Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
RACKSPACE TECHNOLOGY ORD3.52+55.07

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD22.42-0.32-1.4121.5022.6522.1122.94
111 Inc.USD5.5000-0.1100-1.965.34005.75005.51006.2300
17 EDUCTN TCLGY GRP ADR RE.USD2.6400-0.0300-1.122.61002.96002.72502.9000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.6600-0.1600-0.2272.240075.100073.340074.6450
2x XRP ETFUSD41.853-2.637-5.9341.50042.62041.73543.340
36Kr Holdings ADR Represen.USD3.7700-0.1300-3.333.12003.90003.60003.9350
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.0800+0.0200+0.257.88008.25007.93008.2200
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD129.25+30.95+31.49128.01130.00125.23149.00
AbCellera Biologics Ord Sh.USD4.82-0.22-4.374.724.934.735.24
Abeona Therapeutics Ord Sh.USD5.77-0.24-3.995.435.785.596.00
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.75-0.20-3.364.935.205.526.04
AC Immune SA Ord ShsUSD2.93-0.04-1.352.903.472.923.01
Academy Sports and Outdoor.USD53.55-0.91-1.6752.5054.5452.9355.06
ACADIA Pharmaceuticals Inc.USD22.57+1.09+5.0522.1223.4721.5222.84
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29-0.18-38.550.300.340.280.40
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.79-0.01-0.214.524.994.704.85
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD46.65+3.38+7.8145.7447.5745.4648.54
Acm Research Class A Ord S.USD59.20+3.82+6.9058.0760.3752.5063.95
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.47-0.10-3.892.402.612.402.59
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD14.69+0.26+1.8014.0514.9014.2215.06
ADDENTAX GROUP ORDUSD4.89+0.08+1.664.865.144.825.14
ADMA Biologics Inc (ADMA)USD8.47-1.61-15.978.408.597.508.61
Adobe Systems Inc.USD256.51+6.34+2.53255.50255.77252.88259.44
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD408.46-12.93-3.07407.51408.00401.08421.71
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD91.26-5.47-5.6590.0091.1989.3198.37
Aemetis Inc.USD3.12-0.12-3.703.133.322.693.12
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD168.18-6.19-3.55168.05168.50165.50174.28
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.09+0.32+11.552.903.252.903.24
Affirm Holdings IncUSD67.36+1.78+2.7168.1469.0066.7468.96
Afya Ord Shs Class AUSD13.91-0.31-2.1813.7914.3813.8214.25
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.53+0.55+2.0427.0030.3926.9427.57
AGNC Investment REITUSD10.72-0.07-0.6510.7510.7710.6510.80
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.70-0.07-3.951.541.811.741.79
Airbnb Ord Shs Class AUSD140.46+0.58+0.41142.01143.00138.64142.19
Airsculpt Technologies Ord.USD3.46-0.11-3.083.283.743.443.75
AKAMAI TECHNOLOGIESUSD116.69-5.30-4.34146.17146.65111.69117.48
Akebia Therapeutics Ord Sh.USD1.18-0.30-20.271.171.191.131.23
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.39-5.55-3.19167.47170.28167.82176.46
ALKERMES ORDUSD35.40+0.08+0.2335.0036.1035.2536.32
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD47.93-3.44-6.7045.2549.0042.0049.49
ALLIANT ENERGY ORDUSD71.69-0.62-0.8671.0672.3471.4872.26
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD65.80-11.72-15.1259.9070.5961.0771.05
Allogene Therapeutics Inc.USD2.27-0.04-1.732.222.282.252.36
Alnylam Pharmaceuticals In.USD295.91-7.09-2.34295.00301.77293.78303.46
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.85+0.26+3.437.858.307.528.03
ALPHA TECHNOLOGY GROUP CL .USD19.14+3.93+25.8418.7021.1015.3127.00
Alpha Teknova Ord ShsUSD4.000+0.360+9.893.9904.0403.6124.480
Alphabet Inc - A SharesUSD397.99-0.05-0.01396.50396.98392.68400.10
Alphabet Inc - C SharesUSD395.30+0.16+0.04393.80394.03390.31397.36
Alphatec Holdings Inc.USD7.750+0.760+10.877.3007.9807.0307.925
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.04-0.22-6.752.953.273.003.24
Altisource Portfolio Solut.USD6.79-0.14-2.026.789.936.667.00
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2000-0.3700-10.363.15003.49003.17503.4400
AMARIN ADR REP 20 ORDUSD14.84-0.06-0.4014.6014.9014.5414.92
Amazon.Com Inc.USD271.17-3.82-1.39270.96271.11270.49276.63
AMBARELLA ORDUSD74.27-1.21-1.6073.7075.7473.5278.60
AMC Networks Inc.USD8.56+0.09+1.067.659.278.478.64
AMCI Acquisition Ord Shs C.USD5.57-0.76-12.015.586.305.476.46
Amdocs Ord ShsUSD65.14+1.18+1.8464.2566.4363.9365.39
Amerco Ord ShsUSD52.11+0.01+0.0251.1153.1451.5952.48
American Airlines Group In.USD13.18+0.24+1.8513.1013.1312.9113.33
AMERICAN BAT.TECH.CO. NEW .USD3.0900-0.3250-9.523.10003.15003.07933.4300
American Bitcoin Ord Shs C.USD1.1600-0.0900-7.201.15001.16001.12001.2200
AMERICAN RESOURCES CL A OR.USD2.27-0.11-4.622.222.422.242.43
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD53.22-3.85-6.7552.8954.0052.6656.90
AMERISAFE Ord ShsUSD30.30+0.70+2.3629.7130.9029.6030.48
Ames National Ord ShsUSD28.60+0.04+0.1211.6528.7428.5528.94
AMESITE OPERATING ORDUSD0.91-0.06-5.800.870.930.850.97
Amgen Inc.USD329.06-2.05-0.62328.00332.00327.22331.28
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD72.27-4.95-6.4171.7572.5771.7577.16
Amplitude Inc.USD5.91-1.61-21.415.916.265.646.26
Amtech Systems Ord ShsUSD18.21+0.02+0.0818.6519.5017.0418.33
Amylyx Pharmaceuticals Ord.USD15.20-0.86-5.3514.9615.6114.7015.98
ANALOG DEVICES ORDUSD408.52-7.11-1.71408.70414.00405.91413.96
AnaptysBio Ord ShsUSD66.96-0.40-0.5965.6767.5462.0768.69
ANAVEX LIFE SCIENCES ORDUSD3.12-0.22-6.593.073.303.123.39
Andersons Ord ShsUSD70.81+2.58+3.7869.4471.2268.3772.02
Angi Ord Shs Class AUSD5.24+0.44+9.175.055.224.575.32
AngioDynamicsUSD11.270+0.220+1.999.85011.36011.03011.390
ANI Pharmaceuticals Ord Sh.USD83.91-0.15-0.1884.0785.1082.8384.78
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36-2-5.3836373537
Apellis Pharmaceuticals In.USD41.01-0.11-0.2740.9941.0240.9841.07
Apex Technology Acquisitio.USD10.00-0.01-0.109.9810.009.9910.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD170.08+2.91+1.74168.92173.53170.00174.00
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.76+0.58+2.5023.6024.2022.4324.48
Apple Inc.USD287.42-0.09-0.03286.91287.00285.78292.13
APPLIED BLOCKCHAIN Ord ShsUSD41.5-2.7-6.1342.042.540.243.9
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD410.5-18.1-4.22410.7414.0406.0427.7
APPLIED OPTOELECTRONICS OR.USD157.55-20.99-11.76147.51148.45152.19172.60
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD498.87+30.04+6.41492.65493.32443.00512.69
APREA THERAPEUTICS ORDUSD0.88+0.05+5.660.831.000.870.95
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD5.14-0.46-8.215.075.455.115.61
AquaBounty Technologies Or.USD0.95-0.01-1.140.870.980.920.98
Aquestive Therapeutics Inc.USD4.23+0.01+0.244.124.714.164.30
Arbe Robotics Ord ShsUSD0.80-0.07-8.050.790.840.790.86
ARBUTUS BIOPHARMA ORDUSD4.35-0.07-1.583.924.434.284.45
ARCBEST ORDUSD121.78-0.04-0.03119.42124.19121.36124.65
Arch Capital Group Ord ShsUSD94.52-0.18-0.1993.3195.9093.4295.17
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.90-0.23-2.527.207.408.669.19
Arcutis Biotherapeutics In.USD20.6600-3.5100-14.5220.000022.500020.190023.7700
ARDELYX ORDUSD6.98-0.12-1.696.327.066.937.19
Ares Capital Ord ShsUSD18.96-0.20-1.0418.9419.0318.7719.10
Argo Blockchain PLCUSD3.54-0.25-6.603.524.003.523.66
Arm Holdings American Depo.USD213.33-23.97-10.10212.00212.80210.23232.23
Arq Ord ShsUSD2.59+0.28+12.122.392.772.342.69
Arqit Quantum Incorporatio.USD15.43-0.25-1.5915.3015.5315.0516.24
Array Technologies Ord ShsUSD8.20+0.07+0.867.838.608.159.25
Arrowhead Pharmaceuticals .USD77.95-1.19-1.5071.4179.4675.5279.10
ARS Pharmaceuticals Inc.USD9.0000-0.2800-3.028.30009.50008.84509.3500
Artesian Resources Ord Shs.USD31.68-0.22-0.6930.6031.9331.5532.14
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 516.60-28.14-1.82151215151 497.811550
ASP Isotopes IncUSD5.330-0.210-3.795.1305.5205.2005.475
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD30.93-0.43-1.3727.1730.6630.7231.89
Assertio Holdings Inc.USD22.37+0.17+0.7722.2122.5022.1922.50
AST SpaceMobile Ord Shs Cl.USD65.35-5.34-7.5566.8467.0064.9173.75
Astera Labs Ord ShsUSD195.65-18.26-8.54193.00194.00192.33213.49
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.76-0.02-0.722.713.252.752.89
ATA Creativity Global ADRUSD1.18-0.01-0.841.171.261.151.25
ATAI Life Sciences N V Ord.USD4.01-0.16-3.843.934.013.904.23
Atea Pharmaceuticals Ord S.USD5.54-0.11-1.955.275.525.435.62
Aterian Inc.USD1.22-0.04-3.171.191.251.191.29
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.18+0.09+0.1850.2552.1951.0151.87
Atlantic American Corp.USD2.58+0.07+2.792.182.992.542.58
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD78.34+0.52+0.6779.0088.0077.8180.75
Atlas Lithium Ord ShsUSD5.920+0.320+5.715.4506.0405.4606.095
Atlassian Ord Shs Class AUSD92.37+3.57+4.0291.3593.9890.4295.00
Atomera Ord ShsUSD8.10-1.03-11.287.908.407.969.24
Atossa Genetics Inc (ATOS)USD5.67-0.13-2.245.555.765.615.83
aTyr Pharma OrdUSD30.59+7.47+32.3130.0031.0024.2532.50
Aura Minerals IncUSD81.07-8.63-9.6281.1482.6880.5492.89
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.43-0.11-3.113.413.463.433.55
Aurora Innovation Inc.USD7.14-0.13-1.796.907.136.887.64
Aurora Mobile ADRUSD6.45-0.16-2.426.456.766.666.76
AUTODESK INCUSD251.04+7.96+3.27250.00252.00246.56255.14
Autolus Therapeutics ADRUSD1.61-0.10-5.591.621.711.571.74
Automatic Data Processing .USD214.09+6.89+3.33212.05215.85206.05215.09
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD22.87+1.06+4.8622.8423.0021.3124.27
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.32+0.06+0.5810.2010.4510.2111.14
Aviat Networks Inc.USD16.32-0.15-0.9114.8216.4716.2817.33
Avis Budget Group Ord ShsUSD154.06-10.17-6.19154.14156.00153.97165.58
Axcelis Technologies Ord S.USD158.66-12.34-7.22150.05158.00157.09169.00
Axon Enterprise Inc USD426.89+41.03+10.63425.00428.00385.78438.97
Axsome Therapeutics Ord Sh.USD220.10-2.53-1.14214.82230.00216.41221.00
AXT Ord ShsUSD108.42+3.59+3.42107.15107.6098.69109.98
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.69-0.26-2.918.828.868.529.02
Baidu.com Inc.USD139.87-0.72-0.51139.55140.27137.19140.81
BALLARD POWER (BLDP)USD4.70-0.08-1.674.674.744.634.86
BancFirst Ord ShsUSD113.24-1.27-1.11111.04115.48113.00115.49
Bancorp Ord ShsUSD59.50-0.99-1.6458.3560.6659.3560.75
Bandwidth Inc.USD48.65+2.20+4.7448.9049.9545.4049.25
Bank OZK 4 625 Non Cumulat.USD16.57-0.03-0.1816.5218.4516.5316.60
Bank Ozk Ord ShsUSD48.33-0.80-1.6347.7748.8648.1249.35
Baozun ADR Representing Or.USD2.76-0.01-0.362.623.012.742.82
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.89+0.01+0.531.851.911.851.94
Beam Therapeutics Ord ShsUSD31.47-0.87-2.6930.2032.2030.3832.49
Beauty Health Company Clas.USD0.91-0.02-2.430.830.880.850.96
Bel Fuse Ord Shs Class BUSD290.46+3.57+1.24284.85315.29279.57291.63
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.62+1.55+4.8331.3035.0032.0234.61
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.72-0.39-2.2815.1916.7616.6517.19
Beyond Air Ord ShsUSD0.50-0.07-12.000.480.520.490.57
Beyond Meat Ord ShsUSD0.89-0.15-14.150.890.900.880.93
BeyondSpring Inc.USD1.41-0.14-9.031.271.671.421.59
BGC Group Ord Shs Class AUSD11.29+0.40+3.6711.2511.7210.5411.31
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD21.98-0.39-1.7421.8822.0821.8922.59
bioAffinity Technologies O.USD2.12+0.14+7.071.922.301.902.21
Bioage Labs Ord ShsUSD17.8200-0.6400-3.4716.900019.000017.140018.5300
BIOCARDIA ORDUSD1.09-0.02-1.801.091.211.091.15
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.90+0.07+0.798.088.878.578.94
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD191.38+0.70+0.37190.00191.38188.86192.10
Bioharvest Sciences IncUSD4.1100-0.0900-2.144.11004.13004.11004.4150
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD23.12+1.37+6.3021.4625.0021.8023.15
BIOLINERX ADS REP 600 ORDUSD3.10-0.25-7.463.103.453.103.34
BIOMARIN PHARMACEUTICAL OR.USD54.12-0.48-0.8853.0554.5053.6055.31
BIONANO GENOMICS INCUSD1.33+0.06+4.721.291.331.251.37
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.02-2.24-2.3592.9597.3092.1197.73
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.65-0.27-2.479.5012.4510.6311.25
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.24-0.06-4.621.181.241.211.32
Bit Digital Inc.USD1.83-0.10-5.181.821.831.761.92
Bitdeer Technologies GroupUSD13.84-1.26-8.3413.3814.0813.3414.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.72-0.10-3.552.602.882.432.79
Black Titan Ord ShsUSD1.370+0.020+1.481.2301.4101.3301.370
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD31.17+1.62+5.4830.0832.2029.7531.60
BlackRock TCP Capital Ord .USD4.36+0.01+0.234.304.404.284.42
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.79-0.07-7.610.790.850.780.86
Bloomin Brands Ord ShsUSD7.95-0.17-2.097.758.057.638.25
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD171.28+2.96+1.76170.55171.30167.55173.72
Boxlight Ord Shs Class AUSD1.00-0.01-0.991.011.091.001.04
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD22.11-1.51-6.3922.1122.5022.0423.61
Braze. Inc.USD22.60+0.66+3.0122.0023.1722.2123.02
Brenmiller Energy Ord ShsUSD2.08-0.37-15.102.002.332.012.45
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD412.56-12.88-3.03412.19412.60406.30426.49
Broadwind Ord ShsUSD2.11+0.13+6.572.052.112.022.14
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2400+0.0050+0.401.20001.36001.22071.2500
BTCS Ord ShsUSD2.33+0.04+1.752.252.352.202.35
BUMBLE CL A ORDUSD3.46+0.03+0.873.443.543.453.64
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.58-0.43-2.5316.3517.0516.5817.17
Buzzfeed Inc.USD0.816-0.051-5.930.7700.8700.7970.867
C4 Therapeutics Ord ShsUSD2.98+0.05+1.712.953.102.803.10
Cabaletta Bio Ord ShsUSD4.00+0.27+7.243.874.053.724.05
Cadence Design Systems Inc.USD356.90+2.00+0.56354.00357.00354.87362.71
Caesars Entertainment Ord .USD27.78+0.02+0.0727.4827.9827.5228.20
CAL MAINE FOODS ORDUSD75.74-0.31-0.4175.2576.7574.6776.73
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.64+0.01+2.090.570.720.610.68
CAMTEK ORDUSD193.08-9.46-4.67190.01198.54188.94201.21
Canaan Inc.USD0.52-0.04-7.040.520.530.520.55
Canadian Solar Inc.USD17.68+0.80+4.7417.3017.6816.8118.20
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.13-0.02-1.741.131.151.131.16
Capital Southwest Ord ShsUSD23.99-0.20-0.8323.8724.1423.8224.17
Capstone TurbinUSD27.56-0.03-0.0913.7941.3527.5627.56
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.60-0.08-4.761.601.781.601.70
Cardiol Therapeutics Ord S.USD1.3000-0.0200-1.521.30001.34001.27001.3500
Caredx Ord ShsUSD21.44+0.49+2.3421.0221.8620.9222.16
Caribou Biosciences Ord Sh.USD1.88-0.07-3.591.842.021.851.96
Caris Life Sciences Ord Sh.USD19.84+0.71+3.7116.8316.9818.9920.03
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.85-0.06-6.430.851.020.830.92
Cartesian Therapeutics Ord.USD8.16-0.18-2.165.778.957.928.46
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.02-0.01-0.492.002.122.002.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.17+0.65+2.1131.0731.2031.0831.29
CBAK Energy Technology Ord.USD0.79-0.01-0.630.770.790.780.79
CDW Corp.USD110.2000+1.2000+1.10109.0000111.0000108.3100113.5800
CEA Industries Ord ShsUSD3.150-0.060-1.873.1103.3503.1203.250
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.32-1.07-3.1132.6733.9832.5834.25
Cellebrite DI Ord ShsUSD13.81+0.64+4.8613.2813.9313.5013.98
Cellectis Ticker CLLSUSD3.86-0.09-2.283.315.693.744.00
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD34.26+1.46+4.4534.2634.6432.3235.75
CEMTREX ORDUSD0.88-0.06-6.370.860.960.870.95
Cenntro Ord ShsUSD4.01-0.10-2.433.964.434.014.18
CENTURY ALUMINUM ORDUSD60.58-2.04-3.2656.8863.0059.8463.74
Ceragon Networks LtdUSD2.59-0.06-2.262.392.592.532.64
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.54+0.35+3.4310.3010.8510.1310.69
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.3100+0.0500+0.806.18006.43006.23506.4500
CervoMed Ord ShsUSD3.80-0.03-0.783.844.003.703.85
CH ROBINSON WORLDWIDE ORDUSD171.37+2.78+1.65168.44174.00167.57172.06
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD160.24+3.72+2.38160.30160.50156.00163.20
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD115.56+1.29+1.13114.52116.00112.87118.21
CHEESCAKE FACTORYUSD60.80+0.18+0.3060.2361.0058.7060.86
Chefs Warehouse Ord ShsUSD80.34+0.18+0.2269.28128.3277.9680.55
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD19.0100-2.7200-12.5219.010019.600018.920021.4500
China Automotive Systems O.USD4.5400-0.0400-0.874.39004.58004.50004.5900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.47-0.05-10.390.400.470.360.53
ChoiceOne Financial Servic.USD31.50+0.34+1.0931.0431.4931.3231.83
Chord Energy Ord ShsUSD137.75-3.09-2.19135.08139.62132.82138.58
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.05+1.62+1.01160.59164.59159.50162.41
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.63-0.03-1.132.492.752.612.73
CINTAS CORPORATIONUSD170.0+0.7+0.40169.6172.8168.1171.9
Cipher Mining Ord ShsUSD20.69-1.23-5.5920.9521.2519.6721.82
CIRRUS LOGIC ORDUSD171.7+4.0+2.38170.0174.5169.7179.0
Cisco Systems Inc.USD92.16+0.52+0.5792.1292.5591.6192.73
Citius Pharmaceuticals Ord.USD0.65-0.01-1.850.610.680.640.67
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3+0.1+3.132.22.42.22.3
Cleanspark Ord ShsUSD13.98-0.52-3.5914.0914.2413.5214.29
Clearfield Inc.USD37.49+7.21+23.8133.6437.9731.5537.76
ClearPoint Neuro Ord ShsUSD11.6800+0.2100+1.8311.370012.500011.370012.0200
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.9100-0.3100-2.5411.820012.870011.660012.4800
Cloudastructure Class A Or.USD0.58+0.01+2.090.570.600.570.60
Clover Health Investments .USD2.82+0.14+5.222.792.802.712.88
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD286.85-1.49-0.52285.00289.20285.15288.38
Co-Diagnostics Inc.USD1.93+0.29+17.681.811.991.612.00
Coca-Cola Consolidated Inc.USD177.6100-32.9100-15.63175.0000177.8900168.0100207.7500
Cocrystal Pharma Inc.USD1.39-0.02-1.421.271.531.381.43
Codexis Ord ShsUSD2.58-0.08-3.012.522.752.552.76
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.32-0.28-1.6616.1016.4016.1217.17
COGNEX ORDUSD65.91+3.65+5.8665.0366.4064.3171.90
COGNIZANT TECHUSD51.94+0.61+1.1951.5052.6351.4152.79
Cognyte Software Ord ShsUSD11.000+0.430+4.0711.00013.02010.78011.260
Coherent Ord ShsUSD317.62-27.05-7.85316.85317.98308.17337.34
Coherus Biosciences Ord Sh.USD1.76+0.01+0.571.751.811.711.77
Cohu Inc.USD47.48-2.14-4.3147.0550.5047.2949.96
Coinbase Global Ord Shs Cl.USD192.96-5.00-2.53185.00185.49190.32198.15
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.53+0.34+1.3912.2436.7024.4024.40
Columbia Banking System Or.USD29.56-0.64-2.1229.1829.9029.4630.46
COMCAST CORPUSD26.24-0.20-0.7626.2026.2826.1126.69
Commerce Bancshares Ord Sh.USD52.48-0.05-0.0951.4653.5252.3053.00
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.3100+0.0400+0.0665.570067.620066.110067.0750
COMPASS Pathways PLCUSD9.39-0.37-3.799.359.399.149.80
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.86+0.10+3.622.852.902.762.93
Comtech Telecommunications.USD3.74-0.10-2.603.113.803.713.86
Concentrix Ord ShsUSD25.46+1.74+7.3424.0026.0023.7925.48
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD33.18+0.12+0.3632.6233.4232.8533.36
Constellation Energy Ord S.USD311.28-11.50-3.56310.90315.00310.66328.80
Context Therapeutics Ord S.USD2.33-0.08-3.322.202.412.302.39
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.11-0.01-0.0260.8061.5060.8061.81
Copart Ord ShsUSD33.87+0.48+1.4333.8534.3133.2934.27
Corbus Pharmaceuticals Hol.USD10.87-0.05-0.4610.4010.9810.2811.25
Core Scientific Ord ShsUSD22.36-2.27-9.2222.6022.8020.8123.00
CorMedix Ord ShsUSD7.92-0.13-1.617.808.507.858.13
Cornerstone Building Brand.USD88.66+0.89+1.0186.8590.2984.5190.54
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.09-0.17-2.347.167.497.027.44
Corvus Pharmaceuticals Ord.USD14.59-0.86-5.5714.6015.6514.5515.59
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.35--0.570.340.360.340.35
CoStar Group Inc.USD34.98+0.91+2.6734.4235.5533.9435.59
COSTCO WHOLESALE CORP.USD1 012.06+16.31+1.641 005.301 010.72990.661 012.66
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD31.15+0.43+1.4031.1531.9829.9131.74
CREATIVE MEDICAL TECHNOLOG.USD2.29+0.06+2.692.112.382.142.33
Crescent Biopharma Ord ShsUSD18.0000-0.0600-0.3315.620019.500017.500019.0209
Crescent Capital BDC Ord S.USD13.60-0.15-1.0913.0114.0513.5013.82
Crinetics Pharmaceuticals .USD43.48+1.77+4.2341.7042.9540.1143.62
Crispr Therapeutics Ord Sh.USD52.42-2.66-4.8351.9952.5951.7155.47
Critical Metals Ord ShsUSD12.8500-1.0800-7.7512.870013.060012.535013.9800
CROCS INCUSD104.08-1.67-1.58103.35106.14102.85107.58
Cronos Group Ord ShsUSD2.57-0.05-1.912.552.752.562.65
CrowdStrike Holdings Inc.USD505.74+37.67+8.05502.00503.00486.09506.79
CryoPort Ord ShsUSD12.76+0.07+0.5511.9013.3712.6513.28
CSG Systems International .USD80.39+0.05+0.0680.0380.7280.3080.55
CSX ORDUSD44.46-1.14-2.5044.0345.5144.3845.62
Cue Biopharma Ord ShsUSD35.73+1.75+5.1535.5935.8028.6235.77
Cullinan Therapeutics Ord .USD14.7200-0.2700-1.8012.800015.400014.090015.1250
Curanex Pharmaceuticals Or.USD0.3155-0.0370-10.500.30650.33580.31000.3513
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.14+0.05+1.623.003.373.093.19
CURIS ORDUSD0.58-0.04-6.450.550.650.580.62
CVB Financial Ord ShsUSD20.5100-0.1200-0.5820.300020.710020.445020.7900
CVRx Ord ShsUSD7.32+0.25+3.546.9511.287.067.36
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.15-0.09-2.783.123.293.093.20
CYNGN ORDUSD1.68+0.05+3.071.631.711.611.72
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.00-0.13-3.153.904.153.874.13
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.91-0.25-7.912.783.002.723.07
Datadog Ord Shs Class AUSD188.73+45.02+31.33186.00186.80179.47198.60
Datavault AI Inc.USD0.514-0.010-1.890.5100.5130.4700.539
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.47-0.29-2.7010.4011.2610.4610.90
Dave Ord Shs Class AUSD249.27+2.90+1.18245.00254.21244.53265.32
Dawson Geophysical Ord ShsUSD3.340-0.140-4.022.9503.8003.2153.460
Decoy Therapeutics Ord ShsUSD5.7000-0.3100-5.165.58005.89005.51006.0100
Definium Therapeutics Ord .USD23.20-0.22-0.9422.6423.3322.6823.53
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.96-0.18-1.6210.9511.8210.9411.57
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD73.38+2.21+3.1171.9674.8172.4775.08
DevvStream Ord ShsUSD0.17--0.480.150.170.140.17
DEXCOM ORDUSD60.91+0.55+0.9160.9161.5060.3561.55
Diamedica Therapeutics Ord.USD6.53+0.01+0.155.807.255.886.54
Diamondback Energy Ord ShsUSD190.44-4.64-2.38190.00191.45186.55192.11
Digi International Inc.USD62.03+3.18+5.4060.8363.2461.6269.81
Digital Turbine Inc.USD3.99+0.01+0.253.994.053.904.08
Diodes Ord ShsUSD112.59-3.46-2.98109.32112.00111.48117.80
Disc Medicine Ord ShsUSD67.53-1.12-1.6360.3668.8766.0668.70
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.09-0.20-2.417.808.718.088.39
DLocal Limited Class AUSD13.7500-0.2800-2.0013.700013.780013.670014.2050
Docebo Ord ShsUSD20.96+0.98+4.9020.8821.4420.1321.04
DocuSign Ord ShsUSD48.19+1.66+3.5747.7149.0047.6549.20
DOLLAR TREE ORDUSD96.76+0.25+0.2696.5598.6694.2698.33
Donegal Group Ord Shs Clas.USD17.22+0.64+3.8616.6617.5916.7117.30
DRAFTKINGS INC USD25.22+1.30+5.4324.9724.9924.1625.27
Draganfly IncUSD5.2200-0.2000-3.695.18005.32005.18005.5200
Dream Finders Homes Inc.USD14.33-0.32-2.1813.9516.4914.0514.77
Driven Brands Holdings Ord.USD13.75+0.42+3.1511.8915.4613.4213.85
DropBox Ord Shs Class AUSD25.13+0.44+1.7825.0026.0025.0625.48
Duolingo Ord Shs Class AUSD113.6+8.6+8.18113.0113.8105.5115.5
DXP Enterprises Inc.USD150.0-31.5-17.35147.1153.0144.5170.0
DYADIC INTL INCUSD0.75-0.02-1.990.680.840.740.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD121.93-3.29-2.63121.48123.52121.53125.31
eBay Inc.USD106.42-1.73-1.60106.21106.70106.22109.50
EchoStar Ord Shs Class AUSD122.62-3.13-2.49122.40123.00121.60127.02
Editas Medicine Ord ShsUSD3.03-0.15-4.572.963.042.973.25
EDUCATIONAL DEVELOPMENT OR.USD1.46+0.01+0.691.451.491.441.49
EHang Holdings ADRUSD10.41-0.09-0.8610.2710.4210.3010.68
EHEALTH ORDUSD1.86-0.14-7.001.682.011.641.89
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.51+0.13+0.9713.8616.1713.2013.54
Elbit Systems Ltd (ESLT) USD795.0-35.1-4.23794.0801.6780.8826.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.27-0.39-5.866.017.896.176.88
ELECTRONIC ARTSUSD200.85+0.06+0.03200.75201.08200.25201.27
Eledon Pharmaceuticals Ord.USD3.86+0.06+1.583.673.943.673.93
Elemental Royal Corp USD17.55-0.90-4.8817.6517.8417.4919.13
Elicio Therapeutics Ord Sh.USD10.0100-0.4400-4.219.900010.12009.860011.0000
Eltek Ord ShsUSD8.02-0.39-4.647.958.557.978.41
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.95+0.09+1.854.705.294.855.02
Energy Recovery Ord ShsUSD9.430-2.180-18.789.34010.4009.30011.130
enGene Holdings Ord ShsUSD1.7200-7.1300-80.571.74001.78001.70002.2400
Enlight Renewable Energy L.USD85.09-8.51-9.0983.5086.7583.5388.96
Enovix CorporationUSD6.42-0.27-4.046.406.446.316.68
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD35.47-0.33-0.9235.0035.4734.7737.28
Entegris Ord ShsUSD147.66-8.20-5.26145.45150.00145.39156.42
Entera Bio Ord ShsUSD1.37+0.12+9.601.161.481.211.37
Enterprise Financial Servi.USD59.56+0.08+0.1358.4060.7459.3560.27
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.36-0.18-2.756.356.386.256.86
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.14-0.03-1.381.992.202.062.16
Equinix Inc.USD1 066.76-21.20-1.951 065.001 087.561 061.421 090.60
Erasca Ord ShsUSD10.40-0.50-4.5910.0110.5010.0110.88
ERICSSON ADR/BUSD11.76-0.26-2.1611.5811.8811.7012.00
Erie Indemnity Ord Shs Cla.USD216.75+3.19+1.49214.54219.79213.30219.19
Ernexa Therapeutics Ord Sh.USD7.8200+1.7800+29.478.08008.31006.25078.4900
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD31.02+0.87+2.8930.4231.6229.7631.37
ETSY ORDUSD63.98-0.99-1.5263.0265.1662.9365.04
Euro Tech Holdings Ord ShsUSD1.18+0.07+5.931.161.481.251.25
EuroDry Ord ShsUSD21.46+0.29+1.3719.3021.6920.7121.50
Euroholdings LtdUSD8.4600+0.0900+1.088.25008.50008.46008.5000
Euronet Worldwide Inc.USD71.58+1.91+2.7469.8073.3069.9673.08
Euroseas Ord ShsUSD72.28-2.22-2.9870.8873.6971.7074.74
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.60+0.03+0.1520.3521.7020.0521.16
Everspin Technologies Ord .USD21.510-0.050-0.2320.35021.62020.30022.280
Evgo Inc.USD1.90-0.04-2.061.881.981.881.98
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.78-0.01-1.310.760.920.760.85
Evolus Ord ShsUSD6.390+0.070+1.116.3706.4006.2706.580
Evotec SE Sponsored ADRUSD3.05-0.19-5.863.043.063.053.16
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD46.21-2.49-5.1146.0046.9545.6548.70
EXELON CORPUSD44.41-0.61-1.3644.3045.1244.1644.90
EXICURE ORDUSD3.35-0.04-1.183.203.403.303.41
ExlService Holdings Ord Sh.USD31.34+0.37+1.1930.7231.9530.9831.82
EXONE ORDUSD49.37+0.01+0.0142.4753.5949.3749.39
eXp World Holdings Inc.USD6.7+0.2+3.376.66.96.56.9
EXPEDIA ORDUSD252.79+6.13+2.49231.97232.99244.04255.05
EXPEDITORS INTERNATIONAL O.USD151.83+0.59+0.39148.84153.85151.00153.69
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD63.44-0.77-1.2063.0064.7063.4466.00
EXTREME NETWORKS INCUSD23.52-0.02-0.0923.0624.2123.0123.72
EZCORP Non Voting Ord Shs .USD32.88-0.56-1.6731.5036.9831.7637.13
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD345.02+4.00+1.17338.33347.00340.69347.47
Faraday Future Intelligent.USD0.375-0.023-5.880.3650.3780.3630.390
Faraday Future Intelligent.USD0.0144+0.0015+11.630.01100.51440.01100.0144
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.67+0.50+1.8427.1428.2127.2027.67
FASTENAL ORDUSD44.36-0.35-0.7844.0644.9444.2945.64
FATE THERAPEUTICS ORDUSD2.43+0.14+6.112.252.452.102.47
Femasys Ord ShsUSD0.45--0.860.400.480.440.46
Fermi LLCUSD5.12-0.44-7.915.035.405.055.62
Ferroglobe Ord ShsUSD3.97-0.77-16.173.904.213.964.83
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.45-0.13-0.7018.6620.1918.2218.58
FIFTH 3RD BANCORPUSD49.67-1.17-2.3049.1150.2249.5950.91
Financial Institutions Ord.USD35.41+0.06+0.1734.7339.0734.9435.65
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD32.3600-2.1900-6.3432.410032.620031.810035.1999
Firefly Neuroscience Ord S.USD1.90-0.03-1.551.891.931.831.95
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.5200+0.3500+1.3925.390026.020024.860025.6800
First Interstate BancSyste.USD36.25-0.14-0.3733.0737.2536.1636.78
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD214.57-3.43-1.57212.29216.07212.29223.89
FISERV AKTIEUSD56.81+0.70+1.2556.8556.9856.3657.74
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.16+0.17+0.3143.5256.1153.4455.97
FLEXTRONICS INTLUSD133.05-1.69-1.25131.00134.91130.05139.39
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.58+0.65+16.544.394.573.314.63
Fluence Energy Ord Shs Cla.USD18.97+5.41+39.9018.7718.9016.3120.29
FLUENT ORDUSD2.77-0.15-5.142.763.362.732.91
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD107.97+18.02+20.03105.20107.50104.51112.39
Fortress Biotech Ord ShsUSD2.40-0.15-5.882.392.602.382.53
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.49+0.03+0.674.354.704.404.62
Fox Corp.USD56.50+0.28+0.5055.4056.9955.8757.11
Fox Ord Shs Class AUSD62.69+0.48+0.7762.0063.5062.0863.20
FRANCO NEVADA ORD (FNNVF)USD227.95-6.55-2.79227.88229.42227.71240.40
Freedom Holding Corp.USD139.03-2.08-1.47136.35141.74139.03144.76
FREIGHTCAR AMERICA ORDUSD7.98+0.06+0.767.129.407.818.18
Freshworks Ord Shs Class AUSD9.03+0.14+1.578.689.088.969.40
Frontier Group Holdings In.USD5.43+0.65+13.605.355.454.895.50
Frontier Nuclear and Miner.USD2.1100-0.1600-7.052.08002.26002.09002.2900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD272.54-13.02-4.56268.50277.94268.21288.00
FTAI Infrastructure Ord Sh.USD5.13-0.41-7.404.785.425.095.56
Fuelcell EnergyUSD12.28-0.53-4.1412.1312.4011.7212.78
Fulcrum Therapeutics Ord S.USD6.88-0.23-3.235.957.926.857.14
Fulgent Genetics Inc.USD15.11+0.19+1.2714.7815.2814.7715.15
Full House Resorts Inc.USD2.56+0.04+1.592.692.942.472.65
Fusion Fuel Green Ord Shs .USD3.40+0.03+0.893.733.923.333.54
Futu Holdings LtdUSD144.89-23.11-13.76146.20149.00142.65167.53
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.3000-1.8200-5.8529.150029.850028.510030.4950
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.63+0.01+1.020.610.660.620.66
Gaming and Leisure Propert.USD47.93-0.12-0.2447.5048.4147.5148.15
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.3400-0.3950-0.6461.880063.070061.200062.3500
Gemini Space Station Ord S.USD4.75-0.27-5.384.704.784.685.02
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD20.19+0.63+3.2221.9021.9519.6720.37
Genasys Ord ShsUSD2.00+0.01+0.501.692.261.982.02
GeneDx Holdings Ord Shs Cl.USD40.50+5.79+16.6839.7140.8034.9840.94
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.87-0.03-2.840.860.880.860.90
Geospace Technologies Ord .USD8.50-0.83-8.908.228.598.459.66
GEOVAX LABS ORDUSD1.76+0.11+6.671.671.881.701.95
GERON ORDUSD1.46-0.12-7.591.451.561.421.58
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.03-0.02-0.981.811.961.962.07
Gibraltar Industries OrdUSD37.59-0.31-0.8237.6138.3235.2539.28
GigaCloud Technology Ord S.USD42.84-2.15-4.7842.1645.7541.2949.46
Gilat Satellite Networks L.USD18.84-1.02-5.1418.4019.8418.3619.78
GILEAD SCIUSD134.06-2.24-1.64128.01130.00133.76136.50
Gitlab Ord Shs Class AUSD25.92+1.63+6.7125.7126.0024.9826.19
Gladstone Commercial REIT .USD12.72+0.34+2.7512.5012.9912.2912.80
Gladstone Investment Corp.USD16.51-0.20-1.2015.9116.6016.1616.73
Gladstone Land REIT Ord Sh.USD9.75-0.04-0.419.7310.159.689.82
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.63+1.41+4.5232.5034.8031.6032.93
Globalfoundries Ord ShsUSD70.93-1.37-1.8970.0771.2568.9376.37
Globalstar Voting Ord ShsUSD81.48-0.49-0.6081.1081.4881.1782.27
GLOBUS MARITIME ORDUSD2.20+0.12+5.772.202.302.102.42
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.0+0.4+0.6854.355.053.355.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.15-0.16-1.2012.6513.2113.0613.25
GoodRx Holdings Inc.USD2.84+0.27+10.512.762.832.472.84
GOODYEAR TIRE & RUBRUSD6.9-0.4-6.036.86.96.67.1
Goosehead Insurance Ord Sh.USD42.12+1.05+2.5641.8142.9540.2043.24
GoPro Inc.USD1.4--0.711.41.41.41.5
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD15.3500+0.1800+1.1915.360015.460014.830016.2000
Grab Holdings Ord Shs Clas.USD3.79+0.02+0.533.773.793.763.90
Grail Ord ShsUSD62.92+0.17+0.2761.7164.0061.0464.68
Gravity ADR Representing 2.USD60.61-1.39-2.2460.0063.0060.3561.99
Great Elm Capital Corp.USD5.66-0.01-0.185.655.815.655.77
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.22-0.02-1.611.161.221.161.25
Greenland Technologies Hol.USD0.62+0.01+1.510.610.640.610.64
GreenPower Motor Company I.USD0.99-0.02-1.860.961.010.961.01
Greenpro Capital Ord ShsUSD2.10-0.26-11.022.092.332.102.38
Greenwave Technology Solut.USD3.8900+0.0800+2.103.53004.00003.77353.9600
Greenwich LifeSciences Inc.USD23.62+0.56+2.4322.7224.0022.6623.68
Grid Dynamics Holdings Ord.USD6.99+0.23+3.406.667.106.767.08
Grindrod Shipping Holdings.USD31.37-0.63-1.9623.5539.2331.3731.43
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD15.46-0.39-2.4612.9513.1115.1016.08
GrowGeneration Ord ShsUSD1.42+0.05+3.651.331.451.361.43
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.98+0.35+0.33104.90109.10106.28107.69
Grupo Financiero Galicia A.USD43.24-0.20-0.4642.5044.0842.6844.16
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.140-0.660-7.507.8608.1807.8708.760
GT BIOPHARMA ORDUSD0.39-0.01-3.280.370.410.380.42
Guardant Health Inc.USD92.26+0.01+0.0194.5096.7088.8993.90
Guardforce AI Ord ShsUSD0.47-0.03-5.250.480.510.470.52
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD65.19-1.16-1.7564.2566.4864.4566.61
Harmony Biosciences Hldg O.USD31.42-1.36-4.1530.8132.0028.8631.50
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.05-1.22-3.0339.0039.5438.7940.63
Harte Hanks Ord ShsUSD2.78-0.06-2.112.383.232.782.92
HASBRO ORDUSD97.39-0.09-0.0996.1099.2396.9998.83
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.59+0.02+1.271.381.941.561.62
Health In Tech Ord Shs Cla.USD1.570+0.050+3.291.5301.6301.5301.630
Healthcare Services Group .USD22.31+0.24+1.0921.8822.7522.0822.62
Healthequity Ord ShsUSD83.99+0.74+0.8982.3785.6382.8684.81
Heartland Express Ord ShsUSD12.98-0.12-0.9210.9815.0212.9413.25
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.34-0.10-1.556.256.476.336.43
Hennessy Advisors Ord ShsUSD10.20+0.29+2.938.9210.5010.0010.20
Hennessy Capital Acquisiti.USD9.98+0.01+0.109.1010.009.989.98
Henry Schein Ord ShsUSD70.50-1.94-2.6869.1371.9069.8173.25
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD1.24-0.07-5.341.201.261.221.30
Hertz Global Holdings IncUSD6.17-0.31-4.786.106.505.696.52
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.59-0.59-9.555.566.004.926.01
HIMAX TECHNOLOGIES ADR REP.USD16.03+3.70+30.0115.7816.1214.8917.95
Hive DigitalTechnologies L.USD2.87-0.07-2.382.832.892.782.96
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.86+0.34+2.7212.7517.9112.4913.08
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.51-0.07-1.534.484.544.404.65
Hour Loop Ord ShsUSD2.66+0.36+15.652.502.632.302.74
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.080+0.097+9.831.0101.0700.9461.090
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.19-0.45-2.7016.1916.5216.1116.65
Hut 8 CorpUSD101.18-7.76-7.12100.03103.3893.80105.11
Hycroft Mining Holding Ord.USD38.88-0.88-2.2138.8039.9538.6543.20
Hydrofarm Holdings Group O.USD1.06-0.08-7.020.871.331.041.21
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.9+0.9+4.1419.427.322.123.1
IAC INTERACTIVE ORDUSD43.12+0.87+2.0642.2843.9742.4443.74
Icahn Enterprises L.P.USD7.98+0.04+0.507.978.037.747.99
Ichor Holdings AktieUSD71.23-1.28-1.7770.9873.0067.7772.76
ICON Ord ShsUSD125.00+0.87+0.70122.59127.44122.91129.73
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.24-0.50-1.7428.2528.7027.9628.53
IDENTIVE GROUP ORDUSD5.04-0.25-4.734.395.304.915.30
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD572.20-7.03-1.21562.00583.36566.02585.12
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD138.71-3.87-2.71136.45140.40137.10142.40
Immatics Ord ShsUSD11.1400-0.3700-3.2110.300012.610011.020011.5500
Immersion Ord ShsUSD6.49-0.05-0.766.356.646.456.68
Immix Biopharma Ord ShsUSD9.540-0.780-7.569.2309.8809.47010.260
Immunic Ord ShsUSD11.7500+0.7300+6.6211.000011.990010.460011.8400
ImmunityBio Inc.USD7.760-0.620-7.407.6207.7507.3608.110
Immunocore Holdings ADRUSD30.62-0.11-0.3630.7231.2230.1731.48
IMMUNOME ORDUSD22.19-1.08-4.6421.9722.3421.8123.30
Immunovant Inc.USD27.22-1.45-5.0626.6927.7526.7628.80
Immutep American Depositar.USD0.43-0.01-2.260.430.470.420.44
IMPINJ Ord ShsUSD151.33-3.80-2.45149.16154.00150.78158.16
INCYTE ORDUSD97.77-2.08-2.0896.50108.3497.1299.68
Indaptus Therapeutics Ord .USD2.03-0.02-0.981.932.301.812.20
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.65+0.15+6.002.672.752.332.95
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD85.78-2.62-2.9684.1287.4882.7186.68
Inhibikase Therapeutics Or.USD1.990-0.020-1.001.8602.1701.9102.040
Inmode Ord ShsUSD13.92+0.33+2.4313.7014.7113.5014.23
INmune Bio Ord ShsUSD1.43-0.09-5.921.421.531.431.54
Innodata Ord ShsUSD45.64-0.87-1.8761.0461.1545.4747.98
Innoviva Inc.USD22.80+0.28+1.2422.3623.2522.2023.99
Innoviz Technologies Ord S.USD0.69-0.06-7.770.690.710.690.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.37+0.13+10.481.341.361.261.43
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD18.88-0.14-0.7617.0918.7318.0019.20
Insight Enterprises Ord Sh.USD70.37+1.36+1.9770.5571.7469.3577.71
InspireMD Ord ShsUSD1.16+0.01+0.861.121.201.131.20
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.56-0.44-3.1413.5014.1613.4714.39
Integrated Media Technolog.USD0.52+0.01+1.120.500.570.500.54
Intel Corp.USD109.62-3.39-3.00109.31109.43109.15114.51
Intellia Therapeutics Ord .USD13.71-0.14-1.0113.5513.8913.4214.07
Intellicheck Mobilisa Ord .USD7.77+0.03+0.396.868.457.537.89
Intelligent Living Applica.USD4.18+0.18+4.503.954.404.004.18
INTERACTIVE BROUSD83.71-3.33-3.8383.7183.8083.5387.37
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD406.78+18.23+4.69404.17405.80395.00411.80
Intuitive Machines Ord Shs.USD24.11-2.22-8.4324.3524.6023.6226.09
INTUITIVE SURGICAL ORDUSD453.49+1.76+0.39452.40458.65452.00462.40
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD76.02-0.83-1.0874.8377.3974.8776.56
Iovance Biotherapeutics Or.USD3.55-0.54-13.203.513.643.464.08
IPG PHOTONICS ORDUSD101.63-0.31-0.30100.00103.0098.00104.23
iQIYI ADS Representing 7 O.USD1.21-0.02-1.631.211.231.181.24
Iridium Communications Ord.USD40.19-0.40-0.9939.7540.8939.1241.02
Iris Energy Pty Ord ShsUSD56.85-4.13-6.7769.0169.2855.4162.43
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.14-1.83-2.2180.1084.0080.8184.26
Ituran Location and Contro.USD58.95+0.06+0.1058.7559.9958.4559.93
IZEA Worldwide Inc.USD4.41+0.02+0.464.374.474.384.49
J.B. HUNT TRANUSD242.19-3.86-1.57237.52244.98241.06247.79
Jack Henry and Associates .USD146.03+3.15+2.20143.55148.00142.39147.18
Jaguar Health Inc.USD2.98+0.16+5.672.703.092.713.20
JAKKS Pacific Ord ShsUSD23.2800+0.2500+1.0922.830023.740022.575023.5000
James River Group Holdings.USD4.300-0.205-4.554.3004.6704.2904.660
Janux Therapeutics Ord ShsUSD14.54-0.08-0.5514.3114.9014.3314.71
Jazz Pharma PlcUSD226.96-1.61-0.70222.58231.00221.84229.00
JD.COM ADR REP 2 CL A ORDUSD30.21-0.48-1.5630.1130.3030.1330.60
Jefferson Capital Ord ShsUSD20.4000+0.0200+0.1019.030020.800020.295020.8800
JETBLUE AIRWAYS ORDUSD5.13+0.09+1.795.085.115.025.31
JFrog Ltd.USD57.02+3.21+5.9766.0066.1055.0057.82
Jiayin Group Inc.USD4.94+0.01+0.204.904.914.855.00
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD53.50+0.55+1.0451.0053.0750.4953.54
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.69-0.63-0.7286.3388.3886.2089.18
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.05-0.10-4.651.892.802.052.18
Kaiser Aluminium Ord ShsUSD176.16-4.26-2.36176.16177.00175.72183.00
Kaixin HoldingsUSD4.40-0.20-4.354.304.704.304.91
KalVista Pharmaceuticals O.USD26.72-0.02-0.0626.7026.7426.7026.74
KAMADA ORDUSD8.26-0.02-0.247.508.998.198.48
KANDI TECHNOLOGIES GROUP USD0.68-0.03-4.080.680.780.680.73
KARYOPHARM THERAPEUTICS OR.USD8.85-0.17-1.888.459.508.689.00
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.52-0.04-0.1428.0728.7327.8428.72
KEZAR LIFE SCIENCES ORDUSD7.36-0.02-0.277.348.017.357.45
Kindred Biosciences Inc.USD3.94-0.21-5.063.904.483.914.30
Kingsoft Cloud Holdings AD.USD16.01-0.62-3.7315.7016.0115.8016.22
Kiniksa Pharmaceuticals Or.USD56.93-1.30-2.2355.8357.9955.7657.62
KINS Technology Group Inc.USD0.1540-0.0006-0.390.15380.16200.15360.1620
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 763.25-53.04-2.921 770.001 782.8517461 819.99
Knightscope IncUSD3.030-0.070-2.263.0403.1503.0203.170
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD43.68-2.21-4.8236.5646.2542.4245.62
KOPIN CORPUSD4.82-0.09-1.834.825.014.655.04
Korro Bio Ord ShsUSD12.89-0.45-3.3712.7013.8012.6513.65
Koss Corp.USD4.20-0.10-2.333.774.534.184.40
KRAFT HEINZ ORDUSD23.66+0.59+2.5423.5023.8022.9523.77
KRATOS DEFENSE AND SECURIT.USD57.00-4.52-7.3557.2157.6356.2961.54
Krispy Kreme Ord ShsUSD3.64-0.04-1.093.623.673.544.09
Krystal Biotech Inc.USD296.70+7.71+2.67300.00301.85279.74297.48
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD98.15+4.37+4.6698.15100.0091.80107.01
Kura Sushi USA Ord ShsUSD56.30+0.68+1.2253.5557.6153.6456.31
Kymera Therapeutics Ord Sh.USD84.63-1.63-1.8984.0097.6983.3986.71
LAKELAND INDUSTRIES ORDUSD10.84+1.21+12.5610.7111.409.6511.14
LAM RESEARCH ORDUSD286.41-10.76-3.62285.60287.70283.14298.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD91.00+4.85+5.6384.1693.0287.7393.00
Larimar Therapeutics Ord S.USD4.00-0.15-3.613.804.053.864.12
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.75-0.06-1.034.586.815.655.98
LATTICE SEMICONDUCTOR ORDUSD119.92-5.27-4.21118.50121.00118.19126.63
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.00-0.15-1.845.0511.997.688.31
LendingTree AktieUSD39.83+0.16+0.4039.5040.4839.7041.99
LENZ Therapeutics Ord ShsUSD9.72+0.04+0.419.4010.009.369.76
Leonardo DRS Ord ShsUSD41.44-0.35-0.8440.6442.2540.8842.09
LEXICON PHARMACEUTICALS OR.USD1.68+0.08+5.001.511.691.521.69
LexinFintech Holdings Amer.USD2.06-0.10-4.632.052.102.052.15
LGI HOMES ORDUSD46.29-0.51-1.0945.3947.2145.6147.63
Li Auto Inc.USD17.60-0.12-0.6817.5317.7517.6018.02
LIBERTY GLOBAL CL A ORDUSD12.27-0.02-0.1610.0814.3812.0112.34
Liberty Global Ord Shs Cla.USD11.93-0.07-0.5811.5012.8611.7212.06
Liberty Live Holdings Ord .USD95.39+0.13+0.1493.5597.2593.7296.77
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD93.48+4.82+5.4491.6795.3387.9193.75
LifeMD Ord ShsUSD4.49-0.78-14.804.424.524.335.01
LifeStance Health Group In.USD8.850+1.490+20.247.5208.7507.8008.890
Lifevantage Ord ShsUSD5.020-0.980-16.334.9405.5004.9005.150
Lightbridge OrdUSD13.62-0.71-4.9513.5014.3413.5114.50
LightPath Technologies Ord.USD12.03-0.84-6.5312.0012.5711.6312.75
Lightwave Logic Ord ShsUSD14.83-0.59-3.8014.6014.8814.2015.65
Lincoln Electric Holdings .USD271.12-3.77-1.37266.88276.41270.41276.41
Lipocine Ord ShsUSD2.39-0.04-1.652.352.422.342.42
Lisata Therapeutics Ord Sh.USD3.23-0.03-0.922.753.283.133.35
Live Oak Bancshares Ord Sh.USD37.62-0.12-0.3236.9038.3637.3338.21
LivePerson Inc.USD2.68+0.17+6.772.502.702.532.68
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.71-0.06-0.2128.2529.0028.3929.32
LOGITECH N ORDUSD103.21-0.21-0.2099.00105.22102.85106.57
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.85-0.02-2.540.850.900.850.90
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.62-0.16-1.0115.1517.6915.2215.83
LSI Industries Ord ShsUSD24.42+0.12+0.4923.9524.6224.1124.57
Lucid Group Ord ShsUSD6.05-0.14-2.266.016.025.946.27
LULULEMON ATHLETICA ORDUSD133.59+1.55+1.17133.00133.97132.19135.17
LUMENTUM HOLDINGS ORDUSD892.79-51.49-5.45884.00885.00854.62918.02
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.16-0.07-0.4913.6813.7414.0114.60
MacroGenics Ord ShsUSD2.94-0.07-2.332.593.142.853.06
MAGIC EMPIRE GLOBAL CL A O.USD1.15+0.01+0.881.101.231.101.17
Magnite Ord ShsUSD14.00+0.61+4.5613.1413.9512.5214.00
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.40-0.30-1.1725.0730.9325.3226.27
Manhattan Bridge Capital O.USD4.23-0.02-0.474.004.724.224.29
MannKind Aktie USD3.55-0.01-0.283.503.553.263.88
MapLight Therapeutics Ord .USD29.2000+0.1600+0.5525.840032.970027.885030.1400
MARA Holdings Inc.USD12.70-0.33-2.5312.7112.7512.2313.05
Maravai Lifesciences Holdi.USD3.94-0.02-0.384.504.643.744.06
Marex Group Ord ShsUSD51.88+1.80+3.5952.5052.8250.0052.30
Marine Petroleum UnitsUSD4.86-0.07-1.424.715.484.854.98
Marketaxess Holding Inc.USD152.66+3.82+2.57149.71155.64146.00154.41
Marqeta Inc.USD4.19+0.06+1.334.134.404.114.30
MARRIOTT INTERNATIONAL CL .USD351.85-7.21-2.01350.10356.00350.49360.84
Marvell Technology Ord ShsUSD160.02-12.13-7.05159.50160.00158.55171.52
Marzetti Ord ShsUSD116.9600-0.6000-0.51114.7000119.2400116.3500120.0600
MasimoUSD178.50+0.02+0.01178.29178.68178.31178.65
Match Group Ord ShsUSD35.83-2.17-5.7135.7636.0035.7138.56
Materialise ADRUSD5.44-0.18-3.205.445.715.325.62
MATTEL ORDUSD15--0.5315151515
Matthews International Ord.USD27.66-0.41-1.4620.8037.9927.6128.52
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD114.33+1.27+1.12112.12116.56112.99114.87
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.43-0.02-1.381.291.591.411.45
MediWound LtdUSD17.27-0.10-0.5817.0017.6317.0017.55
Medline Ord Shs Class AUSD41.86-0.15-0.3640.7842.0140.1542.26
Medpace Holdings Inc.USD428.71+1.92+0.45424.05445.33425.82434.86
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 870.01+28.87+1.571 770.001 773.001 839.551 890.00
MERCER INTERNATIONAL ORDUSD1-+0.451111
Mereo BioPharma Group PlcUSD0.24-+1.180.240.270.220.26
Meridian Bioscience Inc.USD3.01-0.10-3.222.973.102.953.13
Merlin Ord ShsUSD8.31-1.01-10.848.318.748.019.45
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.80-1.01-6.3913.4318.0014.7215.61
Meta Platforms Inc.USD616.81+3.93+0.64616.26616.50613.54624.98
MicroAlgo IncUSD4.11-0.10-2.384.054.504.064.28
MICROCHIP TECHNOLOGY ORDUSD101.58-1.34-1.30105.00106.5099.59102.28
MICROCLOUD HOLOGRAM ORDUSD1.72-0.04-2.271.711.841.701.78
Micron Technology Inc.USD646.47-20.12-3.02643.00643.80635.42683.09
Microsoft Corp.USD420.92+6.96+1.68420.00420.10418.76427.98
MICROSTRATEGY CL A ORDUSD179.84-6.98-3.74179.20179.40175.72184.41
Microvast Holdings Ord ShsUSD1.89-0.07-3.571.861.911.841.97
MicrovisionUSD0.62-0.04-5.980.620.640.610.66
Middleby Ord ShsUSD158.23+15.73+11.04155.16161.36152.53163.87
Middlesex Water Ord ShsUSD51.41+0.26+0.5151.1652.4150.4652.08
Millicom International Cel.USD80.50-4.24-5.0078.9382.0979.7983.86
MIND CTI ORDUSD1.01+0.01+0.500.951.101.001.04
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.13-0.11-1.696.116.206.026.23
MiNK Therapeutics Ord ShsUSD11.19-0.02-0.1811.0112.7510.9711.23
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.36+0.13+0.8515.4215.6915.3115.78
MKS InstrumentsUSD300.79+7.02+2.39295.00306.13295.77326.84
Mobileye Global Ord Shs Cl.USD8.87-0.20-2.218.789.008.789.14
Moderna Inc.USD48.54-0.25-0.5148.6548.9547.7852.00
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.49+0.01+0.402.482.562.452.56
Momentus IncUSD4.41-0.39-8.134.404.494.384.75
Momo A AktieUSD--
Monday.com Ltd.USD76.39+2.42+3.2774.0475.5075.3077.81
MONDELEZ INTERNATIONAL CL .USD61.31-0.56-0.9160.5061.6660.7861.91
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD293.42+28.16+10.62289.00290.80289.13304.03
Monolithic Power Systems O.USD1 575.96-76.39-4.6215501 586.0015591 636.33
MONOPAR THERAPEUTICS ORDUSD62.43-1.43-2.2458.5062.4358.5366.16
MONSTER BEVERAGEUSD75.97-1.23-1.5978.5979.5075.3876.96
Montauk Renewables Ord ShsUSD1.42-0.04-2.741.421.501.311.47
MoonLake Immunotherapeutic.USD17.20-0.50-2.8217.2017.5016.8817.61
Morningstar Ord ShsUSD177.91+10.25+6.11174.48181.38166.66180.18
Motorcar Parts of America .USD11.47-0.15-1.2911.3613.5011.2511.94
Motorsport Games Ord Shs C.USD4.54+0.03+0.674.504.654.514.65
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.85-0.05-2.631.831.871.821.90
Nano Nuclear Energy Ord Sh.USD26.70-2.37-8.1526.5026.8225.8828.23
Nano-X Imaging LtdUSD1.76-0.03-1.681.741.821.741.82
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD219.82+4.73+2.20212.50217.00209.89221.56
National Beverage Ord ShsUSD35.16+0.20+0.5734.4835.6534.4235.70
Navient Corp.USD8.79+0.06+0.698.489.118.738.95
Navitas Semiconductor Ord .USD15.79-0.89-5.3415.5615.7514.9516.74
Ncino Ord ShsUSD17.78+0.34+1.9515.6618.4017.7418.25
Nebius Group NVUSD184.8-10.3-5.29186.5187.0177.0197.9
NEKTAR THERAPEUTICS ORDUSD83.37-1.72-2.0281.6083.5081.8285.82
Neogen Ord ShsUSD9.25+0.07+0.769.019.479.119.43
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.77-1.43-12.779.1010.269.0710.29
NET ELEMENT ORDUSD--
NETAPP ORDUSD113.00+1.26+1.13110.97114.02110.88115.01
Netcapital Ord ShsUSD0.38-0.02-3.880.370.410.370.40
NETEASE.COM INCUSD117.11-1.26-1.06117.04118.37117.07119.33
Netflix Inc.USD88.26-0.01-0.0188.2288.2988.1389.40
Netskope Ord Shs Class AUSD11.4000+0.8500+8.0611.160011.470010.610011.5900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.94-0.39-16.741.911.951.902.37
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD149.59+2.57+1.75145.81149.59146.08150.36
Neuronetics Ord ShsUSD1.84-0.07-3.661.811.901.691.99
NeuroOne Medical Technolog.USD4.54+0.24+5.584.084.714.304.54
NeuroPace Ord ShsUSD19.29+1.17+6.4618.0019.5117.8819.44
New Fortress Energy Inc.USD0.73-0.01-1.240.690.750.690.75
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.8500+3.8600+12.4634.560036.000031.120035.3500
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.45-0.17-3.684.454.594.444.65
NewHold Investment Ord Shs.USD10.54+0.02+0.197.9310.7510.5210.58
News Ord Shs Class AUSD27.04+0.84+3.2126.6027.1926.0427.06
News Ord Shs Class BUSD30.85+0.62+2.0529.1131.3529.8930.89
Newtek Business Services O.USD13.67+0.19+1.4112.1713.9013.4413.72
Nexstar Media Group Inc.USD194.26-2.95-1.50183.02198.37194.20210.48
NextDecade CorpUSD7.620+0.140+1.877.5207.7507.0507.680
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD120.86-5.22-4.14121.00122.24120.73131.25
NICE LtdUSD95.64-1.21-1.2595.1196.0095.3699.71
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9900-0.4100-6.416.06006.29005.94006.5250
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.14-0.05-1.573.113.203.123.18
nLIGHT Ord ShsUSD66.1900-5.1000-7.1569.300072.900066.020072.6400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.58+0.33+0.8637.8338.6038.0138.89
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD160.03-3.25-1.99158.94160.30159.57163.50
Northwest Bancshares Ord S.USD13.83-0.05-0.3613.7213.9513.8114.00
NORTHWESTERN ORDUSD72.41+1.33+1.8772.4273.8469.9573.72
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.67+0.50+1.6630.0830.7030.2831.28
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.440-0.090-1.386.4106.8006.4306.910
NOVAVAX ORDUSD9.23-0.13-1.399.239.319.1610.20
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.83+0.34+2.0316.1416.9816.1317.21
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.28-0.60-3.5515.7518.3415.8616.88
NUWELLIS ORDUSD1.10+0.01+0.921.051.191.061.10
NVidia Corp.USD211.50+3.67+1.76211.88211.99206.50214.20
Nvni Group Ord ShsUSD1.200-0.060-4.761.2001.2501.2001.279
NXP SEMICONDUCTORS ORDUSD290.35-13.21-4.35290.21294.50288.48302.99
O REILLY AUTOMOTIVE ORD SH.USD94.58-0.20-0.2194.3095.8094.0095.23
OAKTREE SPECIALTY LENDING .USD12.21-0.30-2.4012.2112.5612.1912.49
Oatly Group American Depos.USD10.770-0.040-0.3710.60010.80010.59010.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.35-0.01-2.570.350.350.350.37
OceanFirst Financial Ord S.USD18.88-0.16-0.8414.3020.0018.8619.16
Ocugen Inc.USD1.44-0.02-1.031.421.491.381.51
OCULAR THERAPEUTIX ORDUSD9.68-0.03-0.319.539.809.549.85
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.89-0.04-0.2714.6016.6614.8915.81
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.41+0.03+0.893.373.473.343.48
Okta Ord Shs Class AUSD80.88+3.44+4.4480.5481.7579.9683.00
Old Dominion Freight Line .USD198.06-2.56-1.28194.22201.98197.72203.10
Olema Pharmaceuticals Ord .USD15.13-0.06-0.4014.0016.6814.6515.33
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.33-0.43-0.9842.4943.8343.0944.97
ON Semiconductor Corp.USD100.58-5.19-4.90100.08100.9999.73105.50
Oncology Institute Ord ShsUSD4.070+0.270+7.113.9504.2003.7104.075
Oncolytics Biotech Ord ShsUSD0.9000-0.0200-2.170.88000.91000.88000.9300
Onconetix Ord ShsUSD0.40-0.05-10.220.370.410.370.45
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.89-0.45-4.828.858.878.789.25
One Stop Systems Inc.USD15.10-0.23-1.5014.6015.0714.2916.95
OneMedNet Ord Shs Class AUSD0.978+0.017+1.730.9201.0400.9310.996
OneWater Marine Inc.USD11.94+0.65+5.7611.8812.1711.8312.40
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.34+0.06+2.632.182.352.212.35
Open Lending Ord Shs Class.USD1.62-0.09-5.261.291.981.601.75
OPEN TEXT ORDUSD23.69+0.66+2.8723.4424.0023.3924.22
OPENDOOR TECHNOLOGIES ORDUSD5.32-0.14-2.565.505.515.305.60
Opera LtdUSD18.7600-0.0900-0.4818.000018.760018.670019.1800
OPKO HEALTH ORDUSD1.12+0.01+0.891.111.141.121.14
Oportun Financial Ord ShsUSD5.75-0.06-1.035.136.385.725.96
OptimizeRx Ord ShsUSD6.63+0.16+2.476.477.426.516.77
ORAMED PHARMACEUTICALS ORDUSD3.9--0.263.84.13.83.9
ORASURE TECHNOLOGIES ORDUSD3.1+0.1+4.332.93.43.03.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.38-0.01-0.721.351.391.381.42
Organogenesis Holdings Ord.USD2.51-0.05-1.912.342.412.492.67
Origin Materials Ord Shs C.USD1.42-0.05-3.401.391.461.401.50
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---6.95----
Oxbridge Re Holdings Ord S.USD0.98-0.02-1.990.981.120.981.05
Oxford Lane Capital Ord Sh.USD10.18+0.15+1.5010.0010.269.9910.22
Oxford Square Capital Ord .USD1.86-0.03-1.591.861.871.851.90
PACCAR INCUSD114.05-2.46-2.11112.47115.72113.97117.39
PACIFIC BIOSCIENCES OF CAL.USD1.65-0.06-3.511.541.591.631.76
Pacira BioSciences Ord ShsUSD23.64-0.05-0.2114.4329.5723.1824.19
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.50+0.67+4.5215.3615.6015.0917.14
Palantir Technologies Ord .USD137.06+3.27+2.45136.60136.69134.78140.95
Palisade Bio Inc.USD1.990-0.010-0.501.9502.0201.9102.040
Palomar Holdings Ord ShsUSD113.57+2.82+2.55111.37115.82108.00114.28
Palvella Therapeutics Ord .USD113.26-16.91-12.99103.58126.63111.06129.05
Papa Johns International O.USD32.85-0.93-2.7531.9433.2031.7534.60
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.7600-0.1500-1.3710.690010.790010.665011.0600
Patria Investments Ord Shs.USD12.04-0.88-6.8111.7014.3011.7512.64
PATRICK INDUSTRIES ORDUSD95.36-0.54-0.5693.50151.9794.7196.43
PATTERSON UTI ENERGY ORDUSD11.41-0.17-1.4711.1411.6811.0811.59
Paychex Inc.USD94.26+2.88+3.1594.2795.0591.0095.06
Paylocity Holding Ord ShsUSD109.12+6.59+6.43103.10116.00104.36111.07
Payoneer Global Inc.USD5.06+0.20+4.124.875.074.735.17
PayPal Holdings Inc.USD46.22-0.05-0.1146.3046.3846.1547.15
Paysign Ord ShsUSD6.71+0.18+2.766.347.016.467.04
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.14+0.08+7.551.061.201.071.19
Peloton Interactive Inc.USD5.66+0.46+8.855.535.665.256.04
Penguin Solutions Ord ShsUSD38.9800-0.0100-0.0338.500039.950036.850039.2700
PENN NATIONAL GAMING ORDUSD16.77+0.02+0.1216.5017.0016.5617.01
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.79-0.06-2.981.681.851.711.88
Pepsico Inc.USD156.29+0.33+0.21156.30157.50154.88157.35
Peraso Ord ShsUSD0.942-0.029-2.970.9200.9800.9400.999
PERDOCEO EDUCATION ORDUSD34-+0.9735363435
PERFORMANCE SHIPPING ORDUSD2--4.232222
Perion Network Ord ShsUSD10.78+0.13+1.2210.2911.1510.6710.83
Perma Fix Environmental Se.USD11.1700-0.6100-5.1810.960011.290011.000011.6900
Perpetua Resources Ord ShsUSD28.51-1.39-4.6526.1330.0028.4731.27
Personalis Ord ShsUSD5.99-0.08-1.325.735.955.836.18
Petco Health and Wellness .USD2.75+0.01+0.372.702.782.722.82
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.30-0.01-0.432.252.492.262.36
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.05-0.23-0.5739.2741.0039.8240.50
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD50.36-1.73-3.3250.4951.0049.8852.74
Phunware Ord ShsUSD2.02+0.01+0.501.822.072.022.07
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD101.51-0.80-0.78101.51101.65100.77102.85
Pioneer Power Solutions In.USD3.96-0.38-8.764.004.393.904.34
PLAYSTUDIOS Ord Shs Class .USD0.44+0.03+8.080.400.480.400.45
Playtika Holding Ord ShsUSD3.59+0.02+0.643.503.673.273.63
PLUG POWER ORDUSD3.13-0.18-5.443.133.143.063.28
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.95-0.05-0.835.846.145.826.47
POET Technologies Ord ShsUSD9.58-0.14-1.449.529.589.0310.30
Polar Power Inc.USD1.91+0.01+0.521.802.001.871.99
Polestar Automotive Holdin.USD19.90+0.47+2.4217.7719.9016.8520.52
Portillo s Ord Shs Class AUSD4--2.904544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD305.93-14.37-4.49303.00308.81300.14321.30
Power Integrations Ord ShsUSD71.83-6.40-8.1871.0076.0071.6377.77
Power Solutions Internatio.USD71.99-2.50-3.3670.0074.4770.3474.49
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD333.3-4.8-1.42326.8339.9317.9353.0
Precigen Ord ShsUSD4.15-0.25-5.684.114.184.094.40
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.52+0.07+2.033.163.603.453.60
Prime Medicine Ord ShsUSD3.1150-0.2950-8.653.07003.32003.06013.5500
Principal Financial Group .USD100.03-1.52-1.5098.49101.0399.61102.00
PROCEPT BioRobotics Ord Sh.USD25.44+0.64+2.5824.6725.6224.5925.61
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.58-0.55-7.716.206.576.056.88
Progress Software Ord ShsUSD29.37+1.19+4.2229.2029.9028.2029.89
Progyny Inc.USD19.16+0.46+2.4621.7821.9518.6019.31
ProKidney Ord Shs Class AUSD1.8800-0.0800-4.081.81001.91001.81001.9700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.58-0.14-8.141.581.611.551.72
PROSPECT CAPITAL ORDUSD2.75-0.03-1.082.712.762.732.78
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.85-5.12-4.9294.06100.7898.53104.68
PTC IncUSD147.7+10.9+7.96147.5151.3144.0154.0
PubMatic Inc.USD10.24+0.10+0.9910.0810.5010.0710.36
Pulmatrix Inc.USD1.30-0.06-4.411.171.501.281.34
Puma Biotech AktieUSD7.26-0.19-2.557.207.807.027.52
Pyxis Oncology Ord ShsUSD2.26-0.04-1.742.022.342.182.33
Q32 Bio Ord ShsUSD5.37-0.10-1.905.005.495.245.78
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.21-0.54-3.9312.0713.5013.2013.95
Qorvo Ord ShsUSD88.97+0.03+0.0388.1189.1088.3391.23
Qualcomm Inc.USD202.57+10.00+5.19201.37201.60187.64223.66
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD94.93+4.09+4.5094.4495.4092.1095.61
Quanterix Corp.USD2.75-0.54-16.412.502.752.563.30
Quantum Computing Ord ShsUSD9.63-0.83-7.949.619.639.3710.23
Quantum Ord ShsUSD9.13-0.90-8.979.009.158.769.72
Quantum Si Ord Shs Class AUSD0.98-0.05-4.800.930.990.961.03
QuidelOrtho Ord ShsUSD10.77-0.19-1.7310.6311.2610.5011.53
Quince Therapeutics IncUSD1.3000+0.0800+6.561.26001.30001.21001.3100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.52+1.25+55.073.493.503.364.62
Ramaco Resources Ord Shs C.USD14.7700-0.8800-5.6214.780015.300014.755015.7300
Ramaco Resources Ord Shs C.USD10.5600-0.4500-4.0910.530010.720010.500011.1700
RAMBUS INCUSD126.60-3.44-2.65124.16129.07123.68130.33
Rapid7 Ord ShsUSD6.7100+0.1400+2.136.50006.96006.52007.0400
Raytech Holding Ord ShsUSD3.270+0.010+0.313.0003.7903.1803.282
RCI Hospitaliy Holdings In.USD26.40+0.55+2.1322.6426.7025.3026.83
Reading International Inc.USD1.08-0.05-4.420.891.191.081.17
Realloys Ord ShsUSD9.55-0.89-8.529.559.599.3010.46
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.27-0.16-4.663.273.283.263.52
Red Cat Holdings Inc.USD10.36-0.26-2.459.859.9310.1510.52
Red Rock Resorts Inc.USD53.74+0.81+1.5348.8656.9652.1454.11
REE Automotive Ord Shs Cla.USD0.45-+0.130.420.490.420.46
Regencell Bioscience Holdi.USD31.47+3.88+14.0628.2231.4327.4032.00
Regency Centers REIT Ord S.USD77.86-1.22-1.5477.0278.7577.4779.04
REGENERON PHARMACEUTICALS .USD709.10-11.95-1.66707.01714.00707.43725.31
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8590-0.0328-3.680.85010.89100.85090.8910
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.43-0.43-5.477.207.607.277.84
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.79-0.94-3.9622.4523.2421.5924.46
Renatus Tactical Acquisiti.USD10.38+0.03+0.2910.3110.4210.3410.41
ReNew Energy Global Ord Sh.USD5.40-0.05-0.925.305.415.385.48
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.2000+0.1400+6.802.09002.22002.01002.2700
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.46+0.12+2.773.944.994.334.51
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.02+0.02+1.961.001.071.001.06
Reviva Pharmaceuticals Hol.USD0.86-0.02-2.030.780.890.830.89
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.92+0.01+0.0521.5024.3621.7522.14
RGC Resources Ord ShsUSD23.6500+0.9700+4.2821.990024.010022.266024.3800
Rhythm Pharmaceuticals Ord.USD96.23-0.38-0.3994.3798.1194.0497.45
Ribbon Communications Ord .USD2.69+0.01+0.372.653.032.652.78
Richardson Electronics Ord.USD14.86-0.26-1.7214.5515.5014.8015.14
Richtech Robotics Ord Shs .USD2.68-0.07-2.552.672.702.602.85
Rigel Pharmaceuticals Ord .USD26.24-0.43-1.6126.2026.7525.9426.68
Rigetti Computing IncUSD18.34-1.75-8.7118.3918.4218.0719.64
Riot Blockchain Ord ShsUSD24.11+0.41+1.7324.3024.5022.8824.14
Rivian AutomotiveUSD14.19-0.29-1.9914.1614.1814.1214.64
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD76.28-2.77-3.5076.1076.3075.4679.23
ROCKET LAB ORDUSD79-6-7.1783837885
Rocket Pharmaceuticals Ord.USD3.67-0.19-4.923.673.683.673.90
ROCKWELL MEDICAL ORDUSD0.78-0.03-3.580.750.810.740.80
Roivant Sciences Ord ShsUSD28.28-0.54-1.8727.5029.9027.8728.86
Roku Ord Shs Class AUSD126.67-1.31-1.02126.13128.30125.82129.85
Root Inc.USD56.91+1.86+3.3856.1058.0055.3765.00
ROSS STORES INC. (ROST)USD224.48-4.43-1.94224.48227.00222.58231.16
ROYAL GOLD ORDUSD232.62-4.26-1.80232.70237.29232.25248.35
Royalty Pharma PLCUSD50.20-0.52-1.0349.1051.1849.2850.94
Rubico Ord ShsUSD2.990-0.170-5.383.0403.2502.9803.250
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.47-0.58-7.217.487.827.387.98
Rush Enterprises A AktieUSD71.30-0.68-0.9469.9272.7170.8172.38
Ryvyl Ord ShsUSD6.72-0.32-4.556.127.026.417.03
Sabra Health Care REIT Ord.USD20.58+0.08+0.3920.2620.9220.2520.69
SABRE ORDUSD2.07+0.24+13.112.012.091.922.22
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.87-1.43-1.9271.4674.2968.9073.10
Sagimet Biosciences Ord Sh.USD7.64-0.74-8.837.618.437.618.33
SailPoint Technologies Hol.USD12.19+0.57+4.9111.5612.6011.8312.59
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.50-0.14-3.853.463.503.443.62
Sanara MedTech Ord ShsUSD19.08-0.07-0.3719.0921.1418.6619.51
SanDisk CorpUSD1 339.9600-70.0200-4.97133113331 292.57391 400.9900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD237.09-1.46-0.61237.27238.50230.00241.31
SAREPTA THERAPEUTICS ORDUSD21-2-9.6821212023
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD218.62+0.18+0.08216.73222.88216.34219.85
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.28+0.30+2.3112.7013.2612.8013.42
Scienjoy Holding Ord ShsUSD1.10-0.01-0.901.041.171.091.13
Scienture Holdings Ord ShsUSD0.42+0.03+8.640.420.420.400.47
Scinai Immunotherapeutics .USD0.54-0.03-4.720.500.600.540.61
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.957-0.025-2.510.9301.0600.9500.982
SEAGATE TECHNOLOGY HOLDING.USD766.44-19.98-2.54758.00763.00742.01771.29
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.05-0.27-8.133.043.053.013.29
Seanergy Maritime Holdings.USD16.21+0.40+2.5315.8116.8515.9216.49
Second Sight Medical Produ.USD26.04+0.79+3.1412.8738.6025.7726.07
See ATHE:xnas (Alteriry Th.USD4.64+0.12+2.654.504.964.524.73
See PLBY:xnas (PLBY Group .USD1.67-0.01-0.601.651.751.641.74
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.88-0.01-0.531.682.051.871.92
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.93-0.22-4.274.904.994.885.11
SemiconductorUSD4.4900-0.1000-2.184.27004.29004.35004.6900
SEMILEDS ORDUSD2.03-0.02-0.981.962.272.012.37
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD121.50+2.31+1.94119.16123.00116.82127.19
SenesTech Ord ShsUSD1.970+0.500+34.011.9202.0001.6601.980
Serve Robotics Inc.USD9.09-0.49-5.119.089.289.029.51
SERVICE PROPERTIE S TRUST .USD1.54-0.04-2.531.381.581.481.59
Sezzle Ord ShsUSD99.82+13.80+16.0499.00101.3394.88114.14
SharpLink Gaming Ord ShsUSD7.4500-0.2800-3.627.33007.55007.33507.6250
Shattuck Labs Ord ShsUSD6.3-0.4-6.296.06.46.06.7
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.84-0.49-5.887.797.897.738.58
Shoe Carnival Ord ShsUSD17.80-0.29-1.6016.7519.5317.4818.24
SHUTTLE PHARMACEUTICALS HO.USD0.71-0.07-9.500.660.760.680.76
SIDUS SPACE CL A ORDUSD2.95-0.32-9.792.983.002.943.34
Sierra Bancorp Ord ShsUSD37.76+0.91+2.4737.0338.0236.5037.84
SIGA TECHNOLOGIES ORDUSD5-+0.645555
Sigma Lithium CorpUSD23.65+0.80+3.5023.4223.7923.3024.48
SILICON MOTION TECHNO ADR .USD242.71-1.74-0.71242.50245.50236.11251.71
Silo Pharma Ord ShsUSD0.42--0.240.410.440.420.44
Silvercrest Asset Manageme.USD13.70+0.52+3.9513.4916.6013.3613.83
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.75+0.07+0.2626.5526.9826.4027.13
SiTime CorporationUSD797.31+173.98+27.91793.00810.00759.05845.00
Skyward Specialty Insuranc.USD45.5100+1.6700+3.8144.630046.400043.315046.4975
SkyWater Technology Ord Sh.USD33.06-1.13-3.3132.7133.2032.4633.99
Skywest Ord ShsUSD87.67-0.15-0.1787.0089.3887.4590.16
SKYWORKS SOLUTIONS ORDUSD65.04+0.08+0.1265.0766.0064.5667.55
SKYX Platforms Ord ShsUSD1.46+0.16+12.311.451.601.261.47
Sleep Number Corp.USD3.03+0.03+1.002.893.152.913.15
SLM Ord ShsUSD22.66+0.13+0.5822.3122.9822.5022.95
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.90-0.05-1.014.955.474.714.96
Smith Wesson Brands Ord Sh.USD14.73-0.18-1.2114.4516.0014.2914.87
Smithfield Foods Ord ShsUSD26.08-0.09-0.3425.7228.8725.8526.36
SMX (Security Matters) PLCUSD1.2400-0.2900-18.951.21001.23001.11001.8500
SNDL IncUSD1.45+0.01+0.691.401.461.421.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8700+0.0075+0.870.81400.89970.85000.8799
SoFi Technologies Ord ShsUSD16.00-0.30-1.8415.9515.9715.8316.46
Solar Capital LtdUSD13.6600-0.2900-2.0813.550014.870013.410013.8900
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD38.61-2.00-4.9238.7539.2437.5540.97
Solid Biosciences Ord ShsUSD7.07-0.13-1.816.488.606.867.34
Solid Power Ord Shs Class .USD2.92-0.43-12.712.962.972.873.30
Solidion Technology Ord Sh.USD5.73+0.37+6.904.465.625.165.79
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.0300-0.2300-4.374.75005.70005.03005.3900
Sonos Ord ShsUSD14.89+0.13+0.8812.8816.3614.4715.06
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.67-0.13-0.8215.3915.9715.6616.17
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD9.63+0.26+2.778.738.779.119.72
Southside Bancshares Ord S.USD33.75+0.38+1.1433.0034.3133.4033.95
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.64+0.28+2.1013.7714.4213.4214.44
Sportsmans Warehouse Aktie.USD1.42-0.01-0.701.311.451.371.46
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.80+0.43+6.756.877.276.456.88
SPROUTS FARMERS MARKET ORDUSD80.99+2.73+3.4981.1182.0077.9181.74
SSR MINING ORDUSD32.71+0.09+0.2832.5533.3632.5934.66
Staar Surgical Ord ShsUSD27.28-0.47-1.6921.9528.0027.0227.90
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.81-0.09-0.3326.3126.9626.6327.14
Star Holdings Shares of Be.USD8.84+0.03+0.288.5014.198.739.01
STARBOARD VALUE ACQUISITIO.USD10.45-0.03-0.2910.4011.3810.4210.49
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.26-2.18-2.05104.12105.00102.94106.10
STEEL DYNAMICS ORDUSD232.92-8.93-3.69231.30235.45231.54242.99
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD811.4100-74.8100-8.44812.0100823.0000808.0000880.0000
Stitch Fix Inc.USD3.60-0.06-1.513.453.653.453.72
StoneCo Ord Shs Class AUSD11.04-0.33-2.9011.0311.2010.9611.40
STRATASYS ORDUSD8.20-1.05-11.358.098.508.058.96
Strategic Education Ord Sh.USD79.09+0.51+0.6577.5680.3178.0980.23
Strategy Variable Rate Per.USD99.9600-0.0100-0.0199.960099.990099.920099.9800
Strive Ord Shs Class AUSD15.460-0.820-5.0415.26015.60015.10015.990
Structure Therapeutics ADRUSD39.15-1.69-4.1438.0539.7438.8840.75
Summit Therapeutics Ord Sh.USD17.15-0.70-3.9217.1117.5516.8318.15
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.86+0.30+1.8110.3017.3316.5117.38
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.02-0.01-0.971.001.051.001.05
Sunrise Realty Trust Ord S.USD7.71+0.01+0.137.168.007.707.88
SUNRUN AKTIEUSD14+1+7.5614141416
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.19+0.14+3.464.014.444.014.19
SUPER MICRO COMPUTER ORDUSD33.62-1.04-3.0033.2533.3332.9235.58
SuperCom Ord ShsUSD10.75+0.05+0.4710.0510.8810.4711.48
Superior Group of Companie.USD12.00+0.04+0.3310.1813.1811.8812.13
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.45-0.53-3.7913.4013.6813.3714.22
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD27.8950-0.9650-3.3427.720028.900026.550029.2200
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD56.43-4.73-7.7356.6057.0055.0361.39
Synaptics Ord ShsUSD105.80-1.45-1.35108.00109.75105.01110.43
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD74.00-1.15-1.5373.5774.7973.8275.67
Syndax Pharmaceuticals Ord.USD20.54-0.11-0.5320.1421.0020.2020.85
Synopsys Ord ShsUSD505.19+0.77+0.15503.00505.19503.49517.00
Sypris Solutions Inc.USD3.23-0.14-4.153.103.653.143.42
T MOBILE US ORDUSD194.20+1.04+0.54193.78196.18191.98196.00
T Rowe Price GPUSD103.59-2.54-2.39102.46104.96102.71106.30
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.21+0.46+9.684.905.204.525.22
Tactile Systems Technology.USD26.01+0.71+2.8125.5126.5225.7727.57
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD223.50+1.50+0.68222.22227.00222.16227.02
TALEN ENERGY Ord ShsUSD390.6-19.4-4.74385.0398.2384.0416.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1800-0.0100-0.195.15005.20005.18005.2000
Talphera Ord ShsUSD0.88+0.01+0.940.750.880.840.90
Tandem Diabetes Care Ord S.USD18.47+0.44+2.4420.4520.6117.7518.90
Tango Therapeutics Ord ShsUSD23.48-0.14-0.5923.0024.5022.9224.10
Target Hospitality Ord ShsUSD15.29-0.50-3.1713.7216.3615.2815.79
TaskUs Inc.USD6.37-0.31-4.646.066.505.896.97
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD52.06+0.56+1.0950.0065.2250.5652.39
Taysha Gene Therapies Ord .USD6.67-0.31-4.446.567.006.467.03
TCG BDC Ord ShsUSD11.78-0.10-0.8411.5012.8611.5811.83
Tectonic Therapeutic Ord S.USD26.87-2.15-7.4126.5327.4826.3128.80
Telos Corp.USD4.43+0.23+5.364.304.454.254.49
Tempus AI IncUSD49.4270-4.0730-7.6149.300049.350048.700053.3100
Tenable Holdings Ord ShsUSD21.54+0.38+1.8021.1221.9621.3322.17
Tenax Therapeutics Ord ShsUSD11.65-0.37-3.0811.4111.7511.4312.21
Tenaya Therapeutics Ord Sh.USD0.85+0.06+7.370.800.850.780.85
Tenon Medical Ord ShsUSD0.75-+0.480.740.790.750.78
TERADYNE ORDUSD354.11-28.37-7.42353.54354.00345.56379.00
TeraWulf Inc.USD24.02-1.72-6.6824.5524.5823.4825.19
Terrestrial Energy Ord ShsUSD7.3900-1.2300-14.277.41007.47007.29008.4800
Tesla Motors Inc.USD411.81+13.08+3.28410.21410.43402.12415.83
Texas Instruments Inc.USD285.24-4.20-1.45283.00286.00281.00287.66
Texas Roadhouse Ord ShsUSD157.93-1.76-1.10166.00171.00155.89160.41
TFS Financial Ord ShsUSD15.05-0.05-0.3313.5417.1514.9615.14
TG THERAPEUTICS ORDUSD43.03+1.06+2.5141.6043.6341.1644.00
The Honest Company Inc.USD3.73+0.34+10.033.543.733.304.05
The Priceline Group Inc.USD30.17+0.38+1.2714.8844.6229.7429.74
The RealReal Ord ShsUSD12.40-0.60-4.6210.0911.1212.1613.39
The Wendys Company AktieUSD6.95+0.30+4.516.856.926.566.98
THE9 ADR 30 CL A ORDUSD5.66-0.10-1.745.655.675.645.91
TherapeuticsMD Inc.USD2.01-0.02-0.992.012.081.952.04
Theravance Biopharma Inc (.USD17.02+0.08+0.4715.7517.4016.6217.06
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD93.37+1.62+1.7793.1294.8591.0796.16
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.72+0.09+2.483.403.723.653.82
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.66-0.10-1.745.605.685.595.86
Titan Machinery Inc.USD21.50+0.11+0.5121.0922.0021.2521.81
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.70-0.46-7.475.715.835.616.18
Tonix Pharmaceuticals Hold.USD13.62-1.07-7.2813.4014.8613.4614.78
TOP ShipsUSD2.20+0.05+2.332.092.482.162.25
Top Win International Trad.USD2.7300-0.0500-1.802.43003.00002.65002.8600
TORM Ord Shs Class AUSD33.11+0.20+0.6132.5033.5332.5633.59
Toro Corp.USD5.45-0.22-3.885.406.315.405.82
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD210.00-6.87-3.17205.93209.50200.89213.87
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.74-0.79-2.4331.5532.0831.4032.90
TRANSCODE THERAPEUTICS ORDUSD7.65+0.13+1.737.258.077.488.25
TransMedics Group Ord ShsUSD72.90-0.02-0.0372.5275.0071.6177.90
Travelzoo Ord ShsUSD9.34+0.25+2.759.219.739.059.85
Traws Pharma Ord ShsUSD1.70+0.01+0.591.561.791.561.73
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.63-0.01-0.097.9810.6510.6310.63
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD61.85-1.57-2.4861.6163.1761.6064.92
Trinity Capital Ord ShsUSD17.02-0.26-1.5016.8917.4916.8917.37
Trip com Group ADRUSD53.37-1.08-1.9853.0153.5053.0554.49
TRIPADVISOR ORDUSD11.23+0.05+0.4510.7811.6011.0511.60
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.58+0.39+12.233.313.553.203.68
Trump Media & Technology G.USD9.02-0.08-0.889.009.068.959.29
Trupanion Ord ShsUSD25.59+0.67+2.6925.0226.9024.7726.14
TSS Ord ShsUSD15.84-1.25-7.3112.1512.3915.3616.89
Tuhura Biosciences Ord ShsUSD2.40-0.14-5.512.342.532.342.50
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.3500+0.4300+2.2720.110023.170018.960019.9000
Twist Bioscience Corp.USD58.54-0.99-1.6657.5559.8857.6859.60
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.03+0.23+4.794.715.054.795.05
UFP Industries Inc.USD83.86-0.40-0.4780.2285.5283.0686.15
Ulta Beauty IncUSD526.53-8.57-1.60523.00534.49524.33540.11
Ultra Clean Holdings Inc.USD79.90-3.56-4.2778.3681.4677.8284.99
Ultragenyx Pharmaceutical .USD26.13+0.20+0.7725.6328.7625.5326.50
ULTRALIFE BATTERIESUSD7.05+0.31+4.605.938.246.687.19
UNIQURE B.V.USD24.15+1.33+5.8323.7024.2022.5924.25
UNITED AIRLINES HOLDINGS O.USD99.70-0.34-0.3499.0099.5298.66103.77
United Bankshares Ord ShsUSD43.41-0.31-0.7142.5744.2743.3843.86
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.00+0.29+4.326.757.507.007.37
United Maritime Ord ShsUSD2.28-0.04-1.722.042.402.252.36
Uniti Group Aktie USD11.1200-0.2100-1.8511.000011.380011.105011.5500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.74-1.24-1.3292.0094.5891.7395.50
UP Fintech Holding ADRUSD6.43-0.50-7.226.506.606.416.95
Upexi Ord ShsUSD1.340-0.060-4.291.3301.3501.3051.420
Upland Software Inc.USD0.97+0.03+2.740.981.070.901.01
Upstart Holdings Ord ShsUSD29.00+0.30+1.0528.7028.9928.3530.00
Upstream Bio Ord ShsUSD8.985-0.205-2.238.7209.3708.6909.140
Upwork Ord ShsUSD10.61+0.53+5.268.608.8210.2210.66
URANIUM ROYALTY ORDUSD3.96-0.15-3.653.704.003.884.10
Urban Gro Ord ShsUSD5.62-0.23-3.935.686.505.606.08
Urban One Ord Shs Class AUSD7.91-1.25-13.657.798.507.619.14
UroGen Pharma Ord ShsUSD26.59+0.34+1.3026.0826.9824.5726.65
US Gold Ord ShsUSD16.59-0.64-3.7115.9317.0016.5017.67
USA Rare Earth Ord Shs Cla.USD26.3800-2.2200-7.7626.590026.830025.800028.6200
Usio Ord ShsUSD1.31-0.04-2.961.251.471.311.40
Utah Medical Products Ord .USD65.40+0.99+1.5440.0072.9064.4065.91
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.84-0.05-1.732.773.142.812.92
Valneva SE ADRUSD5.56+0.15+2.775.496.315.565.76
Varonis Systems Ord ShsUSD28.68+1.07+3.8828.0528.6028.2029.53
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD40.76-0.43-1.0439.9741.5740.1642.10
Verastem Inc.USD5.660-0.350-5.825.3005.8605.6256.050
VERICEL ORDUSD35.13-1.65-4.4934.4535.8334.5240.85
VERISIGN INCUSD278.47+2.71+0.98274.37278.47274.72280.70
Verisk Analytics Ord ShsUSD174.69+3.75+2.19171.30178.15170.59176.65
Veritone Ord ShsUSD2.08-0.08-3.702.042.182.032.13
Versamet Royalties Ord ShsUSD11.74-0.15-1.2611.0013.5911.7112.35
VERTEX PHARMACEUTICALSUSD425.00-2.65-0.62423.00427.05423.59429.61
Veru Inc.USD2.28+0.06+2.702.222.302.222.34
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD66.33-0.97-1.4466.6067.6264.7368.92
Viatris Inc.USD17.39+1.44+9.0317.1517.3916.3617.45
Viavi Solutions Ord ShsUSD51.0500-1.9500-3.6850.060052.000049.750052.5200
Vicor Ord ShsUSD261.34-19.00-6.78259.19264.00259.00277.94
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.58-0.70-2.1730.8031.9330.8832.43
Village Farms Internationa.USD2.76+0.07+2.602.682.802.662.77
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.27+0.06+1.434.224.344.204.33
Viomi Technology American .USD0.99-0.01-0.610.991.000.991.04
Vir Biotechnology Inc.USD9.27-1.02-9.919.279.529.189.91
VIRAX BIOLABS GROUP ORDUSD0.14+0.01+7.140.130.140.130.14
Viridian Therapeutics Ors .USD16.97-0.56-3.1916.9818.0016.8817.56
VIRTU FINANCIAL CL A ORDUSD49.51-0.68-1.3548.5850.5248.6249.99
VISION MARINE TECHNOLOGIES.USD0.8501-0.0655-7.150.82090.87000.84120.9180
VisionWave Holdings Ord Sh.USD5.840-0.290-4.735.7506.1505.7706.090
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.52-2.48-20.679.259.608.409.66
Vivani Medical Ord ShsUSD1.21-0.04-3.201.181.271.191.27
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.69-0.44-2.7315.6616.0115.6816.05
Vor Biopharma Ord Shs.USD16.08+0.18+1.1315.1216.4015.8316.50
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.96-0.21-5.043.754.063.914.14
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD31.04-0.64-2.0227.4431.8030.3931.63
Vuzix CorpUSD2.86-0.02-0.692.792.942.772.96
VYNE THERAPEUTICS ORDUSD0.67-+0.580.640.680.670.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.12-0.08-0.2927.1227.1927.0627.30
Warner Music Group CorpUSD31.04+0.69+2.2729.4732.5030.0931.31
Wave Life Sciences Ord ShsUSD7.2400-0.0500-0.697.24007.33007.09007.4200
Wearable Devices LtdUSD1.04+0.01+0.691.021.061.021.05
Weatherford International .USD102.30-6.07-5.60101.77104.29101.77108.20
Webull Ord Shs Class AUSD7.21-0.11-1.507.127.247.057.34
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0883-0.0047-5.050.08200.09780.07940.0960
WesBanco Ord ShsUSD34.20-0.24-0.7034.0034.7034.1034.74
Westamerica Bancorporation.USD54.86+0.19+0.3553.8060.0054.7055.21
WESTERN DIGITAL CORPUSD463.91-19.24-3.98460.00461.50450.28475.57
Westwater Resources Ord Sh.USD0.66-0.01-1.130.650.660.660.72
Weyco Group Ord ShsUSD34.26+1.93+5.9733.6034.9332.3334.35
Willdan Group Inc.USD74.47-1.24-1.6473.0077.2873.2376.80
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.62-0.08-4.711.581.721.581.73
Wingstop Inc.USD134.88-10.55-7.25134.80137.10133.70144.58
Wix.Com Ord ShsUSD80.34+5.54+7.4179.1581.5076.0081.34
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD130.88+8.25+6.73128.25132.00125.72133.36
Workhouse Group Inc.USD3.63-0.44-10.813.393.753.544.07
Wrap Technologies Ord ShsUSD1.44-0.05-3.361.461.491.431.50
Wynn Resorts LtdUSD106.85-0.72-0.66104.00108.69105.47108.98
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD17.380+2.620+17.7516.55017.50014.45019.500
XBP Global Holdings Ord Sh.USD2.8700+0.0500+1.772.62002.95002.71002.9900
XERIS BIOPHARMA HOLDINGS O.USD6.63+0.26+4.086.506.796.197.01
Xerox Holdings Equity Warr.USD0.2928-0.0047-1.580.30000.33650.26510.2962
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.81-0.09-1.147.708.007.807.99
Xometry Ord Shs Class AUSD78.50+22.10+39.1877.1280.0069.2082.11
XOS ORDUSD1.85-0.02-1.071.692.001.821.91
XP Inc.USD18.79-0.78-3.9918.7819.0418.6019.50
XTI AEROSPACE ORDUSD1.81-0.03-1.631.801.891.801.94
Xunlei ADR Representing 5 .USD6.30-0.03-0.475.606.456.186.41
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.18+0.17+0.5928.3129.4028.7029.27
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD228.62-1.14-0.50227.00233.15227.58233.98
Zentalis Pharmaceuticals O.USD4.23+0.05+1.204.094.294.114.32
Zeta Network GroupUSD1.7200-0.0300-1.711.62001.74001.66001.7500
Zhong Yang Financial Group.USD0.78-0.02-3.110.740.820.730.78
ZILLOW GROUP CL A ORDUSD44.04-0.79-1.7643.5048.7242.0844.98
ZILLOW GROUP CL C ORDUSD43.68-0.85-1.9142.2843.9741.7444.72
ZIONS BANCORPORATION ORDUSD62.73-1.26-1.9761.9863.3962.5864.37
ZK INTERNATIONAL GROUP ORDUSD1.41-0.01-0.701.311.471.401.45
Zogenix Ord ShsUSD--
Zoom Video Communications .USD108.36+3.23+3.07108.00108.55105.33108.92
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD152.79+13.96+10.06151.00152.45147.16153.46
Zura Bio Ord Shs Class AUSD4.54-0.35-7.164.454.764.494.94
Zynex Inc.USD0.13-0.07-34.900.130.13

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS
2026. május 5.
A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
ALTEO: Gyenge első negyedév

ALTEO: Gyenge első negyedév

VÁLLALATELEMZÉS

Az ALTEO az első negyedévet 1,4 milliárd forint veszteséggel...

2026. május 6.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF357.23+0.22HUF
USDHUF304.55-0.15HUF
OTP42 440-0.75HUF
MOL4 152-1.10HUF
RICHTER12 950-0.31HUF
MTELEKOM2 550+1.19HUF
ERSTE BANK AG99.95+1.16EUR
BUX135 138.83-0.56
DAX24 663.61-1.02EUR

TermékUtolsó árVált.%Deviza 
BUX135 138.83-0.56
DAX24 663.61-1.02EUR
ATX5 941.42-0.44

TermékUtolsó árVált.%Deviza 
OTP42 440-0.75HUF
MOL4 152-1.10HUF
RICHTER12 950-0.31HUF
MTELEKOM2 550+1.19HUF
WABERERS4 720+2.83HUF
4IG2250-3.76HUF

TermékUtolsó árVált.%Deviza 
EURHUF357.23+0.22HUF
CHFHUF388.94-0.71HUF
USDHUF304.55-0.15HUF
EURUSD1.1724-0.21USD
EURCHF0.9152+0.02CHF
EURGBP0.8652+0.12GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0477 770+21.24HUF
EBDAXTS1224 515+18.57HUF
EBSILVTL0469 255+16.42HUF
EBUSDHUFTL5740-46.67HUF
EBNDQTS181837-38.27HUF
EBSILVTS0512 634-34.46HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.673.66+0.33EUR
ISHARES CORE MSCI WORLD UC.119.60+0.02EUR
Vanguard FTSE All-World UC.157.98-0.05EUR
BTCetc Bitcoin Exchange Tr.60.26-2.22EUR
iShares NASDAQ 100 UCITS E.1 402.80+0.94EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A vártál nagyobb növekedés a McDonalds-tól

A McDonald’s első negyedéves gyorsjelentése összességében a vártnál jobb számokat hozott, annak ellenére, hogy a menedzsment...

2026. május 7.

Az AI-ra hivatkozva bocsátották el a legtöbb dolgozót az USA-ban

Az amerikai munkáltatók áprilisban 83.387 munkahely...

2026. május 7.

Gyanús...

Gyanús kereskedés megint. Tegnap cirka egy órával az előtt, hogy az...

2026. május 7.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Gyanús...

Gyanús kereskedés megint. Tegnap cirka egy órával az előtt, hogy az Axios közzétette jelentését, miszerint bennfentes hírei vannak arról, hogy az USA...

2026. május 7.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani héten kerülnek publikálásra az áprilisi...

2026. május 4.
Felpattant az ipar teljesítménye márciusban

Felpattant az ipar teljesítménye márciusban

SZTORI

A márciusi ipari termelési adatokat tette ma reggel közzé a KSH. Az...

2026. május 6.

Chart

EURHUF: Új 4 éves csúcson a forint

CHART

Az elmúlt napok pozitívabb adatai segítettek letörni a 360-368 között kialakult sáv alját. A...

2026. május 6.

USDHUF: Új mélypontra érhet az árfolyam

CHART

Továbbra is a közel-keleti hírek mozgatják az USDHUF árfolyamot. Újra reálisnak látszik egy...

2026. május 6.

Arany: Kilőtt az árfolyam

CHART

Pozitív közel-keleti hírek érkeznek, aminek hatására esik az olajár, gyengül a dollár...

2026. május 6.

EURUSD: A béke árnyékában

CHART

Az elmúlt két héten stabilan oldalazott az EURUSD a 200 napos mozgóátlag felett, ami többször is...

2026. május 6.

USDJPY: Beavatkozik a japán pénzügyminisztérium

CHART

A 160-as szint jelentette azt a határt, amikor a japán pénzügyminisztérium beavatkozott az árfolyamba....

2026. május 6.

EURHUF: Egy sáv kialakulóban

CHART

A választások utáni eufória és a kockázati prémium csökkenése után...

2026. április 29.

Podcast

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.
Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

2026. április 15.

Sztori

Tartotta a kamatot a jegybank áprilisban

Tartotta a kamatot a jegybank áprilisban

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén szinten tartotta az irányadó kamatokat. A jegybanki...

2026. április 28.
A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

SZTORI

Az előttünk álló héten kedden ismét összeül az MNB...

2026. április 27.
Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

2026. április 20.

Videó

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.

Agrár sarok

Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.

Elemzés

Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

2026. április 24.
Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

2026. április 21.
SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

2026. április 15.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben