Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD18.88-0.31-1.6218.9619.1018.7719.89
111 Inc.USD8.1800-0.0900-1.098.11009.07008.18008.2900
17 EDUCTN TCLGY GRP ADR RE.USD3.3800+0.0001-3.25003.84003.38013.4550
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD70.5900+0.5900+0.8455.7500100.100069.185070.7800
2x XRP ETFUSD2.390+0.020+0.842.3902.6002.3152.460
36Kr Holdings ADR Represen.USD3.6100-0.1900-5.003.22003.87003.15003.8500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.6700-0.3200-4.585.09007.89006.56007.0500
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD102.30+1.28+1.2774.99106.58100.63103.81
AbCellera Biologics Ord Sh.USD3.04-0.18-5.592.993.172.973.18
Abeona Therapeutics Ord Sh.USD5.26-0.03-0.575.005.655.095.29
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.65-0.13-4.682.652.782.592.76
AC Immune SA Ord ShsUSD2.52-0.01-0.402.203.252.502.59
Academy Sports and Outdoor.USD58.78-0.29-0.4958.3559.2257.3261.37
ACADIA Pharmaceuticals Inc.USD23.99-0.34-1.4021.0425.5823.5824.22
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.54-0.02-3.080.510.590.530.59
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.27-0.10-2.293.804.714.174.39
ACHILLION PHARMACEUTICALS .6.76--6.906.95
ACI Worldwide Ord ShsUSD40.88+0.13+0.3240.0940.8840.5141.62
Acm Research Class A Ord S.USD66.59+1.24+1.9066.5667.2064.6067.99
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.57-0.15-5.512.552.862.562.75
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.20-0.85-5.3015.0616.9615.0315.94
ADDENTAX GROUP ORDUSD0.37-0.01-2.350.350.400.360.38
ADMA Biologics Inc (ADMA)USD16.10-0.22-1.3515.9017.6916.0716.56
Adobe Systems Inc.USD258.61-0.60-0.23256.00258.55254.36262.08
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD200.15-3.22-1.58199.85199.90198.56204.87
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD33.60+3.33+11.0033.0034.0029.9233.67
Aemetis Inc.USD1.47-0.03-2.001.461.691.461.53
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD264.63-17.04-6.05264.63270.00263.95285.00
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.26+0.02+0.892.032.522.232.29
Affirm Holdings IncUSD51.09-0.73-1.4150.9051.6050.2552.89
Afya Ord Shs Class AUSD14.10+0.12+0.8613.7514.2013.7714.17
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD29.25+0.67+2.3424.7829.4128.2329.28
AGNC Investment REITUSD11.45+0.13+1.1511.4211.4611.2411.48
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.34+0.05+3.881.171.591.261.36
Airbnb Ord Shs Class AUSD127.89+2.08+1.65126.00127.60124.08128.00
Airsculpt Technologies Ord.USD1.88+0.01+0.531.672.081.781.92
AKAMAI TECHNOLOGIESUSD94.17-15.42-14.0794.1995.1293.53102.00
Akebia Therapeutics Ord Sh.USD1.18-0.01-0.421.171.291.141.19
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD190.02+0.62+0.33189.46190.58186.37192.69
ALKERMES ORDUSD31.91-0.09-0.2831.4035.2731.4031.99
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD38.93+2.67+7.3638.6939.3736.0639.10
ALLIANT ENERGY ORDUSD71.01+1.00+1.4367.0571.6670.0071.64
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD68.37+0.78+1.1567.8668.9067.5469.50
Allogene Therapeutics Inc.USD2.05-0.08-3.761.892.272.032.13
Alnylam Pharmaceuticals In.336.19-3.18-0.94336.01345.89335.83345.90
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.32+0.08+1.117.058.117.147.50
ALPHA TECHNOLOGY GROUP CL .USD18.15-0.46-2.4716.5022.9219.0020.40
Alpha Teknova Ord ShsUSD2.060-0.030-1.441.8302.9802.0202.140
Alphabet Inc - A SharesUSD314.98+12.13+4.01315.30315.50303.90316.50
Alphabet Inc - C SharesUSD314.90+11.34+3.74315.39315.50304.42316.76
ALT5 Sigma CorpUSD1.4400-0.0800-5.261.43001.50001.43011.5393
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.38-0.11-2.454.334.604.364.51
Altisource Portfolio Solut.USD5.30+0.04+0.764.585.975.265.75
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.1400-0.1800-4.174.05005.15004.07004.2650
AMARIN ADR REP 20 ORDUSD15.59-0.13-0.8311.4417.3115.3316.00
Amazon.Com Inc.USD210.11+5.25+2.56210.00210.05203.75211.17
AMBARELLA ORDUSD68.01+1.78+2.6966.2368.4865.5968.57
AMC Networks Inc.USD8.35-0.27-3.137.958.718.228.65
AMCI Acquisition Ord Shs C.5.81-0.19-3.175.826.105.786.27
Amdocs Ord ShsUSD70.17+0.35+0.5069.8870.4869.4171.34
Amerco Ord ShsUSD51.80+0.28+0.5451.3952.1751.0752.27
American Airlines Group In.USD13.59+0.24+1.8013.5513.5913.3313.71
AMERICAN BAT.TECH.CO. NEW .USD3.5500-0.1500-4.053.56003.57003.51003.6900
American Bitcoin Ord Shs C.USD1.0000-0.0200-1.960.99001.01001.00001.0600
AMERICAN RESOURCES CL A OR.USD3.02-0.07-2.273.033.132.953.35
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD34.04+0.26+0.7733.4334.2032.5035.53
AMERISAFE Ord ShsUSD37.63+0.10+0.2715.1840.2636.8437.90
Ames National Ord ShsUSD27.85-0.04-0.1411.2031.2027.7528.15
AMESITE OPERATING ORDUSD1.80-0.03-1.641.792.011.801.86
Amgen Inc.USD374.75-0.75-0.20372.12378.00371.39377.00
AMICUS THERAPEUTICS ORDUSD14.34-0.01-0.0714.3314.3414.3114.36
AMKORTECHNOLOGY INCUSD47.94-0.40-0.8347.5449.0047.4048.95
Amplitude Inc.USD7.08-0.08-1.126.047.487.017.74
Amtech Systems Ord ShsUSD11.88+0.09+0.7611.8012.8011.7012.29
Amylyx Pharmaceuticals Ord.USD14.01-0.01-0.0712.3716.2813.6314.53
ANALOG DEVICES ORDUSD355.03+9.73+2.82354.00355.39345.01355.45
AnaptysBio Ord ShsUSD54.19-1.27-2.2949.5657.0053.3655.73
ANAVEX LIFE SCIENCES ORDUSD4.12-0.01-0.123.584.544.074.19
Andersons Ord ShsUSD65.65+0.79+1.2265.2966.0364.2766.73
Angi Ord Shs Class AUSD8.41+0.33+4.087.908.668.058.66
AngioDynamicsUSD11.220+0.020+0.1810.06011.86011.07011.360
ANI Pharmaceuticals Ord Sh.USD77.77-0.33-0.4231.5793.0077.0278.84
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD29--0.0729302929
Apellis Pharmaceuticals In.USD22.28-0.52-2.2819.2123.2222.0822.81
Apex Technology Acquisitio.USD9.98-0.01-0.109.8910.07
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD172.23-4.15-2.35170.33176.78170.45176.15
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD25.14+0.60+2.4524.0027.1724.3926.67
Apple Inc.USD264.58+4.00+1.54264.38264.47258.16264.75
APPLIED BLOCKCHAIN Ord ShsUSD29.0-2.5-7.9029.029.128.431.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD375.4+5.6+1.50374.8375.9366.3377.1
APPLIED OPTOELECTRONICS OR.USD51.68+4.70+10.0051.3052.0045.9654.30
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD418.68+6.68+1.62416.00416.98414.59435.00
APREA THERAPEUTICS ORDUSD0.76-0.06-7.350.660.900.710.84
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD4.79+0.03+0.634.305.304.614.84
AquaBounty Technologies Or.USD0.87-0.06-5.950.820.920.870.92
Aquestive Therapeutics Inc.USD3.95-0.01-0.253.654.203.914.06
Arbe Robotics Ord ShsUSD1.14+0.03+2.701.111.181.121.18
ARBUTUS BIOPHARMA ORDUSD4.27+0.03+0.713.914.744.144.36
ARCBEST ORDUSD105.09-0.01-0.0195.19126.11102.76109.00
Arch Capital Group Ord ShsUSD98.49+0.15+0.1598.1798.8497.4899.24
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.67-0.30-3.766.707.677.547.93
Arcutis Biotherapeutics In.USD25.4150-2.5350-9.0725.200025.950024.950028.1200
ARDELYX ORDUSD5.73-1.01-14.995.665.805.616.49
Ares Capital Ord ShsUSD19.15+0.20+1.0619.0519.2218.6619.26
Argo Blockchain PLCUSD2.95-0.03-1.012.723.522.822.97
Arm Holdings American Depo.USD125.58-1.35-1.06125.20126.00124.96130.00
Arq Ord ShsUSD3.46-0.07-1.983.384.093.403.53
Arqit Quantum Incorporatio.USD15.85-0.96-5.7115.8916.1615.7517.00
Array Technologies Ord ShsUSD11.23+0.30+2.7411.1811.2610.6911.28
Arrowhead Pharmaceuticals .USD63.59-0.27-0.4261.2064.4962.0964.59
ARS Pharmaceuticals Inc.USD9.0000-0.4400-4.668.900010.31008.86009.4200
Artesian Resources Ord Shs.USD33.34+0.15+0.4530.1036.9133.0033.60
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 469.59+10.66+0.731 466.741 472.541 448.321 487.01
ASP Isotopes IncUSD5.200-0.260-4.765.1005.5805.1145.545
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.75+2.78+10.7028.1929.3226.0229.01
Assertio Holdings Inc.USD11.84-0.22-1.8212.1013.1411.7112.19
AST SpaceMobile Ord Shs Cl.USD80.20-6.20-7.1880.1580.9979.5187.09
Astera Labs Ord ShsUSD129.68-2.94-2.22129.17129.90128.26135.20
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.80+0.02+0.722.782.912.702.90
ATA Creativity Global ADRUSD0.91+0.03+2.890.880.980.880.91
ATAI Life Sciences N V Ord.USD3.88+0.06+1.573.804.053.824.03
Atea Pharmaceuticals Ord S.USD4.65-0.09-1.903.665.154.534.79
Aterian Inc.USD0.58+0.01+1.730.520.670.550.59
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD43.13+0.24+0.5641.0047.4242.1443.24
Atlantic American Corp.USD3.03-0.01-0.332.473.363.023.09
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD54.47-0.27-0.4953.1060.7453.9455.71
Atlas Lithium Ord ShsUSD4.830-0.030-0.624.7504.9004.7204.950
Atlassian Ord Shs Class AUSD75.98-4.28-5.3375.7575.9875.0181.19
Atomera Ord ShsUSD7.00+0.34+5.117.167.286.117.54
Atossa Genetics Inc (ATOS)USD4.21-0.21-4.753.674.584.154.48
aTyr Pharma OrdUSD10.80-0.09-0.839.3312.0810.5211.15
Aura Minerals IncUSD74.59+4.03+5.7169.0075.0070.3274.80
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.77+0.02+0.533.743.803.723.88
Aurora Innovation Inc.USD4.77-0.09-1.854.754.804.734.93
Aurora Mobile ADRUSD7.38-0.05-0.676.598.507.508.09
AUTODESK INCUSD226.98-2.12-0.93226.85230.65225.78232.21
Autolus Therapeutics ADRUSD1.67+0.03+1.831.521.711.581.70
Automatic Data Processing .USD214.47-1.50-0.69214.13214.86212.76216.18
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.21-1.76-11.0212.4915.3914.1916.11
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.50-0.13-1.229.4111.8310.4510.82
Aviat Networks Inc.USD24.70+0.32+1.3122.2430.3924.2225.64
Avis Budget Group Ord ShsUSD96.47-0.27-0.2894.9096.4790.9296.86
Axcelis Technologies Ord S.USD80.16-0.46-0.5778.5081.0076.4580.89
Axon Enterprise Inc USD433.91-7.21-1.63425.00447.71429.01449.89
Axsome Therapeutics Ord Sh.USD183.72-2.46-1.32143.12194.50181.50186.00
AXT Ord ShsUSD29.68+5.87+24.6529.7030.0024.7930.80
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
B Riley Financial Ord ShsUSD6.80-0.03-0.446.467.216.727.03
Baidu.com Inc.USD135.86-1.25-0.91135.00137.00131.10136.63
BALLARD POWER (BLDP)USD2.11-0.01-0.472.062.142.082.17
BancFirst Ord ShsUSD116.76+1.63+1.4246.31136.60114.03116.76
Bancorp Ord ShsUSD58.23+0.37+0.6423.1061.5056.5558.78
Bandwidth Inc.USD15.12+0.58+3.9914.8815.3714.3815.95
Bank OZK 4 625 Non Cumulat.USD16.81-0.01-0.0615.7817.9916.8016.94
Bank Ozk Ord ShsUSD49.82+0.74+1.5146.2650.0048.2749.85
Baozun ADR Representing Or.USD2.76+0.04+1.472.363.002.682.81
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.48-0.02-1.331.401.501.451.55
Beam Therapeutics Ord ShsUSD27.59-0.29-1.0427.3027.7226.8128.50
Beauty Health Company Clas.USD0.94-0.04-4.330.861.070.921.03
Bel Fuse Ord Shs Class BUSD235.04+4.98+2.16230.00275.00229.27240.90
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.84-0.33-0.9729.2742.2033.5534.89
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.67-0.70-3.6116.4220.4218.3019.49
Beyond Air Ord ShsUSD1.01-0.08-7.340.991.150.991.10
Beyond Meat Ord ShsUSD0.73-0.07-8.230.730.740.730.77
BeyondSpring Inc.USD1.30-0.02-1.521.061.591.221.31
BGC Group Ord Shs Class AUSD9.60-0.11-1.139.509.809.599.83
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD30.30-0.66-2.1329.7030.3029.2630.47
bioAffinity Technologies O.USD1.08-0.10-8.471.031.161.051.17
Bioage Labs Ord ShsUSD20.5100+0.3700+1.8418.290022.780019.500020.9700
BIOCARDIA ORDUSD1.13-0.04-3.421.031.331.111.16
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.45-0.03-0.406.697.627.317.50
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD192.03-0.05-0.03188.00191.81189.95192.60
Bioharvest Sciences IncUSD4.7100+0.1150+2.504.27005.57004.63004.9099
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD23.09-0.14-0.609.2131.4722.8023.70
BIOLINERX ADS REP 600 ORDUSD2.90+0.07+2.292.853.362.822.94
BIOMARIN PHARMACEUTICAL OR.USD64.08+0.66+1.0459.0764.6562.5564.25
BIONANO GENOMICS INCUSD1.14-0.02-1.721.061.201.131.17
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD110.15-0.28-0.25110.18111.37108.65110.89
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.58+0.02+0.177.0210.488.378.64
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.57-0.05-3.091.441.721.551.63
Bit Digital Inc.USD1.64-0.04-2.381.641.671.631.73
Bitdeer Technologies GroupUSD7.78-0.16-2.027.808.287.688.29
Bitfarms LtdUSD2.03-0.05-2.402.002.062.032.16
Black Diamond Therapeutics.USD2.33+0.03+1.302.182.572.242.34
Black Titan Ord ShsUSD1.590-0.010-0.631.5601.6601.5601.645
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD36.15-0.86-2.3236.0037.0935.9938.00
BlackRock TCP Capital Ord .USD4.61-0.11-2.334.554.774.574.71
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.68-0.01-1.430.670.670.670.72
Bloomin Brands Ord ShsUSD6.47-0.17-2.566.276.656.276.71
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 076.79+69.34+1.734 049.004 077.003 948.544 079.97
Boxlight Ord Shs Class AUSD1.46+0.03+2.101.401.591.441.58
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.00-0.13-0.6818.1218.8618.5019.19
Braze. Inc.USD17.16+0.12+0.7015.6918.0016.7118.08
Brenmiller Energy Ord ShsUSD1.35-0.08-5.591.181.561.321.44
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD332.65-1.34-0.40332.50333.15329.58340.11
Broadwind Ord ShsUSD2.41-0.03-1.232.182.642.382.44
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1900+0.0100+0.851.17001.18001.17001.2100
BTCS Ord ShsUSD1.58+0.03+1.941.501.621.521.61
BUMBLE CL A ORDUSD3.03+0.16+5.572.893.092.863.05
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD29.01-0.24-0.8224.1029.9924.1029.39
Buzzfeed Inc.USD0.810-0.010-1.170.7700.9000.7910.840
C4 Therapeutics Ord ShsUSD2.16+0.04+1.892.022.292.082.22
Cabaletta Bio Ord ShsUSD2.91-0.23-7.322.902.982.863.21
Cadence Design Systems Inc.USD296.28-0.31-0.10295.60296.20292.41303.44
Caesars Entertainment Ord .USD21.23-0.66-3.0220.2721.2321.0722.08
CAL MAINE FOODS ORDUSD83.81+0.23+0.2882.7584.7582.4884.15
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.54+0.02+3.800.480.600.500.56
CAMTEK ORDUSD148.10-5.09-3.32147.57170.00145.28153.21
Canaan Inc.USD0.46-0.01-1.370.460.490.460.50
Canadian Solar Inc.USD20.05+0.21+1.0619.6519.9719.3520.95
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.19+0.02+1.711.181.201.171.22
Capital Southwest Ord ShsUSD22.76-0.12-0.5222.7622.9322.5422.92
Capstone TurbinUSD27.18+0.04+0.1313.5840.7227.1527.18
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.61-0.02-1.231.481.651.611.67
Cardiol Therapeutics Ord S.USD1.0000-0.0200-1.960.98011.07001.00001.0600
Caredx Ord ShsUSD18.80-1.07-5.3918.5023.3318.6619.72
Caribou Biosciences Ord Sh.USD1.80+0.04+2.271.731.851.711.85
Caris Life Sciences Ord Sh.USD19.53-1.32-6.3318.5019.9818.7720.89
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.67-0.01-1.750.650.750.660.70
Cartesian Therapeutics Ord.USD6.93+0.15+2.216.009.766.536.98
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.13-0.04-1.842.122.222.082.17
Castor Maritime Inc.USD2.34-0.01-0.432.302.342.312.42
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.30-0.12-0.4921.9524.8023.8724.62
CBAK Energy Technology Ord.USD1.04+0.01+0.480.901.050.941.05
CDW Corp.USD124.6400+0.4700+0.38121.6700127.5800120.7200126.0500
CEA Industries Ord ShsUSD3.850-0.260-6.333.8104.2303.8204.155
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD23.02-0.52-2.2118.7529.3022.6023.79
Cellebrite DI Ord ShsUSD13.16-0.62-4.5013.1013.4913.1414.00
Cellectis Ticker CLLSUSD3.90-0.09-2.263.214.883.874.04
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD48.32+4.19+9.4948.2548.5046.7148.50
CEMTREX ORDUSD1.20-0.14-10.151.191.331.191.31
Cenntro Ord ShsUSD0.12-+1.520.110.130.120.12
CENTURY ALUMINUM ORDUSD52.64+0.14+0.2751.0052.7550.5755.61
Ceragon Networks LtdUSD2.30-0.02-0.862.092.572.292.37
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.92-0.19-2.347.228.807.878.28
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.4600-0.1900-2.866.40007.21006.45506.7600
CervoMed Ord ShsUSD4.63-0.60-11.474.635.104.545.17
CH ROBINSON WORLDWIDE ORD190.06+4.87+2.63188.00192.50183.26190.77
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD230.16-1.38-0.60226.30230.04226.15233.72
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD159.04-0.01-0.01159.10159.60157.29163.68
CHEESCAKE FACTORYUSD63.54+1.12+1.7960.5166.8260.5363.69
Chefs Warehouse Ord ShsUSD70.02+0.56+0.8169.4270.6468.7971.06
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.9100+0.2900+1.4118.750021.800020.190021.0900
China Automotive Systems O.USD4.4200+0.0100+0.234.35005.15004.35004.5597
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.29+0.02+1.571.171.261.221.30
ChoiceOne Financial Servic.USD29.72+0.43+1.4718.4134.0028.8129.87
Chord Energy Ord ShsUSD105.38+0.39+0.37102.95106.46103.10105.96
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.00+0.60+0.37162.51163.53160.38163.60
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD3.07+0.09+3.023.003.332.903.17
CINTAS CORPORATIONUSD200.0+2.1+1.04197.4200.5195.9200.1
Cipher Mining Ord ShsUSD14.65-1.15-7.2814.6014.7014.3916.18
CIRRUS LOGIC ORDUSD142.1+1.9+1.32136.6151.0139.7144.7
Cisco Systems Inc.USD79.20+0.64+0.8179.0079.3578.1379.33
Citius Pharmaceuticals Ord.USD0.71+0.02+2.600.640.730.670.72
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.6--0.762.62.82.62.7
Cleanspark Ord ShsUSD9.65-0.17-1.739.509.679.4310.18
Clearfield Inc.USD32.52+0.47+1.4713.0535.8231.7432.93
ClearPoint Neuro Ord ShsUSD14.1500-0.2000-1.3913.950014.670014.050014.5300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD5.6300-0.0100-0.185.62006.26005.50005.8600
Cloudastructure Class A Or.USD0.72-0.10-12.290.710.810.710.82
Clover Health Investments .USD2.02-0.07-3.352.032.042.022.11
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD308.09+4.18+1.38307.01309.94302.64308.32
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD182.2200+5.4300+3.07182.2400190.0000177.1400184.7899
Cocrystal Pharma Inc.USD1.00+0.03+3.240.911.120.961.01
Codexis Ord ShsUSD1.17-0.01-0.851.131.291.141.19
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.59-7.73-29.3617.9819.0017.4222.39
COGNEX ORDUSD56.03+0.09+0.1654.2356.0055.1356.78
COGNIZANT TECHUSD65.03+0.04+0.0663.8066.3164.1666.09
Coherent Ord ShsUSD248.16+15.68+6.74248.62249.62229.51252.49
Coherus Biosciences Ord Sh.USD1.63-0.08-4.681.631.741.621.74
Cohu Inc.USD31.56+1.25+4.1230.0035.4330.0731.91
Coinbase Global Ord Shs Cl.USD171.35+5.41+3.26170.95171.59164.12175.55
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .26.18+0.08+0.3113.1834.7326.3826.38
Columbia Banking System Or.USD31.76+0.57+1.8330.9832.3530.9331.81
COMCAST CORPUSD31.34-0.04-0.1331.0331.6030.7931.45
Commerce Bancshares Ord Sh.USD54.03+0.35+0.6552.7858.6452.8754.20
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD63.5700+1.1000+1.7660.920069.000062.240063.6100
COMPASS Pathways PLCUSD8.05-0.21-2.548.008.077.958.40
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.74-0.05-2.791.711.761.741.81
Comtech Telecommunications.5.57-0.06-1.075.036.405.525.70
Concentrix Ord ShsUSD32.85+0.43+1.3332.6333.0831.4233.00
Confluent Ord Shs Class AUSD30.70-0.02-0.0730.7130.7430.6530.76
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD37.09+0.11+0.3033.3337.6936.5037.21
Constellation Energy Ord S.USD294.84+3.18+1.09295.21295.50289.88297.23
Context Therapeutics Ord S.USD2.24-0.08-3.452.022.432.242.36
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD84.07+0.39+0.4783.5384.6483.1284.62
Copart Ord Shs36.48-1.17-3.1136.5036.7033.8136.73
Corbus Pharmaceuticals Hol.USD7.42-0.26-3.397.237.507.237.67
Core Scientific Ord ShsUSD17.30-0.68-3.7817.2017.4016.8918.17
CorMedix Ord ShsUSD7.03-0.05-0.716.907.106.957.22
Cornerstone Building Brand.USD87.99-1.99-2.2180.2089.4586.6890.12
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.62+0.04+0.725.615.685.415.71
Corvus Pharmaceuticals Ord.USD16.57-0.96-5.4816.1517.5616.1317.68
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.37--0.770.370.430.370.41
CoStar Group Inc.USD49.87+0.80+1.6348.5750.3849.4352.08
COSTCO WHOLESALE CORP.USD985.27-2.55-0.26985.30986.00977.81987.37
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD33.75+0.92+2.8032.0134.0032.2134.14
CREATIVE MEDICAL TECHNOLOG.USD1.90-0.06-3.061.622.121.861.94
Crescent Biopharma Ord ShsUSD11.6500-0.0900-0.7710.660013.000011.250012.0000
Crescent Capital BDC Ord S.USD13.31-0.23-1.7013.0715.0213.1813.62
Crinetics Pharmaceuticals .USD43.44-0.56-1.2738.4145.3542.8544.44
Crispr Therapeutics Ord Sh.USD53.46-1.18-2.1652.9053.7652.9255.05
Critical Metals Ord ShsUSD9.0600-0.3400-3.628.99009.06008.88009.5800
CROCS INCUSD100.04+3.56+3.6999.5099.8096.00101.06
Cronos Group Ord ShsUSD2.70-0.01-0.372.452.912.682.74
CrowdStrike Holdings Inc.USD388.60-33.54-7.95388.30389.00387.11431.88
CryoPort Ord ShsUSD8.44-0.23-2.657.4610.008.348.65
CSG Systems International .USD79.93+0.28+0.3579.5280.2279.5879.96
CSX ORDUSD42.31+0.63+1.5141.4642.7441.3242.35
Cue Biopharma Ord ShsUSD0.28-0.01-2.860.250.330.280.30
Curanex Pharmaceuticals Or.USD0.3100-0.0098-3.060.28000.33500.31000.3300
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.25+0.02+0.623.253.773.213.32
CURIS ORDUSD1.11-0.03-2.630.941.281.111.16
CVRx Ord ShsUSD6.11+0.83+15.725.576.425.226.49
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.34-0.02-1.471.241.361.291.35
CYNGN ORDUSD1.43-0.08-5.301.381.621.411.50
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.43-0.04-0.735.455.675.335.56
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.65-0.02-1.201.641.821.651.68
Datadog Ord Shs Class AUSD115.66-4.94-4.10115.70115.93114.78123.06
Datavault AI Inc.USD0.730-0.029-3.870.7180.7700.7300.760
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD15.41-0.18-1.1514.6916.7015.0615.83
Dave Ord Shs Class AUSD176.51-1.73-0.97176.00184.00174.48180.70
Dawson Geophysical Ord ShsUSD2.960+0.110+3.862.8002.9902.8502.980
Definium Therapeutics Ord .USD17.13-0.14-0.8116.8817.6216.8317.72
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.54+0.02+0.1612.5012.6012.3312.78
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.08+1.00+1.5162.5078.8865.6968.31
DevvStream Ord ShsUSD1.00+0.14+16.550.920.980.831.04
DEXCOM ORDUSD73.08+0.81+1.1272.5673.3972.0473.37
Diamedica Therapeutics Ord.USD8.42-0.08-0.947.349.838.108.49
Diamondback Energy Ord ShsUSD176.01+1.29+0.74176.01176.75172.30176.55
Digi International Inc.USD50.20-1.02-1.9949.8850.5349.6051.78
Digital Turbine Inc.USD4.21+0.10+2.434.114.754.014.36
Diodes Ord ShsUSD68.45+1.21+1.8062.5691.1865.0768.98
Disc Medicine Ord ShsUSD61.36-1.99-3.1453.5073.2060.4663.07
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.24-0.12-1.895.536.756.216.42
DLocal Limited Class AUSD13.3900+0.4200+3.2413.300013.480012.770013.4900
Docebo Ord ShsUSD17.15+0.11+0.6517.0017.7017.0117.85
DocuSign Ord ShsUSD44.48+0.36+0.8243.5046.0043.7345.94
DOLLAR TREE ORDUSD134.51+0.94+0.70133.36137.97131.75138.91
Donegal Group Ord Shs Clas.USD17.39-0.17-0.9714.9217.3917.1917.71
DRAFTKINGS INC USD22.31-0.18-0.8022.3122.5021.8622.46
Draganfly IncUSD7.8900+0.4100+5.487.52008.05007.53008.1000
Dream Finders Homes Inc.USD20.53-0.16-0.7720.1420.8520.4121.19
Driven Brands Holdings Ord.USD17.08+0.05+0.2914.6718.0616.7817.15
DropBox Ord Shs Class AUSD25.48+0.75+3.0323.7425.7323.6825.55
Duolingo Ord Shs Class AUSD112.9+1.8+1.65112.8113.8109.3114.5
DXP Enterprises Inc.USD149.1+2.2+1.46141.0235.3141.7150.3
DYADIC INTL INCUSD0.80-0.01-0.860.710.900.800.82
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord ShsUSD121.31+1.45+1.21117.68124.70118.01121.61
eBay Inc.USD88.07+3.32+3.9288.0188.0784.5488.65
EchoStar Ord Shs Class AUSD110.36-4.48-3.90110.36111.00109.79114.84
Editas Medicine Ord ShsUSD1.79-0.02-1.111.591.861.721.80
EDUCATIONAL DEVELOPMENT OR.USD1.38+0.01+0.721.381.441.381.42
EHang Holdings ADRUSD12.20-0.14-1.1312.1012.5012.1212.50
EHEALTH ORDUSD1.48-0.01-0.671.371.551.431.50
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.86+0.04+0.379.8911.9910.7110.88
Elbit Systems Ltd (ESLT) USD724.7-5.6-0.76726.0727.0721.2741.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.25+0.08+1.305.786.506.006.25
ELECTRONIC ARTSUSD200.40+0.52+0.26200.31200.42199.58200.60
Eledon Pharmaceuticals Ord.USD2.19-0.03-1.352.002.302.112.25
Elemental Royal Corp USD22.06+0.52+2.4120.6624.5721.1722.33
Eltek Ord ShsUSD8.86+0.06+0.688.439.688.548.92
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.99+0.17+4.313.774.103.754.24
Energy Recovery Ord ShsUSD16.240+0.190+1.1813.49018.56015.88516.300
enGene Holdings Ord ShsUSD10.3600-0.2600-2.459.790010.670010.180010.4900
Enlight Renewable Energy L.USD70.05+1.25+1.8270.1072.1568.0270.50
Enovix CorporationUSD5.95-0.08-1.335.816.125.826.14
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD46.56+2.31+5.2246.0046.5443.7546.60
Entegris Ord ShsUSD134.49+1.82+1.37134.02135.18131.49136.18
Entera Bio Ord ShsUSD1.47+0.05+3.521.461.611.381.50
Enterprise Financial Servi.USD61.44+0.85+1.4048.0097.4560.0261.50
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD10.70-0.75-6.5510.7010.8010.5311.55
Epiphany Technology Acquis.--
Equillium Inc.USD1.74-0.08-4.401.691.801.711.83
Equinix Inc.USD928.11+10.08+1.10932.00935.31911.40928.72
Erasca Ord ShsUSD12.54+0.15+1.2112.4312.8412.1612.76
ERICSSON ADR/BUSD11.33+0.08+0.7110.3111.5511.2111.38
Erie Indemnity Ord Shs Cla.USD273.04-1.59-0.58270.00274.18270.74279.47
Ernexa Therapeutics Ord Sh.USD0.3051-0.0636-17.250.29500.33050.29020.3565
Esperion Therapeutics Ord .USD3--1.143334
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.6100-0.0500-1.373.53005.10003.54003.7100
Eton Pharmaceutcials Ord S.USD17.93-0.29-1.5916.1018.4517.7318.42
ETSY ORDUSD52.21+4.07+8.4552.1552.9549.4153.29
Euro Tech Holdings Ord ShsUSD1.18-0.03-2.481.061.351.161.16
EuroDry Ord ShsUSD18.50+1.60+9.4716.9018.7917.0018.76
Euronet Worldwide Inc.USD72.50+1.48+2.0870.0072.5070.3772.52
Euroseas Ord ShsUSD60.88+1.04+1.7460.4860.8758.6361.44
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.49+1.08+7.4914.9915.5514.1815.54
Everspin Technologies Ord .USD10.990-0.080-0.7210.30011.88010.83511.705
Evgo Inc.USD2.80-0.02-0.712.723.002.762.88
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.82-0.07-7.540.740.860.810.88
Evolus Ord ShsUSD4.370-0.050-1.134.3204.7704.3504.510
Evotec SE Sponsored ADRUSD3.53-0.04-1.123.503.753.503.57
EXACT SCIENCES ORDUSD103.43+0.14+0.14103.33103.42103.20103.50
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD43.63-0.53-1.2041.8144.7743.4544.29
EXELON CORPUSD47.79+0.43+0.9146.7448.7646.9847.83
EXICURE ORDUSD3.58+0.01+0.283.224.233.584.00
ExlService Holdings Ord Sh.USD30.07-0.34-1.1229.8030.7929.8430.67
EXONE ORDUSD49.59+0.01+0.0145.3553.8649.5849.60
eXp World Holdings Inc.USD7.5+0.1+0.677.37.77.37.6
EXPEDIA ORDUSD203.48+3.72+1.86200.13207.00196.51206.53
EXPEDITORS INTERNATIONAL O.USD156.31+5.61+3.72152.65156.46149.63156.68
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD70.16+0.09+0.1369.7970.5567.8471.21
EXTREME NETWORKS INCUSD14.05+0.01+0.0713.7314.0513.9614.55
EZCORP Non Voting Ord Shs .USD25.37+0.10+0.4025.4027.6824.7725.42
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD278.39-0.80-0.29272.26283.96277.64287.57
Faraday Future Intelligent.USD0.447-0.041-8.470.4400.4600.4390.485
Faraday Future Intelligent.USD0.0248+0.0065+35.520.01850.02560.01830.0271
Farmer Brothers Co.USD1.46-0.01-0.681.341.621.451.50
Farmers and Merchants Banc.USD27.82+0.26+0.9425.2529.0027.2428.15
FASTENAL ORDUSD46.22+0.01+0.0245.9546.5044.8346.80
FATE THERAPEUTICS ORDUSD1.46+0.06+4.291.301.471.321.47
Femasys Ord ShsUSD0.54--0.820.500.600.530.55
Fermi LLCUSD9.12-0.44-4.609.059.259.049.62
Ferroglobe Ord ShsUSD5.03+0.03+0.604.805.674.835.07
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.44-0.13-0.7018.3520.3818.1618.59
FIFTH 3RD BANCORPUSD53.62+0.72+1.3651.9155.1752.2753.63
Financial Institutions Ord.USD33.74+0.07+0.2126.5453.9233.2633.91
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD19.9800-1.5500-7.2019.800020.080019.840021.7600
Firefly Neuroscience Ord S.USD0.70--0.440.640.780.680.72
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.4000+0.1300+0.6417.610023.930020.000020.6500
First Interstate BancSyste.USD37.44+0.30+0.8130.4939.1836.6937.55
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD241.88+8.58+3.68238.00241.83230.00248.83
FISERV AKTIEUSD61.47-0.06-0.1061.1361.6060.9062.05
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.33+0.13+0.2445.7359.2251.3653.83
FLEXTRONICS INTLUSD65.68+0.57+0.8865.0065.9464.5167.71
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.28+0.01+0.152.843.673.203.44
Fluence Energy Ord Shs Cla.USD16.55-0.01-0.0616.4216.5915.8617.48
FLUENT ORDUSD3.33+0.20+6.393.273.333.093.35
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD80.00-1.67-2.0479.7480.2579.4083.08
Fortress Biotech Ord ShsUSD3.36-0.12-3.453.333.903.333.49
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.67+0.35+8.104.074.704.334.81
Fox Corp.USD52.25+0.78+1.5250.0052.7551.1052.35
Fox Ord Shs Class A57.02+0.86+1.5356.6857.3755.7857.08
FRANCO NEVADA ORD (FNNVF)USD260.37+5.41+2.12260.05270.00252.56261.16
Freedom Holding Corp.USD119.65+7.62+6.80105.17139.05111.86120.46
FREIGHTCAR AMERICA ORDUSD13.90+0.71+5.3813.0113.9413.1514.00
Freshworks Ord Shs Class AUSD7.46-0.17-2.236.908.147.347.80
Frontier Group Holdings In.USD5.21+0.12+2.364.945.705.005.28
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD289.74+0.76+0.26286.00294.00283.33296.22
FTAI Infrastructure Ord Sh.USD5.94-0.10-1.665.376.995.866.09
Fuelcell EnergyUSD7.68-0.07-0.907.538.157.457.82
Fulcrum Therapeutics Ord S.USD11.00-0.73-6.229.9613.8710.9511.89
Fulgent Genetics Inc.USD23.18-0.09-0.3921.5025.0022.8423.40
Full House Resorts Inc.USD2.25+0.01+0.221.992.862.222.30
Fusion Fuel Green Ord Shs .USD3.58+0.04+1.133.583.703.433.70
Futu Holdings LtdUSD155.37+1.87+1.22155.01155.95149.80155.99
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.2000-0.4300-1.9920.860021.450020.885022.3600
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.54-0.03-5.250.490.600.540.57
Gaming and Leisure Propert.USD47.25-0.10-0.2145.7449.2346.8248.14
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD84.2300+1.2200+1.4782.620085.300082.290087.1200
Gemini Space Station Ord S.USD5.82-0.18-3.005.786.105.796.09
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD22.35+0.01+0.0422.1322.6922.0822.92
Genasys Ord ShsUSD2.04+0.01+0.492.002.552.012.10
GeneDx Holdings Ord Shs Cl.USD82.06-8.62-9.5181.7197.6981.6090.88
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.78-0.08-4.301.611.801.751.85
Geospace Technologies Ord .USD9.32-0.22-2.319.1010.969.219.85
GEOVAX LABS ORDUSD1.53-0.03-1.921.411.661.501.69
GERON ORDUSD1.88-0.04-2.081.852.001.791.92
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.86-0.03-1.591.802.001.851.92
Gibraltar Industries OrdUSD52.79-0.36-0.6851.0058.0052.6654.74
GigaCloud Technology Ord S.USD35.03-0.37-1.0533.2839.0734.7835.77
Gilat Satellite Networks L.USD14.79-0.15-1.0014.5214.9014.5115.02
GILEAD SCIUSD151.40+0.28+0.19151.25152.10150.09153.26
Gitlab Ord Shs Class AUSD26.39-2.35-8.1826.3026.5126.0329.57
Gladstone Commercial REIT .USD12.55+0.54+4.5011.8013.6612.0512.68
Gladstone Investment Corp.USD13.82+0.03+0.2213.7814.0113.6413.82
Gladstone Land REIT Ord Sh.USD10.91-0.08-0.7310.7711.5010.7711.01
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD36.08-0.16-0.4435.8336.3036.0437.64
Globalfoundries Ord ShsUSD46.19+0.75+1.6546.1946.5745.2047.17
Globalstar Voting Ord ShsUSD60.10+1.05+1.7855.0660.5057.7561.04
GLOBUS MARITIME ORDUSD1.93-0.05-2.531.812.171.912.00
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD45.8+0.3+0.6445.248.045.245.9
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.15-0.07-0.5712.0713.2512.0212.28
GoodRx Holdings Inc.USD2.47+0.11+4.662.422.492.332.48
GOODYEAR TIRE & RUBRUSD8.9+0.2+1.948.89.18.79.0
Goosehead Insurance Ord Sh.USD44.45+0.70+1.6043.9844.9342.8745.85
GoPro Inc.USD0.8--0.310.80.90.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.3500+0.0900+0.8011.280011.440011.080011.5953
Grab Holdings Ord Shs Clas.USD4.38-0.02-0.454.384.394.334.51
Grail Ord ShsUSD50.21-51.32-50.5549.0749.9048.0056.75
Gravity ADR Representing 2.USD64.62-0.63-0.9764.2276.5264.2366.00
Great Elm Capital Corp.USD6.49-0.10-1.525.867.476.466.65
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.28+0.01+0.791.051.461.271.35
Greenland Technologies Hol.USD0.84-0.05-5.370.791.000.830.93
GreenPower Motor Company I.USD1.10+0.01+0.541.011.201.051.12
Greenpro Capital Ord ShsUSD1.69+0.02+1.201.661.861.681.69
Greenwave Technology Solut.USD3.6300-0.0400-1.093.50003.95003.55003.6700
Greenwich LifeSciences Inc.USD24.06-0.87-3.4923.0624.9523.7425.25
Grid Dynamics Holdings Ord.USD6.81-0.18-2.586.747.866.747.21
Grindrod Shipping Holdings.USD30.30+0.27+0.9022.6837.8030.1130.30
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD13.06+0.10+0.7711.7614.6512.6513.55
GrowGeneration Ord ShsUSD1.10-0.07-5.981.021.211.101.18
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD134.98+4.46+3.4288.24151.97129.71134.99
Grupo Financiero Galicia A.USD49.64+2.00+4.2049.6550.0047.2349.88
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.590-0.210-3.096.5007.1206.4907.015
GT BIOPHARMA ORDUSD0.46-+0.860.440.490.450.48
Guardant Health Inc.USD103.10-3.28-3.0893.28111.9599.21113.78
Guardforce AI Ord ShsUSD0.53+0.10+24.190.490.530.450.62
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.98-1.06-1.4770.4075.3870.5672.72
Harmony Biosciences Hldg O.USD29.16-5.23-15.2129.7530.3028.0034.00
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD52.00+1.18+2.3251.4452.0049.7153.36
Harte Hanks Ord ShsUSD2.82+0.01+0.362.473.302.823.08
HASBRO ORDUSD101.46+0.46+0.46101.55103.3099.70102.68
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.79-0.07-3.761.572.001.781.94
Health In Tech Ord Shs Cla.USD1.190+0.110+10.191.1901.3301.0601.250
Healthcare Services Group .USD20.64+0.42+2.0818.2923.6320.3121.03
Healthequity Ord ShsUSD78.90+0.02+0.0276.8280.7477.6279.75
Heartland Express Ord ShsUSD11.76+0.27+2.3510.5113.0211.3611.87
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.67+0.23+3.576.747.066.386.70
Hennessy Advisors Ord ShsUSD9.95+0.05+0.509.1110.369.9210.16
Hennessy Capital Acquisiti.10.01+0.01+0.109.1610.1510.0110.03
Henry Schein Ord Shs79.57+2.77+3.6177.8080.1676.1779.63
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.30-0.03-0.2312.1715.3913.1613.40
Heron Therapeutics Ord ShsUSD1.18-0.01-0.841.171.321.161.21
Hertz Global Holdings IncUSD4.67-0.02-0.324.614.754.444.76
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.30-0.27-4.855.255.755.185.59
HIMAX TECHNOLOGIES ADR REP.USD7.51+0.13+1.766.907.707.327.59
Hive DigitalTechnologies L.USD2.12-0.05-2.302.102.152.072.22
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.43+0.29+0.3975.2275.6875.1275.47
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD14.61-0.02-0.149.1515.8514.4314.86
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.42+0.02+0.316.396.456.366.46
Hour Loop Ord ShsUSD1.97+0.01+0.511.802.251.942.00
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD18.01+0.16+0.9017.8018.3117.5918.03
Hut 8 CorpUSD53.82-1.04-1.9053.0054.0052.5056.26
Hycroft Mining Holding Ord.41.07-1.08-2.5641.8041.9041.0646.26
Hydrofarm Holdings Group O.USD1.39+0.03+2.211.231.391.351.40
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.0+0.4+1.6621.032.621.722.5
IAC INTERACTIVE ORDUSD37.40+0.87+2.3836.5838.2335.8837.74
Icahn Enterprises L.P.USD7.82-0.13-1.647.808.447.817.95
Ichor Holdings AktieUSD50.35+2.51+5.2550.3550.8747.3050.50
ICON Ord ShsUSD99.70+1.29+1.3190.17100.8996.83100.83
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.98-0.92-2.8031.9836.3631.5832.93
IDENTIVE GROUP ORDUSD3.16-0.09-2.772.843.893.163.28
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD635.66+4.93+0.78625.07640.00625.22638.14
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD117.67-2.33-1.94116.01120.05115.80119.69
Immatics Ord ShsUSD10.0600-0.2400-2.337.320011.20009.710010.4100
Immersion Ord ShsUSD6.08-0.02-0.336.066.795.986.12
Immix Biopharma Ord ShsUSD8.000+0.190+2.437.5208.4507.4408.010
Immunic Ord ShsUSD0.9400-0.0347-3.560.87000.98000.89810.9601
ImmunityBio Inc.USD8.700+0.090+1.058.6308.7008.3209.250
Immunocore Holdings ADRUSD32.68-0.49-1.4628.0134.0032.1233.31
IMMUNOME ORD21.50-0.64-2.8921.5421.7621.3222.16
Immunovant Inc.USD26.60+0.24+0.9122.6827.8525.7626.78
Immutep American Depositar.USD2.79-0.07-2.452.472.972.782.93
IMPINJ Ord ShsUSD127.92+4.61+3.74127.25128.63122.13129.28
INCYTE ORDUSD101.32-0.41-0.40100.10104.72100.09102.66
Indaptus Therapeutics Ord .USD2.02+0.18+9.781.822.191.842.13
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.89+0.02+2.510.870.900.850.91
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.35+0.42+0.4886.9497.6985.3187.97
Inmode Ord ShsUSD15.22+0.13+0.8314.3615.9914.8715.27
INmune Bio Ord ShsUSD1.31-0.01-0.761.301.341.281.34
Innodata Ord ShsUSD44.82-0.80-1.7544.6545.8044.1446.26
Innoviva Inc.USD23.39-0.25-1.0620.1225.6823.2623.78
Innoviz Technologies Ord S.USD0.94-0.01-0.950.900.970.941.02
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.73+0.01+0.581.531.891.641.74
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.65+2.09+19.7912.3012.458.6712.95
InspireMD Ord ShsUSD1.81+0.07+4.021.581.871.761.87
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD12.21+0.16+1.3311.7612.6411.8012.38
Integrated Media Technolog.USD0.70+0.05+7.630.590.800.620.72
Intel Corp.USD44.11-0.51-1.1444.0044.0142.8844.39
Intellia Therapeutics Ord .USD12.64-0.40-3.0712.6013.0012.5112.96
Intellicheck Mobilisa Ord .USD4.88-0.06-1.214.515.294.845.04
Intelligent Living Applica.USD3.30+0.30+10.003.003.323.053.15
INTERACTIVE BROUSD74.40+0.41+0.5574.2074.3973.1674.75
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD380.55-0.99-0.26381.40383.00378.88392.96
Intuitive Machines Ord Shs.USD17.55-0.64-3.5217.4517.5917.2118.77
INTUITIVE SURGICAL ORDUSD504.05+4.52+0.90504.05504.84495.23504.75
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD83.15+0.01+0.0182.9094.4381.6483.63
Iovance Biotherapeutics Or.USD2.87+0.02+0.702.862.892.752.89
IPG PHOTONICS ORD133.62+3.59+2.76133.62165.53126.86133.77
iQIYI ADS Representing 7 O.USD1.82+0.05+2.821.801.841.761.87
Iridium Communications Ord.USD22.92-0.16-0.6922.8123.0722.6423.21
Iris Energy Pty Ord ShsUSD40.00-3.29-7.6140.1240.2239.5344.32
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.21-0.01-4.070.200.230.210.23
Itron Ord ShsUSD99.54+0.43+0.4399.60102.0697.41104.53
Ituran Location and Contro.USD48.76+0.18+0.3748.4349.1048.2849.72
IZEA Worldwide Inc.USD3.37-0.06-1.753.343.983.353.48
J.B. HUNT TRANUSD230.16+4.44+1.97225.05235.00224.36231.53
Jack Henry and Associates .159.19-1.95-1.21157.42160.00158.29161.74
Jaguar Health Inc.USD0.61-0.03-4.170.570.630.610.65
JAKKS Pacific Ord ShsUSD22.4700+4.3100+23.7320.670022.780020.180023.6000
James River Group Holdings.USD6.870+0.020+0.295.9507.8306.7706.911
Janux Therapeutics Ord ShsUSD13.08-0.34-2.5312.9313.5013.0213.39
Jazz Pharma PlcUSD172.19+2.60+1.53153.72182.00168.56172.46
JD.COM ADR REP 2 CL A ORDUSD27.41+0.14+0.5127.3827.4026.7227.52
Jefferson Capital Ord ShsUSD21.1000-0.0100-0.0520.250024.410020.975021.4200
JETBLUE AIRWAYS ORDUSD5.98+0.07+1.105.976.005.816.06
JFrog Ltd.USD37.75-12.54-24.9437.8539.2037.3251.85
Jiayin Group Inc.USD6.55+0.16+2.506.556.646.226.60
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD50.50+1.85+3.8050.1450.8748.0050.78
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD73.20-0.68-0.9273.4074.0372.2973.84
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.01+0.02+1.012.012.251.882.10
Kaiser Aluminium Ord ShsUSD129.02+1.97+1.55120.02143.01120.03129.16
Kaixin HoldingsUSD0.55-0.06-9.380.560.680.540.61
KalVista Pharmaceuticals O.USD15.83-0.06-0.3812.7016.5915.5816.11
KAMADA ORDUSD8.80+0.14+1.628.589.768.588.85
KANDI TECHNOLOGIES GROUP USD1.05-0.02-1.870.911.120.991.06
KARYOPHARM THERAPEUTICS OR.USD9.67+0.02+0.218.6010.009.409.82
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.54+0.44+1.5128.7529.9429.0029.58
KEZAR LIFE SCIENCES ORDUSD6.83+0.13+1.946.077.256.666.84
Kindred Biosciences Inc.USD0.50-0.06-10.310.460.550.460.57
Kingsoft Cloud Holdings AD.USD13.83+0.08+0.5813.5014.1313.5514.00
Kiniksa Pharmaceuticals Or.USD47.77+0.60+1.2742.0752.4446.7547.86
KINS Technology Group Inc.USD0.1850-0.0038-2.010.18000.19100.18500.2022
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 496.00+26.10+1.781 496.0315061 455.071 497.61
Knightscope IncUSD3.930-0.140-3.443.8103.9803.8104.150
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD25.28-1.39-5.1924.8827.3024.9726.83
KOPIN CORPUSD2.29-0.02-0.872.252.542.232.34
Korro Bio Ord ShsUSD11.11-0.59-5.049.9212.0010.9012.01
Koss Corp.USD4.26+0.09+2.164.064.484.134.35
KRAFT HEINZ ORDUSD24.40+0.41+1.7124.2024.4023.9224.44
KRATOS DEFENSE AND SECURIT.USD96.08-9.59-9.0896.6396.8295.43106.67
Krispy Kreme Ord ShsUSD3.03+0.05+1.682.933.082.913.05
Krystal Biotech Inc.USD261.80-0.87-0.33256.12269.87252.61264.03
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD70.85+1.39+2.0070.3071.4269.2171.20
Kura Sushi USA Ord ShsUSD71.97+2.04+2.9268.7074.0068.7173.06
Kymera Therapeutics Ord Sh.USD87.40+0.90+1.0465.5895.0085.6089.28
LAKELAND INDUSTRIES ORDUSD9.56+0.16+1.709.1410.429.259.60
LAM RESEARCH ORDUSD244.92+7.53+3.17244.73244.91236.97245.76
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD73.87+0.69+0.9471.5174.9872.5974.51
Larimar Therapeutics Ord S.USD2.97-0.14-4.502.973.252.903.07
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.90-0.10-1.436.187.516.837.18
LATTICE SEMICONDUCTOR ORDUSD97.76+2.66+2.8097.6097.7993.7697.78
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.62-0.23-2.605.4410.858.279.30
LendingTree AktieUSD38.95+0.56+1.4638.8839.4937.7539.55
LENZ Therapeutics Ord ShsUSD11.59-0.46-3.8211.4012.4911.5012.19
Leonardo DRS Ord ShsUSD40.03-1.04-2.5334.7643.0039.9341.56
LEXICON PHARMACEUTICALS OR.USD1.47-0.05-3.291.461.511.441.51
LexinFintech Holdings Amer.USD2.97-0.06-1.982.983.102.963.05
LGI HOMES ORDUSD55.46+2.04+3.8255.3056.0253.0656.08
Li Auto Inc.USD18.28-0.04-0.2218.1818.3217.8818.28
LIBERTY GLOBAL CL A ORDUSD12.54+0.30+2.4511.8012.9911.9612.62
Liberty Global Ord Shs Cla.USD12.10+0.24+2.0210.0919.2111.5312.17
Liberty Live Holdings Ord .USD95.44+1.45+1.5477.98153.7194.0097.50
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.24+0.13+0.1436.2091.6889.2990.94
LifeMD Ord ShsUSD2.82-0.08-2.762.802.912.812.95
LifeStance Health Group In.USD7.150-0.040-0.565.0307.5007.1307.265
Lifevantage Ord ShsUSD4.850-0.210-4.154.2005.9704.8005.055
Lightbridge OrdUSD12.88-0.54-4.0212.8413.4712.6913.57
LightPath Technologies Ord.USD12.00-1.60-11.7612.1012.2411.8513.50
Lightwave Logic Ord ShsUSD3.46+0.02+0.583.383.923.323.57
Lincoln Electric Holdings .USD286.13-1.99-0.69280.52311.56285.41291.91
Lipocine Ord ShsUSD9.80+0.43+4.598.0512.029.239.95
Lisata Therapeutics Ord Sh.USD4.48-0.04-0.894.444.894.484.54
Live Oak Bancshares Ord Sh.USD40.95+0.77+1.9232.9344.2139.6941.01
LivePerson Inc.USD2.83-0.01-0.352.503.242.722.93
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD34.10+0.58+1.7334.0334.2632.4934.16
LOGITECH N ORDUSD90.04+0.67+0.7588.0492.0089.3491.75
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.58+0.02+2.700.520.620.550.58
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.36+0.04+0.3011.8915.1913.0913.81
LSI Industries Ord ShsUSD21.97-0.10-0.4518.5726.0521.5322.13
Lucid Group Ord ShsUSD9.55-0.20-2.059.579.689.539.96
LULULEMON ATHLETICA ORDUSD187.30+4.42+2.42186.02187.30178.20192.49
LUMENTUM HOLDINGS ORDUSD667.77+32.13+5.05668.52669.69636.00678.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.95+0.05+0.3613.9113.9813.5914.02
MacroGenics Ord ShsUSD1.70-0.03-1.731.561.881.691.74
MAGIC EMPIRE GLOBAL CL A O.USD0.94--0.270.870.980.940.96
Magnite Ord ShsUSD12.23+0.02+0.1611.9515.1911.9112.65
Mainz Biomed B V Ord ShsUSD0.61-0.02-3.190.560.680.590.63
Malibu Boats Inc.USD31.63+0.23+0.7331.3031.9731.0332.32
Manhattan Bridge Capital O.USD4.42+0.01+0.144.034.914.404.46
MannKind Aktie USD5.54+0.01+0.185.056.115.465.67
MapLight Therapeutics Ord .USD17.8800-0.0400-0.2218.210018.500017.660018.1700
MARA Holdings Inc.USD7.97+0.01+0.137.967.987.758.31
Maravai Lifesciences Holdi.USD3.10+0.02+0.652.753.383.013.15
Marex Group Ord ShsUSD41.93-0.04-0.1038.2343.2041.6842.72
Marine Petroleum UnitsUSD4.48-0.43-8.764.455.004.434.85
Marketaxess Holding Inc.USD181.23+0.53+0.29180.61181.90179.27182.36
Marqeta Inc.USD4.24+0.10+2.424.104.354.094.26
MARRIOTT INTERNATIONAL CL .USD347.93-1.96-0.56343.26350.00345.04352.61
Marvell Technology Ord ShsUSD79.48-0.13-0.1679.4679.9877.6080.34
MasimoUSD175.10-0.23-0.13175.10175.50175.03175.56
Match Group Ord ShsUSD31.83+1.14+3.7131.2232.0030.5831.89
Materialise ADRUSD5.43-0.48-8.124.946.515.415.84
MATTEL ORDUSD17--0.0617171718
Matthews International Ord.USD26.38+0.01+0.0426.0926.6826.1126.89
Maxeon Solar Technologies..USD2.61+0.03+1.162.502.792.512.73
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD112.77-1.10-0.97102.00130.10112.12115.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.50-0.05-3.231.341.981.471.59
MediWound LtdUSD17.87+0.60+3.4716.2018.8017.1617.87
Medline Ord Shs Class AUSD49.80+2.20+4.6248.5650.1047.2750.05
Medpace Holdings Inc.USD453.77+7.33+1.64420.50453.30440.93454.71
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 996.87+0.32+0.021 997.0020001 964.872 020.55
MERCER INTERNATIONAL ORDUSD2--0.482222
Mereo BioPharma Group PlcUSD0.42-0.01-1.880.380.460.410.45
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.88-0.03-0.1816.0021.7116.7016.98
Meta Platforms Inc.USD655.66+10.88+1.69655.04655.25638.78663.35
MicroAlgo IncUSD3.71-0.01-0.273.253.853.653.85
MICROCHIP TECHNOLOGY ORDUSD77.73+0.57+0.7477.4079.1376.1978.39
MICROCLOUD HOLOGRAM ORDUSD2.16-0.06-2.702.192.242.152.30
Micron Technology Inc.USD428.17+10.82+2.59426.68426.70415.15430.57
Microsoft Corp.USD397.23-1.23-0.31397.00397.19395.16400.12
MICROSTRATEGY CL A ORDUSD131.05+1.60+1.24130.30131.50129.41136.14
Microvast Holdings Ord ShsUSD2.24-0.13-5.492.232.282.232.39
MicrovisionUSD0.85+0.05+5.930.820.920.800.88
Middleby Ord ShsUSD160.78-1.68-1.03120.00160.57160.11165.37
Middlesex Water Ord ShsUSD54.13-0.34-0.6248.0087.3253.6456.11
Millicom International Cel.USD66.08+2.13+3.3363.9566.0563.9366.48
MIND CTI ORDUSD1.19-0.01-0.831.181.261.181.22
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.31-0.03-0.476.246.406.136.50
MiNK Therapeutics Ord ShsUSD11.39+0.18+1.6110.2011.6511.1011.57
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.03-0.17-1.2911.8814.4312.9213.31
MKS InstrumentsUSD259.27+10.19+4.09259.27261.00247.00263.36
Mobileye Global Ord Shs Cl.USD9.05-0.14-1.529.009.609.019.23
Moderna Inc.USD49.87+0.17+0.3449.3849.9648.2950.48
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.46-0.22-8.212.402.602.412.62
Momentus IncUSD4.97-0.31-5.874.715.294.855.54
Momo A Aktie--
Monday.com Ltd.USD75.58-0.42-0.5574.5576.0174.9179.68
MONDELEZ INTERNATIONAL CL .USD58.80+0.16+0.2758.5959.1258.3459.18
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD344.56-11.33-3.18344.12346.00338.85363.21
Monolithic Power Systems O.USD1 204.10+28.88+2.461 202.401 205.471 160.311 205.75
MONOPAR THERAPEUTICS ORDUSD55.41+0.71+1.3053.2563.9253.0055.95
MONSTER BEVERAGEUSD83.76+1.77+2.1683.0083.9681.8683.98
Montauk Renewables Ord ShsUSD1.68+0.08+5.001.541.731.511.72
MoonLake Immunotherapeutic.USD18.77+0.60+3.3018.0019.0017.3218.80
Morningstar Ord ShsUSD159.48-2.37-1.46150.00190.08159.39163.93
Motorcar Parts of America .USD10.64+0.06+0.579.3812.3610.4110.89
Motorsport Games Ord Shs C.USD3.22-0.18-5.293.253.463.223.45
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD2.00-0.04-1.962.002.042.002.06
Nano Nuclear Energy Ord Sh.USD24.60-1.06-4.1324.2925.0024.1525.47
Nano-X Imaging LtdUSD2.43+0.04+1.672.302.442.332.50
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD212.12-4.24-1.96212.07213.40208.57218.26
National Beverage Ord ShsUSD37.01+0.45+1.2336.6637.0036.0437.14
Navient Corp.USD9.37-0.13-1.379.179.589.349.66
Navitas Semiconductor Ord .USD7.88-0.20-2.487.817.937.718.19
Ncino Ord ShsUSD15.62-0.38-2.3814.2618.6215.5916.59
Nebius Group NVUSD97.9-9.7-9.0097.097.797.0108.3
NEKTAR THERAPEUTICS ORDUSD73.73-0.13-0.1872.3873.9971.5074.83
Neogen Ord ShsUSD11.33+0.35+3.1911.0911.3310.9311.35
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.14+0.03+0.309.5911.2910.0610.48
NET ELEMENT ORDUSD--
NETAPP ORDUSD102.48+0.88+0.87101.26104.00101.26104.75
Netcapital Ord ShsUSD0.58-0.04-5.800.520.630.580.61
NETEASE.COM INCUSD118.41-0.75-0.63117.04119.45115.02118.84
Netflix Inc.USD78.67+1.67+2.1778.5578.5876.4078.85
Netskope Ord Shs Class AUSD10.5300-1.1300-9.6910.600010.610010.370011.9300
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD3.39-0.09-2.593.113.503.343.49
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD128.63-1.47-1.13121.18131.36127.16130.35
Neuronetics Ord ShsUSD1.29-0.05-3.731.281.381.281.36
NeuroOne Medical Technolog.USD0.68-0.03-3.950.610.730.680.71
NeuroPace Ord ShsUSD14.34-0.15-1.0412.8316.0614.2914.65
New Fortress Energy Inc.USD1.22-0.12-8.961.221.331.201.33
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.5800+0.9500+2.7432.470036.750034.000036.0000
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.88+0.17+3.614.704.904.624.89
NewHold Investment Ord Shs.10.45+0.01+0.109.4710.5010.4410.45
News Ord Shs Class AUSD23.65+0.29+1.2423.2624.0523.2023.80
News Ord Shs Class B26.55+0.36+1.3725.9829.1025.9526.74
Newtek Business Services O.USD12.97+0.07+0.5412.5114.5012.6013.04
Nexstar Media Group Inc.USD231.44-1.92-0.82203.24254.28229.16234.07
NextDecade CorpUSD5.480-0.100-1.795.0005.5305.4305.620
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.34+3.29+2.84117.41120.99115.38120.69
NICE LtdUSD117.69+6.14+5.50116.70119.00113.03117.87
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.3400-0.2000-3.615.28005.38005.21005.5900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.49+0.05+1.453.483.613.413.56
nLIGHT Ord ShsUSD56.0100+0.3300+0.5956.100056.680053.960059.0000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.04+0.25+0.6438.7839.3138.6839.28
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD144.76-0.26-0.18142.46147.30142.92145.93
Northwest Bancshares Ord S.USD12.99+0.03+0.2312.7713.2012.8113.06
NORTHWESTERN ORDUSD68.93+0.39+0.5767.7372.9267.9469.07
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.88+0.25+0.8026.0035.2030.4731.07
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.450+0.160+2.546.5506.8006.2306.780
NOVAVAX ORDUSD9.20-0.03-0.279.159.509.049.53
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD11.36-0.03-0.2610.3712.3711.1111.47
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.78-0.01-0.0614.5616.0515.0615.84
NUWELLIS ORDUSD1.85-0.02-1.071.702.041.801.89
NVidia Corp.USD189.82+1.92+1.02189.95190.00185.94190.33
Nvni Group Ord ShsUSD1.570-0.020-1.261.5101.6501.4801.600
NXP SEMICONDUCTORS ORDUSD232.27+0.16+0.07231.01234.00229.03235.33
O REILLY AUTOMOTIVE ORD SH.USD93.50-0.67-0.7192.7494.2992.3395.09
OAKTREE SPECIALTY LENDING .USD11.56-0.29-2.4511.5011.6211.5211.92
Oatly Group American Depos.USD11.755-0.445-3.6510.38013.30011.64012.175
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.42--0.020.400.440.410.42
OceanFirst Financial Ord S.USD19.34+0.11+0.579.2720.9918.9919.42
Ocugen Inc.USD1.60+0.01+0.631.591.661.561.66
OCULAR THERAPEUTIX ORDUSD7.78+0.75+10.677.507.806.998.00
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD32.00+1.41+4.6132.0035.0030.7632.30
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.18-0.03-0.933.153.403.113.21
Okta Ord Shs Class AUSD74.29-7.51-9.1874.0674.5073.7483.53
Old Dominion Freight Line .USD201.39+6.22+3.19201.00203.00193.81202.87
Olema Pharmaceuticals Ord .USD24.08+0.27+1.1323.5525.8723.3924.65
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD40.26+1.63+4.2236.8244.0037.6640.67
ON Semiconductor Corp.USD69.11+1.02+1.5068.2069.3667.6169.70
Oncology Institute Ord ShsUSD2.560-0.040-1.542.5202.7202.5202.650
Onconetix Ord ShsUSD0.76+0.04+5.280.650.800.680.76
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.03-1.36-11.9410.0410.089.9511.58
One Stop Systems Inc.USD9.72-0.82-7.789.8410.209.5510.74
OneMedNet Ord Shs Class AUSD0.654-0.023-3.370.6100.6900.6370.710
OneWater Marine Inc.USD12.16-0.14-1.1412.1812.5411.9112.61
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.10-0.04-1.872.012.292.102.19
Open Lending Ord Shs Class.USD1.46+0.04+2.821.141.641.401.48
OPEN TEXT ORDUSD24.76+0.03+0.1223.5029.8524.6025.35
OPENDOOR TECHNOLOGIES ORDUSD5.00+0.35+7.534.834.964.745.59
Opera LtdUSD12.2900-0.1100-0.8912.090012.700012.240012.5000
OPKO HEALTH ORDUSD1.20-0.01-0.831.181.221.191.22
Oportun Financial Ord ShsUSD5.20+0.09+1.763.905.924.995.24
OptimizeRx Ord ShsUSD8.20-0.43-4.987.349.558.198.84
ORAMED PHARMACEUTICALS ORDUSD3.2+0.1+1.583.03.43.23.3
ORASURE TECHNOLOGIES ORDUSD2.8-0.1-2.832.43.02.72.8
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.44-0.01-0.691.451.581.411.46
Organogenesis Holdings Ord.USD3.99+0.01+0.253.154.493.944.11
Origin Materials Ord Shs C.USD0.16--2.920.140.170.160.16
Orion Energy Systems Inc.--
OUTLOOK THERAPEUTICS ORDUSD---4.95----
Oxbridge Re Holdings Ord S.USD1.13+0.01+0.891.111.341.161.16
Oxford Lane Capital Ord Sh.USD9.19-0.07-0.769.1710.129.049.31
Oxford Square Capital Ord .USD1.78-0.03-1.661.761.841.751.81
PACCAR INCUSD128.46+3.56+2.85124.37132.22123.82128.48
PACIFIC BIOSCIENCES OF CAL.USD1.61-0.07-4.171.601.691.571.67
Pacira BioSciences Ord ShsUSD23.22+0.04+0.1721.1725.9422.9423.60
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD11.89-0.75-5.9311.8611.9411.8412.65
Palantir Technologies Ord .USD135.24+0.35+0.26134.50134.86131.17136.21
Palisade Bio Inc.USD1.600-0.030-1.841.5601.7501.5801.670
Palomar Holdings Ord ShsUSD120.61-2.81-2.28111.00138.00120.33124.60
Palvella Therapeutics Ord .USD85.66+3.33+4.0478.3593.4678.1785.95
Papa Johns International O.USD31.59-0.99-3.0431.6032.4831.4532.62
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.7100-0.2300-2.1010.710011.010010.705010.9667
Patria Investments Ord Shs.USD14.00+0.15+1.0812.0216.2213.6414.05
PATRICK INDUSTRIES ORDUSD136.85+1.03+0.75136.20137.53134.71137.95
PATTERSON UTI ENERGY ORDUSD8.41-0.09-1.068.318.418.198.44
Paychex Inc.USD91.24-1.10-1.1990.8091.7190.3292.36
Paylocity Holding Ord ShsUSD105.66-2.56-2.3791.45119.40105.55109.75
Payoneer Global Inc.USD5.41-0.01-0.185.355.555.325.54
PayPal Holdings Inc.USD41.65-0.08-0.1941.5541.6041.5142.81
Paysign Ord ShsUSD3.28-0.02-0.612.993.593.233.34
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.65-0.01-1.490.590.750.640.73
Peloton Interactive Inc.USD4.41-0.01-0.234.354.544.314.53
Penguin Solutions Ord ShsUSD19.1200+0.3100+1.6518.560019.590018.520019.3100
PENN NATIONAL GAMING ORDUSD13.02-0.31-2.3312.8213.3512.8113.37
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD6.22-0.44-6.615.956.696.116.63
Pepsico Inc.USD164.94+0.35+0.21164.85165.09163.02164.97
Peraso Ord ShsUSD0.884+0.014+1.630.8000.9660.8580.890
PERDOCEO EDUCATION ORDUSD33+1+4.1531373234
PERFORMANCE SHIPPING ORDUSD2-+2.772222
Perion Network Ord ShsUSD9.00-0.10-1.108.909.978.979.25
Perma Fix Environmental Se.USD13.4200-0.3100-2.2613.000014.920013.130013.9200
Perpetua Resources Ord ShsUSD30.18+0.03+0.1029.1630.6028.8330.92
Personalis Ord ShsUSD8.28-0.63-7.078.288.708.018.84
Petco Health and Wellness .USD2.56-0.01-0.392.492.832.512.60
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.95-0.06-1.992.343.222.943.06
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.25+0.89+2.3239.2539.5638.1839.27
PHIO PHARMACEUTIC ALS CORP--
Photronics Ord ShsUSD38.00+0.75+2.0135.5039.0036.8338.46
Phunware Ord ShsUSD1.71-0.08-4.471.651.911.701.83
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD104.94+2.99+2.93105.51105.56100.93107.45
Pioneer Power Solutions In.USD3.79-0.19-4.773.874.053.784.07
PLAYSTUDIOS Ord Shs Class .USD0.48-0.02-3.390.410.500.470.49
Playtika Holding Ord ShsUSD3.47+0.01+0.293.213.833.383.50
PLUG POWER ORDUSD1.87-0.04-2.091.851.881.831.96
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.28-0.02-6.080.250.300.280.30
POET Technologies Ord ShsUSD5.69+0.12+2.155.705.735.475.97
Polar Power Inc.USD1.53+0.01+0.661.381.631.441.56
Polestar Automotive Holdin.USD17.22-0.51-2.8815.4417.7516.7818.34
Portillo s Ord Shs Class AUSD6--0.095666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD546.82+10.46+1.95547.00550.00524.73559.56
Power Integrations Ord ShsUSD45.51-0.16-0.3545.1045.5144.7446.59
Power Solutions Internatio.USD88.09+3.31+3.9083.0088.3482.2589.95
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD335.3+3.7+1.11335.4350.0314.4349.3
Precigen Ord ShsUSD4.38-0.13-2.884.304.424.314.60
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.96+0.20+7.252.023.372.752.96
Prime Medicine Ord ShsUSD3.2700-0.0600-1.803.28003.59003.20003.3700
Principal Financial Group .USD95.76+3.61+3.9294.4596.0091.6495.77
PROCEPT BioRobotics Ord Sh.USD27.27+0.51+1.9127.2829.0026.2327.38
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD5.31-0.31-5.525.255.495.195.54
Progress Software Ord ShsUSD40.33+3.91+10.7440.4041.5836.1241.99
Progyny Inc.USD20.98+0.22+1.0620.5521.3520.5121.09
ProKidney Ord Shs Class AUSD2.0900-0.1000-4.571.96002.13002.06502.2105
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.44-0.03-2.041.211.741.421.48
PROSPECT CAPITAL ORDUSD2.82-0.10-3.422.792.842.772.92
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD82.76-0.33-0.4067.7887.9080.7283.69
PubMatic Inc.USD6.57+0.01+0.155.867.476.466.74
Pulmatrix Inc.USD2.81+0.08+2.932.703.132.702.84
Puma Biotech AktieUSD6.83+0.04+0.596.017.466.656.86
Pyxis Oncology Ord ShsUSD1.42-0.11-7.191.311.631.411.54
Q32 Bio Ord ShsUSD4.69+0.42+9.844.124.864.014.70
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.94-0.16-1.0614.8015.3514.7115.21
Qorvo Ord ShsUSD82.24+0.93+1.1481.7182.8080.4682.86
Qualcomm Inc.USD142.88+1.61+1.14142.05142.86140.10144.07
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD92.66-10.54-10.2192.7099.0092.05105.34
Quanterix Corp.USD5.76-0.19-3.194.996.515.756.18
Quantum Computing Ord ShsUSD7.90-0.32-3.897.937.957.858.30
Quantum Ord ShsUSD5.36-0.20-3.605.315.375.255.70
Quantum Si Ord Shs Class AUSD0.94-0.02-2.070.930.960.930.96
QuidelOrtho Ord ShsUSD22.48-1.13-4.7922.0123.4021.9923.68
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.68+0.46+37.141.681.721.302.08
Ramaco Resources Ord Shs C.USD16.5600-0.1600-0.9616.260018.450015.900017.3800
Ramaco Resources Ord Shs C.USD13.0800+0.0900+0.6912.210015.730012.500013.3700
RAMBUS INCUSD102.64-1.49-1.43102.11103.29102.20106.78
Rapid7 Ord ShsUSD6.5700-0.5200-7.336.60007.16006.56007.3600
Raytech Holding Ord ShsUSD4.180-0.010-0.243.8004.3503.9104.180
RCI Hospitaliy Holdings In.USD23.24+0.14+0.6122.4227.1322.6923.58
Reading International Inc.USD1.07-0.02-1.831.001.221.061.09
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.42-0.30-8.063.433.443.383.70
Red Cat Holdings Inc.USD12.47-0.36-2.8112.4012.5012.1413.83
Red Rock Resorts Inc.USD64.02-1.06-1.6354.5870.5564.0065.73
REE Automotive Ord Shs Cla.USD0.60+0.03+4.530.510.710.550.61
Regencell Bioscience Holdi.USD29.17-4.29-12.8229.2029.9929.0033.66
Regency Centers REIT Ord S.USD76.85+1.04+1.3775.6077.6875.6376.86
REGENERON PHARMACEUTICALS .USD779.67-1.77-0.23767.69782.00770.00781.46
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8227+0.0389+4.960.84000.88500.79000.8653
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD4.13-0.23-5.283.954.444.004.43
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD17.15+0.01+0.0617.1017.2516.2917.19
Renatus Tactical Acquisiti.USD10.52+0.02+0.1910.4310.5310.4910.53
ReNew Energy Global Ord Sh.USD5.40+0.04+0.755.306.055.355.44
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.72-0.10-2.623.434.233.683.84
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.42+0.02+1.431.381.561.381.48
Reviva Pharmaceuticals Hol.USD0.25-0.01-2.950.250.270.250.26
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.34+0.14+0.5824.1424.5523.9124.37
RGC Resources Ord ShsUSD21.0700+0.0900+0.438.410021.750020.860021.2545
Rhythm Pharmaceuticals Ord.USD99.78-3.38-3.2894.99101.2097.15103.52
Ribbon Communications Ord .USD2.08+0.05+2.461.902.192.012.10
Richardson Electronics Ord.USD13.68+0.57+4.358.6014.4912.9313.78
Richtech Robotics Ord Shs .USD2.61-0.17-6.122.622.642.612.81
Rigel Pharmaceuticals Ord .USD35.46-1.18-3.2235.3039.0735.3736.95
Rigetti Computing IncUSD15.92-0.68-4.1015.8615.9815.5016.55
Riot Blockchain Ord ShsUSD15.68-0.54-3.3315.5015.7015.4117.19
Rivian AutomotiveUSD15.27-0.32-2.0515.2115.2515.0115.42
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD76.11+0.46+0.6175.9276.0475.1378.08
ROCKET LAB ORDUSD71-6-7.4771716978
Rocket Pharmaceuticals Ord.USD3.78+0.04+1.073.583.743.633.90
ROCKWELL MEDICAL ORDUSD0.95-0.06-5.690.931.000.951.03
Roivant Sciences Ord ShsUSD27.15-0.37-1.3427.0027.5226.7027.45
Roku Ord Shs Class AUSD89.06-0.55-0.6188.7594.5887.9890.80
Root Inc.USD60.52-1.07-1.7459.3360.8359.8362.63
ROSS STORES INC. (ROST)USD201.45+1.07+0.53198.73203.99198.89203.31
ROYAL GOLD ORDUSD285.54+13.76+5.06280.00286.40271.10286.99
Royalty Pharma PLCUSD45.12+0.25+0.5541.0745.3844.6845.29
Rubico Ord ShsUSD1.320-0.470-26.261.1501.2701.2701.447
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.88+0.08+1.385.656.205.705.97
Rush Enterprises A AktieUSD75.26+1.54+2.0930.12120.4473.3275.99
Ryvyl Ord ShsUSD5.52-0.17-2.994.855.995.455.79
Sabra Health Care REIT Ord.USD19.93-0.09-0.4519.7221.0619.8120.19
SABRE ORDUSD0.98-0.09-8.640.931.010.901.09
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD78.42+0.04+0.0559.3192.2676.8378.79
Sagimet Biosciences Ord Sh.USD5.32-0.06-1.125.005.465.225.45
SailPoint Technologies Hol.USD14.19-1.48-9.4414.2215.4814.1316.14
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.01-0.13-3.144.004.453.954.18
Sanara MedTech Ord ShsUSD20.45+0.51+2.5617.4722.7519.7420.55
SanDisk CorpUSD649.9700+28.8800+4.65646.5100646.8900615.6500650.2900
Sangamo Biosciences Inc.USD0.38-+1.290.350.380.360.39
SANMINA ORDUSD149.37+1.27+0.85146.77149.37147.51154.64
SAREPTA THERAPEUTICS ORDUSD19-+1.5619191819
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD199.54+1.25+0.63194.99203.39196.33199.67
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.53-0.36-3.0311.0012.1011.4211.99
Scienjoy Holding Ord ShsUSD1.22+0.01+0.830.731.241.181.23
Scienture Holdings Ord ShsUSD0.40-0.01-2.550.360.440.400.42
Scinai Immunotherapeutics .USD0.72-0.06-7.690.660.890.720.80
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.425-0.004-0.930.4080.4500.3960.456
SCYNEXIS Inc.USD0.784-0.027-3.350.6950.8150.7840.840
SEAGATE TECHNOLOGY HOLDING.USD411.11+2.14+0.52410.01410.95399.13416.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.95+0.04+1.023.843.953.783.96
Seanergy Maritime Holdings.USD13.81+0.21+1.5412.5013.7513.2613.88
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.29-0.07-1.943.283.453.273.44
See PLBY:xnas (PLBY Group .USD2.11+0.06+2.931.752.111.992.12
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.98-0.09-4.351.992.101.962.20
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.USD4.15+0.11+2.724.174.303.974.27
SemiconductorUSD3.6300+0.2000+5.833.50003.95003.41003.9000
SEMILEDS ORDUSD1.56+0.01+0.651.401.761.521.61
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD86.77+1.81+2.1386.2789.0084.2588.74
SenesTech Ord ShsUSD2.330-0.070-2.922.0802.7602.3002.528
Serve Robotics Inc.USD9.49-0.34-3.469.509.609.389.93
SERVICE PROPERTIE S TRUST .USD2.14+0.01+0.472.102.482.112.18
Sezzle Ord ShsUSD62.75-1.11-1.7460.0866.0060.5163.86
SharpLink Gaming Ord ShsUSD6.7200-0.0800-1.186.75006.91006.67506.9650
Shattuck Labs Ord ShsUSD4.0-0.1-1.473.73.94.04.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.61+0.42+4.1210.4711.3610.0110.70
Shoe Carnival Ord ShsUSD21.28+0.80+3.9116.4721.5420.3921.45
SHUTTLE PHARMACEUTICALS HO.USD1.06-0.12-10.171.001.331.041.19
SIDUS SPACE CL A ORDUSD2.07-0.22-9.612.072.092.062.29
Sierra Bancorp Ord ShsUSD37.54+0.46+1.2415.2538.9336.9638.01
SIGA TECHNOLOGIES ORDUSD7--0.307777
Sigma Lithium CorpUSD12.47-1.14-8.3812.3813.2512.4313.37
SILICON MOTION TECHNO ADR .USD134.88+2.57+1.94134.58135.09132.00137.98
Silo Pharma Ord ShsUSD0.29-0.01-2.880.280.320.280.29
Silvercrest Asset Manageme.USD15.43+0.16+1.0110.7920.5715.2015.44
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD21.06+0.02+0.1021.0121.1320.6421.07
SiTime CorporationUSD406.97+10.40+2.62405.25415.89393.52418.00
Skyward Specialty Insuranc.USD46.8800+1.0400+2.2740.060049.720045.325047.1000
SkyWater Technology Ord Sh.USD28.14-0.69-2.3927.9928.1027.9429.50
Skywest Ord ShsUSD103.23+1.28+1.26102.58103.23100.56103.60
SKYWORKS SOLUTIONS ORDUSD60.05+0.83+1.4058.7461.0058.1460.67
SKYX Platforms Ord ShsUSD2.10-0.02-0.941.852.392.072.20
Sleep Number Corp.USD8.96+0.85+10.488.7010.317.909.20
SLM Ord ShsUSD22.60-0.81-3.4622.3322.7322.4623.67
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.25-0.22-4.024.585.455.185.47
Smith Wesson Brands Ord Sh.USD12.01-0.01-0.0810.8712.7911.8912.15
Smithfield Foods Ord ShsUSD25.04+0.24+0.9725.0527.6824.6125.08
SMX (Security Matters) PLCUSD36.8900-5.0200-11.9835.210037.000034.175642.0100
SNDL IncUSD1.58+0.04+2.601.571.601.511.60
Snow Lake Resources LtdUSD3.08-0.07-2.223.113.253.023.29
Socket Mobile Ord ShsUSD1.0100-0.1400-12.171.01001.11001.01001.1100
SoFi Technologies Ord ShsUSD19.02-0.28-1.4518.9018.9118.5219.19
Solar Capital LtdUSD14.8600+0.0100+0.0714.540015.900014.530015.1000
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD37.90+2.94+8.4137.5138.5534.9639.70
Solid Biosciences Ord ShsUSD5.71-0.17-2.895.216.385.525.88
Solid Power Ord Shs Class .USD3.47-0.14-3.883.503.543.423.61
Solidion Technology Ord Sh.USD3.91+0.71+22.193.414.303.153.92
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1100+0.0900+1.794.47005.00004.80005.2600
Sonos Ord ShsUSD15.41-0.25-1.6014.9615.8515.0015.94
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.49+0.09+0.5217.1717.8417.2617.73
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.82-0.01-0.137.837.847.638.14
Southside Bancshares Ord S.USD32.89+0.41+1.2629.0035.8232.2432.91
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD17.76+0.30+1.7217.7618.4017.3317.83
Sportsmans Warehouse Aktie.USD1.19-0.02-1.651.071.321.171.22
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.09-0.18-2.486.007.657.017.63
SPROUTS FARMERS MARKET ORDUSD67.48-0.37-0.5567.4868.9965.0169.32
SSR MINING ORDUSD30.46+1.35+4.6430.0030.5428.4830.58
Staar Surgical Ord ShsUSD17.76-0.12-0.6717.1218.3017.5918.18
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.24+0.25+1.0025.1525.5025.0825.45
Star Holdings Shares of Be.USD8.66+0.28+3.347.119.928.358.71
STARBOARD VALUE ACQUISITIO.USD10.54-0.05-0.4710.4010.7810.4210.63
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD97.49+1.69+1.7697.4097.5294.9097.78
STEEL DYNAMICS ORDUSD193.39+2.81+1.47189.50197.59187.06193.43
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD435.5000+20.3700+4.91428.0000436.9300414.0000445.0000
Stitch Fix Inc.USD3.48+0.05+1.463.303.893.353.58
StoneCo Ord Shs Class AUSD17.73+0.74+4.3616.2917.9016.8417.77
STRATASYS ORDUSD10.45-0.31-2.8810.4011.8710.4010.95
Strategic Education Ord Sh.USD76.12+0.24+0.3275.3096.3475.5577.68
Strategy Variable Rate Per.USD99.8200+0.1600+0.1699.650099.850099.540099.8500
Strive Ord Shs Class AUSD8.150+0.030+0.377.9208.3607.9608.700
Structure Therapeutics ADRUSD66.55-0.92-1.3666.0068.0065.5868.14
Summit Therapeutics Ord Sh.USD15.94+0.07+0.4415.3015.9015.6616.21
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD20.48+0.50+2.5020.4823.8819.6520.55
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.476766
SunPower Corp.USD1.48-0.06-3.901.451.561.461.54
Sunrise Realty Trust Ord S.USD9.37+0.03+0.328.4910.209.309.49
SUNRUN AKTIEUSD20-+1.2020202021
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.61-0.40-9.983.503.733.524.06
SUPER MICRO COMPUTER ORDUSD32.42+0.26+0.8132.2732.3331.4232.91
SuperCom Ord ShsUSD8.93+0.14+1.598.809.258.549.10
Superior Group of Companie.USD10.47+0.27+2.6510.1711.9410.1310.47
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.21-0.18-1.928.769.389.049.46
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD53.80-1.28-2.3252.3054.2452.5254.89
Synaptics Ord ShsUSD84.28+1.20+1.4483.7184.3581.2785.81
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD73.38+1.12+1.5572.1273.8571.2973.42
Synopsys Ord ShsUSD439.94-2.50-0.57439.00440.00437.20450.39
Sypris Solutions Inc.USD3.10-0.03-0.962.883.543.073.31
T MOBILE US ORDUSD215.46+0.16+0.07215.16215.81212.05215.97
T Rowe Price GPUSD95.38+1.02+1.0895.3596.3393.2095.76
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.40+0.12+3.663.063.873.293.46
Tactile Systems Technology.USD28.72+0.47+1.6626.0332.0027.7129.16
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD199.72-1.65-0.82196.12200.77197.20202.94
TALEN ENERGY Ord ShsUSD382.3+2.2+0.58375.0390.0377.3389.6
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD4.9900+0.1600+3.314.98005.10004.82005.1800
Talphera Ord ShsUSD0.78-0.03-3.870.711.000.760.79
Tandem Diabetes Care Ord S.USD24.57+6.05+32.6724.6926.1022.0026.21
Tango Therapeutics Ord ShsUSD12.20-0.15-1.2112.0012.7412.0312.75
Target Hospitality Ord ShsUSD6.63-0.36-5.155.637.716.466.93
TaskUs Inc.USD10.72+0.35+3.3810.6110.8010.3110.78
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD89.95+5.65+6.7087.89143.0584.8290.00
Taysha Gene Therapies Ord .USD4.70-0.09-1.884.265.174.604.79
TCG BDC Ord ShsUSD11.54-0.10-0.8611.4412.6411.4011.68
Tectonic Therapeutic Ord S.USD21.37+0.37+1.7619.8327.1320.5221.73
Telos Corp.USD4.12-0.02-0.483.664.554.064.22
Tempus AI IncUSD58.3700-1.5900-2.6558.560058.660057.680062.0000
Tenable Holdings Ord ShsUSD19.91-1.91-8.7518.5021.0019.7822.58
Tenax Therapeutics Ord ShsUSD12.26-0.17-1.3712.1013.1212.1912.59
Tenaya Therapeutics Ord Sh.USD0.62-0.01-1.700.600.640.600.64
Tenon Medical Ord ShsUSD0.81+0.01+1.060.730.870.780.82
TERADYNE ORDUSD324.85+8.95+2.83324.80325.59316.27327.00
TeraWulf Inc.USD15.01-0.46-2.9714.9315.0314.6315.79
Terrestrial Energy Ord ShsUSD6.3300-0.5200-7.596.32006.40006.28006.8400
Tesla Motors Inc.USD411.82+0.11+0.03411.25411.26405.50414.70
Texas Instruments Inc.USD219.73+1.68+0.77219.52219.80216.53220.20
Texas Roadhouse Ord ShsUSD178.82-3.71-2.03175.00186.00176.11188.90
TFS Financial Ord ShsUSD15.04+0.09+0.6013.2716.3214.8115.09
TG THERAPEUTICS ORDUSD29.53+0.07+0.2428.7231.7528.6929.55
The Honest Company Inc.USD2.27+0.07+3.182.282.292.182.29
The Priceline Group Inc.27.89+0.35+1.2813.8641.5627.7427.74
The RealReal Ord ShsUSD11.11-0.05-0.4510.6611.1810.7211.44
The Wendys Company AktieUSD8.09-0.23-2.768.008.137.868.32
THE9 ADR 30 CL A ORDUSD5.10-0.19-3.594.806.115.105.47
TherapeuticsMD Inc.USD2.30-0.03-1.292.162.362.262.36
Theravance Biopharma Inc (.USD19.66+0.23+1.1816.9222.5319.1619.94
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.90+0.10+2.633.474.673.604.05
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.75-0.14-1.777.707.807.667.96
Titan Machinery Inc.USD20.41-0.10-0.4917.3824.7219.9221.00
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.87-0.17-2.815.895.965.796.10
Tonix Pharmaceuticals Hold.USD14.04-1.26-8.2414.4214.9014.0415.18
TOP ShipsUSD5.01+0.09+1.834.295.504.975.07
Top Win International Trad.USD1.9600+0.0500+2.621.85002.17001.86002.0000
TORM Ord Shs Class AUSD27.47+0.30+1.1027.4527.7027.0327.55
Toro Corp.USD3.60+0.06+1.693.423.683.473.70
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORDUSD128.47+2.61+2.07128.50129.70123.95133.30
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD52.96+1.00+1.9252.6553.1551.7953.17
TRANSCODE THERAPEUTICS ORDUSD9.69-0.69-6.657.4611.289.6510.21
TransMedics Group Ord ShsUSD134.25+1.37+1.03130.10134.18130.20135.50
Travelzoo Ord ShsUSD5.40+0.35+6.934.905.504.855.42
Traws Pharma Ord ShsUSD1.61+0.04+2.551.551.741.511.67
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.55-0.03-0.289.6010.60
Trillium Therapeutics Ord .19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD67.62+0.23+0.3466.2368.4866.9569.05
Trinity Capital Ord ShsUSD14.97-0.30-1.9614.8016.0014.8615.22
Trip com Group ADRUSD54.57-0.77-1.3954.5054.9853.1554.65
TRIPADVISOR ORDUSD10.81+0.24+2.2710.7011.1810.3211.02
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.90-0.09-3.012.703.002.902.99
Trump Media & Technology G.USD10.11-0.46-4.3510.1310.2110.0710.71
Trupanion Ord ShsUSD29.06+0.21+0.7328.6929.4428.5529.30
TSS Ord ShsUSD7.79-0.20-2.507.307.917.628.13
Tuhura Biosciences Ord ShsUSD1.15+0.04+3.601.121.171.021.20
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD48.59-3.90-7.4347.0648.8847.1650.94
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.78-0.07-1.444.345.244.724.92
UFP Industries Inc.USD109.77-0.78-0.71108.88110.51108.91112.52
Ulta Beauty IncUSD682.89-9.90-1.43680.00689.99672.67694.10
Ultra Clean Holdings Inc.USD59.15+1.67+2.9158.7559.5056.8560.85
Ultragenyx Pharmaceutical .USD22.72+0.89+4.0820.1222.7121.3122.87
ULTRALIFE BATTERIESUSD5.87+0.01+0.175.807.275.756.05
UNIQURE B.V.USD23.43-0.97-3.9823.0024.9922.6724.31
UNITED AIRLINES HOLDINGS O.USD113.03+2.98+2.71110.18112.90108.75113.53
United Bankshares Ord ShsUSD44.28+0.21+0.4836.7854.5443.4944.35
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.60+0.03+0.466.557.326.576.66
United Maritime Ord ShsUSD1.90-0.05-2.561.852.001.861.95
Uniti Group Aktie USD8.5800+0.2700+3.258.23008.59008.12008.6100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD104.07-13.05-11.14104.50111.75103.35118.56
UP Fintech Holding ADRUSD8.08+0.01+0.128.008.277.938.19
Upexi Ord ShsUSD0.618-0.049-7.320.6100.6800.6150.695
Upland Software Inc.USD1.03+0.01+0.980.911.151.021.07
Upstart Holdings Ord ShsUSD29.29-1.36-4.4429.3129.5829.1230.90
Upwork Ord ShsUSD13.17-0.15-1.1313.0613.1713.0813.60
URANIUM ROYALTY ORDUSD4.21-0.05-1.174.144.254.154.49
Urban Gro Ord ShsUSD2.55+0.13+5.372.402.682.282.75
Urban One Ord Shs Class AUSD11.93-1.36-10.2311.0413.8911.7112.97
UroGen Pharma Ord ShsUSD21.07-0.73-3.3518.0222.8020.7622.02
US Gold Ord ShsUSD17.80+0.48+2.7716.5417.9016.9817.84
USA Rare Earth Ord Shs Cla.USD17.2300-1.1600-6.3117.120017.160016.820018.2850
Usio Ord ShsUSD1.34+0.02+1.521.201.501.301.35
Utah Medical Products Ord .USD67.82+1.25+1.8835.0069.4066.4368.71
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.43-0.07-2.003.373.603.423.54
Valneva SE ADRUSD10.98+0.42+3.988.4511.9410.9011.35
Varonis Systems Ord ShsUSD23.69-1.97-7.6823.5023.9523.5626.11
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD35.63-0.65-1.7930.2740.3635.1836.46
Verastem Inc.USD5.930-0.010-0.175.8106.1605.8056.060
VERICEL ORDUSD38.09-0.08-0.2133.0046.3537.0138.98
VERISIGN INCUSD215.91-0.71-0.33212.86218.16214.68219.55
Verisk Analytics Ord ShsUSD182.50-1.39-0.76179.09182.25179.06185.19
Veritone Ord ShsUSD2.83-0.17-5.672.822.882.823.03
VERTEX PHARMACEUTICALSUSD476.90+7.63+1.63473.21477.90465.00479.12
Veru Inc.USD2.50+0.01+0.402.412.772.402.55
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD46.50+0.66+1.4444.6347.4945.0147.05
Viatris Inc.USD15.92-0.06-0.3814.8716.0015.7716.00
Vicor Ord ShsUSD170.01+17.17+11.23161.00172.63126.00173.57
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.03-0.07-0.2330.0031.5030.1931.20
Village Farms Internationa.USD3.63+0.17+4.913.573.593.473.66
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.25-0.01-0.313.183.503.223.27
Viomi Technology American .USD1.41+0.01+0.711.381.481.391.46
Vir Biotechnology Inc.USD7.56-0.26-3.326.968.477.517.81
VIRAX BIOLABS GROUP ORDUSD0.21-0.01-5.330.190.240.210.23
Viridian Therapeutics Ors .USD27.44-0.66-2.3524.7028.7027.2028.30
VIRTU FINANCIAL CL A ORDUSD39.80+0.43+1.0939.0340.4839.1040.36
VISION MARINE TECHNOLOGIES.USD2.6200-0.1000-3.682.56002.78002.55002.7100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD27.17-0.38-1.3825.2727.9726.5327.83
Vivani Medical Ord ShsUSD1.30+0.01+0.751.171.381.271.33
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.65+0.12+0.7715.5415.7515.4615.67
Vor Biopharma Ord Shs.USD13.55+0.24+1.8012.5113.9513.0013.78
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.49+0.07+2.053.114.233.303.51
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD34.30-1.01-2.8628.5841.4633.6635.44
Vuzix CorpUSD2.76-0.07-2.472.742.972.752.93
VYNE THERAPEUTICS ORDUSD0.59-0.01-0.830.570.610.590.60
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.75+0.22+0.7728.7728.8528.5228.78
Warner Music Group CorpUSD29.89+0.68+2.3329.5530.1829.0530.01
Wave Life Sciences Ord ShsUSD13.4900+0.3300+2.5112.300013.600012.880013.5796
Wearable Devices LtdUSD0.79-0.04-4.520.780.870.790.88
Weatherford International .USD104.44-1.10-1.04101.76107.50102.38105.39
Webull Ord Shs Class AUSD5.91-0.05-0.845.886.165.856.09
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.2275-0.0288-11.240.19490.24580.21000.2525
WesBanco Ord ShsUSD36.85+0.42+1.1523.6940.0035.9737.00
Westamerica Bancorporation.USD53.08+0.44+0.8444.7555.0052.0253.37
WESTERN DIGITAL CORPUSD285.52+0.85+0.30284.70284.75278.04297.50
Westwater Resources Ord Sh.USD0.87-0.03-2.870.840.950.860.90
Weyco Group Ord ShsUSD32.06+0.05+0.1627.2637.6331.7732.40
Willdan Group Inc.USD119.00+0.87+0.74105.00119.77116.50120.49
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.84+0.10+5.751.702.081.731.85
Wingstop Inc.USD260.89+0.90+0.35249.00270.00257.16266.17
Wix.Com Ord ShsUSD66.90+0.18+0.2766.9167.4265.8269.92
WM Technology Ord Shs Clas.USD1--2.411111
Workday Ord Shs Class AUSD137.81-2.21-1.58137.10138.50136.64143.85
Workhouse Group Inc.USD3.61-0.06-1.633.254.003.503.67
Wrap Technologies Ord ShsUSD1.71-0.07-3.931.691.801.691.78
Wynn Resorts LtdUSD114.87-0.48-0.42114.78116.00112.89115.78
X3 Holdings Ord ShsUSD0.08-0.02-22.320.070.080.080.09
XBP Global Holdings Ord Sh.USD7.2500-0.0600-0.826.64009.28007.26007.6500
XERIS BIOPHARMA HOLDINGS O.USD6.61-0.12-1.785.967.006.516.77
Xerox Holdings Equity Warr.USD0.1100-0.0001-0.090.09610.12250.10540.1235
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.57--0.320.550.600.550.59
Xometry Ord Shs Class AUSD56.68-2.21-3.7545.7358.6455.4259.09
XOS ORDUSD2.24+0.06+2.751.932.442.142.24
XP Inc.USD22.95+1.47+6.8422.9923.2021.5723.13
XTI AEROSPACE ORDUSD1.66-0.17-9.291.561.741.651.84
Xunlei ADR Representing 5 .USD5.87+0.06+1.035.505.955.735.95
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.73-0.12-0.3732.4133.0632.5533.16
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD255.41+3.67+1.46255.45260.00247.54261.84
Zentalis Pharmaceuticals O.USD2.42-0.10-3.972.122.872.402.62
Zeta Network GroupUSD0.2472+0.0060+2.490.21050.28000.22990.2900
Zhong Yang Financial Group.USD1.02+0.01+0.981.021.111.021.03
ZILLOW GROUP CL A ORDUSD45.42-0.12-0.2644.9046.4444.9847.24
ZILLOW GROUP CL C ORDUSD45.46-0.09-0.2044.4046.9044.9747.31
ZIONS BANCORPORATION ORDUSD62.50+1.02+1.6661.1963.6160.8662.53
ZK INTERNATIONAL GROUP ORDUSD1.30-0.14-9.721.191.491.281.40
Zogenix Ord ShsUSD--
Zoom Video Communications .USD90.29-0.67-0.7490.4391.3289.6393.07
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD159.75-9.24-5.47159.75161.38159.66172.60
Zura Bio Ord Shs Class AUSD6.20-0.08-1.275.556.426.006.29
Zynex Inc.USD0.13-0.07-34.900.130.13

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ
2026. február 20.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra
A MOL negyedik negyedéves eredménye felülmúlta a konszenzust, elsősorban a nagyon nyereséges kőolaj finomítási tevékenységnek köszönhetően

A MOL negyedik negyedéves eredménye felülmúlta a konszenzust, elsősorban a nagyon nyereséges kőolaj finomítási tevékenységnek köszönhetően

PIACI HÍREK

Az Erste szektorelemzője február 20-án tette közzé a MOL negyedik...

2026. február 20.
Amazon: Diszkontáron kapható a két területen is piacvezető cég részvénye

Amazon: Diszkontáron kapható a két területen is piacvezető cég részvénye

ELEMZÉS

Az Amazon a világ legnagyobb online kiskereskedelmi vállalata, és egyben...

2026. február 19.
Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

Már az I. negyedévben befolyásolhatja a MOL gazdálkodását és a hazai inflációt is az orosz olajstop

PODCAST

Akár a Horvátországon, az Adria-vezetéken keresztüli orosz kőolaj-behozatal sem biztos, hogy...

2026. február 18.
Állatorvosi szőlő

Állatorvosi szőlő

AGRÁR SAROK

Ami baj megtörténhet, az be is következett a szőlő-bor szektorban. A borfogyasztás az évtizedekkel ezelőtti közel 40 literről 15 liter körülire...

2026. február 16.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF380.65+0.86HUF
USDHUF323.08+0.30HUF
OTP39 650-0.10HUF
MOL3 528-1.18HUF
RICHTER11 600-1.86HUF
MTELEKOM1 974-0.90HUF
ERSTE BANK AG106.60-0.28EUR
BUX125 733.91-0.74
DAX25 260.69+0.87EUR

TermékUtolsó árVált.%Deviza 
BUX125 733.91-0.74
DAX25 260.69+0.87EUR
ATX5 807.44+0.33

TermékUtolsó árVált.%Deviza 
OTP39 650-0.10HUF
MOL3 528-1.18HUF
RICHTER11 600-1.86HUF
MTELEKOM1 974-0.90HUF
VIENNA INSURANCE GRP.24 900.0000+2.89HUF
4IG3 560-3.00HUF

TermékUtolsó árVált.%Deviza 
EURHUF380.65+0.86HUF
CHFHUF416.16+0.17HUF
USDHUF323.08+0.30HUF
EURUSD1.1782+0.07USD
EURCHF0.9142+0.19CHF
EURGBP0.8743+0.01GBP

TermékUtolsó árVált.%Deviza 
EBBUXTS531358+36.03HUF
EBSPTL125642+27.38HUF
EBNDQTL243 587+27.33HUF
EBCBKTL6155-38.06HUF
EBLHATL1640-24.37HUF
EBDAXTS1223 010-23.86HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.627.44+0.27EUR
ISHARES CORE MSCI WORLD UC.113.76+0.36EUR
Vanguard FTSE All-World UC.149.88+0.48EUR
BTCetc Bitcoin Exchange Tr.51.09+1.56EUR
iShares NASDAQ 100 UCITS E.1 216.40+0.51EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Gyorsuló infláció és enyhén növekvő jövedelmek

Az Egyesült Államokban a decemberi PCE infláció hó/hó alapon 0,4%, az előző év azonos időszakához képest pedig 2,9% lett....

2026. február 20.

Minden várakozást alulmúló GDP adat

Az előzetes adatok szerint a tavalyi év negyedik negyedévében az...

2026. február 20.

Mit számít, hogy mit gondolok?

Egyre növekszik a feszültség. S itt nem az ukrán-magyar-horvát...

2026. február 20.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Mit számít, hogy mit gondolok?

Egyre növekszik a feszültség. S itt nem az ukrán-magyar-horvát háromszögre, hanem az amerikai-iráni konfliktusra gondolok.

Trump egyelőre korlátozott...

2026. február 20.
ALTEO: Itt a fordulat?

ALTEO: Itt a fordulat?

VÁLLALATELEMZÉS

A csoport éves árbevétele 19%-kal, 125,4 milliárd forintra nőtt,...

2026. február 17.
Heti aktivitás index és a német GDP alakulása

Heti aktivitás index és a német GDP alakulása

SZTORI

A hazai konjunktúra szempontjából meghatározó a...

2026. február 16.

Chart

S&P 500: Maradt a sávban

CHART

Az MACD továbbra is lefelé mutat, ennek ellenére a hétfői zárva tartás után emelkedéssel...

2026. február 20.

Nasdaq: Emelkedés elnapolva

CHART

A múlt pénteki esés után oldalazással töltötte az elmúlt néhány napot a Nasdaq....

2026. február 20.

DAX: Kitört

CHART

A 20 és a 30 napos mozgóátlag szorításából kitörve feljebb tudott mozdulni a DAX. Az MACD...

2026. február 20.

EURHUF: Beárazták

CHART

A vártnak megfelelően a 377,1 és 380-as szint között maradt az euró-forint keresztárfolyam a nyitó...

2026. február 18.

USDHUF: Jelzett

CHART

A 316-os támaszról való felpattanást követően csak a 320 körüli árfolyamig volt ereje a...

2026. február 18.

EURUSD: Enyhe dollár erő

CHART

Némileg erősödni tudott a dollár az euróval szemben. Egyelőre csak a 20 napos mozgóátlag alá...

2026. február 18.

Elemzés

MOL: Az erős finomítás pozitív hatást gyakorolhat a negyedik negyedéves eredményre

MOL: Az erős finomítás pozitív hatást gyakorolhat a negyedik negyedéves eredményre

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé a MOL negyedik...

2026. február 18.
Eltúlzott félelem miatt zuhant be az Oracle árfolyama

Eltúlzott félelem miatt zuhant be az Oracle árfolyama

ELEMZÉS

Az eredetileg adatbázis-kezelő szoftvereket fejlesztő Oracle az elmúlt...

2026. február 13.
Emelkedő hozam?!

Emelkedő hozam?!

ELEMZÉS

Egyre nagyobb a félelem a befektetők körében, hogy az amerikai hosszú hozamok emelkedni...

2026. január 27.

Videó

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

Új világrend a TECH szektorban - Egy "SZOFTVER" mind felett?

VIDEÓ

Elemzőinkkel, Péntek Ádámmal és Rábai Ákossal átbeszéltük, hogyan teljesítenek napjaink...

2026. február 13.
Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

Erős felütés! Lesz folytatás? - Gátat szabhat-e a TÚLZOTT OPTIMIZMUS a tőzsdei bikának?

VIDEÓ

Vincze Ádámmal, az Erste Alapkezelő portfólió menedzserével, és Menyhárt Tamással az osztrák...

2026. február 3.

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

2026. január 29.

Sztori

Közel 8 nem éve látott mélységben az éves index

Közel 8 nem éve látott mélységben az éves index

SZTORI

Ma reggel a januári inflációs adatok érkeztek. A KSH...

2026. február 12.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Csütörtökön érkeznek a januári inflációs...

2026. február 9.
Decemberi lendület

Decemberi lendület

SZTORI

A tavaly decemberi ipari termelési adatok érkeztek ma reggel. A KSH...

2026. február 6.

Podcast

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

Az MI megeszi a szoftvert reggelire? – az Erste 2,4 százaléknál alacsonyabb inflációt vár

PODCAST

A vállalatirányítástól kezdve a forgalomszervezésig minden a szoftverek körül forog az elmúlt...

2026. február 11.
További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

További arany és ezüst árszáguldás várható – a Mesterséges Intelligencia tartja karban az amerikai gazdaságot

PODCAST

Nagy összeomlás után rendkívül gyors feltámadás az arany és az ezüst piacán. Az aranynál a...

2026. február 4.
Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

2026. január 28.

Agrár sarok

„Túltoltuk Béláim”

„Túltoltuk Béláim”

AGRÁR SAROK

A Legényanya tanácselnökének elmés mondása éppen ráillik a tejpiaci ármozgásokra. A fokozott hangulat nem csak nálunk alakult ki. Az erős...

2026. február 9.
Sértésár

Sértésár

AGRÁR SAROK

A 2023. évi csúcstól 43, az egy évvel korábbitól 24 százalékkal alacsonyabb jelenleg az élő sertések felvásárlási ára. Ez gyakorlatilag minden...

2026. február 3.
Szeszesitallal telve a raktárak

Szeszesitallal telve a raktárak

AGRÁR SAROK

A változó alkohol-fogyasztási szabályok nem csak nálunk okoznak komoly fejfájást a gyártóknak. A csökkenő kereslet miatt hatalmas készletek...

2026. január 26.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben