Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD29.05-0.06-0.2128.2832.3328.0129.62
111 Inc.USD4.2800-0.0800-1.834.39004.60004.23004.8000
17 EDUCTN TCLGY GRP ADR RE.USD2.3800+0.0200+0.852.22002.59002.25002.3899
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD77.8300+0.2500+0.3268.0000118.240077.000078.5299
2x XRP ETFUSD27.040+2.017+8.0626.75027.14025.22027.250
36Kr Holdings ADR Represen.USD2.9500-0.7600-20.492.90003.36002.80203.7550
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.2200+0.2100+2.627.360011.70007.97508.3900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD128.64+7.52+6.21108.20130.00121.58129.03
AbCellera Biologics Ord Sh.USD5.27+0.18+3.544.955.445.035.32
Abeona Therapeutics Ord Sh.USD5.53+0.17+3.175.535.555.305.56
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.51+0.13+2.046.406.696.076.61
AC Immune SA Ord ShsUSD2.26+0.14+6.602.262.542.122.26
Academy Sports and Outdoor.USD52.33+2.45+4.9150.0154.7648.9252.34
ACADIA Pharmaceuticals Inc.USD21.39+0.14+0.6620.9024.4020.9221.68
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.34+0.01+2.410.310.370.310.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.52-0.23-4.005.425.995.526.16
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.36+0.63+1.4444.0345.8842.7944.57
Acm Research Class A Ord S.USD91.70+11.74+14.6891.7893.0082.2091.99
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.37+0.13+5.802.062.402.202.38
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD18.73+1.66+9.7219.3919.8016.8019.31
ADDENTAX GROUP ORDUSD4.45-0.06-1.334.194.714.405.27
ADMA Biologics Inc (ADMA)USD8.32-0.16-1.897.499.498.118.50
Adobe Systems Inc.USD218.80-14.58-6.25206.62206.99218.09232.50
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD488.45+36.05+7.97491.51491.90458.02490.46
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD103.03+9.71+10.41101.74104.5092.34103.45
Aemetis Inc.USD2.01+0.01+0.251.962.201.962.07
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD183.69+10.76+6.22183.31184.43170.10184.55
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.43+0.02+0.442.983.863.353.44
Affirm Holdings IncUSD66.49+3.68+5.8666.5666.7061.1866.55
Afya Ord Shs Class AUSD14.57-0.12-0.8214.4014.7914.4714.75
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.72-0.16-0.5524.4230.5928.1729.10
AGNC Investment REITUSD10.30+0.12+1.1810.2610.3110.2210.36
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.92+0.03+1.591.652.171.821.98
Airbnb Ord Shs Class AUSD130.87+1.77+1.37129.23131.73127.23130.98
AirJoule Technologies Ord .USD4.280+0.155+3.764.3804.5304.0704.405
Airsculpt Technologies Ord.USD5.35+0.38+7.654.605.755.035.39
AKAMAI TECHNOLOGIESUSD132.46+2.49+1.92132.85133.63127.49132.62
Akebia Therapeutics Ord Sh.USD0.90+0.03+3.040.820.930.840.93
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD176.51+6.01+3.52171.94176.40169.30177.88
ALKERMES ORDUSD44.92+1.08+2.4641.0846.0044.0245.76
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD47.96+3.42+7.6848.2349.0045.4547.98
ALLIANT ENERGY ORDUSD72.62-0.38-0.5270.8473.7672.5473.74
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD91.23+5.47+6.3891.50119.4085.9992.13
Allogene Therapeutics Inc.USD1.88+0.10+5.621.852.041.751.89
Alnylam Pharmaceuticals In.USD289.39-1.83-0.63290.99300.28285.22292.98
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.68+0.44+4.769.1110.809.319.91
ALPHA TECHNOLOGY GROUP CL .USD12.01+0.71+6.2811.0113.0011.9814.92
Alpha Teknova Ord ShsUSD4.400-0.070-1.573.6704.8504.3104.490
Alphabet Inc - A SharesUSD357.77+1.39+0.39360.15360.19346.36358.80
Alphabet Inc - C SharesUSD356.56+3.24+0.92358.67358.97343.63358.01
Alphatec Holdings Inc.USD8.130+0.005+0.067.5008.3207.8608.310
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.59-0.02-0.772.582.782.572.65
Altisource Portfolio Solut.USD6.44-0.11-1.685.556.526.276.56
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.2200+0.0800+1.933.68004.60004.05004.3700
AMARIN ADR REP 20 ORDUSD14.90+0.14+0.9514.0616.3314.6515.09
Amazon.Com Inc.USD241.51+3.51+1.47242.13242.20235.18242.14
AMBARELLA ORDUSD65.80+3.17+5.0666.2066.6662.6065.94
AMC Networks Inc.USD10.08-0.12-1.189.5010.9910.0610.46
AMCI Acquisition Ord Shs C.USD4.55+0.20+4.484.204.714.374.70
Amdocs Ord ShsUSD56.04-0.93-1.6356.0957.1855.2756.81
Amerco Ord ShsUSD61.95+0.80+1.3156.3462.5960.9462.33
American Airlines Group In.USD14.65+1.23+9.1714.5814.5913.3114.66
AMERICAN BAT.TECH.CO. NEW .USD3.4200+0.3450+11.223.40003.43003.03003.4400
American Bitcoin Ord Shs C.USD0.8335+0.0133+1.620.81830.86000.80100.8439
AMERICAN RESOURCES CL A OR.USD2.17+0.11+5.342.162.202.022.19
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD39.51+2.73+7.4240.0040.5136.7139.54
AMERISAFE Ord ShsUSD31.80-0.25-0.7829.0047.9731.7532.37
Ames National Ord ShsUSD30.11-0.05-0.1712.0630.6529.8230.50
AMESITE OPERATING ORDUSD1.26+0.02+1.611.181.311.221.32
Amgen Inc.USD354.06+16.33+4.84354.02356.00341.46358.46
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD76.15+6.54+9.4076.3076.7669.4776.30
Amplitude Inc.USD6.88-0.02-0.296.236.956.556.95
Amtech Systems Ord ShsUSD22.60+3.29+17.0424.3724.5119.4022.69
Amylyx Pharmaceuticals Ord.USD13.91+0.45+3.3411.7215.4113.1214.00
ANALOG DEVICES ORDUSD412.13+19.46+4.96408.13414.75397.01413.05
AnaptysBio Ord ShsUSD54.24+2.14+4.1149.6159.8951.4454.97
ANAVEX LIFE SCIENCES ORDUSD2.50+0.04+1.632.362.832.412.54
Andersons Ord ShsUSD70.64-3.60-4.8570.4078.6070.0875.00
Angi Ord Shs Class AUSD5.49-0.20-3.514.785.805.365.70
AngioDynamicsUSD12.080-0.200-1.6311.88013.89011.96012.330
ANI Pharmaceuticals Ord Sh.USD81.65-0.20-0.2480.0092.0081.0482.28
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-1-3.2137373739
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04-0.01-0.109.1910.2210.0410.04
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD159.68-8.64-5.13139.92167.65159.51166.75
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.64+0.20+0.8522.4325.0022.4024.07
Apple Inc.USD295.63+4.05+1.39295.84295.90289.59297.00
APPLIED BLOCKCHAIN Ord ShsUSD41.5+2.6+6.5542.042.137.942.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD552.6+55.6+11.19557.0560.0519.9557.6
APPLIED OPTOELECTRONICS OR.USD172.78-2.35-1.34176.67177.19162.10175.20
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD478.57-14.41-2.92480.50481.67472.00495.00
APREA THERAPEUTICS ORDUSD0.77+0.01+1.340.700.770.690.77
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.77-0.54-16.312.572.952.513.23
AquaBounty Technologies Or.USD0.97-0.01-0.800.921.040.950.99
Aquestive Therapeutics Inc.USD4.21+0.22+5.513.854.223.964.25
Arbe Robotics Ord ShsUSD0.92+0.06+7.140.931.010.880.95
ARBUTUS BIOPHARMA ORDUSD4.29+0.17+4.134.234.334.064.30
ARCBEST ORDUSD172.67+7.51+4.55159.59274.76166.73174.03
Arch Capital Group Ord ShsUSD91.13-0.18-0.2090.7093.9091.0492.35
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.97+0.08+1.166.726.906.717.04
Arcutis Biotherapeutics In.USD24.5900+1.3600+5.8522.600025.100022.945025.3400
ARDELYX ORDUSD5.79+0.18+3.215.796.005.545.90
Ares Capital Ord ShsUSD19.07+0.03+0.1619.0819.1818.9519.16
Argo Blockchain PLCUSD3.89+0.25+6.873.804.003.503.80
Arm Holdings American Depo.USD342.23+34.80+11.32350.00351.40310.18344.68
Arq Ord ShsUSD2.66-0.01-0.372.082.912.622.74
Arqit Quantum Incorporatio.USD13.69+0.60+4.5813.3013.9712.7713.84
Array Technologies Ord ShsUSD7.45+0.62+9.007.307.526.827.48
Arrive AI IncUSD0.5490+0.0655+13.550.49940.54490.48000.6299
Arrowhead Pharmaceuticals .USD74.41+3.68+5.2072.9777.4070.7275.20
ARS Pharmaceuticals Inc.USD9.5900+0.3300+3.569.62009.70009.13009.7600
Artesian Resources Ord Shs.USD32.63-0.43-1.3031.5032.6632.5233.62
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD41.38+1.34+3.3540.5845.0039.3841.88
ASML Holding ADR Represent.USD1 899.48+165.29+9.531 917.3919201 775.101 903.50
ASP Isotopes IncUSD6.230+0.380+6.506.2406.6905.6756.310
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.53+0.27+1.2121.6522.5921.8022.62
Assertio Holdings Inc.USD23.47-0.01-0.0423.4723.4923.4723.49
AST SpaceMobile Ord Shs Cl.USD97.56+10.24+11.73104.08104.4086.9298.10
Astera Labs Ord ShsUSD367.47+36.61+11.07370.00373.49339.25367.88
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD26.50+2.50+10.4226.8027.9024.0529.00
ATA Creativity Global ADRUSD0.98-0.05-4.851.031.100.951.07
ATAI Life Sciences N V Ord.USD3.80+0.02+0.533.833.893.673.88
Atea Pharmaceuticals Ord S.USD4.36-0.03-0.683.944.794.344.44
Aterian Inc.USD1.21+0.03+2.541.101.251.151.23
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.50+0.83+1.6445.2765.1350.5251.64
Atlantic American Corp.USD1.72-0.06-3.371.501.831.701.80
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD91.18+2.59+2.9291.00108.5580.4591.44
Atlas Lithium Ord ShsUSD3.570+0.170+5.003.3803.5703.3203.595
Atlassian Ord Shs Class AUSD89.20-2.34-2.5689.2890.0086.5191.62
Atomera Ord ShsUSD8.75+0.73+9.108.518.908.068.84
Atossa Genetics Inc (ATOS)USD2.59-1.82-41.252.542.592.522.81
aTyr Pharma OrdUSD17.18+0.67+4.0617.0017.9916.3317.33
Aura Minerals IncUSD56.58+3.28+6.1556.5965.1352.8657.29
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.08-0.21-6.383.033.272.733.11
Aurora Innovation Inc.USD5.97-0.08-1.325.986.005.816.11
Aurora Mobile ADRUSD5.18-0.42-7.504.745.975.115.51
AUTODESK INCUSD205.57-15.71-7.10206.60207.00204.80221.34
Autolus Therapeutics ADRUSD1.56+0.08+5.411.501.711.441.58
Automatic Data Processing .USD225.77-5.33-2.31225.65226.97225.59230.87
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.67+0.57+4.3512.5014.3213.0013.89
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.85+0.13+1.219.8811.5010.3610.87
Aviat Networks Inc.USD19.12+0.77+4.2018.8919.1718.3619.33
Avis Budget Group Ord ShsUSD189.61+2.78+1.49189.76190.60184.05191.17
Axcelis Technologies Ord S.USD173.57+16.14+10.25174.10182.00160.06174.02
Axon Enterprise Inc USD446.20-1.39-0.31446.00449.90423.04453.15
Axsome Therapeutics Ord Sh.USD253.77+7.43+3.02247.55259.90247.69257.44
AXT Ord ShsUSD88.34+3.05+3.5891.6291.7681.8090.76
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.46+0.14+1.687.799.058.308.58
Baidu.com Inc.USD116.11-1.37-1.17116.37117.00112.74116.41
BALLARD POWER (BLDP)USD4.21-0.17-3.884.104.203.984.44
BancFirst Ord ShsUSD114.15+0.10+0.0945.66182.60112.16115.00
Bancorp Ord ShsUSD56.50+1.55+2.8241.1665.1354.8556.96
Bandwidth Inc.USD64.30+4.99+8.4164.1864.8958.0064.39
Bank OZK 4 625 Non Cumulat.USD16.36+0.07+0.4315.7618.1816.2616.38
Bank Ozk Ord ShsUSD51.63+0.59+1.1649.4252.8050.6851.67
Baozun ADR Representing Or.USD2.70+0.11+4.252.672.712.602.71
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.16+0.05+4.501.181.311.101.19
Beam Therapeutics Ord ShsUSD29.41-0.08-0.2729.2829.4928.7230.00
Beauty Health Company Clas.USD0.64-0.02-3.580.580.790.620.66
Bel Fuse Ord Shs Class BUSD296.55+19.60+7.08221.00312.00276.38297.67
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD30.57-1.88-5.7930.5033.5530.2832.38
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.16-0.21-1.1415.5518.2617.8718.47
Beyond Air Ord ShsUSD0.38--1.000.350.410.350.39
Beyond Meat Ord ShsUSD0.70+0.02+3.150.700.710.670.71
BeyondSpring Inc.USD1.65+0.05+3.031.381.801.601.70
BGC Group Ord Shs Class AUSD11.21+0.12+1.0811.0311.3811.0111.22
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.36+0.28+1.5518.3718.4317.6818.42
bioAffinity Technologies O.USD1.63+0.11+7.241.641.751.511.65
Bioage Labs Ord ShsUSD16.4500+0.9700+6.2715.500017.000015.520016.5000
BIOCARDIA ORDUSD0.80-0.01-1.840.790.890.780.85
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.50+0.31+3.797.829.438.108.64
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD199.96+5.72+2.94198.00202.00194.24201.18
Bioharvest Sciences IncUSD3.2000+0.1100+3.562.93004.20003.08003.2192
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.60-0.06-0.2320.8631.4726.3527.27
BIOLINERX ADS REP 600 ORDUSD3.47+0.19+5.793.334.093.223.48
BIOMARIN PHARMACEUTICAL OR.USD55.54-0.63-1.1249.4058.4055.2556.59
BIONANO GENOMICS INCUSD1.19+0.03+2.591.151.221.161.20
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD89.54+3.39+3.9488.5691.8086.1490.01
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.68-0.37-4.098.399.388.669.13
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.11+0.02+1.831.061.121.081.15
Bit Digital Inc.USD1.73+0.03+1.761.721.751.671.75
Bitdeer Technologies GroupUSD17.65+1.55+9.6317.5617.9516.0017.93
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.82-0.03-1.621.802.041.781.90
Black Titan Ord ShsUSD0.985-0.045-4.360.9141.1200.9201.075
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.93+0.30+1.0926.9828.8826.5028.38
BlackRock TCP Capital Ord .USD3.72-0.01-0.273.404.073.693.75
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.68+0.01+1.630.660.700.670.70
Bloomin Brands Ord ShsUSD8.06+0.65+8.777.548.067.298.08
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD163.59+2.95+1.84162.00164.01158.12165.00
Boost Run Ord Shs Class AUSD30.2400+0.2500+0.8330.000031.000028.450030.6100
Boxlight Ord Shs Class AUSD0.77-0.01-0.790.730.920.740.77
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD21.22+1.13+5.6220.9621.3019.6022.45
Braze. Inc.USD21.66-0.02-0.0920.0025.5220.8521.83
Brenmiller Energy Ord ShsUSD1.43+0.12+9.161.201.461.241.43
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD385.57+13.47+3.62385.05385.47370.55389.50
Broadwind Ord ShsUSD4.13+0.17+4.294.004.543.954.21
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3200+0.0750+6.021.21001.30001.19001.3200
BTCS Ord ShsUSD1.18+0.02+1.721.121.181.071.18
BUMBLE CL A ORDUSD2.73+0.02+0.742.692.972.652.75
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.83+0.50+6.008.409.408.469.00
Buzzfeed Inc.USD1.370+0.005+0.371.3501.4701.3601.480
C4 Therapeutics Ord ShsUSD3.87-0.01-0.133.503.873.733.98
Cabaletta Bio Ord ShsUSD3.01-0.03-0.993.033.102.963.11
Cadence Design Systems Inc.USD383.74-1.39-0.36380.29388.00377.21389.54
Caesars Entertainment Ord .USD29.51+0.04+0.1429.3729.6129.4529.58
CAL MAINE FOODS ORDUSD79.87+0.80+1.0178.7580.2578.4880.05
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.89-0.04-4.290.801.050.840.97
CAMTEK ORDUSD184.15+17.46+10.47184.15189.99169.79184.33
Canaan Inc.USD0.33+0.01+2.900.330.350.320.34
Canadian Solar Inc.USD15.76+0.52+3.4115.7415.8014.8615.76
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.01+0.01+0.501.001.020.971.02
Capital Southwest Ord ShsUSD23.42-0.16-0.6823.0924.3023.3723.73
Capstone TurbinUSD27.71+0.05+0.1713.8341.4927.6727.74
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.59+0.11+7.431.551.651.451.64
Cardiol Therapeutics Ord S.USD1.0700+0.0200+1.901.05001.11001.02501.0700
Caredx Ord ShsUSD23.66+0.20+0.8517.8424.1522.8824.13
Caribou Biosciences Ord Sh.USD1.66-0.13-7.261.721.851.611.83
Caris Life Sciences Ord Sh.USD18.00+0.84+4.9016.2120.0016.9618.01
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.52+0.57+9.585.587.055.986.61
Cartesian Therapeutics Ord.USD8.06+0.63+8.486.568.747.208.35
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.13+0.03+1.432.042.162.062.18
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.37+0.03+0.1031.3032.5031.3431.39
CBAK Energy Technology Ord.USD0.72-0.02-2.280.710.830.720.76
CDW Corp.USD129.1300-0.1700-0.13125.9600132.2300126.2800130.0200
CEA Industries Ord ShsUSD2.130+0.140+7.041.8902.6801.8352.145
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.96+0.61+2.0827.0532.0529.3330.21
Cellebrite DI Ord ShsUSD12.84-0.15-1.1512.8913.1112.5512.99
Cellectis Ticker CLLSUSD3.09-0.09-2.832.523.743.093.25
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.40+0.03+0.1128.5628.6827.8529.14
CEMTREX ORDUSD4.10-0.20-4.654.174.204.034.51
Cenntro Ord ShsUSD3.97+0.02+0.513.964.773.904.07
CENTURY ALUMINUM ORDUSD60.94+1.90+3.2259.6360.9458.9461.71
Century Therapeutics Ord S.USD2.240+0.120+5.661.9702.4502.0902.310
Ceragon Networks LtdUSD2.92+0.10+3.552.883.232.792.98
Cerebras Systems IncUSD226.6-10.8-4.54228.3229.3220.5241.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.80+0.85+8.5410.5011.399.6510.92
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2700+0.0900+1.745.27005.63004.96505.2900
CervoMed Ord ShsUSD2.44+0.19+8.442.252.652.302.55
CH ROBINSON WORLDWIDE ORDUSD191.11+6.12+3.31188.09194.14185.97191.75
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD139.14+1.35+0.98134.00139.00133.71139.79
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD123.12-2.57-2.04124.00131.92120.93124.63
CHEESCAKE FACTORYUSD74.98+4.36+6.1772.8875.0070.4375.08
Chefs Warehouse Ord ShsUSD89.76+4.49+5.2776.6989.7686.3889.87
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.2500+0.8100+4.9317.120017.360015.880017.2500
China Automotive Systems O.USD4.4300-0.0300-0.674.39004.55004.40004.4800
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.21-0.02-6.960.210.220.210.23
ChoiceOne Financial Servic.USD32.42-0.15-0.4631.9533.0029.8932.82
Chord Energy Ord ShsUSD133.74-4.51-3.26120.72136.69132.94141.22
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.30+1.87+1.12163.92172.77167.27170.43
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.47-0.04-1.592.243.222.452.50
CINTAS CORPORATIONUSD181.9+1.5+0.82178.6184.5178.5184.5
Cipher Mining Ord ShsUSD22.63+1.61+7.6622.6522.8520.6922.85
CIRRUS LOGIC ORDUSD162.9+5.1+3.21163.0164.4157.3163.3
Cisco Systems Inc.USD121.83+3.03+2.55122.12122.75116.50122.55
Citius Pharmaceuticals Ord.USD0.57+0.02+3.560.550.610.550.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-0.1-4.021.81.91.92.0
Cleanspark Ord ShsUSD16.17+1.27+8.5216.1516.3014.7716.19
Clearfield Inc.USD39.99+2.20+5.8238.5342.3437.4040.10
ClearPoint Neuro Ord ShsUSD13.8400+0.0900+0.6513.800014.300013.400114.1100
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.9100+0.1100+1.029.970011.840010.660011.2500
Cloudastructure Class A Or.USD0.35+0.02+5.800.320.380.330.38
Clover Health Investments .USD4.90+0.01+0.204.844.914.785.18
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD262.18-1.62-0.61262.40267.33262.00267.41
Co-Diagnostics Inc.USD4.70-0.18-3.694.104.664.594.99
Coca-Cola Consolidated Inc.USD186.3000-4.7800-2.50185.0000194.0000186.0000192.5600
Cocrystal Pharma Inc.USD1.01+0.01+1.000.981.120.991.04
Codexis Ord ShsUSD2.41+0.06+2.552.332.842.332.42
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.94+0.48+3.3214.8715.1714.4115.09
COGNEX ORDUSD62.11+3.42+5.8362.2063.3559.0962.15
COGNIZANT TECHUSD51.18-0.63-1.2250.3152.9649.6651.68
Cognyte Software Ord ShsUSD8.880+0.110+1.258.4009.0408.4758.930
Coherent Ord ShsUSD363.47+8.70+2.45374.15374.97345.30371.09
Coherus Biosciences Ord Sh.USD1.42+0.06+4.411.301.471.331.44
Cohu Inc.USD58.57+4.10+7.5354.6359.1854.9258.70
Coinbase Global Ord Shs Cl.USD160.43+6.46+4.20160.80161.20152.38161.74
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.93-0.01-0.0210.8132.4121.5321.73
Columbia Banking System Or.USD30.82+0.50+1.6530.3431.2730.1530.84
COMCAST CORPUSD23.97-0.02-0.0823.8524.1223.8724.28
Commerce Bancshares Ord Sh.USD55.08+0.52+0.9543.0063.0654.4155.26
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD70.1000-0.1900-0.2760.000086.840069.750071.0800
COMPASS Pathways PLCUSD11.41+0.38+3.4510.8012.3910.7211.46
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.04+0.08+4.082.032.691.962.06
Comtech Telecommunications.USD4.59+0.30+6.994.194.704.254.63
Concentrix Ord ShsUSD26.27+0.52+2.0224.1032.0224.7126.28
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.06-0.03-0.1029.5031.6029.5030.32
Constellation Energy Ord S.USD246.71+4.41+1.82248.00248.25242.90248.31
Context Therapeutics Ord S.USD1.42-0.03-2.071.391.541.411.48
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD67.51-0.18-0.2761.7269.1466.0667.94
Copart Ord ShsUSD31.06-0.30-0.9630.9732.3030.8731.44
Corbus Pharmaceuticals Hol.USD7.78+0.08+1.047.357.827.537.84
Core Scientific Ord ShsUSD27.22+1.53+5.9626.8027.5025.6227.70
CorMedix Ord ShsUSD8.96+0.19+2.178.948.988.739.09
Cornerstone Building Brand.USD90.05-1.23-1.3578.6193.5089.5392.63
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.95+0.32+3.718.619.878.549.06
Corvus Pharmaceuticals Ord.USD11.60+0.44+3.9410.0612.0010.9111.71
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21-0.02-9.690.200.210.200.23
CoStar Group Inc.USD32.65-1.58-4.6232.5833.4032.3334.06
COSTCO WHOLESALE CORP.USD975.69-7.68-0.78976.50977.40974.00989.12
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD45.50+1.01+2.2744.1045.7243.0046.21
CREATIVE MEDICAL TECHNOLOG.USD2.13+0.02+0.951.822.602.072.16
Crescent Biopharma Ord ShsUSD18.3400+0.7700+4.3817.520018.990017.050019.0400
Crescent Capital BDC Ord S.USD11.19-0.12-1.0611.1411.5511.1411.36
Crinetics Pharmaceuticals .USD33.53-0.79-2.3032.8534.2132.7134.48
Crispr Therapeutics Ord Sh.USD50.23+0.79+1.6050.4051.1049.0251.14
Critical Metals Ord ShsUSD9.7400+0.5700+6.229.74009.84009.07009.9100
CROCS INCUSD125.87+3.93+3.22122.64126.00120.68126.00
Cronos Group Ord ShsUSD2.75+0.01+0.372.712.802.722.78
CrowdStrike Holdings Inc.USD691.53+43.79+6.76694.00694.50641.00696.43
CryoPort Ord ShsUSD14.38-0.39-2.6412.9914.9314.2915.12
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.37+0.96+2.0646.9047.7346.5447.66
Cue Biopharma Ord ShsUSD27.09-0.77-2.7622.8731.9227.0028.96
Cullinan Therapeutics Ord .USD12.9800+0.9300+7.7212.110014.920011.970013.2900
Curanex Pharmaceuticals Or.USD0.3370+0.0110+3.370.33000.36510.32000.3400
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.60-0.08-2.992.402.942.572.69
CURIS ORDUSD0.43-0.01-1.180.380.450.410.44
CVB Financial Ord ShsUSD20.9200+0.0500+0.2420.660021.200020.695021.0650
CVRx Ord ShsUSD4.89+0.06+1.244.906.024.775.18
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.21+0.12+3.882.953.583.003.21
CYNGN ORDUSD1.26-0.01-0.791.271.291.221.28
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.98+0.07+2.412.963.272.873.01
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.03+0.03+1.501.802.161.952.06
Datadog Ord Shs Class AUSD234.24+6.61+2.90236.68237.00224.53234.78
Datavault AI Inc.USD0.392-0.003-0.630.3850.4100.3800.400
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD13.18+0.69+5.5212.3413.2012.5313.46
Dave Ord Shs Class AUSD285.43+14.53+5.36280.00289.00263.01285.88
Dawson Geophysical Ord ShsUSD4.750-0.120-2.464.4404.7004.6804.950
Decoy Therapeutics Ord ShsUSD5.9000+0.3100+5.555.70006.00005.50006.0000
Definium Therapeutics Ord .USD24.11+0.87+3.7424.1225.5022.8624.64
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.14+0.10+1.009.9011.089.7510.19
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD73.55-0.36-0.4973.8097.3672.3574.80
DevvStream Ord ShsUSD0.28-0.01-5.060.250.280.230.29
DEXCOM ORDUSD75.25+0.48+0.6474.5975.5374.0476.03
Diamedica Therapeutics Ord.USD5.46+0.13+2.444.286.455.255.47
Diamondback Energy Ord ShsUSD191.59-4.96-2.52190.00193.17190.29200.35
Digi International Inc.USD68.33+3.96+6.1568.0868.9164.6768.70
Digital Turbine Inc.USD10.14-0.08-0.7810.0010.229.8010.61
Diodes Ord ShsUSD106.84+6.39+6.36105.00119.4099.86106.93
Disc Medicine Ord ShsUSD68.08+0.83+1.2354.8775.0067.0269.15
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.80-0.07-0.798.019.768.798.98
DLocal Limited Class AUSD12.3400+0.5600+4.7512.320012.390011.710012.3900
Docebo Ord ShsUSD18.27+0.13+0.7218.2219.4817.5918.40
DocuSign Ord ShsUSD44.55-0.58-1.2944.6244.7543.8745.33
DOLLAR TREE ORDUSD114.89+4.57+4.14112.07115.90109.00115.57
Donegal Group Ord Shs Clas.USD17.47-0.01-0.0615.9820.2017.4617.64
DRAFTKINGS INC USD30.02+1.23+4.2730.0230.0428.9030.08
Draganfly IncUSD6.5100+0.7850+13.716.51006.66005.74006.5400
Dream Finders Homes Inc.USD15.09+0.66+4.5713.6317.3514.1515.13
Driven Brands Holdings Ord.USD13.83+0.29+2.1413.7515.2013.1814.63
DropBox Ord Shs Class AUSD26.98-0.67-2.4226.9027.7626.9127.71
Duolingo Ord Shs Class AUSD123.8+1.9+1.58123.2123.6116.8124.2
DXP Enterprises Inc.USD167.4+7.0+4.39123.0200.8163.0168.5
DYADIC INTL INCUSD0.68-0.05-6.520.600.780.660.71
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.18+2.09+1.63128.08131.89127.93130.54
eBay Inc.USD109.61+3.20+3.01106.85110.41106.40110.07
EchoStar Ord Shs Class AUSD128.13+12.89+11.19134.35134.65115.52128.46
Editas Medicine Ord ShsUSD2.44-0.04-1.612.412.702.382.53
EDUCATIONAL DEVELOPMENT OR.USD1.37+0.01+0.740.931.611.351.42
EHang Holdings ADRUSD6.82+0.01+0.076.806.976.556.91
EHEALTH ORDUSD1.75+0.11+6.711.381.951.571.78
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.72+0.66+4.3814.9017.1014.9215.75
Elbit Systems Ltd (ESLT) USD913.2+94.2+11.51890.0920.0864.3916.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.18+0.25+2.528.5110.219.4610.34
ELECTRONIC ARTSUSD203.05-0.15-0.07202.78202.99202.74203.38
Eledon Pharmaceuticals Ord.USD3.57+0.11+3.183.353.873.383.59
Elemental Royal Corp USD14.79+0.48+3.3513.4015.1314.2615.13
Elicio Therapeutics Ord Sh.USD13.9400-0.3600-2.5214.070016.280013.000014.6599
Eltek Ord ShsUSD8.88-0.01-0.116.8010.498.909.48
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.44+0.25+5.974.194.714.154.94
Energy Recovery Ord ShsUSD8.190+0.270+3.417.3609.6707.8308.240
enGene Holdings Ord ShsUSD1.6400+0.0400+2.501.57001.65001.57001.6500
Enlight Renewable Energy L.USD94.20+4.26+4.7487.60106.3790.0094.60
Enovix CorporationUSD6.70+0.42+6.696.706.776.196.73
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD54.93+4.36+8.6254.9356.3051.0255.06
Entegris Ord ShsUSD144.92+16.04+12.45141.42145.98131.33145.77
Entera Bio Ord ShsUSD1.16-0.01-0.851.061.231.151.20
Enterprise Financial Servi.USD63.27+0.22+0.3525.36101.4462.6063.68
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.20+0.13+2.146.266.305.906.31
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.81+0.14+5.242.783.002.622.98
Equinix Inc.USD1 043.18+4.85+0.471 024.561 060.801 032.081 048.23
Erasca Ord ShsUSD14.01+0.64+4.7913.8014.2013.0114.28
ERICSSON ADR/BUSD12.14+0.54+4.6611.7512.3511.7412.17
Erie Indemnity Ord Shs Cla.USD226.01-5.97-2.57225.00229.03225.91234.39
Ernexa Therapeutics Ord Sh.USD6.5550+0.2150+3.397.00007.07006.31006.6000
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.11+1.16+3.7529.0933.0929.0632.69
ETSY ORDUSD69.50+0.77+1.1268.7571.3967.8370.25
Euro Tech Holdings Ord ShsUSD1.32+0.01+0.761.211.281.231.40
EuroDry Ord ShsUSD21.94-0.14-0.6318.3924.0221.6122.66
Euroholdings LtdUSD8.6000-0.0800-0.927.94008.98008.60008.7800
Euronet Worldwide Inc.USD66.07+2.06+3.2264.0078.1562.5066.88
Euroseas Ord ShsUSD67.83+1.77+2.6867.6480.3266.2368.43
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.84+0.02+0.1016.5820.4519.1020.24
Everspin Technologies Ord .USD24.200+1.340+5.8624.18025.00022.39024.230
Evgo Inc.USD1.98+0.09+4.761.962.001.871.99
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.59--0.170.520.600.570.60
Evolus Ord ShsUSD6.510-0.210-3.135.9406.9806.4656.730
Evotec SE Sponsored ADRUSD2.72+0.11+4.212.632.752.592.73
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.50+0.92+1.7552.4354.0352.4953.93
EXELON CORPUSD45.51-0.10-0.2245.4646.2345.4646.07
EXICURE ORDUSD2.82+0.06+2.172.522.982.812.99
ExlService Holdings Ord Sh.USD28.59-0.43-1.4828.5728.9228.2129.08
EXONE ORDUSD49.33+0.03+0.0545.1053.5449.2949.33
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD224.66+5.72+2.61217.15225.80216.18224.97
EXPEDITORS INTERNATIONAL O.USD166.44+1.73+1.05162.49167.14165.30168.21
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD56.62+1.25+2.2656.4257.0954.2257.00
EXTREME NETWORKS INCUSD31.07+2.49+8.7131.0731.5029.4331.26
EZCORP Non Voting Ord Shs .USD30.75+1.71+5.8928.0030.8428.9230.83
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD393.84+3.07+0.79380.81406.93387.32397.40
Faraday Future Intelligent.USD0.319+0.019+6.300.3050.3300.3020.326
Faraday Future Intelligent.USD0.0118-0.0001-0.840.00910.0129
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.36-0.17-0.6026.5028.7028.1528.80
FASTENAL ORDUSD46.39+0.36+0.7845.3947.2246.0846.85
FATE THERAPEUTICS ORDUSD1.97+0.10+5.351.812.361.821.99
Femasys Ord ShsUSD4.78+0.05+1.064.185.354.574.90
Fermi LLCUSD6.95+0.06+0.876.866.956.487.02
Ferroglobe Ord ShsUSD3.90+0.09+2.363.653.903.803.92
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.72-0.02-0.1118.6019.0618.6618.85
FIFTH 3RD BANCORPUSD53.42+0.77+1.4652.5953.9452.6253.63
Financial Institutions Ord.USD37.98+0.15+0.4037.5344.5037.4238.24
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD39.3700+5.9500+17.8041.540041.840034.354039.5300
Firefly Neuroscience Ord S.USD1.61+0.01+0.631.601.781.561.64
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.5700-0.0200-0.0810.460026.420024.970025.8800
First Interstate BancSyste.USD36.56+0.34+0.9426.2140.7036.0236.76
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD271.17+21.90+8.79272.00274.80250.43272.76
FISERV AKTIEUSD53.06-0.22-0.4153.0254.1051.7853.50
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD63.21+5.06+8.7063.2164.8359.0263.46
FLEXTRONICS INTLUSD151.99+12.50+8.96153.00156.00141.35152.13
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.23+0.01+0.243.625.294.024.28
Fluence Energy Ord Shs Cla.USD24.28+2.66+12.3024.3924.4521.3124.34
FLUENT ORDUSD2.26+0.04+1.802.002.542.242.31
Fluidigm Corp.USD1.82----
Flywire CorpUSD14.78+0.55+3.8714.6516.9213.8114.81
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD145.06+6.18+4.45145.32146.95139.40146.31
Fortress Biotech Ord ShsUSD2.76-0.01-0.362.522.832.722.82
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.18-0.02-0.483.644.503.974.28
Fox Corp.USD61.36+0.33+0.5461.0163.5360.9561.92
Fox Ord Shs Class AUSD68.30+0.30+0.4467.6068.9967.8769.18
FRANCO NEVADA ORD (FNNVF)USD207.77-0.25-0.12208.40212.00205.11210.87
Freedom Holding Corp.USD140.39+1.38+0.99137.69143.00135.16141.25
FREIGHTCAR AMERICA ORDUSD8.23+0.37+4.718.078.507.868.30
Freshworks Ord Shs Class AUSD9.22-0.17-1.818.959.328.989.35
Frontier Group Holdings In.USD6.07+0.54+9.675.546.115.316.07
Frontier Nuclear and Miner.USD1.9500+0.1400+7.731.96002.08001.79002.0000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD241.34+15.58+6.90230.00248.00223.10242.26
FTAI Infrastructure Ord Sh.USD4.78+0.50+11.683.675.314.224.83
Fuelcell EnergyUSD17.69+1.48+9.1317.7717.9015.9517.85
Fulcrum Therapeutics Ord S.USD3.55+0.04+1.143.453.603.463.61
Fulgent Genetics Inc.USD18.78-0.15-0.7917.1320.5718.6719.03
Full House Resorts Inc.USD2.90+0.02+0.692.183.212.782.94
Fusion Fuel Green Ord Shs .USD2.94+0.11+3.892.293.322.893.10
Futu Holdings LtdUSD95.53+2.60+2.8095.8696.3091.8896.50
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD33.2700+3.1200+10.3533.160033.660029.635033.4500
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.62+0.09+17.310.540.650.500.68
Gaming and Leisure Propert.USD47.87-0.54-1.1247.1848.6147.7849.01
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.5100+0.7500+1.1864.260064.500063.020065.0000
Gemini Space Station Ord S.USD4.64+0.32+7.414.234.744.304.70
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.94-0.68-2.7623.9024.3923.8424.66
Genasys Ord ShsUSD1.91+0.07+3.801.702.261.851.95
GeneDx Holdings Ord Shs Cl.USD60.99+6.67+12.2859.8160.5052.5161.25
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.65+0.02+2.750.630.720.620.67
Geospace Technologies Ord .USD7.37+0.02+0.277.008.577.057.59
GEOVAX LABS ORDUSD1.18-0.02-1.671.191.301.121.21
GERON ORDUSD1.14+0.04+3.641.121.221.081.22
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.47-0.02-1.341.471.621.471.52
Gibraltar Industries OrdUSD39.41+1.92+5.1233.1046.6737.2439.60
GigaCloud Technology Ord S.USD33.45+1.74+5.4933.2535.0031.4633.47
Gilat Satellite Networks L.USD15.37+1.81+13.3515.0416.0013.7815.38
GILEAD SCIUSD125.87+4.39+3.61123.00129.04121.79127.37
Gitlab Ord Shs Class AUSD28.40-0.11-0.3928.4129.3827.8528.93
Gladstone Commercial REIT .USD12.65-0.11-0.8612.5713.8812.6112.84
Gladstone Investment Corp.USD15.32-0.06-0.3913.9417.0615.3015.50
Gladstone Land REIT Ord Sh.USD9.00-0.11-1.218.989.098.979.20
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD33.22+0.49+1.5032.7733.2132.0333.47
Globalfoundries Ord ShsUSD80.74+5.92+7.9181.8082.0076.1980.82
Globalstar Voting Ord ShsUSD81.11+0.80+1.0080.0081.4280.3981.41
GLOBUS MARITIME ORDUSD2.24+0.10+4.672.032.342.142.30
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.6-0.3-0.5550.052.050.351.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.33+0.12+0.9112.0914.0013.2013.35
GoodRx Holdings Inc.USD2.63+0.07+2.732.342.632.482.63
GOODYEAR TIRE & RUBRUSD6.0+0.1+2.045.96.05.96.1
Goosehead Insurance Ord Sh.USD36.90-1.72-4.4536.0043.0536.8039.03
GoPro Inc.USD0.8--1.180.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.7800+1.6700+10.3717.650017.760015.750018.2900
Grab Holdings Ord Shs Clas.USD3.35+0.08+2.453.313.383.183.37
Grail Ord ShsUSD60.16+1.57+2.6860.2860.8458.0861.37
Gravity ADR Representing 2.USD56.71-0.47-0.8256.4558.2056.2558.70
Great Elm Capital Corp.USD6.09+0.08+1.335.506.395.956.15
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.39+0.03+2.211.331.441.301.41
Greenland Technologies Hol.USD0.66+0.03+4.410.570.660.600.67
GreenPower Motor Company I.USD1.22+0.13+11.931.121.301.061.23
Greenpro Capital Ord ShsUSD1.55+0.04+2.651.391.561.491.50
Greenwave Technology Solut.USD3.3700-0.1000-2.883.20003.60003.42003.5000
Greenwich LifeSciences Inc.USD23.03+0.92+4.1622.5223.4021.9223.32
Grid Dynamics Holdings Ord.USD6.43+0.30+4.896.307.046.056.62
Grindrod Shipping Holdings.USD32.31+1.94+6.3832.3339.9231.3232.31
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.87+0.78+4.8515.5718.4315.6216.95
GrowGeneration Ord ShsUSD1.54+0.03+1.991.361.731.501.56
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD99.20+3.28+3.4282.31118.1096.0799.25
Grupo Financiero Galicia A.USD55.41+5.79+11.6752.7756.9051.0855.70
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.930+0.640+8.787.8207.9707.3207.950
GT BIOPHARMA ORDUSD0.44+0.02+4.770.410.460.390.44
Guardant Health Inc.USD130.90+0.20+0.15131.06133.20128.50133.37
Guardforce AI Ord ShsUSD0.45+0.02+5.390.410.460.400.45
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.73+0.23+0.3370.8071.1370.2671.12
Harmony Biosciences Hldg O.USD35.20-0.28-0.7928.8135.8735.0235.95
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD37.65+1.75+4.8737.6337.9035.5038.21
Harte Hanks Ord ShsUSD2.48+0.02+0.812.252.862.472.48
HASBRO ORDUSD83.77+1.48+1.8083.5884.3682.1684.19
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.64+0.04+2.501.551.701.531.71
Health In Tech Ord Shs Cla.USD1.060-0.020-1.851.0001.1501.0201.120
Healthcare Services Group .USD21.58+0.27+1.2716.9224.2821.1621.70
Healthequity Ord ShsUSD88.96-0.76-0.8586.9091.1787.5090.20
Heartland Express Ord ShsUSD16.22+0.44+2.796.4422.3615.7916.34
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.51+0.03+0.555.425.505.385.51
Hennessy Advisors Ord ShsUSD9.79-0.01-0.108.6910.989.689.85
Hennessy Capital Acquisiti.USD10.05+0.01+0.089.1310.1010.0510.06
Henry Schein Ord ShsUSD80.22+1.37+1.7479.0681.3878.7980.51
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.41--0.610.380.510.390.42
Hertz Global Holdings IncUSD5.04+0.06+1.205.005.094.925.10
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.03-0.15-1.837.488.957.988.56
HIMAX TECHNOLOGIES ADR REP.USD17.68+1.45+8.9317.9018.5016.6417.72
Hive DigitalTechnologies L.USD3.79+0.29+8.293.763.803.423.82
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.55+3.22+26.1215.5516.0014.4716.41
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.57+0.13+2.934.534.894.474.70
Hour Loop Ord ShsUSD1.98+0.22+12.501.922.111.852.04
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.080-0.260-19.401.0801.1401.0001.100
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.21+0.37+2.2016.6517.2516.8517.24
Hut 8 CorpUSD116.31+10.63+10.06117.00119.97107.35117.24
Hycroft Mining Holding Ord.USD25.19+2.21+9.6225.7027.7822.5225.27
Hydrofarm Holdings Group O.USD0.95+0.02+1.760.771.080.930.97
Hyperliquid Strategies IncUSD8.4900+0.9200+12.158.59008.67007.65008.6100
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.2+0.2+0.9019.821.019.820.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.40+0.20+2.787.237.477.227.46
Ichor Holdings AktieUSD84.04+11.87+16.4584.6086.0072.8484.59
ICON Ord ShsUSD149.92+5.33+3.69124.38167.70143.30149.97
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.84+1.24+4.4923.9631.3027.3729.54
IDENTIVE GROUP ORDUSD3.89+0.01+0.263.534.393.853.93
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD557.91+0.97+0.17543.00567.00549.98567.10
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD166.21+3.74+2.30163.80170.00160.65166.21
Immatics Ord ShsUSD9.0600+0.1900+2.147.780011.89008.78009.0800
Immersion Ord ShsUSD6.64+0.17+2.635.866.706.356.66
Immix Biopharma Ord ShsUSD8.100-0.080-0.988.0308.5008.0408.405
Immunic Ord ShsUSD13.0700+1.3600+11.6111.820015.180011.550013.4050
ImmunityBio Inc.USD7.200+0.220+3.157.1607.2806.9177.260
Immunocore Holdings ADRUSD28.62+0.72+2.5828.3631.4827.5929.00
IMMUNOME ORDUSD18.36+0.20+1.1016.5319.8418.0018.44
Immunovant Inc.USD32.88+1.70+5.4529.1836.4130.9733.12
Immutep American Depositar.USD0.36+0.01+1.570.350.370.350.37
IMPINJ Ord ShsUSD130.08+7.39+6.02102.57136.13122.62131.50
INCYTE ORDUSD107.83+2.44+2.32104.00110.00104.08109.69
Indaptus Therapeutics Ord .USD3.57+1.12+45.713.363.462.433.80
Indivior Pharmaceuticals O.USD38.1300+0.0400+0.1138.150038.750037.840038.8900
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.68+0.06+3.701.511.861.591.69
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD93.05-0.56-0.6092.87105.2992.7294.69
Inhibikase Therapeutics Or.USD1.670+0.010+0.601.6501.7501.6451.700
Inmode Ord ShsUSD13.49+0.02+0.1513.3013.6413.3313.58
INmune Bio Ord ShsUSD1.27+0.06+4.961.171.381.201.29
Innodata Ord ShsUSD105.36+5.47+5.48105.00107.0096.25105.57
Innoviva Inc.USD22.44-0.56-2.4319.4125.5022.3523.37
Innoviz Technologies Ord S.USD0.65+0.01+1.530.620.690.620.66
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10+0.01+0.921.071.111.061.11
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.66+0.29+2.809.8711.6310.2410.75
Insight Enterprises Ord Sh.USD110.58+1.50+1.38110.30111.39107.06111.21
InspireMD Ord ShsUSD0.73-0.05-5.950.700.840.720.82
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.51+0.42+2.4616.9817.9116.7517.58
Integrated Media Technolog.USD0.63+0.07+12.720.590.620.510.64
Intel Corp.USD116.96+9.92+9.27118.47118.59110.51119.44
Intellia Therapeutics Ord .USD12.35+0.15+1.2312.2712.4211.8112.45
Intellicheck Mobilisa Ord .USD4.05-0.02-0.494.044.413.984.10
Intelligent Living Applica.USD2.88-0.41-12.462.782.982.693.03
INTERACTIVE BROUSD88.83+3.41+3.9988.7588.9585.0788.90
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD276.91-7.31-2.57277.71278.25273.27283.00
Intuitive Machines Ord Shs.USD30.64+4.11+15.4731.8032.1026.7330.91
INTUITIVE SURGICAL ORDUSD412.90+0.88+0.21413.80415.38406.82416.19
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.82+0.50+0.6873.7077.4372.7674.48
Iovance Biotherapeutics Or.USD3.96+0.18+4.763.904.063.704.02
IPG PHOTONICS ORDUSD111.19+7.12+6.84109.30139.50106.45111.67
iQIYI ADS Representing 7 O.USD1.03+0.02+1.461.011.040.981.05
Iridium Communications Ord.USD49.91+4.30+9.4350.1050.9846.5350.19
Iris Energy Pty Ord ShsUSD56.71+5.19+10.0757.4557.5050.7557.09
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.72+1.04+1.3176.5090.0978.8081.02
Ituran Location and Contro.USD66.10+2.74+4.3264.52104.0863.5166.10
IZEA Worldwide Inc.USD3.66+0.02+0.553.284.203.633.71
J.B. HUNT TRANUSD289.14+8.39+2.99281.12293.57277.51291.41
Jack Henry and Associates .USD125.96-1.63-1.28121.23130.74125.75129.12
Jaguar Health Inc.USD2.80+0.05+1.822.632.982.572.83
JAKKS Pacific Ord ShsUSD22.3500+0.3300+1.5021.920022.810021.720122.3800
James River Group Holdings.USD4.250+0.070+1.673.8804.6604.1504.290
Janux Therapeutics Ord ShsUSD13.66+0.51+3.8811.8915.4113.0213.86
Jazz Pharma PlcUSD236.17+6.54+2.85216.19239.08231.49236.71
JD.COM ADR REP 2 CL A ORDUSD28.06-0.39-1.3728.2028.2427.4828.12
Jefferson Capital Ord ShsUSD16.2800+0.2500+1.5614.950016.970015.630016.3300
JETBLUE AIRWAYS ORDUSD4.98+0.37+8.034.904.964.565.00
JFrog Ltd.USD78.48-1.88-2.3478.2579.4477.2781.76
Jiayin Group Inc.USD3.94-0.05-1.253.444.393.894.00
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.25+1.39+3.0346.1150.0045.2047.33
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD82.33+3.76+4.7882.0092.7478.1782.40
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.71-0.02-0.871.562.001.621.94
Kaiser Aluminium Ord ShsUSD187.70+12.86+7.36169.00190.29176.35187.76
Kaixin HoldingsUSD5.05+0.15+3.064.526.004.995.15
KALA BIO IncUSD2.470+0.080+3.352.0602.7102.2102.535
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.44+0.23+3.196.417.447.277.46
KANDI TECHNOLOGIES GROUP USD0.69-0.02-2.350.690.840.680.71
KARYOPHARM THERAPEUTICS OR.USD9.00-0.11-1.219.019.988.969.24
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.23-0.47-1.4831.3131.6831.0231.60
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.54-1.42-47.971.561.641.482.30
Kingsoft Cloud Holdings AD.USD10.88-0.19-1.7211.0011.2010.4710.89
Kiniksa Pharmaceuticals Or.USD51.58+2.31+4.6950.0058.6148.7151.64
KINS Technology Group Inc.USD0.2290+0.0144+6.710.21000.23110.19240.2290
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 411.64+276.00+12.92242424352 206.282 431.29
Knightscope IncUSD2.070+0.060+2.991.9902.2601.9752.100
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD33.97+2.56+8.1526.8934.5031.1134.15
KOPIN CORPUSD5.13+0.53+11.525.005.164.595.18
Korro Bio Ord ShsUSD10.53-0.06-0.5710.4012.1510.2510.95
Koss Corp.USD4.01+0.10+2.563.894.343.914.01
KRAFT HEINZ ORDUSD24.22+0.17+0.7124.1224.2123.9724.35
KRATOS DEFENSE AND SECURIT.USD58.78+3.96+7.2259.0059.6354.0758.89
Krispy Kreme Ord ShsUSD4.20+0.30+7.694.354.403.814.23
Krystal Biotech Inc.USD321.55+9.14+2.92320.04350.00312.25326.47
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD111.82+9.79+9.60113.00123.17103.47112.00
Kura Sushi USA Ord ShsUSD46.42+2.02+4.5546.1046.9643.9647.49
Kymera Therapeutics Ord Sh.USD82.96+4.73+6.0576.0297.6977.8083.50
LAKELAND INDUSTRIES ORDUSD10.83-0.53-4.6310.6011.9210.7211.95
LAM RESEARCH ORDUSD362.52+40.72+12.65364.01368.00336.20364.81
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD104.32+4.08+4.0798.47104.3199.92104.50
Larimar Therapeutics Ord S.USD3.60+0.16+4.653.503.913.443.64
Laser Photonics Ord ShsUSD2.410+0.260+12.092.1802.3202.3802.850
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.69+0.36+6.754.596.515.335.72
LATTICE SEMICONDUCTOR ORDUSD142.86+10.49+7.92139.00151.46132.77142.92
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.29+0.08+0.789.9110.309.5910.72
LendingTree AktieUSD36.77+0.35+0.9536.4537.0035.7837.10
LENZ Therapeutics Ord ShsUSD6.50-0.08-1.225.767.216.296.71
Leonardo DRS Ord ShsUSD49.69+3.58+7.7649.7049.8746.3650.04
LEXICON PHARMACEUTICALS OR.USD1.89+0.01+0.531.742.081.841.95
LexinFintech Holdings Amer.USD2.16+0.02+0.932.142.212.102.17
LGI HOMES ORDUSD55.39+2.83+5.3852.7455.8351.3955.83
Li Auto Inc.USD13.78+0.09+0.6613.7813.9413.3613.79
Liberty Capital Ord Shs Se.USD21.1700-0.0300-0.148.500021.550020.790021.4000
LIBERTY GLOBAL CL A ORDUSD12.03+0.25+2.1211.0012.6611.7312.11
Liberty Global Ord Shs Cla.USD11.61+0.24+2.1110.0912.7811.3311.67
Liberty Live Holdings Ord .USD98.43+2.28+2.3739.62158.4695.2599.76
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.42+1.81+2.0485.5891.0587.5090.56
LifeMD Ord ShsUSD4.90-0.07-1.414.635.314.645.00
LifeStance Health Group In.USD8.610+0.750+9.547.9708.7907.8308.610
Lifevantage Ord ShsUSD9.490+0.010+0.119.2509.6009.00010.500
Lightbridge OrdUSD9.16+0.44+5.059.309.908.839.26
LightPath Technologies Ord.USD15.64+1.36+9.5215.8816.1014.3115.68
Lightwave Logic Ord ShsUSD10.04+0.81+8.789.9010.049.2310.15
Lincoln Electric Holdings .USD257.75+4.53+1.79257.76258.73251.85259.05
Lipocine Ord ShsUSD2.20+0.22+11.111.962.381.942.20
Lisata Therapeutics Ord Sh.USD3.48-0.13-3.603.433.683.453.58
Live Oak Bancshares Ord Sh.USD38.66+0.45+1.1816.4443.1437.7438.71
LivePerson Inc.USD2.12+0.04+1.922.092.392.042.13
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.98+0.51+2.0024.8126.9625.2325.99
LOGITECH N ORDUSD109.89+0.76+0.7094.66109.69106.58109.90
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.77-+0.120.690.870.750.80
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.30-0.18-1.0912.4317.1314.2216.47
LSI Industries Ord ShsUSD25.78+1.15+4.6725.7228.2724.5826.02
Lucid Group Ord ShsUSD5.17+0.47+10.005.105.184.475.19
LULULEMON ATHLETICA ORDUSD121.84+2.91+2.45121.10121.50115.88121.89
LUMENTUM HOLDINGS ORDUSD889.59+36.33+4.26903.80904.50840.52890.80
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.5000+0.2400+10.622.25002.65002.30002.7511
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.71+0.32+2.3913.6613.7513.1613.76
MacroGenics Ord ShsUSD4.01+0.14+3.623.214.403.814.08
MAGIC EMPIRE GLOBAL CL A O.USD1.40-0.04-2.781.351.471.351.43
Magnite Ord ShsUSD16.20+0.53+3.3814.2916.6615.2016.21
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.14+0.54+2.0124.0730.9326.4427.46
Manhattan Bridge Capital O.USD4.32+0.04+0.934.184.774.254.33
MannKind Aktie USD3.75+0.12+3.313.653.803.553.79
Maplebear Ord ShsUSD41.9000+0.6900+1.6741.100042.000039.890041.9300
MapLight Therapeutics Ord .USD30.3500+2.5500+9.1730.400036.900027.745030.8100
MARA Holdings Inc.USD13.61+0.99+7.8413.5513.6012.5013.68
Maravai Lifesciences Holdi.USD5.21+0.13+2.564.705.544.985.29
Marex Group Ord ShsUSD63.35+1.44+2.3350.0064.6060.6963.71
Marine Petroleum UnitsUSD4.66-0.05-1.064.125.004.464.75
Marketaxess Holding Inc.USD116.33+0.22+0.19113.71120.36113.62116.78
Marqeta Inc.USD3.78-0.05-1.313.744.203.743.84
MARRIOTT INTERNATIONAL CL .USD396.89+10.66+2.76390.81397.65386.20397.37
Marvell Technology Ord ShsUSD280.71+28.12+11.13281.56282.00258.43282.32
Marzetti Ord ShsUSD109.4600+0.1000+0.09108.3000127.8200108.1000110.0350
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD34.57+0.22+0.6434.2835.0233.7934.62
Materialise ADRUSD6.65+0.09+1.376.097.506.426.68
MATTEL ORDUSD15--0.2014151415
Matthews International Ord.USD25.85+0.27+1.0625.6326.1924.6026.00
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD37.25+6.26+20.2037.0040.0830.5137.27
Mc Grath Rent Corp.USD114.84+1.88+1.66114.74115.49113.29115.85
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.28+0.01+0.791.161.291.251.29
MediWound LtdUSD14.09+0.23+1.6614.0115.2314.0014.34
Medline Ord Shs Class AUSD37.13+0.59+1.6136.0038.3235.6837.24
Medpace Holdings Inc.USD475.07+9.34+2.01368.34521.04463.44478.80
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1610+21.71+1.3716101 616.1015461 623.32
MERCER INTERNATIONAL ORDUSD1-+4.741111
Mereo BioPharma Group PlcUSD0.31+0.01+2.330.300.340.290.32
Meridian Bioscience Inc.USD4.75+0.01+0.214.754.994.374.96
Merlin Ord ShsUSD7.02-0.03-0.436.807.436.777.26
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.12+0.32+2.3212.5316.5513.7414.16
Meta Platforms Inc.USD568.43-2.55-0.45572.50572.91557.01572.17
MicroAlgo IncUSD5.21+0.30+6.114.635.304.865.31
MICROCHIP TECHNOLOGY ORDUSD92.94+5.03+5.7292.5193.8588.7393.34
MICROCLOUD HOLOGRAM ORDUSD1.73+0.06+3.181.791.851.701.81
Micron Technology Inc.USD995.87+103.99+11.66998.60998.69895.50996.77
Microsoft Corp.USD390.34-7.02-1.77392.50392.90384.00396.85
MICROSTRATEGY CL A ORDUSD120.15+4.80+4.16120.00120.60113.27121.10
Microvast Holdings Ord ShsUSD1.13-0.01-0.441.111.141.071.15
MicrovisionUSD0.36-0.01-2.020.360.380.340.38
Middleby Ord ShsUSD157.94+4.19+2.7363.12206.24153.75158.94
Middlesex Water Ord ShsUSD52.46-1.26-2.3549.7352.9252.3954.73
Millicom International Cel.USD92.11+2.86+3.2088.7692.7489.8493.23
MIND CTI ORDUSD0.94-0.02-2.090.901.000.920.96
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.62-0.05-1.073.895.264.614.81
MiNK Therapeutics Ord ShsUSD12.34+0.15+1.1912.0612.8011.6212.55
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.34+0.33+2.0616.3316.8715.6316.43
MKS InstrumentsUSD345.32+29.25+9.25324.71360.00326.10347.27
Mobileye Global Ord Shs Cl.USD9.58+0.44+4.819.509.659.069.61
Moderna Inc.USD49.64+3.65+7.9449.3049.5046.3049.94
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.70+0.20+8.002.632.732.512.77
Momentus IncUSD16.30+4.96+43.7417.1717.3011.1517.49
Momo A AktieUSD--
Monday.com Ltd.USD79.58-2.12-2.5978.7580.2577.6382.85
MONDELEZ INTERNATIONAL CL .USD63.36-0.82-1.2863.3463.9963.2964.35
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD354.41+6.13+1.76356.97357.93338.59359.24
Monolithic Power Systems O.USD1 589.55+116.51+7.911 590.5516051 506.821 593.77
MONOPAR THERAPEUTICS ORDUSD59.10-0.33-0.5558.1059.4058.0161.01
MONSTER BEVERAGEUSD92.03+0.82+0.9089.0093.0091.2092.46
Montauk Renewables Ord ShsUSD1.62-0.06-3.571.291.951.581.73
MoonLake Immunotherapeutic.USD17.75+0.26+1.4917.0518.3417.2017.93
Morningstar Ord ShsUSD177.15-8.91-4.79168.00193.00176.92186.08
Motorcar Parts of America .USD14.95+0.52+3.6014.5314.9514.5715.22
Motorsport Games Ord Shs C.USD4.20-0.08-1.873.864.354.114.34
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.52+0.01+0.331.511.641.491.54
Nano Nuclear Energy Ord Sh.USD23.55+1.44+6.4923.7025.0021.5023.79
Nano-X Imaging LtdUSD1.71+0.09+5.561.721.991.611.72
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD219.23+2.73+1.26206.49228.00213.07221.62
National Beverage Ord ShsUSD36.96-0.15-0.4030.1741.9836.6637.65
Navient Corp.USD7.89-0.01-0.137.628.167.727.93
Navitas Semiconductor Ord .USD22.21+1.71+8.3422.7722.8920.2722.35
Ncino Ord ShsUSD14.74-0.67-4.3513.5416.2314.5515.14
Nebius Group NVUSD222.2+10.6+4.98229.3229.3205.0228.5
NEKTAR THERAPEUTICS ORDUSD59.21+2.43+4.2850.0059.2656.4960.26
Neogen Ord ShsUSD9.25+0.08+0.829.039.498.969.31
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.38-0.02-0.248.039.438.088.41
NET ELEMENT ORDUSD--
NETAPP ORDUSD160.47-0.19-0.12160.78163.31157.06161.61
Netcapital Ord ShsUSD0.82-0.07-7.780.730.920.780.89
NETEASE.COM INCUSD125.61+0.09+0.07124.00126.35123.79126.22
Netflix Inc.USD81.27-0.73-0.8981.5081.7080.0982.10
Netskope Ord Shs Class AUSD8.7100+0.2400+2.838.72008.81008.35008.8798
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.78+0.18+11.251.781.961.631.84
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD162.71+1.85+1.15153.27167.34160.18164.04
Neuronetics Ord ShsUSD1.31+0.07+5.651.231.411.211.33
NeuroOne Medical Technolog.USD3.24-0.08-2.413.003.523.193.32
NeuroPace Ord ShsUSD15.84+0.13+0.8314.2718.6515.5216.18
New Fortress Energy Inc.USD0.53+0.01+1.970.510.550.520.54
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.2600+0.9300+3.1730.260033.170029.130030.4300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.62+0.14+3.134.434.664.264.65
NewHold Investment Ord Shs.USD11.00+0.10+0.9210.6111.0510.8511.04
News Ord Shs Class AUSD26.30-0.68-2.5026.0626.6526.2426.96
News Ord Shs Class BUSD30.13-0.77-2.4929.8930.4630.0830.76
Newtek Business Services O.USD13.70+0.18+1.3312.2215.1913.4113.78
Nexstar Media Group Inc.USD174.52+1.11+0.64170.50199.73170.87177.31
NextDecade CorpUSD8.260-0.170-2.028.2509.4808.2308.830
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.68+7.73+6.90119.71120.94111.79120.25
NICE LtdUSD88.08-0.28-0.3286.2089.7084.9988.90
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4200+0.5800+11.985.31005.42004.88005.4300
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.33+0.07+3.102.022.452.242.35
nLIGHT Ord ShsUSD70.1900+7.4900+11.9565.000073.180063.670070.3378
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.74-0.30-0.8136.5340.2736.5337.25
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD170.75+4.62+2.78168.19173.29166.07171.24
Northwest Bancshares Ord S.USD14.58+0.02+0.1414.3814.8114.4814.68
NORTHWESTERN ORDUSD69.46-0.26-0.3765.4471.5069.4371.32
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.91+0.12+0.3829.2135.2031.5032.07
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD9.03+0.47+5.499.009.108.459.09
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.71+1.06+6.3715.5118.1516.4117.74
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.98+1.68+10.9816.4217.0015.1517.17
NUWELLIS ORDUSD0.14-0.01-7.890.150.150.140.15
NVidia Corp.USD204.87+4.45+2.22205.95205.99199.54205.66
Nvni Group Ord ShsUSD0.870-0.043-4.720.8200.9200.8400.920
NXP SEMICONDUCTORS ORDUSD302.55+16.99+5.95302.50307.00288.39303.30
O REILLY AUTOMOTIVE ORD SH.USD90.10-0.36-0.4088.5090.7389.5791.73
OAKTREE SPECIALTY LENDING .USD12.03+0.03+0.2512.0013.1611.9212.10
Oatly Group American Depos.USD8.210-0.040-0.488.1508.5408.0808.399
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.29+0.02+6.250.270.320.280.30
OceanFirst Financial Ord S.USD18.40+0.11+0.6017.3720.0018.2018.48
Ocugen Inc.USD1.22+0.03+2.521.211.231.171.25
OCULAR THERAPEUTIX ORDUSD8.70-0.04-0.468.599.598.578.88
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD10.96-0.01-0.099.5211.8010.4811.04
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.07-0.01-0.323.003.333.013.09
Okta Ord Shs Class AUSD117.50+2.58+2.25116.39118.20113.26117.87
Old Dominion Freight Line .USD247.76+11.81+5.01243.13252.28237.16248.21
Olema Pharmaceuticals Ord .USD9.75-0.07-0.718.6910.809.5210.04
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD37.82-0.36-0.9438.0043.7836.5538.26
ON Semiconductor Corp.USD115.96+5.79+5.26115.00117.00110.76116.40
Oncology Institute Ord ShsUSD5.130+0.450+9.624.7105.2904.5605.150
Oncolytics Biotech Ord ShsUSD0.8200+0.0199+2.490.79000.83540.77860.8384
Onconetix Ord ShsUSD1.09+0.04+3.811.051.200.981.09
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.83+0.52+5.5910.1010.149.269.90
One Stop Systems Inc.USD16.84+1.08+6.8516.9018.5015.4516.95
OneMedNet Ord Shs Class AUSD0.584-0.015-2.450.5790.6100.5600.647
OneWater Marine Inc.USD11.08+0.60+5.7310.9311.1610.7011.24
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.91-0.03-1.551.742.271.901.98
Open Lending Ord Shs Class.USD2.13+0.01+0.471.852.432.052.16
OPEN TEXT ORDUSD21.87+0.19+0.8821.4523.5021.2722.05
OPENDOOR TECHNOLOGIES ORDUSD4.47-0.01-0.224.504.574.344.61
Opera LtdUSD17.7700+0.2800+1.6016.500019.000017.350017.8600
OPKO HEALTH ORDUSD1.45+0.01+0.691.401.551.411.46
Oportun Financial Ord ShsUSD5.04+0.14+2.864.336.714.845.07
OptimizeRx Ord ShsUSD5.28+0.20+3.944.445.494.995.28
Option Care Health IncUSD20.7800-0.6000-2.8120.630020.970020.725021.4260
ORAMED PHARMACEUTICALS ORDUSD3.8+0.1+2.703.53.93.73.9
ORASURE TECHNOLOGIES ORDUSD4.2+0.2+3.973.54.44.04.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.08+0.02+1.890.971.091.041.09
Organogenesis Holdings Ord.USD2.38-0.09-3.642.182.502.342.47
Origin Materials Ord Shs C.USD1.12-0.10-8.201.031.171.091.20
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1-+23.601111
Oxbridge Re Holdings Ord S.USD0.92+0.07+8.580.820.950.700.99
Oxford Lane Capital Ord Sh.USD9.20-0.10-1.089.139.259.169.34
Oxford Square Capital Ord .USD1.38+0.05+3.761.371.491.351.43
PACCAR INCUSD117.58+3.59+3.15117.53118.39114.15118.17
PACIFIC BIOSCIENCES OF CAL.USD1.35-0.02-1.461.351.431.311.37
Pacira BioSciences Ord ShsUSD23.36-0.06-0.2618.5529.5723.3224.03
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.75+1.25+8.6215.5315.7314.2915.80
Palantir Technologies Ord .USD131.08+0.87+0.67131.31131.63127.17131.52
Palisade Bio Inc.USD1.780+0.100+5.951.7701.8501.6601.810
Palomar Holdings Ord ShsUSD115.15+1.81+1.60113.00141.06112.71116.15
Palvella Therapeutics Ord .USD106.38+4.19+4.1042.52134.11102.00106.85
Papa Johns International O.USD32.34+0.61+1.9231.7032.8031.0132.40
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4900+0.1800+1.759.970010.590010.080010.7550
Patria Investments Ord Shs.USD11.50+0.28+2.5011.1113.0011.1611.52
PATRICK INDUSTRIES ORDUSD85.72+2.07+2.4782.0094.3982.3585.93
PATTERSON UTI ENERGY ORDUSD11.49-0.53-4.4111.4211.8511.4412.20
PAVmed Ord ShsUSD4.890-0.060-1.214.3606.3304.7705.010
Paychex Inc.USD99.27-1.83-1.8199.0699.9598.69100.94
Paylocity Holding Ord ShsUSD108.23-3.41-3.0587.25140.00106.43111.32
Payoneer Global Inc.USD6.75+0.08+1.206.526.936.526.80
PayPal Holdings Inc.USD41.24+0.54+1.3341.2141.3040.2041.26
Paysign Ord ShsUSD6.69-0.26-3.745.977.396.676.99
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.12+0.06+5.661.071.221.041.14
Peloton Interactive Inc.USD5.65+0.06+1.075.575.705.485.69
Penguin Solutions Ord ShsUSD64.3300+5.8100+9.9364.600065.600058.520064.5700
PENN NATIONAL GAMING ORDUSD21.21-0.24-1.1221.2521.6620.8521.92
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.51+0.13+9.421.441.561.351.51
Pepsico Inc.USD143.73-0.59-0.41143.30145.39143.57145.40
Peraso Ord ShsUSD0.989+0.029+3.020.9201.0200.9551.010
PERDOCEO EDUCATION ORDUSD35-+0.2632353536
PERFORMANCE SHIPPING ORDUSD2--4.422222
Perion Network Ord ShsUSD8.27+0.36+4.557.508.997.798.32
Perma Fix Environmental Se.USD9.7800+0.3300+3.498.400013.16009.33009.8550
Perpetua Resources Ord ShsUSD23.44+2.08+9.7423.4424.8421.0923.46
Personalis Ord ShsUSD9.42-0.19-1.989.2910.079.149.72
Petco Health and Wellness .USD2.83-0.01-0.182.643.002.792.88
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.84+0.12+6.981.681.971.711.85
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.53-0.04-0.1040.3443.3941.5041.98
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.73+2.10+7.3429.5030.8028.5930.77
Phunware Ord ShsUSD1.99+0.03+1.531.962.001.942.01
Pics N V Ord Shs Class AUSD10.8200+1.4200+15.119.150011.78009.123710.8500
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD81.30-0.52-0.6481.3781.4778.8781.47
Pioneer Power Solutions In.USD4.18+0.06+1.464.024.284.024.20
PLAYSTUDIOS Ord Shs Class .USD0.59+0.03+5.830.540.700.540.60
Playtika Holding Ord ShsUSD3.13-0.02-0.633.123.503.113.28
PLUG POWER ORDUSD2.83-0.03-1.052.832.872.742.89
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.42+0.03+0.564.805.985.235.50
POET Technologies Ord ShsUSD11.25+0.28+2.5111.3711.4510.5611.68
Polar Power Inc.USD1.70+0.01+0.591.481.851.661.76
Polestar Automotive Holdin.USD20.12-0.12-0.5919.7622.1619.7320.51
Portillo s Ord Shs Class AUSD4-+6.684545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD290.50+28.16+10.73285.10293.00268.12293.27
Power Integrations Ord ShsUSD77.76+3.13+4.1977.8079.0073.9678.35
Power Solutions Internatio.USD40.58+2.29+5.9837.0040.8738.7241.80
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD248.0+7.3+3.04240.0254.0239.4252.8
Precigen Ord ShsUSD4.53+0.64+16.454.514.563.804.58
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3237.5962.6550.1950.19
Presidio Property Trust Or.USD2.49-0.14-5.322.162.772.462.70
Prime Medicine Ord ShsUSD2.8200+0.1100+4.062.67002.88002.67002.8700
Principal Financial Group .USD109.69+0.48+0.44108.09109.65108.74110.25
PROCEPT BioRobotics Ord Sh.USD27.69-1.40-4.8127.4529.0025.5928.17
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.07-0.32-4.337.128.256.987.68
Progress Software Ord ShsUSD31.59-0.23-0.7230.0032.0030.5431.83
Progyny Inc.USD25.65-0.24-0.9325.1526.1825.5026.09
ProKidney Ord Shs Class AUSD1.6600-0.0100-0.601.64001.75001.62001.7000
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.44+0.03+2.131.421.681.391.46
PROSPECT CAPITAL ORDUSD2.28+0.04+1.792.262.282.232.28
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD109.79+4.02+3.8094.00110.47106.28110.82
PTC IncUSD118.4-16.7-12.36118.4118.9118.0134.2
PubMatic Inc.USD11.27+0.09+0.819.1511.2710.7311.33
Pulmatrix Inc.USD1.38+0.01+0.731.221.451.371.42
Puma Biotech AktieUSD7.23+0.21+2.996.327.417.007.33
Pyxis Oncology Ord ShsUSD1.67+0.01+0.301.521.811.541.73
Q32 Bio Ord ShsUSD12.70-0.17-1.3212.1313.4712.3013.14
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.00+0.17+1.1514.0015.1814.5015.07
Qorvo Ord ShsUSD97.66+2.66+2.8094.95100.2195.0697.98
Qualcomm Inc.USD202.96+11.76+6.15203.10203.99190.75203.84
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD110.83+0.63+0.57111.20115.95107.25111.80
Quanterix Corp.USD3.03-0.04-1.302.803.333.003.16
Quantinuum Ord Shs Class AUSD56.49+5.09+9.9056.8357.0451.0057.34
Quantum Computing Ord ShsUSD9.91+0.38+3.9910.0210.069.3310.05
Quantum Ord ShsUSD13.06+0.47+3.7312.9713.1811.7513.09
Quantum Si Ord Shs Class AUSD0.97+0.03+2.800.941.030.920.98
QuidelOrtho Ord ShsUSD14.09+0.59+4.3712.8614.0712.8714.12
Quince Therapeutics IncUSD0.9470+0.0370+4.070.82311.03000.89000.9608
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.60+0.32+5.965.675.904.995.63
RadNet Ord ShsUSD58.2000+0.0400+0.0757.880058.800057.200159.5600
Ramaco Resources Ord Shs C.USD14.8700+0.5900+4.1314.890015.500014.100014.8900
Ramaco Resources Ord Shs C.USD11.1400-0.1100-0.9811.000013.000011.140011.7800
RAMBUS INCUSD144.47+6.35+4.60145.06146.00137.52146.55
Rapid7 Ord ShsUSD7.1300-0.0800-1.116.53007.57006.82007.2900
Raytech Holding Ord ShsUSD3.140-0.160-4.853.1403.5603.1203.350
RCI Hospitaliy Holdings In.USD26.91+1.57+6.2026.5127.2025.1926.96
Reading International Inc.USD1.24+0.02+1.641.071.881.131.26
Real Asset Acquisition Ord.USD10.7900-0.0400-0.3710.850011.920010.780011.0450
Realloys Ord ShsUSD14.06+0.15+1.0813.9514.0813.3814.40
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.15+0.11+3.623.113.132.953.16
Red Cat Holdings Inc.USD12.01+1.12+10.2312.0112.1210.8812.06
Red Rock Resorts Inc.USD62.32+0.24+0.3953.1064.0061.6762.97
REE Automotive Ord Shs Cla.USD0.40-+1.260.350.450.380.42
Regencell Bioscience Holdi.USD19.69-0.76-3.7219.5820.7018.8020.70
Regency Centers REIT Ord S.USD80.69+0.59+0.7478.6183.1880.5381.40
REGENERON PHARMACEUTICALS .USD611.48+9.83+1.63603.55625.00603.57618.10
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7065+0.0202+2.940.67000.73000.67000.7100
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.6600+0.1800+5.173.34003.73003.50003.6900
Relmada Therapeutics Ord S.USD6.52+0.14+2.195.956.696.366.62
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD18.79+0.75+4.1616.5018.9217.7018.80
Renatus Tactical Acquisiti.USD10.39-0.02-0.1910.3610.4410.3910.43
ReNew Energy Global Ord Sh.USD6.34+0.28+4.626.166.406.096.40
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9000+0.1700+9.831.86001.97001.63002.0100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.67-0.04-0.854.405.184.614.77
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.01-0.02-1.940.911.101.011.04
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.42-0.03-0.1323.2823.6723.1923.71
Rezolve AI PLCUSD2.530+0.140+5.862.4902.5002.3852.560
RGC Resources Ord ShsUSD23.6600-0.0700-0.3022.060025.610023.010023.8260
Rhythm Pharmaceuticals Ord.USD87.66+1.95+2.2886.0090.2084.9089.08
Ribbon Communications Ord .USD2.70+0.08+3.052.502.932.582.70
Richardson Electronics Ord.USD17.37+1.03+6.3017.5017.8516.3717.40
Richtech Robotics Ord Shs .USD2.30+0.10+4.552.302.352.162.36
Rigel Pharmaceuticals Ord .USD32.08+1.17+3.7931.8033.1730.7732.45
Rigetti Computing IncUSD20.63+1.19+6.0921.0221.1019.1621.23
Riot Blockchain Ord ShsUSD26.14+2.06+8.5525.8926.2024.0926.44
Rivian AutomotiveUSD15.54+0.78+5.2815.5715.5814.4815.64
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD92.23+5.87+6.8092.9193.1085.7293.64
ROCKET LAB ORDUSD115+10+9.26121122105115
Rocket Pharmaceuticals Ord.USD2.66+0.06+2.312.592.702.532.70
ROCKWELL MEDICAL ORDUSD0.62-0.04-6.710.620.700.600.67
Roivant Sciences Ord ShsUSD29.73+1.32+4.6529.1332.1628.5129.76
Roku Ord Shs Class AUSD119.64+2.70+2.31115.50122.50115.00120.11
Root Inc.USD54.74+0.78+1.4554.0056.0053.7756.74
ROSS STORES INC. (ROST)USD239.11+7.19+3.10236.36244.60233.39240.51
ROYAL GOLD ORDUSD204.57+7.50+3.81204.11210.00195.76205.25
Royalty Pharma PLCUSD55.29+0.77+1.4154.5060.0054.8555.40
Rubico Ord ShsUSD0.620+0.150+31.980.6450.6670.4831.070
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.54+0.54+7.716.828.196.777.55
Rush Enterprises A AktieUSD69.09+1.32+1.9568.86109.5867.2569.21
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.49-0.33-1.7517.4719.6818.4919.01
SABRE ORDUSD1.68+0.03+1.821.581.841.581.70
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.87+0.20+0.2867.6096.6071.4872.21
Sagimet Biosciences Ord Sh.USD6.43-0.07-1.086.317.096.326.55
SailPoint Technologies Hol.USD14.42-0.29-1.9714.3815.7914.1414.70
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.77-0.05-1.772.672.952.742.88
Sanara MedTech Ord ShsUSD21.50-1.49-6.4818.2922.2721.3322.97
SanDisk CorpUSD1 881.5100+238.2800+14.501 912.48001 914.24001 665.00001 895.0000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD246.98+15.66+6.77228.63260.50233.14248.62
SAREPTA THERAPEUTICS ORDUSD15--0.7315151515
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD203.65-3.68-1.77203.66206.68201.06207.28
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.60+0.45+3.1813.1814.8213.9014.66
Scienjoy Holding Ord ShsUSD1.05+0.01+0.950.981.101.021.14
Scienture Holdings Ord ShsUSD0.38+0.02+6.430.330.370.340.38
Scinai Immunotherapeutics .USD0.33--0.580.290.360.310.33
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.245+0.095+2.294.2404.5804.1804.372
SEAGATE TECHNOLOGY HOLDING.USD868.09+52.10+6.38875.20882.00821.48870.25
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.20+0.16+5.263.203.252.983.21
Seanergy Maritime Holdings.USD15.60+0.19+1.2315.3215.6015.4815.79
Second Sight Medical Produ.USD25.84+0.37+1.4412.9438.8025.8225.89
See ATHE:xnas (Alteriry Th.USD4.11-0.04-0.963.704.653.984.26
See PLBY:xnas (PLBY Group .USD1.45+0.08+5.841.311.471.391.45
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.70+0.01+0.591.691.881.681.72
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.75+0.60+8.397.677.957.077.94
SemiconductorUSD3.9900+0.0500+1.274.00004.25003.83004.1100
SEMILEDS ORDUSD1.82-0.02-1.091.652.081.651.85
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD163.57+9.29+6.02162.50165.95153.64163.98
SenesTech Ord ShsUSD1.690-0.030-1.741.5501.9201.6701.760
Serve Robotics Inc.USD7.44+0.46+6.597.427.456.857.45
SERVICE PROPERTIE S TRUST .USD1.64-0.02-1.201.481.811.621.70
Sezzle Ord ShsUSD128.83+7.85+6.49121.87129.25120.10129.30
SharpLink Gaming Ord ShsUSD5.4300+0.2700+5.235.39005.44005.11005.4500
Shattuck Labs Ord ShsUSD4.2+0.1+1.214.24.74.14.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.89+0.64+6.929.9010.849.129.96
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.8716.7517.48
SHUTTLE PHARMACEUTICALS HO.USD4.18-0.71-14.524.014.723.814.73
SIDUS SPACE CL A ORDUSD4.39+0.45+11.424.664.753.914.55
Sierra Bancorp Ord ShsUSD40.25+0.07+0.1740.0041.6638.0041.15
SIGA TECHNOLOGIES ORDUSD4--1.154544
Sigma Lithium CorpUSD14.73+1.74+13.3914.4614.8613.2514.87
SILICON MOTION TECHNO ADR .USD274.34+22.66+9.00274.00282.82255.00274.80
Silo Pharma Ord ShsUSD6.44+0.04+0.636.296.696.306.66
Silvercrest Asset Manageme.USD11.00-0.14-1.269.1511.2110.9511.28
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.59-0.01-0.0227.6027.9926.6927.82
SiTime CorporationUSD721.24+57.01+8.58720.00760.00674.00723.20
Skyward Specialty Insuranc.USD50.8000+1.8500+3.7844.580053.300049.050051.2300
SkyWater Technology Ord Sh.USD35.80+0.95+2.7335.3835.9934.4235.89
Skywest Ord ShsUSD89.71+4.51+5.2986.0091.0085.0689.98
SKYWORKS SOLUTIONS ORDUSD72.73+2.44+3.4768.9973.3670.2173.16
SKYX Platforms Ord ShsUSD1.06+0.09+8.860.991.170.971.06
Sleep Number Corp.USD0.66-0.08-11.160.660.730.600.78
SLM Ord ShsUSD22.14+0.84+3.9421.8922.4921.3322.23
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.19-0.12-2.265.085.225.125.41
Smith Wesson Brands Ord Sh.USD14.65+0.37+2.5913.0416.3314.2214.69
Smithfield Foods Ord ShsUSD26.58-0.25-0.9324.1529.3626.5627.08
SMX (Security Matters) PLCUSD13.9100+1.1000+8.5913.580015.200012.510014.2500
SNDL IncUSD1.46+0.01+0.691.451.461.431.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9399-0.0101-1.060.93811.04000.90110.9367
SoFi Technologies Ord ShsUSD16.67+0.80+5.0416.6116.6915.6616.69
Solar Capital LtdUSD12.9200-0.0800-0.6212.830014.120012.830013.0350
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD58.44+3.90+7.1558.5759.0055.2858.52
Solid Biosciences Ord ShsUSD7.22+0.61+9.236.417.826.517.29
Solid Power Ord Shs Class .USD2.83+0.06+2.172.852.862.732.83
Solidion Technology Ord Sh.USD25.83-1.76-6.3825.4628.3323.7829.38
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.8100-0.0200-0.413.45005.52004.53004.8600
Sonos Ord ShsUSD15.44+0.77+5.2514.0816.3614.3415.45
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.39+0.12+0.7415.6117.1616.1116.48
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.00+0.25+3.707.077.106.537.02
Southside Bancshares Ord S.USD33.99+0.09+0.2729.0634.3033.6334.20
SpaceXUSD--
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD16.96+0.23+1.3716.7417.9216.6017.43
Sportsmans Warehouse Aktie.USD1.26+0.03+2.441.141.381.211.28
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.12+0.05+0.716.098.686.787.18
SPROUTS FARMERS MARKET ORDUSD88.12+1.30+1.5083.6190.0084.3188.81
SSR MINING ORDUSD26.32+1.76+7.1726.3228.7124.4026.34
Staar Surgical Ord ShsUSD28.90-0.43-1.4728.0729.7028.6629.75
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.15+0.58+2.1824.5129.2426.7527.33
Star Holdings Shares of Be.USD9.13+0.16+1.788.509.158.999.15
STARBOARD VALUE ACQUISITIO.USD10.33-0.02-0.199.4210.4510.3110.45
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD102.28+3.52+3.56102.36102.4798.89102.56
STEEL DYNAMICS ORDUSD279.55+11.21+4.18277.58282.31270.53281.59
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD838.5500+68.3000+8.87853.0000860.0000789.9500847.9999
Stitch Fix Inc.USD4.20+0.60+16.674.164.173.754.31
StoneCo Ord Shs Class AUSD11.25+0.65+6.1311.2712.2610.6311.26
STRATASYS ORDUSD9.00+0.54+6.388.769.768.479.00
Strategic Education Ord Sh.USD79.85-1.67-2.0579.7180.3779.7881.69
Strategy Variable Rate Per.USD96.4900+0.6800+0.7196.250096.700096.018496.7400
Strive Ord Shs Class AUSD14.580+0.150+1.0414.57014.63013.78014.745
Structure Therapeutics ADRUSD43.30+1.77+4.2642.4648.8440.3343.36
Summit Therapeutics Ord Sh.USD13.08+0.03+0.2313.1313.5513.0513.69
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.86+0.07+8.960.820.890.800.88
Sunrise Realty Trust Ord S.USD8.51+0.10+1.197.579.508.308.77
SUNRUN AKTIEUSD13+1+5.4613131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.30+0.01+0.303.203.523.123.35
SUPER MICRO COMPUTER ORDUSD31.97+2.70+9.2231.8231.9628.6132.05
SuperCom Ord ShsUSD10.03+0.36+3.729.7111.119.8110.23
Superior Group of Companie.USD13.47+0.12+0.9011.8513.9513.0613.49
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.08-0.06-0.4212.4416.1113.8814.30
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD51.7500-4.7150-8.3552.000052.500049.500055.5100
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.83+1.59+3.8643.2043.4940.9243.15
Synaptics Ord ShsUSD135.94+7.12+5.52124.45140.18126.70136.45
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.33+2.77+3.9870.9472.8268.3672.49
Syndax Pharmaceuticals Ord.USD17.91+0.33+1.8815.2019.9317.3118.11
Synopsys Ord ShsUSD456.29-4.25-0.92456.41458.70445.00464.38
Sypris Solutions Inc.USD2.74+0.18+7.032.662.982.552.77
T MOBILE US ORDUSD185.82+0.27+0.15184.70188.85183.56188.85
T Rowe Price GPUSD108.27+1.84+1.73106.79109.09105.76108.32
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.73+0.01+0.214.255.424.624.80
Tactile Systems Technology.USD26.35+0.38+1.4624.1028.8025.4126.69
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD212.08+1.62+0.77211.24212.08206.00213.77
TALEN ENERGY Ord ShsUSD344.8+8.2+2.44339.0378.8337.5350.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100+0.0050+0.105.20005.22005.21005.2200
Talphera Ord ShsUSD0.83+0.02+2.680.820.910.800.85
Tandem Diabetes Care Ord S.USD15.80-0.43-2.6515.4916.2215.3816.06
Tango Therapeutics Ord ShsUSD29.82+1.14+3.9729.3829.8428.0730.00
Target Hospitality Ord ShsUSD17.67+0.63+3.7015.6017.7817.1217.73
TaskUs Inc.USD5.57+0.04+0.725.306.275.375.59
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.45-0.32-0.5854.3056.0053.6655.65
Taysha Gene Therapies Ord .USD5.58+0.18+3.335.295.655.305.70
TCG BDC Ord ShsUSD10.90-0.08-0.739.6912.0710.8211.00
Tectonic Therapeutic Ord S.USD29.34+1.29+4.6028.7130.1627.3030.29
Telos Corp.USD4.53-0.03-0.664.555.214.474.73
Tempus AI IncUSD49.5900+0.1100+0.2249.620049.790047.180049.8000
Tenable Holdings Ord ShsUSD26.87+0.07+0.2627.1027.3825.8627.02
Tenax Therapeutics Ord ShsUSD10.73+0.18+1.7110.7411.9410.3011.00
Tenaya Therapeutics Ord Sh.USD0.72+0.02+3.080.690.720.680.72
Tenon Medical Ord ShsUSD0.62+0.03+4.460.600.630.600.63
TERADYNE ORDUSD381.40+33.81+9.73383.50385.00356.60381.54
TeraWulf Inc.USD25.35+2.16+9.3125.3725.5023.2425.41
Terrestrial Energy Ord ShsUSD7.2400+0.4000+5.857.35007.45006.73007.2500
Tesla Motors Inc.USD399.15+17.56+4.60398.71398.93380.66399.54
Texas Instruments Inc.USD297.10+15.09+5.35290.00300.00285.79298.68
Texas Roadhouse Ord ShsUSD167.70+3.46+2.11164.30168.53163.60168.53
TFS Financial Ord ShsUSD16.80+0.11+0.6615.0917.2416.7016.92
TG THERAPEUTICS ORDUSD48.05+1.43+3.0747.2448.5346.1648.75
The Honest Company Inc.USD3.55+0.09+2.603.403.853.453.55
The Priceline Group Inc.USD31.03-0.73-2.2915.9647.8632.1732.17
The RealReal Ord ShsUSD9.84+0.72+7.899.709.859.029.99
The Wendys Company AktieUSD6.79+0.16+2.416.696.876.546.87
THE9 ADR 30 CL A ORDUSD4.58+0.22+5.054.204.504.264.75
TherapeuticsMD Inc.USD1.82-0.04-2.151.801.951.811.90
Theravance Biopharma Inc (.USD16.49+0.12+0.7314.7718.4516.3516.58
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD80.25-1.71-2.0980.2081.8879.4581.77
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.79+0.03+0.803.004.013.663.84
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.12+0.10+1.995.115.174.905.13
Titan Machinery Inc.USD19.05-0.91-4.5613.6227.1318.9720.66
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.13+0.30+6.215.135.144.845.14
Tonix Pharmaceuticals Hold.USD10.65-0.31-2.8310.6011.5010.0311.01
TOP ShipsUSD0.95+0.05+5.970.911.020.890.98
Top Win International Trad.USD2.2500+0.0650+2.972.23002.64002.09002.4499
TORM Ord Shs Class AUSD28.95-0.23-0.7926.0730.5028.8130.31
Toro Corp.USD5.16+0.06+1.185.165.285.105.29
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD258.34+24.80+10.62257.50263.00242.11258.71
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.26+0.49+1.5931.2031.4530.3831.31
TRANSCODE THERAPEUTICS ORDUSD5.69+0.18+3.274.726.885.175.82
TransMedics Group Ord ShsUSD73.59-1.18-1.5873.9475.4371.6475.93
Travelzoo Ord ShsUSD10.03-0.01-0.109.1510.409.8210.11
Traws Pharma Ord ShsUSD1.27+0.02+1.601.161.311.221.28
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.72+0.02+0.149.7910.7810.7210.76
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.00-0.60-1.1949.9050.9948.9050.69
Trinity Capital Ord ShsUSD16.90+0.07+0.4216.5017.2716.7616.98
Trip com Group ADRUSD47.39-0.58-1.2147.5047.7346.6147.56
TRIPADVISOR ORDUSD11.91+0.34+2.9412.0012.4611.3512.01
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.31-0.40-8.494.245.144.124.78
Trump Media & Technology G.USD8.25+0.46+5.918.208.257.758.28
Trupanion Ord ShsUSD23.29-0.09-0.3823.1723.4022.9823.88
TSS Ord ShsUSD12.26+0.41+3.4611.8012.5011.6012.35
Tuhura Biosciences Ord ShsUSD2.19+0.11+5.292.162.202.072.19
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.1900-0.6600-3.0216.260021.810021.050022.0500
Twist Bioscience Corp.USD74.05+6.28+9.2770.0075.2368.4574.28
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.44+2.36+2.8884.1485.1581.4584.60
Ulta Beauty IncUSD476.42+5.67+1.20472.50488.30470.70482.31
Ultra Clean Holdings Inc.USD104.83+13.93+15.32105.00106.8892.63104.93
Ultragenyx Pharmaceutical .USD23.98+1.01+4.4020.8626.0022.4824.08
ULTRALIFE BATTERIESUSD6.50+0.02+0.315.497.356.426.68
UNIQURE B.V.USD26.82-0.03-0.1126.5028.0026.0127.69
UNITED AIRLINES HOLDINGS O.USD112.61+9.83+9.56108.98113.00101.77112.81
United Bankshares Ord ShsUSD44.98+0.10+0.2244.9947.6044.6845.30
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.02+0.12+1.746.857.506.887.02
United Maritime Ord ShsUSD2.61+0.02+0.772.402.832.552.61
Uniti Group Aktie USD12.5200+0.9100+7.8412.340012.610011.920012.6450
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD89.88+2.31+2.6486.5099.6486.5890.00
UP Fintech Holding ADRUSD4.80-0.03-0.624.804.854.684.86
Upexi Ord ShsUSD0.899+0.039+4.560.8900.9200.8500.910
Upland Software Inc.USD0.74+0.03+4.310.700.900.670.74
Upstart Holdings Ord ShsUSD31.79+1.49+4.9231.7831.8129.2531.83
Upstream Bio Ord ShsUSD6.380+0.100+1.595.6506.3806.1106.400
Upwork Ord ShsUSD8.46-0.11-1.288.318.578.298.55
URANIUM ROYALTY ORDUSD2.96+0.17+6.093.033.082.782.96
Urban Gro Ord ShsUSD2.99+0.10+3.462.853.262.823.17
Urban One Ord Shs Class AUSD5.69+0.02+0.355.227.205.606.07
UroGen Pharma Ord ShsUSD29.50+1.50+5.3627.8029.5927.8230.09
US Gold Ord ShsUSD15.23+0.71+4.8914.5516.5514.4315.29
USA Rare Earth Ord Shs Cla.USD22.5600+2.2300+10.9723.110023.330020.200022.6500
Usio Ord ShsUSD1.71+0.06+3.641.481.911.651.76
Utah Medical Products Ord .USD69.44+0.84+1.2256.8469.4468.0170.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.11-0.05-2.311.832.362.102.23
Valneva SE ADRUSD5.30+0.06+1.055.157.165.135.33
Varonis Systems Ord ShsUSD33.46+0.56+1.7026.5036.9731.9733.50
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.42-0.75-1.5646.5051.4546.7648.63
Verastem Inc.USD3.940+0.180+4.793.7304.2503.6704.000
VERICEL ORDUSD38.57+1.19+3.1827.5043.5836.8139.05
VERISIGN INCUSD279.57-8.52-2.96278.00285.00278.81287.65
Verisk Analytics Ord ShsUSD182.00-1.13-0.62180.00185.71180.66185.10
Veritone Ord ShsUSD1.57-0.02-1.261.601.621.561.62
Versamet Royalties Ord ShsUSD11.74+0.89+8.2010.7512.9810.9011.74
VERTEX PHARMACEUTICALSUSD445.04+9.33+2.14441.35443.80435.21445.78
Veru Inc.USD3.26+0.31+10.513.013.272.853.30
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD72.71+11.21+18.2373.4975.0062.2372.89
Viatris Inc.USD16.31+0.54+3.4215.5016.3215.8916.32
Viavi Solutions Ord ShsUSD50.2400+3.4200+7.3050.050051.000047.570050.3100
Vicor Ord ShsUSD298.06+22.55+8.18292.80303.33278.98302.06
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.61+0.86+3.1028.3528.8027.1628.90
Village Farms Internationa.USD2.08-0.01-0.242.042.272.042.13
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.09+0.04+1.313.003.303.043.16
Viomi Technology American .USD0.93+0.01+1.380.920.940.920.96
Vir Biotechnology Inc.USD8.52+0.27+3.278.509.298.268.64
VIRAX BIOLABS GROUP ORDUSD0.18+0.01+3.050.170.200.170.19
Viridian Therapeutics Ors .USD16.14+0.37+2.3516.1416.5015.6216.22
VIRTU FINANCIAL CL A ORDUSD55.45-0.10-0.1855.4560.7855.0556.29
VISION MARINE TECHNOLOGIES.USD0.3500-0.0016-0.460.34500.37000.30050.3500
VisionWave Holdings Ord Sh.USD5.200+0.220+4.424.9905.6104.9505.290
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.00+0.46+4.3610.7511.0010.3011.04
Vivani Medical Ord ShsUSD1.13+0.01+0.441.041.171.121.15
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.26+0.21+1.4013.7015.2615.0815.33
Vor Biopharma Ord Shs.USD14.09+1.09+8.3813.4014.5312.8014.42
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.46+0.14+4.223.053.793.263.49
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.60+1.28+6.2819.3724.0620.1321.61
vTv Therapeutics Inc.USD31.59+1.15+3.7812.6832.7030.5131.92
Vuzix CorpUSD3.17+0.18+5.843.203.302.973.20
VYNE THERAPEUTICS ORDUSD0.66+0.01+0.940.600.670.660.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.86+0.63+2.4026.3026.7926.1826.87
Warner Music Group CorpUSD28.55-0.14-0.4928.6028.9728.2229.69
Wave Life Sciences Ord ShsUSD5.8100+0.1500+2.655.46006.35005.40005.8450
Wearable Devices LtdUSD0.80+0.03+4.380.810.820.760.86
Weatherford International .USD101.03+3.02+3.0895.46102.9998.12101.95
Webull Ord Shs Class AUSD6.73+0.61+9.976.586.676.026.77
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.7200-0.0200-0.533.40004.05003.60003.8100
WesBanco Ord ShsUSD36.03+0.26+0.7333.0040.7935.5136.15
Westamerica Bancorporation.USD57.47+0.51+0.9032.1364.0456.7558.04
WESTERN DIGITAL CORPUSD529.29+39.20+8.00543.00544.90489.00529.72
Westwater Resources Ord Sh.USD0.52+0.04+7.900.480.580.490.52
Weyco Group Ord ShsUSD36.18-0.11-0.3035.9037.0435.7036.54
Willdan Group Inc.USD97.48+0.75+0.7896.00103.0095.7499.19
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.65+0.03+1.851.471.651.591.68
Wingstop Inc.USD153.88+8.29+5.69146.49167.70141.19154.79
Wise Ord Shs Class AUSD10.4000-0.1400-1.3310.320010.630010.360010.6880
Wix.Com Ord ShsUSD44.07-2.14-4.6344.0245.0042.6645.66
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD130.53-6.94-5.05131.25132.00130.19136.63
Workhouse Group Inc.USD3.14+0.06+1.953.003.413.013.18
Wrap Technologies Ord ShsUSD1.27+0.04+3.251.181.411.231.29
Wynn Resorts LtdUSD107.75+2.49+2.3797.69108.00103.90107.84
X-Energy Ord Shs Class AUSD18.73+0.71+3.9419.1119.1717.3718.80
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.460+0.700+5.9512.45012.64011.55012.490
XBP Global Holdings Ord Sh.USD2.3900-0.1000-4.022.33002.62002.43002.4300
XERIS BIOPHARMA HOLDINGS O.USD6.93+0.22+3.286.997.636.617.07
Xerox Holdings Equity Warr.USD0.4000-0.0047-1.160.37320.44830.37760.4251
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.99+0.09+1.147.809.007.707.99
Xometry Ord Shs Class AUSD86.15+3.78+4.5982.0090.0082.0186.48
XOS ORDUSD4.27+0.61+16.673.724.153.424.32
XP Inc.USD15.65+0.71+4.7515.6215.7314.8015.67
XTI AEROSPACE ORDUSD1.90+0.05+2.701.781.961.811.91
Xunlei ADR Representing 5 .USD5.17+0.23+4.664.805.304.855.23
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.69-0.58-1.9226.9930.9829.6630.46
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD222.44+5.65+2.61217.28223.40211.86222.64
Zentalis Pharmaceuticals O.USD3.52-0.08-2.223.123.963.483.68
Zeta Network GroupUSD1.2100-0.0800-6.201.03001.06001.15001.4100
Zhong Yang Financial Group.USD1.12+0.01+0.901.021.231.091.15
ZILLOW GROUP CL A ORDUSD33.05-1.05-3.0832.7634.5131.8334.11
ZILLOW GROUP CL C ORDUSD32.70-1.23-3.6332.8833.7431.4933.88
ZIONS BANCORPORATION ORDUSD66.44+0.62+0.9465.5167.2865.5866.88
ZK INTERNATIONAL GROUP ORDUSD1.75+0.04+2.341.701.781.691.77
Zogenix Ord ShsUSD--
Zoom Video Communications .USD92.32-1.64-1.7592.5193.0090.8093.73
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD126.11+1.38+1.11126.00126.38119.90126.35
Zura Bio Ord Shs Class AUSD3.58+0.03+0.853.323.733.493.67
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ
2026. június 9.
Nagy emelkedés után jöhet a visszaesés?
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF353.44+0.08HUF
USDHUF305.54+0.14HUF
OTP40 880+1.82HUF
MOL3 930+3.42HUF
RICHTER11 650-1.44HUF
MTELEKOM2 690-0.66HUF
ERSTE BANK AG104.00+2.56EUR
BUX133 528.69+0.98
DAX24 209.71+0.06EUR

TermékUtolsó árVált.%Deviza 
BUX133 528.69+0.98
DAX24 209.71+0.06EUR
ATX6 072.67+1.74

TermékUtolsó árVált.%Deviza 
OTP40 880+1.82HUF
MOL3 930+3.42HUF
RICHTER11 650-1.44HUF
MTELEKOM2 690-0.66HUF
CIGPANNONIA327.0+3.81HUF
OPUS369.0-7.29HUF

TermékUtolsó árVált.%Deviza 
EURHUF353.44+0.08HUF
CHFHUF385.91+0.01HUF
USDHUF305.54+0.14HUF
EURUSD1.1567-0.10USD
EURCHF0.9208+0.03CHF
EURGBP0.8629-0.02GBP

TermékUtolsó árVált.%Deviza 
EBMOLTL85423+46.88HUF
EBOTPTL1212251+39.29HUF
EBMOLTL82623+20.04HUF
EBCBKTL6535-31.37HUF
EBUSDHUFTL5730-21.05HUF
EBEURUSDTL5350-18.03HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.681.24-0.07EUR
ISHARES CORE MSCI WORLD UC.120.89+0.16EUR
Vanguard FTSE All-World UC.159.56+0.20EUR
BTCetc Bitcoin Exchange Tr.48.22+1.08EUR
iShares NASDAQ 100 UCITS E.1 435.80+0.57EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Trump további eszkalációra készül

Az amerikai elnök kijelentette, hogy az Egyesült Államok ma este ismét jelentős csapást mér Iránra. Kilátásba helyezte azt is, hogy a nem...

2026. június 11.

Tovább nőttek a termelői árak az USA-ban

Májusában havi szinten 1,1%-kal emelkedtek a termelői árak az Egyesült...

2026. június 11.

Emelkedett a munkanélküliek száma

Az Egyesült Államokban a munkanélküli-segélyt igénylők...

2026. június 11.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Verseny, Te édes!

A WSJ cikke szerint árháború alakulhat ki az OpenAI és az Anthropic között. Mindez annak ellenére, hogy egyelőre mind a két MI (mesterséges intelligencia)...

2026. június 11.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Chart

EURHUF: Stabilizálódni látszik

CHART

Beragadni lászik az árfolyam a 354-es szint és a 30 napos mozgóátlag nyújtotta 357-es szint...

2026. június 10.

USDHUF: Veszít az erejéből a forint

CHART

Másodjára is erős támaszt nyújtott a 303 körüli szint. A rövid távú...

2026. június 10.

Arany: Hol a vége?

CHART

Az arany ára meredek esésbe kezdett, miután elesett a 200 napos mozgóátlag nyújtotta támasz. A...

2026. június 10.

EURUSD: Kamatemelések jöhetnek

CHART

A múlt heti vártnál erősebb amerikai munkaerőpiaci adatok és a növekvő inflációs félelmek...

2026. június 10.

USDJPY: Közel a csúcs

CHART

Újra elért az árfolyam a 40 éves csúcsa közelébe. Miután a japán...

2026. június 10.

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

2026. június 8.

Sztori

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.

Elemzés

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.

Agrár sarok

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

Videó

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben