Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD29.59+1.29+4.5429.5030.0327.2829.92
111 Inc.USD5.4100+0.0600+1.125.05006.07005.08505.5800
17 EDUCTN TCLGY GRP ADR RE.USD2.4100-0.0300-1.232.14002.47002.30002.4726
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.9300-0.8900-1.2171.520074.350072.440073.8400
2x XRP ETFUSD35.700-1.130-3.0734.33035.51034.55035.915
36Kr Holdings ADR Represen.USD3.4900+0.0400+1.163.31003.65003.34503.5361
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.6300+0.2200+2.627.92009.65007.95508.6750
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD138.66-1.54-1.10135.00150.88136.01141.30
AbCellera Biologics Ord Sh.USD6.46+0.29+4.706.506.556.086.79
Abeona Therapeutics Ord Sh.USD5.63-0.15-2.605.145.785.585.76
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.52-0.23-3.416.526.596.386.77
AC Immune SA Ord ShsUSD2.46-0.20-7.522.472.822.452.78
Academy Sports and Outdoor.USD52.59-0.21-0.4051.1652.5951.2952.80
ACADIA Pharmaceuticals Inc.USD21.52-0.14-0.6521.1022.0020.9621.60
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.39+0.01+2.800.390.410.360.41
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.30+0.06+1.155.005.635.045.53
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD45.03+1.36+3.1145.0445.9143.5145.49
Acm Research Class A Ord S.USD82.05-4.51-5.2181.7082.2580.9286.49
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.51-0.09-3.462.292.562.512.66
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.23+0.08+0.5312.5815.6714.7415.47
ADDENTAX GROUP ORDUSD4.68+0.61+14.994.254.714.214.50
ADMA Biologics Inc (ADMA)USD7.90-0.08-1.007.907.977.708.06
Adobe Systems Inc.USD274.03+14.82+5.72273.19274.70262.30275.44
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD510.13-5.97-1.16508.50508.80486.80517.50
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD93.62+1.29+1.4093.0094.0086.5893.74
Aemetis Inc.USD2.64+0.09+3.532.602.682.572.73
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD204.09-3.15-1.52204.11206.00198.14208.94
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.67-0.06-1.613.503.673.633.79
Affirm Holdings IncUSD72.91-0.74-1.0072.8473.0972.3575.22
Afya Ord Shs Class AUSD14.52+0.51+3.6411.9214.6613.9014.57
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.00-1.40-4.7627.9431.1327.5129.25
AGNC Investment REITUSD10.23-0.18-1.7310.2310.2410.1210.37
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.33-0.05-2.102.202.352.202.45
Airbnb Ord Shs Class AUSD137.87+4.56+3.42137.00137.98132.08138.04
Airsculpt Technologies Ord.USD5.30-0.08-1.494.845.385.235.44
AKAMAI TECHNOLOGIESUSD154.01+4.47+2.99152.55154.73149.67156.31
Akebia Therapeutics Ord Sh.USD1.02-0.01-0.981.001.051.001.05
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD169.77-5.18-2.96168.90170.10169.30173.40
ALKERMES ORDUSD42.27+0.08+0.1942.2843.0041.3742.81
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD47.13-0.74-1.5547.1349.1746.0147.59
ALLIANT ENERGY ORDUSD69.57-2.04-2.8569.5770.4469.5671.08
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD83.08+3.92+4.9583.1084.7076.2183.50
Allogene Therapeutics Inc.USD2.15-0.02-0.922.162.222.132.26
Alnylam Pharmaceuticals In.USD295.63-6.35-2.10294.34295.63295.13303.98
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.67-1.17-10.769.659.899.4710.89
ALPHA TECHNOLOGY GROUP CL .USD14.96+0.51+3.535.7818.0013.7916.12
Alpha Teknova Ord ShsUSD5.370-0.030-0.565.2705.8505.1105.780
Alphabet Inc - A SharesUSD376.37-3.97-1.04368.89368.90373.52378.56
Alphabet Inc - C SharesUSD372.58-3.85-1.02364.84364.86369.71374.60
Alphatec Holdings Inc.USD7.480-0.270-3.487.4108.1407.4107.965
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.01-0.04-1.312.973.012.933.05
Altisource Portfolio Solut.USD6.44-0.08-1.235.806.446.366.55
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2200-0.1400-4.173.20003.30003.21003.3550
AMARIN ADR REP 20 ORDUSD14.36-0.13-0.9014.2416.0614.2614.65
Amazon.Com Inc.USD261.26-9.38-3.47259.80259.94260.70266.63
AMBARELLA ORDUSD75.67+3.49+4.8475.3376.0672.2577.99
AMC Networks Inc.USD10.33+0.61+6.289.3710.339.6510.35
AMCI Acquisition Ord Shs C.USD5.34+0.54+11.255.165.244.695.35
Amdocs Ord ShsUSD65.26+2.29+3.6464.0066.5363.1065.62
Amerco Ord ShsUSD56.70-1.19-2.0655.5757.7655.6957.68
American Airlines Group In.USD14.34-0.30-2.0514.3214.3814.0014.46
AMERICAN BAT.TECH.CO. NEW .USD3.5800-0.0300-0.833.56003.70003.46003.7650
American Bitcoin Ord Shs C.USD1.0800-0.0500-4.421.08001.09001.04001.1100
AMERICAN RESOURCES CL A OR.USD2.58+0.38+17.272.582.592.172.65
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD51.15+0.21+0.4150.5851.0048.7751.99
AMERISAFE Ord ShsUSD30.44-0.21-0.6929.8531.0430.0330.62
Ames National Ord ShsUSD28.50-0.02-0.0727.9529.0628.2928.70
AMESITE OPERATING ORDUSD1.43+0.02+1.421.421.561.321.55
Amgen Inc.USD329.13-7.66-2.27327.08331.00326.35333.83
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD72.75+3.19+4.5972.8073.1066.9673.62
Amplitude Inc.USD8.78+0.96+12.288.338.907.938.87
Amtech Systems Ord ShsUSD20.65-0.62-2.9119.1819.4920.5921.55
Amylyx Pharmaceuticals Ord.USD14.07-0.28-1.9512.7814.3713.9014.24
ANALOG DEVICES ORDUSD402.69-11.16-2.70402.69408.89399.91409.99
AnaptysBio Ord ShsUSD53.14-2.53-4.5452.1153.7552.0455.39
ANAVEX LIFE SCIENCES ORDUSD2.98-0.05-1.652.703.102.913.07
Andersons Ord ShsUSD72.66+2.07+2.9371.2673.2270.6473.12
Angi Ord Shs Class AUSD6.57+0.71+12.126.236.775.866.62
AngioDynamicsUSD10.910-0.570-4.979.88011.50010.89011.370
ANI Pharmaceuticals Ord Sh.USD76.71-1.80-2.2974.6479.0076.4479.49
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38+1+3.6237383738
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.1010.0210.0510.0510.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD179.30+18.13+11.25178.43180.01163.50179.52
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD27.77+4.37+18.6827.5828.0023.9727.77
Apple Inc.USD306.31-5.75-1.84306.40306.45305.02310.94
APPLIED BLOCKCHAIN Ord ShsUSD47.9+0.7+1.4048.048.145.050.0
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD458.2+8.1+1.80457.0458.2438.2463.9
APPLIED OPTOELECTRONICS OR.USD185.67+27.26+17.21184.00185.12149.05191.98
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD613.70+0.61+0.10615.05617.00584.86622.00
APREA THERAPEUTICS ORDUSD0.82-0.08-8.590.800.890.800.90
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.05-0.17-4.034.004.274.034.22
AquaBounty Technologies Or.USD1.03-0.01-0.960.901.131.021.05
Aquestive Therapeutics Inc.USD4.00-0.02-0.504.004.083.954.07
Arbe Robotics Ord ShsUSD1.25+0.15+13.641.281.291.101.33
ARBUTUS BIOPHARMA ORDUSD4.48-0.08-1.754.424.494.404.56
ARCBEST ORDUSD140.80+4.11+3.01138.08140.79133.97141.05
Arch Capital Group Ord ShsUSD88.74-0.60-0.6788.0089.6688.2789.57
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.77-0.15-1.897.638.797.557.91
Arcutis Biotherapeutics In.USD21.4700+0.0100+0.0521.050021.750020.910021.5250
ARDELYX ORDUSD5.73-0.31-5.135.715.795.736.00
Ares Capital Ord ShsUSD19.07+0.08+0.4219.0519.2018.9419.19
Argo Blockchain PLCUSD3.79-0.09-2.323.684.003.693.96
Arm Holdings American Depo.USD408.85+55.56+15.73409.70410.06381.25421.69
Arq Ord ShsUSD2.79+0.03+1.092.382.912.742.86
Arqit Quantum Incorporatio.USD16.96+0.45+2.7316.7917.0015.8817.33
Array Technologies Ord ShsUSD8.82-0.26-2.868.778.908.619.07
Arrive AI IncUSD0.6542-0.0058-0.880.64470.69000.62210.6640
Arrowhead Pharmaceuticals .USD75.20-2.71-3.4873.7480.0073.4177.18
ARS Pharmaceuticals Inc.USD9.4300+0.3600+3.978.60009.43008.77009.5600
Artesian Resources Ord Shs.USD32.37-0.15-0.4632.1735.8232.1732.67
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD43.10-1.83-4.0742.2646.6742.6446.34
ASML Holding ADR Represent.USD1 628.57+15.81+0.98162416281 585.611 646.53
ASP Isotopes IncUSD8.010+0.230+2.968.0308.0507.4608.150
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.92-0.74-2.6826.9328.5126.5828.75
Assertio Holdings Inc.USD23.43-0.01-0.0423.4123.4523.4123.44
AST SpaceMobile Ord Shs Cl.USD105.65-7.76-6.84106.00106.40101.21111.28
Astera Labs Ord ShsUSD320.09-22.76-6.64310.21311.50316.00333.43
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD35.40-14.40-28.9229.3029.7333.1443.33
ATA Creativity Global ADRUSD1.07-0.11-9.321.091.171.091.17
ATAI Life Sciences N V Ord.USD4.82+0.29+6.404.804.984.434.98
Atea Pharmaceuticals Ord S.USD4.38-0.29-6.213.965.304.324.76
Aterian Inc.USD1.14+0.04+3.641.121.271.111.18
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.54-0.06-0.1248.5850.5248.7249.86
Atlantic American Corp.USD2.08-0.04-1.892.082.192.072.18
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD82.61-3.61-4.1981.0184.2581.4185.87
Atlas Lithium Ord ShsUSD4.400+0.180+4.274.3904.4704.1404.470
Atlassian Ord Shs Class AUSD115.95+8.34+7.75115.40119.25110.23119.38
Atomera Ord ShsUSD9.67-0.31-3.119.509.859.3310.11
Atossa Genetics Inc (ATOS)USD5.11-0.12-2.294.935.364.935.20
aTyr Pharma OrdUSD18.88-0.02-0.1118.8721.5417.6919.34
Aura Minerals IncUSD72.30-4.97-6.4372.3080.0072.1976.35
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.64+0.04+1.113.593.663.513.65
Aurora Innovation Inc.USD7.47+0.13+1.777.447.457.127.60
Aurora Mobile ADRUSD5.84-0.25-4.115.736.105.515.92
AUTODESK INCUSD248.16+16.85+7.28246.00247.74237.01250.49
Autolus Therapeutics ADRUSD1.84-0.03-1.601.781.891.761.89
Automatic Data Processing .USD233.74+11.90+5.36230.62233.74223.95234.73
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD15.75-0.20-1.2515.0016.6015.6016.41
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.52+0.61+5.5911.0111.6811.1311.62
Aviat Networks Inc.USD17.79+0.02+0.1117.6518.2217.6418.14
Avis Budget Group Ord ShsUSD169.36-6.48-3.69169.00170.60167.57177.69
Axcelis Technologies Ord S.USD150.42+0.01+0.01150.00150.42145.25151.22
Axon Enterprise Inc USD476.88+28.16+6.28477.90484.00452.02484.84
Axsome Therapeutics Ord Sh.USD230.25-4.23-1.80205.77234.98227.64233.50
AXT Ord ShsUSD109.55+6.39+6.19109.00110.5093.23115.82
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.82+0.49+5.259.3010.669.1810.25
Baidu.com Inc.USD132.40-2.91-2.15131.73133.30129.81133.34
BALLARD POWER (BLDP)USD6.30+0.01+0.166.186.325.936.39
BancFirst Ord ShsUSD108.48-1.81-1.64106.38110.63107.75109.99
Bancorp Ord ShsUSD54.49-0.67-1.2153.4355.5753.8055.13
Bandwidth Inc.USD70.89+5.92+9.1170.5971.8062.7671.76
Bank OZK 4 625 Non Cumulat.USD16.31-0.04-0.2416.0016.7516.2616.42
Bank Ozk Ord ShsUSD47.66-0.73-1.5147.2548.3447.5048.25
Baozun ADR Representing Or.USD2.71+0.12+4.632.713.012.612.77
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.52+0.01+0.461.481.581.511.64
Beam Therapeutics Ord ShsUSD31.14-1.79-5.4431.1431.7030.6032.45
Beauty Health Company Clas.USD0.70-0.07-9.150.690.760.700.77
Bel Fuse Ord Shs Class BUSD269.86-4.66-1.70267.26275.20269.00277.26
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.24+2.60+7.9733.0035.2533.1335.34
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.71+0.40+2.3115.2018.4716.8018.48
Beyond Air Ord ShsUSD0.49+0.03+5.700.440.490.450.51
Beyond Meat Ord ShsUSD0.78-0.01-1.620.770.770.760.79
BeyondSpring Inc.USD1.74+0.06+3.571.691.891.681.74
BGC Group Ord Shs Class AUSD10.45-0.01-0.1010.2710.6510.2310.49
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.36+1.04+6.0018.4218.5517.9418.52
bioAffinity Technologies O.USD1.75+0.08+4.791.721.801.671.82
Bioage Labs Ord ShsUSD17.2000-0.0900-0.5217.100018.720016.610017.8600
BIOCARDIA ORDUSD0.92-0.01-1.080.891.030.910.99
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.57-0.34-3.828.578.888.538.85
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD192.23-3.77-1.92191.00194.00191.67195.28
Bioharvest Sciences IncUSD3.7000-0.1600-4.153.58004.45003.70003.8950
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.63+1.71+6.8626.5027.2424.5127.29
BIOLINERX ADS REP 600 ORDUSD3.48-0.30-7.943.353.603.443.77
BIOMARIN PHARMACEUTICAL OR.USD55.03-2.26-3.9454.0258.1754.9057.41
BIONANO GENOMICS INCUSD1.25+0.01+0.811.251.291.231.27
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.70-4.25-4.4391.5092.0091.2697.44
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.93-0.58-6.827.938.387.918.52
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.19+0.02+1.711.171.191.151.21
Bit Digital Inc.USD2.11+0.09+4.462.092.101.922.15
Bitdeer Technologies GroupUSD18.51+1.02+5.8318.5118.6016.6018.96
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.26+0.04+1.802.242.262.192.31
Black Titan Ord ShsUSD1.000+0.070+7.531.0001.1100.9501.040
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD31.32+1.92+6.5331.0032.0029.0131.54
BlackRock TCP Capital Ord .USD3.95+0.10+2.603.923.963.833.97
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.84+0.02+2.110.830.880.800.86
Bloomin Brands Ord ShsUSD8.14-0.30-3.558.148.447.898.36
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD169.25+1.82+1.09169.00169.50164.89171.25
Boxlight Ord Shs Class AUSD0.93+0.05+5.670.860.930.850.93
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD13.95-0.89-6.0013.6713.8613.2214.40
Braze. Inc.USD28.27+2.64+10.3028.0028.4026.2528.72
Brenmiller Energy Ord ShsUSD1.46-0.20-12.051.601.621.381.54
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD459.97+13.20+2.95474.00474.80442.22466.05
Broadwind Ord ShsUSD3.72+0.21+5.983.544.173.403.76
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1900+0.0500+4.391.17001.22001.12001.2200
BTCS Ord ShsUSD1.58+0.01+0.641.571.621.521.62
BUMBLE CL A ORDUSD3.22+0.05+1.583.233.313.133.28
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.73-0.59-6.338.5010.318.509.40
Buzzfeed Inc.USD1.660+0.030+1.841.6601.6701.6001.700
C4 Therapeutics Ord ShsUSD4.38+0.01+0.234.314.584.304.60
Cabaletta Bio Ord ShsUSD3.67-0.11-2.913.653.803.633.86
Cadence Design Systems Inc.USD414.16+39.23+10.46408.01417.68383.94414.92
Caesars Entertainment Ord .USD29.15+0.10+0.3428.9829.2029.0029.19
CAL MAINE FOODS ORDUSD75.14+0.42+0.5675.0576.0074.2576.33
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.84+0.03+3.060.770.840.830.87
CAMTEK ORDUSD163.09-8.57-4.99162.25166.37162.55169.77
Canaan Inc.USD0.41-0.01-1.260.400.410.390.41
Canadian Solar Inc.USD18.30-0.70-3.6618.0018.6017.8118.68
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.08-0.01-0.921.071.101.051.10
Capital Southwest Ord ShsUSD23.31+0.09+0.3922.9423.5223.0423.46
Capstone TurbinUSD27.68-0.02-0.0913.8741.5827.7327.73
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.48-0.42-22.111.461.531.401.79
Cardiol Therapeutics Ord S.USD1.2200-0.0100-0.821.21001.27001.20001.2650
Caredx Ord ShsUSD22.80-0.02-0.0922.3622.8021.9523.14
Caribou Biosciences Ord Sh.USD2.43+0.07+2.972.432.472.312.49
Caris Life Sciences Ord Sh.USD16.45-0.27-1.6116.2516.9916.1516.94
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.27+0.73+13.185.606.365.506.30
Cartesian Therapeutics Ord.USD6.92-0.62-8.226.008.006.827.62
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.94+0.04+2.111.862.001.871.96
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.27+0.04+0.1331.2231.3431.2731.31
CBAK Energy Technology Ord.USD0.79-0.01-1.300.790.800.790.82
CDW Corp.USD140.9800+15.5300+12.38141.1500142.4900127.9700141.4600
CEA Industries Ord ShsUSD3.270+0.350+11.992.8203.2602.9003.320
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.14-1.29-4.1029.5630.1429.6131.12
Cellebrite DI Ord ShsUSD15.87+1.14+7.7414.9516.1814.8016.11
Cellectis Ticker CLLSUSD3.48-0.04-1.143.443.693.443.60
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.88-2.39-7.1830.9530.9930.6132.91
CEMTREX ORDUSD0.96+0.03+3.570.981.000.900.98
Cenntro Ord ShsUSD4.44-0.06-1.334.524.954.384.67
CENTURY ALUMINUM ORDUSD63.91-2.06-3.1264.0065.1863.4166.71
Century Therapeutics Ord S.USD2.360-0.090-3.672.3002.6002.3552.525
Ceragon Networks LtdUSD2.84-0.05-1.732.802.922.842.97
Cerebras Systems IncUSD213.3-23.7-10.00213.0213.5212.6232.4
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD12.74-0.12-0.9312.5012.7012.3012.98
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.1200+0.3000+5.155.84006.12005.79006.1650
CervoMed Ord ShsUSD3.00-0.11-3.543.003.212.953.15
CH ROBINSON WORLDWIDE ORDUSD179.89+1.24+0.69177.19182.71175.90180.86
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD142.60-1.45-1.01142.00143.10141.00146.17
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD139.05+4.00+2.96136.50139.20134.80139.86
CHEESCAKE FACTORYUSD65.88-0.16-0.2463.3567.3564.5366.51
Chefs Warehouse Ord ShsUSD76.97+0.43+0.5674.0079.7175.5477.85
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD19.2200+0.6200+3.3319.180019.450018.340019.7750
China Automotive Systems O.USD4.5400-0.1100-2.374.41004.67004.46504.6900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.32+0.02+8.060.320.320.260.32
ChoiceOne Financial Servic.USD31.00-0.40-1.2730.8631.6030.5531.65
Chord Energy Ord ShsUSD138.00+6.13+4.65134.75141.40134.93139.89
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD156.83-0.59-0.37154.30159.68155.61158.49
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.57+0.14+5.762.252.822.442.58
CINTAS CORPORATIONUSD172.9+1.6+0.96169.6176.3169.7174.3
Cipher Mining Ord ShsUSD24.01+0.36+1.5224.0824.3022.3024.86
CIRRUS LOGIC ORDUSD167.7-2.2-1.31167.7171.0167.4172.0
Cisco Systems Inc.USD121.33+0.91+0.76121.50121.78118.30121.95
Citius Pharmaceuticals Ord.USD0.63-0.02-3.190.630.700.620.68
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-+0.492.02.12.02.1
Cleanspark Ord ShsUSD18.81+0.52+2.8418.7618.8917.4519.17
Clearfield Inc.USD48.24+1.02+2.1647.5249.3244.3448.34
ClearPoint Neuro Ord ShsUSD12.6400-0.0300-0.2412.400013.000011.883212.8500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.8000+0.8400+7.6610.070012.140010.560012.1800
Cloudastructure Class A Or.USD0.48-0.01-1.650.470.510.480.51
Clover Health Investments .USD3.92-0.06-1.513.903.983.914.08
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD257.76-15.78-5.77257.77261.97257.22274.19
Co-Diagnostics Inc.USD6.20-2.33-27.326.146.535.777.50
Coca-Cola Consolidated Inc.USD172.1300-1.1300-0.65171.0000173.0000169.0000175.1250
Cocrystal Pharma Inc.USD1.11-0.01-0.891.051.141.071.15
Codexis Ord ShsUSD2.67-0.10-3.612.662.952.662.77
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.69-0.07-0.3916.9219.7617.0018.06
COGNEX ORDUSD64.64-1.21-1.8464.5064.8963.7365.37
COGNIZANT TECHUSD57.16+1.41+2.5256.7057.9355.0157.65
Cognyte Software Ord ShsUSD12.240+0.670+5.7912.22012.23011.64012.310
Coherent Ord ShsUSD362.84+1.37+0.38362.85364.15346.63366.00
Coherus Biosciences Ord Sh.USD1.57-0.02-1.261.591.661.561.64
Cohu Inc.USD54.50+1.75+3.3254.0055.0051.0054.53
Coinbase Global Ord Shs Cl.USD182.61-6.42-3.40181.41181.77176.18186.60
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.70+0.09+0.4211.3834.1422.5822.75
Columbia Banking System Or.USD29.00-0.64-2.1628.6329.4128.9429.42
COMCAST CORPUSD25.05+0.18+0.7224.9925.0924.5325.09
Commerce Bancshares Ord Sh.USD51.45-0.77-1.4750.4651.4551.3352.14
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.0350-0.8250-1.2364.760067.320065.430067.1400
COMPASS Pathways PLCUSD14.19+1.13+8.6514.0014.4313.0914.76
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.46-0.17-6.462.422.522.432.61
Comtech Telecommunications.USD5.72+0.10+1.785.425.755.405.76
Concentrix Ord ShsUSD30.03+1.74+6.1527.4830.4428.2830.24
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.05-0.13-0.4330.0530.3129.5330.21
Constellation Energy Ord S.USD265.70-22.05-7.66266.20266.96264.21278.61
Context Therapeutics Ord S.USD2.79-0.06-2.112.542.952.782.91
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD60.19-1.02-1.6759.0961.1559.3560.83
Copart Ord ShsUSD32.32-0.45-1.3732.3132.8231.9532.95
Corbus Pharmaceuticals Hol.USD7.75-0.16-2.027.657.907.617.95
Core Scientific Ord ShsUSD28.55+1.70+6.3328.5528.7526.4029.09
CorMedix Ord ShsUSD8.45+0.01+0.128.458.678.348.55
Cornerstone Building Brand.USD93.19+4.75+5.3791.3794.9989.5895.11
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.48-0.66-5.4411.0011.5010.0011.53
Corvus Pharmaceuticals Ord.USD12.08-0.33-2.6611.6913.1111.8312.38
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.25+0.01+2.270.260.270.250.28
CoStar Group Inc.USD33.86+1.66+5.1633.7233.9032.0133.88
COSTCO WHOLESALE CORP.USD946.11-10.21-1.07945.38946.00936.51959.21
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD35.06+1.24+3.6734.0635.9133.6535.14
CREATIVE MEDICAL TECHNOLOG.USD2.25+0.01+0.442.242.582.202.29
Crescent Biopharma Ord ShsUSD19.7200-0.9300-4.5018.290020.110018.870020.4300
Crescent Capital BDC Ord S.USD11.70+0.29+2.5411.2712.6911.2611.73
Crinetics Pharmaceuticals .USD34.52-1.03-2.9034.0035.2034.2235.28
Crispr Therapeutics Ord Sh.USD54.19-1.99-3.5454.0055.3053.6855.26
Critical Metals Ord ShsUSD12.1700+0.9700+8.6612.100012.150010.660012.4050
CROCS INCUSD119.28+0.61+0.51118.50121.00114.58120.86
Cronos Group Ord ShsUSD2.82-0.02-0.702.712.882.812.90
CrowdStrike Holdings Inc.USD782.17+51.17+7.00778.00780.50734.00785.66
CryoPort Ord ShsUSD15.99+0.30+1.918.4217.0015.5016.04
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.86+0.60+1.3344.8845.7244.7946.01
Cue Biopharma Ord ShsUSD24.07+2.17+9.8923.5025.2521.8425.20
Cullinan Therapeutics Ord .USD16.2100-0.2300-1.4015.890018.230015.900016.6000
Curanex Pharmaceuticals Or.USD0.3299-0.0027-0.810.31000.37940.31540.3400
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.31+0.45+15.733.213.333.023.31
CURIS ORDUSD0.52-0.04-7.650.500.530.510.56
CVB Financial Ord ShsUSD20.1000-0.2600-1.2819.810020.350019.930020.3200
CVRx Ord ShsUSD5.43-0.15-2.695.415.755.375.76
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.08-0.07-2.222.943.152.963.15
CYNGN ORDUSD1.47-0.02-1.341.461.541.441.52
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.45-0.15-4.173.443.553.383.60
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.19-0.04-1.792.152.192.122.24
Datadog Ord Shs Class AUSD277.49+30.14+12.19278.22280.28249.44278.71
Datavault AI Inc.USD0.557+0.057+11.300.5560.5650.5040.579
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.78-0.59-4.4112.5912.7812.4613.42
Dave Ord Shs Class AUSD282.56+0.74+0.26281.79282.56273.52293.90
Dawson Geophysical Ord ShsUSD4.010+0.120+3.083.9504.0103.8804.350
Decoy Therapeutics Ord ShsUSD8.3600-0.5400-6.077.41008.87008.25219.5700
Definium Therapeutics Ord .USD24.06-0.13-0.5424.0724.7523.6924.73
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.02-0.45-4.3010.0210.439.8910.36
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD79.85+6.08+8.2478.3081.4375.5679.92
DevvStream Ord ShsUSD0.38+0.08+27.670.400.410.300.47
DEXCOM ORDUSD74.87+1.13+1.5374.2076.2472.5076.35
Diamedica Therapeutics Ord.USD5.84-0.15-2.505.837.195.756.04
Diamondback Energy Ord ShsUSD199.03+7.55+3.94195.85203.00194.13201.66
Digi International Inc.USD68.45+1.65+2.4767.1269.8166.1168.60
Digital Turbine Inc.USD9.30+0.52+5.929.309.348.789.80
Diodes Ord ShsUSD101.96-3.36-3.19100.00101.96100.75106.39
Disc Medicine Ord ShsUSD71.97+2.40+3.4559.45115.0767.0072.38
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.21-0.11-1.328.008.558.138.49
DLocal Limited Class AUSD12.0200+0.1600+1.3511.990012.130011.710012.2400
Docebo Ord ShsUSD19.75+1.47+8.0418.4120.6218.1519.77
DocuSign Ord ShsUSD57.02+4.50+8.5756.8157.0053.1257.29
DOLLAR TREE ORDUSD111.35-5.09-4.37111.00113.60111.18116.85
Donegal Group Ord Shs Clas.USD16.92-0.05-0.2916.3121.5916.5917.05
DRAFTKINGS INC USD26.33+1.84+7.5126.2826.3724.6626.84
Draganfly IncUSD7.5600+0.0900+1.207.50007.62007.48008.0400
Dream Finders Homes Inc.USD15.59+0.13+0.8415.4515.8915.2415.78
Driven Brands Holdings Ord.USD13.58-0.26-1.8812.5015.8213.5313.85
DropBox Ord Shs Class AUSD28.91+2.03+7.5528.2829.4827.1828.94
Duolingo Ord Shs Class AUSD118.0+6.6+5.94117.8119.5113.7120.3
DXP Enterprises Inc.USD144.7-0.4-0.28141.9147.5141.0146.2
DYADIC INTL INCUSD0.78-0.03-3.960.750.830.750.83
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD120.67-1.87-1.53118.94122.41119.49121.67
eBay Inc.USD110.35+1.08+0.99110.30111.00107.53110.83
EchoStar Ord Shs Class AUSD127.42-1.77-1.37127.29127.40123.57129.88
Editas Medicine Ord ShsUSD3.34-0.12-3.473.273.313.293.51
EDUCATIONAL DEVELOPMENT OR.USD1.46+0.01+0.341.021.551.441.48
EHang Holdings ADRUSD9.83-0.33-3.259.8410.149.8010.14
EHEALTH ORDUSD1.64+0.09+5.811.501.841.561.64
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.75-0.12-0.8114.2615.3414.5014.93
Elbit Systems Ltd (ESLT) USD858.1-22.8-2.59854.7860.0850.5870.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.35+0.59+6.058.8210.359.3110.37
ELECTRONIC ARTSUSD202.00+0.28+0.14202.35202.60201.61202.46
Eledon Pharmaceuticals Ord.USD3.76-0.05-1.313.603.763.613.81
Elemental Royal Corp USD17.31-0.53-2.9715.5517.5017.3117.94
Elicio Therapeutics Ord Sh.USD12.1200+0.6800+5.9411.750012.610011.160512.1200
Eltek Ord ShsUSD9.48+0.31+3.389.1910.499.259.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.60+0.10+1.824.505.645.505.63
Energy Recovery Ord ShsUSD8.000-0.170-2.087.9908.1007.9408.200
enGene Holdings Ord ShsUSD1.7800-0.0700-3.781.65001.85001.76001.8500
Enlight Renewable Energy L.USD105.22-2.20-2.05102.79107.49101.56107.08
Enovix CorporationUSD8.58+0.60+7.528.498.607.638.63
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD63.74-4.62-6.7663.3063.5561.9166.16
Entegris Ord ShsUSD135.73-3.06-2.20134.00135.73134.01138.70
Entera Bio Ord ShsUSD1.27-0.08-5.931.121.471.241.37
Enterprise Financial Servi.USD59.68-0.93-1.5358.5359.6859.3460.50
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.97+0.54+6.418.888.968.179.05
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.08+0.18+6.212.812.922.803.12
Equinix Inc.USD1 050.77-17.27-1.621 050.771 068.9810501 066.27
Erasca Ord ShsUSD13.82+0.98+7.6313.6614.1012.8615.03
ERICSSON ADR/BUSD13.32+0.26+1.9913.3513.3613.0213.38
Erie Indemnity Ord Shs Cla.USD211.61-1.46-0.69209.50240.98210.67218.74
Ernexa Therapeutics Ord Sh.USD9.1200-1.4500-13.728.830010.00008.750010.5550
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD28.68-1.77-5.8128.2029.2328.4830.54
ETSY ORDUSD68.97+1.05+1.5566.2169.9067.7869.99
Euro Tech Holdings Ord ShsUSD1.25-0.01-0.791.161.401.241.24
EuroDry Ord ShsUSD23.22+0.23+1.0021.1724.1022.3323.45
Euroholdings LtdUSD8.8900+0.2100+2.427.68009.74008.57008.9800
Euronet Worldwide Inc.USD73.88+1.40+1.9371.2073.8871.7274.14
Euroseas Ord ShsUSD66.15+2.45+3.8564.0074.0863.7666.97
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.95+0.71+3.6919.9520.3519.2220.17
Everspin Technologies Ord .USD30.110+3.730+14.1429.81030.09025.54231.800
Evgo Inc.USD2.43+0.21+9.462.392.412.192.44
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.68-0.02-3.120.670.760.650.70
Evolus Ord ShsUSD6.520-0.040-0.615.8306.6106.4106.590
Evotec SE Sponsored ADRUSD3.07+0.01+0.162.973.093.053.08
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD50.28-0.20-0.4050.1050.4449.7050.94
EXELON CORPUSD44.71-0.93-2.0444.5045.0644.6045.44
EXICURE ORDUSD3.33+0.13+4.062.743.222.993.33
ExlService Holdings Ord Sh.USD30.59+1.56+5.3730.4730.8428.8430.63
EXONE ORDUSD49.29--0.0145.0753.5149.2749.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD228.37+2.58+1.14223.94234.72221.54230.31
EXPEDITORS INTERNATIONAL O.USD160.02+2.84+1.81158.08161.97156.29160.41
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD60.39+2.07+3.5559.2261.0257.8760.42
EXTREME NETWORKS INCUSD28.13+1.62+6.1127.5929.0426.6728.23
EZCORP Non Voting Ord Shs .USD30.96-0.28-0.9030.5032.7030.6131.88
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD395.62+12.17+3.17395.46397.00382.59396.51
Faraday Future Intelligent.USD0.402+0.039+10.640.4000.4200.3840.453
Faraday Future Intelligent.USD0.0117+0.0018+18.180.01010.01290.01100.0155
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.40-0.53-1.9027.2427.9427.0028.01
FASTENAL ORDUSD43.99-0.21-0.4843.2844.5043.2644.18
FATE THERAPEUTICS ORDUSD2.74-0.10-3.522.702.752.532.78
Femasys Ord ShsUSD0.38-0.01-2.350.370.390.360.39
Fermi LLCUSD6.60-0.38-5.446.606.656.566.88
Ferroglobe Ord ShsUSD4.40+0.07+1.624.404.804.264.45
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.03+0.15+0.7918.7619.3018.8219.15
FIFTH 3RD BANCORPUSD48.56-1.37-2.7448.2849.2048.3149.65
Financial Institutions Ord.USD35.73-0.50-1.3835.7336.4435.3636.19
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD44.2400-2.2500-4.8443.670044.050039.750046.0174
Firefly Neuroscience Ord S.USD1.71-0.06-3.391.691.721.711.79
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.9900-0.1700-0.7023.970024.460023.580024.3850
First Interstate BancSyste.USD34.73-0.87-2.4425.1434.7334.4535.27
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD303.00-3.79-1.24300.50303.00292.34306.78
FISERV AKTIEUSD59.05+2.49+4.4058.1059.0556.4359.08
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD58.06+0.44+0.7657.9858.4057.4560.00
FLEXTRONICS INTLUSD148.01-2.77-1.84147.50148.01145.51151.16
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.56-0.01-0.223.644.604.444.63
Fluence Energy Ord Shs Cla.USD27.15+8.27+43.8027.8527.9723.2428.88
FLUENT ORDUSD2.17+0.15+7.432.012.392.032.20
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD147.14+9.17+6.65147.00147.50140.25147.49
Fortress Biotech Ord ShsUSD2.57-0.23-8.212.572.842.572.84
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.13-0.25-5.713.904.504.124.45
Fox Corp.USD59.84+2.45+4.2758.6961.0157.1560.10
Fox Ord Shs Class AUSD66.81+2.89+4.5265.5268.0063.9966.91
FRANCO NEVADA ORD (FNNVF)USD228.19-2.51-1.09225.00231.07221.29230.20
Freedom Holding Corp.USD150.47+7.65+5.36146.00154.90142.82152.74
FREIGHTCAR AMERICA ORDUSD7.64+0.04+0.537.407.757.477.70
Freshworks Ord Shs Class AUSD10.68+0.97+9.9910.5910.809.8610.69
Frontier Group Holdings In.USD5.93-0.12-1.985.946.225.706.12
Frontier Nuclear and Miner.USD2.3200-0.0800-3.332.28002.44002.25002.4899
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD247.82-12.52-4.81248.00250.00240.98256.16
FTAI Infrastructure Ord Sh.USD4.57+0.11+2.474.455.104.404.65
Fuelcell EnergyUSD21.31-0.35-1.6221.4321.5120.2221.97
Fulcrum Therapeutics Ord S.USD6.42-0.50-7.233.313.326.387.02
Fulgent Genetics Inc.USD18.09-0.05-0.2817.9618.5717.8418.48
Full House Resorts Inc.USD2.57+0.07+2.802.112.922.502.62
Fusion Fuel Green Ord Shs .USD3.81+0.03+0.793.303.933.693.84
Futu Holdings LtdUSD102.85-1.22-1.17102.20103.0099.00104.29
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.8100+1.2300+4.1630.810030.940028.070031.1800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.73-0.03-3.500.660.730.600.73
Gaming and Leisure Propert.USD46.80-0.17-0.3646.4447.1846.4747.01
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.6900+0.3500+0.5662.000063.000060.870062.7350
Gemini Space Station Ord S.USD5.16-0.11-2.095.115.215.045.33
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.76+1.97+7.6427.0627.8525.9827.81
Genasys Ord ShsUSD2.11-0.04-1.861.792.442.092.17
GeneDx Holdings Ord Shs Cl.USD52.00+0.01+0.0250.9955.0050.3053.02
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.75-0.03-3.770.750.770.720.79
Geospace Technologies Ord .USD8.43+0.13+1.577.4710.008.108.50
GEOVAX LABS ORDUSD2.21+0.15+7.282.212.292.132.40
GERON ORDUSD1.21-0.04-3.201.211.291.201.26
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.84-0.02-1.081.821.901.831.88
Gibraltar Industries OrdUSD37.74-0.91-2.3537.0137.8736.1238.00
GigaCloud Technology Ord S.USD35.38-0.66-1.8334.8235.3834.3236.62
Gilat Satellite Networks L.USD16.16-1.01-5.8815.8616.3515.8316.91
GILEAD SCIUSD131.10-3.33-2.48131.00131.87130.53133.99
Gitlab Ord Shs Class AUSD33.79+2.74+8.8233.6033.9831.1934.06
Gladstone Commercial REIT .USD12.53-0.08-0.6312.5312.7012.4112.59
Gladstone Investment Corp.USD15.90+0.10+0.6315.7916.0515.5216.05
Gladstone Land REIT Ord Sh.USD9.19-0.29-3.069.209.289.199.47
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD33.75+3.11+10.1533.1033.7530.7134.22
Globalfoundries Ord ShsUSD79.93-0.04-0.0580.1180.3076.3481.00
Globalstar Voting Ord ShsUSD82.49-1.72-2.0482.5082.9582.4884.00
GLOBUS MARITIME ORDUSD2.03+0.01+0.261.952.301.992.05
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.6+1.1+2.2050.151.549.451.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.36+0.20+1.5213.0913.8313.1813.49
GoodRx Holdings Inc.USD3.08+0.16+5.483.003.092.883.10
GOODYEAR TIRE & RUBRUSD6.0-0.1-2.306.06.05.96.1
Goosehead Insurance Ord Sh.USD36.65+2.26+6.5735.9436.6535.0037.69
GoPro Inc.USD1.1-0.2-12.001.11.11.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD21.1400+0.6600+3.2220.910021.070019.628121.3500
Grab Holdings Ord Shs Clas.USD3.61+0.07+1.983.593.613.503.66
Grail Ord ShsUSD64.40-7.28-10.1663.2564.4054.5265.23
Gravity ADR Representing 2.USD66.35+2.02+3.1461.0070.0064.0066.61
Great Elm Capital Corp.USD6.50+0.39+6.386.037.056.196.58
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.67+0.12+7.741.561.721.471.72
Greenland Technologies Hol.USD0.67+0.04+6.440.670.720.650.73
GreenPower Motor Company I.USD1.16+0.05+4.501.161.201.081.18
Greenpro Capital Ord ShsUSD1.37-0.08-5.521.351.471.311.49
Greenwave Technology Solut.USD3.7300+0.1300+3.613.55004.01003.52003.7300
Greenwich LifeSciences Inc.USD28.51+2.34+8.9227.9429.0026.8129.93
Grid Dynamics Holdings Ord.USD7.86+0.66+9.177.887.957.158.02
Grindrod Shipping Holdings.USD32.36+0.27+0.8624.3540.5732.0132.36
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.91-1.32-6.5318.6119.1718.7920.58
GrowGeneration Ord ShsUSD1.72-0.06-3.371.581.801.721.78
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD100.28-0.04-0.0498.33102.2798.40100.30
Grupo Financiero Galicia A.USD51.16+0.47+0.9350.1751.9949.7151.98
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD10.905+0.980+9.8710.87011.1009.66011.450
GT BIOPHARMA ORDUSD0.44-0.04-7.570.450.450.430.50
Guardant Health Inc.USD129.14-0.55-0.42127.40130.80124.81130.44
Guardforce AI Ord ShsUSD0.60+0.07+13.210.610.650.580.69
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.14+1.60+2.4066.6069.5065.7068.95
Harmony Biosciences Hldg O.USD31.81+0.22+0.7031.2032.4331.0031.91
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD34.11-1.10-3.1234.0234.8834.0635.53
Harte Hanks Ord ShsUSD2.62+0.12+4.802.302.862.502.65
HASBRO ORDUSD85.07-0.40-0.4784.0385.9082.6285.16
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.39+0.01+0.721.061.561.331.41
Health In Tech Ord Shs Cla.USD1.030+0.038+3.820.9421.1000.9901.100
Healthcare Services Group .USD19.94-0.66-3.2017.7220.3319.4220.62
Healthequity Ord ShsUSD90.64+2.65+3.0188.8992.4187.4092.35
Heartland Express Ord ShsUSD15.52+0.53+3.5414.9915.7514.6915.55
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.13+0.17+2.856.006.185.966.19
Hennessy Advisors Ord ShsUSD9.91-0.25-2.469.7513.519.9010.10
Hennessy Capital Acquisiti.USD10.05+0.05+0.5010.0510.1010.0310.06
Henry Schein Ord ShsUSD76.40-0.18-0.2475.5477.2675.7477.04
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.83-0.04-4.930.700.760.820.88
Hertz Global Holdings IncUSD5.17-0.23-4.265.165.245.115.35
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.46+0.36+5.077.007.997.237.81
HIMAX TECHNOLOGIES ADR REP.USD21.91+1.34+6.5121.9222.1020.9923.20
Hive DigitalTechnologies L.USD4.76+0.24+5.314.904.924.355.02
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.28+0.31+2.558.0012.3812.1112.50
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.56+0.17+3.874.534.574.344.58
Hour Loop Ord ShsUSD1.97+0.05+2.601.872.311.892.14
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.450+0.150+11.541.4501.4701.2861.480
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.83-0.53-3.2415.8616.0715.7816.25
Hut 8 CorpUSD132.38+7.55+6.05133.74133.88120.05134.38
Hycroft Mining Holding Ord.USD32.84-0.21-0.6432.4033.5031.5334.07
Hydrofarm Holdings Group O.USD1.02+0.05+5.040.871.100.961.04
Hyperliquid Strategies IncUSD10.8700+0.8800+8.8111.000011.080010.380011.6200
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.1+0.7+3.3920.821.320.321.3
IAC INTERACTIVE ORDUSD45.38+0.49+1.0944.5045.2843.9546.33
Icahn Enterprises L.P.USD7.47+0.03+0.407.457.507.417.50
Ichor Holdings AktieUSD70.01-1.51-2.1170.0270.6068.5071.41
ICON Ord ShsUSD138.03+1.96+1.44135.37140.00132.36138.46
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.94-0.53-1.8025.9330.6128.3929.78
IDENTIVE GROUP ORDUSD4.05-0.05-1.224.004.234.034.28
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD566.79+3.26+0.58566.00578.01552.25571.88
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD164.40+1.44+0.88161.50166.00160.84165.97
Immatics Ord ShsUSD11.1400-0.3700-3.219.880013.020010.890011.7689
Immersion Ord ShsUSD6.72+0.24+3.705.956.756.396.75
Immix Biopharma Ord ShsUSD9.220+0.220+2.448.9609.7408.4509.590
Immunic Ord ShsUSD15.1300+0.1700+1.1413.610016.820014.650015.4000
ImmunityBio Inc.USD7.240-0.280-3.727.2307.3407.1107.515
Immunocore Holdings ADRUSD29.13+0.24+0.8328.5729.5227.8229.27
IMMUNOME ORDUSD20.78-1.05-4.8120.5021.1920.1021.69
Immunovant Inc.USD32.86-0.44-1.3232.5033.5132.3333.32
Immutep American Depositar.USD0.40-0.04-9.410.390.400.390.44
IMPINJ Ord ShsUSD142.67-8.33-5.52128.03158.48140.22152.84
INCYTE ORDUSD95.59-1.15-1.1994.0495.8994.2197.00
Indaptus Therapeutics Ord .USD1.92+0.16+9.091.751.961.742.10
Indivior Pharmaceuticals O.USD34.8800-1.1400-3.1634.210034.880034.760036.0200
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.28-0.12-5.002.272.612.262.43
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.81+0.35+0.4087.0990.5787.4289.97
Inhibikase Therapeutics Or.USD1.710-0.040-2.291.6801.7601.7001.790
Inmode Ord ShsUSD13.59-0.34-2.4413.5913.7813.5913.81
INmune Bio Ord ShsUSD1.39-0.02-1.421.341.451.361.43
Innodata Ord ShsUSD115.32+10.34+9.85114.32115.00100.26117.19
Innoviva Inc.USD21.51+0.09+0.4221.5121.9321.2421.68
Innoviz Technologies Ord S.USD0.81+0.05+6.630.810.830.770.85
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.28-0.03-2.291.261.291.261.30
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.75+0.63+4.8013.4113.8112.6414.26
Insight Enterprises Ord Sh.USD117.77+11.39+10.71118.88126.84107.05118.36
InspireMD Ord ShsUSD0.99+0.07+7.530.891.020.951.02
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD15.67-0.37-2.3115.3215.9815.3516.05
Integrated Media Technolog.USD0.53+0.01+1.920.490.530.510.54
Intel Corp.USD109.33-5.35-4.67108.80108.84106.33113.30
Intellia Therapeutics Ord .USD13.73-0.34-2.4213.6213.7513.4114.17
Intellicheck Mobilisa Ord .USD4.33-0.09-2.044.214.664.314.53
Intelligent Living Applica.USD3.60+0.10+2.863.303.953.603.69
INTERACTIVE BROUSD88.69+1.81+2.0888.5088.8085.0291.02
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD353.76+22.23+6.71352.35352.90337.58363.18
Intuitive Machines Ord Shs.USD38.21-5.62-12.8238.4338.5037.8043.39
INTUITIVE SURGICAL ORDUSD412.26-12.38-2.92413.00415.00411.83423.95
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.38-1.12-1.4675.0076.8574.7076.19
Iovance Biotherapeutics Or.USD3.96-0.14-3.413.934.103.904.20
IPG PHOTONICS ORDUSD115.16+0.64+0.56113.00115.73111.99117.39
iQIYI ADS Representing 7 O.USD1.17+0.03+2.631.171.181.141.18
Iridium Communications Ord.USD47.81-3.97-7.6747.7447.8947.6851.80
Iris Energy Pty Ord ShsUSD65.33+1.79+2.8264.8565.0060.2666.50
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD84.79+2.31+2.8082.7089.6281.8185.34
Ituran Location and Contro.USD65.94+0.39+0.6065.7066.6564.2568.30
IZEA Worldwide Inc.USD3.78+0.09+2.443.734.253.703.80
J.B. HUNT TRANUSD279.46+3.03+1.10274.04280.00269.04279.92
Jack Henry and Associates .USD140.20+4.49+3.31140.20142.28136.26141.60
Jaguar Health Inc.USD3.27-0.28-7.893.183.273.123.44
JAKKS Pacific Ord ShsUSD21.8300-0.2600-1.1821.410022.250021.334622.1400
James River Group Holdings.USD3.940+0.030+0.773.9404.4603.8603.950
Janux Therapeutics Ord ShsUSD14.41-0.18-1.2314.1514.4114.0814.50
Jazz Pharma PlcUSD232.64-3.85-1.63207.02236.62230.62236.95
JD.COM ADR REP 2 CL A ORDUSD29.09+0.26+0.9029.0129.2028.5229.28
Jefferson Capital Ord ShsUSD16.6600-0.3300-1.9416.500016.850016.390016.9600
JETBLUE AIRWAYS ORDUSD5.15-0.32-5.855.155.184.965.29
JFrog Ltd.USD88.31+8.83+11.1186.6288.0979.8288.57
Jiayin Group Inc.USD4.35+0.02+0.464.314.414.264.51
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.31-0.45-1.0143.4545.1943.5944.86
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD90.17-0.23-0.2589.9993.1290.0091.90
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.06-0.14-6.362.082.322.052.20
Kaiser Aluminium Ord ShsUSD183.41+1.37+0.75179.87183.41180.25187.42
Kaixin HoldingsUSD6.25+0.24+3.995.806.305.876.30
KALA BIO IncUSD2.200-0.030-1.352.1002.3702.1902.450
KalVista Pharmaceuticals O.USD26.94+0.07+0.2626.9326.9726.9126.98
KAMADA ORDUSD7.70-0.11-1.417.667.807.667.75
KANDI TECHNOLOGIES GROUP USD0.85+0.02+1.810.840.870.800.86
KARYOPHARM THERAPEUTICS OR.USD9.82+0.72+7.917.419.898.999.88
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.20+0.17+0.5730.0230.2029.6730.33
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.99-0.01-0.332.783.012.873.00
Kingsoft Cloud Holdings AD.USD13.33+1.05+8.5513.2013.4012.8013.42
Kiniksa Pharmaceuticals Or.USD48.43+0.05+0.1047.5049.4346.6348.94
KINS Technology Group Inc.USD0.2050-0.0025-1.200.19900.20010.19800.2500
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 940.04+18.33+0.95193619431 886.001 948.05
Knightscope IncUSD2.850-0.070-2.402.7902.8702.7702.940
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.91+0.20+0.5436.2037.6334.6537.34
KOPIN CORPUSD5.77+0.06+1.055.725.765.386.03
Korro Bio Ord ShsUSD12.93-0.48-3.5812.5013.6612.7213.48
Koss Corp.USD4.23+0.15+3.684.214.633.984.24
KRAFT HEINZ ORDUSD23.63-0.38-1.5823.6023.6623.4523.96
KRATOS DEFENSE AND SECURIT.USD63.49-0.64-1.0063.5663.9061.1566.20
Krispy Kreme Ord ShsUSD3.53+0.01+0.283.473.553.363.55
Krystal Biotech Inc.USD298.10-10.93-3.54281.40319.00298.00309.03
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD103.34+1.45+1.42103.36105.3699.00104.88
Kura Sushi USA Ord ShsUSD52.00-4.19-7.4651.9054.2551.5657.05
Kymera Therapeutics Ord Sh.USD78.47-2.95-3.6278.4782.5077.2080.71
LAKELAND INDUSTRIES ORDUSD10.55-0.27-2.5010.4710.8210.3310.71
LAM RESEARCH ORDUSD317.12-1.06-0.33316.00317.50307.04320.83
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD97.13-2.17-2.1996.6099.0596.75100.75
Larimar Therapeutics Ord S.USD3.51+0.03+0.863.423.583.433.63
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.32+0.04+0.764.595.395.105.35
LATTICE SEMICONDUCTOR ORDUSD144.74-2.34-1.59144.75147.40140.21147.14
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.71-0.20-1.8310.7613.0210.7011.23
LendingTree AktieUSD39.89+1.69+4.4238.7240.0038.1640.00
LENZ Therapeutics Ord ShsUSD7.44-0.34-4.377.458.037.447.99
Leonardo DRS Ord ShsUSD47.96-0.80-1.6447.0048.9047.0848.47
LEXICON PHARMACEUTICALS OR.USD2.07-0.11-5.052.072.152.072.19
LexinFintech Holdings Amer.USD2.20-0.01-0.232.182.252.172.37
LGI HOMES ORDUSD48.98+1.17+2.4548.0349.9548.0551.47
Li Auto Inc.USD14.54-0.47-3.1314.5514.5614.5314.96
LIBERTY GLOBAL CL A ORDUSD12.14-0.37-2.9612.0013.3312.0712.53
Liberty Global Ord Shs Cla.USD11.78-0.38-3.1310.2513.2211.6712.22
Liberty Live Holdings Ord .USD97.99+1.67+1.7396.0999.9395.8698.33
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD91.08+0.29+0.3291.0092.8889.7791.60
LifeMD Ord ShsUSD4.63+0.35+8.184.524.634.234.65
LifeStance Health Group In.USD7.940+0.230+2.987.9308.1007.6707.950
Lifevantage Ord ShsUSD9.430+1.610+20.598.9009.3907.7629.500
Lightbridge OrdUSD11.56+0.08+0.7011.5011.7011.1111.87
LightPath Technologies Ord.USD16.56-0.43-2.5016.2517.2515.4817.14
Lightwave Logic Ord ShsUSD11.02+0.16+1.4711.0011.2610.2211.78
Lincoln Electric Holdings .USD252.17-6.32-2.45247.28257.16247.92255.94
Lipocine Ord ShsUSD2.28+0.03+1.332.222.552.202.35
Lisata Therapeutics Ord Sh.USD3.58+0.33+10.153.203.613.433.67
Live Oak Bancshares Ord Sh.USD37.36-0.67-1.7636.6438.1036.6937.62
LivePerson Inc.USD2.41+0.14+6.172.232.692.222.44
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.07-1.05-3.8726.1026.2725.9826.85
LOGITECH N ORDUSD126.67+4.80+3.94126.79127.80122.02126.86
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.77--0.280.760.860.750.80
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.31-0.07-0.4615.3216.2415.0915.40
LSI Industries Ord ShsUSD24.10-0.13-0.5423.6324.5723.5224.24
Lucid Group Ord ShsUSD6.65+0.10+1.536.666.686.386.95
LULULEMON ATHLETICA ORDUSD132.09+0.91+0.69132.10132.79131.13134.38
LUMENTUM HOLDINGS ORDUSD905.00+50.04+5.85920.00921.91806.62931.85
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.9600-0.1200-3.902.88002.96002.90103.3800
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.86+0.75+5.3214.8514.9014.1515.28
MacroGenics Ord ShsUSD4.14-0.02-0.483.584.194.054.26
MAGIC EMPIRE GLOBAL CL A O.USD1.26+0.06+5.001.171.221.151.30
Magnite Ord ShsUSD15.38+1.05+7.3315.1915.6014.3315.53
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.01+0.55+2.0027.4728.5626.9728.06
Manhattan Bridge Capital O.USD4.24+0.02+0.474.194.684.204.24
MannKind Aktie USD3.53-0.24-6.373.463.513.413.81
Maplebear Ord ShsUSD42.2000+2.4000+6.0340.720043.500040.460042.9200
MapLight Therapeutics Ord .USD29.7600+0.4500+1.5420.120030.960028.400030.0300
MARA Holdings Inc.USD14.85+0.47+3.2714.7814.7913.6615.32
Maravai Lifesciences Holdi.USD4.75-0.05-1.044.305.314.724.85
Marex Group Ord ShsUSD53.41+0.47+0.8952.3860.0052.7854.27
Marine Petroleum UnitsUSD4.99+0.14+2.894.865.504.875.08
Marketaxess Holding Inc.USD129.29-0.75-0.58129.29131.81128.94131.57
Marqeta Inc.USD4.35+0.29+7.144.354.424.064.36
MARRIOTT INTERNATIONAL CL .USD376.96+1.36+0.36375.12381.90370.58378.33
Marvell Technology Ord ShsUSD219.43+14.43+7.04219.14219.97195.12225.14
Marzetti Ord ShsUSD109.6800-2.2600-2.02108.5000111.8500108.2100113.4800
MasimoUSD178.59+0.14+0.08178.29179.00178.30178.72
Match Group Ord ShsUSD36.76+0.63+1.7436.4037.3835.8736.91
Materialise ADRUSD6.86+0.19+2.856.227.006.607.00
MATTEL ORDUSD15--0.5415151515
Matthews International Ord.USD26.42-0.12-0.4522.4927.2425.6526.76
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.65-0.82-2.6130.1030.6529.8732.03
Mc Grath Rent Corp.USD107.51-1.48-1.36105.42109.64104.98109.87
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.37+0.01+0.741.341.391.351.37
MediWound LtdUSD13.82-0.51-3.5613.7414.3513.6214.52
Medline Ord Shs Class AUSD35.75-0.81-2.2235.4836.4734.3436.24
Medpace Holdings Inc.USD451.47+4.36+0.98447.72460.41444.41460.90
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 730.98+35.33+2.081 725.151 727.951 681.251 733.78
MERCER INTERNATIONAL ORDUSD1--1.191111
Mereo BioPharma Group PlcUSD0.31-0.04-10.520.310.310.310.33
Meridian Bioscience Inc.USD6.60+0.36+5.776.316.655.856.86
Merlin Ord ShsUSD7.18-0.87-10.817.157.707.038.48
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.86-0.54-3.5114.7616.3314.7615.22
Meta Platforms Inc.USD600.47-32.04-5.07599.00599.70599.53635.75
MicroAlgo IncUSD6.10+0.08+1.335.736.405.856.50
MICROCHIP TECHNOLOGY ORDUSD91.52-3.13-3.31101.87103.5090.2394.20
MICROCLOUD HOLOGRAM ORDUSD2.21+0.04+1.842.152.242.102.27
Micron Technology Inc.USD1 034.74+63.74+6.561 038.851 039.491 009.501 046.97
Microsoft Corp.USD460.52+10.28+2.28455.30455.50458.27466.32
MICROSTRATEGY CL A ORDUSD149.78-9.31-5.85149.10149.49144.29153.87
Microvast Holdings Ord ShsUSD1.46-0.09-5.811.451.481.441.52
MicrovisionUSD0.60--0.410.550.600.600.62
Middleby Ord ShsUSD156.46+1.45+0.94153.44159.00150.33156.52
Middlesex Water Ord ShsUSD51.78-0.75-1.4351.2852.8151.4852.45
Millicom International Cel.USD85.82+0.46+0.5484.5085.8284.9089.08
MIND CTI ORDUSD1.00+0.02+2.030.981.080.981.00
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.84-0.07-1.433.895.404.825.26
MiNK Therapeutics Ord ShsUSD12.38+0.18+1.4812.0013.0011.8612.80
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.87+0.69+4.0217.9118.1417.0817.97
MKS InstrumentsUSD317.62-6.64-2.05317.62323.91309.46319.31
Mobileye Global Ord Shs Cl.USD10.68+0.34+3.2910.7310.8010.2710.83
Moderna Inc.USD46.06-1.13-2.3945.9846.1044.2047.07
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.64-0.15-5.382.602.702.612.95
Momentus IncUSD16.71-0.14-0.8316.6616.7016.4018.48
Momo A AktieUSD--
Monday.com Ltd.USD95.47+11.85+14.1795.2895.4887.3397.30
MONDELEZ INTERNATIONAL CL .USD61.05-0.12-0.2059.9561.0059.9561.15
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD403.88+68.33+20.36401.00403.00345.50409.00
Monolithic Power Systems O.USD1 542.39-23.82-1.521 534.981 560.001 508.241 569.99
MONOPAR THERAPEUTICS ORDUSD64.40-0.64-0.9862.0075.0063.1066.08
MONSTER BEVERAGEUSD89.10+1.02+1.1688.7190.0087.8289.86
Montauk Renewables Ord ShsUSD1.79+0.05+2.871.751.821.731.82
MoonLake Immunotherapeutic.USD18.82-0.36-1.8818.7519.4218.3519.08
Morningstar Ord ShsUSD195.82+13.80+7.58192.04198.16183.58196.92
Motorcar Parts of America .USD10.61-0.45-4.074.2510.8510.3811.01
Motorsport Games Ord Shs C.USD4.29+0.14+3.374.064.354.054.35
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.71-0.04-2.291.691.731.701.76
Nano Nuclear Energy Ord Sh.USD29.70+0.82+2.8429.7829.9027.5731.05
Nano-X Imaging LtdUSD1.95+0.03+1.561.891.921.811.96
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD218.81-4.56-2.04219.10226.10216.60225.10
National Beverage Ord ShsUSD36.98-0.01-0.0336.2636.9836.4537.28
Navient Corp.USD8.49-0.07-0.828.278.718.408.60
Navitas Semiconductor Ord .USD24.86-1.74-6.5424.9325.0023.5925.52
Ncino Ord ShsUSD17.19+1.11+6.9016.7417.3815.9817.36
Nebius Group NVUSD264.5+33.4+14.46265.7266.0238.0274.8
NEKTAR THERAPEUTICS ORDUSD63.86-1.02-1.5762.9764.0063.0064.88
Neogen Ord ShsUSD8.92-0.05-0.568.659.108.759.01
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.75+0.15+1.748.658.818.638.81
NET ELEMENT ORDUSD--
NETAPP ORDUSD179.70+5.41+3.10179.60185.00170.79179.95
Netcapital Ord ShsUSD0.90-0.20-18.180.920.960.841.08
NETEASE.COM INCUSD123.27+0.45+0.37122.30123.50121.55123.95
Netflix Inc.USD85.85-0.17-0.2085.7585.7885.3287.23
Netskope Ord Shs Class AUSD12.8600+0.7200+5.9312.900013.040012.220013.2900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.82-0.03-1.621.641.861.781.89
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD161.00+2.70+1.71158.20161.86157.44161.80
Neuronetics Ord ShsUSD1.67+0.13+8.441.651.721.521.74
NeuroOne Medical Technolog.USD3.72+0.17+4.793.563.853.523.76
NeuroPace Ord ShsUSD16.51-0.03-0.1815.6417.5915.6416.73
New Fortress Energy Inc.USD0.56--0.860.550.570.550.59
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.7900-1.8900-5.6131.180032.410031.690033.2450
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.33-0.07-2.063.323.473.273.43
NewHold Investment Ord Shs.USD11.44+0.14+1.2411.3511.5011.3811.50
News Ord Shs Class AUSD26.80+0.70+2.6826.7027.2325.9926.87
News Ord Shs Class BUSD30.68+0.86+2.8830.0933.3229.6330.68
Newtek Business Services O.USD13.63-0.25-1.8012.9814.1913.5613.86
Nexstar Media Group Inc.USD184.40+5.97+3.35180.84185.98177.95186.42
NextDecade CorpUSD8.280+0.370+4.688.3009.0008.1008.540
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD145.02-11.38-7.28144.80149.24141.49153.00
NICE LtdUSD99.45+6.79+7.3399.4699.9995.00101.75
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.1300+0.3600+6.246.13006.20005.50006.2150
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.35-0.02-0.852.312.412.332.54
nLIGHT Ord ShsUSD70.5800-3.5400-4.7870.300070.580069.380073.7400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD35.53-0.37-1.0335.0035.5335.5336.29
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD168.34+2.89+1.75165.07169.72164.28169.36
Northwest Bancshares Ord S.USD13.97-0.18-1.2713.8413.9713.8514.07
NORTHWESTERN ORDUSD68.23-2.38-3.3768.2572.1968.2070.30
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.02-0.21-0.6929.5130.6129.6730.31
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.150+0.430+6.407.1107.1906.3007.170
NOVAVAX ORDUSD10.51-0.46-4.1910.5310.5910.5010.88
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.56-0.48-2.8216.4017.8016.4917.79
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.39-0.37-2.0816.5017.5016.8517.73
NUWELLIS ORDUSD0.70-0.07-9.510.630.750.700.80
NVidia Corp.USD224.36+13.22+6.26224.30224.35215.70224.87
Nvni Group Ord ShsUSD1.220+0.070+6.091.1701.2801.1201.265
NXP SEMICONDUCTORS ORDUSD311.38-9.97-3.10311.79313.99305.63318.55
O REILLY AUTOMOTIVE ORD SH.USD86.64-0.24-0.2885.4587.0085.4587.65
OAKTREE SPECIALTY LENDING .USD12.07+0.11+0.9211.5312.1911.9612.16
Oatly Group American Depos.USD10.005-0.045-0.459.91010.1409.89010.180
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.38+0.01+1.800.380.390.380.39
OceanFirst Financial Ord S.USD18.25-0.54-2.8716.8318.6018.1718.72
Ocugen Inc.USD1.37-0.01-0.721.351.391.351.40
OCULAR THERAPEUTIX ORDUSD8.93-0.08-0.898.759.008.609.04
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.98+0.47+3.4813.7414.4113.3014.41
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.31-0.04-1.193.003.343.273.35
Okta Ord Shs Class AUSD139.79+16.52+13.40139.50140.00128.29142.35
Old Dominion Freight Line .USD228.53+3.38+1.50228.53231.09218.13230.60
Olema Pharmaceuticals Ord .USD12.71-0.48-3.6411.0912.7112.1913.22
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.16-0.98-2.2243.1644.0142.8344.72
ON Semiconductor Corp.USD120.92+0.30+0.25120.26122.00115.81121.05
Oncology Institute Ord ShsUSD4.780+0.090+1.924.7804.8404.6604.895
Oncolytics Biotech Ord ShsUSD1.0600+0.0200+1.921.04001.14001.05001.1800
Onconetix Ord ShsUSD1.14-0.06-5.001.131.181.121.19
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD13.46+0.24+1.8213.4013.4212.8013.91
One Stop Systems Inc.USD18.96+0.78+4.2917.8020.2517.8720.20
OneMedNet Ord Shs Class AUSD0.779+0.009+1.140.7600.8000.7600.800
OneWater Marine Inc.USD11.08+0.07+0.6410.9811.5310.8411.24
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.27+0.01+0.442.082.402.242.38
Open Lending Ord Shs Class.USD2.21-0.07-3.072.002.302.172.30
OPEN TEXT ORDUSD25.38+1.54+6.4625.3825.6023.5225.65
OPENDOOR TECHNOLOGIES ORDUSD5.31+0.27+5.365.325.344.955.51
Opera LtdUSD19.3100+0.5300+2.8218.510019.400018.565019.3800
OPKO HEALTH ORDUSD1.40-0.06-4.111.381.441.371.45
Oportun Financial Ord ShsUSD5.25-0.17-3.144.665.945.245.45
OptimizeRx Ord ShsUSD5.38+0.19+3.665.325.685.165.52
Option Care Health IncUSD20.4600-0.4100-1.9620.460020.830020.435021.1000
ORAMED PHARMACEUTICALS ORDUSD3.9-0.1-2.023.84.13.84.0
ORASURE TECHNOLOGIES ORDUSD4.1-0.2-4.884.14.54.04.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.13-0.01-0.881.121.181.121.15
Organogenesis Holdings Ord.USD2.36-0.21-8.172.342.372.342.56
Origin Materials Ord Shs C.USD1.40-0.09-6.041.401.491.401.47
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1-+15.481111
Oxbridge Re Holdings Ord S.USD0.90-0.13-12.820.820.960.761.02
Oxford Lane Capital Ord Sh.USD9.98+0.01+0.059.859.999.899.99
Oxford Square Capital Ord .USD1.39+0.04+2.961.411.441.321.43
PACCAR INCUSD109.47-0.90-0.82108.11109.47106.77109.70
PACIFIC BIOSCIENCES OF CAL.USD1.58+0.09+6.041.541.601.441.62
Pacira BioSciences Ord ShsUSD22.96-0.26-1.1214.4324.1522.7923.41
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.64+0.52+3.4415.6415.8014.7315.99
Palantir Technologies Ord .USD160.65+4.11+2.63159.41159.50155.88163.70
Palisade Bio Inc.USD2.080-0.040-1.892.0202.1402.0802.140
Palomar Holdings Ord ShsUSD107.24+0.20+0.19105.17109.33106.49109.44
Palvella Therapeutics Ord .USD112.59-5.87-4.96100.13112.59111.48119.82
Papa Johns International O.USD34.08-0.13-0.3833.5034.5033.3034.50
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.9800+0.3700+3.4911.050011.150010.450011.1688
Patria Investments Ord Shs.USD11.65+0.06+0.5211.6511.7911.4511.76
PATRICK INDUSTRIES ORDUSD90.22-0.30-0.3381.0591.0087.5590.65
PATTERSON UTI ENERGY ORDUSD11.53+0.42+3.7811.1111.5311.3611.74
PAVmed Ord ShsUSD6.190+0.010+0.166.1508.6806.1506.300
Paychex Inc.USD102.44+5.46+5.63101.53102.4497.79102.92
Paylocity Holding Ord ShsUSD122.49+7.56+6.58120.11124.54115.50123.37
Payoneer Global Inc.USD5.43+0.23+4.425.255.605.215.44
PayPal Holdings Inc.USD45.19+0.44+0.9845.1445.1844.2045.99
Paysign Ord ShsUSD7.75+0.48+6.606.607.807.278.04
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.14+0.06+5.561.141.251.061.22
Peloton Interactive Inc.USD6.48+0.08+1.256.406.546.186.54
Penguin Solutions Ord ShsUSD59.7100+3.8800+6.9561.150062.480054.500061.2499
PENN NATIONAL GAMING ORDUSD20.24+1.41+7.4920.1020.5819.0220.58
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.47-0.03-2.001.421.571.421.52
Pepsico Inc.USD141.52-2.67-1.85141.40141.69141.32144.11
Peraso Ord ShsUSD1.110-0.010-0.901.1001.1601.0651.160
PERDOCEO EDUCATION ORDUSD33+1+1.9532343233
PERFORMANCE SHIPPING ORDUSD2--2.022222
Perion Network Ord ShsUSD8.31-0.18-2.128.308.388.298.47
Perma Fix Environmental Se.USD9.8100-0.0100-0.109.860010.79009.465010.0100
Perpetua Resources Ord ShsUSD25.74-1.33-4.9125.4025.9025.1326.47
Personalis Ord ShsUSD11.26-0.14-1.2311.0011.8610.5211.72
Petco Health and Wellness .USD3.06+0.05+1.662.903.102.943.09
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.17-0.01-0.462.152.232.152.27
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.29-0.86-2.1438.8839.7839.2739.99
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.87-0.48-1.4831.9132.0431.4633.58
Phunware Ord ShsUSD2.03-0.01-0.492.032.061.942.03
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD87.24+2.80+3.3287.0987.2583.2088.24
Pioneer Power Solutions In.USD4.68-0.74-13.654.535.104.575.36
PLAYSTUDIOS Ord Shs Class .USD0.55-0.01-1.680.490.600.540.61
Playtika Holding Ord ShsUSD3.61-0.16-4.243.473.923.493.79
PLUG POWER ORDUSD3.94-0.01-0.253.923.933.804.06
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.70-0.12-2.065.706.005.705.99
POET Technologies Ord ShsUSD13.89+1.60+13.0213.8013.9011.6214.43
Polar Power Inc.USD2.02-0.04-1.941.982.161.962.16
Polestar Automotive Holdin.USD19.13-3.95-17.1119.0319.4319.0322.64
Portillo s Ord Shs Class AUSD4--2.804444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD288.12+3.70+1.30282.00292.00271.00291.00
Power Integrations Ord ShsUSD81.91-2.09-2.4981.5382.5180.2984.24
Power Solutions Internatio.USD39.38-2.30-5.5239.4740.7038.6741.52
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD335.2-14.8-4.23302.5308.0332.2349.4
Precigen Ord ShsUSD4.12-0.22-5.074.104.204.114.40
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.61-0.17-6.122.292.822.612.82
Prime Medicine Ord ShsUSD3.4000-0.1500-4.233.31003.40003.28003.5400
Principal Financial Group .USD102.90+0.10+0.10101.90103.25101.44103.76
PROCEPT BioRobotics Ord Sh.USD27.86+1.53+5.8127.8829.1826.0628.82
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.73+0.62+10.156.557.286.116.88
Progress Software Ord ShsUSD35.32+2.49+7.5835.2335.3233.1035.38
Progyny Inc.USD26.20+0.64+2.5025.6926.4925.5126.43
ProKidney Ord Shs Class AUSD1.8500+0.0200+1.091.76001.96001.75001.9100
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.42-0.16-10.131.401.521.421.59
PROSPECT CAPITAL ORDUSD2.46+0.05+2.072.452.482.412.48
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD94.92-4.64-4.6694.0096.0593.5098.50
PTC IncUSD145.1+6.4+4.58145.5147.9140.0147.0
PubMatic Inc.USD12.22+0.54+4.6210.8012.4411.5012.34
Pulmatrix Inc.USD1.39-0.02-1.241.181.391.301.39
Puma Biotech AktieUSD7.12-0.05-0.706.298.056.847.13
Pyxis Oncology Ord ShsUSD1.79-0.01-0.561.781.841.721.84
Q32 Bio Ord ShsUSD11.66+0.61+5.5211.6011.9910.7912.50
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD16.91+0.83+5.1616.7817.0916.0217.25
Qorvo Ord ShsUSD99.97-3.59-3.4798.04101.0099.35102.91
Qualcomm Inc.USD228.99-22.03-8.78228.93229.00226.81238.02
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD114.02+4.73+4.33111.81114.00110.97115.89
Quanterix Corp.USD3.50+0.44+14.383.533.762.953.62
Quantum Computing Ord ShsUSD12.39+0.43+3.6012.2612.2911.0313.00
Quantum Ord ShsUSD10.49+0.78+8.0310.4110.649.3610.70
Quantum Si Ord Shs Class AUSD1.18-0.01-0.841.181.191.121.25
QuidelOrtho Ord ShsUSD13.27+0.25+1.9213.2913.5012.6413.29
Quince Therapeutics IncUSD1.1100-0.0400-3.481.11001.17001.11001.1889
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.92+0.75+14.515.895.914.986.15
Ramaco Resources Ord Shs C.USD16.4900+0.8800+5.6416.350016.710015.510016.8900
Ramaco Resources Ord Shs C.USD11.8000+0.2900+2.5210.110012.000011.160112.2600
RAMBUS INCUSD147.48+2.02+1.39145.00147.48142.35148.65
Rapid7 Ord ShsUSD8.7400+0.3600+4.308.68009.26008.33508.9600
Raytech Holding Ord ShsUSD3.350+0.130+4.043.2404.0203.3503.400
RCI Hospitaliy Holdings In.USD25.50+0.13+0.5125.4225.6125.0025.88
Reading International Inc.USD1.23+0.10+8.851.001.341.111.24
Realloys Ord ShsUSD10.99+1.83+19.9810.6711.459.3411.47
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.79+0.20+5.573.763.793.453.85
Red Cat Holdings Inc.USD14.84+0.34+2.3414.7414.7814.1915.79
Red Rock Resorts Inc.USD58.78+0.40+0.6955.0759.9457.8359.49
REE Automotive Ord Shs Cla.USD0.41-0.01-2.700.380.500.410.45
Regencell Bioscience Holdi.USD24.17+0.27+1.1323.6524.6523.6024.76
Regency Centers REIT Ord S.USD76.14-1.21-1.5675.3777.0476.1277.25
REGENERON PHARMACEUTICALS .USD600.66-14.12-2.30599.10615.00598.80614.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8757+0.0402+4.810.86000.88000.83100.9000
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD4.1100+0.1800+4.583.96004.10003.78654.1400
Relmada Therapeutics Ord S.USD6.85-0.36-4.996.507.596.827.12
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.03+1.01+5.0521.0421.4619.8721.51
Renatus Tactical Acquisiti.USD10.45+0.02+0.1910.4410.4510.4210.46
ReNew Energy Global Ord Sh.USD6.52+0.13+2.036.436.586.286.59
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6400-0.0200-1.201.60001.70001.59001.6550
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.69+0.17+3.763.795.424.504.78
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.09-0.01-0.911.061.161.061.11
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.36-0.31-1.4321.1021.5921.0021.50
RGC Resources Ord ShsUSD22.9000-0.1500-0.6522.780022.900022.900023.2050
Rhythm Pharmaceuticals Ord.USD87.87-0.45-0.5186.0089.5886.0089.05
Ribbon Communications Ord .USD3.09+0.01+0.322.903.202.973.10
Richardson Electronics Ord.USD16.79-0.19-1.1216.5016.8016.5217.47
Richtech Robotics Ord Shs .USD3.10+0.08+2.653.083.102.883.24
Rigel Pharmaceuticals Ord .USD29.86-0.63-2.0729.0032.8229.0930.55
Rigetti Computing IncUSD25.63+0.09+0.3525.4125.4824.0526.48
Riot Blockchain Ord ShsUSD28.25+1.14+4.2128.1428.2425.8528.84
Rivian AutomotiveUSD16.95+0.65+3.9916.8616.9215.9017.20
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD90.73-3.57-3.7990.1890.3085.5692.40
ROCKET LAB ORDUSD122-21-14.70123123121136
Rocket Pharmaceuticals Ord.USD3.02-0.05-1.633.023.082.993.15
ROCKWELL MEDICAL ORDUSD0.72-0.03-3.400.710.730.710.74
Roivant Sciences Ord ShsUSD29.09-0.90-3.0029.0029.6729.0729.59
Roku Ord Shs Class AUSD129.03-1.15-0.88129.00130.59126.97131.00
Root Inc.USD57.42+5.36+10.3057.0058.3751.0058.61
ROSS STORES INC. (ROST)USD224.07-7.66-3.31223.50225.70223.31229.56
ROYAL GOLD ORDUSD217.86-6.62-2.95217.87220.79214.02220.59
Royalty Pharma PLCUSD55.18-0.58-1.0454.1260.0053.8155.50
Rubico Ord ShsUSD0.600+0.007+1.100.5950.6400.5900.633
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD9.57+0.38+4.139.589.709.039.79
Rush Enterprises A AktieUSD66.92-2.41-3.4865.6366.8766.0068.67
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.05-0.84-4.2219.0119.2119.0319.94
SABRE ORDUSD1.89+0.13+7.391.751.911.731.91
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD69.19-0.06-0.0967.8570.5668.2469.99
Sagimet Biosciences Ord Sh.USD7.19-0.10-1.376.497.287.127.41
SailPoint Technologies Hol.USD19.25+0.42+2.2317.5919.2018.9620.15
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.21-0.09-2.733.233.273.143.38
Sanara MedTech Ord ShsUSD21.92-0.87-3.8221.5022.3521.6722.95
SanDisk CorpUSD1 761.4300+66.4500+3.921 762.01001 762.95001 686.16001804
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD264.88+5.15+1.98264.88270.00254.20269.62
SAREPTA THERAPEUTICS ORDUSD18--1.4618181718
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD204.05+0.89+0.44200.87207.52200.97205.14
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.80+0.60+3.9515.7616.4614.8116.09
Scienjoy Holding Ord ShsUSD1.10-0.08-6.781.061.271.071.27
Scienture Holdings Ord ShsUSD0.40-0.02-4.040.370.400.380.42
Scinai Immunotherapeutics .USD0.50+0.05+11.110.440.500.420.50
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.330-0.310-5.505.2105.4005.0205.620
SEAGATE TECHNOLOGY HOLDING.USD921.26+41.46+4.71921.28924.83882.92940.79
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.55+0.07+2.013.523.533.343.64
Seanergy Maritime Holdings.USD16.39+0.89+5.7416.0016.6615.1116.63
Second Sight Medical Produ.USD28.74+0.69+2.4714.4242.8428.8128.81
See ATHE:xnas (Alteriry Th.USD4.12-0.10-2.524.004.104.024.11
See PLBY:xnas (PLBY Group .USD1.39+0.02+1.461.391.431.341.43
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.88+0.01+0.531.841.891.831.89
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.07-0.24-2.589.109.288.789.30
SemiconductorUSD4.8700-0.1200-2.404.85005.05004.82005.1450
SEMILEDS ORDUSD2.05-0.21-9.292.002.261.982.28
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD149.58-2.96-1.94149.45150.25144.55154.50
SenesTech Ord ShsUSD1.690-0.040-2.311.6701.7701.6701.725
Serve Robotics Inc.USD9.42+0.07+0.759.439.559.269.99
SERVICE PROPERTIE S TRUST .USD1.75-0.04-2.231.741.921.731.79
Sezzle Ord ShsUSD122.54+4.39+3.72119.72123.07117.32123.05
SharpLink Gaming Ord ShsUSD6.1900+0.0800+1.316.15006.18005.81006.3200
Shattuck Labs Ord ShsUSD5.7-0.3-5.045.66.35.66.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD12.18-0.27-2.1711.8012.7011.8312.38
Shoe Carnival Ord ShsUSD17.45-0.25-1.4116.6818.9917.1517.60
SHUTTLE PHARMACEUTICALS HO.USD0.53+0.01+1.520.530.550.500.55
SIDUS SPACE CL A ORDUSD4.44-0.47-9.574.464.474.374.90
Sierra Bancorp Ord ShsUSD37.68-0.30-0.7936.9537.8937.3138.26
SIGA TECHNOLOGIES ORDUSD4--5.134445
Sigma Lithium CorpUSD16.36-0.41-2.4416.1516.9815.8216.70
SILICON MOTION TECHNO ADR .USD268.05-8.82-3.19269.20273.36265.80288.64
Silo Pharma Ord ShsUSD0.33-0.10-22.290.340.340.330.43
Silvercrest Asset Manageme.USD11.60+0.27+2.3811.2512.0711.2111.60
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.04-0.48-1.6328.8929.0428.6729.24
SiTime CorporationUSD665.01-45.19-6.36670.00678.18661.82698.00
Skyward Specialty Insuranc.USD44.2100+0.0900+0.2043.640045.090043.705044.5000
SkyWater Technology Ord Sh.USD38.40-0.58-1.4937.9939.0037.8739.10
Skywest Ord ShsUSD81.90-3.75-4.3881.9083.5280.5183.87
SKYWORKS SOLUTIONS ORDUSD75.49-2.36-3.0374.5075.4974.1677.81
SKYX Platforms Ord ShsUSD1.17+0.04+3.541.131.171.101.18
Sleep Number Corp.USD1.24+0.05+4.201.251.291.171.34
SLM Ord ShsUSD22.06-0.06-0.2721.6322.0621.8522.28
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.77+0.48+11.194.375.364.294.81
Smith Wesson Brands Ord Sh.USD15.14-0.08-0.5314.9315.8514.9115.21
Smithfield Foods Ord ShsUSD26.03+0.20+0.7723.6026.1525.7526.15
SMX (Security Matters) PLCUSD17.3400+1.3450+8.4116.010016.930014.693917.4500
SNDL IncUSD1.46-0.02-1.351.441.461.451.48
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9400-0.0101-1.060.89001.00000.90000.9600
SoFi Technologies Ord ShsUSD18.58+0.36+1.9818.5018.5517.6918.80
Solar Capital LtdUSD13.3400+0.2600+1.9913.170013.390013.170013.4100
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD75.80-0.55-0.7275.7077.1769.5276.93
Solid Biosciences Ord ShsUSD7.19-0.15-2.046.527.466.967.35
Solid Power Ord Shs Class .USD3.41+0.10+3.023.363.383.173.43
Solidion Technology Ord Sh.USD4.93+0.28+6.024.625.594.745.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7300+0.3700+8.494.30004.90004.35004.9700
Sonos Ord ShsUSD16.17+0.39+2.4715.7516.6415.6916.36
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.54-0.10-0.6415.2915.9415.3715.78
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD9.25+0.25+2.789.269.278.829.52
Southside Bancshares Ord S.USD32.39-0.37-1.1331.9533.2232.1033.01
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.77+0.56+4.2413.6913.8413.1313.89
Sportsmans Warehouse Aktie.USD1.38+0.06+4.551.401.451.311.40
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.29+0.81+10.838.038.237.708.31
SPROUTS FARMERS MARKET ORDUSD79.74-2.88-3.4978.9080.1678.8483.54
SSR MINING ORDUSD29.82-1.40-4.4829.7030.4728.9830.46
Staar Surgical Ord ShsUSD29.55-0.34-1.1429.0030.4029.0130.00
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD28.21+0.96+3.5227.6628.5926.9528.50
Star Holdings Shares of Be.USD8.88-0.01-0.117.3214.208.708.90
STARBOARD VALUE ACQUISITIO.USD10.70+0.04+0.3810.6010.7010.6710.74
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD96.51-2.65-2.6796.3696.7595.5998.34
STEEL DYNAMICS ORDUSD261.59+1.44+0.55256.97263.35255.20262.24
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD845.3900-15.4500-1.79845.0000863.0000822.6200861.0000
Stitch Fix Inc.USD3.61+0.05+1.403.243.703.473.70
StoneCo Ord Shs Class AUSD11.69+0.24+2.1011.5011.6911.3611.70
STRATASYS ORDUSD10.69+0.15+1.4210.5010.8010.2410.79
Strategic Education Ord Sh.USD79.39+2.64+3.4477.8580.9676.0479.40
Strategy Variable Rate Per.USD98.0700-0.9200-0.9398.080098.110098.000098.9600
Strive Ord Shs Class AUSD17.200-0.470-2.6617.00017.33016.00017.340
Structure Therapeutics ADRUSD38.55-0.79-2.0138.5539.3137.8039.74
Summit Therapeutics Ord Sh.USD15.71-1.83-10.4316.1616.3015.1716.84
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.03-0.03-2.831.041.101.011.11
Sunrise Realty Trust Ord S.USD8.92+0.02+0.227.329.748.768.95
SUNRUN AKTIEUSD16-1-6.8215161516
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.91+0.46+13.333.733.953.454.11
SUPER MICRO COMPUTER ORDUSD46.88+0.79+1.7149.7049.8545.6648.08
SuperCom Ord ShsUSD12.14+0.33+2.7912.0212.5011.7212.59
Superior Group of Companie.USD13.35+0.56+4.3812.8813.3212.8513.44
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.00+0.12+0.8613.8514.3413.7714.06
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD57.0100+0.8000+1.4256.200057.530054.400061.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD48.40+1.98+4.2548.1048.6045.3548.59
Synaptics Ord ShsUSD134.93-2.35-1.71132.00142.00133.89140.55
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.82-0.62-0.8769.8470.8269.4171.24
Syndax Pharmaceuticals Ord.USD18.85-0.74-3.7817.7018.8518.6019.57
Synopsys Ord ShsUSD492.29+16.67+3.50492.00493.24470.74494.25
Sypris Solutions Inc.USD3.39+0.08+2.423.333.803.273.55
T MOBILE US ORDUSD186.74-0.79-0.42186.09187.90185.01188.82
T Rowe Price GPUSD103.92-0.61-0.58103.50105.01103.43105.67
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.95+0.07+1.434.514.954.805.01
Tactile Systems Technology.USD23.98-0.63-2.5623.5224.4523.7924.62
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD226.98+2.82+1.26226.26226.60223.88231.02
TALEN ENERGY Ord ShsUSD377.2-9.6-2.48377.2379.0366.0380.8
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2300+0.0300+0.585.18005.21005.19005.2300
Talphera Ord ShsUSD0.79-0.02-2.860.790.850.790.81
Tandem Diabetes Care Ord S.USD19.12+1.92+11.1619.1319.8417.7220.04
Tango Therapeutics Ord ShsUSD23.10+1.12+5.1020.2723.0021.3623.49
Target Hospitality Ord ShsUSD17.17-0.19-1.0917.1717.9217.0217.40
TaskUs Inc.USD6.60+0.27+4.276.536.686.316.62
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.08+2.08+4.0852.5054.7552.0053.57
Taysha Gene Therapies Ord .USD5.97+0.10+1.705.955.975.555.99
TCG BDC Ord ShsUSD11.01+0.20+1.8510.9012.0110.8311.10
Tectonic Therapeutic Ord S.USD28.89-2.28-7.3026.2530.4328.7130.95
Telos Corp.USD5.24+0.45+9.395.055.274.825.30
Tempus AI IncUSD52.8000+2.3300+4.6252.740052.800048.400054.7485
Tenable Holdings Ord ShsUSD29.32+1.09+3.8628.8830.0228.4529.64
Tenax Therapeutics Ord ShsUSD11.97+0.10+0.8411.6612.1511.5012.10
Tenaya Therapeutics Ord Sh.USD0.87-+0.120.870.920.870.95
Tenon Medical Ord ShsUSD0.67-0.02-2.720.640.690.650.70
TERADYNE ORDUSD369.47-4.84-1.29365.00371.00360.14376.70
TeraWulf Inc.USD25.66+0.10+0.3925.7125.8823.9426.28
Terrestrial Energy Ord ShsUSD9.4900+0.3600+3.949.43009.71008.830010.1400
Tesla Motors Inc.USD415.88-19.91-4.57415.52415.54415.43429.60
Texas Instruments Inc.USD293.20-12.48-4.08293.20294.10289.93302.00
Texas Roadhouse Ord ShsUSD175.40-5.22-2.89175.00178.87175.00181.11
TFS Financial Ord ShsUSD15.66-0.25-1.5715.1716.2515.5515.85
TG THERAPEUTICS ORDUSD37.41-0.53-1.4037.4137.9736.8038.19
The Honest Company Inc.USD3.49-0.01-0.293.333.553.353.55
The Priceline Group Inc.USD31.14+0.58+1.8915.8347.4931.5431.54
The RealReal Ord ShsUSD9.70+0.06+0.629.5010.589.359.79
The Wendys Company AktieUSD7.85+0.29+3.847.787.837.537.86
THE9 ADR 30 CL A ORDUSD4.85-0.41-7.794.864.954.825.33
TherapeuticsMD Inc.USD2.12-0.02-0.931.872.302.022.12
Theravance Biopharma Inc (.USD15.94-0.12-0.7514.0017.1215.9016.16
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD93.96+7.45+8.6191.2694.1385.7194.10
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.13+0.25+6.443.434.203.874.20
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.49-0.02-0.365.495.545.405.62
Titan Machinery Inc.USD22.04+0.22+1.0121.6122.4721.0222.16
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.36+0.31+5.126.346.365.986.60
Tonix Pharmaceuticals Hold.USD12.29-0.04-0.3212.3012.7212.1212.54
TOP ShipsUSD0.90-+0.310.821.010.860.93
Top Win International Trad.USD2.7200-0.1300-4.562.50003.23002.70002.9000
TORM Ord Shs Class AUSD28.02+0.78+2.8627.8228.2027.1828.28
Toro Corp.USD5.08+0.07+1.405.065.084.995.26
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD252.53-2.70-1.06251.00252.99240.98253.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.78+0.25+0.7931.5031.6731.0231.79
TRANSCODE THERAPEUTICS ORDUSD5.48+0.34+6.615.176.405.255.75
TransMedics Group Ord ShsUSD67.53+0.33+0.4967.5368.1065.2569.38
Travelzoo Ord ShsUSD10.71-0.02-0.1910.0010.8010.2810.86
Traws Pharma Ord ShsUSD1.47+0.01+0.681.421.501.421.50
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75--10.7411.8210.7510.80
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.15+1.74+3.0857.7758.4956.0858.30
Trinity Capital Ord ShsUSD17.17+0.31+1.8417.1917.2516.8417.26
Trip com Group ADRUSD48.29+0.86+1.8148.2548.5047.9148.49
TRIPADVISOR ORDUSD12.10+0.92+8.2311.4712.0511.2112.16
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.94+0.27+7.363.373.973.393.97
Trump Media & Technology G.USD9.47+0.16+1.729.459.469.009.48
Trupanion Ord ShsUSD22.26+0.44+2.0221.8322.7021.7722.76
TSS Ord ShsUSD15.66-0.82-4.9815.6016.2014.8116.17
Tuhura Biosciences Ord ShsUSD2.24-0.02-0.892.222.332.172.33
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.2000+0.4300+2.2918.810019.500018.830019.5200
Twist Bioscience Corp.USD67.86+0.99+1.4867.9070.0063.9968.14
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD79.46-1.18-1.4678.4381.0378.4981.07
Ulta Beauty IncUSD500.77-8.08-1.59501.37505.00496.54510.64
Ultra Clean Holdings Inc.USD84.70-0.87-1.0284.7087.0080.5585.46
Ultragenyx Pharmaceutical .USD22.85-1.09-4.5522.4122.8522.6224.06
ULTRALIFE BATTERIESUSD7.26+0.01+0.147.208.917.037.70
UNIQURE B.V.USD28.22-0.31-1.0927.6728.3026.4328.65
UNITED AIRLINES HOLDINGS O.USD111.76-3.04-2.65111.40112.20108.91112.91
United Bankshares Ord ShsUSD42.64-0.77-1.7741.8242.6442.2243.09
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.99+0.07+1.016.957.516.907.02
United Maritime Ord ShsUSD2.49-0.10-3.862.252.752.492.58
Uniti Group Aktie USD11.1300-0.0900-0.8011.130011.470010.880011.2400
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD95.34+3.22+3.5093.49102.2592.0595.51
UP Fintech Holding ADRUSD5.17+0.03+0.585.125.174.935.24
Upexi Ord ShsUSD1.130-0.060-5.041.1301.1401.1201.170
Upland Software Inc.USD0.99+0.09+9.990.871.000.911.03
Upstart Holdings Ord ShsUSD33.61-0.18-0.5333.5133.6533.0534.67
Upstream Bio Ord ShsUSD8.080-0.280-3.357.9908.6807.9908.640
Upwork Ord ShsUSD9.37+0.55+6.249.309.378.829.38
URANIUM ROYALTY ORDUSD3.53+0.03+0.863.503.643.393.63
Urban Gro Ord ShsUSD3.61-0.03-0.823.524.003.573.87
Urban One Ord Shs Class AUSD6.70+0.11+1.676.516.976.366.80
UroGen Pharma Ord ShsUSD27.03-1.10-3.9126.6127.0326.0027.93
US Gold Ord ShsUSD15.80-0.34-2.1115.0116.2715.2616.07
USA Rare Earth Ord Shs Cla.USD29.4300+1.4200+5.0729.320029.380027.450030.7000
Usio Ord ShsUSD1.56-0.05-3.111.561.631.561.63
Utah Medical Products Ord .USD66.18-0.27-0.4156.8483.0065.5467.27
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.30+0.05+2.222.112.332.182.31
Valneva SE ADRUSD5.95-0.30-4.805.417.165.836.10
Varonis Systems Ord ShsUSD36.11+1.96+5.7435.4136.0434.1936.27
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD48.18+1.84+3.9748.3050.0044.9349.25
Verastem Inc.USD4.190-0.140-3.234.1704.2704.1254.350
VERICEL ORDUSD32.82-0.51-1.5332.1833.4732.1433.97
VERISIGN INCUSD296.59+11.21+3.93290.87301.58285.42299.49
Verisk Analytics Ord ShsUSD183.97+8.98+5.13180.57186.99174.99184.45
Veritone Ord ShsUSD2.08-0.04-1.892.062.112.002.20
Versamet Royalties Ord ShsUSD13.51-0.02-0.1511.2114.5713.0013.80
VERTEX PHARMACEUTICALSUSD438.40-9.14-2.04437.42440.00433.26443.54
Veru Inc.USD2.38+0.01+0.422.202.402.272.39
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD72.86-7.76-9.6373.5073.8071.0280.74
Viatris Inc.USD15.81-0.45-2.7715.6016.3215.7316.17
Viavi Solutions Ord ShsUSD47.4900-1.0700-2.2047.060047.420046.000048.5950
Vicor Ord ShsUSD328.85-5.99-1.79322.50327.00311.98330.13
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.27-1.47-4.4931.2531.8031.2732.35
Village Farms Internationa.USD2.53+0.01+0.402.502.582.502.55
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.47-0.02-0.573.453.733.393.65
Viomi Technology American .USD0.94-0.03-2.600.900.970.940.96
Vir Biotechnology Inc.USD9.03-0.51-5.359.0210.249.029.49
VIRAX BIOLABS GROUP ORDUSD0.18-0.01-5.450.180.180.170.19
Viridian Therapeutics Ors .USD16.96-0.66-3.7516.5117.1416.6017.60
VIRTU FINANCIAL CL A ORDUSD51.55+1.64+3.2950.5552.1049.6852.01
VISION MARINE TECHNOLOGIES.USD0.5450-0.0540-9.020.52000.54000.51120.5797
VisionWave Holdings Ord Sh.USD6.060-0.260-4.115.9006.3106.0106.600
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.07+0.06+0.609.9110.129.6010.24
Vivani Medical Ord ShsUSD1.29-0.03-2.271.261.331.251.33
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.97+0.01+0.0714.7815.1814.8115.02
Vor Biopharma Ord Shs.USD14.57-0.40-2.6714.3314.5714.1714.78
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.79-0.08-2.073.683.823.733.92
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD24.61-0.72-2.8424.1336.7224.2724.62
vTv Therapeutics Inc.USD34.30+0.95+2.8534.3037.0032.6534.93
Vuzix CorpUSD4.25-0.36-7.724.254.324.044.54
VYNE THERAPEUTICS ORDUSD0.68-+0.130.620.690.680.69
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.25+0.24+0.8927.1527.2526.9527.32
Warner Music Group CorpUSD31.13-0.41-1.3031.0031.7530.7431.96
Wave Life Sciences Ord ShsUSD6.2600-0.3200-4.866.26006.32006.15006.5400
Wearable Devices LtdUSD0.95+0.01+1.030.900.990.890.96
Weatherford International .USD102.71-0.93-0.90100.72105.13102.29105.67
Webull Ord Shs Class AUSD6.60+0.20+3.136.516.556.206.61
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.8500+0.4300+12.573.60003.90003.20023.9000
WesBanco Ord ShsUSD33.89-0.76-2.1933.7540.0033.7334.34
Westamerica Bancorporation.USD55.15-0.34-0.6154.0956.2354.6755.88
WESTERN DIGITAL CORPUSD546.20+14.99+2.82548.00549.00534.27564.14
Westwater Resources Ord Sh.USD0.57+0.01+1.390.550.580.560.58
Weyco Group Ord ShsUSD35.72+0.43+1.2235.7236.4234.3035.81
Willdan Group Inc.USD94.25+3.41+3.7594.2599.6389.5095.64
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.78+0.07+4.091.611.801.691.79
Wingstop Inc.USD158.16+1.20+0.76156.50158.16156.20162.38
Wise Ord Shs Class AUSD12.1000-0.6700-5.2511.810012.100011.032012.2200
Wix.Com Ord ShsUSD62.54+6.48+11.5661.5462.7656.7562.97
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD157.23+11.04+7.55156.26157.00149.06158.64
Workhouse Group Inc.USD3.75-0.08-2.093.703.983.643.96
Wrap Technologies Ord ShsUSD1.35+0.05+3.451.301.461.311.41
Wynn Resorts LtdUSD106.53+5.31+5.25104.39106.45102.13107.77
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD16.100-0.070-0.4315.88016.02015.55016.460
XBP Global Holdings Ord Sh.USD2.4050-0.0450-1.842.40002.62002.25002.7100
XERIS BIOPHARMA HOLDINGS O.USD6.07-0.09-1.465.496.595.986.19
Xerox Holdings Equity Warr.USD0.4191-0.0109-2.530.34760.41910.40000.4600
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.25-0.21-2.488.258.488.208.53
Xometry Ord Shs Class AUSD95.25-0.04-0.0486.5088.0093.3199.86
XOS ORDUSD2.34+0.06+2.632.222.442.242.34
XP Inc.USD16.60-0.07-0.4216.5917.0916.4116.80
XTI AEROSPACE ORDUSD2.13+0.32+17.682.102.151.952.20
Xunlei ADR Representing 5 .USD5.98-0.08-1.325.326.055.876.08
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.53-0.37-1.2428.7930.5329.3329.75
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD249.96+6.33+2.60245.14252.65243.19251.97
Zentalis Pharmaceuticals O.USD3.98-0.02-0.503.934.113.964.11
Zeta Network GroupUSD1.7700+0.0200+1.141.74002.00001.73002.0300
Zhong Yang Financial Group.USD0.91-0.04-3.840.830.970.900.96
ZILLOW GROUP CL A ORDUSD36.44+1.08+3.0536.0036.6834.9236.70
ZILLOW GROUP CL C ORDUSD36.25+1.25+3.5736.0036.2334.6436.48
ZIONS BANCORPORATION ORDUSD61.08-1.37-2.1960.5061.0860.8361.98
ZK INTERNATIONAL GROUP ORDUSD1.32-0.06-4.351.241.381.281.42
Zogenix Ord ShsUSD--
Zoom Video Communications .USD111.62+10.03+9.87111.75113.00103.36114.74
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD155.71+15.98+11.44155.20155.60143.75157.70
Zura Bio Ord Shs Class AUSD4.24-0.06-1.404.124.444.134.30
Zynex Inc.USD0.13-0.07-34.900.130.13

Még mindig VONZÓ a magyar piac?

VIDEÓ
2026. június 1.
Még mindig VONZÓ a magyar piac?
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF356.00+0.26HUF
USDHUF305.69-0.03HUF
OTP40 920-1.56HUF
MOL3 918+1.66HUF
RICHTER12 560-2.18HUF
MTELEKOM2 666+1.37HUF
ERSTE BANK AG101.80-1.17EUR
BUX133 797.41-0.61
DAX25 003.04-0.40EUR

TermékUtolsó árVált.%Deviza 
BUX133 797.41-0.61
DAX25 003.04-0.40EUR
ATX6 075.32-1.20

TermékUtolsó árVált.%Deviza 
OTP40 920-1.56HUF
MOL3 918+1.66HUF
RICHTER12 560-2.18HUF
MTELEKOM2 666+1.37HUF
PANNERGY2 360+4.42HUF
Shopper Park Plus Nyrt.13.80-4.83EUR

TermékUtolsó árVált.%Deviza 
EURHUF356.00+0.26HUF
CHFHUF389.39+0.47HUF
USDHUF305.69-0.03HUF
EURUSD1.1633+0.01USD
EURCHF0.9150+0.48CHF
EURGBP0.8644-0.02GBP

TermékUtolsó árVált.%Deviza 
EBLHATS1244+33.33HUF
EBDAXTS1223 848+26.91HUF
EBWTIOTL1379 714+25.28HUF
EBUSDHUFTL5730-21.05HUF
EBWTIOTS1266 899-20.17HUF
EBEURUSDTL5381-19.00HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.702.42+0.50EUR
ISHARES CORE MSCI WORLD UC.123.77+0.28EUR
Vanguard FTSE All-World UC.163.92+0.47EUR
BTCetc Bitcoin Exchange Tr.54.36-3.18EUR
iShares NASDAQ 100 UCITS E.1506+0.94EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az Nvidia vezérének szavaira emelkednek a szoftvercégek

A szoftveripari részvények hétfőn széles körben emelkedtek, miután Jensen Huang, az Nvidia vezérigazgatója elhárította azokat az...

2026. június 1.

Trump szerint jól alakul a béketárgyalás Iránnal

Az amerikai elnök kijelentette, hogy jól fog sikerülni a háborút...

2026. június 1.

Új növekedési motorja lehet az Nvidiának

Az Nvidia a DRIVE Hyperion robotaxi-kompatibilis platform...

2026. június 1.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Még annál is fontosabb!

Alapvetően nem kell magyarázni, hogy miért olyan fontos, hogy az új kormánynak sikerült megállapodásra jutnia az EU-val, s 16,4 milliárd eurónyi...

2026. június 1.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

2026. május 21.

Chart

OTP: Vételi jelzést adhat

CHART

A múlt héten 40.000 pont közelében megfordult az OTP, mely fordulatra ráerősített a pénteki nagy...

2026. június 1.

MOL: Emelkedésnek indult

CHART

Múlt héten megfordult a csökkenő trend a MOL-ban. A következő napokban a 3.997 forintos ellenállás...

2026. június 1.

Richter: Vételi jelzést adott

CHART

A múlt hét keddi mély leszúrást követően megfordult a Richter kurzusa és másnap...

2026. június 1.

MTel: Csúcsközelben

CHART

Új történelmi csúcsot ért el a múlt héten a Magyar Telekom 2.670 forintos árfolyammal,...

2026. június 1.

BUX: Kedvező összkép

CHART

Az április közepén indult korrekció véget érhetett a magyar részvénypiacon az elmúlt...

2026. június 1.

S&P 500: Nagy az optimizmus

CHART

Bár továbbra sincs végleges megállapodás, mégis egyre valószínűbbnek tűnik, hogy nem...

2026. május 29.

Agrár sarok

Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Sztori

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.

Videó

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben