Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Innodata Ord Shs84.85+85.91
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.60-0.82-3.6621.4522.4519.8221.99
111 Inc.USD5.9200+0.4200+7.645.72007.59005.58006.0500
17 EDUCTN TCLGY GRP ADR RE.USD2.5000-0.1400-5.302.42002.82002.50002.7000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.7950+0.1350+0.1860.000079.900073.255074.0900
2x XRP ETFUSD43.720+1.867+4.4643.42045.26041.62044.140
36Kr Holdings ADR Represen.USD3.5800-0.1900-5.043.11003.99003.59004.1200
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.1700+0.0900+1.115.95008.25007.78008.2000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD139.66+10.41+8.05135.50139.76129.30140.82
AbCellera Biologics Ord Sh.USD5.24+0.42+8.715.425.494.885.25
Abeona Therapeutics Ord Sh.USD5.90+0.13+2.255.356.345.745.96
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.90+0.15+2.615.896.004.755.97
AC Immune SA Ord ShsUSD2.86-0.06-2.052.703.472.803.00
Academy Sports and Outdoor.USD54.11+0.56+1.0553.7254.1152.6354.82
ACADIA Pharmaceuticals Inc.USD22.40-0.16-0.7120.4224.9622.2622.91
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.38+0.09+29.650.320.380.300.38
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.21+0.42+8.775.005.234.745.35
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD45.51-1.14-2.4445.1145.9245.0246.73
Acm Research Class A Ord S.USD59.85+0.65+1.1059.8560.3857.2861.60
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.56+0.09+3.642.402.872.412.57
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.81-0.88-5.9912.7514.9013.5614.46
ADDENTAX GROUP ORDUSD5.06+0.17+3.484.875.104.835.10
ADMA Biologics Inc (ADMA)USD8.17-0.30-3.548.208.258.028.92
Adobe Systems Inc.USD253.04-3.47-1.35252.62253.04246.10253.37
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD455.19+46.73+11.44461.01461.05418.29456.29
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD97.23+5.97+6.5499.26100.3690.19103.83
Aemetis Inc.USD2.59-0.53-16.992.472.662.543.15
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD168.29+0.11+0.07167.50168.39164.61169.92
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.22+0.13+4.212.753.493.053.38
Affirm Holdings IncUSD64.01-3.35-4.9764.0164.5063.7571.29
Afya Ord Shs Class AUSD13.93+0.02+0.1413.7915.0713.8315.03
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.79+0.26+0.9425.1531.4727.5028.21
AGNC Investment REITUSD10.86+0.14+1.3110.8210.9010.7510.89
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.71+0.01+0.591.531.801.701.77
Airbnb Ord Shs Class AUSD141.49+1.03+0.73140.00142.60137.25146.97
Airsculpt Technologies Ord.USD3.86+0.40+11.563.544.003.353.88
AKAMAI TECHNOLOGIESUSD147.71+31.02+26.58145.70148.97132.85149.76
Akebia Therapeutics Ord Sh.USD1.16-0.02-1.691.161.191.131.20
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.78+0.39+0.23167.89169.70163.29169.18
ALKERMES ORDUSD34.99-0.41-1.1634.5040.5934.8735.93
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD48.95+1.02+2.1345.8048.9847.2649.17
ALLIANT ENERGY ORDUSD71.76+0.07+0.1070.9671.7671.4672.27
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD66.69+0.89+1.3566.60105.5061.6067.91
Allogene Therapeutics Inc.USD2.28+0.01+0.442.252.422.252.36
Alnylam Pharmaceuticals In.USD295.05-0.86-0.29293.00295.15293.06300.17
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD8.51+0.66+8.417.759.337.708.59
ALPHA TECHNOLOGY GROUP CL .USD16.51-2.63-13.7416.0323.0016.5020.98
Alpha Teknova Ord ShsUSD3.830-0.170-4.253.3104.3603.7604.190
Alphabet Inc - A SharesUSD400.71+2.72+0.68399.49399.70396.36402.00
Alphabet Inc - C SharesUSD397.05+1.75+0.44395.80395.87393.67398.37
Alphatec Holdings Inc.USD7.520-0.230-2.977.3507.5507.4958.000
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.09+0.05+1.642.983.203.013.11
Altisource Portfolio Solut.USD6.76-0.03-0.446.506.776.706.85
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2600+0.0600+1.882.94003.60003.17003.3200
AMARIN ADR REP 20 ORDUSD15.05+0.21+1.4214.8215.2814.8215.10
Amazon.Com Inc.USD272.68+1.51+0.56272.58272.71269.95274.00
AMBARELLA ORDUSD76.30+2.03+2.7376.4776.8873.5176.98
AMC Networks Inc.USD8.80+0.24+2.808.558.757.668.80
AMCI Acquisition Ord Shs C.USD5.98+0.41+7.365.725.985.716.01
Amdocs Ord ShsUSD63.75-1.39-2.1357.6265.0063.0764.80
Amerco Ord ShsUSD52.93+0.81+1.5542.5059.8052.2653.31
American Airlines Group In.USD13.35+0.17+1.2913.3013.3213.0713.37
AMERICAN BAT.TECH.CO. NEW .USD3.1700+0.0800+2.593.15003.21003.06503.2100
American Bitcoin Ord Shs C.USD1.1900+0.0300+2.591.12001.20001.13001.2100
AMERICAN RESOURCES CL A OR.USD2.24-0.03-1.322.182.332.212.35
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD55.19+1.97+3.7054.0055.5853.4755.68
AMERISAFE Ord ShsUSD30.36+0.06+0.2029.0047.9729.9330.44
Ames National Ord ShsUSD28.61+0.01+0.0411.4429.5028.4628.85
AMESITE OPERATING ORDUSD0.88-0.03-3.310.820.890.870.94
Amgen Inc.USD331.70+2.61+0.79331.70333.20328.00332.33
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD76.61+4.34+6.0176.5076.8572.3276.76
Amplitude Inc.USD6.39+0.48+8.125.676.925.646.45
Amtech Systems Ord ShsUSD21.49+3.28+18.0121.1022.1820.6123.90
Amylyx Pharmaceuticals Ord.USD14.73-0.47-3.0912.9515.4014.5115.46
ANALOG DEVICES ORDUSD416.52+8.00+1.96412.28419.20413.52418.75
AnaptysBio Ord ShsUSD69.33+2.37+3.5456.7070.0066.0170.07
ANAVEX LIFE SCIENCES ORDUSD3.22+0.10+3.213.153.323.123.25
Andersons Ord ShsUSD71.45+0.64+0.9071.4572.8470.3872.68
Angi Ord Shs Class AUSD5.83+0.59+11.265.765.894.975.89
AngioDynamicsUSD11.200-0.070-0.629.85012.68011.10011.390
ANI Pharmaceuticals Ord Sh.USD81.86-2.05-2.4481.0094.9579.3787.76
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36-1-1.8835373536
Apellis Pharmaceuticals In.USD41.04+0.03+0.0741.0044.5841.0041.05
Apex Technology Acquisitio.USD10.00-0.01-0.109.1410.009.9910.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD166.59-3.62-2.13166.04167.17161.73168.54
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.92-1.84-7.7421.6222.2221.4923.36
Apple Inc.USD293.26+5.82+2.02293.85293.94290.00294.76
APPLIED BLOCKCHAIN Ord ShsUSD41.3-0.3-0.6741.041.240.342.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD435.4+24.7+6.02436.0437.2417.9438.0
APPLIED OPTOELECTRONICS OR.USD148.94-8.61-5.46150.35150.69143.58177.88
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD468.55-30.32-6.08465.50466.28447.48495.00
APREA THERAPEUTICS ORDUSD0.98+0.10+11.260.901.050.901.06
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.83-0.31-6.034.715.294.805.22
AquaBounty Technologies Or.USD0.94-0.01-1.050.860.980.930.98
Aquestive Therapeutics Inc.USD4.32+0.09+2.133.944.394.254.36
Arbe Robotics Ord ShsUSD0.80-+0.130.790.890.790.82
ARBUTUS BIOPHARMA ORDUSD4.34-0.01-0.233.924.404.314.40
ARCBEST ORDUSD120.97-0.69-0.57105.00133.37120.42122.17
Arch Capital Group Ord ShsUSD93.80-0.72-0.7693.7994.7493.5894.52
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD9.22+0.32+3.609.059.347.869.58
Arcutis Biotherapeutics In.USD21.1700+0.5100+2.4720.900022.600020.255021.3600
ARDELYX ORDUSD6.78-0.20-2.876.587.206.717.20
Ares Capital Ord ShsUSD19.01+0.05+0.2619.0219.0518.7819.05
Argo Blockchain PLCUSD3.63+0.09+2.543.203.803.253.69
Arm Holdings American Depo.USD213.27-0.04-0.02210.90211.00211.00222.00
Arq Ord ShsUSD2.64+0.05+1.932.043.032.482.77
Arqit Quantum Incorporatio.USD14.96-0.47-3.0514.5816.4414.5115.48
Array Technologies Ord ShsUSD8.57+0.37+4.518.528.788.318.73
Arrowhead Pharmaceuticals .USD72.68-5.27-6.7672.1076.1472.6177.92
ARS Pharmaceuticals Inc.USD8.7400-0.2600-2.898.25009.82008.58509.2100
Artesian Resources Ord Shs.USD32.04+0.36+1.1430.7032.3531.7132.04
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 592.02+75.42+4.971 589.221 593.001 531.161 595.31
ASP Isotopes IncUSD5.380+0.050+0.945.3005.4505.1805.410
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.74-1.19-3.8529.5534.1029.1631.50
Assertio Holdings Inc.USD22.50+0.13+0.5821.6123.0022.3922.55
AST SpaceMobile Ord Shs Cl.USD75.05+9.70+14.8474.8075.1866.1175.40
Astera Labs Ord ShsUSD199.79+4.14+2.12198.07199.00189.69203.50
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.77+0.01+0.362.713.572.752.82
ATA Creativity Global ADRUSD1.17-0.01-0.851.171.351.171.22
ATAI Life Sciences N V Ord.USD4.03+0.02+0.504.024.353.954.08
Atea Pharmaceuticals Ord S.USD5.43-0.11-1.994.586.965.425.57
Aterian Inc.USD1.10-0.12-9.841.001.111.101.23
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.67-0.52-1.0150.4057.6950.4951.87
Atlantic American Corp.USD2.54-0.04-1.552.092.932.502.58
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD84.81+6.47+8.2673.8684.6672.0486.07
Atlas Lithium Ord ShsUSD6.460+0.540+9.125.8106.5005.7106.600
Atlassian Ord Shs Class AUSD91.60-0.77-0.8390.1090.8584.4292.13
Atomera Ord ShsUSD8.41+0.31+3.838.158.967.748.52
Atossa Genetics Inc (ATOS)USD5.60-0.07-1.234.676.175.425.65
aTyr Pharma OrdUSD29.75-0.84-2.7530.1332.5029.0431.95
Aura Minerals IncUSD82.11+1.04+1.2881.5091.0081.3484.86
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.41-0.02-0.583.383.443.383.46
Aurora Innovation Inc.USD7.08-0.06-0.847.007.076.707.22
Aurora Mobile ADRUSD6.70+0.25+3.885.407.506.886.88
AUTODESK INCUSD244.50-6.54-2.61244.19245.00241.93247.65
Autolus Therapeutics ADRUSD1.57-0.04-2.481.441.751.551.64
Automatic Data Processing .USD213.00-1.10-0.51213.00213.46208.62213.56
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD21.57-1.30-5.6821.1622.9020.9822.97
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.40+1.08+10.4711.0011.4710.4411.47
Aviat Networks Inc.USD15.81-0.51-3.1315.5315.8015.5016.79
Avis Budget Group Ord ShsUSD145.75-8.31-5.39145.75148.25143.39156.69
Axcelis Technologies Ord S.USD163.03+4.37+2.75160.00163.50149.19164.69
Axon Enterprise Inc USD403.54-23.35-5.47401.00415.00392.56432.76
Axsome Therapeutics Ord Sh.USD217.38-2.84-1.29207.00217.38216.77223.43
AXT Ord ShsUSD116.36+7.94+7.32114.11114.46107.81129.43
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.18-0.51-5.878.228.738.189.15
Baidu.com Inc.USD141.05+1.18+0.84141.32141.82138.45149.38
BALLARD POWER (BLDP)USD4.13-0.57-12.134.034.174.074.73
BancFirst Ord ShsUSD112.95-0.29-0.2645.12180.48109.77113.55
Bancorp Ord ShsUSD57.00-2.50-4.2041.2666.7556.6759.70
Bandwidth Inc.USD49.89+1.31+2.7050.0051.2746.8150.00
Bank OZK 4 625 Non Cumulat.USD16.60+0.03+0.1815.8018.3416.5416.66
Bank Ozk Ord ShsUSD48.50+0.17+0.3547.9449.0948.2348.77
Baozun ADR Representing Or.USD2.75-0.01-0.362.683.012.702.78
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.86-0.03-1.591.801.881.811.92
Beam Therapeutics Ord ShsUSD32.32+0.85+2.7028.4132.5830.9132.47
Beauty Health Company Clas.USD0.58-0.33-36.260.530.640.570.83
Bel Fuse Ord Shs Class BUSD297.98+7.52+2.59296.94298.52291.32301.87
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.76-0.86-2.5632.4433.0932.5034.13
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.85+0.09+0.5416.4016.7616.4417.01
Beyond Air Ord ShsUSD0.51+0.02+3.180.460.530.480.53
Beyond Meat Ord ShsUSD0.83-0.06-6.690.830.850.820.90
BeyondSpring Inc.USD1.49+0.08+5.671.471.951.431.49
BGC Group Ord Shs Class AUSD11.39+0.10+0.8911.2112.0011.1511.56
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.06+0.08+0.3622.0922.2221.9522.80
bioAffinity Technologies O.USD2.03-0.09-4.251.782.162.012.12
Bioage Labs Ord ShsUSD17.9900+0.1700+0.9517.310020.140017.470018.2200
BIOCARDIA ORDUSD1.11+0.02+1.830.981.111.041.16
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.62-0.28-3.158.558.998.568.99
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD193.45+2.07+1.08193.00194.50189.50195.20
Bioharvest Sciences IncUSD3.9700-0.1400-3.413.96004.09003.90004.2000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.04-1.08-4.6720.8126.0520.7623.06
BIOLINERX ADS REP 600 ORDUSD3.07-0.03-0.973.003.833.003.18
BIOMARIN PHARMACEUTICAL OR.USD54.06-0.06-0.1151.9154.7053.5354.55
BIONANO GENOMICS INCUSD1.29-0.04-3.011.181.421.291.38
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD94.13+1.11+1.1994.2095.9592.5095.99
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.50-0.15-1.419.3811.8810.3310.93
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.22-0.02-1.611.121.251.191.26
Bit Digital Inc.USD1.80-0.03-1.641.801.841.771.87
Bitdeer Technologies GroupUSD13.47-0.37-2.6713.4513.7312.9713.95
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.99+0.27+9.932.923.102.703.15
Black Titan Ord ShsUSD1.390+0.020+1.461.1801.5001.3501.396
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.63-0.54-1.7329.6331.4930.0131.25
BlackRock TCP Capital Ord .USD4.19-0.17-3.904.194.654.174.35
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.85+0.05+6.570.840.850.790.86
Bloomin Brands Ord ShsUSD8.12+0.17+2.147.848.407.608.37
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD165.99-5.29-3.09165.75166.05165.62170.56
Boxlight Ord Shs Class AUSD0.94-0.06-5.740.941.030.931.03
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD22.26+0.15+0.6822.1022.8321.6123.58
Braze. Inc.USD21.72-0.88-3.8921.0023.1521.0122.31
Brenmiller Energy Ord ShsUSD2.28+0.20+9.621.982.762.002.34
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD430.00+17.44+4.23429.01429.80414.00435.00
Broadwind Ord ShsUSD2.14+0.03+1.422.042.362.032.18
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2200-0.0200-1.611.15001.30001.20011.2700
BTCS Ord ShsUSD2.12-0.21-9.012.132.202.072.31
BUMBLE CL A ORDUSD3.62+0.16+4.623.444.013.373.63
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.76+0.18+1.0916.6917.1716.5916.86
Buzzfeed Inc.USD0.823+0.008+0.920.7700.8700.7760.840
C4 Therapeutics Ord ShsUSD2.95-0.03-1.012.753.272.923.08
Cabaletta Bio Ord ShsUSD3.88-0.12-3.003.663.953.774.02
Cadence Design Systems Inc.USD362.70+5.80+1.63359.02362.49353.18365.01
Caesars Entertainment Ord .USD28.04+0.26+0.9427.8128.1427.7928.29
CAL MAINE FOODS ORDUSD76.09+0.35+0.4675.2576.7574.3976.65
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63-0.01-1.010.570.750.610.64
CAMTEK ORDUSD205.54+12.46+6.45201.00246.40194.28207.00
Canaan Inc.USD0.51-0.01-1.070.510.520.500.53
Canadian Solar Inc.USD20.06+2.38+13.4620.1420.3018.1520.47
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.11-0.02-1.771.111.131.111.14
Capital Southwest Ord ShsUSD23.88-0.11-0.4623.7524.1223.7324.15
Capstone TurbinUSD27.58+0.02+0.0713.7841.3427.5727.59
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.64+0.04+2.501.551.791.611.68
Cardiol Therapeutics Ord S.USD1.3200+0.0200+1.541.20001.44001.28001.3350
Caredx Ord ShsUSD21.82+0.38+1.7719.3722.9021.0122.25
Caribou Biosciences Ord Sh.USD1.94+0.06+3.191.902.101.891.99
Caris Life Sciences Ord Sh.USD16.15-3.69-18.6016.0016.7015.7117.39
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.85-+0.270.770.920.850.95
Cartesian Therapeutics Ord.USD8.65+0.49+6.007.859.558.168.69
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.02-0.01-0.501.822.052.002.05
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.15-0.02-0.0531.0731.3031.1331.21
CBAK Energy Technology Ord.USD0.79-+0.610.790.870.790.81
CDW Corp.USD104.7900-5.4100-4.91104.5100105.3100104.4100110.1500
CEA Industries Ord ShsUSD3.220+0.070+2.223.1003.7903.1003.230
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.97+0.65+1.9530.7835.2032.6234.94
Cellebrite DI Ord ShsUSD13.62-0.19-1.3812.8014.8313.2913.74
Cellectis Ticker CLLSUSD3.85-0.01-0.263.314.103.784.10
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD32.29-1.97-5.7532.4032.9732.0835.60
CEMTREX ORDUSD0.89+0.01+1.010.890.980.870.93
Cenntro Ord ShsUSD4.05+0.04+1.003.964.354.034.12
CENTURY ALUMINUM ORDUSD58.91-1.67-2.7657.7258.9157.1262.90
Ceragon Networks LtdUSD2.53-0.06-2.322.372.542.372.59
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.87-0.67-6.368.9910.909.1810.14
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.3100-0.0200-0.325.67006.77006.13506.4550
CervoMed Ord ShsUSD3.95+0.15+3.953.344.203.814.15
CH ROBINSON WORLDWIDE ORDUSD171.39+0.02+0.01170.78172.02168.32172.26
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD154.86-5.38-3.36154.86155.40154.70161.50
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD114.93-0.63-0.55112.00115.88112.34115.25
CHEESCAKE FACTORYUSD61.65+0.85+1.4061.2462.0660.8862.18
Chefs Warehouse Ord ShsUSD81.71+1.37+1.7171.3492.4080.7882.81
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.4250-0.5850-3.0818.300018.900018.200019.1100
China Automotive Systems O.USD4.5000-0.0400-0.884.47004.60004.43004.5800
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.29-0.18-38.300.270.330.240.41
ChoiceOne Financial Servic.USD31.48-0.02-0.0631.1534.0031.0631.71
Chord Energy Ord ShsUSD136.44-1.31-0.95131.22143.25135.50139.07
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD161.50-0.55-0.34159.74163.34160.98162.78
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.57-0.06-2.282.303.062.562.71
CINTAS CORPORATIONUSD167.0-3.1-1.81166.9167.2166.8171.0
Cipher Mining Ord ShsUSD20.55-0.14-0.6520.2920.6019.8021.64
CIRRUS LOGIC ORDUSD171.7--0.01171.0174.5166.5175.4
Cisco Systems Inc.USD96.57+4.41+4.7996.6596.8093.1497.02
Citius Pharmaceuticals Ord.USD0.64-0.01-2.160.590.690.620.66
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-0.1-4.332.22.22.12.3
Cleanspark Ord ShsUSD14.20+0.22+1.5714.1814.2813.5714.45
Clearfield Inc.USD40.04+2.55+6.8039.5842.0037.2040.84
ClearPoint Neuro Ord ShsUSD12.8200+1.1400+9.7612.800013.000011.380013.1000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.3700-0.5400-4.5311.450012.500011.320012.2400
Cloudastructure Class A Or.USD0.56-0.02-3.440.490.550.560.58
Clover Health Investments .USD3.12+0.30+10.643.063.152.723.15
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD281.25-5.60-1.95281.26281.63280.69286.95
Co-Diagnostics Inc.USD2.53+0.60+31.092.532.691.902.77
Coca-Cola Consolidated Inc.USD174.3100-3.3000-1.86174.3100175.0000170.7500183.7899
Cocrystal Pharma Inc.USD1.44+0.05+3.601.151.461.361.45
Codexis Ord ShsUSD2.85+0.27+10.472.823.202.562.92
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.65+0.33+2.0216.5516.8516.0817.47
COGNEX ORDUSD65.66-0.26-0.3965.7567.0064.5868.52
COGNIZANT TECHUSD51.68-0.26-0.5051.0052.5050.1951.92
Cognyte Software Ord ShsUSD11.110+0.110+1.0011.20011.58010.57011.160
Coherent Ord ShsUSD335.46+16.27+5.10333.99335.00315.03339.47
Coherus Biosciences Ord Sh.USD1.75-0.01-0.571.701.801.741.80
Cohu Inc.USD49.54+2.06+4.3449.0849.8148.0050.00
Coinbase Global Ord Shs Cl.USD201.16+8.20+4.25200.41200.82182.80201.37
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.53+0.34+1.3912.2336.6924.3824.38
Columbia Banking System Or.USD30.04+0.48+1.6229.7130.3729.6430.11
COMCAST CORPUSD25.40-0.85-3.2225.4025.5025.3526.26
Commerce Bancshares Ord Sh.USD51.89-0.59-1.1247.1958.5951.5452.49
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.3200+0.0100+0.0257.620066.940065.930066.8800
COMPASS Pathways PLCUSD9.91+0.52+5.549.909.999.359.97
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.90+0.04+1.402.862.992.832.95
Comtech Telecommunications.USD3.93+0.19+5.083.194.273.793.98
Concentrix Ord ShsUSD24.27-1.19-4.6720.9525.3023.8825.24
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD32.92-0.26-0.7830.0035.0032.8333.45
Constellation Energy Ord S.USD303.63-7.65-2.46307.00308.00301.76317.65
Context Therapeutics Ord S.USD2.38+0.05+2.152.392.622.272.40
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD60.00-1.11-1.8259.5460.4759.6861.47
Copart Ord ShsUSD33.94+0.06+0.1833.7733.9733.3934.12
Corbus Pharmaceuticals Hol.USD10.96+0.09+0.8310.5011.2010.7911.28
Core Scientific Ord ShsUSD22.92+0.56+2.5022.8523.1822.2623.40
CorMedix Ord ShsUSD7.92+0.01+0.067.858.157.828.15
Cornerstone Building Brand.USD84.96-3.60-4.0785.0099.3184.8688.75
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.88+0.79+11.147.807.976.988.25
Corvus Pharmaceuticals Ord.USD15.55+0.96+6.5815.5517.1514.7515.80
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.33-0.02-5.060.310.350.330.36
CoStar Group Inc.USD32.77-2.21-6.3232.8033.0332.7134.64
COSTCO WHOLESALE CORP.USD1 008.79-3.27-0.321 008.301 010.301 005.111016
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD31.49+0.34+1.0931.3031.5030.8932.40
CREATIVE MEDICAL TECHNOLOG.USD2.31+0.02+0.871.962.502.102.38
Crescent Biopharma Ord ShsUSD18.7600+0.7600+4.2214.640023.770017.990019.5300
Crescent Capital BDC Ord S.USD13.55-0.05-0.3711.8015.4313.3713.61
Crinetics Pharmaceuticals .USD37.48-6.01-13.8236.0038.5436.7343.31
Crispr Therapeutics Ord Sh.USD54.83+2.41+4.6054.1054.8952.5555.85
Critical Metals Ord ShsUSD12.5300-0.3200-2.4912.580012.640012.340013.3828
CROCS INCUSD103.63-0.45-0.43101.58106.05101.92104.53
Cronos Group Ord ShsUSD2.54-0.03-1.172.362.612.522.62
CrowdStrike Holdings Inc.USD527.77+22.05+4.36526.25527.00492.33528.92
CryoPort Ord ShsUSD13.60+0.84+6.5812.6514.1912.6113.68
CSG Systems International .USD80.38-0.01-0.0180.1080.6880.3480.47
CSX ORDUSD44.83+0.37+0.8344.3044.7544.4544.99
Cue Biopharma Ord ShsUSD35.00-0.73-2.0434.5135.8034.0136.98
Cullinan Therapeutics Ord .USD14.5500-0.1700-1.1514.200015.550014.300015.2000
Curanex Pharmaceuticals Or.USD0.3230+0.0075+2.380.27750.36850.30340.3397
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.08-0.06-1.913.033.513.033.16
CURIS ORDUSD0.56-0.02-2.770.520.620.550.59
CVB Financial Ord ShsUSD20.3300-0.1800-0.8820.040020.670020.320020.6300
CVRx Ord ShsUSD6.83-0.49-6.696.767.846.697.23
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.10-0.05-1.592.763.313.073.16
CYNGN ORDUSD1.63-0.05-2.981.531.921.611.69
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.98-0.02-0.503.944.233.864.23
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.75-0.16-5.502.603.002.652.94
Datadog Ord Shs Class AUSD200.16+11.43+6.06194.50200.40185.00200.36
Datavault AI Inc.USD0.542+0.028+5.420.5510.5600.5040.547
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.31-0.16-1.5310.1011.0010.1910.82
Dave Ord Shs Class AUSD256.33+7.06+2.83250.00256.43241.89257.58
Dawson Geophysical Ord ShsUSD3.140-0.200-5.993.1203.2803.1403.464
Decoy Therapeutics Ord ShsUSD5.7200+0.0200+0.355.32006.73005.70006.0100
Definium Therapeutics Ord .USD22.05-1.15-4.9622.0022.9221.3122.86
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.00+0.04+0.3710.8811.1210.7511.18
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.30-1.08-1.4763.9775.3870.3973.08
DevvStream Ord ShsUSD0.16-0.01-4.680.140.170.150.17
DEXCOM ORDUSD60.61-0.30-0.4959.1960.5060.1361.37
Diamedica Therapeutics Ord.USD6.32-0.21-3.225.807.256.196.61
Diamondback Energy Ord ShsUSD188.70-1.75-0.92186.77188.47186.94190.32
Digi International Inc.USD65.78+3.75+6.0553.7792.2661.9866.47
Digital Turbine Inc.USD4.04+0.05+1.253.984.103.854.08
Diodes Ord ShsUSD111.41-1.18-1.05105.00118.00104.33113.89
Disc Medicine Ord ShsUSD68.26+0.73+1.0866.00109.2667.3770.30
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.45+0.36+4.458.309.167.908.48
DLocal Limited Class AUSD13.7000-0.0500-0.3613.600013.720013.210013.7800
Docebo Ord ShsUSD21.20+0.24+1.1519.5025.4519.0821.24
DocuSign Ord ShsUSD47.90-0.29-0.6047.5248.3145.4047.90
DOLLAR TREE ORDUSD94.24-2.52-2.6094.0394.6393.8197.77
Donegal Group Ord Shs Clas.USD17.21-0.01-0.0616.0419.6616.8617.25
DRAFTKINGS INC USD25.52+0.30+1.1925.4025.7225.4827.21
Draganfly IncUSD5.4800+0.2600+4.985.46005.48005.21105.7000
Dream Finders Homes Inc.USD14.30-0.05-0.3514.2916.4913.9114.46
Driven Brands Holdings Ord.USD13.41-0.34-2.4711.7115.4613.0713.76
DropBox Ord Shs Class AUSD28.90+3.77+15.0027.0828.8526.7129.10
Duolingo Ord Shs Class AUSD108.0-5.6-4.95107.6108.6104.8112.7
DXP Enterprises Inc.USD156.2+6.2+4.11155.6156.8146.0157.5
DYADIC INTL INCUSD0.77+0.02+2.890.810.880.700.79
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD122.99+1.06+0.87121.50124.43121.68123.04
eBay Inc.USD107.65+1.23+1.16106.36109.15105.23108.31
EchoStar Ord Shs Class AUSD127.15+4.53+3.69127.25127.78122.63127.26
Editas Medicine Ord ShsUSD3.11+0.08+2.643.013.243.033.23
EDUCATIONAL DEVELOPMENT OR.USD1.46+0.01+0.681.441.491.431.48
EHang Holdings ADRUSD10.30-0.11-1.0610.1510.3510.1510.54
EHEALTH ORDUSD1.89+0.03+1.611.482.111.751.93
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.00+0.49+3.6312.6715.7313.6715.90
Elbit Systems Ltd (ESLT) USD782.2-12.8-1.60772.7782.0775.1804.4
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.41+0.14+2.236.216.416.176.52
ELECTRONIC ARTSUSD200.44-0.41-0.20200.56200.89200.28200.78
Eledon Pharmaceuticals Ord.USD3.88+0.02+0.523.704.153.844.00
Elemental Royal Corp USD18.86+1.31+7.4619.0019.5017.8819.00
Elicio Therapeutics Ord Sh.USD9.9100-0.1000-1.0010.050011.94009.850010.4800
Eltek Ord ShsUSD8.19+0.17+2.127.938.517.938.24
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.06+0.11+2.223.025.294.955.27
Energy Recovery Ord ShsUSD9.130-0.300-3.189.1109.9109.0309.670
enGene Holdings Ord ShsUSD1.5000-0.2200-12.791.48001.55001.45001.7500
Enlight Renewable Energy L.USD90.51+5.42+6.3788.8994.8087.1190.90
Enovix CorporationUSD6.61+0.19+2.966.376.806.276.63
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD36.45+0.98+2.7636.1636.9735.2137.06
Entegris Ord ShsUSD149.11+1.45+0.98146.00149.79146.26152.38
Entera Bio Ord ShsUSD1.30-0.07-5.111.141.371.251.35
Enterprise Financial Servi.USD59.83+0.27+0.4523.9661.7359.4860.05
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.01+1.65+25.948.038.176.558.08
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.11-0.03-1.402.112.302.102.27
Equinix Inc.USD1 072.08+5.32+0.501 059.141 084.291 064.951 082.62
Erasca Ord ShsUSD10.12-0.28-2.699.9610.509.9410.54
ERICSSON ADR/BUSD11.88+0.12+1.0211.8812.6511.7211.92
Erie Indemnity Ord Shs Cla.USD215.90-0.85-0.39192.96249.66211.01218.22
Ernexa Therapeutics Ord Sh.USD7.5300-0.2900-3.717.10007.38006.38788.1100
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.65-1.37-4.4229.0729.6529.2930.93
ETSY ORDUSD64.37+0.35+0.5564.0964.6762.7864.62
Euro Tech Holdings Ord ShsUSD1.17-0.01-0.851.161.561.161.24
EuroDry Ord ShsUSD21.67+0.21+0.9821.5221.8021.3921.81
Euroholdings LtdUSD8.5800+0.1200+1.426.41009.54008.44008.5100
Euronet Worldwide Inc.USD68.83-2.75-3.8466.0087.9268.2271.30
Euroseas Ord ShsUSD73.19+0.91+1.2672.8074.9972.7074.76
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.50-0.10-0.4919.6821.1119.6920.72
Everspin Technologies Ord .USD26.990+5.480+25.4836.10036.59021.65027.630
Evgo Inc.USD1.97+0.07+3.681.952.021.872.03
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.75-0.03-3.750.670.920.740.81
Evolus Ord ShsUSD6.360-0.030-0.476.1206.3906.3206.580
Evotec SE Sponsored ADRUSD3.07+0.02+0.663.033.083.033.09
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD48.16+1.95+4.2247.0048.1646.4648.17
EXELON CORPUSD43.91-0.50-1.1343.9044.6843.8744.75
EXICURE ORDUSD3.37+0.02+0.602.943.793.213.38
ExlService Holdings Ord Sh.USD31.08-0.26-0.8330.8031.3730.4431.54
EXONE ORDUSD49.39+0.02+0.0343.2653.6349.3849.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD229.98-22.81-9.02230.10238.03226.70238.32
EXPEDITORS INTERNATIONAL O.USD156.79+4.93+3.25154.68158.56153.22156.99
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD61.42-2.02-3.1860.7892.2660.7363.34
EXTREME NETWORKS INCUSD24.04+0.52+2.2123.0025.6123.6324.21
EZCORP Non Voting Ord Shs .USD33.54+0.66+2.0132.2536.9033.1434.35
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD354.03+9.01+2.61346.82361.11342.83354.52
Faraday Future Intelligent.USD0.405+0.030+8.060.4050.4120.3670.417
Faraday Future Intelligent.USD0.0136-0.0008-5.560.01100.03390.01010.0144
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.85+0.18+0.6527.5529.0027.4227.98
FASTENAL ORDUSD44.17-0.19-0.4343.8744.4843.8844.61
FATE THERAPEUTICS ORDUSD2.39-0.04-1.652.342.502.322.47
Femasys Ord ShsUSD0.43-0.02-4.280.400.490.410.46
Fermi LLCUSD5.23+0.11+2.155.145.225.055.43
Ferroglobe Ord ShsUSD4.08+0.11+2.773.754.484.014.21
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.79+1.34+7.2618.8019.9619.2419.94
FIFTH 3RD BANCORPUSD49.33-0.34-0.6848.3350.4349.2850.04
Financial Institutions Ord.USD35.41+0.03+0.0830.6436.2534.7935.70
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD39.6800+7.3200+22.6239.500039.980032.775040.4000
Firefly Neuroscience Ord S.USD1.89-0.01-0.531.721.981.821.94
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.2600-0.2600-1.0210.130025.600025.050025.7000
First Interstate BancSyste.USD36.42+0.17+0.4736.5039.0036.0436.54
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD219.95+5.38+2.51219.80221.11212.01221.21
FISERV AKTIEUSD55.48-1.33-2.3455.5055.7554.6456.75
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.84+0.68+1.2355.5655.8553.9856.19
FLEXTRONICS INTLUSD142.17+9.16+6.89142.17142.94135.39142.59
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.82+0.24+5.244.605.004.375.09
Fluence Energy Ord Shs Cla.USD24.16+5.19+27.3624.5824.6823.5226.98
FLUENT ORDUSD2.78+0.01+0.362.522.822.752.87
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD114.07+6.10+5.65113.50114.00106.67114.66
Fortress Biotech Ord ShsUSD2.39-0.01-0.422.352.602.362.44
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.43-0.06-1.344.004.914.364.52
Fox Corp.USD56.60+0.10+0.1848.9770.0055.6456.66
Fox Ord Shs Class AUSD62.94+0.25+0.4062.6063.7361.7463.11
FRANCO NEVADA ORD (FNNVF)USD231.94+3.89+1.71222.00238.50229.43233.00
Freedom Holding Corp.USD139.81+0.78+0.56135.19146.00136.62140.60
FREIGHTCAR AMERICA ORDUSD7.97-0.01-0.137.128.797.858.07
Freshworks Ord Shs Class AUSD8.83-0.20-2.218.638.978.548.92
Frontier Group Holdings In.USD5.29-0.14-2.584.825.405.225.45
Frontier Nuclear and Miner.USD2.0700-0.0400-1.902.03002.20002.01002.1350
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD270.29-2.25-0.83269.55285.00265.81286.95
FTAI Infrastructure Ord Sh.USD4.86-0.27-5.264.395.374.625.25
Fuelcell EnergyUSD13.70+1.42+11.5613.6113.8012.3013.97
Fulcrum Therapeutics Ord S.USD7.01+0.13+1.896.388.666.827.13
Fulgent Genetics Inc.USD15.96+0.85+5.6313.6916.0014.9415.97
Full House Resorts Inc.USD2.97+0.41+16.022.943.252.473.02
Fusion Fuel Green Ord Shs .USD2.73-0.67-19.712.362.702.553.54
Futu Holdings LtdUSD144.59-0.30-0.21145.31145.80142.95155.81
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.2300+0.9300+3.1729.750030.250028.200030.2800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.61-0.02-3.660.510.730.610.66
Gaming and Leisure Propert.USD48.22+0.30+0.6247.9048.5547.9548.38
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.4700+2.1300+3.4763.030063.950062.000063.4900
Gemini Space Station Ord S.USD5.00+0.25+5.264.865.354.585.00
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD22.69+2.50+12.3721.5022.6821.0222.76
Genasys Ord ShsUSD2.06+0.06+3.002.032.251.992.12
GeneDx Holdings Ord Shs Cl.USD40.77+0.27+0.6740.0040.8837.5741.63
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.87+0.01+0.580.800.950.850.88
Geospace Technologies Ord .USD8.40-0.10-1.188.468.597.558.75
GEOVAX LABS ORDUSD1.67-0.09-5.111.641.721.461.80
GERON ORDUSD1.39-0.08-5.141.391.511.381.54
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.83-0.20-9.851.801.831.731.86
Gibraltar Industries OrdUSD40.81+3.22+8.5737.1640.7438.4440.93
GigaCloud Technology Ord S.USD40.18-2.66-6.2139.9042.0039.6843.10
Gilat Satellite Networks L.USD19.39+0.55+2.9219.0020.5018.7619.73
GILEAD SCIUSD131.33-2.73-2.04130.00131.98129.00133.34
Gitlab Ord Shs Class AUSD25.98+0.06+0.2324.7725.9524.7026.03
Gladstone Commercial REIT .USD12.84+0.12+0.9411.4412.9212.6512.98
Gladstone Investment Corp.USD16.66+0.15+0.9114.9316.7816.3416.69
Gladstone Land REIT Ord Sh.USD9.73-0.02-0.219.6810.629.689.78
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD29.80-2.83-8.6729.8033.0029.7332.61
Globalfoundries Ord ShsUSD74.12+3.19+4.5074.0076.0070.6075.17
Globalstar Voting Ord ShsUSD82.09+0.61+0.7581.1682.0581.4182.15
GLOBUS MARITIME ORDUSD2.17-0.03-1.361.962.762.132.29
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.7+0.7+1.2255.456.154.355.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.16+0.01+0.0811.8913.1713.0113.26
GoodRx Holdings Inc.USD2.92+0.08+2.822.913.002.722.94
GOODYEAR TIRE & RUBRUSD6.5-0.4-5.176.56.76.56.9
Goosehead Insurance Ord Sh.USD40.86-1.26-2.9940.8046.6540.3542.67
GoPro Inc.USD1.4--1.441.41.41.31.4
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD15.1000-0.2500-1.6315.000015.100014.600015.1800
Grab Holdings Ord Shs Clas.USD3.72-0.07-1.853.733.763.663.78
Grail Ord ShsUSD61.64-1.28-2.0356.2563.6860.5863.00
Gravity ADR Representing 2.USD65.46+4.85+8.0065.7077.0762.2566.53
Great Elm Capital Corp.USD6.07+0.41+7.245.676.195.736.18
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.21-0.01-0.821.101.341.161.22
Greenland Technologies Hol.USD0.63+0.01+1.810.560.710.610.65
GreenPower Motor Company I.USD1.10+0.11+10.981.101.141.001.18
Greenpro Capital Ord ShsUSD1.98-0.12-5.711.962.202.012.18
Greenwave Technology Solut.USD3.8800-0.0100-0.263.40004.00003.61003.8900
Greenwich LifeSciences Inc.USD22.86-0.76-3.2221.3623.1222.8624.01
Grid Dynamics Holdings Ord.USD6.98-0.02-0.216.617.106.617.03
Grindrod Shipping Holdings.USD32.06+0.71+2.2824.0240.0231.7232.06
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.78+2.32+15.0117.5017.9215.8619.00
GrowGeneration Ord ShsUSD1.42+0.01+0.701.291.561.371.44
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.75+0.77+0.72107.33108.18106.55109.12
Grupo Financiero Galicia A.USD41.96-1.28-2.9637.5042.4241.6043.73
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.450+0.310+3.818.8609.0907.5308.530
GT BIOPHARMA ORDUSD0.38-0.01-3.670.370.410.370.39
Guardant Health Inc.USD95.70+3.44+3.7392.0199.0089.0798.50
Guardforce AI Ord ShsUSD0.51+0.04+7.720.460.520.470.52
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD64.12-1.07-1.6457.6669.1664.0065.78
Harmony Biosciences Hldg O.USD30.99-0.43-1.3730.7034.0030.9632.30
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.23-0.82-2.1038.2038.8838.0539.29
Harte Hanks Ord ShsUSD2.87+0.09+3.242.383.232.742.83
HASBRO ORDUSD97.78+0.39+0.4097.6098.2196.3498.20
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.52-0.07-4.401.291.951.501.59
Health In Tech Ord Shs Cla.USD1.560-0.010-0.641.4001.6601.5001.590
Healthcare Services Group .USD23.06+0.75+3.3619.6724.0722.2423.10
Healthequity Ord ShsUSD84.84+0.85+1.0183.0084.8382.6384.99
Heartland Express Ord ShsUSD13.22+0.24+1.8510.9815.1912.9613.25
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.23-0.11-1.746.196.426.196.40
Hennessy Advisors Ord ShsUSD10.26+0.06+0.598.9210.5010.1510.26
Hennessy Capital Acquisiti.USD9.99+0.01+0.059.1015.799.989.99
Henry Schein Ord ShsUSD70.82+0.32+0.4570.4371.2269.3471.35
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD1.21-0.03-2.421.201.251.211.25
Hertz Global Holdings IncUSD6.05-0.12-1.946.056.156.026.41
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.82+0.23+4.115.006.465.485.98
HIMAX TECHNOLOGIES ADR REP.USD17.79+1.76+10.9818.2518.6016.8019.30
Hive DigitalTechnologies L.USD2.82-0.05-1.742.802.992.762.92
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.31+0.45+3.5012.5813.4312.8613.52
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.54+0.03+0.674.254.604.384.55
Hour Loop Ord ShsUSD2.40-0.26-9.772.342.502.302.64
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.060-0.020-1.850.9801.0601.0101.090
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.12-0.07-0.4315.9116.3316.0316.31
Hut 8 CorpUSD98.46-2.72-2.6998.0099.8096.79106.18
Hycroft Mining Holding Ord.USD38.44-0.44-1.1337.2038.8037.8641.21
Hydrofarm Holdings Group O.USD1.03-0.03-2.831.011.201.001.13
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.1-1.8-7.738.634.320.623.1
IAC INTERACTIVE ORDUSD44.06+0.94+2.1843.7144.4242.4744.34
Icahn Enterprises L.P.USD8.02+0.04+0.508.018.047.968.07
Ichor Holdings AktieUSD74.42+3.19+4.4874.6375.9471.5375.35
ICON Ord ShsUSD124.49-0.51-0.41123.88125.12120.34128.95
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.32+0.08+0.2828.0131.4728.0128.64
IDENTIVE GROUP ORDUSD5.14+0.10+1.985.085.634.995.25
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD560.11-12.09-2.11559.31560.91555.19572.20
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD141.88+3.17+2.29139.50142.31134.67142.20
Immatics Ord ShsUSD11.3700+0.2300+2.0610.300013.000011.080011.4900
Immersion Ord ShsUSD6.68+0.19+2.935.406.756.356.71
Immix Biopharma Ord ShsUSD9.750+0.210+2.209.06010.0709.18010.080
Immunic Ord ShsUSD11.6300-0.1200-1.0211.310011.710011.250012.0871
ImmunityBio Inc.USD8.510+0.750+9.668.0008.4307.5808.560
Immunocore Holdings ADRUSD29.58-1.04-3.4029.5332.9829.5130.65
IMMUNOME ORDUSD22.44+0.25+1.1322.2122.5822.0522.71
Immunovant Inc.USD28.94+1.72+6.3228.8030.1027.1629.85
Immutep American Depositar.USD0.45+0.01+3.150.450.490.420.45
IMPINJ Ord ShsUSD152.91+1.58+1.04145.00153.23146.24154.66
INCYTE ORDUSD98.56+0.79+0.8198.18109.9097.4799.87
Indaptus Therapeutics Ord .USD1.88-0.15-7.391.712.161.822.04
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.58-0.07-2.642.572.682.362.80
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.60+0.82+0.9686.21105.2984.6186.90
Inhibikase Therapeutics Or.USD2.060+0.070+3.521.8102.2701.9502.100
Inmode Ord ShsUSD13.96+0.04+0.2913.9614.7013.8514.15
INmune Bio Ord ShsUSD1.43+0.02+1.051.421.601.411.51
Innodata Ord ShsUSD84.85+39.21+85.9184.2084.8072.8091.88
Innoviva Inc.USD22.89+0.09+0.3920.3924.1522.7023.09
Innoviz Technologies Ord S.USD0.73+0.04+5.540.680.750.690.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.46+0.09+6.571.651.751.361.79
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD16.08-2.72-14.4716.0817.4414.9216.78
Insight Enterprises Ord Sh.USD83.79+13.42+19.0783.3484.0469.8784.04
InspireMD Ord ShsUSD1.15-0.01-0.861.081.331.121.18
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.92+0.36+2.6513.5814.2113.3513.99
Integrated Media Technolog.USD0.51-0.01-1.880.500.540.500.54
Intel Corp.USD124.90+15.28+13.93126.01126.40111.80130.57
Intellia Therapeutics Ord .USD14.09+0.38+2.7714.1014.3013.7314.55
Intellicheck Mobilisa Ord .USD7.38-0.39-5.026.778.137.357.72
Intelligent Living Applica.USD4.00-0.18-4.313.754.193.753.98
INTERACTIVE BROUSD84.42+0.71+0.8584.2984.4083.5085.20
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD396.31-10.47-2.57396.00396.97385.20399.71
Intuitive Machines Ord Shs.USD28.97+4.86+20.1628.6028.9024.6729.38
INTUITIVE SURGICAL ORDUSD450.06-3.43-0.76450.00455.51447.00454.32
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.71-0.31-0.4173.6075.8075.2477.40
Iovance Biotherapeutics Or.USD3.62+0.07+1.973.593.703.383.62
IPG PHOTONICS ORDUSD104.49+2.96+2.92102.00108.84102.92106.27
iQIYI ADS Representing 7 O.USD1.20-0.01-0.831.191.201.191.23
Iridium Communications Ord.USD41.46+1.27+3.1641.0041.9939.4441.91
Iris Energy Pty Ord ShsUSD61.20+4.35+7.6560.7260.8057.9165.61
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.87+0.73+0.9081.0089.0181.4382.97
Ituran Location and Contro.USD60.93+1.98+3.3661.0596.6059.5661.12
IZEA Worldwide Inc.USD4.35-0.06-1.364.304.884.324.42
J.B. HUNT TRANUSD245.40+3.66+1.51242.16245.90240.00246.25
Jack Henry and Associates .USD145.84-0.19-0.13143.35148.00142.62146.66
Jaguar Health Inc.USD3.00+0.02+0.672.803.502.803.28
JAKKS Pacific Ord ShsUSD23.2200-0.0600-0.2622.920023.400022.975023.5000
James River Group Holdings.USD4.150-0.150-3.494.1504.8404.0304.310
Janux Therapeutics Ord ShsUSD14.18-0.37-2.5113.1014.7513.8814.65
Jazz Pharma PlcUSD225.79-1.17-0.52190.68226.80223.34230.00
JD.COM ADR REP 2 CL A ORDUSD30.13-0.08-0.2630.1330.1929.9630.27
Jefferson Capital Ord ShsUSD19.9600-0.4400-2.1619.500022.680019.660020.4200
JETBLUE AIRWAYS ORDUSD5.11-0.02-0.395.105.115.035.24
JFrog Ltd.USD70.55+13.53+23.7369.8170.5062.5172.06
Jiayin Group Inc.USD4.95+0.01+0.204.495.164.914.98
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD51.60-1.90-3.5620.6754.0049.3053.07
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD85.90-0.79-0.9184.9087.4884.0287.10
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.05--0.161.742.232.002.10
Kaiser Aluminium Ord ShsUSD180.33+4.17+2.37174.00183.87175.01180.66
Kaixin HoldingsUSD4.53+0.13+2.954.034.694.214.69
KalVista Pharmaceuticals O.USD26.73+0.01+0.0426.6226.8026.7026.75
KAMADA ORDUSD8.55+0.29+3.517.199.508.368.55
KANDI TECHNOLOGIES GROUP USD0.70+0.02+2.230.690.760.680.71
KARYOPHARM THERAPEUTICS OR.USD8.64-0.21-2.378.009.608.549.00
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.83+0.31+1.0928.6229.0528.4629.17
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.707.277.47
Kindred Biosciences Inc.USD4.01+0.07+1.783.584.663.954.20
Kingsoft Cloud Holdings AD.USD15.88-0.13-0.8115.8616.3015.7616.52
Kiniksa Pharmaceuticals Or.USD58.60+1.67+2.9350.3059.0056.8358.85
KINS Technology Group Inc.USD0.1450-0.0090-5.840.14000.16100.14410.1590
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 869.19+105.94+6.011 870.001 890.0018051 889.06
Knightscope IncUSD2.990-0.040-1.322.9103.0102.9403.062
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD41.01-2.67-6.1140.0044.7240.9444.21
KOPIN CORPUSD5.41+0.59+12.245.445.494.875.45
Korro Bio Ord ShsUSD12.05-0.84-6.5210.7013.8011.6112.73
Koss Corp.USD4.16-0.04-0.953.804.714.134.32
KRAFT HEINZ ORDUSD23.96+0.32+1.3423.8723.9923.4524.15
KRATOS DEFENSE AND SECURIT.USD57.89+0.89+1.5657.8158.0555.7357.94
Krispy Kreme Ord ShsUSD3.60-0.04-1.103.593.623.593.76
Krystal Biotech Inc.USD305.71+9.01+3.04306.00312.00292.00306.10
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.66+4.51+4.60102.60103.0099.84104.73
Kura Sushi USA Ord ShsUSD57.30+1.00+1.7850.7665.1355.2357.93
Kymera Therapeutics Ord Sh.USD86.08+1.45+1.7177.5097.6983.6586.90
LAKELAND INDUSTRIES ORDUSD10.64-0.20-1.8511.4011.5010.4611.18
LAM RESEARCH ORDUSD294.05+7.53+2.63293.00296.00287.52297.42
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD93.06+2.06+2.2684.2996.0091.7394.86
Larimar Therapeutics Ord S.USD3.97-0.03-0.753.654.613.954.20
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.50-0.25-4.354.765.605.265.84
LATTICE SEMICONDUCTOR ORDUSD127.19+7.27+6.06125.50128.00122.07127.29
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.00-0.03-0.387.2911.997.918.13
LendingTree AktieUSD39.00-0.83-2.0838.8939.5238.4439.70
LENZ Therapeutics Ord ShsUSD10.06+0.34+3.508.9210.809.6010.10
Leonardo DRS Ord ShsUSD41.36-0.08-0.1940.8645.8440.9041.83
LEXICON PHARMACEUTICALS OR.USD2.00+0.32+19.051.812.121.642.00
LexinFintech Holdings Amer.USD2.09+0.03+1.462.032.152.042.11
LGI HOMES ORDUSD46.67+0.38+0.8246.1547.1945.6747.33
Li Auto Inc.USD18.00+0.40+2.2717.7018.0417.6618.02
LIBERTY GLOBAL CL A ORDUSD12.15-0.12-0.9810.9114.3212.1212.37
Liberty Global Ord Shs Cla.USD11.82-0.11-0.9211.4013.1511.7612.02
Liberty Live Holdings Ord .USD93.59-1.80-1.8937.66149.0193.3897.08
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD94.45+0.97+1.0482.25105.2993.5096.02
LifeMD Ord ShsUSD4.78+0.29+6.464.714.884.464.80
LifeStance Health Group In.USD7.695-1.155-13.057.5007.9907.6658.040
Lifevantage Ord ShsUSD5.340+0.320+6.374.9006.1204.5555.370
Lightbridge OrdUSD13.43-0.19-1.4013.1213.7013.1313.89
LightPath Technologies Ord.USD11.51-0.52-4.3211.0011.4310.7712.23
Lightwave Logic Ord ShsUSD16.43+1.61+10.8316.0016.5014.6116.55
Lincoln Electric Holdings .USD271.11-0.01-270.65271.65269.39273.64
Lipocine Ord ShsUSD2.37-0.02-0.842.162.612.352.50
Lisata Therapeutics Ord Sh.USD3.15-0.08-2.482.823.233.153.21
Live Oak Bancshares Ord Sh.USD37.72+0.09+0.2316.4742.3337.3337.74
LivePerson Inc.USD2.53-0.15-5.602.472.682.492.64
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.89+0.18+0.6328.4229.3928.6229.47
LOGITECH N ORDUSD109.39+6.18+5.99108.85109.65107.13110.06
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.85-0.01-0.770.830.900.840.88
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.96+0.34+2.1815.6116.2715.3616.10
LSI Industries Ord ShsUSD24.56+0.14+0.5720.6725.0024.2324.65
Lucid Group Ord ShsUSD6.34+0.29+4.796.306.365.976.37
LULULEMON ATHLETICA ORDUSD131.18-2.41-1.80131.22133.23131.07133.72
LUMENTUM HOLDINGS ORDUSD903.43+10.85+1.22900.10901.40866.00934.92
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.37+0.21+1.4714.0014.3513.8014.63
MacroGenics Ord ShsUSD3.00+0.06+2.042.703.142.903.10
MAGIC EMPIRE GLOBAL CL A O.USD1.11-0.04-3.481.081.221.091.14
Magnite Ord ShsUSD14.13+0.13+0.9313.8914.2113.7014.32
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD30.09+4.69+18.4626.6232.6726.9232.00
Manhattan Bridge Capital O.USD4.31+0.08+1.893.874.714.224.31
MannKind Aktie USD3.52-0.03-0.853.543.603.403.68
MapLight Therapeutics Ord .USD27.4000-1.8000-6.1627.250027.580027.000029.9500
MARA Holdings Inc.USD12.94+0.24+1.8912.9512.9812.2013.35
Maravai Lifesciences Holdi.USD4.85+0.91+23.104.725.004.364.95
Marex Group Ord ShsUSD56.51+4.63+8.9254.8557.0052.0356.76
Marine Petroleum UnitsUSD4.91+0.05+1.034.615.054.834.93
Marketaxess Holding Inc.USD147.53-5.13-3.36146.96148.12145.95151.89
Marqeta Inc.USD4.17-0.02-0.483.904.774.124.23
MARRIOTT INTERNATIONAL CL .USD353.18+1.13+0.32351.00357.43352.33358.39
Marvell Technology Ord ShsUSD170.13+10.12+6.32170.20170.58162.90170.59
Marzetti Ord ShsUSD113.6900-3.2700-2.80103.3400165.1900113.5500117.4850
MasimoUSD178.31-0.19-0.11177.93178.48178.26178.58
Match Group Ord ShsUSD36.96+1.13+3.1535.5937.3035.7237.04
Materialise ADRUSD5.41-0.03-0.555.255.835.265.50
MATTEL ORDUSD15-+2.6015161516
Matthews International Ord.USD28.14+0.48+1.7425.5728.2427.5528.28
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD114.64+0.31+0.27114.26115.03113.70115.76
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.40-0.03-2.101.271.411.401.43
MediWound LtdUSD16.57-0.70-4.0514.8216.8516.5017.18
Medline Ord Shs Class AUSD39.52-2.34-5.5939.0040.0039.1042.22
Medpace Holdings Inc.USD424.00-4.71-1.10380.96424.10418.04430.51
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 632.52-237.49-12.701646165016231 704.19
MERCER INTERNATIONAL ORDUSD1--11.711111
Mereo BioPharma Group PlcUSD0.25+0.01+4.000.230.270.230.25
Meridian Bioscience Inc.USD3.02+0.01+0.332.963.092.893.12
Merlin Ord ShsUSD8.23-0.08-0.968.058.377.618.45
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.74-0.06-0.4113.2718.0014.5114.77
Meta Platforms Inc.USD609.63-7.18-1.16609.53609.70606.06616.77
MicroAlgo IncUSD4.15+0.04+0.973.804.414.054.40
MICROCHIP TECHNOLOGY ORDUSD99.09-2.49-2.4599.0899.6096.82105.91
MICROCLOUD HOLOGRAM ORDUSD1.75+0.03+1.741.601.821.681.76
Micron Technology Inc.USD746.79+100.16+15.49757.25757.35676.21747.21
Microsoft Corp.USD415.06-5.71-1.36415.08415.10414.00418.63
MICROSTRATEGY CL A ORDUSD187.59+7.75+4.31188.53188.70177.60187.77
Microvast Holdings Ord ShsUSD2.13+0.24+12.702.092.121.892.15
MicrovisionUSD0.67+0.06+9.160.620.730.600.68
Middleby Ord ShsUSD164.67+6.44+4.07163.93165.43158.57166.89
Middlesex Water Ord ShsUSD51.56+0.15+0.2951.5551.8151.5452.28
Millicom International Cel.USD80.43-0.07-0.0979.9981.0078.5580.89
MIND CTI ORDUSD0.99-0.02-1.980.911.190.991.04
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.88-0.25-4.004.816.005.866.10
MiNK Therapeutics Ord ShsUSD11.04-0.15-1.3410.0611.5011.0011.38
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.61+0.25+1.6315.1516.0013.7615.68
MKS InstrumentsUSD313.21+12.42+4.13312.52314.49308.83324.42
Mobileye Global Ord Shs Cl.USD9.19+0.32+3.619.189.508.829.23
Moderna Inc.USD54.35+5.81+11.9755.7756.4748.9857.78
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.47-0.02-0.802.422.532.352.55
Momentus IncUSD5.46+1.05+23.815.005.444.465.57
Momo A AktieUSD--
Monday.com Ltd.USD72.07-4.32-5.6673.0073.5068.8672.91
MONDELEZ INTERNATIONAL CL .USD61.55+0.24+0.3960.5362.1061.2562.06
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD299.47+6.05+2.06299.50300.04282.05301.15
Monolithic Power Systems O.USD1 600.84+24.88+1.581 573.6116101 581.941 617.05
MONOPAR THERAPEUTICS ORDUSD63.58+1.15+1.8360.0065.0061.5665.58
MONSTER BEVERAGEUSD86.31+10.34+13.6182.0086.3183.1388.77
Montauk Renewables Ord ShsUSD1.33-0.09-6.341.251.501.331.44
MoonLake Immunotherapeutic.USD17.06-0.14-0.8116.8817.4016.9117.41
Morningstar Ord ShsUSD176.77-1.14-0.64160.84184.00172.02178.90
Motorcar Parts of America .USD11.66+0.19+1.6611.5913.5011.4511.83
Motorsport Games Ord Shs C.USD4.94+0.38+8.334.235.004.505.00
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.58-0.27-14.591.601.741.581.77
Nano Nuclear Energy Ord Sh.USD27.45+0.75+2.8127.3227.7026.0027.79
Nano-X Imaging LtdUSD1.73-0.03-1.701.721.861.731.78
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD194.24-25.58-11.64192.00209.66192.52217.65
National Beverage Ord ShsUSD35.14-0.02-0.0634.7935.4934.3835.52
Navient Corp.USD8.54-0.25-2.848.518.828.528.79
Navitas Semiconductor Ord .USD18.20+2.41+15.2618.0018.3015.6018.20
Ncino Ord ShsUSD17.75-0.03-0.1717.0121.1617.2817.86
Nebius Group NVUSD176.9-7.8-4.24178.4178.4176.5188.2
NEKTAR THERAPEUTICS ORDUSD81.89-1.48-1.7881.0082.0080.9184.94
Neogen Ord ShsUSD9.05-0.20-2.168.859.258.909.25
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.14-0.64-6.508.409.809.129.80
NET ELEMENT ORDUSD--
NETAPP ORDUSD118.00+5.00+4.42117.12119.88112.60118.22
Netcapital Ord ShsUSD0.40+0.02+4.040.360.410.350.40
NETEASE.COM INCUSD115.91-1.20-1.02115.00117.04115.43117.73
Netflix Inc.USD87.48-0.77-0.8887.3587.4787.2188.04
Netskope Ord Shs Class AUSD11.6200+0.2200+1.9311.400011.680010.780011.7200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.83-0.11-5.671.701.981.761.98
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD152.25+2.66+1.78130.41164.99149.54154.74
Neuronetics Ord ShsUSD1.66-0.19-10.051.651.711.641.84
NeuroOne Medical Technolog.USD4.76+0.22+4.854.444.994.414.87
NeuroPace Ord ShsUSD18.35-0.94-4.8717.0020.9918.3219.60
New Fortress Energy Inc.USD0.70-0.03-4.120.680.730.670.73
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD38.7300+3.8800+11.1335.000040.000034.850041.1700
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.54+0.09+2.024.464.544.444.55
NewHold Investment Ord Shs.USD10.52-0.02-0.1910.3512.7510.5210.58
News Ord Shs Class AUSD27.02-0.02-0.0724.3427.1925.9727.03
News Ord Shs Class BUSD31.31+0.46+1.4928.3031.3129.7331.31
Newtek Business Services O.USD14.27+0.60+4.3913.8116.2713.7314.30
Nexstar Media Group Inc.USD202.79+8.27+4.25200.36203.99191.12204.06
NextDecade CorpUSD7.560-0.060-0.797.4107.6207.3657.640
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.91+5.05+4.18126.20126.60123.00127.02
NICE LtdUSD92.73-2.91-3.0492.5092.9790.7095.00
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.0900+0.1000+1.675.70006.11005.95006.2600
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.17+0.03+0.962.983.203.133.19
nLIGHT Ord ShsUSD73.9100+7.7200+11.6674.000076.370071.800086.9500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.87+0.29+0.7536.0239.3038.6639.18
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD160.41+0.38+0.24158.62162.20159.55161.00
Northwest Bancshares Ord S.USD13.89+0.06+0.4313.5414.1513.7513.93
NORTHWESTERN ORDUSD72.39-0.02-0.0368.2273.5072.0773.00
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.49-0.18-0.5930.1033.9030.3230.82
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.600+0.160+2.486.4006.7006.3806.760
NOVAVAX ORDUSD10.11+0.88+9.5310.2010.509.3210.75
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.89+1.06+6.3017.6018.0916.8518.19
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.52+0.24+1.4714.6819.6416.2316.62
NUWELLIS ORDUSD1.09-0.01-0.910.971.191.071.11
NVidia Corp.USD215.22+3.72+1.76215.00215.05212.89217.80
Nvni Group Ord ShsUSD1.160-0.040-3.331.1201.2401.1201.240
NXP SEMICONDUCTORS ORDUSD294.75+4.53+1.56290.00297.00290.24297.00
O REILLY AUTOMOTIVE ORD SH.USD92.96-1.62-1.7192.6095.5692.9195.11
OAKTREE SPECIALTY LENDING .USD12.15-0.06-0.4912.1012.9012.0812.35
Oatly Group American Depos.USD10.410-0.360-3.3410.38010.49010.41010.830
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.35--0.710.360.370.350.35
OceanFirst Financial Ord S.USD18.80-0.08-0.4213.0820.0018.7519.00
Ocugen Inc.USD1.51+0.07+4.861.491.551.451.52
OCULAR THERAPEUTIX ORDUSD9.65-0.03-0.319.3010.329.309.72
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.79-0.10-0.6714.7515.5414.4115.27
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.44+0.03+0.883.233.493.343.53
Okta Ord Shs Class AUSD83.90+3.02+3.7380.7084.0078.5483.97
Old Dominion Freight Line .USD198.33+0.27+0.14197.61199.08196.32202.41
Olema Pharmaceuticals Ord .USD14.90-0.23-1.5214.0017.0214.8515.47
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.82+0.49+1.1340.0043.8242.8644.13
ON Semiconductor Corp.USD103.20+2.59+2.57102.36104.00100.73103.31
Oncology Institute Ord ShsUSD4.000-0.070-1.723.9904.1903.8904.150
Oncolytics Biotech Ord ShsUSD0.8899-0.0101-1.120.88010.96000.87210.9019
Onconetix Ord ShsUSD0.38-0.02-5.940.340.400.360.40
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.06+0.17+1.918.999.088.659.09
One Stop Systems Inc.USD15.68+0.58+3.8414.8816.2914.8016.10
OneMedNet Ord Shs Class AUSD1.020+0.042+4.340.9791.0400.9521.025
OneWater Marine Inc.USD12.06+0.12+1.0111.6713.7211.5212.50
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.27-0.07-2.992.052.392.262.36
Open Lending Ord Shs Class.USD1.90+0.28+17.281.682.021.491.91
OPEN TEXT ORDUSD24.71+1.02+4.3224.8025.1523.0724.82
OPENDOOR TECHNOLOGIES ORDUSD5.01-0.31-5.834.975.004.785.50
Opera LtdUSD18.7400-0.0200-0.1116.740019.050018.440018.8699
OPKO HEALTH ORDUSD1.14+0.02+1.791.121.231.121.15
Oportun Financial Ord ShsUSD5.75-0.01-0.093.726.615.125.86
OptimizeRx Ord ShsUSD6.44-0.19-2.876.386.436.306.57
ORAMED PHARMACEUTICALS ORDUSD4.1+0.2+4.603.94.63.94.1
ORASURE TECHNOLOGIES ORDUSD3.1-0.1-2.242.63.23.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.36-0.02-1.451.361.451.361.39
Organogenesis Holdings Ord.USD2.37-0.16-6.322.112.402.042.46
Origin Materials Ord Shs C.USD1.37-0.05-3.521.341.491.331.41
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+2.60----
Oxbridge Re Holdings Ord S.USD0.97-0.01-1.020.891.160.951.01
Oxford Lane Capital Ord Sh.USD10.18+0.01+0.059.9910.2710.1610.29
Oxford Square Capital Ord .USD1.82-0.04-2.151.811.881.811.86
PACCAR INCUSD114.31+0.26+0.23113.85114.85113.56114.92
PACIFIC BIOSCIENCES OF CAL.USD1.41-0.24-14.551.381.451.351.52
Pacira BioSciences Ord ShsUSD23.15-0.49-2.0714.4329.5723.0824.42
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.19-0.31-2.0014.5115.5314.4615.87
Palantir Technologies Ord .USD137.80+0.75+0.55137.07137.14133.02137.88
Palisade Bio Inc.USD1.800-0.190-9.551.8001.9001.8001.990
Palomar Holdings Ord ShsUSD113.36-0.21-0.18109.90122.00111.33116.81
Palvella Therapeutics Ord .USD121.29+8.03+7.09121.29130.00113.61121.72
Papa Johns International O.USD31.14-1.71-5.2131.0032.9930.9232.88
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.0900+0.3300+3.0710.930011.200010.660011.1050
Patria Investments Ord Shs.USD12.37+0.33+2.7412.4013.7512.0712.46
PATRICK INDUSTRIES ORDUSD95.17-0.19-0.2096.5098.9094.2896.00
PATTERSON UTI ENERGY ORDUSD11.42+0.01+0.0910.6112.0611.2711.67
Paychex Inc.USD93.93-0.33-0.3592.6293.9292.0094.67
Paylocity Holding Ord ShsUSD110.98+1.86+1.70110.99115.54106.82114.95
Payoneer Global Inc.USD5.16+0.10+1.984.625.655.015.26
PayPal Holdings Inc.USD45.37-0.85-1.8445.3045.4545.3346.37
Paysign Ord ShsUSD6.22-0.49-7.306.157.006.116.71
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.25+0.11+9.651.121.401.141.29
Peloton Interactive Inc.USD5.69+0.03+0.535.625.715.335.81
Penguin Solutions Ord ShsUSD44.2300+5.2500+13.4745.000046.960039.635744.7400
PENN NATIONAL GAMING ORDUSD16.74-0.03-0.1816.4716.8916.5217.00
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.76-0.03-1.681.651.851.731.86
Pepsico Inc.USD154.62-1.67-1.07154.60155.00154.38157.30
Peraso Ord ShsUSD0.991+0.049+5.240.9501.0300.9501.010
PERDOCEO EDUCATION ORDUSD36+2+4.6530403536
PERFORMANCE SHIPPING ORDUSD2--4.422222
Perion Network Ord ShsUSD11.06+0.28+2.6010.2911.1610.5711.07
Perma Fix Environmental Se.USD11.0000-0.1700-1.5210.930011.160010.920011.5200
Perpetua Resources Ord ShsUSD29.95+1.44+5.0529.4030.0229.0030.52
Personalis Ord ShsUSD5.98-0.01-0.175.616.105.426.07
Petco Health and Wellness .USD2.81+0.06+2.182.812.982.732.83
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.28-0.02-0.872.022.702.272.34
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.72-0.33-0.8239.4340.0139.6840.14
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD53.64+3.28+6.5153.3153.9351.2053.92
Phunware Ord ShsUSD2.00-0.02-0.991.792.211.922.03
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD98.78-2.73-2.6998.8298.8898.57101.43
Pioneer Power Solutions In.USD4.19+0.23+5.813.664.403.954.44
PLAYSTUDIOS Ord Shs Class .USD0.46+0.02+5.450.390.490.420.49
Playtika Holding Ord ShsUSD3.63+0.03+0.833.164.003.473.74
PLUG POWER ORDUSD3.12-0.01-0.323.103.143.053.21
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.12+0.17+2.865.876.445.826.30
POET Technologies Ord ShsUSD10.94+1.36+14.1611.0911.259.8111.83
Polar Power Inc.USD1.89-0.02-1.051.911.971.851.98
Polestar Automotive Holdin.USD21.48+1.58+7.9419.7521.4019.8221.52
Portillo s Ord Shs Class AUSD4--1.384545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD309.39+3.46+1.13309.50313.70300.16313.20
Power Integrations Ord ShsUSD73.28+1.45+2.0271.0573.2871.8581.59
Power Solutions Internatio.USD75.91+3.92+5.4571.8876.5071.4276.32
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD330.0-3.3-0.98298.1373.4326.2341.8
Precigen Ord ShsUSD4.21+0.06+1.454.174.234.114.24
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.60+0.08+2.272.193.603.493.60
Prime Medicine Ord ShsUSD3.2100+0.0950+3.053.13003.40003.08503.3950
Principal Financial Group .USD100.50+0.47+0.4799.52101.5899.60101.36
PROCEPT BioRobotics Ord Sh.USD25.40-0.04-0.1625.0625.6224.4825.61
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.66+0.08+1.225.497.266.246.73
Progress Software Ord ShsUSD29.87+0.50+1.7028.7430.5028.1929.95
Progyny Inc.USD23.72+4.56+23.8023.5025.0021.1923.76
ProKidney Ord Shs Class AUSD1.8600-0.0200-1.061.85001.94001.85001.9050
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.58-0.01-0.631.381.661.511.63
PROSPECT CAPITAL ORDUSD2.47-0.28-10.182.492.522.442.69
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.36+0.51+0.5299.36113.8097.00100.15
PTC IncUSD146.7-1.0-0.68143.2151.1142.5146.9
PubMatic Inc.USD10.74+0.50+4.888.3311.609.8910.92
Pulmatrix Inc.USD1.29-0.01-0.771.271.511.281.34
Puma Biotech AktieUSD7.49+0.23+3.176.908.567.087.87
Pyxis Oncology Ord ShsUSD2.74+0.48+21.242.322.902.242.77
Q32 Bio Ord ShsUSD5.37-0.07-1.294.765.505.275.47
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.15-0.06-0.4513.0014.0013.0713.40
Qorvo Ord ShsUSD90.53+1.56+1.7586.9394.7089.4191.14
Qualcomm Inc.USD219.09+16.54+8.17221.23221.69208.63228.05
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD94.28-0.69-0.7393.9694.9290.3395.72
Quanterix Corp.USD2.83+0.08+2.732.802.912.562.88
Quantum Computing Ord ShsUSD9.60-0.03-0.319.619.689.229.95
Quantum Ord ShsUSD9.62+0.49+5.379.409.708.859.86
Quantum Si Ord Shs Class AUSD0.91-0.07-7.550.900.920.880.97
QuidelOrtho Ord ShsUSD10.82+0.05+0.4610.3911.2510.4311.27
Quince Therapeutics IncUSD1.2800-0.0200-1.541.20001.29001.20001.3226
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.50+1.98+56.226.126.143.756.00
Ramaco Resources Ord Shs C.USD14.8100+0.0400+0.2714.700015.200014.560015.0200
Ramaco Resources Ord Shs C.USD10.5300-0.0300-0.289.060010.530010.500010.9900
RAMBUS INCUSD129.25+2.65+2.09129.90130.99125.02131.59
Rapid7 Ord ShsUSD6.9000+0.1900+2.836.21007.52006.34007.0199
Raytech Holding Ord ShsUSD3.350+0.080+2.453.1003.6303.1703.408
RCI Hospitaliy Holdings In.USD25.35-1.05-3.9825.1225.5825.2726.67
Reading International Inc.USD1.08-0.02-1.390.941.601.021.08
Realloys Ord ShsUSD9.89+0.34+3.569.4410.109.309.95
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.32+0.05+1.533.293.313.203.35
Red Cat Holdings Inc.USD10.37+0.01+0.1010.2010.409.8610.60
Red Rock Resorts Inc.USD54.48+0.74+1.3854.0354.5053.5054.55
REE Automotive Ord Shs Cla.USD0.47+0.02+4.350.400.540.430.47
Regencell Bioscience Holdi.USD29.28-2.19-6.9628.9031.0028.3231.90
Regency Centers REIT Ord S.USD77.59-0.27-0.3577.1877.5477.4978.01
REGENERON PHARMACEUTICALS .USD714.89+5.79+0.82707.73718.68708.36717.99
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8730+0.0140+1.630.85010.92000.83100.8796
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.32-0.11-1.486.708.357.217.50
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD24.04+1.25+5.4923.1023.9923.0124.27
Renatus Tactical Acquisiti.USD10.40+0.02+0.1910.4010.4610.4010.45
ReNew Energy Global Ord Sh.USD5.62+0.22+4.075.205.755.395.66
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0300-0.1700-7.731.90002.25001.95002.1600
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.45-0.01-0.224.204.894.324.52
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.96-0.06-5.880.951.050.951.02
Reviva Pharmaceuticals Hol.USD0.86-0.01-0.740.770.930.830.88
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.88-0.04-0.1821.7722.0821.7122.01
RGC Resources Ord ShsUSD23.2000-0.4500-1.9021.990024.010023.060023.8000
Rhythm Pharmaceuticals Ord.USD94.17-2.06-2.1472.2597.1193.2496.76
Ribbon Communications Ord .USD2.78+0.09+3.352.553.032.652.80
Richardson Electronics Ord.USD15.38+0.58+3.9215.1516.9314.7115.61
Richtech Robotics Ord Shs .USD2.64-0.04-1.492.602.652.552.70
Rigel Pharmaceuticals Ord .USD26.04-0.20-0.7626.2029.0326.0026.96
Rigetti Computing IncUSD18.94+0.60+3.2719.0719.0817.7519.00
Riot Blockchain Ord ShsUSD24.08-0.03-0.1223.9324.0623.1424.47
Rivian AutomotiveUSD14.22+0.04+0.2814.2014.2213.8414.35
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD77.03+0.75+0.9876.9077.2074.2577.07
ROCKET LAB ORDUSD106+27+34.3210610686106
Rocket Pharmaceuticals Ord.USD3.63-0.04-1.093.513.953.533.96
ROCKWELL MEDICAL ORDUSD0.83+0.05+6.760.760.870.760.84
Roivant Sciences Ord ShsUSD28.56+0.28+0.9928.3931.7128.1728.90
Roku Ord Shs Class AUSD129.53+2.86+2.26125.00129.61124.76130.72
Root Inc.USD56.41-0.50-0.8855.0056.5152.5657.03
ROSS STORES INC. (ROST)USD225.81+1.33+0.59225.82227.40224.06227.03
ROYAL GOLD ORDUSD239.03+6.35+2.73232.55245.00235.00239.65
Royalty Pharma PLCUSD50.79+0.59+1.1848.2556.0650.5051.17
Rubico Ord ShsUSD2.830-0.160-5.352.2902.8802.8053.034
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.32+0.85+11.388.198.297.388.66
Rush Enterprises A AktieUSD72.31+1.01+1.4229.03116.1171.0172.97
Ryvyl Ord ShsUSD6.61-0.11-1.645.618.506.576.94
Sabra Health Care REIT Ord.USD20.75+0.17+0.8320.4221.0020.6420.93
SABRE ORDUSD2.06-0.01-0.482.062.121.982.21
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.43-1.44-1.9828.5796.6070.9072.99
Sagimet Biosciences Ord Sh.USD7.71+0.07+0.927.117.977.477.78
SailPoint Technologies Hol.USD12.23+0.04+0.3311.0013.5011.7612.24
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.51+0.01+0.293.303.603.443.58
Sanara MedTech Ord ShsUSD18.40-0.68-3.5618.1118.6518.0919.24
SanDisk CorpUSD1 562.3400+222.3800+16.601 561.00001 562.47001 391.12001 564.0000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD248.35+11.26+4.75234.50255.00236.27255.22
SAREPTA THERAPEUTICS ORDUSD20-1-4.0620202021
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD218.10-0.53-0.24217.47218.90216.63218.71
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.13-0.15-1.1313.2013.3212.6013.21
Scienjoy Holding Ord ShsUSD1.10+0.01+0.911.001.211.101.11
Scienture Holdings Ord ShsUSD0.40-0.02-5.860.370.440.400.42
Scinai Immunotherapeutics .USD0.57+0.02+4.490.500.630.510.61
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.916-0.042-4.350.8511.0400.9110.958
SEAGATE TECHNOLOGY HOLDING.USD782.64+16.20+2.11783.80786.00772.00802.13
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.93-0.12-3.842.902.942.873.08
Seanergy Maritime Holdings.USD16.61+0.40+2.4716.3216.8516.1416.81
Second Sight Medical Produ.USD25.61-0.16-0.6212.8038.4025.2725.71
See ATHE:xnas (Alteriry Th.USD4.69+0.05+1.084.505.124.554.73
See PLBY:xnas (PLBY Group .USD1.80+0.13+7.781.751.961.651.86
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.87-0.01-0.531.872.001.851.90
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.01+0.08+1.624.915.004.845.03
SemiconductorUSD4.3000-0.1900-4.234.21004.32003.95004.3600
SEMILEDS ORDUSD2.08+0.05+2.461.952.422.002.29
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD121.81+0.31+0.26120.90122.73118.71126.49
SenesTech Ord ShsUSD1.730-0.240-12.181.6001.8501.6602.070
Serve Robotics Inc.USD8.77-0.32-3.528.809.008.539.11
SERVICE PROPERTIE S TRUST .USD1.64+0.10+6.491.491.791.551.65
Sezzle Ord ShsUSD96.34-3.48-3.4995.5598.3891.74102.81
SharpLink Gaming Ord ShsUSD7.4400-0.0100-0.137.38007.44007.21507.5600
Shattuck Labs Ord ShsUSD6.9+0.6+9.426.37.16.36.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.84+1.00+12.768.168.838.018.97
Shoe Carnival Ord ShsUSD17.94+0.14+0.7917.6618.2217.3218.09
SHUTTLE PHARMACEUTICALS HO.USD0.69-0.02-2.370.650.750.660.72
SIDUS SPACE CL A ORDUSD3.41+0.46+15.593.413.422.993.45
Sierra Bancorp Ord ShsUSD37.98+0.22+0.5834.0042.3337.4438.20
SIGA TECHNOLOGIES ORDUSD5-+1.485545
Sigma Lithium CorpUSD21.71-1.94-8.2021.6021.7121.2923.45
SILICON MOTION TECHNO ADR .USD253.59+10.88+4.48253.28254.44238.52254.84
Silo Pharma Ord ShsUSD0.41-0.02-3.570.390.430.390.42
Silvercrest Asset Manageme.USD13.33-0.37-2.7010.7013.6113.1313.67
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.10+0.35+1.3127.0627.2426.2527.12
SiTime CorporationUSD833.08+35.77+4.49836.00840.00783.00839.03
Skyward Specialty Insuranc.USD46.6900+1.1800+2.5940.470064.040045.300047.3000
SkyWater Technology Ord Sh.USD33.72+0.66+2.0033.7534.1932.5933.79
Skywest Ord ShsUSD88.23+0.56+0.6486.0088.2387.4089.13
SKYWORKS SOLUTIONS ORDUSD66.78+1.74+2.6866.7067.2765.4067.44
SKYX Platforms Ord ShsUSD1.36-0.10-6.851.251.461.351.54
Sleep Number Corp.USD2.85-0.18-5.942.573.052.783.04
SLM Ord ShsUSD22.47-0.19-0.8422.2822.7822.1422.70
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.81-0.09-1.844.305.214.764.95
Smith Wesson Brands Ord Sh.USD14.54-0.19-1.2913.1715.1314.4214.84
Smithfield Foods Ord ShsUSD25.95-0.13-0.5023.3228.5425.7126.26
SMX (Security Matters) PLCUSD1.1100-0.1300-10.481.12001.13001.11001.2199
SNDL IncUSD1.44-0.02-1.031.311.461.381.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8651-0.0049-0.560.83300.95190.85010.8651
SoFi Technologies Ord ShsUSD15.75-0.25-1.5615.8115.8315.5216.05
Solar Capital LtdUSD13.4900-0.1700-1.2413.400014.640013.440013.8600
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD41.30+2.69+6.9740.9841.8038.6841.64
Solid Biosciences Ord ShsUSD7.27+0.20+2.836.547.907.027.31
Solid Power Ord Shs Class .USD3.08+0.16+5.313.003.122.923.12
Solidion Technology Ord Sh.USD5.23-0.50-8.734.885.805.135.77
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1600+0.1300+2.584.61005.37005.08005.2500
Sonos Ord ShsUSD15.05+0.16+1.0614.4815.6314.5715.11
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.78+0.11+0.7015.5016.0415.5415.86
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.88-0.75-7.798.798.808.358.92
Southside Bancshares Ord S.USD33.49-0.16-0.4828.0035.0032.8333.80
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.04-0.60-4.4013.0014.0012.7813.99
Sportsmans Warehouse Aktie.USD1.48+0.06+4.231.291.611.401.50
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.40+0.60+8.826.627.607.067.56
SPROUTS FARMERS MARKET ORDUSD82.83+1.82+2.2580.0085.5080.5485.84
SSR MINING ORDUSD34.20+1.49+4.5632.8034.2032.9034.55
Staar Surgical Ord ShsUSD26.69-0.59-2.1625.7827.7126.3827.48
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.83+0.02+0.0725.0027.0026.6927.12
Star Holdings Shares of Be.USD8.73-0.11-1.197.999.228.658.98
STARBOARD VALUE ACQUISITIO.USD10.45+0.03+0.289.5410.4810.4210.49
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.93+0.67+0.64104.64105.05104.25105.43
STEEL DYNAMICS ORDUSD235.10+2.18+0.94233.53238.88232.05237.34
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD844.8000+33.3900+4.12836.6000843.1000820.0000856.4100
Stitch Fix Inc.USD3.57-0.03-0.833.223.853.463.60
StoneCo Ord Shs Class AUSD10.77-0.27-2.4510.8012.0010.7611.26
STRATASYS ORDUSD8.52+0.32+3.908.358.528.238.63
Strategic Education Ord Sh.USD80.18+1.09+1.3864.0691.3878.4880.33
Strategy Variable Rate Per.USD99.9900+0.0300+0.0399.9900100.000099.970099.9900
Strive Ord Shs Class AUSD15.920+0.460+2.9815.85016.05014.80015.935
Structure Therapeutics ADRUSD39.10-0.05-0.1338.1540.1037.6939.93
Summit Therapeutics Ord Sh.USD18.08+0.93+5.4217.2018.0517.0618.15
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD17.02+0.16+0.9512.1719.8816.6917.13
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.09+0.07+6.861.081.131.001.12
Sunrise Realty Trust Ord S.USD7.63-0.08-1.047.408.467.537.73
SUNRUN AKTIEUSD15+1+5.8715151415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.22+0.03+0.723.484.774.004.23
SUPER MICRO COMPUTER ORDUSD35.37+1.75+5.2135.3535.4332.3035.64
SuperCom Ord ShsUSD11.42+0.67+6.2310.7011.4010.7011.50
Superior Group of Companie.USD11.57-0.43-3.587.1913.1811.4211.96
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.22-0.23-1.7112.5014.5512.9913.66
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD27.1400-0.5800-2.0927.000029.600026.400028.1000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD52.29-4.14-7.3452.0053.0050.7557.27
Synaptics Ord ShsUSD125.43+19.63+18.55120.00129.00105.95129.78
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD73.15-0.85-1.1572.2673.9772.8374.43
Syndax Pharmaceuticals Ord.USD21.49+0.95+4.6321.5022.0020.4821.86
Synopsys Ord ShsUSD516.48+11.29+2.23515.60516.45500.59519.11
Sypris Solutions Inc.USD3.29+0.06+1.863.103.743.133.42
T MOBILE US ORDUSD193.63-0.57-0.29193.33193.89193.16195.90
T Rowe Price GPUSD105.33+1.74+1.68103.72107.42102.31105.57
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.25+0.04+0.774.605.265.045.26
Tactile Systems Technology.USD25.65-0.36-1.3822.9632.5625.5126.28
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD220.45-3.05-1.36220.01221.90219.71222.98
TALEN ENERGY Ord ShsUSD386.4-4.2-1.07380.0400.0381.1398.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900+0.0100+0.195.16005.30005.18005.2000
Talphera Ord ShsUSD0.90+0.03+2.890.800.970.880.92
Tandem Diabetes Care Ord S.USD15.48-2.99-16.1915.4716.2515.4420.03
Tango Therapeutics Ord ShsUSD23.02-0.46-1.9619.1925.9022.9223.91
Target Hospitality Ord ShsUSD15.33+0.04+0.2615.3315.9015.1215.56
TaskUs Inc.USD6.45+0.08+1.185.906.506.066.52
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.96-0.10-0.1950.0077.0750.5452.20
Taysha Gene Therapies Ord .USD6.81+0.14+2.106.077.356.587.01
TCG BDC Ord ShsUSD11.52-0.26-2.2110.4412.0611.4711.78
Tectonic Therapeutic Ord S.USD29.00+2.13+7.9329.5033.0027.0030.36
Telos Corp.USD4.48+0.06+1.364.365.104.334.62
Tempus AI IncUSD49.8600+0.3900+0.7949.740049.840046.750049.8900
Tenable Holdings Ord ShsUSD21.83+0.29+1.3421.5622.0020.7121.87
Tenax Therapeutics Ord ShsUSD11.66+0.01+0.0911.5011.8611.4111.86
Tenaya Therapeutics Ord Sh.USD1.00+0.15+17.871.001.120.851.00
Tenon Medical Ord ShsUSD0.76+0.01+0.790.730.760.730.79
TERADYNE ORDUSD359.77+5.66+1.60359.06359.98354.24367.87
TeraWulf Inc.USD23.39-0.63-2.6223.3323.5322.7425.75
Terrestrial Energy Ord ShsUSD7.3800-0.0100-0.147.20007.47007.02507.5300
Tesla Motors Inc.USD428.35+16.56+4.02427.97427.98416.39431.20
Texas Instruments Inc.USD287.80+2.56+0.90286.61287.60286.38292.50
Texas Roadhouse Ord ShsUSD177.40+19.47+12.33169.60186.51171.00183.52
TFS Financial Ord ShsUSD15.10+0.05+0.3313.5415.8015.0215.16
TG THERAPEUTICS ORDUSD42.86-0.17-0.3839.2044.9542.2644.65
The Honest Company Inc.USD3.64-0.09-2.413.523.943.633.86
The Priceline Group Inc.USD30.17+0.38+1.2715.0945.2730.2030.20
The RealReal Ord ShsUSD10.26-2.14-17.2610.2510.559.2610.82
The Wendys Company AktieUSD7.30+0.35+5.047.207.307.027.44
THE9 ADR 30 CL A ORDUSD5.80+0.14+2.475.745.895.535.83
TherapeuticsMD Inc.USD1.98-0.03-1.491.962.201.962.10
Theravance Biopharma Inc (.USD17.01-0.01-0.0615.3318.8816.6117.07
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD92.94-0.43-0.4690.0093.4990.3693.17
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.81+0.09+2.423.673.903.623.92
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.56-0.10-1.775.485.705.485.66
Titan Machinery Inc.USD21.55+0.05+0.2318.2922.0021.3121.75
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.70+0.01+0.095.725.825.615.87
Tonix Pharmaceuticals Hold.USD14.09+0.47+3.4513.4514.2813.5214.14
TOP ShipsUSD2.19-0.01-0.451.962.422.132.31
Top Win International Trad.USD2.5400-0.1900-6.961.10002.95002.54002.8100
TORM Ord Shs Class AUSD33.92+0.81+2.4533.6135.1333.4134.27
Toro Corp.USD5.37-0.08-1.475.405.955.115.51
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD211.02+1.02+0.49211.06213.00205.33216.31
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.65-1.09-3.4330.6731.4330.5832.03
TRANSCODE THERAPEUTICS ORDUSD7.22-0.43-5.626.688.017.308.01
TransMedics Group Ord ShsUSD67.79-5.11-7.0168.3368.6667.6972.73
Travelzoo Ord ShsUSD8.93-0.41-4.398.919.408.909.30
Traws Pharma Ord ShsUSD2.18+0.48+28.242.032.151.792.40
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.63-0.01-0.054.3110.6510.6310.63
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD60.78-1.07-1.7360.8262.2259.8561.96
Trinity Capital Ord ShsUSD16.99-0.03-0.1816.8117.4916.9117.17
Trip com Group ADRUSD52.68-0.69-1.2952.7553.0752.6453.75
TRIPADVISOR ORDUSD10.45-0.78-6.9510.4011.3410.3611.16
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.47-0.11-3.073.093.743.373.64
Trump Media & Technology G.USD8.93-0.09-1.008.928.948.709.08
Trupanion Ord ShsUSD24.61-0.98-3.8324.2724.9524.4925.54
TSS Ord ShsUSD12.02-3.82-24.1211.8112.2510.3112.08
Tuhura Biosciences Ord ShsUSD2.38-0.02-0.832.202.382.282.43
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.1200-0.2300-1.1919.170022.030018.820021.0000
Twist Bioscience Corp.USD56.85-1.69-2.8956.0058.5056.0059.00
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.744.604.97
UFP Industries Inc.USD84.38+0.52+0.6283.8684.9183.3385.90
Ulta Beauty IncUSD521.65-4.88-0.93519.00528.91519.07530.05
Ultra Clean Holdings Inc.USD87.10+7.20+9.0186.5089.1381.1087.45
Ultragenyx Pharmaceutical .USD26.12-0.01-0.0425.9029.3025.9326.67
ULTRALIFE BATTERIESUSD5.97-1.08-15.325.676.505.606.19
UNIQURE B.V.USD27.66+3.51+14.5327.6228.8923.4929.49
UNITED AIRLINES HOLDINGS O.USD99.58-0.12-0.1299.20100.8998.64101.15
United Bankshares Ord ShsUSD43.41-0.01-0.0236.5845.0043.2343.60
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.02+0.02+0.296.657.506.757.11
United Maritime Ord ShsUSD2.34+0.06+2.632.102.592.322.39
Uniti Group Aktie USD11.2800+0.1600+1.4411.280011.530011.200011.4550
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD91.75-0.99-1.0791.6192.3790.5093.25
UP Fintech Holding ADRUSD6.46+0.03+0.476.416.446.286.55
Upexi Ord ShsUSD1.380+0.040+2.991.3701.3901.2911.409
Upland Software Inc.USD0.99+0.02+2.090.941.080.931.00
Upstart Holdings Ord ShsUSD28.96-0.04-0.1428.9028.9828.5830.35
Upstream Bio Ord ShsUSD9.090+0.105+1.178.14010.6208.8009.350
Upwork Ord ShsUSD8.82-1.79-16.878.708.827.448.85
URANIUM ROYALTY ORDUSD4.00+0.04+1.013.974.493.964.16
Urban Gro Ord ShsUSD5.99+0.37+6.585.956.575.406.26
Urban One Ord Shs Class AUSD7.36-0.55-6.957.108.467.097.81
UroGen Pharma Ord ShsUSD29.40+2.81+10.5726.5331.9726.9530.45
US Gold Ord ShsUSD16.99+0.40+2.4116.6518.6716.6717.15
USA Rare Earth Ord Shs Cla.USD26.9600+0.5800+2.2026.850026.860025.800027.6100
Usio Ord ShsUSD1.28-0.03-2.291.101.461.241.32
Utah Medical Products Ord .USD65.35-0.05-0.0840.00104.1764.7165.98
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.74-0.10-3.522.683.132.632.88
Valneva SE ADRUSD5.59+0.03+0.545.296.315.535.64
Varonis Systems Ord ShsUSD28.53-0.15-0.5228.1029.0027.5928.90
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD40.42-0.34-0.8332.9340.4038.7141.03
Verastem Inc.USD4.890-0.770-13.604.7204.9904.7505.538
VERICEL ORDUSD33.46-1.67-4.7533.2833.6931.8634.74
VERISIGN INCUSD288.21+9.74+3.50287.54288.92273.51288.89
Verisk Analytics Ord ShsUSD171.87-2.82-1.61168.80174.00169.06174.68
Veritone Ord ShsUSD2.13+0.05+2.402.132.211.992.15
Versamet Royalties Ord ShsUSD12.18+0.44+3.7510.8013.2111.8512.28
VERTEX PHARMACEUTICALSUSD429.82+4.82+1.13422.00430.00421.11431.94
Veru Inc.USD2.24-0.04-1.752.212.692.232.32
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.01+3.68+5.5569.5070.1267.1070.35
Viatris Inc.USD17.17-0.22-1.2716.5317.5016.6517.53
Viavi Solutions Ord ShsUSD51.2100+0.1600+0.3150.500051.250049.990052.6900
Vicor Ord ShsUSD256.47-4.87-1.86249.00256.95249.66273.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.33-0.25-0.7931.2532.0031.1431.90
Village Farms Internationa.USD2.57-0.19-6.882.572.782.552.81
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.31+0.04+0.944.204.414.264.42
Viomi Technology American .USD0.99-+0.020.951.000.991.01
Vir Biotechnology Inc.USD9.12-0.15-1.629.009.899.119.54
VIRAX BIOLABS GROUP ORDUSD0.17+0.04+26.670.180.200.140.17
Viridian Therapeutics Ors .USD16.61-0.39-2.2916.5217.2016.4217.14
VIRTU FINANCIAL CL A ORDUSD51.37+1.83+3.6949.9352.6449.2251.39
VISION MARINE TECHNOLOGIES.USD0.9098+0.0597+7.020.82000.92000.81040.9100
VisionWave Holdings Ord Sh.USD6.020+0.180+3.085.3506.6105.8306.235
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.94-0.58-6.098.808.958.809.65
Vivani Medical Ord ShsUSD1.19-0.02-1.651.191.301.181.25
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.20+0.51+3.2516.0016.2216.0616.23
Vor Biopharma Ord Shs.USD16.94+0.86+5.3516.1017.0015.9117.32
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.05+0.09+2.273.904.603.924.27
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD30.68-0.36-1.1612.4237.9930.6831.92
Vuzix CorpUSD3.11+0.25+8.743.103.322.853.15
VYNE THERAPEUTICS ORDUSD0.66-0.01-1.920.650.660.650.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.11-0.01-0.0427.0227.2027.0827.24
Warner Music Group CorpUSD33.36+2.32+7.4730.7733.7531.9433.60
Wave Life Sciences Ord ShsUSD7.1800-0.0600-0.837.07007.40007.10007.2900
Wearable Devices LtdUSD1.03-0.01-0.961.011.121.021.05
Weatherford International .USD102.32+0.02+0.0298.09105.16101.35103.91
Webull Ord Shs Class AUSD7.03-0.18-2.506.997.106.957.18
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0842-0.0041-4.640.08370.09490.08310.0941
WesBanco Ord ShsUSD34.25+0.05+0.1331.3337.1534.0134.32
Westamerica Bancorporation.USD54.85-0.01-0.0246.0057.0054.6255.21
WESTERN DIGITAL CORPUSD480.01+16.10+3.47480.00480.66469.32483.66
Westwater Resources Ord Sh.USD0.66--0.140.600.730.650.68
Weyco Group Ord ShsUSD33.98-0.28-0.8233.6233.9833.1534.50
Willdan Group Inc.USD88.39+13.92+18.6988.4089.0078.0588.44
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.60-0.02-1.231.501.651.571.69
Wingstop Inc.USD129.67-5.21-3.86129.50132.86129.31138.27
Wix.Com Ord ShsUSD80.12-0.22-0.2774.7280.1074.5180.67
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD127.83-3.05-2.33127.53128.16123.16127.89
Workhouse Group Inc.USD3.51-0.12-3.313.273.753.353.74
Wrap Technologies Ord ShsUSD1.49+0.05+3.471.511.541.421.52
Wynn Resorts LtdUSD102.42-4.43-4.1599.95103.0099.60106.21
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD15.710-1.670-9.6115.97016.27015.00018.310
XBP Global Holdings Ord Sh.USD2.6200-0.2500-8.712.47003.01002.51002.8300
XERIS BIOPHARMA HOLDINGS O.USD6.53-0.10-1.515.996.866.326.64
Xerox Holdings Equity Warr.USD0.3995+0.1067+36.440.34130.40000.23500.4200
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.74-0.07-0.907.308.037.607.91
Xometry Ord Shs Class AUSD80.01+1.51+1.9279.5185.5075.2682.53
XOS ORDUSD1.84-0.01-0.541.692.101.841.89
XP Inc.USD19.17+0.38+2.0216.9219.9718.9619.36
XTI AEROSPACE ORDUSD1.75-0.06-3.311.751.821.731.84
Xunlei ADR Representing 5 .USD6.39+0.09+1.436.386.436.256.45
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.62+0.44+1.5126.6432.8329.2029.68
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD226.03-2.59-1.13221.98230.20222.58229.44
Zentalis Pharmaceuticals O.USD4.41+0.18+4.264.164.834.204.44
Zeta Network GroupUSD1.7600+0.0400+2.331.51002.00001.60001.7700
Zhong Yang Financial Group.USD0.77-0.01-0.890.700.850.730.77
ZILLOW GROUP CL A ORDUSD41.94-2.10-4.7741.5442.4741.5844.12
ZILLOW GROUP CL C ORDUSD41.43-2.25-5.1541.4443.9941.1044.04
ZIONS BANCORPORATION ORDUSD62.50-0.23-0.3761.8863.1262.0763.15
ZK INTERNATIONAL GROUP ORDUSD1.37-0.04-2.841.311.561.381.40
Zogenix Ord ShsUSD--
Zoom Video Communications .USD109.21+0.85+0.78108.00109.40105.22109.41
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD152.13-0.66-0.43151.26152.00145.11152.20
Zura Bio Ord Shs Class AUSD4.79+0.25+5.514.614.944.354.84
Zynex Inc.USD0.13-0.07-34.900.130.13

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ
2026. május 8.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt
Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

2026. május 8.
A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

PIACI HÍREK

Az Erste szektorelemzője május 8-án tette közzé a MOL első...

2026. május 8.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF354.36-1.01HUF
USDHUF300.62-1.42HUF
OTP42 180-0.61HUF
MOL4 164+0.29HUF
RICHTER12 660-2.24HUF
MTELEKOM2442-4.24HUF
ERSTE BANK AG98.85-1.10EUR
BUX134 545.20-0.44
DAX24 338.63-1.32EUR

TermékUtolsó árVált.%Deviza 
BUX134 545.20-0.44
DAX24 338.63-1.32EUR
ATX5 883.65-0.97

TermékUtolsó árVált.%Deviza 
OTP42 180-0.61HUF
MOL4 164+0.29HUF
RICHTER12 660-2.24HUF
MTELEKOM2442-4.24HUF
VIENNA INSURANCE GRP.23 750.0000+2.81HUF
4IG2 180-3.11HUF

TermékUtolsó árVált.%Deviza 
EURHUF354.36-1.01HUF
CHFHUF387.47-0.38HUF
USDHUF300.62-1.42HUF
EURUSD1.1786+0.50USD
EURCHF0.9152+0.01CHF
EURGBP0.8645-0.08GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS35113+130.61HUF
EBCBKTS36166+59.62HUF
EBDAXTS1225 972+32.27HUF
EBCBKTL62220-22.81HUF
EBCBKTL56290-17.85HUF
EBRCHTL531 278-16.63HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.674.76+0.16EUR
ISHARES CORE MSCI WORLD UC.119.55-0.04EUR
Vanguard FTSE All-World UC.158.14+0.10EUR
BTCetc Bitcoin Exchange Tr.60.17-0.15EUR
iShares NASDAQ 100 UCITS E.1 417.60+1.06EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A vártnál jobban teljesített az amerikai munkaerőpiac

Az Egyesült Államokban 115 ezer új nem-mezőgazdasági munkahely létesült, ami jóval meghaladta a piac 65 ezerre vonatkozó...

2026. május 8.

Még ma eldőlhet az iráni háború sorsa

Az amerikai külügyminiszter, Marco Rubio arról beszélt, hogy az...

2026. május 8.

Újabb elemző szavazott bizalmat az S&P 500-nak

Az iráni háború hamarosan bekövetkező lezárására...

2026. május 8.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Kis bizonytalanság…

Jött egy kis bizonytalanság a tegnapi napon azzal, hogy a piac nagyon előreszaladt az iráni háború tekintetében. A philadelphiai félvezető indexbe is beleadtak, ahogy az...

2026. május 8.
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Chart

S&P 500: Ismét lendületbe jött

CHART

Némi oldalazást követően folytatta az emelkedést az S&P 500, amit a mesterséges intelligencia szektor erős...

2026. május 8.

Nasdaq: Túlvetté vált

CHART

A múlt hét második felében ismét felpattant a Nasdaq, és azóta szinte minden nap új...

2026. május 8.

DAX: Nagy a csapkodás

CHART

Felerősödött a volatilitás ezen a héten, nagy lefordulások és jókora ugrások...

2026. május 8.

EURHUF: Új 4 éves csúcson a forint

CHART

Az elmúlt napok pozitívabb adatai segítettek letörni a 360-368 között kialakult sáv alját. A...

2026. május 6.

USDHUF: Új mélypontra érhet az árfolyam

CHART

Továbbra is a közel-keleti hírek mozgatják az USDHUF árfolyamot. Újra reálisnak látszik egy...

2026. május 6.

Arany: Kilőtt az árfolyam

CHART

Pozitív közel-keleti hírek érkeznek, aminek hatására esik az olajár, gyengül a dollár...

2026. május 6.

Sztori

Felpattant az ipar teljesítménye márciusban

Felpattant az ipar teljesítménye márciusban

SZTORI

A márciusi ipari termelési adatokat tette ma reggel közzé a KSH. Az...

2026. május 6.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani héten kerülnek publikálásra az áprilisi...

2026. május 4.
Tartotta a kamatot a jegybank áprilisban

Tartotta a kamatot a jegybank áprilisban

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén szinten tartotta az irányadó kamatokat. A jegybanki...

2026. április 28.

Elemzés

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a MOL első...

2026. május 5.
Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

2026. április 24.
Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

2026. április 21.

Podcast

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.
Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

2026. április 15.

Videó

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.

Agrár sarok

Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben