Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Quantum Ord Shs19.40+64.69

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD58.48-0.09-0.1558.3058.5057.2660.69
111 Inc.USD3.9400+0.1400+3.683.60004.50003.63004.0050
17 EDUCTN TCLGY GRP ADR RE.USD2.4500+0.0500+2.081.19002.67002.21002.5500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD88.0800+0.7500+0.8675.0500100.000087.070088.2800
2x XRP ETFUSD19.940-0.180-0.8920.06022.02018.96019.940
36Kr Holdings ADR Represen.USD3.1500+0.1500+5.002.98003.21002.87003.1812
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.0100+1.2100+13.759.120011.00008.790010.3400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD85.78-3.46-3.8886.0187.0085.0591.55
AbCellera Biologics Ord Sh.USD9.76+0.42+4.509.209.409.0210.29
Abeona Therapeutics Ord Sh.USD7.40-0.05-0.677.418.147.397.65
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD9.41+0.40+4.448.188.468.899.42
AC Immune SA Ord ShsUSD2.54+0.26+11.402.422.932.352.70
Academy Sports and Outdoor.USD49.56-0.33-0.6649.2049.9448.8050.12
ACADIA Pharmaceuticals Inc.USD29.41+0.02+0.0729.4130.0029.1029.76
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29--0.920.250.310.290.30
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.77+0.10+1.506.406.936.536.95
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD52.24-0.61-1.1551.3953.0951.9853.07
Acm Research Class A Ord S.USD79.92+0.51+0.6479.0081.0078.4981.59
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.47+0.04+1.652.102.712.422.50
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD25.39-0.06-0.2425.2526.0025.0126.09
ADDENTAX GROUP ORDUSD4.89+0.39+8.674.444.954.494.92
ADMA Biologics Inc (ADMA)USD9.91+0.16+1.599.3310.009.7310.01
Adobe Systems Inc.USD263.71-9.25-3.39263.02263.55262.68272.23
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD474.32+4.76+1.01474.55475.12463.21475.99
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD117.18+10.98+10.34117.00117.94104.32118.50
Aemetis Inc.USD1.70+0.04+2.411.571.751.671.72
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD196.02+6.87+3.63195.20195.80185.00196.32
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD3.1800+0.1000+3.252.79003.19003.06003.2000
AFC Gamma Ord ShsUSD2.75-0.02-0.722.763.202.732.80
Affirm Holdings IncUSD76.71+1.17+1.5476.7177.4775.1877.13
Afya Ord Shs Class AUSD13.58+0.14+1.0413.2013.6713.2213.60
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD32.69+0.10+0.3132.4532.9532.2233.61
AGNC Investment REITUSD10.89+0.13+1.2110.8610.8910.7210.89
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.48+0.05+3.501.401.601.451.50
AIOS Tech Ord Shs Class AUSD12.43+0.76+6.5111.9913.4711.6513.45
Airbnb Ord Shs Class AUSD184.98+0.28+0.15184.90184.99178.45187.12
AirJoule Technologies Ord .USD6.400+0.470+7.936.4106.4405.9286.415
Airsculpt Technologies Ord.USD3.22+0.47+16.913.223.252.843.40
AKAMAI TECHNOLOGIESUSD116.67-0.98-0.83116.49116.97116.28119.21
Akebia Therapeutics Ord Sh.USD0.87+0.02+2.670.850.870.840.88
Aldeyra Therapeutics IncUSD1.510+0.005+0.331.5001.6801.5001.540
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD172.96-3.09-1.75171.60178.10172.80178.46
ALKERMES ORDUSD49.21-0.19-0.3845.0053.3548.9750.14
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD3.1800+1.0700+50.712.52002.84002.17003.4500
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD42.52+0.06+0.1442.3343.0942.3144.05
ALLIANT ENERGY ORDUSD68.58+0.37+0.5468.1969.0067.5468.77
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD113.97+0.94+0.83113.30114.69112.75118.67
Allogene Therapeutics Inc.USD2.12+0.02+0.952.122.182.072.19
Alnylam Pharmaceuticals In.USD221.20+4.22+1.94221.00222.00216.50223.44
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.27+0.67+4.9312.6314.4513.3114.30
ALPHA TECHNOLOGY GROUP CL .USD8.40-0.95-10.168.389.408.209.59
Alpha Teknova Ord ShsUSD7.040+0.320+4.766.1307.2406.6907.240
Alphabet Inc - A SharesUSD343.80-13.72-3.84345.05345.39343.39356.81
Alphabet Inc - C SharesUSD343.00-12.84-3.61344.08344.28342.57355.00
Alphatec Holdings Inc.USD9.370-0.120-1.269.0909.5909.3409.680
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.00-0.05-1.642.983.062.983.08
Altisource Portfolio Solut.USD5.58+0.04+0.725.546.505.505.70
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.8000+0.0300+0.803.79004.50003.75003.8600
AMARIN ADR REP 20 ORDUSD14.01-0.10-0.7113.8314.0413.9814.25
Amazon.Com Inc.USD272.27-5.82-2.09272.15272.27271.36278.84
AMBARELLA ORDUSD82.89+0.85+1.0482.5582.8882.1785.27
AMC Networks Inc.USD11.79-0.06-0.5111.4712.1511.5711.93
AMCI Acquisition Ord Shs C.USD4.44-0.04-0.894.444.684.394.53
Amdocs Ord ShsUSD57.49-1.10-1.8857.4061.5157.4558.89
Amerco Ord ShsUSD73.41-0.60-0.8154.8791.1873.3175.17
American Airlines Group In.USD15.29+0.29+1.9315.3315.3515.0615.49
AMERICAN BAT.TECH.CO. NEW .USD2.6600+0.0100+0.382.50002.67002.57502.6800
American Bitcoin Ord Shs C.USD6.9200-0.1500-2.126.36007.45006.80017.3400
AMERICAN RESOURCES CL A OR.USD2.90+0.05+1.752.762.912.712.91
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.13+1.14+3.6832.1032.4131.5532.56
AMERISAFE Ord ShsUSD28.02-0.12-0.4327.0029.0027.9428.34
Ames National Ord ShsUSD31.59+0.58+1.8712.5838.0031.0131.89
AMESITE OPERATING ORDUSD1.04+0.04+4.000.981.101.001.06
Amgen Inc.USD414.30-2.90-0.70412.00413.60412.20421.79
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD54.30+1.43+2.7054.3454.6653.1054.46
Amplitude Inc.USD12.69+0.50+4.1012.0913.0012.1612.87
Amtech Systems Ord ShsUSD15.40+0.31+2.0515.4016.0015.0115.54
Amylyx Pharmaceuticals Ord.USD23.63+0.96+4.2323.5024.8822.1923.73
ANALOG DEVICES ORDUSD385.30+1.38+0.36384.50387.94384.71394.16
AnaptysBio Ord ShsUSD57.87+2.40+4.3353.4859.1156.4159.00
ANAVEX LIFE SCIENCES ORDUSD3.51+0.12+3.543.223.793.363.54
Andersons Ord ShsUSD64.10-1.39-2.1263.8073.1063.8266.02
Angi Ord Shs Class AUSD4.49-0.10-2.184.504.894.464.65
AngioDynamicsUSD15.750-0.010-0.0614.76016.90015.69016.110
ANI Pharmaceuticals Ord Sh.USD74.53-1.23-1.6273.1983.5874.0077.00
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD41--0.9839414041
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.13-0.02-0.209.2510.1510.1210.14
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD203.02+3.48+1.74196.00207.37195.23203.13
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD35.51-0.07-0.2034.8035.5035.0136.92
Apple Inc.USD304.91-3.35-1.09305.06305.10302.79309.97
APPLIED BLOCKCHAIN Ord ShsUSD29.7+0.6+2.1730.530.629.130.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD525.6+3.5+0.67527.0528.8522.7540.0
APPLIED OPTOELECTRONICS OR.USD134.33+1.52+1.14135.12135.17127.50137.23
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD318.68-20.32-5.99319.30320.00318.12329.94
APREA THERAPEUTICS ORDUSD0.66+0.02+2.730.600.700.660.70
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.64-0.09-3.302.642.812.642.78
AquaBounty Technologies Or.USD1.49+0.12+8.761.431.561.331.64
Aquestive Therapeutics Inc.USD4.41+0.12+2.804.354.424.244.69
Arbe Robotics Ord ShsUSD0.76+0.02+3.290.700.770.730.77
ARBUTUS BIOPHARMA ORDUSD4.67+0.08+1.744.504.944.604.72
ARCBEST ORDUSD135.76-1.67-1.22131.19182.20134.14142.61
Arch Capital Group Ord ShsUSD98.26+0.02+0.0298.2799.8497.6698.82
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.52+0.47+6.677.227.527.067.70
Arcutis Biotherapeutics In.USD26.2300+0.3100+1.2026.230028.000025.820026.8200
ARDELYX ORDUSD3.94-0.06-1.503.904.233.924.09
Ares Capital Ord ShsUSD19.97-0.01-0.0519.8520.0519.8720.14
Argo Blockchain PLCUSD2.89+0.08+2.852.812.922.812.91
Arm Holdings American Depo.USD268.93+1.08+0.40268.73268.77265.37273.39
Arq Ord ShsUSD2.27+0.20+9.662.152.482.172.43
Arqit Quantum Incorporatio.USD24.39+1.78+7.8723.9325.0022.5824.50
Array Technologies Ord ShsUSD5.35+0.03+0.565.335.465.285.53
Arrive AI IncUSD0.2694-0.0020-0.740.26100.29180.26720.2847
Arrowhead Pharmaceuticals .USD89.24+0.91+1.0387.5093.8088.4590.97
ARS Pharmaceuticals Inc.USD5.9500+0.0400+0.685.80006.09005.80005.9800
Artesian Resources Ord Shs.USD35.05+0.46+1.3331.6735.4034.6835.18
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD58.11+0.60+1.0457.0060.0057.1859.29
ASML Holding ADR Represent.USD1 799.38+65.90+3.8018041 808.201 778.321 819.59
ASP Isotopes IncUSD4.320+0.030+0.704.3004.4804.2504.425
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.27+0.53+1.9825.1427.5626.2427.32
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD71.63+2.87+4.1771.6071.7267.0871.91
Astera Labs Ord ShsUSD311.99-5.24-1.65311.88313.00306.50324.32
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD9.40-0.35-3.598.809.438.9410.48
ATA Creativity Global ADRUSD0.88+0.04+4.850.770.920.870.89
ATAI Life Sciences N V Ord.USD7.21-0.04-0.557.217.257.217.26
Atea Pharmaceuticals Ord S.USD5.05+0.03+0.604.305.504.925.07
Aterian Inc.USD0.49+0.01+1.880.450.510.450.51
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.96+0.92+1.8448.0055.3650.1651.42
Atlantic American Corp.USD1.43-0.03-2.051.311.651.431.50
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD93.50-2.28-2.3892.8294.0292.4599.31
Atlas Lithium Ord ShsUSD3.170-0.020-0.633.0303.4203.0803.250
Atlassian Ord Shs Class AUSD154.08+2.21+1.46153.50154.54148.87156.22
Atomera Ord ShsUSD5.57+0.20+3.725.505.955.375.76
Atossa Genetics Inc (ATOS)USD2.36-0.01-0.422.082.582.272.45
aTyr Pharma OrdUSD33.45+1.02+3.1532.8033.8531.2133.80
Aura Minerals IncUSD76.06-0.19-0.2576.0077.8474.4278.31
Aureus Greenway Holdings O.USD3.530-0.050-1.403.4803.5203.3603.540
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.48+0.59+20.423.433.513.263.53
Aurora Innovation Inc.USD6.95-0.03-0.436.967.106.917.09
Aurora Mobile ADRUSD5.22+0.25+5.034.585.904.775.00
AUTODESK INCUSD251.59-4.48-1.75250.00251.51249.89254.86
Autolus Therapeutics ADRUSD2.33+0.26+12.562.262.432.022.43
Automatic Data Processing .USD271.09-2.59-0.94270.51271.20269.49273.14
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.47-0.30-1.5217.1120.7018.8620.01
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.13+0.14+1.0812.2013.5012.7913.15
Aviat Networks Inc.USD21.00+0.10+0.4819.3621.5120.7421.93
Avis Budget Group Ord ShsUSD140.66+2.05+1.48140.00141.67137.35143.25
Axcelis Technologies Ord S.USD135.36+2.71+2.04130.00138.00132.27137.78
Axon Enterprise Inc USD636.31+39.98+6.70629.00633.00572.70642.50
Axsome Therapeutics Ord Sh.USD215.77-5.12-2.32214.01220.00215.35223.05
AXT Ord ShsUSD73.78-0.03-0.0474.3074.4471.6175.60
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.27-0.02-0.217.277.667.217.75
Baidu.com Inc.USD105.94-3.56-3.25106.06106.25105.03107.00
BALLARD POWER (BLDP)USD2.60+0.05+1.962.512.632.582.66
BancFirst Ord ShsUSD113.59+1.30+1.1574.10125.79112.18113.77
Bancorp Ord ShsUSD69.46+0.53+0.7752.1375.0068.8470.18
Bandwidth Inc.USD51.62-1.09-2.0748.7353.8651.5253.45
Bank OZK 4 625 Non Cumulat.USD16.10-0.08-0.4915.9517.4816.0916.19
Bank Ozk Ord ShsUSD51.87+0.28+0.5451.4352.3251.4752.10
Baozun ADR Representing Or.USD2.91-0.02-0.682.852.912.852.93
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.16+0.02+1.751.151.171.131.18
Beam Therapeutics Ord ShsUSD26.85-0.43-1.5826.8428.1626.5327.57
Beauty Health Company Clas.USD0.70+0.06+9.380.610.840.640.70
Bel Fuse Ord Shs Class BUSD290.10+5.89+2.07256.28309.00286.55293.94
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD36.25+0.94+2.6634.5037.0034.8936.27
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.35+0.22+1.3616.0118.3415.9516.69
Beyond Air Ord ShsUSD5.84+0.64+12.315.605.855.176.22
Beyond Meat Ord ShsUSD0.42-0.10-19.690.420.430.410.45
BeyondSpring Inc.USD0.79-+0.550.740.890.790.79
BGC Group Ord Shs Class AUSD10.16-0.13-1.2610.1610.4110.1410.43
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.99-1.00-5.2718.0018.0617.9618.33
bioAffinity Technologies O.USD0.49--0.820.430.520.460.50
Bioage Labs Ord ShsUSD10.6700-0.7800-6.8110.690011.320010.440011.5500
BIOCARDIA ORDUSD0.93-0.03-3.610.920.980.920.98
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.34+0.50+5.089.5010.729.7810.59
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD203.89-3.24-1.56203.00207.00203.53207.57
Bioharvest Sciences IncUSD2.0750-0.0250-1.192.00002.18002.02002.3000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD34.82+0.18+0.5234.6036.0034.2035.35
BIOLINERX ADS REP 600 ORDUSD2.76+0.03+1.102.403.712.732.85
BIOMARIN PHARMACEUTICAL OR.USD69.55+0.67+0.9768.9070.6268.7170.62
BIONANO GENOMICS INCUSD1.19+0.03+2.591.101.191.121.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.80+0.01+0.0191.8694.5092.0493.23
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.85-0.11-0.7912.7615.0013.7513.98
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.93-+0.430.921.020.921.02
Bit Digital Inc.USD1.35+0.05+3.851.341.351.301.36
Bitdeer Technologies GroupUSD8.69-0.01-0.068.768.858.449.35
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.09+0.11+5.562.092.191.952.10
Black Titan Ord ShsUSD0.773-0.007-0.920.6780.8640.7600.792
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.12-1.17-3.9927.5029.8828.1029.37
BlackRock TCP Capital Ord .USD3.90-0.04-1.023.654.003.843.97
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.59-0.01-1.370.590.600.590.63
Bloomin Brands Ord ShsUSD11.12+0.10+0.9110.7511.4610.8211.27
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD212.87-0.01-210.49212.87208.77214.36
Boost Run Ord Shs Class AUSD18.6100+1.1100+6.3418.390020.320017.490018.7100
Boxlight Ord Shs Class AUSD2.93-0.04-1.354.514.622.933.05
Braiin Ord ShsUSD5.6500+0.0600+1.075.50005.80005.52745.6900
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD15.25+1.13+8.0014.5016.2413.9715.38
Braze. Inc.USD28.22-0.53-1.8426.0029.1028.0829.56
Brenmiller Energy Ord ShsUSD0.44+0.05+12.380.510.520.400.46
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD57.8900-3.5600-5.7958.000058.050057.400062.0300
Broadcom Ord ShsUSD416.08-6.32-1.50416.25416.69413.23426.76
Broadwind Ord ShsUSD5.34+0.88+19.735.205.334.475.55
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.4997+0.0081+1.650.48210.50500.48010.5144
BTCS Ord ShsUSD1.10-0.03-2.651.071.181.101.15
BUMBLE CL A ORDUSD2.78+0.05+1.832.732.882.732.89
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD10.05-0.90-8.229.0010.5010.0011.13
Buzzfeed Inc.USD1.120-0.010-0.891.1001.1701.1001.155
C4 Therapeutics Ord ShsUSD3.87+0.25+6.913.723.933.644.00
Cabaletta Bio Ord ShsUSD2.79-0.01-0.362.702.952.742.84
Cadence Design Systems Inc.USD327.53-4.38-1.32327.92328.50323.19331.25
Caesars Entertainment Ord .USD29.74-0.33-1.1029.5129.9029.7330.13
CAL MAINE FOODS ORDUSD82.56+0.58+0.7182.0183.5081.5883.21
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.66--0.200.630.740.640.69
CAMTEK ORDUSD164.41+6.31+3.99162.02164.45157.53164.93
Canaan Inc.USD0.20-+0.500.190.210.200.21
Canadian Solar Inc.USD15.88+0.28+1.7915.1016.2815.6016.19
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.00+0.05+5.030.991.000.961.02
Capital Southwest Ord ShsUSD25.05-0.09-0.3624.0225.2924.9525.19
Capstone TurbinUSD28.00-0.01-0.0414.0142.0127.9928.02
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.05+0.02+1.940.911.111.001.06
Cardiol Therapeutics Ord S.USD1.5000+0.0300+2.041.36001.55001.44501.5300
Caredx Ord ShsUSD47.23+0.16+0.3447.0048.3846.2647.94
Caribou Biosciences Ord Sh.USD1.69+0.03+1.811.501.691.651.71
Caris Life Sciences Ord Sh.USD23.14-0.26-1.1122.9323.1422.9923.66
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.33+0.01+0.166.106.506.206.49
Cartesian Therapeutics Ord.USD8.59-0.18-2.008.408.848.438.82
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.06-0.03-1.441.892.072.012.12
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.78+0.01+0.930.730.810.760.82
CDW Corp.USD135.3700-1.0600-0.78134.0000137.8200134.3500136.9450
CEA Industries Ord ShsUSD2.430+0.020+0.832.4302.7602.3702.555
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD44.33+1.36+3.1740.6045.0042.4644.60
Cellebrite DI Ord ShsUSD16.03+0.13+0.8215.7016.4515.7216.43
Cellectis Ticker CLLSUSD2.89+0.13+4.712.604.182.802.90
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.09+0.88+3.2327.9928.0826.6328.20
CEMTREX ORDUSD3.05+0.08+2.692.903.292.913.05
Cenntro Ord ShsUSD3.46+0.12+3.593.203.693.373.48
CENTURY ALUMINUM ORDUSD52.29+0.41+0.7952.1053.3552.1255.55
Century Therapeutics Ord S.USD2.060+0.080+4.041.9202.0701.9252.070
Ceragon Networks LtdUSD2.19+0.08+3.792.182.352.152.38
Cerebras Systems IncUSD234.8+4.8+2.07235.7236.0220.5236.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.43-0.48-5.338.439.308.399.08
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.1300+0.0600+0.748.21008.86008.02008.2250
CervoMed Ord ShsUSD3.09+0.23+8.042.953.192.933.20
CH ROBINSON WORLDWIDE ORDUSD145.10-3.19-2.15144.56145.71143.18148.11
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD157.69+4.40+2.87155.74157.69150.91158.65
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD129.12-2.02-1.54129.00134.70127.50130.88
CHEESCAKE FACTORYUSD113.06+2.17+1.96112.25113.50110.55113.83
Chefs Warehouse Ord ShsUSD109.31+0.48+0.44100.63117.00108.51110.64
ChemoCentryx Inc.USD16.37+0.27+1.6816.4016.5816.2417.59
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.2300-0.0050-0.0510.150010.500010.100010.3600
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD31.7300+0.8800+2.8531.550031.800030.670032.4800
China Automotive Systems O.USD4.5900-0.0500-1.084.20004.98004.53004.7039
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.20+0.20+0.5918.4137.0033.8834.32
Chord Energy Ord ShsUSD139.23+0.71+0.51136.61141.00136.92140.67
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD173.21-0.65-0.37171.20175.54170.00174.12
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.77-0.05-1.772.382.792.672.84
CINTAS CORPORATIONUSD205.3+2.6+1.27204.7205.3202.1206.9
Cipher Mining Ord ShsUSD17.21+0.88+5.3917.7217.8016.9718.25
CIRRUS LOGIC ORDUSD122.0+0.2+0.12122.0126.9120.8125.8
Cisco Systems Inc.USD120.43-2.14-1.75121.15121.38120.12123.16
Citius Pharmaceuticals Ord.USD0.72+0.04+6.350.710.740.680.74
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.7+0.1+6.211.71.81.71.8
Cleanspark Ord ShsUSD11.52-0.07-0.6011.7211.7611.4812.28
Clearfield Inc.USD29.46+0.67+2.3328.0029.6028.1629.55
ClearPoint Neuro Ord ShsUSD14.9000+0.3300+2.2614.500014.900014.350014.9500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.8500+0.3100+2.2912.580015.830013.230013.9800
Cloudastructure Class A Or.USD5.34-0.02-0.375.346.315.025.91
Clover Health Investments .USD4.39-0.18-3.944.354.474.344.59
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD259.32-4.33-1.64258.72261.49258.76262.98
Co-Diagnostics Inc.USD1.49-0.01-0.671.471.541.451.53
Coca-Cola Consolidated Inc.USD181.7100-3.8400-2.07181.2200182.0400177.6200189.1500
Cocrystal Pharma Inc.USD1.08+0.01+0.930.981.171.061.14
Codexis Ord ShsUSD1.48-0.02-1.331.531.641.461.53
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD10.82+0.52+5.0510.3710.869.9810.85
COGNEX ORDUSD62.90-1.46-2.2762.6063.5862.8065.64
COGNIZANT TECHUSD58.60+0.29+0.5058.0059.1957.4459.23
Cognyte Software Ord ShsUSD9.370+0.040+0.437.7109.3709.2409.490
Coherent Ord ShsUSD328.59+3.44+1.06337.60338.25315.40332.00
Coherus Biosciences Ord Sh.USD1.21-0.03-2.421.111.341.181.26
Cohu Inc.USD52.82+3.35+6.7749.0054.1949.9552.94
Coinbase Global Ord Shs Cl.USD148.58-0.10-0.07148.25148.50146.32152.95
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.77-0.34-1.4911.4934.4522.9022.90
Columbia Banking System Or.USD31.71+0.45+1.4431.2032.3031.2731.88
COMCAST CORPUSD25.65+0.45+1.7925.5025.6525.0425.68
Commerce Bancshares Ord Sh.USD59.02+0.37+0.6358.7465.4958.6859.34
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.0900+0.6200+0.8058.300080.000077.365078.3750
COMPASS Pathways PLCUSD13.38+0.20+1.5213.2813.7713.2013.69
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.40+0.06+2.562.362.512.342.46
Comtech Telecommunications.USD1.73+0.01+0.581.691.751.711.76
Concentrix Ord ShsUSD25.69+0.19+0.7525.0026.6624.7125.98
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD32.32+2.08+6.8830.0033.6630.9833.66
Constellation Energy Ord S.USD278.36+7.93+2.93278.70279.65271.50280.36
Context Therapeutics Ord S.USD0.47+0.01+2.980.450.510.450.47
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD76.82+0.50+0.6676.4376.7276.2077.42
Copart Ord ShsUSD29.40-0.19-0.6429.3729.6729.1929.66
Corbus Pharmaceuticals Hol.USD9.51+0.05+0.539.259.519.429.71
Core Scientific Ord ShsUSD19.76+0.32+1.6520.1020.5019.4720.56
CorMedix Ord ShsUSD7.30-0.23-3.057.257.987.257.62
Cornerstone Building Brand.USD93.74-0.42-0.4576.8298.9091.9595.78
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD12.83-0.88-6.4212.1013.0012.5713.71
Corvus Pharmaceuticals Ord.USD14.73+0.99+7.2114.2615.0013.6014.76
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.22--1.660.210.230.210.23
CoStar Group Inc.USD31.12-0.36-1.1430.5131.9030.6531.52
COSTCO WHOLESALE CORP.USD944.32-8.43-0.88943.00943.50938.09954.90
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD56.03-0.07-0.1253.9158.4455.2756.96
CREATIVE MEDICAL TECHNOLOG.USD1.24+0.04+3.331.241.291.201.46
Crescent Biopharma Ord ShsUSD16.6900-0.6400-3.6914.180020.190016.590017.4150
Crescent Capital BDC Ord S.USD11.44-0.24-2.0510.9311.9710.9711.52
Crinetics Pharmaceuticals .USD84.36+0.21+0.2584.2684.6484.2084.38
Crispr Therapeutics Ord Sh.USD54.07+0.56+1.0553.7654.5053.1254.69
Critical Metals Ord ShsUSD6.7700-0.1700-2.456.73006.80006.68006.9000
CROCS INCUSD131.71-6.48-4.69130.00135.99131.48137.46
Cronos Group Ord ShsUSD3.08+0.08+2.673.003.183.013.09
CrowdStrike Holdings Inc.USD221.90-3.26-1.45221.16221.78219.24225.52
CryoPort Ord ShsUSD14.95+0.13+0.8814.6016.0014.6115.19
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD49.94-0.18-0.3649.7050.0949.7850.67
Cue Biopharma Ord ShsUSD28.24+2.14+8.2025.6129.3024.9430.33
Cullinan Therapeutics Ord .USD19.6300+1.3500+7.3919.730019.880018.235019.8200
Curanex Pharmaceuticals Or.USD0.1999+0.0065+3.360.17610.22140.19230.2050
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.80-0.01-0.362.532.932.752.86
CURIS ORDUSD2.31-1.35-36.892.352.452.293.37
CVB Financial Ord ShsUSD22.8200+0.2700+1.2022.660022.980022.420022.8550
CVRx Ord ShsUSD2.60+0.23+9.702.422.582.312.68
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.57-0.01-0.283.323.733.403.67
CYNGN ORDUSD1.26+0.02+1.611.151.371.231.28
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.45+0.01+0.293.453.613.373.50
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD30.3600+0.8200+2.7828.660033.810029.140030.7800
DARE BIOSCIENCES INCUSD1.44+0.08+5.881.321.621.381.46
Datadog Ord Shs Class AUSD246.78-14.00-5.37246.78249.87246.33258.25
Datavault AI Inc.USD0.306+0.007+2.270.3000.3100.2920.310
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.03+0.18+1.839.9610.489.7710.19
Dave Ord Shs Class AUSD310.00+1.18+0.38310.55317.97302.17317.94
Dawson Geophysical Ord ShsUSD4.450+0.220+5.204.4504.7104.1504.615
Decoy Therapeutics Ord ShsUSD3.8700-0.0700-1.813.57004.40003.74334.0749
Definium Therapeutics Ord .USD40.91-4.24-9.3940.9243.3640.6245.60
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.61-0.05-0.4311.4111.7011.5611.96
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD79.18-0.82-1.0379.1885.0078.8980.37
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD89.53+1.88+2.1485.5988.9087.0689.56
Diamedica Therapeutics Ord.USD6.87+0.22+3.315.717.826.647.17
Diamondback Energy Ord ShsUSD201.71+2.74+1.38199.21201.70196.04203.35
Digi International Inc.USD83.58+0.83+1.0083.5987.0082.2284.42
Digital Turbine Inc.USD13.04-1.35-9.3812.9113.0013.0014.51
Diodes Ord ShsUSD103.15+2.21+2.1996.27105.72101.02105.26
Disc Medicine Ord ShsUSD81.21+2.93+3.7479.6481.5078.2281.42
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.16-0.25-2.978.009.208.098.48
DLocal Limited Class AUSD14.1100-0.2600-1.8114.080014.240013.835014.5000
Docebo Ord ShsUSD23.06-0.35-1.5019.2023.9022.5723.80
DocuSign Ord ShsUSD59.34-0.30-0.5059.0260.0058.6860.47
DOLLAR TREE ORDUSD128.06-1.31-1.01127.77129.25127.09129.64
Donegal Group Ord Shs Clas.USD18.68+0.01+0.0516.9222.6818.4318.83
DRAFTKINGS INC USD25.34+1.07+4.4125.3025.4424.1325.52
Draganfly IncUSD4.4300-0.2900-6.144.33004.47004.11004.5863
Dream Finders Homes Inc.USD14.15+0.36+2.6112.7315.0013.6514.47
Driven Brands Holdings Ord.USD12.34-0.19-1.5212.2713.6412.3112.65
DropBox Ord Shs Class AUSD34.08-0.51-1.4733.7835.5233.9934.90
Duolingo Ord Shs Class AUSD135.4-1.8-1.28134.1135.5134.0138.5
DXP Enterprises Inc.USD195.0+2.4+1.22192.0313.1194.1198.7
DYADIC INTL INCUSD1.05+0.05+5.511.001.100.981.10
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD133.04+1.19+0.90131.36134.77131.14133.43
eBay Inc.USD106.01-1.70-1.58106.01107.78105.72107.82
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.95+0.14+4.982.942.962.832.99
EDUCATIONAL DEVELOPMENT OR.USD1.40+0.01+0.721.321.541.391.43
EHang Holdings ADRUSD5.77+0.08+1.415.705.905.545.87
EHEALTH ORDUSD1.22-0.04-3.171.191.461.211.28
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.83-0.37-2.4311.8315.2814.7415.47
Elbit Systems Ltd (ESLT) USD776.1-70.0-8.27778.1788.0760.4800.4
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.12+0.16+1.797.079.218.669.37
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.75+0.07+1.903.693.763.603.76
Elemental Royal Corp USD19.40+0.32+1.6818.5020.9518.9219.48
Elicio Therapeutics Ord Sh.USD3.0300-0.0700-2.262.75003.34003.02003.1900
Eltek Ord ShsUSD8.39+0.19+2.267.909.398.139.26
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.46+0.02+0.454.205.004.404.47
Energy Recovery Ord ShsUSD7.720-0.270-3.387.6008.5907.7058.050
enGene Holdings Ord ShsUSD1.8200+0.0700+4.001.81001.84001.73001.8250
Enlight Renewable Energy L.USD82.64+1.66+2.0580.5087.1082.2284.05
Enovix CorporationUSD4.83+0.19+4.094.814.894.634.86
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD42.30+1.38+3.3742.3042.5041.2442.45
Entegris Ord ShsUSD150.21+6.00+4.16139.00153.00144.40153.47
Entera Bio Ord ShsUSD3.00-0.04-1.322.703.472.753.06
Enterprise Financial Servi.USD66.21+0.53+0.8143.4098.5365.4766.52
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.24+0.19+4.694.204.324.094.32
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.23+0.04+1.832.082.302.052.25
Equinix Inc.USD1 032.40-10.98-1.051 032.411 034.801 031.601050
Erasca Ord ShsUSD18.31+0.19+1.0517.5618.4917.4818.57
ERICSSON ADR/BUSD10.07+0.09+0.909.9210.1910.0210.14
Erie Indemnity Ord Shs Cla.USD256.64+4.29+1.70243.00278.50250.47258.35
Ernexa Therapeutics Ord Sh.USD4.3900-0.1400-3.094.39004.77004.23004.7200
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD42.05-1.62-3.7140.6542.0040.6143.60
eToro Group Class AUSD29.33-4.67-13.7429.4429.5028.8531.95
ETSY ORDUSD79.47-0.93-1.1679.1480.1278.1180.72
Euro Tech Holdings Ord ShsUSD1.64+0.07+4.461.641.701.531.70
EuroDry Ord ShsUSD38.40+2.01+5.5235.0040.0036.5038.75
Euroholdings LtdUSD8.5000+0.0800+0.957.05009.74008.38008.6000
Euronet Worldwide Inc.USD70.47-0.42-0.5970.1070.8870.3371.81
Euroseas Ord ShsUSD72.02-2.82-3.7772.0280.0071.0774.84
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.09-0.46-1.8023.8028.0024.8125.93
Everspin Technologies Ord .USD16.440+0.510+3.2016.13016.60015.80916.540
Evgo Inc.USD1.60+0.01+0.631.581.631.571.66
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.70+0.07+10.790.720.790.660.70
Evolus Ord ShsUSD8.340+0.770+10.178.4308.5007.5508.430
Evotec SE Sponsored ADRUSD2.10+0.02+0.961.922.302.102.16
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.33-1.63-3.0850.5851.7051.1453.49
EXELON CORPUSD44.87+0.37+0.8344.5044.9844.3445.04
EXICURE ORDUSD1.40+0.03+2.191.271.401.331.44
ExlService Holdings Ord Sh.USD34.90-0.17-0.4834.0035.0734.7435.40
EXONE ORDUSD49.29+0.02+0.0345.0753.5049.2849.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD321.07+7.06+2.25320.00321.68310.91325.82
EXPEDITORS INTERNATIONAL O.USD177.10-1.90-1.06172.56182.20176.79179.20
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD68.35+0.83+1.2351.2083.0566.0169.11
EXTREME NETWORKS INCUSD23.90+0.36+1.5323.6323.9523.5124.29
EZCORP Non Voting Ord Shs .USD26.97-0.21-0.7726.1027.2426.6427.29
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD414.00+4.01+0.98410.48414.00406.83419.99
Faraday Future Intelligent.USD4.150-0.220-5.034.1104.3104.0604.550
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD35.06+0.68+1.9834.5036.5934.4635.12
FASTENAL ORDUSD52.38+0.23+0.4451.6552.8352.1152.92
FATE THERAPEUTICS ORDUSD2.74-0.02-0.722.612.732.692.82
Femasys Ord ShsUSD2.35-0.02-0.842.062.742.312.48
Fermi LLCUSD7.12+1.24+21.097.457.596.787.39
Ferroglobe Ord ShsUSD4.57-0.06-1.304.304.954.564.70
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.82-0.02-0.1019.0020.7019.6620.03
FIFTH 3RD BANCORPUSD57.60+0.47+0.8257.0158.2556.9557.74
Financial Institutions Ord.USD41.64+0.31+0.7527.7041.6141.1541.75
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD26.3600+0.6000+2.3327.000028.000025.050026.8500
Firefly Neuroscience Ord S.USD1.14-0.05-4.201.101.301.101.23
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD29.2800-0.0400-0.1429.240029.370029.280029.9800
First Interstate BancSyste.USD38.02+0.64+1.7132.0044.5037.4138.13
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD240.91+1.58+0.66240.13241.10238.51249.76
FISERV AKTIEUSD52.72+0.50+0.9652.2453.1551.5553.02
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD75.25-0.07-0.0974.92110.0074.3375.86
FLEXTRONICS INTLUSD122.41+2.71+2.26122.36123.28120.32125.44
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.04+0.06+1.513.654.393.984.08
Fluence Energy Ord Shs Cla.USD13.11+0.46+3.6413.1313.1912.9413.52
FLUENT ORDUSD4.12-0.15-3.513.504.674.004.49
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.47+0.09+0.5215.9017.6317.1717.75
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD161.89-2.32-1.41162.00162.18160.74163.92
Fortress Biotech Ord ShsUSD2.61-0.14-5.092.402.612.602.74
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.24-0.12-2.245.075.535.135.44
Fox Corp.USD55.34-0.99-1.7651.5155.3355.0056.40
Fox Ord Shs Class AUSD62.14-1.28-2.0262.1564.7561.8863.76
FRANCO NEVADA ORD (FNNVF)USD240.00-0.90-0.37234.00236.64238.97243.25
Freedom Holding Corp.USD151.00+1.00+0.67151.31154.06150.44153.44
FREIGHTCAR AMERICA ORDUSD7.70-0.21-2.657.708.407.378.00
Freshworks Ord Shs Class AUSD11.97-0.01-0.0811.9712.1811.7512.08
Frontier Group Holdings In.USD6.92+0.14+1.996.327.626.787.07
Frontier Nuclear and Miner.USD1.8600+0.1600+9.411.86001.95001.68001.8950
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD225.60+10.60+4.93206.90228.00216.21225.84
FTAI Infrastructure Ord Sh.USD4.37+0.07+1.634.335.134.334.53
Fuelcell EnergyUSD19.20-0.63-3.1819.2319.4519.0821.62
Fulcrum Therapeutics Ord S.USD3.69-0.06-1.603.664.003.663.78
Fulgent Genetics Inc.USD19.00-0.06-0.3118.8319.2518.9819.28
Full House Resorts Inc.USD2.37-0.10-4.052.362.612.362.58
Fusion Fuel Green Ord Shs .USD2.46+0.03+1.232.422.502.432.46
Futu Holdings LtdUSD105.16-3.54-3.26105.17105.36105.12107.23
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD20.1300+0.6100+3.1320.350020.650020.100021.1000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.56-0.04-6.100.520.610.550.58
Gaming and Leisure Propert.USD42.64-0.17-0.4042.7342.9342.4643.15
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD72.7500-0.1900-0.2672.270072.710072.200073.2200
Gemini Space Station Ord S.USD4.05-0.06-1.464.044.094.014.15
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD29.01-0.28-0.9628.5429.2028.7129.41
Genasys Ord ShsUSD1.67+0.03+1.830.911.851.631.70
GeneDx Holdings Ord Shs Cl.USD81.74+3.86+4.9673.4082.0075.5883.37
General Fusion Group Ord S.USD9.1900+0.4700+5.398.75009.50008.73009.3000
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD4.47+0.28+6.684.404.614.064.74
Geospace Technologies Ord .USD5.35-0.28-4.975.275.795.275.69
GEOVAX LABS ORDUSD0.77+0.02+2.120.720.880.750.85
GERON ORDUSD1.63+0.15+10.141.551.641.471.65
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.63+0.06+3.821.601.671.581.67
Gibraltar Industries OrdUSD49.77+0.91+1.8645.0054.2347.4550.41
GigaCloud Technology Ord S.USD51.52-0.13-0.2551.0651.8649.8852.08
Gilat Satellite Networks L.USD11.21+0.18+1.6311.0111.3310.9411.23
GILEAD SCIUSD135.77+2.71+2.04135.00135.52132.01136.85
Gitlab Ord Shs Class AUSD42.11+1.38+3.3941.4741.9440.0442.28
Gladstone Commercial REIT .USD12.78+0.01+0.0812.7514.0812.7712.94
Gladstone Investment Corp.USD16.46+0.11+0.6716.1016.5516.2816.65
Gladstone Land REIT Ord Sh.USD8.21+0.08+0.988.158.368.148.26
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD40.86-0.29-0.7040.1640.7939.9241.42
Globalfoundries Ord ShsUSD50.82+0.77+1.5450.8551.0950.4451.82
Globalstar Voting Ord ShsUSD83.56-0.26-0.3082.1084.4583.2983.90
GLOBUS MARITIME ORDUSD3.68+0.29+8.553.353.683.193.70
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.8+0.1+0.2850.651.750.351.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.18+0.05+0.3812.9013.1813.0613.25
GoodRx Holdings Inc.USD3.80+0.14+3.833.513.833.673.89
GOODYEAR TIRE & RUBRUSD6.1+0.1+1.006.16.26.06.2
Goosehead Insurance Ord Sh.USD65.31+0.76+1.1852.7367.5063.4066.21
GoPro Inc.USD0.6-0.1-11.450.60.60.60.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.0000+0.5100+3.7813.740014.130013.280014.1200
Grab Holdings Ord Shs Clas.USD3.74+0.07+1.913.693.763.673.84
Grail Ord ShsUSD75.48+0.64+0.8673.9376.4873.7076.44
Gravity ADR Representing 2.USD69.99+0.70+1.0169.5771.5068.0371.35
Great Elm Capital Corp.USD5.63+0.01+0.185.556.195.555.75
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.55+0.01+2.720.490.600.530.57
GreenPower Motor Company I.USD1.52+0.03+2.011.531.701.481.62
Greenpro Capital Ord ShsUSD9.53-0.06-0.638.4210.159.269.26
Greenwave Technology Solut.USD4.2400-0.2200-4.933.51004.50004.07004.3800
Greenwich LifeSciences Inc.USD15.55+0.05+0.3215.4515.4814.8016.14
Grid Dynamics Holdings Ord.USD7.77+0.11+1.447.408.007.567.98
Grindrod Shipping Holdings.USD33.61+0.11+0.3230.6441.9733.5433.74
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD21.87-1.08-4.7121.0024.0021.1123.00
GrowGeneration Ord ShsUSD1.49+0.06+4.201.391.531.431.52
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD108.40-0.13-0.12108.41108.88107.22109.37
Grupo Financiero Galicia A.USD44.53-1.89-4.0744.6045.0043.8747.75
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.590-0.050-0.756.3106.7506.4306.740
GT BIOPHARMA ORDUSD0.31-0.01-2.430.300.330.310.33
Guardant Health Inc.USD165.09-2.12-1.27164.63165.24163.50168.90
Guardforce AI Ord ShsUSD0.36+0.01+2.970.340.390.350.36
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD102.62+0.02+0.02101.19104.30101.81104.78
Harmony Biosciences Hldg O.USD39.52+0.52+1.3338.8939.8038.6239.56
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.42-1.28-3.1539.1039.9437.7043.00
Harte Hanks Ord ShsUSD2.43+0.16+7.052.462.632.492.49
HASBRO ORDUSD97.04+2.55+2.7095.3097.0094.2797.89
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.76+0.04+2.331.651.951.681.85
Health In Tech Ord Shs Cla.USD1.050-0.070-6.250.9601.2801.0501.095
Healthcare Services Group .USD20.96-0.83-3.8120.8625.1120.9221.85
Healthequity Ord ShsUSD105.57-1.22-1.14102.02108.74105.11107.24
Heartland Express Ord ShsUSD11.80+0.05+0.4311.8112.7611.4711.93
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.83-0.06-1.025.816.195.815.94
Hennessy Advisors Ord ShsUSD9.95+0.02+0.159.8614.389.879.97
Hennessy Capital Acquisiti.USD10.08-0.01-0.059.2110.1310.0810.08
Henry Schein Ord ShsUSD89.18+1.10+1.2587.8789.1988.0090.08
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.32-0.01-3.340.310.350.300.34
Hertz Global Holdings IncUSD2.45+0.33+15.572.452.472.102.74
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.26+0.34+4.298.078.998.169.13
HIMAX TECHNOLOGIES ADR REP.USD14.98+0.25+1.7014.9015.1514.7215.26
Hive DigitalTechnologies L.USD2.65+0.05+1.922.652.692.622.72
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD165.9300+2.8400+1.74165.0100166.7500161.2250170.1700
Hooker Furnishings Ord ShsUSD15.18+0.41+2.7810.6415.3114.7715.33
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD12.49-0.07-0.5612.3012.4912.0013.00
HORIZON TECHNOLOGY FINANCE.USD4.89+0.14+2.954.794.894.724.91
Hour Loop Ord ShsUSD1.90-0.01-0.521.672.001.861.94
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.710-0.035-4.630.6700.7300.7100.745
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.77+0.17+0.9717.7717.8617.5817.84
Hut 8 CorpUSD88.78+3.12+3.6490.4090.9988.6993.99
Hycroft Mining Holding Ord.USD27.53+0.24+0.8827.1527.8826.5127.58
Hydrofarm Holdings Group O.USD1.67-0.28-14.361.601.851.651.90
Hyperliquid Strategies IncUSD6.5700-0.0300-0.456.56006.61006.53006.6650
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD17.0+0.2+0.8916.618.016.617.1
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.58+0.15+2.027.277.617.437.59
Ichor Holdings AktieUSD67.51+2.74+4.2366.6670.3165.2568.34
ICON Ord ShsUSD165.58-0.47-0.28163.00170.00161.89167.34
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.84+0.10+0.2735.6637.4836.0337.35
IDENTIVE GROUP ORDUSD2.58+0.03+1.182.532.582.552.64
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD586.64-9.12-1.53586.00610.00586.01598.89
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD192.84+1.05+0.55190.55195.13187.63193.12
Immatics Ord ShsUSD9.7500+0.0300+0.318.420010.40009.52009.8600
Immersion Ord ShsUSD7.48-0.26-3.366.538.047.477.75
Immix Biopharma Ord ShsUSD11.490+1.360+13.4310.67011.8009.92011.546
Immunic Ord ShsUSD15.4800+1.3800+9.7914.800016.050013.790015.5000
ImmunityBio Inc.USD7.600+0.110+1.477.5207.6907.4807.660
Immunocore Holdings ADRUSD34.18+0.20+0.5933.1635.3233.6234.62
IMMUNOME ORDUSD26.25+0.56+2.1826.2726.9825.4226.47
Immunovant Inc.USD40.93+1.04+2.6137.4442.0038.9940.93
Immutep American Depositar.USD0.39+0.01+2.400.360.390.380.40
IMPINJ Ord ShsUSD174.14-2.11-1.20173.00174.15173.91182.15
INCYTE ORDUSD121.07-0.48-0.39120.15122.00120.06122.28
Indaptus Therapeutics Ord .USD1.19+0.02+1.261.151.341.181.30
Indivior Pharmaceuticals O.USD38.4300-0.0400-0.1035.900042.320038.390039.2900
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.00+0.04+2.041.942.151.922.02
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.71+1.20+1.4086.3699.8685.2088.21
Inhibikase Therapeutics Or.USD2.450-0.010-0.412.1202.6802.4102.515
Inmode Ord ShsUSD15.14-0.05-0.3314.6015.2215.1215.34
INmune Bio Ord ShsUSD2.08-0.04-1.892.082.232.012.12
Innodata Ord ShsUSD62.71+0.49+0.7862.0063.0761.3763.87
Innoviva Inc.USD20.75+0.07+0.3420.3020.9020.5420.86
Innoviz Technologies Ord S.USD0.40-+0.710.390.440.400.40
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD0.77+0.03+3.990.770.820.760.81
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD5.17-0.17-3.184.715.335.165.44
Insight Enterprises Ord Sh.USD150.95-3.79-2.45150.35151.62150.76155.99
InspireMD Ord ShsUSD0.85+0.05+6.540.770.930.800.86
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.37+0.30+1.7617.0517.5017.1917.78
Integrated Media Technolog.USD0.47-+0.470.500.540.470.49
Intel Corp.USD97.71+0.19+0.1997.9497.9795.3598.35
Intellia Therapeutics Ord .USD12.02-0.01-0.0811.9112.0911.6912.14
Intellicheck Mobilisa Ord .USD3.77+0.01+0.273.434.333.703.83
Intelligent Living Applica.USD3.19-0.02-0.623.133.523.183.18
INTERACTIVE BROUSD89.78-0.88-0.9789.6889.8589.5291.65
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD336.44+2.01+0.60336.38337.36330.18338.09
Intuitive Machines Ord Shs.USD16.48+0.70+4.4416.4116.6615.3916.58
INTUITIVE SURGICAL ORDUSD401.23+7.85+2.00400.65401.50392.22402.14
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD55.42-1.52-2.6755.4056.0955.3757.16
Iovance Biotherapeutics Or.USD6.49+0.09+1.416.436.636.186.53
IPG PHOTONICS ORDUSD85.80+0.91+1.0784.0087.0085.3387.31
iQIYI ADS Representing 7 O.USD1.35-0.01-0.741.321.391.331.38
IQM Quantum Computers Oyj .USD9.17-0.30-3.129.0510.009.159.62
Iridium Communications Ord.USD49.38+0.06+0.1249.0649.5848.6249.57
Iris Energy Pty Ord ShsUSD39.75+1.01+2.6141.4541.4839.3540.96
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD103.33+0.70+0.68100.00110.00102.17104.66
Ituran Location and Contro.USD52.66+0.85+1.6451.0060.0051.7253.02
IZEA Worldwide Inc.USD3.57-0.01-0.283.153.323.503.61
J.B. HUNT TRANUSD265.38-0.76-0.29264.55266.33261.28268.03
Jack Henry and Associates .USD153.63-1.45-0.94151.58153.63153.16156.01
Jaguar Health Inc.USD0.78-0.05-6.110.710.870.770.84
JAKKS Pacific Ord ShsUSD25.4400-0.0200-0.0825.150025.620025.140025.7836
James River Group Holdings.USD4.195-0.345-7.604.2004.6303.8854.255
Janux Therapeutics Ord ShsUSD16.52+0.11+0.6715.5018.0016.2116.84
Jazz Pharma PlcUSD247.98-8.54-3.33246.00269.00246.48257.16
JD.COM ADR REP 2 CL A ORDUSD31.92-1.55-4.6331.9131.9631.7132.27
Jefferson Capital Ord ShsUSD21.0800-0.0100-0.0518.820021.310020.895021.3000
JETBLUE AIRWAYS ORDUSD5.81+0.17+3.015.785.875.655.89
JFrog Ltd.USD86.10-2.05-2.3385.8287.1585.8488.85
Jiayin Group Inc.USD2.38-0.12-4.802.312.752.332.53
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.10-0.70-1.4546.8847.4346.2248.52
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD95.36+1.36+1.4595.3695.7594.1298.46
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.10-0.01-0.481.972.272.012.19
Kaiser Aluminium Ord ShsUSD193.39+6.29+3.36181.48195.61188.07194.61
Kaixin HoldingsUSD5.00+0.30+6.384.705.255.005.23
KALA BIO IncUSD0.843+0.088+11.700.7590.9170.7500.845
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.09-0.05-0.707.087.217.097.18
KANDI TECHNOLOGIES GROUP USD0.64+0.01+2.170.600.700.610.65
KARYOPHARM THERAPEUTICS OR.USD2.10+0.14+7.141.952.271.932.18
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.18-0.12-0.4129.0329.3528.6629.37
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.51+0.01+0.671.511.701.411.69
Kingsoft Cloud Holdings AD.USD11.75-0.21-1.7611.6011.8611.7011.88
Kiniksa Pharmaceuticals Or.USD77.80+1.27+1.6677.0079.0975.7378.25
KINS Technology Group Inc.USD0.1633+0.0008+0.490.16210.16290.16000.1725
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD200.47+7.73+4.01200.75202.00195.00203.15
Knightscope IncUSD1.500+0.050+3.451.4901.6201.4201.525
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD42.11-1.29-2.9741.0343.5041.2143.80
KOPIN CORPUSD5.20+0.99+23.525.155.184.665.51
Korro Bio Ord ShsUSD13.32-0.17-1.2610.8013.3313.2814.00
Koss Corp.USD3.74-0.01-0.273.613.743.703.78
KRAFT HEINZ ORDUSD24.65-0.28-1.1224.6524.8024.4624.88
KRATOS DEFENSE AND SECURIT.USD63.73+1.31+2.1063.2563.7561.3463.83
Krispy Kreme Ord ShsUSD3.09-0.05-1.593.093.153.083.19
Krystal Biotech Inc.USD327.05-4.54-1.37323.33337.78324.32336.28
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD91.02+4.52+5.2387.3096.0088.1691.93
Kura Sushi USA Ord ShsUSD49.40+0.84+1.7348.2549.4048.4249.46
Kymera Therapeutics Ord Sh.USD109.62+1.04+0.9681.00119.50106.30110.37
LAKELAND INDUSTRIES ORDUSD12.15+0.10+0.8310.0212.2011.9912.39
LAM RESEARCH ORDUSD311.41+5.01+1.64312.11313.00309.35316.86
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.68-0.30-0.30100.49101.07100.59101.07
Larimar Therapeutics Ord S.USD4.31+0.30+7.484.014.404.024.39
Laser Photonics Ord ShsUSD1.210+0.010+0.831.1901.2401.1751.240
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.59+0.28+3.836.537.517.197.60
LATTICE SEMICONDUCTOR ORDUSD126.12-2.20-1.71125.00127.63125.12130.16
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.10-0.03-0.377.8811.948.048.23
LendingTree AktieUSD31.52-0.76-2.3531.3831.8031.1832.43
LENZ Therapeutics Ord ShsUSD5.21-0.15-2.805.336.025.055.48
Leonardo DRS Ord ShsUSD44.66-0.39-0.8744.0046.0044.0245.39
LEXICON PHARMACEUTICALS OR.USD2.43+0.03+1.252.202.442.312.45
LexinFintech Holdings Amer.USD1.47-0.01-0.341.461.501.431.49
LGI HOMES ORDUSD57.80+1.10+1.9457.2558.3756.7058.59
Li Auto Inc.USD12.68-0.16-1.2512.5512.6712.4012.71
Liberty Capital Ord Shs Se.USD25.0000-0.4200-1.6520.260040.720024.915025.6050
LIBERTY GLOBAL CL A ORDUSD10.19+0.04+0.3910.0311.0810.1510.35
Liberty Global Ord Shs Cla.USD9.98-0.01-0.109.9010.859.9510.10
Liberty Latin America 9 0 .USD20.9400+0.2900+1.4020.140024.000020.500021.2000
Liberty Live Holdings Ord .USD100.53+0.11+0.1140.68115.00100.37102.01
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD102.38-0.35-0.34101.00104.50100.57102.95
LifeMD Ord ShsUSD3.38-0.24-6.633.313.753.363.71
LifeStance Health Group In.USD11.500-0.400-3.3611.28011.50011.36011.930
Lifevantage Ord ShsUSD6.660-0.020-0.306.1406.8606.5606.850
Lightbridge OrdUSD9.06+0.16+1.808.939.178.829.17
LightPath Technologies Ord.USD13.09+0.52+4.1413.1013.1812.4013.14
Lightwave Logic Ord ShsUSD7.56-0.05-0.667.567.957.398.22
Lincoln Electric Holdings .USD284.27+6.94+2.50247.00310.00281.52285.97
Lipocine Ord ShsUSD2.09-0.01-0.482.022.422.092.16
Lisata Therapeutics Ord Sh.USD1.21+0.12+11.011.161.361.071.25
Live Oak Bancshares Ord Sh.USD42.77+0.54+1.2828.4052.7642.0942.90
LivePerson Inc.USD2.72+0.19+7.512.602.772.502.72
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.70+0.13+0.5324.4624.9524.4725.13
LOGITECH N ORDUSD103.66-1.21-1.15103.06104.30102.61105.25
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.69-0.04-6.000.680.810.680.79
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.60+0.30+1.7317.3617.9217.1617.69
LSI Industries Ord ShsUSD24.70-0.07-0.2820.1229.7424.5825.41
Lucid Group Ord ShsUSD6.70+0.09+1.366.676.686.516.73
LULULEMON ATHLETICA ORDUSD125.61-2.19-1.71125.32125.87123.60126.48
LUMENTUM HOLDINGS ORDUSD820.59+7.08+0.87840.30842.10787.01823.70
Luminar Technologies Inc.USD44.34+0.37+0.8441.0548.8443.4244.50
Lunai Bioworks Ord ShsUSD2.4000+0.0400+1.692.20002.71002.33002.4727
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD17.54+0.28+1.6217.5017.5517.1517.76
MacroGenics Ord ShsUSD3.92-0.16-3.923.734.313.904.14
MAGIC EMPIRE GLOBAL CL A O.USD1.20-0.01-0.831.101.311.171.24
Magnite Ord ShsUSD24.30+0.09+0.3723.9025.0023.9224.71
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.68+0.73+2.5229.4129.9728.9629.94
Manhattan Bridge Capital O.USD4.12-0.05-1.203.694.604.114.22
MannKind Aktie USD3.84-0.09-2.293.843.903.823.98
Maplebear Ord ShsUSD49.3900-1.1700-2.3147.780049.810047.510050.0000
MapLight Therapeutics Ord .USD11.9800-0.2000-1.6412.000012.500011.587212.2900
MARA Holdings Inc.USD9.68+0.12+1.269.859.869.6010.15
Maravai Lifesciences Holdi.USD5.81-0.26-4.285.326.005.736.18
Marex Group Ord ShsUSD59.93-0.62-1.0259.9363.0059.3461.04
Marine Petroleum UnitsUSD4.77-0.06-1.144.505.004.854.88
Marketaxess Holding Inc.USD162.53+0.03+0.02162.37162.55162.50162.67
Marqeta Inc.USD15.57-0.03-0.1914.1917.3015.4315.74
MARRIOTT INTERNATIONAL CL .USD349.49+1.05+0.30347.70351.78347.27352.27
Marvell Technology Ord ShsUSD212.31+3.75+1.80214.72214.88206.43212.66
Marzetti Ord ShsUSD115.0200+0.9800+0.86108.0000121.4100113.1000116.4600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD36.80+0.07+0.1936.5837.1336.4537.30
Materialise ADRUSD6.87+0.02+0.295.507.206.776.89
MATTEL ORDUSD15-+1.9715151515
Matthews International Ord.USD23.50+0.52+2.2624.4128.2122.8123.64
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD66.01-0.14-0.2164.9273.8165.1168.49
Mc Grath Rent Corp.USD120.88+0.35+0.29104.00135.68120.14123.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.32+0.01+0.381.291.381.321.44
MediWound LtdUSD13.93+0.10+0.7213.7414.8113.8014.10
Medline Ord Shs Class AUSD35.04+1.23+3.6434.7735.4733.1035.32
Medpace Holdings Inc.USD605.50+3.07+0.51594.00616.50598.22608.19
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1940+115.66+6.34192019351 830.271946
MERCER INTERNATIONAL ORDUSD1--1.961111
Mereo BioPharma Group PlcUSD0.31+0.03+12.150.300.340.290.37
Meridian Bioscience Inc.USD4.05+0.11+2.793.804.193.924.10
Merlin Ord ShsUSD4.41-0.03-0.684.414.544.404.67
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.92+0.24+1.4414.9117.5116.8217.04
Meta Platforms Inc.USD599.12+4.20+0.71599.13599.90593.40612.43
MicroAlgo IncUSD4.15+0.07+1.723.904.184.014.18
MICROCHIP TECHNOLOGY ORDUSD81.02-0.37-0.4580.6881.2080.6783.44
MICROCLOUD HOLOGRAM ORDUSD1.70+0.06+3.661.661.701.611.73
Micron Technology Inc.USD868.52+7.52+0.87866.26867.00844.62879.00
Microsoft Corp.USD503.81-2.25-0.44502.00502.34499.55505.33
MICROSTRATEGY CL A ORDUSD96.09-1.24-1.2796.3296.6295.1499.26
Microvast Holdings Ord ShsUSD0.86-0.01-1.200.840.920.821.02
MicrovisionUSD3.64-0.08-2.153.573.643.533.86
Middleby Ord ShsUSD119.99-10.31-7.91120.20120.75119.23126.64
Middlesex Water Ord ShsUSD58.28+0.54+0.9457.9458.6457.7058.65
Millicom International Cel.USD95.03-0.85-0.8994.5095.0594.5097.12
MIND CTI ORDUSD1.01-0.03-2.881.011.030.991.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.32-0.30-6.493.945.014.294.67
MiNK Therapeutics Ord ShsUSD11.15+0.20+1.8310.3011.6110.9511.56
MISSFRESH ADS REP 90 ORDUSD9.83-0.36-3.539.6011.049.6010.25
MITEK SYSTEMS ORDUSD18.52-0.03-0.1618.6018.9518.1018.94
MKS InstrumentsUSD294.38+2.03+0.69294.00303.92290.76300.72
Mobileye Global Ord Shs Cl.USD8.87+0.12+1.378.799.058.709.04
Moderna Inc.USD60.57+0.76+1.2760.1860.7958.6061.40
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.45+0.01+3.390.400.460.410.46
Momentus IncUSD4.81+0.12+2.564.734.804.514.89
Momo A AktieUSD--
Monday.com Ltd.USD87.47-1.15-1.3086.2587.9883.9088.24
MONDELEZ INTERNATIONAL CL .USD61.78+0.25+0.4160.9661.7660.8561.84
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD439.16+22.49+5.40434.00439.00418.12439.36
Monolithic Power Systems O.USD1 402.11+21.01+1.521 404.051 409.121 383.631 431.63
MONOPAR THERAPEUTICS ORDUSD114.46-1.89-1.62110.41116.25113.25117.36
MONSTER BEVERAGEUSD45.53-0.19-0.4045.6046.0445.1646.62
Montauk Renewables Ord ShsUSD1.81+0.10+5.851.552.001.701.84
MoonLake Immunotherapeutic.USD16.59-0.74-4.2716.5416.7015.9317.48
Morningstar Ord ShsUSD195.38-5.65-2.81185.00207.00194.16202.19
Motorcar Parts of America .USD12.45+0.03+0.2412.5012.6012.3612.83
Motorsport Games Ord Shs C.USD4.44+0.09+2.074.124.584.304.50
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.66+0.03+1.841.521.691.641.68
Nano Nuclear Energy Ord Sh.USD19.38+0.81+4.3619.3319.6018.3419.45
Nano-X Imaging LtdUSD1.11+0.05+4.231.001.201.041.11
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD312.72-5.63-1.77312.73321.27311.73319.98
National Beverage Ord ShsUSD30.83-0.21-0.6830.5731.1030.6231.23
Natures Sunshine Products .USD15.9900+0.2200+1.4015.860017.340015.795016.5200
Navient Corp.USD8.54+0.07+0.838.308.858.528.73
Navitas Semiconductor Ord .USD13.60+0.43+3.2713.6013.6212.9513.71
Ncino Ord ShsUSD19.16+0.19+1.0017.8020.0018.8619.53
Nebius Group NVUSD193.2+9.1+4.95208.5208.6187.3195.6
NEKTAR THERAPEUTICS ORDUSD75.50+0.64+0.8574.0177.0074.0275.67
Neogen Ord ShsUSD11.49+0.09+0.7911.0512.0911.3511.70
NEOSTELLAR CAPITAL CORPUSD10.6400+0.3100+3.0010.500011.880010.090011.0000
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.78-0.02-0.209.0710.489.5210.06
Nervgen Pharma Ord ShsUSD1.7400+0.0400+2.351.58001.87001.71001.7600
NET ELEMENT ORDUSD--
NETAPP ORDUSD198.47-0.25-0.13195.70199.82194.21201.00
Netcapital Ord ShsUSD0.35-0.05-12.820.320.390.350.38
NETEASE.COM INCUSD127.89-5.52-4.14127.00128.11127.80129.80
Netflix Inc.USD74.79-1.50-1.9775.0675.1474.4876.90
Netskope Ord Shs Class AUSD15.3900-0.2800-1.7915.010015.750014.870015.6500
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.70+0.08+4.941.511.791.611.70
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD161.94-2.98-1.81162.00165.65161.78165.46
Neuronetics Ord ShsUSD3.19+1.02+47.003.213.262.713.44
NeuroOne Medical Technolog.USD1.60+0.04+2.561.602.171.561.71
NeuroPace Ord ShsUSD15.05+0.17+1.1414.2515.0914.5515.38
New Fortress Energy Inc.USD0.33-0.01-3.830.310.350.320.35
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.6200-0.3600-1.2927.500028.490027.290028.6300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.15+0.25+4.246.136.265.866.21
NewHold Investment Ord Shs.USD10.64-0.01-0.0910.6010.7010.6210.67
News Ord Shs Class AUSD28.63+0.14+0.4927.9629.1928.2628.72
News Ord Shs Class BUSD32.67+0.17+0.5229.5435.8232.2832.90
Newtek Business Services O.USD12.73-0.15-1.1612.0013.1212.6713.05
Nexstar Media Group Inc.USD184.56-7.17-3.74183.96185.24179.79191.03
NextDecade CorpUSD6.750-0.230-3.306.7007.2506.6957.040
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD104.88+1.97+1.91104.88107.09103.94106.43
NICE LtdUSD101.52-1.05-1.02102.26103.99100.75103.09
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.3600-0.0900-1.655.30005.48005.25505.5700
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.00-0.04-1.722.002.232.002.08
nLIGHT Ord ShsUSD49.2100-1.7950-3.5249.250051.660048.950051.8400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.40+0.20+0.4543.1351.5644.2244.90
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD187.78-0.08-0.04185.82187.78187.27189.65
Northwest Bancshares Ord S.USD15.63+0.14+0.9015.4915.7715.5015.68
NORTHWESTERN ORDUSD70.65-0.57-0.8066.5274.7770.3771.80
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.24+0.62+1.8427.1035.7933.3934.30
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.680-0.130-2.245.1806.2905.5205.920
NOVAVAX ORDUSD7.95+0.06+0.767.908.007.788.03
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.66+0.35+2.0217.6617.9217.2917.83
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD25.96+0.08+0.3123.0028.0025.4626.36
NUWELLIS ORDUSD1.48+0.06+4.231.451.541.421.55
NVidia Corp.USD217.50-0.05-0.02218.03218.14216.20222.20
Nvni Group Ord ShsUSD1.000-0.020-1.960.9801.0301.0001.050
NXP SEMICONDUCTORS ORDUSD236.38+2.95+1.26232.28236.82233.41241.04
O REILLY AUTOMOTIVE ORD SH.USD92.57+0.34+0.3791.1492.5791.6893.84
OAKTREE SPECIALTY LENDING .USD12.81+0.08+0.6312.6812.8912.6512.86
Oatly Group American Depos.USD13.035-0.085-0.6512.12013.60012.69013.350
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.21+0.02+9.680.200.230.190.22
OceanFirst Financial Ord S.USD19.08+0.08+0.4216.5520.7719.0019.31
Ocugen Inc.USD1.37+0.06+4.581.351.371.301.37
OCULAR THERAPEUTIX ORDUSD9.76+0.52+5.638.9110.009.169.77
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.48-0.20-1.5812.0112.6912.1412.68
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.53+0.07+2.852.422.752.432.55
Okta Ord Shs Class AUSD150.33-0.44-0.29148.50151.50147.00151.72
Old Dominion Freight Line .USD209.44-3.11-1.46209.12210.03207.65214.40
Olema Pharmaceuticals Ord .USD10.43-1.51-12.659.8811.549.7011.28
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD36.86-0.45-1.2136.6937.1936.7437.75
ON Semiconductor Corp.USD81.11+1.33+1.6781.0081.3080.4782.65
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8200+0.0172+2.140.75000.85000.78000.8250
Onconetix Ord ShsUSD0.97+0.07+7.880.890.970.870.99
Onconova Therapeutics Inc.USD21.21+3.20+17.7519.0923.9419.7221.31
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.74+0.43+4.629.899.909.209.75
One Stop Systems Inc.USD12.72+0.07+0.5512.8013.0512.6513.05
OneMedNet Ord Shs Class AUSD0.744+0.084+12.700.7000.7700.6520.758
OneWater Marine Inc.USD12.78+0.49+3.9912.5513.2212.3013.20
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.46-0.15-5.582.352.642.452.79
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD23.98-0.74-2.9923.1226.2523.8924.66
OPENDOOR TECHNOLOGIES ORDUSD3.58+0.10+2.873.563.583.393.60
Opera LtdUSD20.0400+0.0900+0.4518.020020.990019.830020.1599
OPKO HEALTH ORDUSD1.39+0.01+0.361.371.401.371.41
Oportun Financial Ord ShsUSD7.60-0.14-1.817.257.837.567.82
OptimizeRx Ord ShsUSD6.92+0.06+0.876.258.176.837.08
Option Care Health IncUSD24.0800-0.4200-1.7123.730024.450024.030024.6399
ORAMED PHARMACEUTICALS ORDUSD4.3+0.1+1.194.14.44.24.3
ORASURE TECHNOLOGIES ORDUSD3.9-0.1-3.003.44.23.94.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.23+0.18+17.141.151.201.121.24
Organogenesis Holdings Ord.USD1.89+0.03+1.611.721.951.761.90
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.320-0.240-9.382.3302.5602.3102.660
OUTLOOK THERAPEUTICS ORDUSD1--1.741111
Oxbridge Re Holdings Ord S.USD1.30-0.01-0.761.191.611.301.37
Oxford Lane Capital Ord Sh.USD9.32+0.05+0.549.349.379.279.37
Oxford Square Capital Ord .USD1.44-0.01-0.691.431.441.431.48
PACCAR INCUSD132.53+1.29+0.98131.04132.53130.98133.03
PACIFIC BIOSCIENCES OF CAL.USD1.14-0.01-0.871.141.231.141.17
Pacira BioSciences Ord ShsUSD24.38-0.05-0.2023.8825.1224.2624.78
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.20-0.40-1.8521.0721.4021.0722.29
Palantir Technologies Ord .USD174.94-0.29-0.17174.06174.58172.72177.94
Palisade Bio Inc.USD2.140+0.040+1.902.1102.1502.0502.150
Palomar Holdings Ord ShsUSD131.69+0.19+0.14109.90156.31129.14134.20
Palvella Therapeutics Ord .USD154.30+2.08+1.37152.00165.00152.78156.78
Papa Johns International O.USD24.32+0.47+1.9724.1224.4323.6324.53
Parabilis Medicines Ord Sh.USD36.4700+0.7400+2.0735.010036.470035.060036.9499
Paramount Global Class BUSD1.70+0.04+2.411.641.681.601.74
Paramount Skydance Ord Shs.USD9.3800+0.1100+1.199.06009.42009.14009.4150
Patria Investments Ord Shs.USD11.20-0.01-0.0410.9611.8611.1611.56
PATRICK INDUSTRIES ORDUSD87.42+1.92+2.2583.0090.0085.3888.57
Pattern Group Ord Shs Seri.USD22.36+1.24+5.8721.2122.9920.8722.64
PATTERSON UTI ENERGY ORDUSD11.06+0.07+0.6410.8011.1010.8511.10
PAVmed Ord ShsUSD4.800+0.290+6.434.4405.1904.2305.050
Paychex Inc.USD121.30+0.12+0.10121.07121.70119.42121.73
Paylocity Holding Ord ShsUSD145.05-0.60-0.41114.00160.00144.06147.22
Payoneer Global Inc.USD7.09-0.01-0.077.047.147.087.11
PayPal Holdings Inc.USD59.00-0.07-0.1258.7258.9158.5559.44
Paysign Ord ShsUSD12.63+0.10+0.8012.2012.7912.3612.72
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.26-0.47-64.870.260.280.230.68
Peloton Interactive Inc.USD5.60+0.09+1.635.555.645.455.66
Penguin Solutions Ord ShsUSD57.3300+2.1500+3.9057.150057.810055.710158.6260
PENN NATIONAL GAMING ORDUSD19.13+0.28+1.4918.7219.5118.8919.33
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.90-0.09-3.012.873.142.863.14
Pepsico Inc.USD138.41+0.68+0.49138.27138.38136.90138.51
Peraso Ord ShsUSD0.717+0.008+1.140.7050.8400.7100.770
PERDOCEO EDUCATION ORDUSD31--0.6030353132
PERFORMANCE SHIPPING ORDUSD2-+0.572222
Perion Network Ord ShsUSD9.64-0.18-1.789.1310.149.5910.15
Perma Fix Environmental Se.USD17.4500-0.3200-1.8017.000017.450017.097018.7300
Perpetua Resources Ord ShsUSD25.43+0.54+2.1724.5025.5024.7725.45
Personalis Ord ShsUSD14.02-0.48-3.3113.9014.0013.9514.35
Petco Health and Wellness .USD2.74+0.06+2.242.742.902.692.88
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.98+0.01+0.511.932.001.951.98
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.66-0.35-0.8739.4239.9239.3040.23
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.99+0.91+2.8431.8833.1932.3533.08
Phunware Ord ShsUSD2.11+0.07+3.432.112.182.012.17
Pics N V Ord Shs Class AUSD10.9400-0.5800-5.0310.650014.480010.860011.6550
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD90.50-2.50-2.6990.8890.9090.1091.62
Pioneer Power Solutions In.USD2.95+0.06+2.082.802.962.862.98
PLAYSTUDIOS Ord Shs Class .USD0.63-0.04-6.000.550.670.600.71
Playtika Holding Ord ShsUSD2.67-0.13-4.642.682.742.502.79
PLUG POWER ORDUSD2.22+0.11+5.212.232.242.162.54
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.59+0.03+0.358.508.628.388.68
Polar Power Inc.USD1.79+0.06+3.471.651.751.681.80
Polestar Automotive Holdin.USD13.77-0.07-0.5113.6415.0013.4913.99
Portillo s Ord Shs Class AUSD5-+0.674545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD208.38+1.16+0.56207.25215.00207.67214.64
Power Integrations Ord ShsUSD63.27+1.30+2.1062.2568.3462.6765.14
Power Solutions Internatio.USD42.15-0.85-1.9842.0943.0041.0344.00
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD370.7+3.7+1.01370.7390.0361.4372.0
Precigen Ord ShsUSD6.86-0.14-2.006.877.056.757.10
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD480.8+18.1+3.92480.8761.0471.0489.9
Premier Ord Shs Class AUSD49.88+0.02+0.0337.4662.4349.9549.95
Prenetics Global Ord Shs C.USD19.01+0.21+1.1218.5019.5018.6219.50
Presidio Property Trust Or.USD1.54+0.01+0.651.461.681.501.61
Prime Medicine Ord ShsUSD3.2600+0.1100+3.493.11003.28003.08503.2900
Principal Financial Group .USD113.03-0.78-0.69112.01114.09111.00113.74
PROCEPT BioRobotics Ord Sh.USD22.89+1.18+5.4422.8823.0021.1922.93
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.27+0.17+3.335.115.275.005.57
Progress Software Ord ShsUSD43.15-0.14-0.3242.0044.0042.5743.94
Progyny Inc.USD26.57-1.28-4.6026.5927.2226.3128.23
ProKidney Ord Shs Class AUSD1.6100-0.0800-4.731.58001.75001.53001.6800
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.92+0.11+6.081.832.121.791.94
PROSPECT CAPITAL ORDUSD2.28-0.01-0.442.242.292.282.32
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD148.29-1.71-1.14147.33155.45147.37151.88
PTC IncUSD150.4-0.6-0.38150.0152.5148.7152.0
PubMatic Inc.USD17.65-0.11-0.6216.2418.2517.3418.20
Pulmatrix Inc.USD1.60+0.03+1.911.421.801.581.60
Puma Biotech AktieUSD8.77+0.08+0.927.8710.018.488.91
Pyxis Oncology Ord ShsUSD2.83-1.00-26.112.522.841.904.00
Q32 Bio Ord ShsUSD15.41-0.26-1.6614.3615.6814.7915.77
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.80-0.23-1.7712.7913.1012.6213.00
Qorvo Ord ShsUSD96.68-0.32-0.3296.6698.7096.0898.59
Qualcomm Inc.USD162.68+0.51+0.31162.86162.98161.43164.61
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD188.31+2.51+1.35179.00188.31180.40189.60
Quanterix Corp.USD2.63+0.21+8.472.502.592.362.63
Quantinuum Ord Shs Class AUSD56.06-0.53-0.9455.8156.4753.8957.40
Quantum Computing Ord ShsUSD8.95+0.02+0.228.898.938.709.16
Quantum Ord ShsUSD19.40+7.62+64.6919.4519.5113.9919.60
Quantum Si Ord Shs Class AUSD0.82+0.03+3.810.780.840.800.85
QuidelOrtho Ord ShsUSD13.99+0.24+1.7513.0715.0013.2814.24
Quince Therapeutics IncUSD32.7300+2.0800+6.7930.030033.770030.500133.1100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.35-0.38-8.034.354.544.355.67
RadNet Ord ShsUSD76.3400-0.9400-1.2276.340076.700074.610077.4950
Ramaco Resources Ord Shs C.USD10.2100+0.0300+0.299.830010.29009.960010.3700
Ramaco Resources Ord Shs C.USD6.1700-0.3300-5.086.29007.22006.05006.5300
RAMBUS INCUSD96.42+0.53+0.5596.5097.5194.9498.93
Rapid7 Ord ShsUSD13.3800+1.7700+15.2513.380013.420012.760014.7950
Raytech Holding Ord ShsUSD2.840-0.080-2.742.7803.1502.8002.990
RCI Hospitaliy Holdings In.USD27.45+0.37+1.3727.2227.5827.1227.81
Reading International Inc.USD1.46-0.09-5.811.081.571.461.57
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD12.75-0.24-1.8112.3712.9012.4313.13
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.35+0.06+1.823.313.373.273.42
Red Cat Holdings Inc.USD10.66+0.66+6.6010.6210.679.8610.68
Red Rock Resorts Inc.USD63.04+1.75+2.8662.5863.5361.1663.13
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.02-0.26-4.925.005.204.915.36
Regency Centers REIT Ord S.USD75.82-0.29-0.3875.0176.0775.3576.33
REGENERON PHARMACEUTICALS .USD797.00-11.05-1.37796.00802.20796.66813.63
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6785+0.0158+2.380.62950.72000.67010.7194
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.3600-0.1500-5.982.34002.74002.34002.5899
Relmada Therapeutics Ord S.USD4.47-0.07-1.544.184.684.354.63
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.61+0.47+2.0323.1924.5223.2624.20
Renatus Tactical Acquisiti.USD10.45-0.01-0.099.5310.5910.4310.50
ReNew Energy Global Ord Sh.USD6.85+0.72+11.756.806.856.756.85
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9700+0.0600+3.141.91002.18001.96012.0900
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.18-0.02-0.484.204.604.174.30
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.11-0.02-1.770.961.161.101.15
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.13+0.01+0.0225.9326.3525.9326.25
Rezolve AI PLCUSD2.780+0.030+1.092.7702.7902.7002.830
RGC Resources Ord ShsUSD21.2800-0.3100-1.4421.120025.930021.110021.6600
Rhythm Pharmaceuticals Ord.USD112.85-2.64-2.28110.20118.61112.51117.49
Ribbon Communications Ord .USD1.99-0.06-2.931.992.201.992.07
Richardson Electronics Ord.USD20.20+0.31+1.5617.7120.2819.9720.51
Richtech Robotics Ord Shs .USD1.74+0.03+1.751.741.751.691.78
Rigel Pharmaceuticals Ord .USD42.02+0.36+0.8642.2043.5040.9542.04
Rigetti Computing IncUSD18.09+0.44+2.4918.1618.2017.5018.24
Riot Blockchain Ord ShsUSD20.24+0.84+4.3320.3120.3519.3423.66
Rivian AutomotiveUSD16.36-0.03-0.1816.3416.3515.9416.49
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD94.38-0.14-0.1594.3894.5092.7595.13
RoboStrategy Ord ShsUSD30.98+3.82+14.0630.7031.0027.5031.83
ROCKET LAB ORDUSD80--0.0480807581
Rocket Pharmaceuticals Ord.USD3.50-0.14-3.853.503.543.373.67
ROCKWELL MEDICAL ORDUSD7.08+0.24+3.517.017.306.657.16
Roivant Sciences Ord ShsUSD35.25-0.53-1.4834.3635.2434.5636.00
Roku Ord Shs Class AUSD150.91-0.93-0.61150.63150.91150.64152.24
Root Inc.USD51.59-1.85-3.4651.0052.4850.2552.53
ROSS STORES INC. (ROST)USD251.81-3.02-1.18248.04251.50251.36255.60
ROYAL GOLD ORDUSD233.51-0.62-0.26233.00233.51231.55235.59
Royalty Pharma PLCUSD57.79-0.18-0.3157.5258.0257.7658.63
Rubico Ord ShsUSD2.270+0.040+1.792.1202.4702.1602.290
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.92+0.71+11.436.846.895.987.03
Rush Enterprises A AktieUSD81.59+1.39+1.7381.2084.6780.0381.70
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.85-0.82-3.9719.7820.1319.8120.58
SABRE ORDUSD1.99-0.08-3.862.002.031.952.11
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.36-0.04-0.04103.11158.00103.35103.70
Sagimet Biosciences Ord Sh.USD9.52-0.05-0.528.859.889.2810.01
SailPoint Technologies Hol.USD19.06-0.35-1.8019.4620.0018.4419.20
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.79+0.18+4.993.523.803.543.81
Sanara MedTech Ord ShsUSD34.38+0.13+0.3831.0534.3734.0634.38
SanDisk CorpUSD1 271.0500+33.1300+2.681 277.67001 278.00001 242.06001 287.0400
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD202.75+3.60+1.81198.00210.00200.22206.66
SAREPTA THERAPEUTICS ORDUSD18+1+6.0518181718
Satellogic Ord Shs Class AUSD5.7500+0.4200+7.885.65005.77005.15005.8000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD181.97+0.92+0.51181.37182.46180.05183.53
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD18.65-0.12-0.6418.4318.8018.6019.24
Scienjoy Holding Ord ShsUSD0.82-+0.010.770.870.820.87
Scienture Holdings Ord ShsUSD0.41-0.01-1.300.370.430.400.42
Scinai Immunotherapeutics .USD0.24-0.02-6.050.230.250.230.25
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.835-0.320-6.214.7104.9404.6505.220
SEAGATE TECHNOLOGY HOLDING.USD820.52+19.53+2.44820.13823.00794.01826.90
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.55-0.01-0.392.562.582.532.62
Seanergy Maritime Holdings.USD15.92-0.16-1.0015.8016.2015.8016.49
Second Sight Medical Produ.USD30.12+0.18+0.6122.9045.1430.0530.15
See ATHE:xnas (Alteriry Th.USD4.69+0.26+5.874.305.214.584.80
See PLBY:xnas (PLBY Group .USD1.36+0.18+15.251.351.471.341.60
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.16+0.01+0.232.102.202.152.19
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD11.05+0.01+0.0911.0211.2310.8511.39
SemiconductorUSD3.8100+0.0900+2.423.81004.00003.71503.9350
SEMILEDS ORDUSD2.12-0.02-0.932.082.282.112.23
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD131.18-0.09-0.07131.20133.85130.00135.04
SenesTech Ord ShsUSD1.260-0.010-0.791.2501.3201.2201.320
Serve Robotics Inc.USD4.90-0.02-0.414.894.994.625.08
SERVICE PROPERTIE S TRUST .USD8.13+0.04+0.496.3610.858.048.21
Sezzle Ord ShsUSD128.27+10.27+8.70126.92129.00115.33130.12
SharonAI Holdings Ord Shs .USD56.5800+3.8800+7.3656.490058.400053.040057.3900
SharpLink Gaming Ord ShsUSD6.2300+0.0500+0.816.00006.24006.03006.2900
Shattuck Labs Ord ShsUSD7.2-+0.567.07.57.07.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.73+0.17+1.998.369.008.558.89
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD4.31+0.24+5.903.954.313.944.32
SIDUS SPACE CL A ORDUSD2.60+0.27+11.592.602.642.242.61
Sierra Bancorp Ord ShsUSD40.48+0.65+1.6340.4740.6939.9840.72
SIGA TECHNOLOGIES ORDUSD3--1.713333
Sigma Lithium CorpUSD11.84+0.08+0.6811.6012.0011.6812.02
SILICON MOTION TECHNO ADR .USD224.00-6.61-2.87224.75229.62222.37233.23
Silo Pharma Ord ShsUSD3.56-0.22-5.823.514.103.553.90
Silvercrest Asset Manageme.USD10.03+0.11+1.119.9515.309.9110.15
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.51-0.27-0.9428.2529.0028.3528.98
SiTime CorporationUSD667.10-22.86-3.31670.00678.79665.89699.50
Skyward Specialty Insuranc.USD61.6600-0.3400-0.5561.000063.940061.000062.7700
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD107.92+0.25+0.23105.00109.00106.49109.64
SKYWORKS SOLUTIONS ORDUSD68.33-0.46-0.6767.7068.5867.7070.30
SKYX Platforms Ord ShsUSD1.23+0.01+0.821.201.321.191.25
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD27.16-0.16-0.5926.8927.4427.0827.84
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.65+0.06+1.315.125.664.474.67
Smith Wesson Brands Ord Sh.USD14.22+0.01+0.0714.1715.5714.1414.42
Smithfield Foods Ord ShsUSD23.88-0.56-2.2923.2025.0023.2624.40
SMX (Security Matters) PLCUSD15.5400-0.2600-1.6515.500015.820015.540015.9750
SNDL IncUSD1.30+0.08+6.561.271.301.221.30
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD1.3900-0.7400-34.741.36001.37001.15001.5900
SoFi Technologies Ord ShsUSD17.98-0.14-0.7717.9417.9917.8318.41
Solar Capital LtdUSD12.9400-0.0300-0.2312.890013.070012.780012.9800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD33.31+1.10+3.4233.1133.5032.6033.98
Solid Biosciences Ord ShsUSD8.85+0.29+3.398.009.128.508.89
Solid Power Ord Shs Class .USD2.41+0.06+2.552.382.442.372.48
Solidion Technology Ord Sh.USD7.92-0.53-6.277.928.137.878.52
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.5500+0.0300+0.853.32004.48003.55243.6500
Sonos Ord ShsUSD15.07-0.37-2.4015.0715.5015.0415.57
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD19.11+0.14+0.7418.7819.4618.8019.27
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.41-0.05-0.677.437.457.307.52
Southside Bancshares Ord S.USD32.34+0.38+1.1928.9936.4732.0832.63
SpaceXUSD133.29-5.45-3.93132.97133.00130.50139.98
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.27-0.07-0.5212.6613.6412.9813.38
Sportsmans Warehouse Aktie.USD1.20+0.01+0.841.161.301.181.21
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD9.91-0.15-1.448.8810.359.8910.40
SPROUTS FARMERS MARKET ORDUSD84.40-0.93-1.0984.0484.3482.2785.77
SSR MINING ORDUSD31.97+0.57+1.8231.3032.0031.2732.00
Staar Surgical Ord ShsUSD24.94-0.18-0.7224.9325.3124.7325.75
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.67-0.75-2.6427.2028.5527.2928.36
Star Holdings Shares of Be.USD9.49+0.05+0.539.2013.789.449.59
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.66+2.01+1.92106.00106.66104.13106.89
STEEL DYNAMICS ORDUSD263.69-4.91-1.83263.00268.18263.04271.00
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD532.7600+4.2500+0.80533.0100541.0000530.0300549.0000
Stitch Fix Inc.USD3.74-0.23-5.793.674.103.723.98
StoneCo Ord Shs Class AUSD9.96-0.41-3.959.9610.489.9510.39
StoneX Group Ord ShsUSD65.9700+1.2500+1.9366.040066.940064.235066.8900
STRATASYS ORDUSD9.01+0.15+1.698.649.058.859.05
Strategic Education Ord Sh.USD79.98-1.47-1.8078.3089.9879.8681.97
Strategy Variable Rate Per.USD95.3200+0.9700+1.0395.150095.440094.180095.5500
Strive Ord Shs Class AUSD12.620+0.180+1.4511.99012.87012.25012.770
Structure Therapeutics ADRUSD52.13-1.68-3.1146.2554.0051.8853.70
Summit Therapeutics Ord Sh.USD15.12+0.25+1.6515.1015.7814.6815.73
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.24-0.01-3.080.230.240.230.26
Sunrise Realty Trust Ord S.USD7.49-0.24-3.107.658.007.497.78
SUNRUN AKTIEUSD10-+1.6210101010
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.09+0.07+2.323.123.322.983.21
SUPER MICRO COMPUTER ORDUSD31.60+0.14+0.4533.9934.0030.9232.36
SuperCom Ord ShsUSD10.80+0.03+0.2810.2510.8510.4011.17
Superior Group of Companie.USD12.80-0.09-0.7010.9812.9912.6913.39
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD39.4700+3.1700+8.7339.020039.860035.500140.2000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.69+1.58+3.9441.7441.9640.6742.01
Synaptics Ord ShsUSD106.92+2.21+2.1197.32117.96105.88108.32
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.46+0.27+0.3478.0878.8178.0479.40
Syndax Pharmaceuticals Ord.USD20.29-0.08-0.3919.3220.5519.9320.58
Synopsys Ord ShsUSD410.91-0.77-0.19411.10415.50402.16412.34
Sypris Solutions Inc.USD2.09+0.05+2.451.832.272.002.09
T MOBILE US ORDUSD178.59+0.39+0.22178.60178.80176.51181.73
T Rowe Price GPUSD113.75-0.02-0.02112.59114.96113.56115.01
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.12-0.01-0.244.004.124.054.15
Tactile Systems Technology.USD24.15-4.99-17.1223.0025.3023.0025.32
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD250.50-3.07-1.21249.00250.25247.83254.95
TALEN ENERGY Ord ShsUSD357.9+14.7+4.28356.0362.7343.6361.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2400-0.0100-0.195.18005.23005.22005.2400
Talphera Ord ShsUSD1.47+0.06+4.261.301.571.381.50
Tandem Diabetes Care Ord S.USD23.44+0.63+2.7622.6323.5022.5623.80
Tango Therapeutics Ord ShsUSD26.34-1.33-4.8125.8028.2226.1527.53
Target Hospitality Ord ShsUSD16.62+0.55+3.4216.0218.5016.0517.29
TaskUs Inc.USD6.90-0.20-2.826.887.006.897.16
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.37+1.73+3.3551.0054.0952.0254.86
Taysha Gene Therapies Ord .USD6.68+0.31+4.875.956.456.286.75
TCG BDC Ord ShsUSD11.17+0.03+0.279.7211.3811.0711.33
Tectonic Therapeutic Ord S.USD31.87-0.84-2.5732.0040.0031.7033.74
Telos Corp.USD4.29+0.26+6.453.814.274.174.35
Tempus AI IncUSD55.6900+0.6300+1.1455.310055.600053.000056.5800
Tenable Holdings Ord ShsUSD37.84+1.14+3.1137.8038.4636.5138.15
Tenax Therapeutics Ord ShsUSD1.62+0.25+17.821.621.661.431.84
Tenaya Therapeutics Ord Sh.USD0.75+0.01+1.890.720.800.740.77
Tenon Medical Ord ShsUSD6.14+0.09+1.496.056.305.506.89
TERADYNE ORDUSD379.56+14.46+3.96379.50381.71371.20387.81
TeraWulf Inc.USD16.75+0.55+3.4017.0717.2716.6317.50
Terrestrial Energy Ord ShsUSD5.6700+0.2200+4.045.66006.00005.52006.0800
Tesla Motors Inc.USD332.81+1.93+0.58332.92333.00329.53336.20
Texas Instruments Inc.USD281.24+0.80+0.29280.51281.98278.62285.89
Texas Roadhouse Ord ShsUSD209.82+2.36+1.14206.59210.32206.05213.19
TFS Financial Ord ShsUSD17.24+0.03+0.1717.0818.3017.1517.41
TG THERAPEUTICS ORDUSD49.90+0.74+1.5148.4051.4549.0050.35
The Honest Company Inc.USD5.21-0.02-0.385.135.255.105.28
The Priceline Group Inc.USD31.81-0.13-0.4015.9347.7731.9031.90
The RealReal Ord ShsUSD11.80-0.11-0.9211.5011.9011.7712.24
The Wendys Company AktieUSD7.55+0.25+3.427.507.547.247.59
THE9 ADR 30 CL A ORDUSD4.17-0.36-7.953.514.243.954.60
TherapeuticsMD Inc.USD2.07+0.01+0.362.062.202.072.18
Theravance Biopharma Inc (.USD16.92+0.01+0.0616.8517.0016.9016.96
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD104.84+0.48+0.46103.00104.84102.15105.89
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.14-0.02-0.702.012.382.092.19
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.78+0.36+8.144.734.764.454.78
Titan Machinery Inc.USD18.81+0.52+2.8417.1019.3818.2619.18
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.55+0.12+2.714.504.704.334.56
TOMI Environmental Solutio.USD1.7500+0.0200+1.161.57001.79001.70001.8200
Tonix Pharmaceuticals Hold.USD12.34-0.25-1.9912.0012.3011.9512.83
TOP ShipsUSD0.77+0.01+1.070.770.860.760.80
Top Win International Trad.USD3.0500+0.2200+7.772.68003.00002.70003.2000
TORM Ord Shs Class AUSD28.63-0.56-1.9228.3528.6328.3329.08
Toro Corp.USD5.68-0.06-1.055.105.835.545.83
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD249.58-2.97-1.18251.00253.50242.58258.58
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD35.29+0.67+1.9435.1036.3134.4136.41
TRANSCODE THERAPEUTICS ORDUSD3.43-0.45-11.603.583.903.433.98
TransMedics Group Ord ShsUSD89.36+0.95+1.0788.5089.5085.8189.65
Travelzoo Ord ShsUSD7.12-0.07-0.976.417.817.067.40
Traws Pharma Ord ShsUSD0.54-+0.190.520.590.540.56
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.89+0.02+0.189.9011.8010.8410.86
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD57.98-0.46-0.7958.3559.1457.1558.93
Trinity Capital Ord ShsUSD18.19-0.24-1.3018.2018.4518.1218.46
Trip com Group ADRUSD46.20-0.92-1.9546.2046.5545.7846.54
TRIPADVISOR ORDUSD10.95+0.17+1.5810.6711.3510.5311.10
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.23-0.09-1.695.135.585.135.39
Trump Media & Technology G.USD8.91-0.48-5.118.978.988.799.53
Trupanion Ord ShsUSD30.51+1.45+4.9928.8231.0029.0530.88
TSS Ord ShsUSD11.40-0.19-1.6411.2011.6211.2911.60
Tuhura Biosciences Ord ShsUSD2.30+0.15+6.982.202.442.122.40
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD27.4500-0.1900-0.6926.840052.780026.800027.7500
Twist Bioscience Corp.USD123.12-1.76-1.41121.00123.08120.65125.63
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD92.82+1.92+2.1192.4493.2691.2592.88
Ulta Beauty IncUSD541.35-7.31-1.33540.80542.01540.30553.18
Ultra Clean Holdings Inc.USD86.07+3.80+4.6184.0087.4483.0286.75
Ultragenyx Pharmaceutical .USD26.96+0.16+0.6026.6528.0026.4227.59
ULTRALIFE BATTERIESUSD7.16+0.22+3.176.227.206.857.20
UNIQURE B.V.USD45.00-1.06-2.3045.0045.2544.6446.50
UNITED AIRLINES HOLDINGS O.USD126.31+2.55+2.06125.90127.75123.92127.04
United Bankshares Ord ShsUSD48.50+0.45+0.9444.3351.9848.0548.63
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.15-0.13-1.796.418.267.117.23
United Maritime Ord ShsUSD2.66+0.01+0.192.582.982.602.72
Uniti Group Aktie USD9.2700-0.1200-1.289.00009.68009.21009.4550
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD94.04+3.50+3.8785.2394.8290.4294.38
UP Fintech Holding ADRUSD4.75-0.16-3.264.714.734.684.85
Upexi Ord ShsUSD0.802-0.002-0.210.7700.8160.7900.820
Upland Software Inc.USD4.73-0.14-2.874.315.804.714.98
Upstart Holdings Ord ShsUSD29.89-0.32-1.0629.5930.0029.0830.38
Upstream Bio Ord ShsUSD7.090-0.350-4.706.6608.9407.0107.700
Upwork Ord ShsUSD8.36-1.47-14.958.208.387.908.96
URANIUM ROYALTY ORDUSD4.17+0.04+0.974.084.244.054.24
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.09-0.16-3.054.075.255.075.25
UroGen Pharma Ord ShsUSD47.11+0.80+1.7347.1148.0045.5247.33
US Gold Ord ShsUSD15.24+0.01+0.0715.0915.5914.7515.50
USA Rare Earth Ord Shs Cla.USD18.9100-0.1300-0.6818.940018.960018.200019.4050
Usio Ord ShsUSD2.23+0.03+1.362.152.362.162.27
Utah Medical Products Ord .USD71.94+0.61+0.8656.5674.9971.7572.37
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.17+0.01+0.431.051.271.151.21
Valneva SE ADRUSD5.59+0.29+5.474.925.895.505.83
Varonis Systems Ord ShsUSD42.11-0.33-0.7840.4344.0041.4842.71
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD13.6900+0.7400+5.7116.300016.400012.900013.8900
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD46.41+0.14+0.3045.5050.9445.7246.67
Verastem Inc.USD7.050+0.260+3.836.1307.0706.6247.179
VERICEL ORDUSD44.35+0.40+0.9143.0054.8244.0145.27
VERISIGN INCUSD287.63-5.71-1.95287.95297.52287.30295.87
Verisk Analytics Ord ShsUSD180.97-0.21-0.12180.74183.30177.59182.84
Veritone Ord ShsUSD1.49+0.05+3.471.471.591.411.50
Versamet Royalties Ord ShsUSD9.84-0.21-2.099.8010.509.7110.08
VERTEX PHARMACEUTICALSUSD529.65+5.74+1.10528.00529.62522.01532.23
Veru Inc.USD2.79+0.02+0.722.602.802.692.83
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD84.52-0.31-0.3684.9585.2883.2586.32
Viatris Inc.USD16.28-0.02-0.0916.1217.0016.1416.57
Viavi Solutions Ord ShsUSD38.4000+1.2000+3.2338.300038.900037.350038.8500
Vicor Ord ShsUSD210.88+2.07+0.99210.00219.87210.52217.05
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.80-0.64-1.8633.8634.0033.6234.85
Village Farms Internationa.USD2.43+0.06+2.532.432.502.312.48
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.13-0.06-1.883.113.393.103.23
Viomi Technology American .USD0.74-+0.200.740.750.730.75
Vir Biotechnology Inc.USD8.93+0.04+0.458.759.208.779.01
VIRAX BIOLABS GROUP ORDUSD2.87-0.01-0.352.752.872.832.91
Viridian Therapeutics Ors .USD22.97-0.09-0.3920.1123.7222.8123.83
VIRTU FINANCIAL CL A ORDUSD55.10-0.57-1.0254.4756.6254.6656.34
VISION MARINE TECHNOLOGIES.USD0.6107+0.0077+1.280.56470.62000.57560.6200
VisionWave Holdings Ord Sh.USD1.070-0.190-15.081.0601.1101.0601.279
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.56+0.30+2.6611.0512.6011.0511.77
Vivani Medical Ord ShsUSD1.39-0.02-1.421.401.431.381.41
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.90+0.15+0.9515.5015.9215.7515.97
Vor Biopharma Ord Shs.USD23.59+0.22+0.9422.8923.9822.8023.79
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.20+0.03+0.952.913.453.153.26
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.55-0.20-0.8822.4422.9222.4122.86
vTv Therapeutics Inc.USD33.04-1.25-3.6514.3034.1832.7936.52
Vuzix CorpUSD2.64+0.03+1.152.472.782.632.72
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.07+0.20+0.7426.9527.1626.8827.23
Warner Music Group CorpUSD25.08-1.33-5.0425.0025.3225.0526.48
Wave Life Sciences Ord ShsUSD5.0450-1.0250-16.895.24005.50005.01006.1150
Wearable Devices LtdUSD2.91-0.67-18.722.832.872.503.29
Weatherford International .USD94.43+1.53+1.6592.5495.0092.2594.50
Webull Ord Shs Class AUSD7.57+0.31+4.277.557.587.177.68
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD42.19+0.47+1.1341.0546.6241.6842.24
Westamerica Bancorporation.USD58.84+0.30+0.5146.0070.5558.6159.22
WESTERN DIGITAL CORPUSD437.93-0.41-0.09438.20439.31431.48448.88
Westwater Resources Ord Sh.USD0.59-0.04-5.980.580.640.570.62
Weyco Group Ord ShsUSD46.88+0.66+1.4346.5547.5045.2347.01
Willdan Group Inc.USD83.96+1.65+2.0081.1084.0082.3084.76
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.33-0.02-1.481.291.471.311.38
Wingstop Inc.USD111.36-6.16-5.24111.42112.40110.44118.56
Wise Ord Shs Class AUSD12.8300+0.2900+2.3112.840013.000012.540012.8900
Wix.Com Ord ShsUSD66.71+4.29+6.8666.3367.1261.2767.38
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD181.27-2.92-1.59180.60181.20179.28185.03
Workhouse Group Inc.USD3.13-0.04-1.263.133.403.073.20
Wrap Technologies Ord ShsUSD1.87+0.04+2.191.892.001.851.97
Wynn Resorts LtdUSD104.79+2.29+2.23101.00104.70101.91104.86
X-Energy Ord Shs Class AUSD20.57-0.07-0.3420.1520.9419.8021.15
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.340-0.210-1.9910.36010.46010.30510.710
XBP Global Holdings Ord Sh.USD2.8100-0.2200-7.262.78003.13002.87003.0090
XERIS BIOPHARMA HOLDINGS O.USD8.39+0.40+5.017.788.407.968.44
Xerox Holdings Equity Warr.USD0.3100-0.0100-3.130.30000.33030.31000.3400
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.18-0.02-0.169.039.189.019.19
Xometry Ord Shs Class AUSD91.43+0.90+0.9981.0092.0089.0292.20
XOS ORDUSD2.66-0.04-1.482.652.982.642.78
XP Inc.USD15.51-0.69-4.2615.5015.7515.4516.32
XTI AEROSPACE ORDUSD1.59-0.04-2.451.581.651.551.64
Xunlei ADR Representing 5 .USD5.04-0.01-0.204.885.145.005.09
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.50+0.59+1.8532.2632.7531.1532.62
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD383.06+4.98+1.32382.00384.68376.26385.11
Zentalis Pharmaceuticals O.USD4.11-0.04-0.963.684.534.034.24
Zeta Network GroupUSD2.6500-0.0800-2.932.55002.66002.47982.9800
Zhong Yang Financial Group.USD12.05+0.43+3.6610.5012.2911.4412.28
ZILLOW GROUP CL A ORDUSD34.27+0.20+0.5734.2735.2533.1535.10
ZILLOW GROUP CL C ORDUSD34.14+0.39+1.1633.6134.5532.5034.84
ZIONS BANCORPORATION ORDUSD71.00+0.38+0.5470.6071.6570.4071.21
ZK INTERNATIONAL GROUP ORDUSD1.07+0.01+0.941.091.171.061.15
Zogenix Ord ShsUSD--
Zoom Video Communications .USD106.06-1.14-1.06105.55107.00105.18107.33
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD178.55+1.87+1.06178.00178.48172.28180.80
Zura Bio Ord Shs Class AUSD5.56-0.07-1.245.545.955.555.98
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ
2026. augusztus 11.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló
Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.
Erős lett a MOL második negyedéve

Erős lett a MOL második negyedéve

PIACI HÍREK

Az Erste elemzője augusztus 7-én tette közzé a MOL második...

2026. augusztus 7.
Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF365.05+0.63HUF
USDHUF316.43+0.04HUF
OTP46 130-0.28HUF
MOL4 844+2.98HUF
RICHTER13 040+1.95HUF
MTELEKOM2 620+0.15HUF
ERSTE BANK AG120.30-0.58EUR
BUX149 903.82+0.89
DAX26 391.42+0.26EUR

TermékUtolsó árVált.%Deviza 
BUX149 903.82+0.89
DAX26 391.42+0.26EUR
ATX6 672.96+0.30

TermékUtolsó árVált.%Deviza 
OTP46 130-0.28HUF
MOL4 844+2.98HUF
RICHTER13 040+1.95HUF
MTELEKOM2 620+0.15HUF
VIENNA INSURANCE GRP.25 800.0000+7.72HUF
WABERERS4 780-2.05HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.05+0.63HUF
CHFHUF389.87+0.01HUF
USDHUF316.43+0.04HUF
EURUSD1.1534-0.06USD
EURCHF0.9369+0.13CHF
EURGBP0.8540-0.07GBP

TermékUtolsó árVált.%Deviza 
EBBMWTL10232+16.00HUF
EBWTIOTL1376 638+10.58HUF
EBMOLTL821 480+9.63HUF
EBMOLTS44318-31.17HUF
EBUSDHUFTL5730-21.05HUF
EBRCHTS39790-20.20HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.722.94-0.12EUR
ISHARES CORE MSCI WORLD UC.128.71-0.03EUR
Vanguard FTSE All-World UC.168.48+0.05EUR
BTCetc Bitcoin Exchange Tr.48.66-0.98EUR
iShares NASDAQ 100 UCITS E.1 471.60-0.23EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Közel áll a megállapodáshoz az USA és Irán

A két ország között közvetítőként tevékenykedő Pakisztán védelmi minisztere szerint az Egyesült Államok és...

2026. augusztus 11.

Szigorítást tart szükségesnek a clevelandi Fed elnöke

Beth Hammack, a clevelandi Fed elnöke szerint egynél több kamatemelésre...

2026. augusztus 11.

Optimistábbak lettek az amerikai kisvállalkozások

Az NFIB kisvállalkozói hangulatindex a júniusi 97,4-ről 99,8-ra ugrott...

2026. augusztus 11.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Egy régi történet… (Nvidia és a gazdaság élénkítése)

Az Nvidia megállapodásokat kötött a Wall Street legnagyobb pénzügyi szereplőivel egy

2026. augusztus 11.
Richter: várttól elmaradó második negyedéves eredmény

Richter: várttól elmaradó második negyedéves eredmény

PIACI HÍREK

Az Erste elemzője augusztus 7-én tette közzé a Richter második...

2026. augusztus 7.
Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

2026. augusztus 7.

Chart

OTP: Csúcs közeli oldalazás

CHART

Mérsékelten negatív árfolyamreakció követte az OTP második negyedéves...

2026. augusztus 10.

MOL: Kifulladóban az emelkedés?

CHART

A vártnál is erősebb negyedéves eredményt tett közzé pénteken a MOL. Ennek hatására...

2026. augusztus 10.

Richter: Szinthez ért

CHART

Vegyes negyedéves számokra erőteljes pozitív reakciót láthattunk pénteken a Richtertől. Az...

2026. augusztus 10.

MTel: A mozgóátlagok megtarthatják

CHART

A konszenzusnál hajszállal gyengébb negyedéves gyorsjelentés profitrealizálást hozott az...

2026. augusztus 10.

BUX: Picit közelebb a lélektani határhoz

CHART

Összességében új rekordot hozott a második negyedéves magyar gyorsjelentési szezon. Ennek...

2026. augusztus 10.

S&P 500: Kitört

CHART

Az iráni háborúval kapcsolatos pozitív hírek hatására javult a befektetői hangulat, és ez...

2026. augusztus 7.

Podcast

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.
A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

2026. augusztus 3.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.

Sztori

Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. augusztus 6.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Augusztus első hetén kerülnek publikálásra a júliusi...

2026. augusztus 3.
Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

2026. július 30.

Elemzés

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.
Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

2026. augusztus 5.
Shopper Park Plus: Akvizíció hajtotta növekedés

Shopper Park Plus: Akvizíció hajtotta növekedés

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Shopper Park Plus...

2026. augusztus 4.

Agrár sarok

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.

Videó

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben