Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96
SAFE AND GREEN DEVELOPMENT.0.25+42.26

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD16.49-0.20-1.2016.2716.7116.3516.73
111 Inc.3.0000+0.0500+1.672.90003.96002.93003.0900
17 EDUCTN TCLGY GRP ADR RE.3.8700-0.1700-4.213.85004.16003.86004.0300
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord Shs63.9700-0.3500-0.5463.500065.220063.730064.6950
2x XRP ETFUSD5.060+0.020+0.405.0105.0504.9155.180
36Kr Holdings ADR Represen.4.5000+0.3200+7.663.89004.80004.05004.7700
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.5.4100-0.0400-0.735.00008.01005.26005.4600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD75.77-0.02-0.0366.7679.0074.9775.93
AbCellera Biologics Ord Sh.USD3.58-0.14-3.763.563.593.573.73
Abeona Therapeutics Ord Sh.USD5.45+0.04+0.745.345.485.355.47
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord Shs3.57+0.01+0.283.543.603.463.60
AC Immune SA Ord ShsUSD3.13-0.01-0.323.003.433.023.17
Academy Sports and Outdoor.50.90-0.15-0.2950.4750.8950.2851.64
ACADIA Pharmaceuticals Inc.USD27.62-0.25-0.9027.0028.5027.4027.95
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.83-0.03-4.000.820.860.820.87
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.49+0.03+0.564.414.884.374.50
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD40.62+0.52+1.3040.3640.9440.0040.99
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.2.11-0.05-2.312.092.142.092.18
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.70+0.02+0.1214.8018.8816.4817.04
ADDENTAX GROUP ORDUSD0.45+0.02+3.580.430.460.430.45
ADMA Biologics Inc (ADMA)USD19.28-0.26-1.3319.0119.6019.2319.53
Adobe Systems Inc.USD353.80+0.82+0.23353.00353.80352.28356.23
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD214.99-0.05-0.02214.81214.87213.03216.83
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD21.46-0.61-2.7621.1721.7521.0122.14
Aemetis Inc.USD1.36-0.02-1.451.341.441.341.39
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD255.00-5.70-2.19253.07254.89252.50261.82
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.10+0.18+6.162.793.102.863.12
Affirm Holdings IncUSD75.81-0.18-0.2475.5076.0474.9076.20
Afya Ord Shs Class A14.95+0.23+1.5614.7515.0014.7214.98
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.02-1.15-3.9427.4328.4027.4229.06
AGNC Investment REITUSD10.85+0.01+0.0910.8210.8710.8110.93
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord Shs1.99-0.01-0.501.912.001.941.98
Airbnb Ord Shs Class AUSD136.82+0.04+0.03136.50137.10136.15137.21
Airsculpt Technologies Ord.2.03-0.14-6.452.022.102.022.24
AKAMAI TECHNOLOGIESUSD88.42-0.40-0.4588.1288.6788.0888.89
Akebia Therapeutics Ord Sh.1.66-0.04-2.351.641.791.641.68
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD158.37+0.53+0.34156.47159.18156.76158.64
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD26.87-0.08-0.3026.5027.2226.5927.07
ALLIANT ENERGY ORDUSD65.24-0.21-0.3264.7665.5064.9765.38
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD55.56-0.86-1.5255.0556.0255.3656.60
Allogene Therapeutics Inc.USD1.38-0.02-1.431.361.561.361.42
Alnylam Pharmaceuticals In.400.59-0.10-0.03394.00400.58397.31404.58
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD5.10+0.05+0.994.805.105.005.11
ALPHA TECHNOLOGY GROUP CL .USD20.90-0.86-3.9518.3032.3421.0421.05
Alpha Teknova Ord ShsUSD4.040-0.070-1.704.0304.0803.9654.115
Alphabet Inc - A SharesUSD313.51-0.58-0.18313.20313.22312.28315.09
Alphabet Inc - C SharesUSD314.96-0.71-0.22314.62314.65313.72316.56
ALT5 Sigma CorpUSD1.1800-0.0050-0.421.21001.24001.14001.2100
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.86-0.12-3.023.823.943.843.99
Altisource Portfolio Solut.USD6.78+0.27+4.076.207.506.356.94
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.2600-0.0300-0.574.60005.78005.16005.3480
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD14.14+0.44+3.2113.5114.4913.6014.34
Amazon.Com Inc.USD232.52+0.14+0.06232.45232.50231.18232.99
AMBARELLA ORDUSD71.40-0.35-0.4971.0271.8771.1172.34
AMC Networks Inc.USD9.80+0.12+1.249.5810.009.689.82
AMCI Acquisition Ord Shs C.8.73-0.62-6.638.108.718.1511.93
Amdocs Ord ShsUSD81.73+0.38+0.4781.3782.0080.7481.77
Amerco Ord ShsUSD51.57+0.27+0.5350.9551.7351.0151.81
American Airlines Group In.USD15.44-0.24-1.5315.4315.4515.3115.62
AMERICAN BAT.TECH.CO. NEW .USD3.8200-0.1500-3.783.80003.88003.76504.0300
American Bitcoin Ord Shs C.USD1.8900+0.0100+0.531.89001.91001.82001.9200
AMERICAN RESOURCES CL A OR.USD2.68-0.04-1.472.652.772.602.76
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD30.58-0.76-2.4330.0531.0030.4031.45
AMERISAFE Ord ShsUSD38.53-0.09-0.2338.2938.7338.2739.41
Ames National Ord ShsUSD23.01-0.07-0.309.2427.1322.8523.24
AMESITE OPERATING ORDUSD2.12-0.05-2.301.962.192.062.23
Amgen Inc.USD332.93-1.03-0.31331.52335.00330.85333.98
AMICUS THERAPEUTICS ORDUSD14.25+0.01+0.0414.2014.2814.2314.28
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD40.59-0.17-0.4240.1740.9939.8940.94
Amplitude Inc.USD11.93-0.01-0.0811.8112.2211.8512.00
Amtech Systems Ord ShsUSD12.76+0.28+2.2412.4812.9712.4812.92
Amylyx Pharmaceuticals Ord.12.33-0.16-1.2810.9914.6512.1512.55
ANALOG DEVICES ORDUSD276.84-0.72-0.26273.55277.30275.94278.00
ANAVEX LIFE SCIENCES ORD3.64-0.08-2.153.543.723.573.74
Andersons Ord Shs53.34-0.58-1.0852.9853.6652.9553.89
Angi Ord Shs Class AUSD12.66-0.06-0.4712.4413.0612.5912.74
AngioDynamicsUSD13.100-0.060-0.468.74015.19012.88013.330
ANI Pharmaceuticals Ord Sh.USD82.41+0.23+0.2878.0083.6980.2782.78
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD24--0.7424242425
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD24.97-0.19-0.7622.1326.0024.5825.08
Apex Technology Acquisitio.USD9.89+0.01+0.103.9610.029.899.89
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD237.29+0.87+0.37237.11237.55235.15238.57
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD35.79-0.73-2.0035.6036.1435.6036.46
Apple Inc.USD273.40-0.41-0.15273.05273.12272.86275.37
APPLIED BLOCKCHAIN Ord ShsUSD24.1-1.7-6.4923.723.924.025.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD261.9+1.1+0.43261.9262.4260.2262.9
APPLIED OPTOELECTRONICS OR.USD37.17-3.83-9.3437.0137.6237.1041.20
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD714.23-13.27-1.82713.51716.00708.20732.00
APREA THERAPEUTICS ORDUSD0.98+0.03+3.050.951.100.961.02
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD4.85-0.47-8.834.825.274.775.37
AquaBounty Technologies Or.USD1.02+0.17+20.380.921.040.831.07
Aquestive Therapeutics Inc.USD5.99+0.02+0.345.806.005.846.05
Arbe Robotics Ord ShsUSD1.03-0.03-2.831.011.081.001.06
ARBUTUS BIOPHARMA ORDUSD4.78-0.01-0.214.225.004.664.82
ARCBEST ORDUSD77.25+0.38+0.4975.2283.4576.1377.37
Arch Capital Group Ord Shs95.87-0.53-0.5595.4996.8095.7496.66
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.16-0.34-5.236.166.716.156.47
Arcutis Biotherapeutics In.USD28.9700-0.4800-1.6325.990029.500028.845029.3900
ARDELYX ORDUSD5.74-0.25-4.175.625.905.735.95
Ares Capital Ord ShsUSD20.20+0.20+1.0020.1820.2419.9920.26
Argo Blockchain PLCUSD3.38-0.37-9.873.373.573.333.75
Arm Holdings American Depo.USD110.27-1.28-1.15110.27110.40110.10111.60
Arq Ord Shs3.41-0.01-0.293.253.733.273.50
Arqit Quantum Incorporatio.22.81-2.48-9.8122.7023.0022.7224.94
Array Technologies Ord ShsUSD10.23+0.04+0.399.9710.239.9710.29
Arrowhead Pharmaceuticals .USD70.16+0.05+0.0769.5870.5069.0070.56
ARS Pharmaceuticals Inc.USD11.3800-0.1000-0.8710.750011.400010.940111.4233
Artesian Resources Ord Shs.USD31.78-0.09-0.2731.0032.3931.5132.02
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.1 072.75+7.23+0.681 070.001 076.001 063.081 076.09
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD33.62-0.38-1.1232.4034.3832.6733.78
Assertio Holdings Inc.USD9.94+0.04+0.429.7510.409.5010.42
AST SpaceMobile Ord Shs Cl.71.95-6.10-7.8271.9072.2171.0377.40
Astera Labs Ord Shs167.26-2.71-1.59166.77166.99166.10172.88
Astria Therapeutics Ord Sh.USD12.95-0.03-0.2311.8012.9812.8912.97
ASTROTECH ORDUSD3.79-0.04-1.042.973.853.743.82
ATA Creativity Global ADRUSD0.74-0.07-8.270.730.810.740.81
ATAI Life Sciences N V Ord.4.07-0.12-2.864.004.204.024.20
Atea Pharmaceuticals Ord S.USD3.65+0.03+0.833.523.703.543.67
Aterian Inc.USD0.70-+0.680.680.700.680.70
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD39.55+0.16+0.4139.0040.3239.1639.64
Atlantic American Corp.USD2.55-0.07-2.672.492.702.502.70
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD70.14+0.45+0.6567.0480.3268.1470.94
Atlas Lithium Ord ShsUSD4.790-0.030-0.624.6605.0004.6404.909
Atlassian Ord Shs Class AUSD163.15+2.03+1.26162.59163.39161.21163.39
Atomera Ord ShsUSD2.16-0.09-4.002.052.192.152.29
Atossa Genetics Inc (ATOS)USD0.66-0.03-3.990.660.690.650.69
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.49-0.08-1.754.434.544.444.58
Aurora Innovation Inc.4.00-0.10-2.443.954.043.934.08
Aurora Mobile ADRUSD6.30-0.10-1.566.237.436.236.57
AUTODESK INCUSD300.71+2.50+0.84299.26302.30298.34300.72
Autolus Therapeutics ADR1.67-0.01-0.601.651.701.631.68
Automatic Data Processing .USD258.84+0.74+0.29258.34259.13257.40259.05
AVADEL PHARMACEUTICALS ORDUSD21.59+0.01+0.0521.4822.5921.5121.60
Avalo Therapeutics Ord ShsUSD18.37-0.54-2.8616.4719.8018.2019.00
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.77+0.18+1.3213.5114.0013.6013.80
Aviat Networks Inc.USD21.42+0.03+0.1421.1821.6521.0021.46
Avis Budget Group Ord ShsUSD131.93+0.11+0.08130.99133.00130.80132.81
Axcelis Technologies Ord S.USD82.61-0.19-0.2382.2382.9782.2983.72
Axon Enterprise Inc USD583.84-7.31-1.24583.48585.98577.13591.15
Axsome Therapeutics Ord Sh.USD152.05-1.59-1.03153.00155.01151.27154.22
AXT Ord ShsUSD15.37+0.36+2.4015.3915.5314.7115.98
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.45-0.08-3.162.402.612.422.52
B Riley Financial Ord ShsUSD4.78+0.02+0.424.774.804.494.93
Baidu.com Inc.USD124.80+1.44+1.17124.82125.30123.12124.90
BALLARD POWER (BLDP)USD2.63-0.06-2.232.572.862.572.69
BancFirst Ord ShsUSD109.73+0.14+0.1382.00112.00108.91110.64
Bancorp Ord ShsUSD69.85-1.00-1.4169.0371.2169.5771.18
Bandwidth Inc.USD15.20+0.14+0.9314.9515.4414.9415.32
Bank OZK 4 625 Non Cumulat.USD16.38+0.11+0.6815.9516.4916.1516.40
Bank Ozk Ord ShsUSD47.16-0.03-0.0646.5347.5246.9947.56
Baozun ADR Representing Or.USD2.70-0.02-0.742.602.802.692.73
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.65-0.04-2.371.611.691.611.70
Beam Therapeutics Ord ShsUSD27.98-0.16-0.5727.0628.1026.7128.03
Beauty Health Company Clas.USD1.46+0.01+0.691.291.731.441.49
Bel Fuse Ord Shs Class B176.45+0.28+0.16178.00180.00174.31177.04
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.39.00+0.09+0.2338.7239.3738.6439.08
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.3.26+0.07+2.193.283.70
Betterware De Mexico S A P.13.74-0.05-0.3611.4215.9013.7113.86
Beyond Air Ord ShsUSD0.75-0.06-7.880.750.860.750.83
Beyond Meat Ord ShsUSD0.90-0.09-8.770.900.910.900.99
BeyondSpring Inc.1.84-0.08-4.171.662.001.811.91
BGC Group Ord Shs Class AUSD9.09+0.02+0.228.249.259.019.11
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.24.95+0.18+0.7324.9125.0024.7025.43
bioAffinity Technologies O.USD1.17-0.07-5.651.131.251.131.26
Bioage Labs Ord ShsUSD13.8800-0.2000-1.4213.400014.890013.655014.0700
BIOCARDIA ORDUSD1.27-0.01-0.971.091.421.231.27
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.63-0.07-0.917.547.757.537.69
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD177.08+0.75+0.43175.00177.25175.00177.19
Bioharvest Sciences IncUSD5.3300-0.2750-4.914.71006.50005.32005.6100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.90-0.51-2.0121.9525.3924.8625.39
BIOLINERX ADS REP 600 ORDUSD2.92-0.01-0.342.143.002.812.96
BIOMARIN PHARMACEUTICAL OR.USD59.95-0.21-0.3559.4060.4059.3660.17
BIONANO GENOMICS INCUSD1.52+0.01+0.661.501.601.501.53
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD94.52-0.51-0.5494.0094.9994.0295.14
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.46+0.08+1.086.579.037.347.55
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.66-0.05-2.921.651.801.651.70
Bit Digital Inc.USD2.05-0.08-3.762.042.092.042.15
Bitdeer Technologies Group10.74-0.75-6.5310.5010.9810.6511.51
Bitfarms Ltd2.48-0.19-7.122.452.462.472.69
Black Diamond Therapeutics.2.59-0.08-3.002.482.652.542.66
Black Titan Ord ShsUSD1.770-0.200-10.151.6301.9501.7702.010
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD57.76+0.34+0.5957.3258.5857.0657.91
BlackRock TCP Capital Ord .USD5.44+0.09+1.685.395.505.355.46
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.69-0.03-3.950.690.690.670.72
Bloomin Brands Ord ShsUSD6.79+0.25+3.826.666.806.466.82
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 440.14-6.37-0.125 440.805 444.805 415.005 487.00
Boxlight Ord Shs Class AUSD2.19-0.12-5.192.172.392.012.30
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Braze. Inc.USD35.40-0.43-1.2035.2736.0035.3336.23
Brenmiller Energy Ord ShsUSD0.71+0.03+3.820.750.760.660.78
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD352.13+1.91+0.55351.14351.95347.75353.25
Broadwind Ord ShsUSD3.11-0.04-1.272.823.203.073.15
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.6000-0.1200-6.981.60001.75001.60001.7200
BTCS Ord ShsUSD2.91-0.13-4.282.882.932.863.03
BUMBLE CL A ORDUSD3.52-0.06-1.683.483.583.463.57
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD21.18+0.57+2.7420.0121.5919.7521.57
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Buzzfeed Inc.USD1.020+0.110+12.031.0001.1000.8901.110
C4 Therapeutics Ord ShsUSD2.12+0.04+1.922.072.122.052.14
Cabaletta Bio Ord Shs2.19+0.01+0.462.142.212.132.20
Cadence Design Systems Inc.USD318.89+1.13+0.36318.29319.23317.00319.30
Caesars Entertainment Ord .USD24.79+0.29+1.1824.5424.9324.3924.81
CAL MAINE FOODS ORDUSD81.98-0.86-1.0482.1582.5481.8182.85
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD6.23+0.02+0.325.757.835.757.20
CAMTEK ORDUSD109.05-0.09-0.08109.00109.66108.60110.33
Canaan Inc.USD0.76-0.01-1.580.750.770.710.79
Canadian Solar Inc.USD24.18-0.18-0.7424.0024.2023.8024.92
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.19-0.12-9.161.201.211.191.30
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capital Southwest Ord Shs21.93+0.23+1.0621.7922.3321.7321.95
Capstone TurbinUSD27.05-0.02-0.0613.5440.5927.0427.08
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD3.17-0.01-0.313.013.293.093.31
Cardiol Therapeutics Ord S.USD0.9931-0.0169-1.670.96901.01000.98011.0187
Caredx Ord ShsUSD19.48-0.25-1.2719.3219.6119.2919.74
Caribou Biosciences Ord Sh.USD1.70-0.02-1.161.621.841.651.72
Caris Life Sciences Ord Sh.USD28.24-0.01-0.0227.5028.5027.8628.38
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.45+0.02+3.710.420.490.420.46
Cartesian Therapeutics Ord.USD6.68-0.08-1.186.508.246.486.88
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.18-0.05-2.242.152.232.162.24
Castor Maritime Inc.USD2.32-0.06-2.522.282.492.312.36
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.24.35-0.10-0.4124.2624.4024.0824.44
CBAK Energy Technology Ord.USD0.86-0.02-2.610.860.890.860.88
CDW Corp.USD139.7100+1.0000+0.72139.7100140.2400138.0100139.9500
CEA Industries Ord ShsUSD6.670-0.010-0.156.2006.6606.4106.670
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD26.40-0.43-1.6024.1037.9926.0526.59
Cellebrite DI Ord ShsUSD18.41-0.33-1.7618.1619.3218.3018.78
Cellectis Ticker CLLSUSD4.75-0.09-1.864.505.754.674.87
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD45.59+0.87+1.9545.4046.0044.7846.18
CEMTREX ORDUSD2.28-0.15-6.172.242.282.262.42
Cenntro Ord ShsUSD0.15--1.160.140.160.140.15
CENTURY ALUMINUM ORDUSD40.18+0.87+2.2140.2040.7639.4640.26
Ceragon Networks LtdUSD2.11-0.01-0.242.102.112.072.11
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.05-0.28-2.4710.0011.1910.8111.29
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.8900-0.0200-0.228.70009.00008.76008.9200
CervoMed Ord ShsUSD8.08-0.40-4.727.288.507.958.40
CH ROBINSON WORLDWIDE ORD164.63-0.33-0.20163.88165.75163.80165.33
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD207.16-1.30-0.62206.18208.00206.18209.24
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD189.64+1.12+0.59185.00191.38188.00190.38
CHEESCAKE FACTORYUSD52.55+0.90+1.7452.5252.9551.4752.58
Chefs Warehouse Ord ShsUSD63.53+0.06+0.0962.9668.1563.3263.90
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD26.4900-0.1400-0.5326.000026.500026.270126.7500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.36+0.20+17.241.181.371.161.39
ChoiceOne Financial Servic.USD30.12-0.37-1.2013.8442.3330.0830.84
Chord Energy Ord ShsUSD90.04-0.87-0.9689.3997.9189.1590.65
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD164.79-1.08-0.65164.47165.23164.39166.48
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.15-0.01-0.471.942.222.122.25
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD191.1--0.02190.5191.6190.3191.9
Cipher Mining Ord ShsUSD15.19-1.03-6.3515.1115.1815.1816.28
CIRRUS LOGIC ORDUSD120.9-0.7-0.56120.3121.4120.6122.1
Cisco Systems Inc.USD78.16+0.14+0.1878.0078.3377.9378.28
Citius Pharmaceuticals Ord.USD0.84+0.04+5.020.800.870.800.86
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-0.1-2.252.22.22.22.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD10.91-0.49-4.3010.8210.8810.8411.51
Clearfield Inc.USD30.17+0.74+2.5129.7530.5629.3630.21
ClearPoint Neuro Ord ShsUSD14.0200-0.4700-3.2413.950014.260013.914314.4900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD4.9300+0.0800+1.654.70005.00004.66024.9500
Cloudastructure Class A Or.1.02-0.01-0.971.021.161.001.03
Clover Health Investments .USD2.51-0.02-0.792.492.552.502.55
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD276.73+0.35+0.13276.00277.50276.00277.64
Co-Diagnostics Inc.USD0.24-0.01-2.410.230.260.220.25
Coca-Cola Consolidated Inc.USD160.6300-1.4100-0.87160.3300161.3500160.2700162.0700
Cocrystal Pharma Inc.USD0.97--0.160.881.000.950.99
Codexis Ord ShsUSD1.63-0.05-2.981.601.651.621.66
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD22.56+0.31+1.3922.3222.7821.7622.61
COGNEX ORDUSD36.55-0.05-0.1436.3236.6636.2736.80
COGNIZANT TECHUSD85.57+0.15+0.1885.2085.8585.0085.66
Coherent Ord ShsUSD191.59+0.22+0.12190.50191.50188.10193.99
Coherus Biosciences Ord Sh.USD1.33-0.01-0.751.181.351.311.35
Cohu Inc.USD23.49-0.06-0.2523.1823.7823.4123.64
Coinbase Global Ord Shs Cl.236.90-2.83-1.18236.01236.24232.81240.49
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .27.95+0.22+0.7922.8734.7327.8827.96
Columbia Banking System Or.USD28.59-0.03-0.1027.8531.3028.4728.72
COMCAST CORPUSD29.66-0.12-0.4029.6029.8129.5129.86
Commerce Bancshares Ord Sh.USD52.96-0.07-0.1345.9261.0152.6353.24
CommScope Holding Company .USD18.26+0.17+0.9418.2018.3517.9618.32
Community Trust Bancorp Or.57.7700-0.4700-0.8157.750058.900057.690058.6850
COMPASS Pathways PLCUSD6.68-0.17-2.416.546.756.616.89
CompoSecure Ord Shs Class .USD19.61+0.09+0.4616.9223.3319.3519.73
Compugen Ord Shs1.54-0.01-0.321.361.591.501.55
Comtech Telecommunications.4.73+0.29+6.533.664.904.214.77
Concentrix Ord ShsUSD41.96+0.27+0.6541.0342.2041.0142.05
Confluent Ord Shs Class AUSD30.11-0.03-0.1030.0030.1730.0630.17
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD35.78-0.23-0.6435.5236.4835.6136.05
Constellation Energy Ord S.USD360.46-3.49-0.96360.03360.61358.40363.35
Context Therapeutics Ord S.USD1.13-0.02-1.741.081.151.121.16
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD82.62+0.05+0.0681.5983.5581.9683.00
Copart Ord Shs39.30+0.20+0.5139.3039.4838.9939.33
Corbus Pharmaceuticals Hol.USD8.33-0.10-1.198.268.388.238.54
Core Scientific Ord ShsUSD15.29-0.28-1.8015.2015.3915.1415.60
CorMedix Ord ShsUSD12.53+0.34+2.7912.4012.5812.0712.61
Cornerstone Building Brand.USD88.56-0.56-0.6277.9389.2487.5289.53
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.10-0.08-1.296.006.226.096.18
Corvus Pharmaceuticals Ord.USD7.70+0.22+2.947.059.217.327.79
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.51-0.01-2.220.520.540.510.54
CoStar Group Inc.USD67.01+0.12+0.1866.6367.3666.4867.18
COSTCO WHOLESALE CORP.USD873.35+1.49+0.17872.60873.20869.00877.59
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD25.95-0.46-1.7425.9126.0225.8026.55
CREATIVE MEDICAL TECHNOLOG.2.10-0.12-5.412.062.442.092.21
Crescent Biopharma Ord ShsUSD12.3500-0.0200-0.1610.890014.440011.960012.5600
Crescent Capital BDC Ord S.USD14.73+0.16+1.1012.8314.7314.5214.75
Crinetics Pharmaceuticals .USD47.96-0.75-1.5440.2457.5347.8048.41
Crispr Therapeutics Ord Sh.USD55.08-1.63-2.8755.0255.5553.7656.54
Critical Metals Ord ShsUSD7.7400-0.5200-6.307.70007.79007.66008.3200
CROCS INCUSD91.63+1.02+1.1390.8092.0190.3092.00
Cronos Group Ord ShsUSD2.66-0.08-2.922.652.792.652.76
CrowdStrike Holdings Inc.USD481.19+4.08+0.86480.00481.90475.15482.15
CryoPort Ord ShsUSD9.66-0.11-1.138.3110.009.559.80
CSX ORDUSD36.62-0.16-0.4436.5436.7536.5736.86
CSX ORDUSD31.79-0.26-0.8131.6331.84
Cue Biopharma Ord ShsUSD0.32+0.08+34.770.300.320.240.33
Curanex Pharmaceuticals Or.USD0.3633-0.0364-9.110.35070.43520.35060.4017
Curevac Ord ShsUSD4.30-0.01-0.233.994.314.264.35
CuriosityStream Inc.3.83-0.08-2.053.773.983.823.92
CURIS ORDUSD1.06+0.01+0.951.041.201.051.14
CVRx Ord ShsUSD7.42-0.26-3.397.368.907.387.74
Cyber Ark Software Ord Shs454.65+2.79+0.62446.00458.00450.72454.87
CYCLERION THERAPEUTICS ORDUSD1.35-0.03-2.171.241.381.301.37
CYNGN ORDUSD2.90-0.27-8.522.872.942.853.06
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.4.39-0.01-0.234.254.504.274.48
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.15-0.02-0.922.092.162.092.19
Datadog Ord Shs Class AUSD138.32+0.28+0.20137.90138.49137.45138.45
Datavault AI Inc.USD0.748-0.047-5.960.7460.7500.7150.870
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD16.34+0.10+0.6216.0116.4916.1016.42
Dave Ord Shs Class AUSD229.22+0.53+0.23224.85231.34223.00232.27
Dawson Geophysical Ord ShsUSD1.700+0.010+0.581.4601.9901.6701.730
Defiance Daily Target 1.75.4.21-0.02-0.474.094.193.974.29
Defiance Next Gen Connecti.USD64.81-0.07-0.1045.7365.0064.6464.98
Dennys Corp.6.21+0.01+0.166.206.236.206.22
DENTSPLY SIRONA Aktie11.52+0.46+4.1611.3011.5911.0311.53
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD89.44+0.39+0.4387.75104.2088.0589.49
DevvStream Ord Shs1.29-0.02-1.531.181.481.281.34
DEXCOM ORDUSD67.57+0.15+0.2267.0367.5667.0067.66
Diamedica Therapeutics Ord.USD8.23-0.24-2.837.499.228.108.43
Diamondback Energy Ord ShsUSD146.31-0.60-0.41144.56148.00144.80146.80
Digi International Inc.USD44.49+0.34+0.7744.1544.6543.6044.56
Digital Turbine Inc.USD5.22-0.16-2.975.175.285.135.33
Diodes Ord ShsUSD50.39+0.15+0.3049.8850.8650.0450.67
Disc Medicine Ord ShsUSD80.33-0.10-0.1279.6381.0079.7680.64
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD4.80-0.09-1.843.605.164.794.91
DLocal Limited Class AUSD14.1100-0.0400-0.2814.050014.250014.020014.2400
Docebo Ord ShsUSD22.20+0.19+0.8621.8822.4121.8522.32
DocuSign Ord ShsUSD69.97+0.33+0.4769.5270.0069.4670.00
DOLLAR TREE ORDUSD123.95+1.94+1.59123.65124.46121.01124.46
Donegal Group Ord Shs Clas.USD20.12-0.12-0.5920.0320.5120.0320.42
DRAFTKINGS INC USD34.88+0.42+1.2234.8835.1134.3135.06
Dream Finders Homes Inc.USD17.85-0.06-0.3417.5217.9517.5717.94
Driven Brands Holdings Ord.USD14.82-0.09-0.6013.3118.1914.7414.92
DropBox Ord Shs Class AUSD28.00-0.10-0.3627.7328.1827.7828.28
Duolingo Ord Shs Class AUSD181.7+1.0+0.54181.0182.0179.1182.2
DXP Enterprises Inc.USD115.8+0.8+0.69115.2116.3114.3116.6
DYADIC INTL INCUSD0.95-0.03-3.310.831.000.921.00
Dynavax Technologies Ord S.USD15.38-0.01-0.0715.3615.5015.3715.41
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord Shs116.01+0.64+0.55114.50116.01115.19116.10
eBay Inc.USD85.21+0.61+0.7284.9585.3584.1185.35
EchoStar Ord Shs Class AUSD105.60-1.35-1.26105.02105.20105.14109.26
Editas Medicine Ord Shs2.17-0.04-1.812.152.212.132.20
EDUCATIONAL DEVELOPMENT OR.USD1.33-0.03-2.261.261.471.261.33
EHang Holdings ADRUSD13.10-0.31-2.3113.0713.3713.0713.44
EHEALTH ORDUSD4.12-0.03-0.724.004.444.014.28
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.87+0.14+1.3010.6510.9310.5810.89
Elbit Systems Ltd (ESLT) USD571.1-11.1-1.90564.0575.0560.6573.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD4.95+0.07+1.434.825.004.804.96
ELECTRONIC ARTSUSD204.79+0.01-203.55205.00204.38204.80
Eledon Pharmaceuticals Ord.1.60+0.03+1.911.551.791.531.60
Eltek Ord ShsUSD8.66+0.04+0.467.018.718.458.75
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.08-0.02-0.394.795.194.915.08
Energy Recovery Ord ShsUSD13.880+0.040+0.2913.67014.08013.70013.880
enGene Holdings Ord ShsUSD9.5000+0.0500+0.539.41009.80009.36009.6900
Enlight Renewable Energy L.USD43.92-1.83-4.0043.2344.3641.6644.70
Enovix CorporationUSD7.63-0.64-7.747.597.667.618.24
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD33.00+0.15+0.4632.9033.1232.4933.15
Entegris Ord ShsUSD86.27+0.78+0.9185.6886.5584.5986.48
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD1.72-0.02-1.151.451.801.591.78
Enterprise Financial Servi.USD55.46-0.04-0.0748.0088.5155.1655.66
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD11.85-0.17-1.4111.8311.9111.6912.08
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD1.50-0.11-6.831.501.681.461.70
Equinix Inc.USD763.30+4.58+0.60762.10764.30757.88763.84
Erasca Ord Shs3.48+0.05+1.463.364.053.363.50
ERICSSON ADR/BUSD9.68+0.01+0.109.509.809.659.71
Erie Indemnity Ord Shs Cla.282.40-1.60-0.56271.72319.13280.69284.04
Ernexa Therapeutics Ord Sh.USD1.2100-0.0600-4.721.01001.40001.19001.2900
Esperion Therapeutics Ord .4-+2.284444
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD5.1800+0.0500+0.975.14005.30005.01925.2850
Eton Pharmaceutcials Ord S.USD16.83-0.16-0.9416.2717.4016.6517.33
ETSY ORDUSD55.75-0.23-0.4055.4756.3455.3756.07
Euro Tech Holdings Ord ShsUSD1.25-0.03-2.401.101.271.211.25
EuroDry Ord ShsUSD12.62-0.63-4.7511.3113.9512.6013.12
Euronet Worldwide Inc.USD76.56-0.71-0.9276.0076.8476.3877.62
Euroseas Ord ShsUSD54.41-0.06-0.1153.0254.6953.8455.15
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD26.69-0.09-0.3426.4627.2126.4526.91
Everspin Technologies Ord .USD9.380+0.080+0.869.1009.5009.1009.380
Evgo Inc.USD3.14-0.05-1.573.103.143.093.18
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.03-0.02-1.900.931.061.011.05
Evolus Ord ShsUSD6.900+0.050+0.736.7606.9306.7406.925
Evotec SE Sponsored ADRUSD3.11-0.02-0.643.053.173.103.14
EXACT SCIENCES ORD101.57+0.03+0.03101.25101.69101.51101.70
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD46.24-0.27-0.5846.0046.4045.9646.94
EXELON CORPUSD43.56+0.04+0.0943.3043.5043.3143.67
EXICURE ORDUSD5.99-0.01-0.175.855.985.826.09
ExlService Holdings Ord Sh.USD43.30-0.01-0.0142.9443.6243.0343.46
EXONE ORDUSD49.67+0.02+0.0444.9354.0749.6649.68
eXp World Holdings Inc.USD9.4-0.1-0.849.39.89.49.5
eXp World Holdings Inc.USD12.51-0.06-0.4512.5012.52
EXPEDIA ORDUSD287.56+0.99+0.35287.00288.22286.48289.32
EXPEDITORS INTERNATIONAL O.USD152.22+0.66+0.44150.80155.21151.22152.43
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD71.35-0.42-0.5970.9372.0170.7772.52
EXTREME NETWORKS INCUSD16.88+0.09+0.5416.6917.0016.7316.98
EZCORP Non Voting Ord Shs .USD19.84-0.40-1.9818.0722.4619.8220.27
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD263.14+0.81+0.31261.20265.00261.88265.27
Faraday Future Intelligent.USD1.120-0.070-5.881.1201.1301.1201.185
Faraday Future Intelligent.USD0.0301-0.0048-13.750.00100.53000.03000.0329
Farmer Brothers Co.USD1.50+0.03+2.041.461.681.461.51
Farmers and Merchants Banc.USD26.09+0.19+0.7324.0026.6025.7626.20
FASTENAL ORDUSD41.56-0.27-0.6541.3541.7041.4041.91
FATE THERAPEUTICS ORDUSD1.00-0.01-0.991.001.020.981.02
Femasys Ord ShsUSD0.71-0.02-2.460.700.740.710.75
Fermi LLCUSD7.62-0.30-3.797.607.667.527.96
Ferroglobe Ord ShsUSD4.72-0.04-0.843.944.914.714.80
FibroGen Ord ShsUSD8.9000+0.3150+3.678.40009.00008.36009.0000
Fidus Investment Ord Shs19.44+0.41+2.1519.4021.2219.0419.46
FIFTH 3RD BANCORPUSD48.41+0.19+0.3948.4048.7048.1548.54
Financial Institutions Ord.USD31.99+0.09+0.2820.0032.6131.7332.06
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.3400-3.7000-13.6823.280023.540023.050027.1499
Firefly Neuroscience Ord S.1.08-0.02-1.821.061.131.071.14
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.4700-0.1300-0.6317.070020.870019.950020.6900
First Interstate BancSyste.USD35.93+0.07+0.2032.4736.2535.5435.97
First Savings Financial Gr.USD32.56-0.08-0.2513.0435.5932.0632.85
First Solar Inc.USD269.69-2.52-0.93269.00269.68267.00271.74
First Trust NASDAQ Clean E.USD46.37-0.28-0.6045.8646.9046.0546.65
FIRST TRUST NASDAQ CLEAN E.USD154.8400+0.0800+0.05154.5400155.9000154.4900154.9100
FIRST TRUST NASDAQ CYBRSCR.USD73.1400+0.2900+0.4073.000073.940072.680073.1700
FISERV AKTIEUSD67.50-0.45-0.6667.0067.4566.9467.80
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD40.81-0.27-0.6640.5445.0040.0441.00
FLEXTRONICS INTLUSD63.33-0.22-0.3563.0064.5663.0263.83
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD7.28-0.08-1.026.527.607.187.46
FLOWERS.COM ORD SHS CLASS .USD4.05-0.08-1.943.604.133.994.16
Fluence Energy Ord Shs Cla.USD20.21+0.38+1.9220.0620.5019.1120.59
FLUENT ORDUSD2.53+0.06+2.432.472.822.392.70
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD81.56+0.38+0.4781.3081.8080.5981.65
Fortress Biotech Ord ShsUSD3.74+0.07+1.913.554.103.623.81
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Air Corp.USD25.52+0.07+0.2822.7626.0225.2325.72
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORD3.85+0.16+4.343.604.303.614.00
Fox Corp.USD65.42+0.48+0.7465.1566.7064.7565.66
Fox Ord Shs Class A74.30+0.39+0.5373.9074.6473.7574.51
FRANCO NEVADA ORD (FNNVF)USD217.48+1.66+0.77217.75221.65214.88218.60
Freedom Holding Corp.131.33-0.77-0.58130.30143.70130.21133.00
FREIGHTCAR AMERICA ORDUSD11.50-0.02-0.179.1611.6711.2911.67
Freshworks Ord Shs Class A12.40+0.10+0.8112.4012.5012.2812.42
Frontier Group Holdings In.4.71-0.13-2.694.714.934.674.85
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD174.19+0.93+0.54167.01195.12170.87175.50
FTAI Infrastructure Ord Sh.USD4.84+0.01+0.214.035.424.764.88
Fuelcell EnergyUSD8.48-0.29-3.318.408.508.318.82
Fulcrum Therapeutics Ord S.11.58-0.43-3.5810.4911.7011.4811.91
Fulgent Genetics Inc.USD26.72-0.29-1.0726.5326.9726.6527.02
Full House Resorts Inc.USD2.69+0.03+1.132.572.942.592.71
Fusion Fuel Green Ord Shs .USD3.96-0.05-1.253.824.093.804.02
Futu Holdings LtdUSD165.19+0.52+0.32164.50166.00163.66166.17
FUTURE FINTECH GROUP ORDUSD0.94--0.160.900.950.900.96
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD23.4000-1.0300-4.2223.000023.450023.350024.6300
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.87-0.02-1.730.780.970.850.89
Gaming and Leisure Propert.USD44.63-0.06-0.1344.3644.9244.4044.78
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD83.6100+0.2200+0.2683.300083.750083.270083.9850
Gemini Space Station Ord S.USD10.64-0.73-6.4210.5510.7510.5411.35
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.77+0.13+0.4727.5127.9927.4927.80
Genasys Ord ShsUSD2.22+0.01+0.452.012.442.182.24
GeneDx Holdings Ord Shs Cl.USD133.79-2.30-1.69133.00136.40133.47136.48
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord Shs1.79-0.07-3.761.761.961.751.88
GEOVAX LABS ORDUSD0.18--0.390.170.190.160.19
GERON ORDUSD1.37-0.03-2.141.251.381.361.40
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.07-0.09-4.172.052.102.052.16
Gibraltar Industries OrdUSD50.84+0.74+1.4849.1251.8349.1350.92
GigaCloud Technology Ord S.USD40.19-0.33-0.8139.8140.5239.9041.06
Gilat Satellite Networks L.USD12.59-0.09-0.7112.5012.9912.4912.70
GILEAD SCIUSD124.70-0.97-0.77124.37125.01124.19125.77
Gitlab Ord Shs Class AUSD37.84+0.36+0.9637.6837.7237.4438.07
Gladstone Commercial REIT .USD10.53+0.09+0.8610.4110.7510.4110.55
Gladstone Investment Corp.USD13.87+0.19+1.3913.5013.9013.7213.88
Gladstone Land REIT Ord Sh.USD8.81-0.06-0.688.758.908.798.88
Glimpse Group Ord Shs0.81-0.02-2.090.770.850.780.88
Global-E Online Ltd39.60-0.13-0.3339.1939.5939.3039.94
Globalfoundries Ord Shs35.81+0.06+0.1735.7035.9535.3235.98
Globalstar Voting Ord ShsUSD62.89-0.36-0.5761.8963.6761.0663.40
GLOBUS MARITIME ORDUSD1.71+0.01+0.591.681.951.681.80
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD37.0-0.1-0.2837.037.536.937.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.55+0.13+0.9713.4613.7213.4013.58
GoodRx Holdings Inc.2.75-0.02-0.722.732.812.732.77
GOODYEAR TIRE & RUBRUSD8.7--0.118.78.88.68.8
Goosehead Insurance Ord Sh.USD75.31-0.51-0.6774.6982.8775.1976.35
GoPro Inc.USD1.6-+1.271.61.61.61.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.2600-0.3100-2.6811.160011.360011.190011.6000
Grab Holdings Ord Shs Clas.USD5.15+0.02+0.395.175.195.085.16
Grail Ord ShsUSD91.59-0.27-0.2989.0092.8787.6192.00
Gravity ADR Representing 2.USD57.70+0.75+1.3257.3058.8356.8057.80
Great Elm Capital Corp.USD6.76+0.01+0.156.706.856.666.85
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.54-0.04-2.531.511.671.501.60
Greenland Technologies Hol.USD0.70-0.24-25.630.650.770.700.88
GreenPower Motor Company I.USD0.83+0.02+1.830.700.890.790.84
Greenpro Capital Ord ShsUSD1.66-0.07-4.051.601.751.671.71
Greenwave Technology Solut.USD5.8300+0.4100+7.565.42005.86005.39005.9000
Greenwich LifeSciences Inc.USD20.69+3.48+20.1918.9520.7616.3522.31
Grid Dynamics Holdings Ord.USD9.28+0.01+0.119.0010.589.149.29
Grindrod Shipping Holdings.USD28.10+0.08+0.3023.7835.0828.0728.15
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.06-0.11-0.6117.6020.4117.8918.48
GrowGeneration Ord ShsUSD1.61-0.02-1.231.601.631.561.63
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD112.83+0.11+0.1088.24115.03111.85113.83
Grupo Financiero Galicia A.USD55.59+1.31+2.4155.0156.5953.7255.65
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.650+1.590+26.247.5507.7006.5108.720
GT BIOPHARMA ORDUSD0.83-0.01-1.490.800.850.780.87
Guardant Health Inc.USD102.98+0.60+0.59102.00104.60101.50104.75
Guardforce AI Ord Shs0.65-0.06-9.000.640.690.630.70
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.87+0.46+0.6768.5068.9967.9568.95
Harmony Biosciences Hldg O.USD38.13-0.36-0.9436.0038.8737.9438.52
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord Shs50.09-0.07-0.1449.6150.3448.7750.63
Harte Hanks Ord ShsUSD3.32+0.01+0.302.573.363.313.38
HASBRO ORDUSD82.56+0.93+1.1482.1282.9381.4082.57
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.42+0.04+1.682.403.522.362.48
Health In Tech Ord Shs Cla.USD1.530+0.010+0.661.2901.7901.4801.579
Healthcare Services Group .USD19.63-0.01-0.0519.2020.1719.4519.65
Healthequity Ord ShsUSD93.48+1.03+1.1191.9694.5091.8193.70
HEART TEST LABORATORIES OR.USD2.85+0.27+10.472.662.902.582.92
Heartland Express Ord ShsUSD9.20-0.01-0.117.3010.579.059.23
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.50-0.03-0.466.486.556.466.55
Hennessy Advisors Ord Shs9.46+0.12+1.289.229.849.269.79
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs76.13-0.06-0.0875.7576.5075.6576.46
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.54-0.02-0.1611.9013.8912.4612.61
Heron Therapeutics Ord ShsUSD1.28+0.01+0.391.261.311.271.31
Hertz Global Holdings IncUSD5.36+0.03+0.565.315.385.135.38
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD4.27-0.18-4.044.264.474.264.45
HIMAX TECHNOLOGIES ADR REP.USD8.35+0.09+1.098.258.508.278.51
Hive DigitalTechnologies L.USD2.72-0.13-4.562.722.762.712.86
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.50+0.02+0.0374.2574.6974.4174.56
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD11.22+0.09+0.818.8611.7711.0411.32
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.34+0.01+0.166.316.386.296.36
Hour Loop Ord ShsUSD1.92-0.06-3.031.902.101.911.98
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
HUNTINGTON BANCSHARES ORD17.74+0.02+0.0817.6617.8017.6717.79
Hut 8 Corp49.64-3.16-5.9849.0049.7048.4053.19
Hycroft Mining Holding Ord.25.01+0.05+0.2024.7425.4624.1326.70
Hydrofarm Holdings Group O.1.70-0.02-1.161.602.191.681.73
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD26.2-0.2-0.6125.826.526.026.8
i3 Verticals Ord Shs Class.USD21.37-0.17-0.7721.3421.41
IAC INTERACTIVE ORDUSD40.10+0.33+0.8339.8740.2539.5640.13
Icahn Enterprises L.P.USD7.60+0.23+3.127.587.617.387.65
Ichor Holdings AktieUSD18.95+0.12+0.6418.8019.1218.5819.23
ICON Ord Shs182.84-0.85-0.46182.02182.82180.89183.91
Ideanomics Inc.USD0.88-0.04-4.36--
IDENTIVE GROUP ORDUSD3.43-0.02-0.582.964.003.313.44
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD688.48+0.30+0.04687.29688.48682.74689.10
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD134.95-0.37-0.27134.01136.30133.96135.65
Immatics Ord Shs10.2200-0.1500-1.458.510013.240010.200010.4700
Immersion Ord ShsUSD6.85-0.04-0.586.636.926.746.91
Immunic Ord ShsUSD0.5613-0.0230-3.940.56000.56550.54000.5974
ImmunityBio Inc.USD2.140-0.010-0.462.1002.2002.1002.150
Immunocore Holdings ADRUSD36.13-0.44-1.2035.0036.8336.0636.59
IMMUNOME ORD21.71-0.62-2.7821.6021.8521.3322.16
Immunovant Inc.USD26.16-0.72-2.6825.3126.6725.8226.75
Immutep American Depositar.USD3.13+0.05+1.623.123.283.023.32
IMPINJ Ord ShsUSD174.01-3.65-2.05173.16174.72173.12178.30
INCYTE ORDUSD100.11-0.33-0.3399.15103.4099.57100.41
Indaptus Therapeutics Ord .USD2.55-0.10-3.772.602.622.402.75
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.10-0.04-3.510.991.201.081.14
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD70.26-0.87-1.2269.0389.8769.9971.40
Inmode Ord ShsUSD14.62+0.15+1.0414.5014.6514.3614.64
INmune Bio Ord ShsUSD1.73-0.04-2.261.541.881.681.78
Innodata Ord ShsUSD52.51-1.01-1.8952.1953.0051.6053.65
Innoviva Inc.USD19.80+0.03+0.1519.4819.9119.6619.92
Innoviz Technologies Ord S.USD0.95-0.02-1.620.940.980.920.96
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD2.29+0.04+1.782.252.332.212.31
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.74-0.08-0.7410.7012.9710.5710.97
InspireMD Ord ShsUSD1.99-0.06-2.931.682.101.922.05
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD12.62-0.04-0.3212.4212.7312.5412.83
Integrated Media Technolog.USD0.61-0.02-3.670.590.650.590.63
Intel Corp.USD36.20+0.04+0.1136.0836.1535.8536.49
Intellia Therapeutics Ord .9.44-0.15-1.569.229.539.169.57
Intellicheck Mobilisa Ord .6.66+0.04+0.606.517.476.566.73
Intelligent Living Applica.0.35-0.06-15.440.320.360.300.41
INTERACTIVE BROUSD66.16+0.18+0.2766.1566.1965.7066.24
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD676.55+1.72+0.25676.03678.01673.23678.13
Intuitive Machines Ord Shs.USD15.25-1.46-8.7415.0815.3015.1316.61
INTUITIVE SURGICAL ORDUSD577.81+0.66+0.11577.40579.50575.96579.40
Invesco QQQ Trust Series 1USD623.89-0.04-0.01623.20623.29623.14625.52
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORD79.93-0.72-0.8974.2381.2079.1880.42
Iovance Biotherapeutics Or.USD2.85-0.02-0.702.832.922.822.99
IPG PHOTONICS ORD75.18+0.49+0.6674.7075.3374.2575.75
iQIYI ADS Representing 7 O.1.91+0.01+0.531.901.941.911.94
Iridium Communications Ord.--
Iridium Communications Ord.USD17.21-0.19-1.0917.0717.3317.0217.37
Iris Energy Pty Ord ShsUSD40.30-1.68-4.0040.1040.1439.5342.64
IROBOT CORPUSD0.47-0.20-30.050.450.52
iShares Nasdaq Biotechnolo.172.03-1.22-0.70171.50172.75171.40172.90
Iterum Therapeutics PLCUSD0.30-0.01-3.950.300.320.300.32
Itron Ord ShsUSD96.46+0.54+0.5695.8196.9795.5496.58
Ituran Location and Contro.43.38+0.13+0.3043.0343.6942.6843.89
IZEA Worldwide Inc.USD4.49+0.04+0.904.404.454.444.56
J.B. HUNT TRANUSD198.28-0.01-0.01198.00198.50196.92198.49
Jack Henry and Associates .186.13+0.95+0.51185.48186.63184.65186.38
Jaguar Health Inc.USD1.09-0.04-3.541.071.131.071.13
JAKKS Pacific Ord ShsUSD16.7700+0.0400+0.2416.540016.920016.630016.9950
James River Group Holdings.USD6.390+0.010+0.166.0006.9306.2506.480
Janux Therapeutics Ord ShsUSD14.25-0.06-0.4213.9014.3813.9314.28
Jazz Pharma PlcUSD170.48-0.32-0.19169.22173.83169.22170.93
JD.COM ADR REP 2 CL A ORDUSD29.40+0.23+0.7929.3029.4229.0629.44
Jefferson Capital Ord ShsUSD22.9700+0.1400+0.6121.670023.250022.130023.0600
JETBLUE AIRWAYS ORDUSD4.69-0.05-1.054.664.684.624.72
JFrog Ltd.USD66.93+0.12+0.1866.4666.9065.7766.99
Jiayin Group Inc.USD6.20-0.13-2.056.056.236.106.35
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.79-0.48-1.0843.4244.1143.7644.37
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD78.65+0.24+0.3178.3879.4878.3379.39
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD3.22-0.34-9.553.183.313.163.85
Kaiser Aluminium Ord ShsUSD117.55+0.69+0.59115.75118.92116.26118.27
Kaixin HoldingsUSD6.00+1.26+26.585.205.564.386.20
KalVista Pharmaceuticals O.15.17-0.62-3.9313.9816.4614.9115.63
KAMADA ORD7.07-0.02-0.286.927.646.987.15
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KANDI TECHNOLOGIES GROUP 0.85-0.01-1.040.830.900.830.89
KARYOPHARM THERAPEUTICS OR.7.44-0.03-0.407.038.107.167.50
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.10+0.10+0.3627.8928.1927.9028.11
KEZAR LIFE SCIENCES ORDUSD6.34+0.01+0.166.116.416.326.37
Kindred Biosciences Inc.USD0.71--0.030.680.720.680.71
Kingsoft Cloud Holdings AD.USD10.73+0.06+0.5610.6010.8010.5710.78
Kiniksa Pharmaceuticals Or.USD42.00-0.49-1.1541.8742.4841.6542.58
KINS Technology Group Inc.USD0.3300-0.0177-5.090.33000.36000.32520.3511
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 279.60+2.61+0.201 278.011 280.101 275.261 286.81
Knightscope IncUSD3.960+0.090+2.333.9904.0003.8104.130
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD29.89-1.19-3.8329.1833.0028.9330.94
KOPIN CORP2.38-0.07-2.862.372.452.362.43
Korro Bio Ord ShsUSD8.12-0.29-3.458.028.398.008.40
Koss Corp.USD4.49+0.03+0.674.314.494.414.49
KRAFT HEINZ ORDUSD24.13+0.11+0.4624.0124.1523.9524.17
KRATOS DEFENSE AND SECURIT.USD77.70-2.27-2.8477.5078.0076.1079.91
Krispy Kreme Ord ShsUSD4.28+0.04+0.944.184.304.174.29
Krystal Biotech Inc.USD252.17+0.88+0.35248.77293.79249.00252.55
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.46.75+0.30+0.6546.2547.2146.2947.15
Kura Sushi USA Ord ShsUSD56.44+0.98+1.7756.1657.0054.6156.62
Kymera Therapeutics Ord Sh.81.32-1.81-2.1881.0582.9181.0482.86
LAKELAND INDUSTRIES ORDUSD8.64-0.10-1.147.949.428.538.76
LAM RESEARCH ORDUSD178.07+0.74+0.42177.61178.23177.80179.80
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD66.71+0.03+0.0566.3267.0066.2066.89
Larimar Therapeutics Ord S.3.93-0.04-1.013.804.043.864.00
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.34+0.13+2.096.109.056.236.40
LATTICE SEMICONDUCTOR ORD76.18-0.39-0.5175.8176.7675.4076.67
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD3.74+0.06+1.633.703.883.583.81
LendingTree AktieUSD54.42+0.30+0.5553.8165.0053.0154.96
Leonardo DRS Ord ShsUSD34.28-0.24-0.7034.0037.8234.0934.60
LEXICON PHARMACEUTICALS OR.USD1.23-0.01-0.411.181.261.191.24
LexinFintech Holdings Amer.USD3.45+0.05+1.473.423.463.353.46
LGI HOMES ORDUSD43.19+0.23+0.5442.6843.6642.3843.28
Li Auto Inc.USD17.44+0.66+3.9317.3417.4516.9517.49
LIBERTY GLOBAL CL A ORDUSD11.10-0.04-0.3611.0511.1411.0711.21
Liberty Global Ord Shs Cla.USD11.00-0.03-0.274.4012.5310.9511.06
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD97.13+0.30+0.3177.74108.0096.4797.83
LifeMD Ord ShsUSD3.50-0.50-12.503.503.563.483.95
LifeStance Health Group In.USD7.130+0.040+0.566.7007.1507.0307.145
Lifevantage Ord ShsUSD6.070-0.260-4.115.7706.3405.8006.330
Lightbridge OrdUSD13.75-0.68-4.7113.6013.7813.5514.40
LightPath Technologies Ord.USD9.02-0.01-0.119.049.408.829.41
Lightwave Logic Ord ShsUSD3.30-0.11-3.233.263.353.253.42
Lincoln Electric Holdings .USD246.47+1.32+0.54245.53247.21244.21246.50
LION GROUP HOLDING ADS REP.USD2.99+0.15+5.282.713.392.653.09
Lipocine Ord ShsUSD5.23+0.58+12.474.585.254.565.25
Lisata Therapeutics Ord Sh.USD1.97-0.08-3.901.862.051.922.03
Live Oak Bancshares Ord Sh.USD35.20-0.71-1.9814.6136.9834.9335.93
LivePerson Inc.4.11-0.03-0.723.604.213.984.12
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD30.61+0.35+1.1630.3630.7130.1730.78
LOGITECH N ORDUSD105.26+0.29+0.28103.75105.52104.83105.38
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.53-+0.020.500.540.520.54
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.27+0.37+2.4812.3615.4814.8515.42
LSI Industries Ord ShsUSD18.78-0.22-1.1616.6919.0318.6419.02
Lucid Group Ord Shs11.41-0.40-3.3911.4011.4211.3211.78
LULULEMON ATHLETICA ORDUSD208.97-1.43-0.68208.50208.96207.86211.00
LUMENTUM HOLDINGS ORDUSD390.77-5.15-1.30390.27392.50384.63400.89
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD19.67+0.06+0.3119.4119.6719.2519.78
MacroGenics Ord ShsUSD1.61-0.01-0.621.551.681.571.62
MAGIC EMPIRE GLOBAL CL A O.USD1.17-0.01-0.851.101.281.191.25
Magnite Ord ShsUSD16.45-0.07-0.4216.0216.7016.3316.92
Mainz Biomed B V Ord ShsUSD1.27+0.10+8.551.251.331.171.35
Malibu Boats Inc.USD29.31+0.23+0.7928.9829.6228.9529.46
Manhattan Bridge Capital O.USD4.88-0.03-0.614.855.484.854.98
MannKind Aktie USD5.79-0.14-2.365.745.865.765.92
MapLight Therapeutics Ord .USD18.0100-0.1100-0.617.220022.340017.650018.3500
MARA Holdings Inc.USD9.59-0.35-3.529.559.569.439.97
Maravai Lifesciences Holdi.USD3.27-0.03-0.913.203.353.213.32
Marex Group Ord ShsUSD39.57-0.20-0.5037.9640.0039.5140.16
Marine Petroleum UnitsUSD4.37-0.05-1.134.254.934.354.42
Marketaxess Holding Inc.USD182.86+0.32+0.18182.43183.44181.22182.91
Marqeta Inc.USD4.86-0.07-1.424.914.984.824.92
MARRIOTT INTERNATIONAL CL .USD315.58+0.42+0.13314.00316.22314.05315.96
Marvell Technology Ord ShsUSD86.34-0.15-0.1786.0186.0485.9787.20
MasimoUSD132.76-0.52-0.39132.25132.84131.92133.68
Match Group Ord ShsUSD32.54-0.35-1.0632.5032.7232.4932.83
Materialise ADRUSD5.57-0.06-1.075.446.105.525.61
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD20-+1.4520202020
Matthews International Ord.USD26.86+0.24+0.9026.5527.1526.6227.01
Maxeon Solar Technologies..USD3.20-0.02-0.622.893.333.173.30
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD108.05+0.40+0.37107.62108.39106.67108.40
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.27-0.01-0.781.231.431.231.30
MediWound Ltd18.79-0.09-0.4816.3719.0418.4818.90
Medpace Holdings Inc.567.56-4.30-0.75549.33567.55561.83571.85
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 005.71+7.50+0.382 000.0120121 994.012012
MERCER INTERNATIONAL ORD2-+0.492222
Mereo BioPharma Group PlcUSD2.31+0.01+0.432.232.282.272.34
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD19.50+0.10+0.5219.0519.6019.2319.60
Meta Platforms Inc.USD663.29-4.26-0.64662.05662.24661.32668.95
MicroAlgo IncUSD5.69-0.45-7.335.685.735.666.12
MICROCHIP TECHNOLOGY ORDUSD64.94-0.42-0.6464.7965.5964.8265.90
MICROCLOUD HOLOGRAM ORDUSD2.87-0.13-4.332.882.952.812.99
Micron Technology Inc.USD284.79-1.89-0.66285.08285.20283.42290.87
Microsoft Corp.USD487.71-0.31-0.06487.04487.32485.96488.12
MICROSTRATEGY CL A ORDUSD158.81+0.10+0.06157.60158.49154.12159.91
Microvast Holdings Ord Shs2.91-0.10-3.322.892.942.903.01
MicrovisionUSD0.91-+0.450.900.920.880.91
Middleby Ord Shs151.11+0.54+0.36150.34151.10149.59151.46
Middlesex Water Ord ShsUSD51.45-0.27-0.5251.2551.8251.2352.17
Millicom International Cel.USD54.78+0.71+1.3154.5155.0054.0154.82
MIND CTI ORDUSD1.17+0.02+1.741.151.331.151.17
Mind Medicine (MindMed) USD13.06-0.37-2.7613.1313.4412.7013.37
MINERVA NEUROSCIENCES INCUSD4.19+0.22+5.543.604.123.904.20
MiNK Therapeutics Ord Shs11.95+0.05+0.429.8812.7111.8012.15
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD10.54+0.09+0.869.1510.5610.3610.55
MKS InstrumentsUSD164.19+0.79+0.48163.18164.42162.68164.87
Mobileye Global Ord Shs Cl.USD10.42+0.25+2.4610.3210.4310.1510.45
Moderna Inc.USD31.20-1.55-4.7331.1331.2031.0732.66
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.04-0.06-5.451.011.121.021.09
Moleculin Biotech OrdUSD3.83-0.07-1.793.774.023.783.95
Momentus IncUSD6.22-0.78-11.146.156.316.106.85
Momo A Aktie--
Monday.com Ltd.USD145.78-0.32-0.22145.50146.41144.20146.50
MONDELEZ INTERNATIONAL CL .USD54.64+0.02+0.0454.4054.8254.3254.72
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD435.85+0.34+0.08435.42436.50435.05439.67
Monolithic Power Systems O.USD946.32-6.93-0.73945.04947.44944.62960.44
MONOPAR THERAPEUTICS ORDUSD68.77-2.01-2.8468.8084.0067.6272.24
MONSTER BEVERAGEUSD77.31-0.11-0.1476.9277.6876.9377.74
Montauk Renewables Ord ShsUSD1.84+0.01+0.551.772.271.761.89
MoonLake Immunotherapeutic.USD13.83-0.04-0.2913.7613.8013.5113.99
Morningstar Ord Shs219.06+0.86+0.39218.79221.00216.19219.21
Motorcar Parts of America .12.48+0.21+1.7111.9014.1112.0112.55
Motorsport Games Ord Shs C.USD3.16-0.01-0.323.093.773.103.21
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.61-0.10-5.851.591.681.601.68
Nano Nuclear Energy Ord Sh.USD28.49-1.81-5.9728.2528.4028.0429.79
Nano-X Imaging LtdUSD2.86-0.12-4.032.852.902.832.95
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD233.74-1.80-0.76232.75240.76233.36236.33
National Beverage Ord ShsUSD32.32+0.07+0.2232.0032.4531.8132.46
Navient Corp.USD12.94-0.02-0.1512.7213.1312.8912.99
Navitas Semiconductor Ord .USD7.40-0.26-3.397.357.387.297.65
Ncino Ord ShsUSD26.29+0.31+1.1926.0726.5025.5226.31
Nebius Group NVUSD87.6-3.5-3.8887.287.286.791.6
NEKTAR THERAPEUTICS ORDUSD44.49+0.55+1.2544.0044.8043.0144.91
Neogen Ord ShsUSD7.13-0.01-0.147.007.287.017.19
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD13.94-0.07-0.5013.8014.7013.8614.04
NET ELEMENT ORDUSD--
NETAPP ORDUSD110.51+0.46+0.41109.84110.77109.64110.64
Netcapital Ord ShsUSD0.77-0.02-2.610.760.890.760.81
NETEASE.COM INCUSD138.07+0.91+0.66136.00140.00137.20138.40
Netflix Inc.USD94.47+0.83+0.8994.2894.4093.2794.69
Netskope Ord Shs Class AUSD18.2900-0.2100-1.1418.250018.480018.155018.5900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.1.78-0.03-1.661.741.801.741.85
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.145.26-1.67-1.14139.77149.55144.65146.79
Neuronetics Ord ShsUSD1.42-0.03-1.761.391.701.361.43
NeuroOne Medical Technolog.0.73-0.04-4.710.700.750.710.75
NeuroPace Ord ShsUSD16.02-0.17-1.0515.4518.4515.7616.16
New Fortress Energy Inc.1.17+0.02+1.741.151.171.141.24
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.2700-0.3800-1.0735.010038.470034.750035.6600
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.79+0.11+2.993.723.803.643.80
NewHold Investment Ord Shs.10.36-0.01-0.1010.3110.4510.3610.37
News Ord Shs Class AUSD26.22-0.22-0.8326.0226.4026.1726.53
News Ord Shs Class B29.87-0.14-0.4729.5330.1829.8130.11
Newtek Business Services O.USD11.48-0.05-0.4310.3911.7111.4611.57
Nexstar Media Group Inc.USD204.95+1.45+0.71204.43204.94202.18205.14
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD91.24+0.08+0.0989.5591.4089.5291.41
NICE LtdUSD112.69-0.49-0.43112.12112.69111.50113.20
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.6900-0.4100-6.725.68005.79005.65006.1300
NiSun Intal Ent Dev Group .USD1.3500-0.0300-2.171.26001.51001.26001.3700
Niu TechnologiesUSD3.39+0.09+2.733.263.393.303.40
nLIGHT Ord ShsUSD39.2000-0.1200-0.3138.880040.000038.450039.3100
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.41-0.19-0.4641.1141.6741.1441.86
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD140.14-0.56-0.40139.17141.33139.59140.95
Northwest Bancshares Ord S.USD12.25-0.04-0.3312.1812.4012.2312.32
NORTHWESTERN ORDUSD64.30-0.29-0.4563.0068.0464.0964.89
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.37-0.37-1.2923.2528.5728.1929.92
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.230+0.030+0.427.2007.2507.1407.425
NOVAVAX ORDUSD6.83-0.11-1.596.756.856.776.90
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD13.48+0.04+0.3013.3713.5713.2513.58
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.4.23-0.35-7.644.224.284.174.54
Nurix Therapeutics Ord ShsUSD19.30-0.06-0.3119.0619.5218.9719.37
NUWELLIS ORDUSD2.04-0.04-1.922.002.202.012.10
NUWELLIS ORDUSD1.88+0.05+2.731.851.91
NVidia Corp.USD190.53+1.92+1.02190.03190.05188.00192.69
Nvni Group Ord ShsUSD2.880-0.150-4.952.8503.0002.8803.030
NXP SEMICONDUCTORS ORDUSD222.87-2.39-1.06222.04223.46222.75225.64
O REILLY AUTOMOTIVE ORD SH.USD92.25-0.15-0.1691.8892.3391.9292.67
OAKTREE SPECIALTY LENDING .USD12.79+0.09+0.7112.7312.9012.7312.83
Oatly Group American Depos.USD11.120-0.320-2.8010.90012.90011.05011.470
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34+0.01+2.040.330.370.330.35
OceanFirst Financial Ord S.USD19.76+0.04+0.209.2720.1519.1619.84
Ocugen Inc.USD1.41-0.03-2.081.381.421.341.44
OCULAR THERAPEUTIX ORD12.56-0.15-1.1812.4812.6012.4812.75
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD41.92-0.22-0.5241.6142.7441.6542.44
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.82+0.01+0.214.764.834.774.84
Okta Ord Shs Class AUSD88.61+0.22+0.2588.3088.8587.9288.95
Old Dominion Freight Line .USD159.49+0.13+0.08158.50159.50158.04159.62
Olema Pharmaceuticals Ord .USD26.23-1.22-4.4426.1326.7426.1027.66
Olympic Steel Ord ShsUSD44.77+0.24+0.5340.5446.4644.4745.28
Omnicell Ord ShsUSD46.40+0.62+1.3546.0646.7045.6246.56
ON Semiconductor Corp.USD54.93-0.15-0.2754.7555.2854.8455.61
Oncology Institute Ord ShsUSD3.640+0.120+3.413.4203.6803.4353.670
Onconetix Ord Shs1.43-0.09-5.921.411.521.421.52
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.48-0.65-7.128.468.488.439.17
One Stop Systems Inc.USD7.19-0.04-0.557.007.217.007.34
OneMedNet Ord Shs Class AUSD1.270-0.060-4.511.2501.2901.2401.348
OneWater Marine Inc.USD10.55+0.01+0.0910.3110.7810.2510.66
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.69+0.03+1.132.472.712.602.71
Open Lending Ord Shs Class.USD1.67+0.05+3.091.431.811.611.68
OPEN TEXT ORDUSD33.49+0.15+0.4533.0034.0033.2133.53
OPENDOOR TECHNOLOGIES ORDUSD6.01-0.27-4.305.946.045.986.24
Opera LtdUSD14.5100-0.0100-0.0714.140014.600014.310014.5800
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
OPKO HEALTH ORDUSD1.29-0.01-0.771.271.291.271.30
Oportun Financial Ord Shs5.37-0.04-0.745.005.815.295.41
OptimizeRx Ord ShsUSD12.48-0.28-2.1912.3512.6012.3812.87
ORAMED PHARMACEUTICALS ORDUSD2.5-+0.402.52.5
ORAMED PHARMACEUTICALS ORDUSD3.0-0.2-6.353.03.22.93.2
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.4--0.412.42.82.42.4
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.79+0.03+1.701.781.911.751.86
Organogenesis Holdings Ord.USD5.28-0.60-10.145.205.755.245.70
Origin Materials Ord Shs C.USD0.21-0.02-10.670.200.210.200.23
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD15.81-0.18-1.1315.0218.7915.0216.06
OUTLOOK THERAPEUTICS ORDUSD2--0.552222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxbridge Re Holdings Ord S.USD1.23+0.03+2.501.191.261.181.24
Oxford Lane Capital Ord Sh.USD14.30+0.05+0.3514.1814.4214.1614.39
Oxford Square Capital Ord .USD1.72-0.02-1.151.691.701.711.74
PACCAR INCUSD111.79+0.28+0.25110.80112.58111.14111.92
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD1.77-0.11-5.851.761.811.761.88
Pacira BioSciences Ord ShsUSD26.51+0.49+1.8821.9626.8825.9926.63
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.85-0.90-3.9421.6021.8021.6222.45
Palantir Technologies Ord .USD188.71-5.46-2.81188.20188.66188.62196.35
Palisade Bio Inc.USD2.150-0.050-2.272.1002.1702.1022.180
Palomar Holdings Ord ShsUSD134.78-1.24-0.91134.28135.17134.41136.92
Palvella Therapeutics Ord .103.37-2.46-2.32101.50107.00101.02107.50
Papa Johns International O.USD39.30+0.02+0.0539.0039.5138.8939.50
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD13.5900-0.1500-1.0913.530013.600013.460013.7400
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD16.15+0.19+1.1915.7516.2015.9216.16
PATRICK INDUSTRIES ORDUSD112.05-0.50-0.44111.39112.62111.15113.34
PATTERSON UTI ENERGY ORDUSD5.85-0.06-1.025.846.005.775.94
Paychex Inc.USD114.19-0.39-0.34113.65114.46113.76114.96
Paylocity Holding Ord ShsUSD153.65+1.33+0.87153.11153.64152.11153.73
Payoneer Global Inc.USD5.71+0.05+0.885.655.795.615.73
PayPal Holdings Inc.USD59.97-0.07-0.1259.8059.8959.5460.11
Paysign Ord ShsUSD5.26-0.10-1.874.645.455.225.37
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.90+0.01+1.220.870.930.880.93
Peloton Interactive Inc.USD6.06-0.05-0.826.056.106.056.19
Penguin Solutions Ord ShsUSD20.2900+0.0800+0.4018.390020.420020.000020.3850
PENN NATIONAL GAMING ORDUSD15.10+0.46+3.1415.0215.1514.5415.15
People's United Financial .USD19.41--19.0619.57
PepGen Ord Shs5.81+0.03+0.525.606.005.565.85
Pepsico Inc.USD143.78+0.04+0.03143.65143.80143.09143.94
Peraso Ord ShsUSD1.010+0.040+4.120.9801.0500.9631.060
PERDOCEO EDUCATION ORDUSD30-+0.1729302930
PERFORMANCE SHIPPING ORDUSD2--0.432222
Perion Network Ord ShsUSD9.77-0.12-1.219.689.879.699.84
Perma Fix Environmental Se.USD12.8700+0.2000+1.5812.250013.000012.555012.8700
Perpetua Resources Ord ShsUSD25.93-0.65-2.4525.7526.0025.6026.89
Personalis Ord ShsUSD8.14-0.27-3.217.998.838.148.42
Petco Health and Wellness .USD2.93-0.01-0.172.872.962.872.95
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD3.47-0.08-2.253.183.603.473.55
Pheton Holdings Ord Shs Cl.USD0.45-0.03-5.480.380.480.440.48
Phillips Edison and Compan.USD35.73-0.05-0.1435.4835.8935.5735.82
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.08+0.03+2.861.031.101.031.08
Photronics Ord ShsUSD33.73+0.06+0.1833.3434.1133.5634.17
Phunware Ord ShsUSD1.92-0.02-1.031.901.961.901.94
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD115.01+1.57+1.38115.04115.16112.03117.48
Pioneer Power Solutions In.USD4.63+0.58+14.324.604.764.444.95
PLAYSTUDIOS Ord Shs Class .USD0.68--0.220.580.740.670.70
Playtika Holding Ord ShsUSD3.96-0.01-0.253.924.103.903.98
PLUG POWER ORDUSD2.07-0.03-1.432.052.062.032.11
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.58+0.01+1.400.560.580.560.58
POET Technologies Ord ShsUSD6.81-0.21-2.996.646.756.566.99
Polar Power Inc.--
Polar Power Inc.USD1.81-0.06-3.211.801.971.812.00
Polestar Automotive Holdin.USD17.54+0.36+2.1017.4218.0016.4118.20
Portillo s Ord Shs Class A5--0.635555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD340.86+4.69+1.40340.96345.00331.11341.76
Power Integrations Ord ShsUSD37.30+0.14+0.3837.0337.6436.7637.47
Power Solutions Internatio.USD65.49-1.04-1.5664.5066.7564.0066.77
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD269.0-5.8-2.11266.5280.9266.5273.9
Precigen Ord ShsUSD4.16-0.03-0.724.124.214.054.24
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.94+0.69+21.234.024.282.604.31
Prime Medicine Ord ShsUSD3.5000-0.0700-1.963.51003.65003.46503.5900
Principal Financial Group .USD89.38-0.21-0.2388.3190.3488.9589.84
PROCEPT BioRobotics Ord Sh.USD32.41-0.47-1.4332.2132.5731.7832.62
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD3.75-0.03-0.793.663.853.683.80
Progress Software Ord ShsUSD43.53+0.70+1.6343.1943.7942.4243.70
Progyny Inc.USD25.80+0.29+1.1425.8026.3525.1425.96
ProKidney Ord Shs Class AUSD2.5300-0.0400-1.562.48002.60002.47002.5600
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.17+0.02+0.691.932.352.172.31
PROSPECT CAPITAL ORDUSD2.51+0.02+0.802.512.542.492.53
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.88.78-0.06-0.0768.5989.7887.4789.61
PubMatic Inc.USD8.98-0.03-0.338.169.008.919.07
Pulmatrix Inc.USD2.34+0.06+2.632.222.352.252.38
Puma Biotech AktieUSD6.16+0.20+3.365.827.025.816.22
Pyxis Oncology Ord ShsUSD1.11-0.01-0.451.041.151.031.15
Q32 Bio Ord ShsUSD3.20+0.02+0.633.003.263.063.25
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD20.00+0.20+1.0119.5520.1019.3420.10
Qorvo Ord ShsUSD86.12-0.02-0.0285.6886.6485.8286.54
Qualcomm Inc.USD174.81+0.04+0.02174.50175.25174.35175.50
QUALIGEN THERAPEUTICS ORD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD138.29-1.25-0.90137.00139.75137.48140.74
Quanterix Corp.6.46-0.16-2.426.446.516.406.61
Quantum Computing Ord Shs10.66-0.76-6.6610.6710.7010.6211.37
Quantum Ord Shs6.96-0.41-5.566.926.996.927.34
Quantum Si Ord Shs Class A1.23-0.08-6.111.221.231.221.31
QuidelOrtho Ord ShsUSD29.30+0.39+1.3528.6130.1028.3929.47
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.99--0.460.951.060.961.00
Ramaco Resources Ord Shs C.17.8900-0.2900-1.6017.710018.290017.070018.4200
Ramaco Resources Ord Shs C.10.8800-0.1200-1.0910.500011.250010.500011.0450
RAMBUS INCUSD94.11-0.37-0.3994.2595.0093.3295.00
Rapid7 Ord Shs15.4000+0.0700+0.4615.000017.580015.220015.4200
Raytech Holding Ord ShsUSD2.260+0.330+17.102.2302.3201.9102.449
RCI Hospitaliy Holdings In.23.32+0.08+0.3423.0723.5523.0823.52
Reading International Inc.USD1.04-0.03-2.801.011.191.031.07
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.25-0.15-3.414.244.254.234.41
Red Cat Holdings Inc.USD8.30-0.79-8.698.258.358.188.92
Red Rock Resorts Inc.USD62.74+0.69+1.1162.2070.3661.8663.05
REE Automotive Ord Shs Cla.0.76-0.01-1.750.660.780.720.81
Regencell Bioscience Holdi.21.16-3.44-13.9820.6021.3320.5024.31
Regency Centers REIT Ord S.USD69.55+0.02+0.0369.1169.9469.1469.68
REGENERON PHARMACEUTICALS .USD784.97+1.26+0.16784.38786.48778.04788.01
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.5600-0.0200-1.271.54001.58001.53001.5800
RELIANCE GLOBAL GROUP ORDUSD0.56-0.06-9.720.570.590.550.60
Relmada Therapeutics Ord S.USD4.51-0.09-1.963.984.774.434.69
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD14.23-0.07-0.4914.0714.5214.0814.39
ReNew Energy Global Ord Sh.USD5.50-0.01-0.095.455.535.485.57
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD5.26+0.04+0.774.695.555.185.28
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.86-0.01-1.140.850.870.850.87
Reviva Pharmaceuticals Hol.USD0.31+0.03+10.400.310.340.280.32
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.29+0.05+0.2223.0823.4823.2023.41
RGC Resources Ord ShsUSD21.8300-0.2700-1.2219.210022.260021.730022.2750
Rhythm Pharmaceuticals Ord.USD110.00-2.27-2.02107.80112.14109.69112.41
Ribbon Communications Ord .USD2.95+0.01+0.342.943.252.902.97
Richardson Electronics Ord.USD10.64+0.04+0.388.6012.4810.5810.86
Richtech Robotics Ord Shs .3.36-0.29-7.953.333.383.283.62
Rigel Pharmaceuticals Ord .44.01-0.63-1.4143.3844.6742.6844.47
Rigetti Computing IncUSD22.38-2.13-8.6922.4422.4722.3324.37
Riot Blockchain Ord ShsUSD13.44-0.48-3.4513.2913.3513.3813.95
Rivian AutomotiveUSD20.90-0.23-1.0920.8520.8720.7721.55
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD118.13-2.31-1.92117.61117.79117.70121.03
ROCKET LAB ORDUSD71-7-8.4670707077
Rocket Pharmaceuticals Ord.USD3.48-0.03-0.853.463.613.423.54
ROCKWELL MEDICAL ORDUSD0.86+0.06+6.830.800.940.790.87
Roivant Sciences Ord ShsUSD22.23-0.27-1.2022.1822.6522.0822.41
Roku Ord Shs Class AUSD112.08+1.40+1.26112.03112.55109.83112.73
Root Inc.USD73.24-1.05-1.4172.8374.3372.6874.08
ROSS STORES INC. (ROST)USD181.14-0.54-0.30181.14181.88180.16181.78
ROYAL GOLD ORDUSD233.32+0.21+0.09231.00236.20231.21235.52
Royalty Pharma PLCUSD39.22-0.03-0.0839.0140.1539.1539.43
Rubico Ord ShsUSD1.220-0.050-3.941.2001.2901.1921.280
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class A6.67-0.28-4.036.616.756.606.93
Rush Enterprises A AktieUSD55.61-0.53-0.9455.2256.6955.5956.28
Ryvyl Ord ShsUSD0.17-0.02-8.610.160.180.160.19
Sabra Health Care REIT Ord.USD18.79+0.12+0.6418.5918.8418.6418.83
SABRE ORDUSD1.39-0.05-3.471.391.451.391.43
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe and Green Development.--
Safety Insurance Group Ord.USD78.40-0.73-0.9277.6680.1778.1179.46
Sagimet Biosciences Ord Sh.5.96-0.10-1.655.866.055.876.05
SailPoint Technologies Hol.USD21.15+0.08+0.3821.0021.5820.9021.24
Salarius Pharmaceuticals I.USD0.66+0.02+3.350.620.670.630.66
Sana Biotechnology Ord ShsUSD4.41-0.12-2.654.374.784.334.52
Sanara MedTech Ord ShsUSD24.22-0.30-1.2224.0924.6924.0024.77
SanDisk CorpUSD250.0500-0.0300-0.01250.2500251.5600245.1000261.5000
Sangamo Biosciences Inc.USD0.43-0.02-4.490.420.430.420.44
SANMINA ORD154.34+0.32+0.21153.66154.89152.46154.84
SAREPTA THERAPEUTICS ORDUSD22--0.9022222222
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD192.60+0.08+0.04190.49193.97191.64193.69
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD18.31-0.07-0.3818.2418.3918.0018.39
Scienjoy Holding Ord ShsUSD0.69+0.01+1.090.650.730.640.72
Scienture Holdings Ord Shs0.50-0.03-6.050.500.540.500.54
Scinai Immunotherapeutics .USD0.70-0.05-6.200.700.840.700.80
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.211+0.007+3.590.2010.2200.1980.216
SCYNEXIS Inc.USD0.587-0.008-1.340.5310.6500.5810.600
SEAGATE TECHNOLOGY HOLDING.USD286.22+0.95+0.33285.00287.00282.55289.80
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord Shs4.01-0.15-3.613.974.013.934.10
Seanergy Maritime Holdings.USD9.45+0.09+0.969.2610.729.269.45
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.16+0.14+4.642.673.452.903.29
See PLBY:xnas (PLBY Group .USD1.87+0.05+2.751.821.961.861.93
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.84-0.01-0.271.802.051.801.87
Select Interior Concepts O.--
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.2.87+0.03+1.062.872.952.783.01
Semiconductor3.7400-0.0200-0.533.65003.75003.67003.7600
SEMILEDS ORD1.70-0.10-5.561.671.941.691.77
Semler Scientific Ord ShsUSD16.6950-0.6550-3.7816.600017.000016.600017.4829
Semtech Corporation (SMTC).USD76.07+0.52+0.6975.8276.7475.3776.67
SenesTech Ord ShsUSD2.320-0.010-0.432.1802.3302.2202.330
Serve Robotics Inc.10.14-0.56-5.2310.0510.2210.0510.70
SERVICE PROPERTIE S TRUST .USD1.75+0.02+1.161.721.921.721.77
Sezzle Ord ShsUSD70.50-3.14-4.2670.4071.9069.2873.08
SharpLink Gaming Ord ShsUSD8.9000-0.3000-3.268.86009.07008.85009.1600
Shattuck Labs Ord ShsUSD3.4+0.1+2.133.13.53.23.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.21+0.02+0.229.129.258.989.25
Shoe Carnival Ord ShsUSD18.06-0.18-0.9917.9019.1617.9718.48
SHUTTLE PHARMACEUTICALS HO.USD1.87+0.07+3.891.671.961.801.88
SIDUS SPACE CL A ORD1.93-0.27-12.272.032.041.773.38
Sierra Bancorp Ord ShsUSD33.14-0.23-0.6913.2733.7933.0033.65
SIGA TECHNOLOGIES ORDUSD6-+0.086666
Sigma Lithium Corp14.50+0.99+7.3314.2514.5113.8314.63
SILICON MOTION TECHNO ADR .USD90.23+1.15+1.2989.9390.6889.1090.73
Silo Pharma Ord ShsUSD0.36-0.02-5.400.360.430.360.38
Silvercrest Asset Manageme.USD15.23+0.10+0.6610.7916.5015.1015.34
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.60-0.07-0.3420.5520.7020.5520.81
SiTime CorporationUSD377.11-0.96-0.25376.02387.00370.54382.72
SkyWater Technology Ord Sh.USD18.18+0.30+1.6818.1918.2017.2518.33
Skywest Ord ShsUSD102.75-0.16-0.16102.11103.70101.99102.99
SKYWORKS SOLUTIONS ORDUSD64.21-0.30-0.4764.1564.5864.1764.84
SKYX Platforms Ord ShsUSD2.32-0.03-1.282.152.492.282.39
Sleep Number Corp.USD8.55-0.09-1.048.259.008.338.85
SLM Ord ShsUSD27.52-0.14-0.5127.3527.8627.3427.68
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.86-0.01-0.133.794.253.814.15
Smith Wesson Brands Ord Sh.USD9.99-0.09-0.899.9010.929.9510.08
Smithfield Foods Ord ShsUSD22.44-0.02-0.0922.3322.7022.4122.57
SNDL IncUSD1.73-0.04-2.261.721.741.711.78
Snow Lake Resources LtdUSD3.41-0.22-6.063.373.643.403.68
Socket Mobile Ord Shs1.0500-0.0100-0.951.05001.12001.04001.0750
SoFi Technologies Ord ShsUSD27.07-0.41-1.4927.0427.0527.0327.55
Solar Capital Ltd15.4400+0.1800+1.1815.280015.500015.280015.5000
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD30.45-0.29-0.9430.3130.6030.0330.83
Solid Biosciences Ord Shs5.84-0.06-1.025.766.085.765.97
Solid Power Ord Shs Class .USD4.49-0.02-0.444.464.564.344.65
Solidion Technology Ord Sh.USD6.31-0.48-7.076.256.706.256.88
Soligenix Inc.USD1.37-0.07-4.861.351.401.371.44
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.3000-0.4900-12.933.25003.37003.21003.9550
Sonos Ord ShsUSD18.08+0.13+0.7218.0018.5317.9218.17
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.70+0.02+0.0817.4417.9317.6117.73
SOTHERLY HOTELS REITUSD2.15-0.02-0.692.142.172.142.16
SoundHound AI IncUSD10.70-0.20-1.8310.6210.6310.5210.92
Southside Bancshares Ord S.USD31.18-0.07-0.2223.8031.8731.0031.33
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD23.10-0.01-0.0422.8524.2322.9923.19
Sportsmans Warehouse Aktie.USD1.36-0.04-2.861.351.381.351.40
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.11.10-0.03-0.2711.0012.1311.0211.20
SPROUTS FARMERS MARKET ORDUSD79.60-0.08-0.1079.0080.0079.0280.27
SSR MINING ORD23.16+0.35+1.5322.6623.1522.7923.57
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD19.43+0.48+2.5319.3019.5018.9019.46
Star Holdings Shares of Be.USD7.87+0.32+4.247.158.117.507.87
STARBOARD VALUE ACQUISITIO.USD10.31+0.08+0.784.1010.3510.2310.23
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD85.08+0.51+0.6084.5485.0884.4285.16
STEEL DYNAMICS ORDUSD175.46+0.08+0.05174.55176.80174.55176.00
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD316.5500+2.5500+0.81314.0000318.8000310.0000320.0000
Stitch Fix Inc.USD5.19+0.03+0.585.055.255.095.22
StoneCo Ord Shs Class AUSD14.83+0.16+1.0914.5015.0514.5914.99
Stran Company Ord ShsUSD22.52-0.07-0.3111.2733.8122.5222.56
STRATASYS ORDUSD8.95-0.13-1.438.819.008.839.07
Strategic Education Ord Sh.USD81.15+0.45+0.5680.7781.4780.2481.29
Strive Ord Shs Class AUSD0.815-0.047-5.500.8200.8250.8100.866
Structure Therapeutics ADR68.34-1.35-1.9468.2569.2067.2569.69
Summit Therapeutics Ord Sh.USD18.14-0.24-1.3118.0718.2018.0518.36
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD14.58+0.04+0.2810.3015.1514.3314.65
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD4--0.133444
SunPower Corp.USD1.62-0.08-4.711.601.631.611.71
Sunrise Realty Trust Ord S.USD9.77-0.17-1.719.659.809.6510.13
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD20-+1.5420212021
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD0.61-0.02-3.800.590.640.600.64
SUPER MICRO COMPUTER ORDUSD30.64+0.09+0.2930.4330.4730.1430.85
SuperCom Ord Shs9.35-0.33-3.419.179.489.219.51
Superior Group of Companie.USD10.17+0.08+0.799.9510.589.9910.27
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.61+0.36+3.899.329.709.249.68
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD57.99-0.31-0.5257.8058.3056.6458.50
Synaptics Ord Shs73.46-0.41-0.5573.0374.0473.2974.41
Synchronoss Technologies O.8.52+0.05+0.598.338.648.448.52
Synchrony Financial Ord Sh.USD86.02-0.05-0.0585.4486.5185.5886.12
Synopsys Ord ShsUSD477.14+1.39+0.29476.10476.51472.33478.59
Sypris Solutions Inc.USD2.32-0.04-1.692.262.942.282.41
T MOBILE US ORDUSD201.00+1.98+0.99200.63201.00198.74201.06
T Rowe Price GPUSD104.75+0.07+0.07104.10105.25104.25105.42
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.49+0.17+3.944.374.504.344.53
Tactile Systems Technology.USD29.66+0.29+0.9929.0530.2429.0229.74
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD256.09+4.49+1.78252.77256.58249.84256.29
TALEN ENERGY Ord ShsUSD384.5+0.9+0.25381.4385.9379.2385.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.6400-0.0100-0.273.62003.66003.59503.6650
Talphera Ord ShsUSD1.10-0.03-2.651.091.181.081.14
Tandem Diabetes Care Ord S.USD22.35-0.13-0.5822.0822.7522.1322.48
Tango Therapeutics Ord Shs8.67-0.03-0.348.409.158.518.77
Target Hospitality Ord ShsUSD8.48+0.06+0.716.558.658.328.50
TaskUs Inc.USD11.51+0.03+0.2611.3413.0211.4511.61
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD61.36+0.03+0.0536.5870.0158.5862.00
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD5.83-0.08-1.355.715.905.715.90
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.63+0.08+0.6412.4012.8212.5112.70
Telos Corp.USD5.18+0.02+0.395.135.285.065.22
Tempest Therapeutics Ord S.USD2.99-0.09-2.922.903.072.933.10
Tempus AI IncUSD62.7000-1.5600-2.4362.320062.580061.780063.5700
Tenable Holdings Ord ShsUSD24.10-0.07-0.2924.0124.3423.9624.30
Tenax Therapeutics Ord ShsUSD12.67+0.12+0.9612.3912.6512.0413.00
Tenaya Therapeutics Ord Sh.0.75+0.01+1.220.720.760.710.76
Tenon Medical Ord ShsUSD1.07+0.01+0.941.041.081.061.08
TERADYNE ORDUSD198.90+0.37+0.19198.27198.75196.73199.47
TeraWulf Inc.11.75-0.56-4.5511.6511.8011.6512.34
Terrestrial Energy Ord ShsUSD6.8600-0.1800-2.566.80006.88006.51007.0000
Tesla Motors Inc.USD475.19-10.21-2.10473.83474.00473.82489.09
Texas Instruments Inc.USD176.88-0.25-0.14176.80178.00176.43178.52
Texas Roadhouse Ord ShsUSD170.75-0.05-0.03169.99171.00169.37170.94
TFS Financial Ord ShsUSD13.99-0.11-0.7813.8214.2813.9514.13
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD30.77-0.30-0.9730.6131.0030.5431.06
The Honest Company Inc.USD2.71-0.05-1.812.682.732.682.76
The Priceline Group Inc.25.23-0.02-0.0812.6737.9925.3825.38
The RealReal Ord ShsUSD16.21-0.03-0.1515.9516.4815.9116.41
The Wendys Company AktieUSD8.35+0.06+0.728.268.398.268.39
THE9 ADR 30 CL A ORDUSD7.04+0.13+1.886.578.146.807.35
TherapeuticsMD Inc.USD1.74+0.04+2.351.541.851.671.77
Theravance Biopharma Inc (.USD18.84+0.11+0.5918.4721.2318.5518.97
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD6.10-0.02-0.335.976.265.996.16
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD9.60-0.55-5.429.519.619.5210.12
Titan Machinery Inc.USD15.42-0.16-1.0315.1118.4515.3315.61
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.82-0.80-10.506.766.906.617.68
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD16.26-0.53-3.1316.0216.3515.9316.69
TOP ShipsUSD5.04+0.12+2.444.505.574.925.07
Top Win International Trad.USD3.3700+0.1100+3.372.91003.37003.05003.6000
TORM Ord Shs Class AUSD19.53+0.11+0.5719.3020.1119.3419.60
Toro Corp.USD5.63+0.07+1.265.455.745.375.71
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORD121.61-0.86-0.70119.63123.98120.17123.43
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD51.39-0.26-0.5051.2951.6951.2351.87
TRANSCODE THERAPEUTICS ORDUSD7.03-0.35-4.746.957.536.947.48
TransMedics Group Ord ShsUSD124.20-2.79-2.20123.71124.69123.32126.51
Travelzoo Ord ShsUSD7.01-0.01-0.146.807.056.907.05
Traws Pharma Ord Shs1.17-0.07-5.651.151.291.161.26
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.48+0.01+0.1010.4610.6010.4810.49
Trillium Therapeutics Ord .20.37-0.04-0.2010.2130.6120.3720.41
Trimble Ord ShsUSD80.20+0.19+0.2479.6380.5079.6880.44
Trinity Capital Ord ShsUSD15.20+0.06+0.4015.0315.2815.0015.21
Trip com Group ADRUSD72.50+0.26+0.3672.2473.4072.1572.53
TRIPADVISOR ORDUSD14.08-0.17-1.1914.0014.2014.0714.22
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.89-0.02-0.692.862.932.872.94
Trump Media & Technology G.USD13.77-0.54-3.7713.7113.7313.6714.73
Trupanion Ord ShsUSD37.75+0.32+0.8537.3138.1636.8037.97
TSS Ord Shs7.11-0.35-4.697.117.267.097.42
Tuhura Biosciences Ord Shs0.80-0.03-3.360.750.840.790.85
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD33.05-0.53-1.5832.5237.5432.5033.58
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.95+0.01+0.175.806.005.875.99
UFP Industries Inc.USD92.83+0.84+0.9192.2094.6491.8992.96
Ulta Beauty IncUSD607.52-1.00-0.16604.69607.97604.03613.17
Ultra Clean Holdings Inc.USD26.04-0.14-0.5326.0026.2725.9626.25
Ultragenyx Pharmaceutical .34.19-0.39-1.1331.1435.1533.9034.47
ULTRALIFE BATTERIESUSD5.76-0.15-2.544.815.905.685.93
UNIQURE B.V.USD24.81-0.38-1.5124.5025.3224.2825.09
UNITED AIRLINES HOLDINGS O.USD114.04-0.77-0.67113.59114.45113.59114.85
United Bankshares Ord ShsUSD39.50-0.06-0.1534.4140.2739.3039.68
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.20+0.11+1.815.566.316.106.25
United Maritime Ord ShsUSD2.17+0.07+3.331.942.222.122.22
Uniti Group Aktie USD7.0300-0.1400-1.956.88007.15006.83407.1700
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD119.60+0.50+0.42118.82120.28117.99119.83
UP Fintech Holding ADRUSD9.07+0.05+0.559.009.098.859.11
Upexi Ord ShsUSD1.870-0.030-1.581.8301.9001.8101.895
Upland Software Inc.USD1.53+0.02+1.321.461.601.471.53
Upstart Holdings Ord ShsUSD47.47-0.75-1.5647.0047.4647.1248.87
Upwork Ord ShsUSD20.85-0.12-0.5720.3420.9020.7321.12
URANIUM ROYALTY ORDUSD3.65-0.08-2.143.633.713.643.75
Urban Gro Ord ShsUSD0.31-0.03-9.850.280.330.310.36
Urban One Ord Shs Class AUSD1.05+0.02+1.941.001.121.011.05
US Gold Ord ShsUSD22.54+0.07+0.3122.5022.8221.8923.13
USA Rare Earth Ord Shs Cla.USD13.5100-1.0200-7.0213.400013.490013.000014.5200
Usio Ord ShsUSD1.33+0.01+0.751.321.421.321.36
Utah Medical Products Ord .USD56.75+0.46+0.8252.5058.2756.0257.05
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.82+0.24+6.703.703.893.653.96
Valneva SE ADRUSD8.32-0.17-1.947.2111.948.278.46
Varonis Systems Ord Shs33.58+0.14+0.4230.0033.6033.1733.58
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD42.49-0.28-0.6542.1942.9741.9042.66
Verastem Inc.USD8.060+0.190+2.417.8108.2507.7108.140
VERICEL ORD37.66+0.10+0.2736.9238.0137.1738.15
VERISIGN INCUSD246.32+0.57+0.23246.32246.90245.01246.99
Verisk Analytics Ord ShsUSD220.34+1.49+0.68219.81222.00219.04220.58
Veritone Ord ShsUSD5.03-0.10-1.954.955.184.895.13
VERTEX PHARMACEUTICALSUSD462.90-0.09-0.02462.90464.98460.86463.65
Veru Inc.USD2.40+0.06+2.562.302.602.252.41
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD34.81-0.34-0.9734.0935.0033.7235.08
Viatris Inc.USD12.32+0.08+0.6512.3212.3312.2012.36
Vicor Ord ShsUSD111.02+2.56+2.36110.52115.71106.52111.65
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.18-0.17-0.4636.3337.3336.0037.44
Village Farms Internationa.USD3.80-0.01-0.133.753.873.763.95
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.39-0.09-2.593.373.413.353.44
Viomi Technology American .USD1.92-0.12-5.881.921.961.832.01
Vir Biotechnology Inc.USD6.00-0.11-1.805.866.115.896.09
VIRAX BIOLABS GROUP ORD0.36-0.01-2.950.350.370.350.37
VIRTU FINANCIAL CL A ORD34.13+0.35+1.0433.7234.3533.6234.17
VISION MARINE TECHNOLOGIES.USD0.2375-0.0015-0.630.22650.24000.22540.2500
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD31.73-0.95-2.9131.7032.5831.7232.76
Vivani Medical Ord Shs1.27-0.06-4.511.251.321.251.35
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.12+0.02+0.1511.6913.1513.0613.12
Vor Biopharma Ord Shs.USD14.72+0.19+1.3114.0014.5913.5014.76
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.08+0.01+0.253.994.603.994.10
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD21.01-2.21-9.5211.7121.7022.2922.53
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD37.91+0.69+1.8514.8938.2336.5037.91
Vuzix CorpUSD3.36+0.17+5.333.293.443.223.49
VYNE THERAPEUTICS ORDUSD0.59+0.01+0.940.560.590.560.59
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.80-0.43-1.4728.7428.8428.6228.93
Warner Music Group CorpUSD29.95+0.12+0.4029.6130.2929.8330.13
Wave Life Sciences Ord ShsUSD17.7700-0.4800-2.6317.500018.510017.670018.3900
Wearable Devices LtdUSD1.26-0.04-3.081.221.301.231.31
Weatherford International .USD77.66-0.44-0.5677.0078.2577.3978.25
Webull Ord Shs Class AUSD8.18-0.21-2.508.138.208.128.37
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.4045-0.0291-6.710.40100.44390.40100.4396
WesBanco Ord ShsUSD34.14-0.08-0.2333.8734.8134.0134.44
Westamerica Bancorporation.USD49.12+0.25+0.5144.5057.0048.7149.33
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD181.54+1.98+1.10180.94181.43178.19182.52
Westwater Resources Ord Sh.USD0.83-0.03-3.220.800.920.830.87
Weyco Group Ord ShsUSD31.33+0.46+1.4930.5039.0731.0031.64
Willdan Group Inc.USD111.27-1.67-1.48110.83116.00110.05112.99
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.64-0.13-4.692.582.672.572.73
Wingstop Inc.USD256.19+1.87+0.74254.00258.00252.50260.00
Wix.Com Ord Shs105.50+0.07+0.07105.11105.85104.79106.15
WM Technology Ord Shs Clas.USD1-+0.061111
Workday Ord Shs Class AUSD220.70+3.85+1.78218.50221.00216.18220.93
Workhouse Group Inc.USD5.59+0.03+0.545.355.605.205.59
Wrap Technologies Ord ShsUSD2.17+0.01+0.461.962.132.102.19
Wynn Resorts LtdUSD124.36-0.66-0.53124.03124.66124.04125.81
X3 Holdings Ord ShsUSD0.14-0.03-15.430.110.130.100.18
XBP Global Holdings Ord Sh.USD6.6500+0.2600+4.076.31006.98006.45006.7200
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XERIS BIOPHARMA HOLDINGS O.USD7.37+0.16+2.227.197.637.197.54
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.66--0.510.650.740.660.67
Xometry Ord Shs Class AUSD62.72-0.69-1.0962.3163.7262.2063.38
XOS ORDUSD2.02-0.01-0.502.002.222.002.06
XP Inc.USD16.44+0.01+0.0616.2516.7016.2516.50
XTI AEROSPACE ORDUSD1.36-0.03-2.161.351.381.351.40
Xunlei ADR Representing 5 .7.21-0.18-2.447.087.277.057.39
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.44-0.26-0.8032.1032.7532.4032.86
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD246.27+0.37+0.15243.50246.83243.69246.55
Zentalis Pharmaceuticals O.1.36-0.02-1.451.351.381.321.38
Zeta Network GroupUSD0.6422-0.0033-0.510.63190.69560.60640.6606
Zhong Yang Financial Group.USD1.06+0.01+0.951.051.081.031.07
ZILLOW GROUP CL A ORD69.59+0.74+1.0769.1869.9368.7469.75
ZILLOW GROUP CL C ORDUSD69.81+0.55+0.7969.6270.1669.1770.00
ZIONS BANCORPORATION ORDUSD59.51-0.04-0.0759.0060.2959.1159.64
ZK INTERNATIONAL GROUP ORDUSD1.62+0.05+3.181.451.971.471.72
Zogenix Ord ShsUSD--
Zoom Video Communications .USD88.04+0.25+0.2887.8088.1087.4488.09
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD230.52+0.92+0.40229.47231.00228.63231.06
Zura Bio Ord Shs Class AUSD4.65+0.15+3.334.444.784.435.07
Zynex Inc.USD0.13-0.07-34.900.130.13

Gazdasági naptár 2026-ra

SZTORI
2025. december 19.
Gazdasági naptár 2026-ra
Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

SZTORI

Tájékoztatásul közöljük az Erste Befektetési Zrt. 2025. év végi időszakra vonatkozó fontosabb...

2025. december 16.
Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

ELEMZÉS

Mindenki használja, vagy legalább hallott már minimum egy...

2025. december 19.
Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

ELEMZÉS

Idén 200 százalékkal nőtt az SK Hynix árfolyama, de az értékeltsége még így is visszafogott,...

2025. december 18.
Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF386.99-0.46HUF
USDHUF328.69-0.51HUF
OTP35 440-0.03HUF
MOL2 900+0.42HUF
MTELEKOM1800-0.22HUF
RICHTER9 720+0.52HUF
ERSTE BANK AG101.10+0.70EUR
BUX111 046.97+0.14HUF
DAX24 340.06+0.23EUR

TermékUtolsó árVált.%Deviza 
BUX111 046.97+0.14HUF
DAX24 340.06+0.23EUR
ATX5 247.21+0.15EUR

TermékUtolsó árVált.%Deviza 
OTP35 440-0.03HUF
MOL2 900+0.42HUF
RICHTER9 720+0.52HUF
MTELEKOM1800-0.22HUF
VIENNA INSURANCE GRP.25 450.0000+6.26HUF
WABERERS5 200-1.89HUF

TermékUtolsó árVált.%Deviza 
EURHUF386.99-0.46HUF
CHFHUF417.48-0.33HUF
USDHUF328.69-0.51HUF
EURUSD1.1773-0.05USD
EURCHF0.9293+0.11CHF
EURGBP0.8722+0.06GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBL105259+58.90
EBHENHUBL104324+39.66
EBHENHUBL103410+37.58
EBEURHUFTS82213-18.08
EBHENHUBS89556-13.40
EBGOLDTS04314 458-11.57

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.627.44+0.17EUR
ISHARES CORE MSCI WORLD UC.111.42+0.22EUR
Vanguard FTSE All-World UC.144.70+0.21EUR
BTCetc Bitcoin Exchange Tr.66.54-2.23EUR
iShares NASDAQ 100 UCITS E.1 242.60+0.03EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Sorozatos gyengeséget mutat a Fed egyik indexe

A chicagói Fed index szeptemberben -0,21 lett az augusztusi felülvizsgált -0,31-et követően, de a javulás ellenére már a hatodik egymást...

2025. december 23.

Vámot vethet ki Kína az európai tejtermékekre

Kína vámot tervez kivetni bizonyos uniós tejtermékekre egy 2024-ben...

2025. december 23.

Megkapta a régóta várt jóváhagyást a Novo Nordisk

A Novo Nordisk jóváhagyást kapott az amerikai...

2025. december 23.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Száguldanak az elektromos autók

Az Európai Unióban novemberben 2%-kal több autót értékesítettek, mint egy évvel korábban. A növekedés nagyrészt az elektromos...

2025. december 23.
Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

2025. december 17.
Ülésről ülésre dönt az MNB

Ülésről ülésre dönt az MNB

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2025. december 16.

Chart

S&P 500: Fordulatos hét

CHART

A 6.920 pontos mindenkori csúcs közelébe emelkedett a múlt héten az S&P 500, de ezt az...

2025. december 19.

Nasdaq: Felpattant

CHART

A csütörtökön közzétett adatok szerint a vártnál alacsonyabb lett az amerikai...

2025. december 19.

DAX: Nem sikerült az áttörés

CHART

A DAX a 24.326 pontos ellenálláshoz érkezett a múlt hét végén. Rövid időre sikerült...

2025. december 19.

EURHUF: Átúszta a trendcsatornát

CHART

A trendcsatorna aljától majdnem egészen a felső éléig romlott a forint az euróhoz képest az...

2025. december 17.

USDHUF: Küzd a 330-cal

CHART

Némileg gyengült a forint a dollárhoz képest is, de nagy általánosságban még mindig a...

2025. december 17.

EURUSD: Pillanatnyi megugrás

CHART

Megiramodott, majd lefordult az 1,181-es ellenállásról az EURUSD jegyzése, visszakerülve az 1,17-es szinthez,...

2025. december 17.

Sztori

Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Az év utolsó, érdemi eseményekkel tűzdelt hetén a magyar...

2025. december 15.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

A novemberi inflációs adatok érkeztek ma reggel. A KSH...

2025. december 9.
A kvázi külföldi és belföldi infláció alakulása

A kvázi külföldi és belföldi infláció alakulása

SZTORI

A hét legfontosabb hazai makroadata a novemberi infláció lesz, melyet...

2025. december 8.

Videó

Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

2025. december 12.
Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

VIDEÓ

Új aranybánya befektetési alap érhető el az Erste befektetési alap kínálatában. Az Erste...

2025. december 10.
KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

VIDEÓ

Makrogazdasági elemzőink - Nyeste Orsolya és Nagy János - elkészítették negyedéves gazdasági...

2025. december 5.

Podcast

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

2025. december 10.
Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

2025. december 3.
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.

Agrár sarok

Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.

Elemzés

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben