class AUSD0.73-0.02-2.180.720.740.720.74
QuidelOrtho Ord ShsUSD13.43-1.15-7.8912.5113.6013.2114.60
Quince Therapeutics IncUSD32.9100-1.2100-3.5530.000034.520032.270034.8600
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.52-0.43-10.893.533.603.513.86
RadNet Ord ShsUSD73.8300-2.1000-2.7773.500074.410073.730076.4534
Ramaco Resources Ord Shs C.USD11.6000-0.6300-5.1511.120011.710010.920011.6646
Ramaco Resources Ord Shs C.USD6.1200-0.1900-3.016.14006.90006.09006.4300
RAMBUS INCUSD93.71-6.90-6.8693.0794.6891.8697.62
Rapid7 Ord ShsUSD12.5900+0.2200+1.7812.100014.020012.465012.9299
Raytech Holding Ord ShsUSD2.740+0.100+3.792.4103.1102.6502.760
RCI Hospitaliy Holdings In.USD30.94-0.15-0.4830.6431.1030.6531.89
Reading International Inc.USD1.75-+0.261.591.811.711.76
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD13.50-0.36-2.5613.4013.5013.0814.03
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.09-0.02-0.643.063.082.923.10
Red Cat Holdings Inc.USD10.21-0.24-2.2510.0310.159.8010.96
Red Rock Resorts Inc.USD61.51-1.70-2.6961.1670.0061.4663.94
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.46+0.11+2.065.305.445.225.54
Regency Centers REIT Ord S.USD76.19-0.18-0.2475.6976.6576.0176.98
REGENERON PHARMACEUTICALS .USD810.24+5.25+0.65810.00820.00805.93821.02
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6101-0.0379-5.850.58000.67190.61000.6494
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.3100+0.1000+4.522.20002.46002.17002.3700
Relmada Therapeutics Ord S.USD4.85+0.08+1.684.625.524.714.86
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD25.44-0.86-3.2724.8225.7825.4126.68
Renatus Tactical Acquisiti.USD10.43-0.01-0.1010.4310.5910.4310.46
ReNew Energy Global Ord Sh.USD6.82-0.01-0.076.786.886.816.83
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.8900+0.1100+6.181.91002.17001.76001.9100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.28+0.07+1.663.664.834.224.34
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.11-0.04-3.480.991.151.071.16
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.76-0.15-0.5825.5525.9825.7226.29
Rezolve AI PLCUSD2.450-0.160-6.132.4502.4602.4402.570
RGC Resources Ord ShsUSD21.5700+0.2900+1.3618.840022.000021.270021.8350
Rhythm Pharmaceuticals Ord.USD115.25-0.19-0.1696.03130.26114.33117.16
Ribbon Communications Ord .USD2.04-0.04-1.922.042.252.002.07
Richardson Electronics Ord.USD19.01-0.91-4.5719.0619.5918.5819.55
Richtech Robotics Ord Shs .USD1.61-0.11-6.401.601.621.601.69
Rigel Pharmaceuticals Ord .USD43.62+1.17+2.7642.1544.0041.3743.71
Rigetti Computing IncUSD17.71-0.96-5.1417.5217.6417.5218.64
Riot Blockchain Ord ShsUSD18.91-1.13-5.6418.9019.0218.7719.96
Rivian AutomotiveUSD14.78-0.09-0.6114.7814.8414.4014.85
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD91.53-4.72-4.9091.0091.2091.4494.59
RoboStrategy Ord ShsUSD28.41-4.08-12.5628.5028.6728.0031.00
ROCKET LAB ORDUSD79-3-3.5679797781
Rocket Pharmaceuticals Ord.USD3.34-0.06-1.763.333.443.273.42
ROCKWELL MEDICAL ORDUSD7.52+0.04+0.476.137.757.257.80
Roivant Sciences Ord ShsUSD37.37+1.13+3.1236.5337.2035.8637.46
Roku Ord Shs Class AUSD157.78-0.53-0.33157.80158.50157.00159.69
Root Inc.USD52.29+2.59+5.2151.5053.0049.2252.55
ROSS STORES INC. (ROST)USD236.38+1.10+0.47237.12239.45234.30239.94
ROYAL GOLD ORDUSD230.43-6.19-2.62229.97235.70229.85235.78
Royalty Pharma PLCUSD59.69+0.24+0.4054.5960.5059.6660.42
Rubico Ord ShsUSD1.890+0.070+3.851.7002.0001.7502.020
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.10-0.14-1.708.048.107.718.34
Rush Enterprises A AktieUSD79.39-2.74-3.3478.8692.3479.2982.13
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.33+0.02+0.1020.1020.5620.2820.59
SABRE ORDUSD2.11-0.05-2.092.052.252.072.15
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD5.5100-0.3900-6.614.97006.07005.45006.1500
Safety Insurance Group Ord.USD103.28-0.08-0.08102.73104.96103.23103.64
Sagimet Biosciences Ord Sh.USD10.58+0.15+1.4410.5810.9910.3810.74
SailPoint Technologies Hol.USD19.20+0.61+3.2818.6420.4118.6419.43
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.63-0.05-1.363.483.643.563.68
Sanara MedTech Ord ShsUSD34.17+0.17+0.5033.7934.5033.9934.17
SanDisk CorpUSD1 625.7800-161.0700-9.011 586.00001 587.00001 600.20001 724.9899
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD198.28-18.75-8.64197.60229.04197.25209.16
SAREPTA THERAPEUTICS ORDUSD18--0.8818181818
Satellogic Ord Shs Class AUSD5.7400-0.0700-1.205.55005.83005.43005.9500
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD181.40-0.71-0.39180.52182.17181.34184.85
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.67+0.27+1.5517.4717.6717.1717.72
Scienjoy Holding Ord ShsUSD0.97+0.06+6.090.870.980.920.95
Scienture Holdings Ord ShsUSD0.46-0.01-2.620.450.490.440.48
Scinai Immunotherapeutics .USD0.24+0.01+3.200.210.260.220.24
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.140+0.050+0.984.5405.5005.0405.200
SEAGATE TECHNOLOGY HOLDING.USD903.68-91.11-9.16893.00895.00898.68961.27
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.74-0.16-5.522.722.732.672.82
Seanergy Maritime Holdings.USD17.00-0.10-0.5816.6017.5016.6417.10
Second Sight Medical Produ.USD29.81+0.27+0.9024.7044.7728.7129.69
See ATHE:xnas (Alteriry Th.USD4.58-0.02-0.434.274.584.504.59
See PLBY:xnas (PLBY Group .USD1.18+0.01+0.851.101.191.181.23
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.02-0.01-0.491.862.382.012.04
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.10+0.10+0.7712.8213.1212.5313.48
SemiconductorUSD4.3400-0.3700-7.864.22004.30004.12004.5000
SEMILEDS ORDUSD2.20-0.03-1.352.052.542.182.29
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD135.23-18.99-12.31133.60137.22132.92148.63
SenesTech Ord ShsUSD1.290+0.080+6.611.1901.3701.1901.300
Serve Robotics Inc.USD4.55-0.35-7.144.554.574.464.74
SERVICE PROPERTIE S TRUST .USD7.83-0.26-3.216.368.077.818.10
Sezzle Ord ShsUSD117.18-5.00-4.09117.25119.03116.53122.65
SharonAI Holdings Ord Shs .USD68.7800-8.1200-10.5663.440068.800066.171075.7000
SharpLink Gaming Ord ShsUSD6.2900-0.2200-3.386.26006.30006.15996.4300
Shattuck Labs Ord ShsUSD7.5+0.1+0.816.78.17.07.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.68-0.55-6.687.587.807.668.22
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.92-0.18-4.393.734.193.874.10
SIDUS SPACE CL A ORDUSD2.44-0.10-3.752.362.482.412.65
Sierra Bancorp Ord ShsUSD40.65-0.16-0.3926.3043.0140.5441.45
SIGA TECHNOLOGIES ORDUSD3-+2.053333
Sigma Lithium CorpUSD11.03-0.40-3.5010.9011.7010.8211.24
SILICON MOTION TECHNO ADR .USD251.72-20.98-7.69247.44252.90248.11264.89
Silo Pharma Ord ShsUSD3.07+0.03+0.982.723.012.933.30
Silvercrest Asset Manageme.USD10.38+0.22+2.1710.3613.7010.1910.39
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.62-0.51-1.7328.4029.0328.4829.12
SiTime CorporationUSD680.06-69.38-9.26670.00700.83671.66725.00
Skyward Specialty Insuranc.USD58.4400+0.8700+1.5152.130062.650057.880059.5000
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD103.11-2.49-2.36102.35103.81102.80105.54
SKYWORKS SOLUTIONS ORDUSD67.43-0.30-0.4466.7068.5064.8068.03
SKYX Platforms Ord ShsUSD1.17+0.03+2.631.061.181.121.18
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.87-0.41-1.5026.6027.1226.8627.41
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.97+0.06+1.224.446.024.855.00
Smith Wesson Brands Ord Sh.USD14.17+0.02+0.1414.0014.3714.0214.20
Smithfield Foods Ord ShsUSD22.53-0.08-0.3522.5024.5122.5022.93
SMX (Security Matters) PLCUSD15.2400+0.6500+4.4614.800016.600014.500015.9560
SNDL IncUSD1.23+0.01+0.811.221.251.231.27
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.7263-0.1937-21.050.72230.73190.69030.8320
SoFi Technologies Ord ShsUSD17.66-0.65-3.5517.7217.7717.6418.31
Solar Capital LtdUSD12.6500-0.0200-0.1612.640012.790012.625012.7400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD29.82-0.97-3.1529.5029.7529.5130.80
Solid Biosciences Ord ShsUSD9.08-0.02-0.228.8510.758.849.14
Solid Power Ord Shs Class .USD2.26-0.09-3.832.252.472.232.31
Solidion Technology Ord Sh.USD7.37-0.42-5.396.698.457.217.65
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.3200-0.0200-0.602.84003.37003.32003.5000
Sonos Ord ShsUSD15.79+0.34+2.2014.1117.8515.2616.00
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.51-0.29-1.5418.2118.7918.3918.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.99-0.05-0.716.966.976.857.17
Southside Bancshares Ord S.USD32.68-0.04-0.1229.0038.4332.4632.97
SpaceXUSD143.34-2.89-1.98142.25142.30139.41146.46
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.86-0.27-2.0612.8613.8912.8613.20
Sportsmans Warehouse Aktie.USD1.16+0.01+0.431.061.291.151.20
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD9.81+0.26+2.729.5010.209.5910.06
SPROUTS FARMERS MARKET ORDUSD78.84-1.76-2.1878.7879.2678.5581.56
SSR MINING ORDUSD31.69-1.09-3.3331.6832.6031.5132.65
Staar Surgical Ord ShsUSD24.64+0.55+2.2824.0025.2023.7525.03
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD30.13+0.04+0.1328.8830.3029.6130.25
Star Holdings Shares of Be.USD9.44+0.07+0.699.2214.999.009.45
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.01-1.91-1.77105.88108.19105.92109.23
STEEL DYNAMICS ORDUSD249.81-8.35-3.23246.08250.00249.09257.22
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD554.7600-49.1300-8.14552.5000554.7600553.1100580.0000
Stitch Fix Inc.USD3.27-0.06-1.803.273.523.273.42
StoneCo Ord Shs Class AUSD9.12-0.15-1.629.149.439.089.31
StoneX Group Ord ShsUSD66.4000-2.0100-2.9465.400068.450065.110068.1650
STRATASYS ORDUSD8.60-0.24-2.717.698.898.518.94
Strategic Education Ord Sh.USD81.96+1.27+1.5781.9682.3580.9782.92
Strategy Variable Rate Per.USD94.0100-0.3500-0.3794.000094.390094.000094.8900
Strive Ord Shs Class AUSD12.800-0.400-3.0312.79013.00012.70513.440
Structure Therapeutics ADRUSD53.53-0.23-0.4352.6055.5052.5855.60
Summit Therapeutics Ord Sh.USD12.82+0.04+0.3112.7513.0712.5313.00
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.23+0.01+3.490.210.230.200.23
Sunrise Realty Trust Ord S.USD7.90+0.14+1.807.528.617.707.91
SUNRUN AKTIEUSD9-1-5.8099910
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.50+2.48+82.124.885.153.957.37
SUPER MICRO COMPUTER ORDUSD37.41-0.87-2.2737.0037.2036.2238.16
SuperCom Ord ShsUSD10.78-0.31-2.8010.5510.9410.5611.00
Superior Group of Companie.USD12.57-0.18-1.4111.2712.9512.5712.90
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD46.8600-0.2200-0.4743.000046.600042.200047.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD40.46-1.89-4.4640.2540.6140.0541.23
Synaptics Ord ShsUSD104.83-5.75-5.2095.11115.80101.82107.04
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD80.59-0.16-0.2080.7086.7480.3781.63
Syndax Pharmaceuticals Ord.USD19.92+0.16+0.7817.6719.9219.6720.10
Synopsys Ord ShsUSD404.41-8.81-2.13403.43406.90402.43412.85
Sypris Solutions Inc.USD1.86-0.18-8.821.682.001.832.06
T MOBILE US ORDUSD182.75+2.63+1.46182.64183.50180.67184.49
T Rowe Price GPUSD110.32-0.14-0.13109.80111.06109.40111.27
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.83-0.06-1.543.744.133.773.99
Tactile Systems Technology.USD23.85-0.74-3.0123.2526.5023.8024.90
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD242.40+0.79+0.33241.60242.32241.76248.39
TALEN ENERGY Ord ShsUSD317.7-39.3-11.00317.5324.3308.5354.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.21+0.01+0.831.181.321.191.24
Tandem Diabetes Care Ord S.USD23.73+1.48+6.6323.3125.8822.1024.10
Tango Therapeutics Ord ShsUSD25.44+0.15+0.5924.7526.9924.9725.95
Target Hospitality Ord ShsUSD17.47-0.60-3.329.6118.2717.1417.99
TaskUs Inc.USD7.38+0.19+2.647.257.457.177.51
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.91+0.57+1.0252.5057.4050.5057.00
Taysha Gene Therapies Ord .USD6.19-0.02-0.325.496.836.036.28
TCG BDC Ord ShsUSD11.21-0.05-0.4410.1811.5011.1211.25
Tectonic Therapeutic Ord S.USD36.61+2.76+8.1535.9637.0033.5037.20
Telos Corp.USD4.40+0.01+0.233.974.924.364.46
Tempus AI IncUSD49.3600-2.2800-4.4248.800048.950049.350051.1000
Tenable Holdings Ord ShsUSD36.34+1.05+2.9833.8536.3435.0036.38
Tenax Therapeutics Ord ShsUSD1.70-0.01-0.581.641.701.591.73
Tenaya Therapeutics Ord Sh.USD0.70--0.230.650.750.680.71
Tenon Medical Ord ShsUSD5.45+0.53+10.779.549.604.895.99
TERADYNE ORDUSD404.29-38.85-8.77399.45399.90392.18424.76
TeraWulf Inc.USD15.62-1.98-11.2515.6215.7415.3617.59
Terra Innovatum Global NV .USD5.8600-0.1300-2.175.31005.95005.86006.0000
Terrestrial Energy Ord ShsUSD5.5100-0.3100-5.335.51005.55005.50005.8100
Tesla Motors Inc.USD336.87-2.43-0.72336.08336.14331.12340.53
Texas Instruments Inc.USD272.24-10.67-3.77271.00272.59268.67278.99
Texas Roadhouse Ord ShsUSD203.39-1.01-0.49202.76203.45203.14206.70
TFS Financial Ord ShsUSD17.55+0.05+0.2617.3919.2817.3017.73
TG THERAPEUTICS ORDUSD50.26+0.98+1.9948.0054.2748.9850.29
The Honest Company Inc.USD4.75+0.05+1.064.744.774.634.82
The Priceline Group Inc.USD30.94-1.04-3.2615.5146.5131.0031.00
The RealReal Ord ShsUSD11.05-0.03-0.2710.0612.8410.7211.23
The Wendys Company AktieUSD8.44-0.18-2.098.368.428.348.57
THE9 ADR 30 CL A ORDUSD4.32-0.31-6.704.214.954.214.75
TherapeuticsMD Inc.USD2.01-0.01-0.502.012.182.002.02
Theravance Biopharma Inc (.USD16.95+0.03+0.1816.8717.0016.9316.96
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD100.89+1.83+1.8599.28112.89100.23102.75
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.97-0.02-0.761.832.151.872.02
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.47-0.01-0.224.464.524.384.58
Titan Machinery Inc.USD17.70-0.41-2.2615.5518.2417.3017.98
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.92+0.15+3.983.803.943.714.07
TOMI Environmental Solutio.USD1.7600-0.0200-1.121.50002.14001.74001.7800
Tonix Pharmaceuticals Hold.USD12.66-0.01-0.0811.8013.4012.2712.83
TOP ShipsUSD0.81-0.07-7.610.730.920.780.89
Top Win International Trad.USD2.2500-0.1600-6.642.19002.26002.20002.4400
TORM Ord Shs Class AUSD30.20-0.41-1.3430.0030.8930.0330.54
Toro Corp.USD5.58-0.04-0.715.546.875.565.74
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD240.55-23.18-8.79235.02237.76234.86253.44
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.72+0.04+0.1234.7235.0834.5635.89
TRANSCODE THERAPEUTICS ORDUSD3.24+0.08+2.533.133.723.003.37
TransMedics Group Ord ShsUSD90.69+2.34+2.6590.0590.6688.4592.50
Travelzoo Ord ShsUSD7.00+0.08+1.166.327.506.827.06
Traws Pharma Ord ShsUSD0.54-+0.040.470.550.540.56
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.85+0.01+0.059.9110.8510.8510.89
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD56.99+1.30+2.3355.5158.9655.9957.69
Trinity Capital Ord ShsUSD18.16+0.24+1.3418.0019.8217.9518.19
Trip com Group ADRUSD44.55-0.30-0.6744.5045.1844.2644.75
TRIPADVISOR ORDUSD10.23+0.06+0.5910.1510.4110.1210.41
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.79-0.22-4.394.134.794.795.00
Trump Media & Technology G.USD8.06-0.04-0.498.018.078.008.17
Trupanion Ord ShsUSD29.97-0.02-0.0729.5630.2729.8430.37
TSS Ord ShsUSD9.44-0.04-0.429.2010.009.169.91
Tuhura Biosciences Ord ShsUSD2.16-0.12-5.262.152.492.152.38
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.7800+0.7000+2.6817.770028.500026.360027.1300
Twist Bioscience Corp.USD116.10-8.31-6.68116.10123.94115.28123.30
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD87.20-1.09-1.2377.0087.1986.5888.73
Ulta Beauty IncUSD516.74+23.41+4.75505.00529.49496.75524.80
Ultra Clean Holdings Inc.USD81.82-6.06-6.9081.0083.0379.5083.83
Ultragenyx Pharmaceutical .USD25.49-0.64-2.4524.0025.6424.9726.11
ULTRALIFE BATTERIESUSD7.11-0.16-2.205.958.356.927.29
UNIQURE B.V.USD47.38-0.59-1.2347.0047.4046.8748.20
UNITED AIRLINES HOLDINGS O.USD118.72-3.54-2.90118.74119.40118.61121.21
United Bankshares Ord ShsUSD48.77-0.21-0.4348.4349.0748.5549.19
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.07-0.08-1.126.427.157.057.15
United Maritime Ord ShsUSD2.71+0.01+0.372.692.882.662.83
Uniti Group Aktie USD9.9100+0.0600+0.619.32009.96009.670010.0000
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD84.45-2.19-2.5375.0098.4384.2086.08
UP Fintech Holding ADRUSD4.78-0.06-1.244.704.794.734.82
Upexi Ord ShsUSD0.786-0.013-1.630.7850.8000.7660.800
Upland Software Inc.USD4.56-0.16-3.394.134.614.555.09
Upstart Holdings Ord ShsUSD29.11-0.64-2.1528.9029.1528.8029.55
Upstream Bio Ord ShsUSD6.850-0.290-4.066.0407.3806.7307.435
Upwork Ord ShsUSD8.49+0.30+3.668.298.708.248.53
URANIUM ROYALTY ORDUSD4.04-0.12-2.884.024.083.974.19
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.14+0.19+3.843.665.254.985.09
UroGen Pharma Ord ShsUSD48.92-0.22-0.4545.0050.0048.4149.56
US Gold Ord ShsUSD14.61-0.26-1.7513.5015.0214.4714.78
USA Rare Earth Ord Shs Cla.USD18.5100-0.7800-4.0418.370018.440018.220019.5000
Usio Ord ShsUSD2.46+0.01+0.412.182.822.382.52
Utah Medical Products Ord .USD72.00+1.79+2.5556.5682.7970.8072.45
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.11-0.02-1.771.111.131.101.13
Valneva SE ADRUSD6.87-0.19-2.696.707.666.786.97
Varonis Systems Ord ShsUSD43.72+0.55+1.2738.4149.0043.1444.58
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD14.6300-0.9650-6.1914.280015.050014.430015.5500
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD40.68-1.40-3.3340.6841.2040.3542.35
Verastem Inc.USD7.430+0.250+3.487.4107.7007.1807.678
VERICEL ORDUSD44.26+0.67+1.5444.0047.9643.5945.38
VERISIGN INCUSD276.74+3.97+1.46268.10278.50274.58280.42
Verisk Analytics Ord ShsUSD178.86+3.24+1.84179.00182.32177.84183.04
Veritone Ord ShsUSD1.00-0.09-8.271.011.020.951.08
Versamet Royalties Ord ShsUSD9.99-0.33-3.209.5011.949.9510.28
VERTEX PHARMACEUTICALSUSD528.19+12.64+2.45528.40534.03517.34533.78
Veru Inc.USD2.59-0.04-1.522.532.882.542.63
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD76.07-5.34-6.5674.0879.2076.0179.47
Viatris Inc.USD16.17-0.06-0.3716.1816.9516.1716.52
Viavi Solutions Ord ShsUSD41.3700-4.8900-10.5740.610041.360040.570044.3700
Vicor Ord ShsUSD242.41-11.09-4.37236.55242.00232.43248.73
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.37-0.26-0.7733.0034.2033.0033.94
Village Farms Internationa.USD2.54-0.04-1.552.492.602.492.59
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.08-0.04-1.282.793.253.043.34
Viomi Technology American .USD0.70--0.140.690.780.690.72
Vir Biotechnology Inc.USD9.49+0.10+1.079.2610.509.249.50
VIRAX BIOLABS GROUP ORDUSD2.76-0.05-1.782.762.852.762.82
Viridian Therapeutics Ors .USD23.93+0.84+3.6423.0026.2122.8423.95
VIRTU FINANCIAL CL A ORDUSD61.10+1.60+2.6955.8267.0858.4162.83
VISION MARINE TECHNOLOGIES.USD0.7030-0.0110-1.540.62190.78530.68180.7384
VisionWave Holdings Ord Sh.USD1.330-0.100-6.991.2901.4301.2001.400
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.01-0.15-1.3410.8511.4210.9311.36
Vivani Medical Ord ShsUSD1.45+0.10+7.411.341.481.341.45
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.13-0.07-0.4315.3516.4416.0716.30
Vor Biopharma Ord Shs.USD23.28+0.27+1.1723.2023.8422.6223.85
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.30+0.07+2.173.003.793.223.39
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.30-0.73-3.1720.0024.0022.0822.80
vTv Therapeutics Inc.USD31.48+0.17+0.5431.4841.6730.3131.76
Vuzix CorpUSD3.08-0.01-0.322.953.082.973.35
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.48+0.55+1.9728.3028.5527.9028.55
Warner Music Group CorpUSD26.30-0.07-0.2726.0326.5726.2226.73
Wave Life Sciences Ord ShsUSD5.2900+0.2000+3.935.10005.34005.07005.3050
Wearable Devices LtdUSD2.66-0.04-1.482.582.772.602.80
Weatherford International .USD92.05-1.03-1.1190.1492.2491.1894.62
Webull Ord Shs Class AUSD7.93-0.23-2.827.928.007.838.07
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD42.21-0.27-0.6433.0043.2542.0242.61
Westamerica Bancorporation.USD59.19-0.31-0.5258.8159.5358.8759.94
WESTERN DIGITAL CORPUSD496.16-39.85-7.43489.80491.14490.23520.00
Westwater Resources Ord Sh.USD0.56-0.03-5.420.510.600.550.59
Weyco Group Ord ShsUSD45.41-0.10-0.2245.0248.5044.5446.06
Willdan Group Inc.USD84.54+1.07+1.2875.0095.5282.3785.01
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.27-0.04-3.051.271.401.251.33
Wingstop Inc.USD114.55-1.17-1.01114.50115.20113.11118.50
Wise Ord Shs Class AUSD12.6700-0.2400-1.8612.650014.320012.650013.0100
Wix.Com Ord ShsUSD77.16+3.44+4.6776.6077.6774.5478.05
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD190.64-0.55-0.29190.05191.00190.43195.78
Workhouse Group Inc.USD3.11-0.20-6.043.103.373.113.35
Wrap Technologies Ord ShsUSD1.58-0.04-2.471.591.691.541.64
Wynn Resorts LtdUSD101.29-1.50-1.46101.30103.16101.25103.74
X-Energy Ord Shs Class AUSD18.86-1.60-7.8018.8019.3018.7920.59
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.460-0.790-7.0210.30010.65010.42010.890
XBP Global Holdings Ord Sh.USD3.0800+0.4800+18.462.95003.32002.40003.0050
XERIS BIOPHARMA HOLDINGS O.USD8.85+0.33+3.877.789.558.478.88
Xerox Holdings Equity Warr.USD0.3000+0.0030+1.010.25620.31990.28000.3080
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.50+0.01+0.119.379.509.219.65
Xometry Ord Shs Class AUSD85.95-3.78-4.2181.0090.9185.8690.17
XOS ORDUSD4.44+2.35+112.444.094.114.014.95
XP Inc.USD15.84+0.14+0.8915.6416.0715.5416.27
XTI AEROSPACE ORDUSD1.32-0.25-15.921.301.341.301.50
Xunlei ADR Representing 5 .USD4.89-0.08-1.614.845.194.815.06
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.36+0.30+0.9133.3636.6833.0833.65
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD366.42-4.84-1.30364.72367.89358.68370.55
Zentalis Pharmaceuticals O.USD3.68-0.03-0.673.253.683.583.86
Zeta Network GroupUSD2.2300+0.1100+5.192.10002.28002.04002.3400
Zhong Yang Financial Group.USD12.46+1.09+9.5912.1912.3711.3912.84
ZILLOW GROUP CL A ORDUSD35.28+0.96+2.8033.5735.1234.4435.74
ZILLOW GROUP CL C ORDUSD34.57+0.85+2.5234.1134.2534.0435.14
ZIONS BANCORPORATION ORDUSD70.93-0.65-0.9170.4571.1970.8972.30
ZK INTERNATIONAL GROUP ORDUSD1.02-0.01-0.970.781.161.011.08
Zogenix Ord ShsUSD--
Zoom Video Communications .USD104.71-0.85-0.81104.00105.30104.46106.78
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD185.70+1.26+0.68185.00188.00184.44190.97
Zura Bio Ord Shs Class AUSD5.77+0.09+1.585.125.775.625.91
Zynex Inc.USD0.13-0.07-34.900.130.13

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ
2026. augusztus 14.
Mi segíthet Japánon? - Már USA is próbálkozik
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

2026. augusztus 17.
Az ellenszél ellenére is stabil a Waberer’s eredménye

Az ellenszél ellenére is stabil a Waberer’s eredménye

PIACI HÍREK

A Waberer’s 2026 második negyedévében az előző év azonos...

2026. augusztus 14.
Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF365.70+0.14HUF
USDHUF315.73+0.09HUF
OTP45 500-1.09HUF
MOL4 926-0.89HUF
RICHTER12 930-0.54HUF
MTELEKOM2 570-1.15HUF
ERSTE BANK AG121.30-0.82EUR
BUX148 696.72-0.94
DAX26 128.36-0.80EUR

TermékUtolsó árVált.%Deviza 
BUX148 696.72-0.94
DAX26 128.36-0.80EUR
ATX6 642.38-0.89

TermékUtolsó árVált.%Deviza 
OTP45 500-1.09HUF
MOL4 926-0.89HUF
RICHTER12 930-0.54HUF
MTELEKOM2 570-1.15HUF
MBHJB486.0+3.85HUF
RABA3 395-6.99HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.70+0.14HUF
CHFHUF388.58+0.42HUF
USDHUF315.73+0.09HUF
EURUSD1.1579+0.03USD
EURCHF0.9403-0.03CHF
EURGBP0.8553-0.02GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1444 174+122.97HUF
EBRCHTL571 088+114.17HUF
EBCBKTS4280+56.86HUF
EBWTIOTS1293 020-43.05HUF
EBLHATL1828-36.98HUF
EBWTIOTS1286 173-26.95HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.716.40-0.91EUR
ISHARES CORE MSCI WORLD UC.127.43-0.99EUR
Vanguard FTSE All-World UC.166.90-1.28EUR
BTCetc Bitcoin Exchange Tr.49.37+1.33EUR
iShares NASDAQ 100 UCITS E.1 462.60-2.14EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Továbbra is kitart a részvénypiaci optimizmus

A Bank of America legfrissebb havi alapkezelői felmérése szerint a válaszadók nettó 56%-a felülsúlyozza a részvényeket...

2026. augusztus 18.

Erős negyedévet zárt a Home Depot

A Home Depot negyedéves eredményei felülmúlták a...

2026. augusztus 18.

Jöhet a 23 órás kereskedés a Nasdaqon

A Nasdaq bejelentette, hogy 2026. december 6-tól napi közel 23 órában...

2026. augusztus 18.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Emelkednek a hozamok! Féljünk?

Világszerte meredeken emelkednek a hosszú lejáratú államkötvény-hozamok, ami a kormányok finanszírozási költségeinek jelentős...

2026. augusztus 18.

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük átlagban 9 százalékkal, nyereségük 26 százalékkal növekedett...

2026. augusztus 13.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.

Chart

OTP: Maradt a konszolidáció

CHART

Az OTP árfolyama egy elég szűk sávban konszolidálóik nem sokkal a történelmi csúcs alatt....

2026. augusztus 18.

MOL: Mintha zsinóron húznák

CHART

Ugyan a gyorsjelentést követően elbizonytalanodott az emelkedés, de azóta is a korábban kijelölt meredek...

2026. augusztus 18.

Richter: Csúcstámadásban

CHART

Egy kicsit elfáradt a csúcstámadásban, s ha nem is félúton, de nem sokkal a cél előtt...

2026. augusztus 18.

MTel: Korrekcióban

CHART

Az augusztus eleji csúcs után megjött a korrekció, ami oldalazásba csapott át a technikai támasz...

2026. augusztus 18.

BUX: Csúcson

CHART

Habár új csúcsra ért a BUX, kezd elfogyni a lendület. Ugyanakkor továbbra is az emelkedő...

2026. augusztus 18.

S&P 500: Ismét kitöréssel próbálkozik

CHART

A hét nagy részében oldalazott az S&P 500. Az enyhülést jelző amerikai inflációs adatok...

2026. augusztus 14.

Elemzés

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.
Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

2026. augusztus 5.

Agrár sarok

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.

Sztori

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.
Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

2026. augusztus 7.
Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. augusztus 6.

Podcast

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.
A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

2026. augusztus 3.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.

Videó

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben