Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96
Clever Leaves Holdings Inc.2.82+33.41

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD17.94-0.14-0.7717.9118.1817.6618.17
111 Inc.3.7600-0.0100-0.272.70004.60003.75003.9000
17 EDUCTN TCLGY GRP ADR RE.4.7800-0.2200-4.404.01005.62004.75005.0200
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord Shs63.6200+0.4100+0.6562.990064.120062.790064.0300
2x XRP ETFUSD7.150+0.930+14.957.1407.1606.4807.260
36Kr Holdings ADR Represen.4.8800+0.6300+14.823.03006.50004.47974.8493
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.6.0900-0.0500-0.815.74006.31005.91006.1600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD91.06-0.57-0.6258.9891.0690.1692.30
AbCellera Biologics Ord Sh.USD3.46-0.01-0.293.463.823.423.52
Abeona Therapeutics Ord Sh.USD4.55-0.23-4.814.444.994.544.82
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord Shs3.03-0.01-0.333.003.182.993.19
AC Immune SA Ord ShsUSD2.77+0.03+1.092.473.842.662.93
Academy Sports and Outdoor.48.26-1.11-2.2540.0057.5247.8849.66
ACADIA Pharmaceuticals Inc.USD25.43+0.58+2.3325.1425.9624.8725.68
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD1.03+0.01+0.981.011.221.001.05
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.55-0.10-2.154.405.734.534.76
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD32.87-0.44-1.3232.5034.6032.7233.74
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.1.75-0.15-7.891.752.381.751.89
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD18.69-0.15-0.8017.9223.2618.5219.27
ADDENTAX GROUP ORDUSD0.48--0.130.320.580.450.48
ADMA Biologics Inc (ADMA)USD19.25-0.13-0.6719.0619.4919.0519.89
Adobe Systems Inc.USD322.81-0.04-0.01321.50322.85318.08325.96
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD215.24-4.52-2.06213.72213.87214.39225.98
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD22.46-0.07-0.3118.3226.5022.2023.13
Aemetis Inc.USD1.59-0.06-3.641.561.751.591.71
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD264.95+7.15+2.77265.72274.48257.81266.39
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.88+0.08+2.862.862.952.802.95
Affirm Holdings IncUSD67.02-2.05-2.9666.8070.0066.6171.86
Afya Ord Shs Class A15.18+0.10+0.6613.8019.6215.0915.23
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD26.98-0.86-3.0922.2727.2926.8127.99
AGNC Investment REITUSD10.46--10.5010.5110.4510.54
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord Shs2.06-0.02-0.962.002.502.042.14
Airbnb Ord Shs Class AUSD118.50-0.30-0.25118.10118.38117.37120.09
Airsculpt Technologies Ord.3.44+0.08+2.382.844.223.153.45
AKAMAI TECHNOLOGIESUSD86.83-0.88-1.0086.9087.6786.0688.20
Akebia Therapeutics Ord Sh.1.47-0.04-2.651.461.731.451.52
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD150.93+4.21+2.87150.51152.39146.12152.06
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD26.52+0.55+2.1025.3126.7326.0026.89
ALLIANT ENERGY ORDUSD66.53-1.07-1.5854.9273.5766.5267.71
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD54.18+1.05+1.9839.7856.0052.1855.47
Allogene Therapeutics Inc.USD1.34-0.03-2.191.071.361.301.38
Alnylam Pharmaceuticals In.464.93+10.37+2.28464.93478.00453.01472.48
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD3.87+0.09+2.382.734.153.773.96
ALPHA TECHNOLOGY GROUP CL .USD26.10+2.55+10.8323.0025.0023.5725.99
Alpha Teknova Ord ShsUSD4.420-0.240-5.153.7605.3204.4104.720
Alphabet Inc - A SharesUSD315.81+0.92+0.29315.05315.15313.91318.38
Alphabet Inc - C SharesUSD316.02+0.90+0.29315.28315.43314.22318.60
ALT5 Sigma CorpUSD1.5600-0.1100-6.591.54001.57001.55001.7700
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.76-0.17-3.454.764.824.755.00
Altisource Portfolio Solut.USD8.36-0.15-1.767.409.808.358.86
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.6000-0.2400-4.964.50004.54004.60004.8600
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD15.53-0.06-0.3810.7115.7815.3615.78
Amazon.Com Inc.USD234.42+0.54+0.23233.42233.60233.55238.97
AMBARELLA ORDUSD71.09+0.17+0.2470.0571.1570.7073.46
AMC Networks Inc.USD8.78-0.15-1.688.6310.868.558.94
AMCI Acquisition Ord Shs C.16.27+0.32+2.0116.1016.40
Amdocs Ord ShsUSD74.95-0.60-0.7974.9577.5374.4575.89
Amerco Ord ShsUSD53.37+0.41+0.7739.4253.7252.2053.45
American Airlines Group In.USD14.24+0.28+2.0114.1914.2213.8214.33
AMERICAN BAT.TECH.CO. NEW .USD3.6700+0.2900+8.583.63003.95003.40013.8100
American Bitcoin Ord Shs C.USD2.1900-1.3900-38.832.33002.35001.74002.7400
AMERICAN RESOURCES CL A OR.USD2.86+0.02+0.702.812.932.702.87
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD30.79+0.84+2.8030.2430.9030.5031.64
AMERISAFE Ord ShsUSD40.06-0.30-0.7439.8648.0039.8640.46
Ames National Ord ShsUSD21.46-0.16-0.746.4526.2421.4621.82
AMESITE OPERATING ORDUSD2.38+0.05+2.152.202.472.282.38
Amgen Inc.USD338.36+0.87+0.26336.22338.78336.33342.50
AMICUS THERAPEUTICS ORDUSD9.73-0.07-0.719.329.759.5610.02
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD40.65+2.91+7.7140.2141.2137.9240.93
Amplitude Inc.USD10.43+0.18+1.719.8110.5210.3010.58
Amtech Systems Ord ShsUSD8.65+0.78+9.918.108.708.188.65
Amylyx Pharmaceuticals Ord.13.75-0.49-3.4410.4716.0013.5614.33
ANALOG DEVICES ORDUSD272.97+6.46+2.42267.36272.30266.04274.13
ANAVEX LIFE SCIENCES ORD3.67-0.15-3.933.904.023.623.94
Andersons Ord Shs52.64+0.77+1.4829.7353.0651.4853.29
Angi Ord Shs Class AUSD12.01+0.29+2.4711.0014.6011.5812.07
AngioDynamicsUSD13.370+0.400+3.088.52016.56012.93013.450
ANI Pharmaceuticals Ord Sh.USD82.12-2.35-2.7879.6089.9881.8684.65
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD25-+0.6726262526
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD20.66-0.54-2.5520.5221.0420.5121.34
Apex Technology Acquisitio.USD9.89+0.01+0.107.4210.029.879.89
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD231.32+4.21+1.85213.75251.95226.33233.02
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD40.93+0.91+2.2740.6142.5339.9141.58
Apple Inc.USD286.19+3.09+1.09285.77285.91282.63287.40
APPLIED BLOCKCHAIN Ord ShsUSD28.1-0.2-0.5728.228.328.030.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD265.3+10.6+4.15262.8263.4255.6267.0
APPLIED OPTOELECTRONICS OR.USD26.02-0.51-1.9225.8425.9926.0127.90
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD653.00+29.41+4.72656.06658.00631.19679.70
APREA THERAPEUTICS ORDUSD1.02-0.09-8.110.731.091.011.13
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD8.05+0.33+4.277.787.977.598.12
AquaBounty Technologies Or.USD0.99-0.04-3.500.921.040.961.06
Aquestive Therapeutics Inc.USD5.93-0.27-4.355.005.985.926.34
Arbe Robotics Ord ShsUSD1.37+0.02+1.091.511.541.371.44
ARBUTUS BIOPHARMA ORDUSD4.17-0.04-0.953.364.304.094.26
ARCBEST ORDUSD64.80-0.83-1.2660.0077.3461.5665.61
Arch Capital Group Ord Shs92.69-0.47-0.5093.0095.0091.9393.43
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.25-0.24-3.706.256.486.076.51
Arcutis Biotherapeutics In.USD29.4300-0.9400-3.1029.280029.740028.950030.4800
ARDELYX ORDUSD5.54-0.05-0.895.305.625.495.71
Ares Capital Ord ShsUSD20.64+0.06+0.2920.6420.6920.5420.73
Argo Blockchain PLCUSD0.21-+0.240.190.210.210.22
Arm Holdings American Depo.USD136.48+1.47+1.09136.10137.00135.74139.35
Arq Ord Shs3.82+0.14+3.803.723.853.673.86
Arqit Quantum Incorporatio.27.58+1.16+4.3927.2028.9526.4028.38
Array Technologies Ord ShsUSD7.47+0.01+0.077.407.597.137.65
Arrowhead Pharmaceuticals .USD57.95+1.70+3.0258.0458.9955.7559.27
ARS Pharmaceuticals Inc.USD9.0400-0.3600-3.839.030011.08009.02009.5999
Artesian Resources Ord Shs.USD30.88-0.46-1.4730.0037.9930.7531.55
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.1 108.78+20.79+1.911 102.421 103.191 088.681 113.21
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD33.99+0.10+0.3024.0235.1033.3934.96
Assertio Holdings Inc.USD0.76-0.02-2.910.680.790.750.79
AST SpaceMobile Ord Shs Cl.56.89+4.28+8.1457.5357.7953.0857.86
Astera Labs Ord Shs142.94-22.25-13.47149.00150.50142.51182.53
Astria Therapeutics Ord Sh.USD12.60-0.02-0.1612.6312.6812.5912.72
ASTROTECH ORDUSD3.30+0.01+0.301.735.373.133.41
ATA Creativity Global ADRUSD1.11+0.02+1.831.041.151.031.10
ATAI Life Sciences N V Ord.3.87+0.03+0.783.834.253.843.99
Atea Pharmaceuticals Ord S.USD3.00-0.09-2.912.803.843.003.08
Aterian Inc.USD0.76-0.01-0.910.540.770.750.77
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD38.88-0.66-1.6729.5650.2538.7939.70
Atlantic American Corp.USD2.40-0.18-6.982.403.132.392.61
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD56.60-0.21-0.3723.4070.2356.4358.20
Atlas Lithium Ord ShsUSD5.320+0.160+3.105.2605.4005.1405.378
Atlassian Ord Shs Class AUSD153.91+2.33+1.54151.99156.00152.00156.65
Atomera Ord ShsUSD2.29-0.11-4.582.202.372.272.45
Atossa Genetics Inc (ATOS)USD0.70-0.04-5.650.510.890.680.75
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.48-0.05-1.104.484.654.484.72
Aurora Innovation Inc.3.99+0.01+0.134.004.173.984.15
Aurora Mobile ADRUSD6.55+0.16+2.505.407.486.396.58
AUTODESK INCUSD310.25+5.13+1.68305.91314.39305.31310.84
Autolus Therapeutics ADR1.34-0.04-2.901.311.351.311.40
Automatic Data Processing .USD257.18+1.34+0.52257.01262.32254.46258.11
AVADEL PHARMACEUTICALS ORDUSD21.35-0.07-0.3321.3421.4521.3321.46
Avalo Therapeutics Ord ShsUSD15.87-0.91-5.4215.6021.5815.5416.97
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.78+0.13+1.0312.6014.2512.7212.92
Aviat Networks Inc.USD20.77-0.51-2.4016.7028.6320.7122.05
Avis Budget Group Ord ShsUSD131.93+1.74+1.34124.50164.19129.30132.75
Axcelis Technologies Ord S.USD82.43+0.92+1.1380.5184.3980.7382.93
Axon Enterprise Inc USD537.75+4.54+0.85530.00539.53532.62542.53
Axsome Therapeutics Ord Sh.USD142.09-6.94-4.66141.00180.23141.69149.25
AXT Ord ShsUSD11.76+0.98+9.0411.8212.5110.8512.64
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.05-0.01-0.492.002.202.052.16
B Riley Financial Ord ShsUSD3.84-0.17-4.243.704.253.814.10
Baidu.com Inc.USD118.99-0.72-0.60117.17117.70116.90119.15
BALLARD POWER (BLDP)USD2.71+0.03+1.122.722.772.662.77
BancFirst Ord ShsUSD111.46+0.48+0.43110.35112.35110.00112.28
Bancorp Ord ShsUSD64.74+0.33+0.5164.1065.2564.4165.59
Bandwidth Inc.USD14.21+0.15+1.0712.5316.2814.0014.35
Bank OZK 4 625 Non Cumulat.USD16.55+0.05+0.3011.7016.6516.4816.64
Bank Ozk Ord ShsUSD45.99-0.44-0.9545.8946.2645.9946.74
Baozun ADR Representing Or.USD2.79-0.10-3.462.653.682.742.89
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.83+0.05+2.811.332.241.781.88
Beam Therapeutics Ord ShsUSD23.37-0.68-2.8322.5023.8023.3424.38
Beauty Health Company Clas.USD1.45-0.04-2.681.401.751.371.50
Bel Fuse Ord Shs Class B161.55+6.78+4.38151.01162.84154.77162.99
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.42.41+0.56+1.3441.0142.9541.7842.93
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.3.37-0.01-0.303.084.093.323.39
Betterware De Mexico S A P.14.59-0.20-1.3510.1419.2014.5214.80
Beyond Air Ord ShsUSD1.14-0.05-4.201.031.331.121.23
Beyond Meat Ord ShsUSD1.29-0.05-3.731.221.231.231.42
BeyondSpring Inc.1.97-0.04-1.991.562.031.901.98
BGC Group Ord Shs Class AUSD8.56-0.07-0.818.518.608.568.70
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.25.82-0.72-2.7125.1625.2625.6826.07
bioAffinity Technologies O.USD1.43+0.06+4.381.401.511.341.44
Bioage Labs Ord ShsUSD8.4900-0.4400-4.937.35009.96008.46008.9300
BIOCARDIA ORDUSD1.37-0.02-1.441.251.531.321.43
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.16+0.03+0.426.887.247.127.30
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD180.18+2.40+1.35177.75180.37174.53180.55
Bioharvest Sciences IncUSD6.3300+0.0100+0.166.20008.49006.27436.5500
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD25.37-0.04-0.1620.6131.3425.1125.82
BIOLINERX ADS REP 600 ORDUSD3.25-0.08-2.403.093.453.123.40
BIOMARIN PHARMACEUTICAL OR.USD53.89-1.14-2.0753.1358.3353.8855.34
BIONANO GENOMICS INCUSD1.68-0.04-2.331.662.211.591.76
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD96.11-1.28-1.3196.1296.7295.6197.50
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.56-0.04-0.535.9610.177.437.63
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.87-0.19-9.221.652.181.862.09
Bit Digital Inc.USD2.24-0.01-0.442.292.302.242.38
Bitdeer Technologies Group12.50-0.45-3.4712.4612.7012.4813.43
Bitfarms Ltd3.10-0.18-5.493.123.143.103.49
Black Diamond Therapeutics.3.45-0.32-8.492.603.403.373.77
Black Titan Ord ShsUSD3.130+0.230+7.932.8504.0103.0003.190
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD57.78+1.69+3.0141.7459.9956.3658.37
BlackRock TCP Capital Ord .USD6.00-0.04-0.666.006.145.936.04
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD1.26+0.01+0.791.251.311.251.30
Bloomin Brands Ord ShsUSD6.75-0.13-1.896.487.046.586.89
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 135.07+243.26+4.975 070.005 143.234 903.015 176.22
Boxlight Ord Shs Class AUSD0.81-0.05-5.290.701.110.810.88
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Braze. Inc.USD29.27+0.94+3.3229.0429.6928.3729.56
Brenmiller Energy Ord ShsUSD1.16+0.06+5.451.131.301.101.19
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD381.57-4.51-1.17379.00379.21379.79393.50
Broadwind Ord ShsUSD3.05+0.10+3.392.203.722.953.10
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.8100-0.0100-0.551.70001.90001.78001.9000
BTCS Ord ShsUSD3.09+0.13+4.393.153.323.003.23
BUMBLE CL A ORDUSD3.67+0.01+0.273.633.683.613.72
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD21.10+2.11+11.1119.1123.9019.0021.83
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Buzzfeed Inc.USD0.935-0.045-4.560.9200.9800.9351.000
C4 Therapeutics Ord ShsUSD2.43-0.11-4.332.452.502.432.65
Cabaletta Bio Ord Shs2.34-0.09-3.702.362.472.332.48
Cadence Design Systems Inc.USD317.94+8.32+2.69313.66318.95311.23319.07
Caesars Entertainment Ord .USD23.18+0.03+0.1322.7623.2522.9023.52
CAL MAINE FOODS ORDUSD81.51-2.12-2.5481.7081.9980.9183.91
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD4.60+0.31+7.234.265.004.234.60
CAMTEK ORDUSD110.90+5.50+5.22110.91112.74108.15113.56
Canaan Inc.USD0.97+0.02+2.050.970.990.941.02
Canadian Solar Inc.USD25.86-1.70-6.1525.3125.5024.3428.00
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.11-0.02-1.771.101.151.111.20
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capital Southwest Ord Shs21.27-0.13-0.6121.2021.5021.2221.53
Capstone TurbinUSD26.89+0.01+0.029.6951.6026.8926.90
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD2.04-0.13-5.992.042.102.042.19
Cardiol Therapeutics Ord S.USD0.9294-0.0206-2.170.64400.91000.90001.0200
Caredx Ord ShsUSD17.44+0.26+1.5117.4419.5017.1617.73
Caribou Biosciences Ord Sh.USD1.76-0.01-0.571.702.251.751.82
Caris Life Sciences Ord Sh.USD26.11+0.06+0.2325.7626.8525.5127.56
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.49-0.03-5.530.480.530.480.51
Cartesian Therapeutics Ord.USD6.71-0.59-8.086.717.096.607.31
Carver Bancorp Ord ShsUSD1.65+0.03+1.851.151.791.591.66
Cassava Sciences Inc.USD2.89-0.14-4.622.923.132.883.07
Castor Maritime Inc.USD1.92-0.03-1.541.962.071.911.95
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.22.62-0.07-0.3122.6223.0922.4222.93
CBAK Energy Technology Ord.USD0.88-0.02-1.880.870.900.880.92
CDW Corp.USD144.1600+1.1300+0.79140.7800145.3100141.9250144.7950
CEA Industries Ord ShsUSD7.060+0.590+9.127.0007.2007.0107.530
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD26.67+0.75+2.8915.8033.9925.9227.75
Cellebrite DI Ord ShsUSD17.81+0.67+3.9117.4618.0017.2418.07
Cellectis Ticker CLLSUSD4.71+0.04+0.864.634.814.614.77
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD40.83-1.79-4.2040.9041.4040.6642.92
CEMTREX ORDUSD2.81-0.23-7.572.302.752.813.05
Cenntro Ord ShsUSD0.15--0.580.150.170.150.16
CENTURY ALUMINUM ORDUSD29.68+0.13+0.4429.5230.1529.3029.94
Ceragon Networks LtdUSD1.94-0.04-2.021.412.071.942.00
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.11+0.46+4.3210.8512.0010.6611.18
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.2700+0.4200+4.759.27009.40008.86189.4400
CervoMed Ord ShsUSD8.22-1.00-10.857.668.928.029.47
CH ROBINSON WORLDWIDE ORD159.63-0.69-0.43148.74160.90159.26161.18
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD197.72+0.78+0.40196.03197.00194.02198.30
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD187.25+0.20+0.11182.00185.50186.74190.05
CHEESCAKE FACTORYUSD47.86+0.48+1.0147.6348.1946.9748.16
Chefs Warehouse Ord ShsUSD60.01+0.44+0.7444.2564.6459.1660.57
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD1.0600-0.0600-5.361.06001.07001.04001.1200
Chime Financial Ord Shs Cl.USD21.8900-0.0600-0.2721.680021.890021.310022.7700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.17-0.04-2.900.831.181.151.20
ChoiceOne Financial Servic.USD30.47-0.01-0.0330.1730.7130.4630.86
Chord Energy Ord ShsUSD92.60-2.24-2.3692.8896.4792.1094.49
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.77-2.26-1.36163.48165.40163.52166.81
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.41-0.04-1.631.812.442.402.53
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD184.2-1.2-0.67182.0186.4183.6185.8
Cipher Mining Ord ShsUSD17.64-2.05-10.4117.5417.5917.6120.12
CIRRUS LOGIC ORDUSD121.8+3.4+2.83117.7124.7119.0122.2
Cisco Systems Inc.USD76.87+0.83+1.0976.5576.7075.7677.00
Citius Pharmaceuticals Ord.USD1.26-0.09-6.671.241.391.251.41
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-+1.362.22.62.22.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD13.71-0.37-2.6313.8614.0013.6814.99
Clearfield Inc.USD28.36-0.17-0.5825.9435.9628.2429.11
ClearPoint Neuro Ord ShsUSD13.3400-0.4000-2.9113.250013.950013.250014.3300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD1.6400-0.1500-8.381.50001.70001.64001.8000
Cloudastructure Class A Or.1.06+0.01+0.471.051.081.051.11
Clover Health Investments .USD2.49-0.01-0.402.502.532.462.54
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD277.49-1.50-0.54275.11278.01274.99280.53
Co-Diagnostics Inc.USD0.35-0.01-3.150.350.360.340.37
Coca-Cola Consolidated Inc.USD162.5400+0.4000+0.25160.5600191.8400160.5900163.5300
Cocrystal Pharma Inc.USD1.01-0.02-1.940.911.061.001.08
Codexis Ord ShsUSD1.65-0.01-0.301.501.971.621.71
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD19.99+0.52+2.6718.2021.8519.3920.58
COGNEX ORDUSD38.19+0.24+0.6337.0038.3037.8838.53
COGNIZANT TECHUSD77.69+0.26+0.3477.3178.0876.5978.24
Coherent Ord ShsUSD164.89+1.39+0.85163.23164.97162.27172.58
Coherus Biosciences Ord Sh.USD1.16-0.11-8.661.121.241.161.32
Cohu Inc.USD24.20+0.20+0.8323.4224.4524.0424.58
Coinbase Global Ord Shs Cl.263.26+3.42+1.32268.36269.00263.21272.55
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .27.81-0.18-0.6518.0053.4027.8127.89
Columbia Banking System Or.USD27.67-0.41-1.4627.6127.8927.6628.25
COMCAST CORPUSD27.02+0.44+1.6627.0127.0826.4027.27
Commerce Bancshares Ord Sh.USD50.59-1.05-2.0450.6061.1750.5852.00
CommScope Holding Company .USD19.51-0.19-0.9619.2019.5219.5020.10
Community Trust Bancorp Or.55.8300-0.1400-0.2555.280056.270055.500056.4200
COMPASS Pathways PLCUSD4.94-0.30-5.733.605.004.925.40
CompoSecure Ord Shs Class .USD19.89+0.34+1.7414.8624.5719.5020.30
Compugen Ord Shs1.51+0.01+0.331.511.561.481.54
Comtech Telecommunications.3.14-0.01-0.322.794.283.043.16
Concentrix Ord ShsUSD36.40-0.12-0.3333.3344.3235.9636.96
Confluent Ord Shs Class AUSD23.06+1.19+5.4422.8723.2222.4123.17
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD33.51+0.13+0.3931.5043.3133.2833.93
Constellation Energy Ord S.USD363.67+4.62+1.29360.21363.99358.95368.71
Context Therapeutics Ord S.USD1.06-0.01-0.931.041.171.041.12
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD75.84-1.57-2.0375.3976.2175.2577.66
Copart Ord Shs38.96-0.19-0.4938.9839.3938.8139.45
Corbus Pharmaceuticals Hol.USD10.28-0.47-4.379.9310.0010.0511.05
Core Scientific Ord ShsUSD15.82-0.77-4.6415.0216.0515.7816.96
CorMedix Ord ShsUSD9.78-0.01-0.109.8410.109.6810.10
Cornerstone Building Brand.USD77.74+0.42+0.5460.7694.5276.7380.35
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.46+0.18+2.874.917.306.326.52
Corvus Pharmaceuticals Ord.USD8.05-0.46-5.417.809.308.038.57
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.55-0.01-2.200.550.610.550.60
CoStar Group Inc.USD68.20+0.18+0.2668.1470.8367.4968.64
COSTCO WHOLESALE CORP.USD922.03+10.07+1.10919.30923.00905.00923.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.64+0.01+0.0328.4128.8927.7128.89
CREATIVE MEDICAL TECHNOLOG.2.22-0.30-11.752.222.812.172.51
Crescent Biopharma Ord ShsUSD13.0900-1.1800-8.279.060019.580012.590014.2700
Crescent Capital BDC Ord S.USD14.20-0.09-0.6313.0215.5014.1514.38
Crinetics Pharmaceuticals .USD45.01-0.24-0.5334.4946.0044.6046.04
Crispr Therapeutics Ord Sh.USD51.58-0.59-1.1351.0051.7651.2053.03
Critical Metals Ord ShsUSD8.2000+0.7350+9.858.13008.18007.54008.4500
CROCS INCUSD85.25-1.38-1.5984.9686.0085.0186.90
Cronos Group Ord ShsUSD2.46-0.03-1.202.462.532.462.55
CrowdStrike Holdings Inc.USD516.55+12.42+2.46506.10507.00507.00521.00
CryoPort Ord ShsUSD9.21-0.01-0.057.489.299.069.34
CSX ORDUSD34.97+0.12+0.3434.7035.2434.3335.01
CSX ORDUSD31.79-0.26-0.8131.6331.84
Cue Biopharma Ord ShsUSD0.57-0.02-4.020.400.770.550.62
Curanex Pharmaceuticals Or.USD0.4105-0.0198-4.600.30100.55690.40110.4760
Curevac Ord ShsUSD5.11-0.09-1.735.085.195.115.20
CuriosityStream Inc.4.52-0.05-1.094.514.604.444.69
CURIS ORDUSD1.20-0.06-4.761.201.261.191.38
CVRx Ord ShsUSD8.96-0.44-4.688.8311.408.829.91
Cyber Ark Software Ord Shs457.71+4.59+1.01453.67456.98454.18462.91
CYCLERION THERAPEUTICS ORDUSD1.53-0.03-1.921.391.501.511.57
CYNGN ORDUSD3.36+0.09+2.753.203.423.233.44
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.3.81-0.48-11.193.814.503.764.28
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.72+0.05+2.991.601.751.641.78
Datadog Ord Shs Class AUSD156.48-1.42-0.90155.00156.21155.88163.43
Datavault AI Inc.USD1.880-0.010-0.531.8701.8801.8802.000
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD17.53-0.03-0.1416.7117.7217.0417.77
Dave Ord Shs Class AUSD202.65-1.05-0.52200.00208.45202.47209.87
Dawson Geophysical Ord ShsUSD1.900-0.040-2.061.7502.5601.9001.956
Defiance Daily Target 1.75.5.76+0.59+11.416.016.025.506.18
Defiance Next Gen Connecti.USD40.01--57.6265.25
Dennys Corp.6.18+0.01+0.086.176.206.176.19
DENTSPLY SIRONA Aktie11.11-0.07-0.6311.0111.1910.9811.30
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD82.51+0.55+0.6782.55105.0081.7283.03
DevvStream Ord Shs1.91+0.12+6.701.912.011.792.00
DEXCOM ORDUSD64.45+0.93+1.4664.0065.0464.3665.32
Diamedica Therapeutics Ord.USD7.98-0.21-2.567.508.587.768.40
Diamondback Energy Ord ShsUSD155.98-0.18-0.12156.00157.31153.89157.15
Digi International Inc.USD42.45+0.86+2.0736.8252.4341.5642.63
Digital Turbine Inc.USD4.78+0.08+1.704.754.854.664.84
Diodes Ord ShsUSD46.82+0.65+1.4133.7255.1945.5847.13
Disc Medicine Ord ShsUSD89.72-1.97-2.1588.00113.0689.4493.33
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD4.76-0.07-1.453.885.834.764.87
DLocal Limited Class AUSD13.1400+0.0800+0.6113.140013.200013.130013.4800
Docebo Ord ShsUSD21.32+0.69+3.3419.5521.7620.6421.48
DocuSign Ord ShsUSD68.86+0.53+0.7868.0068.9668.2369.95
DOLLAR TREE ORDUSD108.99-0.90-0.82110.04112.00107.74110.51
Donegal Group Ord Shs Clas.USD19.87-0.19-0.9519.6823.7719.8020.07
DRAFTKINGS INC USD33.61-0.26-0.7733.6133.7633.3934.03
Dream Finders Homes Inc.USD19.33+0.01+0.0518.9119.5319.0019.60
Driven Brands Holdings Ord.USD14.14+0.01+0.0714.5314.6013.6214.18
DropBox Ord Shs Class AUSD29.71+0.39+1.3329.3029.8029.4129.95
Duolingo Ord Shs Class AUSD182.6-2.8-1.53182.5183.5182.5187.4
DXP Enterprises Inc.USD96.5+3.8+4.0980.0106.592.597.7
DYADIC INTL INCUSD0.91-0.02-2.660.870.960.870.94
Dynavax Technologies Ord S.USD10.88+0.17+1.5910.6012.4310.6610.92
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord Shs107.15-0.39-0.36106.08108.00107.02108.73
eBay Inc.USD82.91+0.18+0.2282.6683.2981.7583.16
EchoStar Ord Shs Class AUSD74.06+1.06+1.4572.6274.8072.7774.73
Editas Medicine Ord Shs2.11-0.08-3.651.742.612.092.23
EDUCATIONAL DEVELOPMENT OR.USD1.28-0.01-0.780.781.671.251.29
EHang Holdings ADRUSD13.82-0.14-1.0013.7514.3013.5614.04
EHEALTH ORDUSD4.03+0.07+1.773.474.803.934.07
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.94+0.06+0.5510.9412.9110.6610.99
Elbit Systems Ltd (ESLT) USD465.7+10.7+2.35473.8476.8462.1469.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD4.75-0.02-0.423.326.384.734.84
ELECTRONIC ARTSUSD203.24+0.62+0.31202.24202.95202.54203.40
Eledon Pharmaceuticals Ord.1.48-0.05-3.271.201.751.481.61
Eltek Ord ShsUSD8.41-0.02-0.248.078.888.388.46
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.99+0.10+1.705.556.405.505.99
Energy Recovery Ord ShsUSD14.430-0.030-0.2110.39018.64014.37014.650
enGene Holdings Ord ShsUSD7.8600-0.0500-0.637.52008.06007.73008.2850
Enlight Renewable Energy L.USD40.87+1.17+2.9541.3441.5040.5841.32
Enovix CorporationUSD7.54+0.25+3.437.357.637.347.65
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD29.12+0.54+1.8929.1429.2528.7029.64
Entegris Ord ShsUSD79.82+3.53+4.6377.5881.9976.9280.72
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD2.21-0.08-3.491.593.322.182.39
Enterprise Financial Servi.USD54.76-0.40-0.7354.2255.1954.6655.72
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD12.78-0.83-6.0612.7213.1212.7313.83
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD0.86--0.080.841.100.820.89
Equinix Inc.USD727.38-5.90-0.80730.50736.60724.16735.57
Erasca Ord Shs2.89-0.11-3.672.943.012.883.04
ERICSSON ADR/BUSD9.62+0.09+0.949.599.609.599.66
Erie Indemnity Ord Shs Cla.295.95+2.19+0.75293.00298.90292.75297.28
Ernexa Therapeutics Ord Sh.USD1.2000-0.0500-4.001.05001.52001.18001.2420
Esperion Therapeutics Ord .4--1.614444
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD10.6400+1.1700+12.3510.880011.140010.260011.2900
Eton Pharmaceutcials Ord S.USD15.37-0.08-0.5215.3815.7715.3015.88
ETSY ORDUSD54.65-0.16-0.2954.7756.0954.0854.99
Euro Tech Holdings Ord ShsUSD1.06-0.04-3.641.011.151.051.10
EuroDry Ord ShsUSD13.00+0.32+2.5212.5517.6012.9013.38
Euronet Worldwide Inc.USD74.13-0.39-0.5273.3074.7273.5875.00
Euroseas Ord ShsUSD61.68+1.21+1.9958.7079.3659.7261.88
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD27.15+0.21+0.7822.4132.5026.5327.65
Everspin Technologies Ord .USD8.200+0.310+3.938.20010.8807.9608.380
Evgo Inc.USD3.12+0.02+0.653.093.233.103.21
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.06+0.03+2.911.051.091.031.06
Evolus Ord ShsUSD6.520-0.300-4.406.4007.1606.3556.820
Evotec SE Sponsored ADRUSD3.21+0.02+0.633.083.113.183.24
EXACT SCIENCES ORD101.20-0.01-0.01101.18101.30101.10101.43
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD43.44+0.01+0.0243.3443.9243.0043.98
EXELON CORPUSD45.00-0.69-1.5144.5145.1044.8745.68
EXICURE ORDUSD5.54+0.16+2.973.897.155.045.62
ExlService Holdings Ord Sh.USD39.77-0.28-0.7039.0140.0839.7640.30
EXONE ORDUSD49.50+0.01+0.0249.5149.5249.4949.51
eXp World Holdings Inc.USD11.3+0.1+1.1711.013.711.011.3
eXp World Holdings Inc.USD12.51-0.06-0.4512.5012.52
EXPEDIA ORDUSD263.70+4.75+1.83262.00265.54255.80264.40
EXPEDITORS INTERNATIONAL O.USD146.57+0.12+0.08135.49147.65144.93147.10
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD73.22+0.10+0.1451.5073.8072.3673.78
EXTREME NETWORKS INCUSD17.29+0.25+1.4716.9617.7117.0417.32
EZCORP Non Voting Ord Shs .USD20.12+0.77+3.9820.0020.2819.1920.16
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD238.52-0.05-0.02230.01242.99233.96241.24
Faraday Future Intelligent.USD1.070+0.020+1.901.0701.0901.0501.110
Faraday Future Intelligent.USD0.0305-0.0025-7.580.01920.04160.02820.0326
Farmer Brothers Co.USD1.55+0.01+0.651.531.601.501.56
Farmers and Merchants Banc.USD24.39-0.08-0.3324.1525.9924.0624.95
FASTENAL ORDUSD40.47+0.32+0.8039.9940.6239.8140.58
FATE THERAPEUTICS ORDUSD1.01-0.03-2.431.001.011.001.06
Femasys Ord ShsUSD0.89--0.310.890.900.890.93
Fermi LLCUSD15.23-1.22-7.4215.1515.5015.2016.60
Ferroglobe Ord ShsUSD4.63+0.17+3.813.534.704.474.67
FibroGen Ord ShsUSD8.0800-0.4500-5.288.11009.51008.06008.5300
Fidus Investment Ord Shs19.69+0.04+0.2019.6019.7519.5619.75
FIFTH 3RD BANCORPUSD43.73-0.04-0.0943.7343.9743.5744.07
Financial Institutions Ord.USD30.55-0.09-0.2930.2530.7930.4530.84
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD17.9000+1.0900+6.4817.850018.410016.840018.5250
Firefly Neuroscience Ord S.1.61-0.01-0.621.541.821.571.72
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.5600-0.1400-0.7114.090019.710019.050019.8100
First Interstate BancSyste.USD32.78-0.25-0.7632.5233.0332.7233.30
First Savings Financial Gr.USD30.92-0.43-1.3723.8354.8830.9131.36
First Solar Inc.USD262.56-0.98-0.37261.23263.00260.00265.94
First Trust NASDAQ Clean E.USD44.62+0.37+0.8444.0445.3344.1845.11
FIRST TRUST NASDAQ CLEAN E.USD151.7200+0.7900+0.52151.2000162.3400150.9900152.3400
FIRST TRUST NASDAQ CYBRSCR.USD73.2600+0.4700+0.6572.410073.010072.995073.5715
FISERV AKTIEUSD63.24+0.55+0.8864.0564.2361.7264.06
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD40.37-0.11-0.2733.1944.0040.0041.30
FLEXTRONICS INTLUSD57.42+0.87+1.5457.2258.8956.1757.93
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.70+0.48+5.845.0410.508.119.10
FLOWERS.COM ORD SHS CLASS .USD3.44+0.03+0.883.443.573.403.54
Fluence Energy Ord Shs Cla.USD19.96+0.57+2.9419.2520.0018.9120.27
FLUENT ORDUSD1.87+0.11+6.251.682.501.761.92
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD82.94+1.12+1.3780.9582.9982.0083.27
Fortress Biotech Ord ShsUSD2.57-0.15-5.511.863.302.562.72
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Air Corp.USD25.01+0.82+3.3924.9130.4223.8125.25
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORD3.42+0.29+9.273.403.483.273.61
Fox Corp.USD59.22-0.12-0.2058.5659.3658.4059.56
Fox Ord Shs Class A66.25-0.14-0.2165.4766.6165.4166.74
FRANCO NEVADA ORD (FNNVF)USD203.35-3.78-1.82203.38205.00197.53207.18
Freedom Holding Corp.132.86-0.80-0.60119.80143.70132.42135.00
FREIGHTCAR AMERICA ORDUSD8.21+0.06+0.746.8610.728.098.33
Freshworks Ord Shs Class A12.22+0.37+3.1212.1812.3511.7712.22
Frontier Group Holdings In.4.76+0.14+3.034.364.884.524.88
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD168.16-1.01-0.60157.91170.00167.95172.50
FTAI Infrastructure Ord Sh.USD4.42+0.16+3.763.645.994.234.57
Fuelcell EnergyUSD6.93+0.52+8.116.796.896.367.02
Fulcrum Therapeutics Ord S.8.95-0.92-9.323.0010.718.7410.22
Fulgent Genetics Inc.USD28.40-0.12-0.4226.8129.1128.0428.86
Full House Resorts Inc.USD2.86+0.13+4.762.202.902.722.89
Fusion Fuel Green Ord Shs .USD3.53+0.06+1.733.813.833.383.53
Futu Holdings LtdUSD169.62-1.11-0.65167.00171.49168.63173.40
FUTURE FINTECH GROUP ORDUSD1.19+0.09+8.180.811.261.081.19
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD25.3600+0.5600+2.2625.620026.000025.120026.1700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.96-0.02-1.580.921.000.940.97
Gaming and Leisure Propert.USD43.26-0.54-1.2343.2944.3142.9943.87
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD80.2200+0.9800+1.2479.160082.000079.350080.7300
Gemini Space Station Ord S.USD9.70-0.18-1.829.809.909.7010.39
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.25-0.03-0.1126.1026.4226.0626.42
Genasys Ord ShsUSD2.17-0.10-4.201.532.362.162.34
GeneDx Holdings Ord Shs Cl.USD160.60-3.01-1.84159.11166.60160.00170.87
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord Shs2.74-0.11-3.862.703.002.702.86
GEOVAX LABS ORDUSD0.37--1.220.350.420.370.40
GERON ORDUSD1.23+0.04+3.361.231.241.181.24
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.16+0.03+1.412.162.202.122.19
Gibraltar Industries OrdUSD49.84+0.40+0.8136.6863.7249.1250.37
GigaCloud Technology Ord S.USD38.84+0.74+1.9438.2139.0037.9739.15
Gilat Satellite Networks L.USD11.84+0.43+3.7711.7811.8411.5211.96
GILEAD SCIUSD123.91-0.42-0.34123.51123.94123.39125.08
Gitlab Ord Shs Class AUSD43.37+2.22+5.3938.9039.3241.9043.65
Gladstone Commercial REIT .USD10.75-0.21-1.9210.7610.8410.7311.01
Gladstone Investment Corp.USD14.02+0.13+0.9414.0218.0413.8314.04
Gladstone Land REIT Ord Sh.USD9.16-0.04-0.439.169.259.119.25
Glimpse Group Ord Shs1.05-0.05-4.551.051.081.031.14
Global-E Online Ltd41.21+1.30+3.2641.0241.5940.4741.69
Globalfoundries Ord Shs37.13+1.25+3.4837.0037.5035.7437.34
Globalstar Voting Ord ShsUSD61.17+1.05+1.7560.0473.1559.5662.33
GLOBUS MARITIME ORDUSD1.63+0.25+18.121.521.691.371.68
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD37.4+0.4+1.1436.538.036.937.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD14.02+0.02+0.1413.3314.1314.0114.10
GoodRx Holdings Inc.2.68-0.06-2.192.653.482.662.75
GOODYEAR TIRE & RUBRUSD8.7+0.1+0.588.78.78.68.8
Goosehead Insurance Ord Sh.USD75.97+0.41+0.5475.2276.7274.6677.56
GoPro Inc.USD1.7+0.1+3.031.71.81.61.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.1700+0.1400+1.0713.040013.200013.074113.5000
Grab Holdings Ord Shs Clas.USD5.26-0.01-0.195.265.275.225.31
Grail Ord ShsUSD97.38-0.89-0.9196.0198.3895.15101.00
Gravity ADR Representing 2.USD57.01-0.28-0.4941.8758.5056.5057.48
Great Elm Capital Corp.USD7.63-0.02-0.267.707.997.607.84
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.52+0.06+4.111.101.591.481.60
Greenland Technologies Hol.USD1.01+0.06+6.001.011.070.961.03
GreenPower Motor Company I.USD0.96-0.02-2.020.641.050.920.98
Greenpro Capital Ord ShsUSD1.54-0.04-2.231.401.531.481.55
Greenwave Technology Solut.USD6.1500-0.3500-5.384.36006.20006.15007.0000
Greenwich LifeSciences Inc.USD8.00-0.24-2.916.7410.657.978.33
Grid Dynamics Holdings Ord.USD8.74+0.06+0.698.588.828.628.81
Grindrod Shipping Holdings.USD27.01-+0.0113.5140.5126.9027.02
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.68+0.64+3.7617.3117.8917.0217.80
GrowGeneration Ord ShsUSD1.47-0.04-2.651.401.921.471.52
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.13-1.07-1.0094.20108.97105.47107.21
Grupo Financiero Galicia A.USD51.10-1.41-2.6951.9052.0450.9552.98
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.120+0.050+0.825.9506.2306.1206.430
GT BIOPHARMA ORDUSD0.76-0.02-3.100.730.760.750.82
Guardant Health Inc.USD103.87-1.35-1.28103.82105.95103.36107.47
Guardforce AI Ord Shs0.82-0.05-5.700.830.840.820.89
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD66.54-1.56-2.2964.4267.4766.3868.60
Harmony Biosciences Hldg O.USD36.01+0.50+1.4136.0137.0735.4536.21
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord Shs40.17+0.39+0.9840.0640.9040.0441.78
Harte Hanks Ord ShsUSD3.81+0.15+4.103.224.003.643.88
HASBRO ORDUSD81.65-1.04-1.2680.3082.1781.2482.83
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.76-0.15-5.152.253.762.762.94
Health In Tech Ord Shs Cla.USD1.320-0.310-19.021.2001.7501.2601.600
Healthcare Services Group .USD18.84+0.01+0.0513.5718.9918.6519.05
Healthequity Ord ShsUSD98.88-3.53-3.4595.01105.0098.87102.72
HEART TEST LABORATORIES OR.USD2.52+0.07+2.862.332.622.412.59
Heartland Express Ord ShsUSD8.33+0.31+3.876.879.837.908.38
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD7.01-0.04-0.576.707.056.927.03
Hennessy Advisors Ord Shs10.07+0.09+0.896.3613.449.8410.31
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs71.67-1.44-1.9770.5986.7171.2773.54
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD11.12-0.01-0.0911.0111.2011.0911.21
Heron Therapeutics Ord ShsUSD1.17+0.02+1.741.101.371.121.18
Hertz Global Holdings IncUSD5.13+0.15+3.014.965.134.885.21
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.49-0.39-5.674.916.956.447.00
HIMAX TECHNOLOGIES ADR REP.USD7.74+0.22+2.937.617.857.577.80
Hive DigitalTechnologies L.USD3.15--3.143.223.143.38
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.82-0.02-0.0374.8076.0074.8074.98
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD11.01-0.24-2.137.9312.6710.5311.15
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.65+0.01+0.155.106.676.606.68
Hour Loop Ord ShsUSD2.12-0.04-1.851.962.202.092.18
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
HUNTINGTON BANCSHARES ORD16.56+0.02+0.1216.5816.6616.4316.67
Hut 8 Corp37.68-5.89-13.5237.4237.9037.0045.45
Hycroft Mining Holding Ord.11.59-0.22-1.8611.6512.0910.8411.94
Hydrofarm Holdings Group O.1.96+0.13+7.101.192.771.831.98
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.7-0.9-3.6016.428.922.724.1
i3 Verticals Ord Shs Class.USD21.37-0.17-0.7721.3421.41
IAC INTERACTIVE ORDUSD36.11+0.41+1.1534.8436.3935.1036.27
Icahn Enterprises L.P.USD8.01-0.07-0.878.008.077.998.14
Ichor Holdings AktieUSD16.61+0.07+0.4215.4318.2016.4116.97
ICON Ord Shs183.14+3.43+1.91183.64186.99178.03185.77
Ideanomics Inc.USD0.88-0.04-4.36--
IDENTIVE GROUP ORDUSD3.42+0.05+1.483.424.413.333.42
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD732.73+3.76+0.52723.61742.80722.29738.33
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD127.55-1.17-0.91127.51128.41127.43129.50
Immatics Ord Shs9.8900-0.3700-3.616.97009.89009.880010.5000
Immersion Ord ShsUSD6.76+0.06+0.905.416.826.656.84
Immunic Ord ShsUSD0.6520-0.0270-3.980.65250.73000.64650.6958
ImmunityBio Inc.USD2.090-0.210-9.132.0702.1002.0602.330
Immunocore Holdings ADRUSD36.17-1.42-3.7836.1468.1835.8137.82
IMMUNOME ORD17.09-1.23-6.7113.8317.9016.8118.57
Immunovant Inc.USD22.02-0.73-3.2120.0022.5221.9323.06
Immutep American Depositar.USD1.84-0.14-7.071.621.841.821.92
IMPINJ Ord ShsUSD168.05+5.53+3.40146.32223.66162.43171.37
INCYTE ORDUSD101.44-0.60-0.59101.50103.00100.55103.54
Indaptus Therapeutics Ord .USD2.00+0.03+1.501.502.661.972.09
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.99-0.17-14.300.901.040.991.17
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD76.20+1.13+1.5148.5276.8074.6777.45
Inmode Ord ShsUSD14.24-0.06-0.4214.0315.6014.1014.38
INmune Bio Ord ShsUSD1.57+0.01+0.321.541.841.541.60
Innodata Ord ShsUSD59.07+4.04+7.3458.2258.9955.6759.97
Innoviva Inc.USD20.98-0.18-0.8514.2826.1920.6421.31
Innoviz Technologies Ord S.USD1.24+0.03+2.481.271.281.241.40
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.92-0.01-0.521.921.971.861.93
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.31-0.02-0.1910.0711.3110.2210.56
InspireMD Ord ShsUSD1.93-0.05-2.531.262.241.881.99
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.16+0.10+0.7713.1617.0112.8613.34
Integrated Media Technolog.USD0.74+0.04+5.990.490.870.670.74
Intel Corp.USD43.47+3.46+8.6543.0943.1440.0543.68
Intellia Therapeutics Ord .8.10-0.32-3.808.098.128.098.49
Intellicheck Mobilisa Ord .6.16+0.12+1.995.967.106.106.26
Intelligent Living Applica.0.45-0.03-5.920.370.490.440.49
INTERACTIVE BROUSD63.59+0.05+0.0863.3963.7563.1564.30
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD635.63+4.01+0.63630.00636.07623.99635.74
Intuitive Machines Ord Shs.USD9.42+0.16+1.739.439.639.259.69
INTUITIVE SURGICAL ORDUSD567.72+0.35+0.06567.26570.05561.39570.75
Invesco QQQ Trust Series 1USD622.00+4.83+0.78619.00619.06617.59623.75
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORD81.31-0.68-0.8380.0982.7580.0082.69
Iovance Biotherapeutics Or.USD2.14-0.10-4.262.032.252.132.27
IPG PHOTONICS ORD81.36+1.98+2.4965.2585.0079.4681.91
iQIYI ADS Representing 7 O.2.02-0.07-3.351.982.041.962.08
Iridium Communications Ord.--
Iridium Communications Ord.USD16.70+0.26+1.5816.6317.1516.3116.84
Iris Energy Pty Ord ShsUSD41.12-7.37-15.2040.4440.4940.8347.10
IROBOT CORPUSD1.95+0.26+15.382.262.291.572.10
iShares Nasdaq Biotechnolo.169.22-0.89-0.52169.22169.99168.79171.02
Iterum Therapeutics PLCUSD0.41-0.04-8.200.320.450.410.46
Itron Ord ShsUSD96.65-0.70-0.7296.0197.4296.4698.21
Ituran Location and Contro.39.95-0.12-0.2939.9541.7439.6040.52
IZEA Worldwide Inc.USD4.84-0.11-2.224.465.564.845.00
J.B. HUNT TRANUSD185.73+6.00+3.34181.37189.66178.35186.56
Jack Henry and Associates .172.68-0.94-0.54169.92173.98171.86173.87
Jaguar Health Inc.USD1.16-0.02-1.691.011.101.121.22
JAKKS Pacific Ord ShsUSD16.2300-0.1900-1.1612.750019.880016.125016.4900
James River Group Holdings.USD5.800+0.020+0.355.5505.9705.6905.870
Janux Therapeutics Ord ShsUSD15.86-18.13-53.3415.8915.9815.7718.86
Jazz Pharma PlcUSD166.71-5.41-3.14160.00169.31166.54173.60
JD.COM ADR REP 2 CL A ORDUSD30.05+0.16+0.5429.6229.7329.6130.16
Jefferson Capital Ord ShsUSD20.7000-0.0600-0.2919.000025.000020.425021.3300
JETBLUE AIRWAYS ORDUSD4.56+0.09+2.014.504.594.444.61
JFrog Ltd.USD61.63+1.91+3.2061.5061.9859.2762.65
Jiayin Group Inc.USD6.76+0.03+0.456.506.766.526.96
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD40.52+0.11+0.2720.2045.5540.3041.45
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD77.36+0.20+0.2655.6277.6677.0078.60
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD29.32-0.43-1.4528.5541.8928.7030.00
Kaiser Aluminium Ord ShsUSD98.30+1.75+1.8198.00117.2094.2199.71
Kaixin HoldingsUSD3.10-1.06-25.483.953.973.013.68
KalVista Pharmaceuticals O.13.52-0.40-2.8712.7515.4013.2813.94
KAMADA ORD6.92+0.19+2.827.047.116.896.99
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KANDI TECHNOLOGIES GROUP 0.90-0.02-1.910.900.960.900.93
KARYOPHARM THERAPEUTICS OR.5.36-0.39-6.785.295.935.345.80
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.13-0.04-0.1428.0428.2527.7928.21
KEZAR LIFE SCIENCES ORDUSD6.15-0.07-1.136.056.486.156.26
Kindred Biosciences Inc.USD0.81-0.06-7.030.730.860.800.84
Kingsoft Cloud Holdings AD.USD11.57-0.26-2.2011.2611.5011.4911.86
Kiniksa Pharmaceuticals Or.USD40.07-0.86-2.1039.5742.0040.0441.67
KINS Technology Group Inc.USD0.4002-0.0058-1.430.39100.48000.40000.4431
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 189.86+32.68+2.821 174.001 180.001 163.701 197.90
Knightscope IncUSD4.420-0.050-1.124.1104.7004.4204.590
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD22.00+0.06+0.2721.0723.5621.5023.05
KOPIN CORP2.28+0.03+1.332.282.292.272.35
Korro Bio Ord ShsUSD5.28-0.10-1.865.236.255.205.42
Koss Corp.USD4.81-0.04-0.824.904.954.864.99
KRAFT HEINZ ORDUSD24.96-0.41-1.6225.0225.0624.6325.38
KRATOS DEFENSE AND SECURIT.USD70.96-2.25-3.0770.0073.6170.8774.60
Krispy Kreme Ord ShsUSD4.07-0.07-1.694.064.114.054.16
Krystal Biotech Inc.USD215.06-0.05-0.02190.26299.08212.75219.54
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.45.13+0.35+0.7837.8753.9044.4345.55
Kura Sushi USA Ord ShsUSD50.13+1.08+2.2044.3660.7749.0051.26
Kymera Therapeutics Ord Sh.64.27-2.59-3.8764.0065.5663.6967.08
LAKELAND INDUSTRIES ORDUSD15.09+0.25+1.6812.5116.9114.5515.17
LAM RESEARCH ORDUSD158.19+3.40+2.20156.20157.28155.66159.45
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD58.55-0.53-0.9057.3559.7557.9460.14
Larimar Therapeutics Ord S.3.12-0.43-12.113.203.873.123.56
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD7.08-0.08-1.124.179.157.057.21
LATTICE SEMICONDUCTOR ORD71.41+2.80+4.0866.5573.4069.2373.10
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD3.86-0.18-4.462.785.763.874.37
LendingTree AktieUSD55.72-0.78-1.3854.9456.1554.9356.99
Leonardo DRS Ord ShsUSD33.18-0.06-0.1830.1835.9833.1233.69
LEXICON PHARMACEUTICALS OR.USD1.34-0.02-1.471.211.651.341.40
LexinFintech Holdings Amer.USD3.28+0.03+0.923.283.313.233.42
LGI HOMES ORDUSD52.63+0.30+0.5741.2053.6850.9053.27
Li Auto Inc.USD18.10+0.16+0.8918.0618.1817.7718.11
LIBERTY GLOBAL CL A ORDUSD11.43-0.01-0.0911.3011.5011.3711.68
Liberty Global Ord Shs Cla.USD11.39-0.02-0.183.6513.8011.3411.63
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD93.37-1.43-1.5192.9994.1193.2596.62
LifeMD Ord ShsUSD3.56-0.01-0.283.563.643.463.62
LifeStance Health Group In.USD6.300-0.110-1.725.1706.7506.3006.430
Lifevantage Ord ShsUSD6.480-0.150-2.265.8308.8206.4506.684
Lightbridge OrdUSD15.72+0.55+3.6315.4315.7915.1716.39
LightPath Technologies Ord.USD7.92+0.75+10.467.717.957.198.12
Lightwave Logic Ord ShsUSD4.00-0.01-0.253.725.193.994.23
Lincoln Electric Holdings .USD237.44+0.63+0.27232.00239.33234.05240.62
LION GROUP HOLDING ADS REP.USD6.21-1.03-14.234.687.506.457.29
Lipocine Ord ShsUSD3.25-0.06-1.812.964.173.213.34
Lisata Therapeutics Ord Sh.USD1.90-0.11-5.471.872.451.902.02
Live Oak Bancshares Ord Sh.USD32.20-0.30-0.9131.8532.4232.1632.76
LivePerson Inc.4.79+0.11+2.354.774.834.704.90
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD29.18-0.29-0.9829.0229.3328.6529.52
LOGITECH N ORDUSD117.07+4.15+3.68118.45118.64114.13117.69
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.64+0.01+2.220.450.670.610.69
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.14-0.06-0.4211.1117.4813.8914.29
LSI Industries Ord ShsUSD18.07+0.09+0.5013.9721.6018.0518.29
Lucid Group Ord Shs12.88+0.30+2.3812.8512.9512.6113.15
LULULEMON ATHLETICA ORDUSD182.40-0.01-0.01182.62182.92181.21184.41
LUMENTUM HOLDINGS ORDUSD302.81-15.12-4.76300.00303.73292.90323.50
Luminar Technologies Inc.USD0.82-0.04-4.790.790.960.820.90
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD22.24+0.80+3.7322.2922.6921.5522.61
MacroGenics Ord ShsUSD1.42-0.04-2.741.421.851.401.50
MAGIC EMPIRE GLOBAL CL A O.USD1.25-0.02-1.571.251.311.221.28
Magnite Ord ShsUSD14.40-0.38-2.5714.4314.6514.3214.78
Mainz Biomed B V Ord ShsUSD1.16+0.03+2.651.101.481.111.19
Malibu Boats Inc.USD28.25-0.34-1.1920.4741.0327.1428.84
Manhattan Bridge Capital O.USD4.65-0.05-1.064.136.324.654.72
MannKind Aktie USD5.59+0.16+2.955.565.645.435.68
MapLight Therapeutics Ord .USD12.8900-0.7000-5.1514.510014.990012.845014.0800
MARA Holdings Inc.USD11.91+0.39+3.3912.1312.1511.7012.42
Maravai Lifesciences Holdi.USD3.44+0.06+1.783.433.503.383.50
Marex Group Ord ShsUSD35.37+0.31+0.8828.8836.0034.8535.46
Marine Petroleum UnitsUSD4.29-0.04-0.923.014.504.294.32
Marketaxess Holding Inc.USD160.76+0.77+0.48160.50165.02158.05161.10
Marqeta Inc.USD4.66-0.08-1.584.204.694.654.80
MARRIOTT INTERNATIONAL CL .USD304.65+1.21+0.40303.21306.00299.33305.66
Marvell Technology Ord ShsUSD92.89+1.79+1.9698.7098.9591.4693.86
MasimoUSD142.19-1.83-1.27135.74143.98141.50144.39
Match Group Ord ShsUSD33.70-0.05-0.1533.5133.9933.2633.98
Materialise ADRUSD6.03+0.14+2.385.976.135.966.08
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD20-1-3.0520202021
Matthews International Ord.USD24.45-0.04-0.1624.0829.2724.0624.63
Maxeon Solar Technologies..USD2.95+0.07+2.432.802.952.902.97
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD101.05-0.93-0.9182.17127.68100.70102.28
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.47+0.06+4.261.451.941.431.48
MediWound Ltd17.35+0.14+0.8115.8720.8817.3517.87
Medpace Holdings Inc.583.70-4.28-0.73580.76590.88582.74592.91
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 115.91+51.36+2.492 110.012 116.082 066.012 153.75
MERCER INTERNATIONAL ORD2--1.142222
Mereo BioPharma Group PlcUSD1.75-0.09-4.891.452.271.751.85
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.57-0.43-2.5314.6418.0116.4316.95
Meta Platforms Inc.USD647.10+6.23+0.97643.59644.00638.07647.87
MicroAlgo IncUSD6.50+0.10+1.566.386.486.336.61
MICROCHIP TECHNOLOGY ORDUSD56.71+3.28+6.1458.6358.6753.4157.35
MICROCLOUD HOLOGRAM ORDUSD3.53+0.17+5.063.413.553.293.66
Micron Technology Inc.USD239.49-0.97-0.40235.15235.19234.33244.37
Microsoft Corp.USD490.00+3.26+0.67479.11479.48486.32493.50
MICROSTRATEGY CL A ORDUSD181.33+9.91+5.78185.20185.60176.89188.37
Microvast Holdings Ord Shs3.32-0.08-2.353.333.403.313.51
MicrovisionUSD0.84-0.03-3.660.840.880.830.89
Middleby Ord Shs117.26-0.91-0.77116.68118.19116.53118.61
Middlesex Water Ord ShsUSD50.88-0.37-0.7248.0056.0050.5351.86
Millicom International Cel.USD52.59-0.01-0.0252.2853.9852.1552.88
MIND CTI ORDUSD1.20-0.01-0.831.121.271.181.22
Mind Medicine (MindMed) USD12.06-0.20-1.6311.0412.7012.0412.76
MINERVA NEUROSCIENCES INCUSD3.25-0.55-14.472.393.773.253.80
MiNK Therapeutics Ord Shs10.72-0.37-3.3410.6711.9910.7211.10
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD9.13+0.16+1.787.5410.008.979.18
MKS InstrumentsUSD160.97+5.03+3.23157.79160.50156.86162.85
Mobileye Global Ord Shs Cl.USD11.78+0.24+2.0811.6911.8911.5211.84
Moderna Inc.USD24.06-0.10-0.4124.0624.0923.9224.63
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.23+0.04+3.361.171.561.181.23
Moleculin Biotech OrdUSD6.63-0.01-0.154.788.716.336.85
Momentus IncUSD0.67+0.07+11.460.690.720.610.68
Momo A Aktie--
Monday.com Ltd.USD148.60-1.31-0.87148.05150.34148.00151.54
MONDELEZ INTERNATIONAL CL .USD55.99-0.41-0.7355.8056.1755.3956.45
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD401.99+73.12+22.23400.00403.58399.51419.50
Monolithic Power Systems O.USD952.18+23.83+2.57931.54950.00931.60963.91
MONOPAR THERAPEUTICS ORDUSD75.94-7.12-8.5730.0088.0075.6984.04
MONSTER BEVERAGEUSD74.71-1.24-1.6373.6075.7574.2575.94
Montauk Renewables Ord ShsUSD1.63+0.02+1.241.491.941.601.65
MoonLake Immunotherapeutic.USD12.52-0.73-5.5112.5112.6812.4813.22
Morningstar Ord Shs217.15+0.77+0.36200.01218.88215.52219.62
Motorcar Parts of America .12.85-0.32-2.439.9113.2512.4913.26
Motorsport Games Ord Shs C.USD2.71+0.02+0.741.913.462.672.72
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.78+0.02+1.141.751.811.751.81
Nano Nuclear Energy Ord Sh.USD32.90+1.37+4.3532.7533.4832.0734.39
Nano-X Imaging LtdUSD3.91-0.10-2.503.874.003.904.06
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD236.64+2.39+1.02226.00250.64233.83238.73
National Beverage Ord ShsUSD35.10-0.06-0.1734.2535.4134.4335.21
Navient Corp.USD12.60+0.25+2.029.1712.7012.3612.72
Navitas Semiconductor Ord .USD8.32+0.02+0.248.298.458.278.59
Ncino Ord ShsUSD24.46-0.06-0.2424.0624.9924.2424.72
Nebius Group NVUSD96.5-3.7-3.6996.096.296.1103.0
NEKTAR THERAPEUTICS ORDUSD54.85-6.26-10.2453.3154.4954.6561.40
Neogen Ord ShsUSD5.92-0.01-0.085.675.975.835.98
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD15.93+0.52+3.3715.7016.4615.2116.24
NET ELEMENT ORDUSD--
NETAPP ORDUSD115.83+3.56+3.17114.15117.23112.67116.54
Netcapital Ord ShsUSD1.00-0.19-15.971.041.050.811.20
NETEASE.COM INCUSD142.30-2.65-1.83139.00142.00141.22144.21
Netflix Inc.USD109.35+0.22+0.20107.03107.12107.52109.73
Netskope Ord Shs Class AUSD17.8800+0.1300+0.7317.490018.120017.690018.1000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.2.23-0.19-7.852.102.932.202.45
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.152.48+1.60+1.06146.49162.64150.84153.79
Neuronetics Ord ShsUSD1.32-0.10-7.041.301.611.321.43
NeuroOne Medical Technolog.0.66-0.02-2.760.650.730.660.69
NeuroPace Ord ShsUSD16.02+0.37+2.3615.1417.0115.6516.13
New Fortress Energy Inc.1.24-0.07-5.341.211.261.211.29
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD38.3300-1.2800-3.2336.110038.000038.000040.4650
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.67-0.14-3.673.533.753.673.79
NewHold Investment Ord Shs.10.37+0.04+0.397.7810.45
News Ord Shs Class AUSD25.40-0.12-0.4724.5225.9225.1525.55
News Ord Shs Class B28.97-0.01-0.0327.8135.9928.6929.03
Newtek Business Services O.USD10.87+0.10+0.9310.7711.0010.7411.00
Nexstar Media Group Inc.USD187.83-0.58-0.31165.00189.33187.37190.82
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD86.60-0.84-0.9683.0093.0085.7490.30
NICE LtdUSD108.01+1.70+1.60107.64108.17106.38109.24
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9900+0.3000+5.276.09006.18005.71006.1350
NiSun Intal Ent Dev Group .USD3.4400-0.0600-1.712.42004.01003.43003.5100
Niu TechnologiesUSD3.52+0.06+1.733.373.733.383.56
nLIGHT Ord ShsUSD33.6400+0.5900+1.7930.780034.730033.180034.4500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.25-0.28-0.7337.8738.6338.2138.65
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD130.43-0.55-0.42125.93131.47130.37132.05
Northwest Bancshares Ord S.USD12.26+0.22+1.8312.2612.3511.9912.27
NORTHWESTERN ORDUSD67.11-0.86-1.2767.1196.7566.8968.06
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.52+0.06+0.2128.2429.5228.4928.92
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD8.700-0.190-2.148.6808.9608.4609.475
NOVAVAX ORDUSD6.60-0.09-1.356.576.636.566.73
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.92-0.76-6.5110.9211.5810.7911.84
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.6.04+0.09+1.516.006.275.916.99
Nurix Therapeutics Ord ShsUSD16.35-0.56-3.3116.0518.0316.0217.28
NUWELLIS ORDUSD2.26-0.13-5.251.612.812.242.41
NUWELLIS ORDUSD1.88+0.05+2.731.851.91
NVidia Corp.USD181.46+1.54+0.86180.97181.06180.00185.66
Nvni Group Ord ShsUSD2.850-0.110-3.722.8402.9702.8002.980
NXP SEMICONDUCTORS ORDUSD215.35+15.86+7.95214.91216.59199.49217.49
O REILLY AUTOMOTIVE ORD SH.USD99.84-1.40-1.3899.43102.0098.93101.50
OAKTREE SPECIALTY LENDING .USD13.60-0.15-1.0913.6213.7013.5113.80
Oatly Group American Depos.USD11.930-0.070-0.587.92016.64011.90012.250
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.41--0.900.390.410.410.42
OceanFirst Financial Ord S.USD19.08+0.08+0.4218.8919.2318.9619.22
Ocugen Inc.USD1.16-0.02-1.691.081.171.161.20
OCULAR THERAPEUTIX ORD11.25-0.46-3.9311.1111.8211.1511.80
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD43.14+0.79+1.8743.0045.0941.9943.19
ODP Ord ShsUSD27.97-0.01-0.0227.9627.9927.9627.98
OFS Credit Company Ord ShsUSD5.02+0.12+2.454.955.054.895.02
Okta Ord Shs Class AUSD81.87+1.23+1.5376.7676.8580.6982.50
Old Dominion Freight Line .USD141.46+1.79+1.28141.00142.50137.96142.45
Olema Pharmaceuticals Ord .USD27.15-0.80-2.8626.2529.3026.2028.29
Olympic Steel Ord ShsUSD38.35-0.74-1.8924.8846.6537.8939.06
Omnicell Ord ShsUSD38.46+2.34+6.4829.8639.4435.8238.77
ON Semiconductor Corp.USD51.48+1.05+2.0851.0051.5649.1351.98
Oncology Institute Ord ShsUSD2.960+0.020+0.682.9503.1302.8953.015
Onconetix Ord Shs2.49-0.27-9.782.112.552.472.63
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.07+0.49+6.468.638.687.328.55
One Stop Systems Inc.USD6.07+0.15+2.535.486.305.936.17
OneMedNet Ord Shs Class AUSD1.660+0.190+12.931.6701.7101.4631.730
OneWater Marine Inc.USD11.50+0.21+1.8611.4013.9511.1311.78
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.29-0.02-0.651.872.402.262.38
Open Lending Ord Shs Class.USD1.85+0.04+2.211.491.921.781.88
OPEN TEXT ORDUSD33.59-0.14-0.4224.2339.0033.3233.96
OPENDOOR TECHNOLOGIES ORDUSD6.99-0.15-2.107.037.056.967.45
Opera LtdUSD13.5100+0.3000+2.2713.520014.000013.250013.6600
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
OPKO HEALTH ORDUSD1.33+0.01+0.761.311.331.301.36
Oportun Financial Ord Shs5.13+0.01+0.204.126.405.045.17
OptimizeRx Ord ShsUSD14.11-0.23-1.6013.1617.0014.0114.72
ORAMED PHARMACEUTICALS ORDUSD2.5-+0.402.52.5
ORAMED PHARMACEUTICALS ORDUSD2.8--0.182.72.82.72.8
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.5+0.1+3.732.53.02.42.5
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.57+0.01+0.641.561.631.571.63
Organogenesis Holdings Ord.USD5.02-0.06-1.185.036.484.925.19
Origin Materials Ord Shs C.USD0.44--0.290.440.480.440.46
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD16.26-0.22-1.3416.0016.9516.0016.75
OUTLOOK THERAPEUTICS ORDUSD2--1.612222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxbridge Re Holdings Ord S.USD1.32+0.02+1.520.961.681.291.36
Oxford Lane Capital Ord Sh.USD15.06+0.02+0.1315.0615.2014.9215.20
Oxford Square Capital Ord .USD1.83-0.01-0.541.832.001.821.86
PACCAR INCUSD105.89+1.92+1.85104.45108.11103.71106.22
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.32+0.09+4.042.302.392.222.37
Pacira BioSciences Ord ShsUSD24.07+0.37+1.5624.0731.4223.4824.33
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD23.22-0.91-3.7723.1023.4023.2024.49
Palantir Technologies Ord .USD170.69+3.20+1.91169.93170.10169.59175.75
Palisade Bio Inc.USD1.830-0.040-2.141.7501.8501.7001.930
Palomar Holdings Ord ShsUSD122.07-0.34-0.28120.85123.29121.30124.22
Palvella Therapeutics Ord .91.59-2.94-3.1182.0093.5089.9596.73
Papa Johns International O.USD42.14+0.55+1.3241.2643.4941.0042.67
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD15.8200+0.1100+0.7015.600015.910015.495016.0500
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD15.17+0.11+0.7311.6415.2915.0515.28
PATRICK INDUSTRIES ORDUSD108.73+1.90+1.7895.00109.59105.92109.39
PATTERSON UTI ENERGY ORDUSD5.95+0.08+1.365.976.235.696.00
Paychex Inc.USD110.78+0.24+0.22109.36112.89109.75111.12
Paylocity Holding Ord ShsUSD145.86-0.95-0.65107.86172.60145.67148.32
Payoneer Global Inc.USD5.75+0.03+0.525.575.855.655.86
PayPal Holdings Inc.USD62.90+0.32+0.5162.9063.0562.1563.84
Paysign Ord ShsUSD5.05+0.04+0.804.606.005.005.09
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.77+0.05+6.950.550.790.720.81
Peloton Interactive Inc.USD6.45-0.21-3.156.416.566.426.70
Penguin Solutions Ord ShsUSD20.7400+0.5800+2.8820.610020.990020.110020.8000
PENN NATIONAL GAMING ORDUSD14.69-0.15-1.0114.6614.8014.4614.85
People's United Financial .USD19.41--19.0619.57
PepGen Ord Shs5.10-0.69-11.924.975.295.045.85
Pepsico Inc.USD148.61-0.90-0.60148.40148.91146.53149.51
Peraso Ord ShsUSD0.907-0.023-2.430.8900.9400.8820.934
PERDOCEO EDUCATION ORDUSD29+1+2.7727292829
PERFORMANCE SHIPPING ORDUSD2--0.842222
Perion Network Ord ShsUSD10.22+0.09+0.8910.1110.1910.0610.27
Perma Fix Environmental Se.USD12.2500-0.1000-0.819.890014.890012.020012.5500
Perpetua Resources Ord ShsUSD24.76-0.52-2.0624.7025.0424.3825.64
Personalis Ord ShsUSD10.10+0.42+4.349.5010.179.6610.31
Petco Health and Wellness .USD3.13+0.09+2.963.053.532.973.24
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.73-0.01-0.571.251.801.711.82
Pheton Holdings Ord Shs Cl.USD0.59-0.01-1.170.540.680.590.60
Phillips Edison and Compan.USD34.97-0.27-0.7732.7835.9734.8035.42
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.23-0.02-1.601.121.561.211.27
Photronics Ord ShsUSD23.49+1.05+4.6819.2524.6022.6923.63
Phunware Ord ShsUSD2.08+0.06+2.721.922.052.002.10
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD118.90+0.63+0.53117.76118.30116.43119.11
Pioneer Power Solutions In.USD3.83+0.12+3.233.614.403.733.94
PLAYSTUDIOS Ord Shs Class .USD0.64-+0.310.520.700.620.65
Playtika Holding Ord ShsUSD4.16-0.08-1.893.664.154.124.23
PLUG POWER ORDUSD2.11+0.19+9.902.092.101.932.19
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.59+0.01+1.220.470.600.570.59
POET Technologies Ord ShsUSD4.68+0.07+1.525.355.404.654.96
Polar Power Inc.--
Polar Power Inc.USD2.19+0.01+0.461.512.772.132.22
Polestar Automotive Holdin.USD0.60-0.01-0.870.520.590.590.61
Portillo s Ord Shs Class A5--2.664555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD322.50+2.92+0.91317.36324.00315.70331.78
Power Integrations Ord ShsUSD34.56+0.87+2.5834.2035.1333.5034.89
Power Solutions Internatio.USD54.48+1.75+3.3254.0054.9953.6156.19
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD179.1-5.4-2.95175.0223.3171.2190.4
Precigen Ord ShsUSD3.48-0.13-3.603.323.473.443.63
Predictive Oncology Ord USD5.55+0.10+1.835.295.955.485.69
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.90+0.02+0.522.704.403.804.07
Prime Medicine Ord ShsUSD3.3000-0.2000-5.713.20003.52003.26003.5700
Principal Financial Group .USD84.32-0.13-0.1582.7083.9983.7484.90
PROCEPT BioRobotics Ord Sh.USD29.53-0.88-2.8929.4030.0429.0430.81
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD3.63-0.07-1.892.983.783.593.73
Progress Software Ord ShsUSD42.79+0.84+2.0041.2543.5941.9543.00
Progyny Inc.USD24.95-0.32-1.2724.3226.8424.8725.50
ProKidney Ord Shs Class AUSD2.2500-0.0100-0.442.20002.33002.16002.3400
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.95-0.17-8.021.412.151.932.16
PROSPECT CAPITAL ORDUSD2.62+0.02+0.772.622.662.602.65
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.84.65-0.99-1.1672.60105.7783.5286.39
PubMatic Inc.USD9.06+0.03+0.337.249.108.959.14
Pulmatrix Inc.USD4.43-0.04-0.893.215.194.344.58
Puma Biotech AktieUSD4.87-0.09-1.814.715.294.845.01
Pyxis Oncology Ord ShsUSD3.91-0.48-10.933.005.033.674.39
Q32 Bio Ord ShsUSD3.41-0.41-10.733.303.313.233.93
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD19.59-0.15-0.7619.0019.6319.2619.94
Qorvo Ord ShsUSD88.25+2.50+2.9287.0088.9985.8288.74
Qualcomm Inc.USD170.70+2.66+1.58169.21170.99167.64171.17
QUALIGEN THERAPEUTICS ORD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD145.81+2.65+1.85140.85164.00144.30148.49
Quanterix Corp.6.89-0.08-1.154.978.226.757.06
Quantum Computing Ord Shs11.00+0.05+0.4611.0311.0510.9311.45
Quantum Ord Shs7.72+0.18+2.397.697.737.527.82
Quantum Si Ord Shs Class A1.27-0.02-1.551.271.291.271.34
QuidelOrtho Ord ShsUSD26.53+0.05+0.1925.6027.5426.3126.89
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.99-0.03-2.570.901.200.971.03
Ramaco Resources Ord Shs C.15.8900+0.9400+6.2915.150016.250014.965016.2800
Ramaco Resources Ord Shs C.11.6900+0.3500+3.0910.670015.150011.170011.9300
RAMBUS INCUSD96.21+2.02+2.1492.7895.9995.7199.76
Rapid7 Ord Shs15.4900+0.0700+0.4515.290019.210015.420015.7400
Raytech Holding Ord ShsUSD1.790+0.010+0.561.8001.9101.7401.850
RCI Hospitaliy Holdings In.25.02+0.92+3.8224.3025.8023.6025.30
Reading International Inc.USD1.29+0.01+0.771.192.631.291.30
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.32-0.04-0.924.354.374.314.52
Red Cat Holdings Inc.USD6.96-0.01-0.147.027.116.967.27
Red Rock Resorts Inc.USD59.21+0.47+0.8057.8059.9958.3959.53
REE Automotive Ord Shs Cla.0.79-0.04-4.820.580.880.780.86
Regencell Bioscience Holdi.12.34+0.39+3.2612.0013.5011.7414.18
Regency Centers REIT Ord S.USD70.03-0.81-1.1463.0776.2469.6171.18
REGENERON PHARMACEUTICALS .USD742.00-8.11-1.08725.01729.90731.00747.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.7300+0.0300+1.761.71001.77001.70001.7800
RELIANCE GLOBAL GROUP ORDUSD0.71+0.05+6.880.650.730.650.71
Relmada Therapeutics Ord S.USD4.04-0.38-8.603.954.143.934.46
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD12.93-0.30-2.2712.9413.1712.8813.35
ReNew Energy Global Ord Sh.USD7.58-0.03-0.397.007.957.547.65
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.77-0.04-0.833.555.704.714.83
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.95-0.01-0.990.641.230.900.95
Reviva Pharmaceuticals Hol.USD0.56-0.06-9.920.550.550.560.63
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.28-0.33-1.3423.8829.5224.1824.58
RGC Resources Ord ShsUSD22.0400-0.2300-1.0318.110022.560021.990022.3600
Rhythm Pharmaceuticals Ord.USD101.39-3.65-3.4798.00151.43101.00106.06
Ribbon Communications Ord .USD2.82+0.02+0.712.332.912.812.85
Richardson Electronics Ord.USD10.60+0.29+2.818.6012.5510.3910.68
Richtech Robotics Ord Shs .3.56+0.21+6.273.863.873.363.64
Rigel Pharmaceuticals Ord .44.41-2.85-6.0342.8545.0043.8147.82
Rigetti Computing IncUSD23.88+0.43+1.8323.8923.9223.5524.94
Riot Blockchain Ord ShsUSD15.22-0.26-1.6815.2315.3515.2016.25
Rivian AutomotiveUSD17.23+0.07+0.4117.2217.2517.0417.67
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD125.95+2.71+2.20126.36126.55124.51129.18
ROCKET LAB ORDUSD42+2+3.7942424043
Rocket Pharmaceuticals Ord.USD3.09-0.07-2.223.093.143.083.21
ROCKWELL MEDICAL ORDUSD0.95+0.01+1.080.910.950.930.97
Roivant Sciences Ord ShsUSD20.10-0.12-0.5919.9020.8819.9620.40
Roku Ord Shs Class AUSD98.26+1.74+1.8097.5098.8095.7399.10
Root Inc.USD76.93-1.49-1.9074.7577.4276.5079.72
ROSS STORES INC. (ROST)USD177.57+0.07+0.04176.69179.97176.08178.53
ROYAL GOLD ORDUSD200.19-1.06-0.53200.19202.19195.25200.92
Royalty Pharma PLCUSD39.53-0.37-0.9338.5740.5139.5040.21
Rubico Ord ShsUSD2.790-1.350-32.612.9603.0402.7654.343
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class A7.10+0.37+5.507.077.146.737.15
Rush Enterprises A AktieUSD52.94+0.23+0.4438.1361.0051.9753.21
Ryvyl Ord ShsUSD0.34-+0.600.340.400.330.37
Sabra Health Care REIT Ord.USD19.41+0.13+0.6719.4119.6419.0619.43
SABRE ORDUSD1.62+0.02+1.251.581.701.571.63
SAFE AND GREEN DEVELOPMENT.USD1.11+0.05+4.721.101.191.031.13
Safe and Green Development.--
Safety Insurance Group Ord.USD75.96+0.68+0.9075.2176.7174.6376.43
Sagimet Biosciences Ord Sh.6.09-0.72-10.515.956.696.096.85
SailPoint Technologies Hol.USD19.14+0.74+4.0214.3619.9318.4519.20
Salarius Pharmaceuticals I.USD0.86-0.01-1.710.600.960.850.89
Sana Biotechnology Ord ShsUSD3.97-0.03-0.753.974.063.964.35
Sanara MedTech Ord ShsUSD20.20-0.13-0.6418.0026.0020.1021.00
SanDisk CorpUSD205.3500-4.8200-2.29198.7000199.8900192.8000217.0000
Sangamo Biosciences Inc.USD0.44+0.01+3.480.430.450.420.48
SANMINA ORD154.15+2.19+1.44153.00157.95153.17158.89
SAREPTA THERAPEUTICS ORDUSD20+1+3.8019201921
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD186.97-1.60-0.85186.97215.66186.30189.13
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.08+0.04+0.2317.0017.2417.0117.65
Scienjoy Holding Ord ShsUSD0.58-0.04-6.380.480.580.500.63
Scienture Holdings Ord Shs0.55-+0.130.560.580.540.57
Scinai Immunotherapeutics .USD1.04+0.04+4.000.921.150.991.05
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.235-0.004-1.630.2200.3070.2320.239
SCYNEXIS Inc.USD0.657-0.017-2.450.6130.7850.6510.690
SEAGATE TECHNOLOGY HOLDING.USD266.87-3.23-1.20262.00275.00259.38278.39
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord Shs4.35+0.17+4.074.354.374.244.54
Seanergy Maritime Holdings.USD10.55+0.06+0.5710.6213.8410.3210.57
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.35+0.09+2.762.714.693.253.46
See PLBY:xnas (PLBY Group .USD1.83-0.01-0.541.801.851.831.88
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.89-0.01-0.531.851.971.891.96
Select Interior Concepts O.--
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.1.39-0.11-7.331.421.431.391.52
Semiconductor3.8300+0.3500+10.063.85003.92003.51143.8700
SEMILEDS ORD1.83+0.10+5.781.772.401.711.88
Semler Scientific Ord ShsUSD19.9800+0.2300+1.1616.340020.750019.770020.7286
Semtech Corporation (SMTC).USD72.83+0.82+1.1470.9772.9872.2275.84
SenesTech Ord ShsUSD2.710+0.030+1.122.3303.5302.6202.760
Serve Robotics Inc.9.98+0.25+2.5710.6610.759.7410.24
SERVICE PROPERTIE S TRUST .USD1.75+0.03+1.741.752.091.701.78
Sezzle Ord ShsUSD59.93-0.68-1.1258.5660.3959.3163.07
SharpLink Gaming Ord ShsUSD9.9700+0.3700+3.8510.150010.24009.800010.5300
Shattuck Labs Ord ShsUSD2.5+0.1+2.902.32.62.42.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.82-0.01-0.137.787.887.777.99
Shoe Carnival Ord ShsUSD17.50+0.49+2.8813.8020.6216.7317.60
SHUTTLE PHARMACEUTICALS HO.USD1.60-0.07-4.191.421.741.561.67
SIDUS SPACE CL A ORD0.64+0.01+1.250.610.650.640.65
Sierra Bancorp Ord ShsUSD31.20-0.27-0.8631.1031.4431.0931.74
SIGA TECHNOLOGIES ORDUSD6-+0.686666
Sigma Lithium Corp10.53-1.00-8.679.8010.009.9211.45
SILICON MOTION TECHNO ADR .USD88.63-0.08-0.0986.7592.1787.2390.34
Silo Pharma Ord ShsUSD0.46--0.960.310.580.450.47
Silvercrest Asset Manageme.USD14.48+0.83+6.0813.3016.5013.7714.87
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.84+0.03+0.1420.8520.9220.5120.97
SiTime CorporationUSD307.90+20.79+7.24292.00373.48288.89310.00
SkyWater Technology Ord Sh.USD16.88+1.61+10.5416.8917.2115.2117.12
Skywest Ord ShsUSD100.91+1.62+1.63100.51101.2099.04101.50
SKYWORKS SOLUTIONS ORDUSD68.24+2.41+3.6667.1068.5865.4468.53
SKYX Platforms Ord ShsUSD2.05-0.04-1.912.062.252.022.14
Sleep Number Corp.USD6.66+0.91+15.836.507.205.586.68
SLM Ord ShsUSD29.78+0.02+0.0729.3529.9929.6430.13
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.40+0.19+5.922.903.423.213.48
Smith Wesson Brands Ord Sh.USD8.72+0.04+0.468.399.068.578.77
Smithfield Foods Ord ShsUSD21.42-0.23-1.0621.1025.3421.2121.68
SNDL IncUSD1.70+0.02+1.191.701.711.671.75
Snow Lake Resources LtdUSD3.29+0.32+10.773.133.373.013.36
Socket Mobile Ord Shs1.2750+0.0450+3.661.02001.25001.27001.3000
SoFi Technologies Ord ShsUSD29.51+0.48+1.6529.6929.7129.3230.42
Solar Capital Ltd15.8800+0.1000+0.6315.950016.100015.700015.8900
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.66-0.26-0.7932.5232.9332.1333.60
Solid Biosciences Ord Shs5.10-0.11-2.115.065.684.985.23
Solid Power Ord Shs Class .USD4.89+0.02+0.414.884.914.865.05
Solidion Technology Ord Sh.USD8.71-1.72-16.498.008.968.5610.58
Soligenix Inc.USD1.58+0.06+3.951.121.591.481.60
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.3700-0.1300-2.363.94007.42005.30005.5500
Sonos Ord ShsUSD18.78+0.23+1.2418.5218.9718.5118.89
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.93-0.42-2.4211.3617.4616.8917.46
SOTHERLY HOTELS REITUSD2.18+0.02+0.932.172.182.172.18
SoundHound AI IncUSD11.22-0.30-2.6011.2511.3011.2112.10
Southside Bancshares Ord S.USD30.15+0.15+0.5029.6930.2129.7530.23
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD21.99+0.05+0.2321.7622.2821.8922.32
Sportsmans Warehouse Aktie.USD2.30-0.09-3.771.662.352.272.47
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.10.27+0.27+2.709.5012.789.9710.45
SPROUTS FARMERS MARKET ORDUSD84.81-1.05-1.2284.8585.2083.7586.11
SSR MINING ORD21.70-0.76-3.3821.8022.0021.5122.42
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD19.80-0.21-1.0520.1120.4219.5520.02
Star Holdings Shares of Be.USD7.82-0.01-0.134.849.097.767.91
STARBOARD VALUE ACQUISITIO.USD10.30-0.03-0.297.7010.3910.2710.30
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD85.20+0.29+0.3485.2085.4084.2286.00
STEEL DYNAMICS ORDUSD167.63+0.01+0.01165.46169.97166.52169.32
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD327.7800+7.2700+2.27325.0100331.0500325.0000338.7500
Stitch Fix Inc.USD4.39+0.10+2.334.254.464.254.54
StoneCo Ord Shs Class AUSD17.44+0.68+4.0617.0017.8916.9117.82
Stran Company Ord ShsUSD21.61+0.10+0.457.8041.5221.5921.83
STRATASYS ORDUSD8.75+0.12+1.398.308.958.608.85
Strategic Education Ord Sh.USD78.99+0.74+0.9572.0079.6277.8580.14
Strive Ord Shs Class AUSD1.035-0.015-1.431.0501.0601.0301.120
Structure Therapeutics ADR32.12-2.45-7.0925.0041.9831.9835.15
Summit Therapeutics Ord Sh.USD17.25-0.01-0.0617.2617.3616.7617.54
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD13.78+0.16+1.179.5417.4913.4314.08
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD4--0.814444
SunPower Corp.USD1.53-0.06-3.771.531.651.511.62
Sunrise Realty Trust Ord S.USD9.76-0.49-4.787.8611.589.6910.17
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD18--1.9918181819
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD0.89-0.06-6.110.870.930.890.97
SUPER MICRO COMPUTER ORDUSD32.92-0.49-1.4732.8832.9932.8934.33
SuperCom Ord Shs9.08-0.14-1.528.509.058.909.25
Superior Group of Companie.USD9.81-0.05-0.517.2110.589.7010.21
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.33-0.14-1.486.7012.169.329.59
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD66.95-18.35-21.5168.9069.2066.1380.99
Synaptics Ord Shs70.91+3.62+5.3869.0172.0068.0571.42
Synchronoss Technologies O.4.99-0.03-0.603.316.304.935.18
Synchrony Financial Ord Sh.USD78.87+0.82+1.0575.9579.6677.6479.18
Synopsys Ord ShsUSD449.35+11.06+2.52446.00448.00440.10453.54
Sypris Solutions Inc.USD2.11-0.05-2.311.582.292.072.16
T MOBILE US ORDUSD210.13+3.50+1.69209.80210.85205.81210.62
T Rowe Price GPUSD102.47+0.88+0.87101.96103.28101.60103.23
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.06+0.02+0.373.804.354.064.14
Tactile Systems Technology.USD26.15+1.27+5.1021.5526.5524.5426.15
Taitron Components Ord Shs.USD1.23+0.01+0.821.021.601.181.23
TAKE TWO INTERACTIVE SOFTW.USD246.83-2.51-1.01245.57247.00246.56250.00
TALEN ENERGY Ord ShsUSD368.0-12.0-3.17365.0367.0367.0385.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.0700-0.0600-1.923.07003.13003.07003.1800
Talphera Ord ShsUSD1.26+0.04+3.281.121.621.231.31
Tandem Diabetes Care Ord S.USD19.62-0.89-4.3419.6420.2819.4821.07
Tango Therapeutics Ord Shs10.08-0.34-3.269.7010.439.8410.45
Target Hospitality Ord ShsUSD7.75-0.18-2.277.759.007.667.94
TaskUs Inc.USD11.80+0.25+2.167.9211.8511.4511.85
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD49.17+1.43+3.0041.0351.0047.9749.17
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD4.06-0.37-8.354.064.274.034.47
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.69+0.14+1.1210.3016.2612.5412.75
Telos Corp.USD5.65-0.02-0.355.656.005.645.80
Tempest Therapeutics Ord S.USD3.03-0.03-0.822.953.123.003.14
Tempus AI IncUSD73.9700-0.1000-0.1473.650074.080073.760076.8500
Tenable Holdings Ord ShsUSD26.48+0.21+0.8026.0026.9426.3226.73
Tenax Therapeutics Ord ShsUSD9.01-0.06-0.668.509.008.809.22
Tenaya Therapeutics Ord Sh.1.22-0.06-4.691.111.581.211.30
Tenon Medical Ord ShsUSD1.07-0.04-3.601.071.141.061.10
TERADYNE ORDUSD189.94+10.31+5.74189.00190.95185.89191.48
TeraWulf Inc.14.22-1.08-7.0614.1814.3314.2015.65
Terrestrial Energy Ord ShsUSD9.2300+0.5100+5.859.05009.49008.88009.5000
Tesla Motors Inc.USD429.24-0.90-0.21432.02432.17422.12436.80
Texas Instruments Inc.USD175.26+7.10+4.22173.90175.11168.01177.88
Texas Roadhouse Ord ShsUSD169.92-0.31-0.18166.52171.27168.05170.77
TFS Financial Ord ShsUSD13.98-0.15-1.0413.2116.9013.9314.15
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD30.63-1.04-3.2830.5636.1730.5431.68
The Honest Company Inc.USD2.67-0.05-1.842.652.752.662.79
The Priceline Group Inc.26.00+0.32+1.269.1148.4925.2725.48
The RealReal Ord ShsUSD14.10-0.03-0.2113.9814.8113.9714.28
The Wendys Company AktieUSD8.48+0.25+3.048.288.408.018.72
THE9 ADR 30 CL A ORDUSD6.80+0.18+2.725.057.806.787.38
TherapeuticsMD Inc.USD1.46-0.06-3.951.471.551.441.54
Theravance Biopharma Inc (.USD18.43-1.18-6.0214.1725.2018.3919.74
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD5.82+0.23+4.115.767.335.525.84
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.71-0.11-1.467.687.717.178.98
Titan Machinery Inc.USD16.93-0.01-0.0616.5017.2816.8717.25
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD7.40+1.12+17.747.387.456.727.64
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD15.52+0.30+1.9715.2515.5515.1015.70
TOP ShipsUSD6.02-0.14-2.274.297.205.606.10
Top Win International Trad.USD3.8500+0.0900+2.392.74005.20003.85003.8550
TORM Ord Shs Class AUSD21.15+0.22+1.0521.4321.5120.7621.20
Toro Corp.USD3.83+0.03+0.793.374.133.623.89
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORD116.46+4.60+4.11114.58114.78114.12119.82
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD53.22-0.44-0.8253.0555.2052.9653.81
TRANSCODE THERAPEUTICS ORDUSD8.71-0.30-3.335.9811.848.519.00
TransMedics Group Ord ShsUSD141.77-8.65-5.75140.50141.60141.00156.00
Travelzoo Ord ShsUSD6.83-0.16-2.296.808.196.817.11
Traws Pharma Ord Shs2.16-0.32-12.902.253.072.102.52
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.46+0.01+0.107.8310.6010.4610.46
Trillium Therapeutics Ord .20.45+0.12+0.6110.2321.0020.4220.52
Trimble Ord ShsUSD82.22+0.55+0.6782.2382.8881.2782.72
Trinity Capital Ord ShsUSD14.56-0.02-0.1414.4614.6714.4714.79
Trip com Group ADRUSD70.19-0.09-0.1368.5168.7069.8070.45
TRIPADVISOR ORDUSD15.08-0.19-1.2415.0715.1014.9515.30
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.12-0.05-1.582.273.173.093.21
Trump Media & Technology G.USD11.19+0.24+2.1911.1811.3010.9011.25
Trupanion Ord ShsUSD34.84+0.81+2.3834.5035.1833.6835.04
TSS Ord Shs8.90-0.23-2.528.608.988.829.48
Tuhura Biosciences Ord Shs1.81-0.03-1.631.801.871.811.91
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD29.70-0.16-0.5429.7230.4028.9030.06
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.03-0.03-0.594.125.095.025.14
UFP Industries Inc.USD92.36-0.10-0.1190.4593.2891.0492.74
Ulta Beauty IncUSD548.05+0.41+0.07548.84554.00542.92552.09
Ultra Clean Holdings Inc.USD25.73+0.37+1.4621.9530.8325.1426.18
Ultragenyx Pharmaceutical .33.47+0.10+0.3033.4734.2433.1634.09
ULTRALIFE BATTERIESUSD5.54-0.02-0.363.978.195.515.65
UNIQURE B.V.USD25.32-1.25-4.7024.7524.9324.9726.46
UNITED AIRLINES HOLDINGS O.USD104.38+3.26+3.22104.20105.00100.84105.46
United Bankshares Ord ShsUSD37.55-0.14-0.3737.1837.8537.5137.98
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD5.81-0.02-0.344.909.605.755.92
United Maritime Ord ShsUSD1.68+0.03+1.821.602.181.651.69
Uniti Group Aktie USD6.6200+0.1900+2.956.31006.91006.44506.8950
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD120.40+2.15+1.81118.10123.27118.40121.53
UP Fintech Holding ADRUSD8.80+0.16+1.858.868.888.588.91
Upexi Ord ShsUSD2.895+0.240+9.042.9203.0002.6803.000
Upland Software Inc.USD1.81-0.01-0.281.712.361.791.84
Upstart Holdings Ord ShsUSD42.70-1.56-3.5242.5042.7642.6544.97
Upwork Ord ShsUSD20.53+0.65+3.2720.2620.6419.8621.38
URANIUM ROYALTY ORDUSD3.75+0.05+1.353.703.813.693.85
Urban Gro Ord ShsUSD0.26--0.410.240.280.250.29
Urban One Ord Shs Class AUSD1.20-0.01-0.830.851.361.181.21
US Gold Ord ShsUSD16.79-0.07-0.4216.3116.8816.4717.02
USA Rare Earth Ord Shs Cla.USD13.6400+1.0500+8.3413.810013.820012.660013.9800
Usio Ord ShsUSD1.40-0.03-2.101.011.811.401.45
Utah Medical Products Ord .USD54.88-0.28-0.5152.5077.9354.8055.91
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.78+0.09+3.351.933.092.562.92
Valneva SE ADRUSD8.77-0.14-1.578.558.678.698.94
Varonis Systems Ord Shs31.96-0.30-0.9330.6832.0931.8832.87
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD46.16-0.23-0.5037.9446.9145.6847.19
Verastem Inc.USD9.780-0.560-5.428.0809.9309.73510.400
VERICEL ORD37.65-1.17-3.0133.3547.6537.3239.14
VERISIGN INCUSD253.67+2.65+1.06247.83257.24251.08256.36
Verisk Analytics Ord ShsUSD224.85+0.84+0.38209.00227.00222.67226.21
Veritone Ord ShsUSD5.04+0.74+17.215.055.094.355.09
VERTEX PHARMACEUTICALSUSD433.15+7.55+1.77438.25439.69424.06435.20
Veru Inc.USD2.36-0.07-2.882.303.072.362.51
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD33.57+0.92+2.8231.6234.0032.6933.73
Viatris Inc.USD10.71+0.01+0.0910.7110.7810.6410.87
Vicor Ord ShsUSD91.14+1.41+1.5790.0096.1189.1193.75
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.88-0.67-1.9433.3334.7033.8535.42
Village Farms Internationa.USD3.61-0.37-9.303.454.003.583.85
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.35+0.03+0.903.023.403.303.38
Viomi Technology American .USD2.43-0.05-2.022.312.652.402.48
Vir Biotechnology Inc.USD5.63-0.44-7.255.506.615.455.95
VIRAX BIOLABS GROUP ORD0.39--0.770.820.830.390.42
VIRTU FINANCIAL CL A ORD34.35-0.67-1.9132.2634.5934.3135.33
VISION MARINE TECHNOLOGIES.USD1.0500-0.0300-2.780.98001.10001.02001.0600
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD31.16-1.76-5.3530.9031.9030.9532.96
Vivani Medical Ord Shs1.34+0.01+0.751.351.791.331.36
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD12.38+0.25+2.0612.5712.5912.3212.49
Vor Biopharma Ord Shs.USD7.53-0.15-1.957.708.057.217.99
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.77-0.18-4.563.774.673.743.95
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD19.22-0.45-2.2913.0424.2618.6019.66
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD25.24+1.74+7.4020.0044.8024.3025.88
Vuzix CorpUSD2.59+0.11+4.232.502.632.462.64
VYNE THERAPEUTICS ORDUSD0.36-0.01-2.110.350.400.350.37
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD24.53+0.66+2.7724.2224.3724.0324.76
Warner Music Group CorpUSD27.79-0.44-1.5427.0028.2627.7028.42
Wave Life Sciences Ord ShsUSD6.9900-0.4200-5.676.71007.40006.95507.4800
Wearable Devices LtdUSD1.88-0.02-1.051.851.961.851.92
Weatherford International .USD74.18-2.53-3.3074.0476.2173.5576.66
Webull Ord Shs Class AUSD9.00-0.20-2.178.989.008.979.42
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.5600+0.0012+0.210.55000.58000.55900.5966
WesBanco Ord ShsUSD32.60-0.13-0.4032.2832.8632.5333.10
Westamerica Bancorporation.USD48.00-0.55-1.1347.5248.3847.8948.90
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD159.99-3.55-2.17158.50159.00156.27169.72
Westwater Resources Ord Sh.USD0.91+0.06+7.230.900.920.850.95
Weyco Group Ord ShsUSD30.16+0.15+0.5023.0233.0629.5630.35
Willdan Group Inc.USD98.54+0.95+0.9777.39120.7497.7899.99
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.94+0.02+0.682.703.322.872.96
Wingstop Inc.USD274.91+5.68+2.11273.02277.10271.43279.80
Wix.Com Ord Shs95.86+0.67+0.7095.2695.9294.3497.06
WM Technology Ord Shs Clas.USD1-+0.591111
Workday Ord Shs Class AUSD213.06-0.29-0.14210.97215.80210.06214.23
Workhouse Group Inc.USD0.81-0.03-3.590.570.820.790.86
Wrap Technologies Ord ShsUSD2.08+0.02+0.971.962.402.042.11
Wynn Resorts LtdUSD133.09+0.32+0.24131.60133.99130.82133.73
X3 Holdings Ord ShsUSD1.69+0.04+2.421.242.381.661.76
XBP Global Holdings Ord Sh.USD0.6711+0.0028+0.420.65000.73000.66580.6998
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XERIS BIOPHARMA HOLDINGS O.USD6.47-0.49-7.046.226.506.476.98
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.71-0.03-4.440.700.750.700.74
Xometry Ord Shs Class AUSD56.82+1.64+2.9756.1257.3855.3457.25
XOS ORDUSD2.30-0.09-3.772.102.202.272.38
XP Inc.USD20.02+0.33+1.6819.7619.8319.8420.22
XTI AEROSPACE ORDUSD1.45-0.08-5.231.451.561.441.57
Xunlei ADR Representing 5 .7.38+0.23+3.227.307.487.177.45
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.05-0.20-0.6229.1738.4031.8732.50
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD253.37+2.08+0.83250.01255.39252.02255.28
Zentalis Pharmaceuticals O.1.34-0.03-2.191.311.371.311.37
Zeta Network GroupUSD0.7910-0.0059-0.740.79000.83300.79000.8134
Zhong Yang Financial Group.USD1.07-0.03-2.730.781.421.081.11
ZILLOW GROUP CL A ORD70.18-1.40-1.9668.0072.4870.0972.09
ZILLOW GROUP CL C ORDUSD72.09-1.44-1.9672.2274.7371.9474.23
ZIONS BANCORPORATION ORDUSD54.06-0.02-0.0443.2456.6553.6854.65
ZK INTERNATIONAL GROUP ORDUSD2.21+0.08+3.761.603.182.202.36
Zogenix Ord ShsUSD--
Zoom Video Communications .USD84.56-0.38-0.4584.3685.0084.5086.98
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD241.68-1.60-0.66240.05241.00240.20245.42
Zura Bio Ord Shs Class AUSD3.51-0.21-5.653.433.733.513.84
Zynex Inc.USD1.17-0.06-4.881.151.481.081.31

Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?

VIDEÓ
2025. november 27.
Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?
Hogy állunk a hitelminősítőknél?

Hogy állunk a hitelminősítőknél?

SZTORI

A múlt pénteken a Moody’s megerősítette a magyar szuverén...

2025. december 1.
Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Kötött pályán

Kötött pályán

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2025. november 27.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF381.69+0.55HUF
USDHUF327.24-0.08HUF
OTP34 420+0.09HUF
MOL2 952+0.07HUF
MTELEKOM1754-0.34HUF
RICHTER9 685-0.15HUF
ERSTE BANK AG97.25-0.26EUR
BUX109 702.36-0.10HUF
DAX23 676.80-0.14EUR

TermékUtolsó árVált.%Deviza 
BUX109 702.36-0.10HUF
DAX23 676.80-0.14EUR
ATX5 040.94-0.61EUR

TermékUtolsó árVált.%Deviza 
OTP34 420+0.09HUF
MOL2 952+0.07HUF
RICHTER9 685-0.15HUF
MTELEKOM1754-0.34HUF
BIF374+2.47HUF
MBHJB742.0-4.38HUF

TermékUtolsó árVált.%Deviza 
EURHUF381.69+0.55HUF
CHFHUF408.94+0.24HUF
USDHUF327.24-0.08HUF
EURUSD1.1662+0.33USD
EURCHF0.9332-0.03CHF
EURGBP0.8771-0.30GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1143 065+130.62
EBCBKTS34117+31.46
EBLHATS0931+24.00
EBUSDHUFTL5358-23.68
EBSILVTS0361233-20.55
EBEURHUFTL6575-13.79

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.625.68-0.48EUR
ISHARES CORE MSCI WORLD UC.110.58-0.45EUR
Vanguard FTSE All-World UC.143.58-0.47EUR
BTCetc Bitcoin Exchange Tr.70.95+1.36EUR
iShares NASDAQ 100 UCITS E.1251-0.40EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A vártnál rosszabb munkaerőpiaci adat érkezett

Az ADP adatai szerint az amerikai vállalatok 32 ezer munkahelyet szüntettek meg novemberben, szemben a 10 ezer fős növekedésre vonatkozó előrejelzésekkel. Dr....

2025. december 3.

Szeptemberi adatközlés

Az amerikai kormányzati leállás utózöngéjeként...

2025. december 3.

Szerbia: fokozódik a NIS helyzete

A szerb NIS helyzete egyre nehezebb a január 10-én meghozott, majd...

2025. december 3.

„Aranyat érő gondolatok” szakértőinktől

Erste Prémium webinárium - 2025. 11. 20.
Regisztráció

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Szerbia: fokozódik a NIS helyzete

A szerb NIS helyzete egyre nehezebb a január 10-én meghozott, majd többszöri halasztás után október 8-án életbe lépett amerikai szankciókat...

2025. december 3.
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.
Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

2025. november 24.

Chart

EURHUF: Elfogyott a szufla?

CHART

Az EURHUF jegyzése apránként, de stabilan araszolt lefelé, sorra megdöntve az idei mélypontokat. A...

2025. december 3.

USDHUF: Csúcs

CHART

Éves mélypontot ért el az USDHUF jegyzése, amit az elmúlt hetekben a Fed kamatvágási...

2025. december 3.

EURUSD: Adatvezéreltségre hangolva

CHART

Látszólag éledezik az EURUSD árfolyama, sikeresen kitört az 1,16-os szint alól. A két jegybank...

2025. december 3.

Arany: Türelemjáték

CHART

Az arany megostromolta a novemberi 4245 dolláros lokális csúcsot, de egyelőre nem jött tartós...

2025. december 3.

USDJPY: Két jegybank mozgatja

CHART

Megtörte az USDJPY emelkedő trendvonala mentén zajló mozgást a Bank of Japan a karácsony előtti...

2025. december 3.

OTP: Újabb csúcson

CHART

Szinte nincs olyan nap, hogy ne emelkedne új történelmi csúcsra az OTP. Ma reggel is új csúcsra ugrott az...

2025. december 1.

Agrár sarok

Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.
Szóljatok a szójásoknak!

Szóljatok a szójásoknak!

AGRÁR SAROK

Az augusztusi mélypontról határozottan felfelé mozdult el a szójabab ára Chicagóban, de ez a 2022 nyári csúcsokhoz képest még mindig egyharmaddal...

2025. november 10.

Podcast

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

2025. november 19.
Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

2025. november 12.
Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

PODCAST

30 éve, hogy tőzsdére lépett az OTP Bank. A legnagyobb hazai pénzintézet azóta meg...

2025. november 5.

Videó

AI KORREKCIÓ - Venni vagy menekülni?

AI KORREKCIÓ - Venni vagy menekülni?

VIDEÓ

Érdemes-e még ezen az árszinten befektetni a mesterséges intelligenciához kapcsolódó...

2025. november 19.
KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

2025. november 14.
GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

2025. november 6.

Sztori

MNB: kulcsfontosságú a devizapiac stabilitása

MNB: kulcsfontosságú a devizapiac stabilitása

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2025. november 18.
Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

SZTORI

Lengyel Auchan hipermarketek megvételére közel 100 millió EUR tőke bevonását tervezi...

2025. november 17.
Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Kedden a magyar jegybank novemberi kamatdöntő ülésére figyelünk...

2025. november 17.

Elemzés

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.
MOL: Az erős finomítói marzs lehetett a fő hajtóerő

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a MOL harmadik...

2025. november 4.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben