Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.82-0.38-1.8719.7819.8519.6520.20
111 Inc.USD7.7600+0.4600+6.307.67008.00006.18007.7600
17 EDUCTN TCLGY GRP ADR RE.USD3.4100+0.0300+0.893.39003.69003.37003.3700
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.1000+0.7700+1.1467.370068.970067.550068.1000
2x XRP ETFUSD3.679-0.492-11.793.6703.6803.6603.740
36Kr Holdings ADR Represen.USD4.5100-0.1700-3.634.28004.63004.51004.6300
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.3800+0.0700+1.116.33006.38006.06006.4450
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD89.97-1.09-1.2089.7190.3989.9791.79
AbCellera Biologics Ord Sh.USD3.61-0.02-0.413.603.613.543.65
Abeona Therapeutics Ord Sh.USD5.06-0.04-0.695.045.054.995.10
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.96-0.03-1.002.952.972.913.00
AC Immune SA Ord ShsUSD3.26+0.07+2.153.243.253.193.26
Academy Sports and Outdoor.USD55.89+0.88+1.6055.7256.0654.8756.47
ACADIA Pharmaceuticals Inc.USD25.56+0.43+1.7125.5225.7025.0325.65
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.79-0.02-2.420.790.810.780.81
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.20+0.02+0.484.184.214.064.20
ACHILLION PHARMACEUTICALS .6.76--6.906.95
ACI Worldwide Ord ShsUSD43.99+0.63+1.4443.8844.0643.0643.99
Acm Research Class A Ord S.USD57.76-0.36-0.6257.5557.7755.7458.07
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.51-0.09-3.462.502.512.502.58
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD18.39-0.11-0.5918.3518.4318.1418.88
ADDENTAX GROUP ORDUSD0.35-+0.380.340.360.350.35
ADMA Biologics Inc (ADMA)USD17.35+0.05+0.2917.3417.4317.0617.43
Adobe Systems Inc.USD297.01+3.76+1.28297.00297.32294.00299.38
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD244.79+8.06+3.40244.73244.84235.01245.77
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD25.81+0.17+0.6425.6225.9324.6325.96
Aemetis Inc.USD1.48-0.06-3.591.461.481.471.52
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD271.90-6.49-2.33271.00272.05269.80277.00
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.29-0.01-0.432.282.292.252.30
Affirm Holdings IncUSD61.97+1.67+2.7761.9262.0259.0062.23
Afya Ord Shs Class AUSD15.40+0.36+2.3915.1215.4615.0415.40
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.62+0.18+0.6627.4627.8326.5327.64
AGNC Investment REITUSD11.31-0.09-0.7911.3111.3211.2211.45
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.93-0.08-3.751.901.961.922.04
Airbnb Ord Shs Class AUSD130.29+0.92+0.71130.21130.40128.39130.56
Airsculpt Technologies Ord.USD2.91-0.06-2.022.892.962.842.96
AKAMAI TECHNOLOGIESUSD97.61+0.46+0.4797.1997.6795.4297.67
Akebia Therapeutics Ord Sh.USD1.41-0.01-0.351.401.411.381.41
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD164.47+1.44+0.88163.12164.03161.12164.47
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD37.10+0.19+0.5137.0337.1836.1637.87
ALLIANT ENERGY ORDUSD66.15+0.24+0.3666.1266.1565.5566.23
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD61.40+0.39+0.6461.1661.6160.6461.40
Allogene Therapeutics Inc.USD1.74-0.10-5.431.741.751.711.81
Alnylam Pharmaceuticals In.339.53+1.47+0.43338.68340.37333.01341.49
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD6.99+0.05+0.726.917.006.867.05
ALPHA TECHNOLOGY GROUP CL .USD21.00-0.57-2.6419.1521.0020.8421.00
Alpha Teknova Ord ShsUSD2.385-0.035-1.452.3602.4102.3502.405
Alphabet Inc - A SharesUSD338.13+0.13+0.04338.09338.15335.63339.65
Alphabet Inc - C SharesUSD338.58+0.05+0.02338.53338.61336.01340.06
ALT5 Sigma CorpUSD1.9550-0.1450-6.901.95001.96001.89002.0150
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD5.33-0.28-4.915.315.345.265.60
Altisource Portfolio Solut.USD5.37-0.06-1.115.145.695.375.37
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.3600-0.0100-0.195.33005.36005.29005.3600
AMARIN ADR REP 20 ORDUSD14.76-0.16-1.0514.7615.1014.7615.29
Amazon.Com Inc.USD241.28+1.98+0.83241.25241.29238.17241.43
AMBARELLA ORDUSD64.72+0.68+1.0664.6264.9763.3864.96
AMC Networks Inc.USD7.73+0.02+0.267.717.747.647.74
AMCI Acquisition Ord Shs C.5.02-0.07-1.385.015.105.025.02
Amdocs Ord ShsUSD82.19+0.25+0.3081.9882.3181.0782.39
Amerco Ord ShsUSD56.71+0.16+0.2856.2856.9256.1956.71
American Airlines Group In.USD13.61+0.31+2.3613.6113.6213.5013.80
AMERICAN BAT.TECH.CO. NEW .USD4.0500+0.0100+0.254.04004.06004.00004.2400
American Bitcoin Ord Shs C.USD1.4700-0.0400-2.651.46001.47001.44001.5100
AMERICAN RESOURCES CL A OR.USD3.20+0.04+1.113.193.203.183.42
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD29.69-0.23-0.7729.5029.8329.4130.52
AMERISAFE Ord ShsUSD38.21+0.60+1.5838.0238.3937.7238.21
Ames National Ord ShsUSD26.43+0.33+1.2626.1026.7026.1926.43
AMESITE OPERATING ORDUSD1.82-0.01-0.551.801.871.821.82
Amgen Inc.USD342.78+0.90+0.26342.65342.96339.51344.58
AMICUS THERAPEUTICS ORDUSD14.30+0.01+0.0414.2914.3014.2914.30
AMKORTECHNOLOGY INCUSD48.49+0.16+0.3348.4448.5947.4549.43
Amplitude Inc.USD9.18+0.01+0.059.159.198.979.24
Amtech Systems Ord ShsUSD17.30+0.49+2.9117.2417.4416.5417.44
Amylyx Pharmaceuticals Ord.USD14.87+0.58+4.0214.8214.8514.2914.87
ANALOG DEVICES ORDUSD311.93+1.05+0.34311.50312.05306.92313.85
AnaptysBio Ord ShsUSD49.59+2.18+4.5949.3549.7047.0549.82
ANAVEX LIFE SCIENCES ORDUSD4.58-0.12-2.554.574.594.514.67
Andersons Ord ShsUSD62.14+0.15+0.2361.8662.3261.5062.28
Angi Ord Shs Class AUSD13.02+0.04+0.3113.0013.0712.7213.07
AngioDynamicsUSD10.390+0.030+0.2910.36010.42010.28010.435
ANI Pharmaceuticals Ord Sh.USD81.56-0.29-0.3581.4582.3880.8681.90
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD26-1-3.2426262526
Apellis Pharmaceuticals In.USD22.77+0.19+0.8422.7022.7821.5922.87
Apex Technology Acquisitio.USD9.96-0.02-0.209.959.979.959.96
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD193.69+3.81+2.01192.58194.80191.86195.25
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD28.14+0.24+0.8428.0228.2527.5228.26
Apple Inc.USD261.90+2.42+0.93261.83261.90259.21263.97
APPLIED BLOCKCHAIN Ord ShsUSD33.2-0.7-1.9533.233.232.633.9
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD323.6+1.3+0.39323.5323.9319.9328.6
APPLIED OPTOELECTRONICS OR.USD44.21+0.60+1.3844.1044.2042.0146.76
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD502.54+29.43+6.22501.48502.72486.57509.00
APREA THERAPEUTICS ORDUSD0.68-0.11-14.310.670.700.670.77
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD4.84+0.07+1.474.784.904.754.97
AquaBounty Technologies Or.USD0.97+0.06+7.010.930.960.970.98
Aquestive Therapeutics Inc.USD3.97+1.02+34.413.963.973.904.11
Arbe Robotics Ord ShsUSD1.20-0.03-2.481.191.201.191.24
ARBUTUS BIOPHARMA ORDUSD4.23+0.10+2.304.204.264.124.26
ARCBEST ORDUSD91.04+0.82+0.9089.6991.1288.4091.04
Arch Capital Group Ord ShsUSD96.77+0.73+0.7596.6996.8695.7896.90
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.38-0.10-1.277.277.497.307.52
Arcutis Biotherapeutics In.USD25.2800-0.0900-0.3525.270025.330024.500025.3200
ARDELYX ORDUSD7.82+0.13+1.697.817.827.677.86
Ares Capital Ord ShsUSD19.38-0.51-2.5619.3719.3919.3719.89
Argo Blockchain PLCUSD3.90-0.16-3.943.703.923.873.92
Arm Holdings American Depo.USD106.09+0.73+0.69106.00106.28104.01108.00
Arq Ord ShsUSD3.58+0.02+0.563.543.563.543.61
Arqit Quantum Incorporatio.USD19.90-0.42-2.0619.8420.3619.5120.78
Array Technologies Ord ShsUSD10.94-0.39-3.4410.9210.9510.9111.50
Arrowhead Pharmaceuticals .USD68.60-0.73-1.0568.2368.7066.9568.70
ARS Pharmaceuticals Inc.USD10.0700+0.0800+0.8010.040010.15009.610010.1600
Artesian Resources Ord Shs.USD33.69+0.33+0.9933.0034.1033.0833.69
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 420.35-2.65-0.191 419.701 420.451 395.401 433.23
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.69-0.09-0.3525.6926.0425.2525.75
Assertio Holdings Inc.USD11.89+0.11+0.9311.4611.8911.6711.89
AST SpaceMobile Ord Shs Cl.USD104.69-6.52-5.86104.54104.74104.22110.11
Astera Labs Ord ShsUSD152.00+1.38+0.92151.50152.00146.76153.35
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.20-0.18-5.193.123.393.213.21
ATA Creativity Global ADRUSD1.07-0.05-4.461.051.111.071.07
ATAI Life Sciences N V Ord.USD3.88+0.12+3.193.873.883.723.92
Atea Pharmaceuticals Ord S.USD4.16-0.08-1.894.154.164.154.22
Aterian Inc.USD0.70+0.01+1.050.680.710.680.70
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD40.07+0.14+0.3539.8740.1539.5440.07
Atlantic American Corp.USD2.71-+0.082.692.732.712.73
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD51.45-0.19-0.3651.0052.5251.4551.94
Atlas Lithium Ord ShsUSD4.900-0.130-2.584.8904.9204.9005.040
Atlassian Ord Shs Class AUSD118.34+0.16+0.14118.18118.49115.67119.61
Atomera Ord ShsUSD2.82-0.11-3.752.812.832.802.87
Atossa Genetics Inc (ATOS)USD7.39-1.09-12.867.307.486.697.56
aTyr Pharma OrdUSD15.33+0.28+1.8615.2215.3515.2616.03
Aura Minerals IncUSD62.86-0.83-1.3062.3763.1260.0064.14
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.99-0.07-1.723.983.993.884.03
Aurora Innovation Inc.USD4.14-0.07-1.554.134.144.114.20
Aurora Mobile ADRUSD7.27-0.09-1.227.277.927.477.47
AUTODESK INCUSD257.27+4.40+1.74256.95257.80254.86259.66
Autolus Therapeutics ADRUSD1.38+0.01+0.731.381.391.361.38
Automatic Data Processing .USD248.88+2.06+0.83248.76249.05244.64250.00
AVADEL PHARMACEUTICALS ORDUSD21.55+0.01+0.0221.5521.5621.5521.58
Avalo Therapeutics Ord ShsUSD15.78+0.67+4.4015.7715.9715.7716.80
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.74+0.11+0.9511.7411.7511.5511.78
Aviat Networks Inc.USD22.14+0.33+1.5121.7922.1421.4622.17
Avis Budget Group Ord ShsUSD115.62+0.63+0.54115.21115.86112.50116.00
Axcelis Technologies Ord S.USD88.75+0.68+0.7788.5089.5085.6490.52
Axon Enterprise Inc USD483.06-0.53-0.11482.56483.92476.11491.26
Axsome Therapeutics Ord Sh.USD186.66+2.41+1.31186.04187.03183.81187.00
AXT Ord ShsUSD19.67+1.13+6.0919.6119.6718.2120.97
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
B Riley Financial Ord ShsUSD8.45+0.09+1.088.318.458.018.45
Baidu.com Inc.USD150.42-2.77-1.81150.27150.56149.36150.97
BALLARD POWER (BLDP)USD2.32-0.01-0.432.312.322.302.38
BancFirst Ord ShsUSD111.15+1.20+1.09110.26111.33110.26111.15
Bancorp Ord ShsUSD59.39-0.05-0.0859.3859.7758.8459.57
Bandwidth Inc.USD13.99+0.02+0.1113.9414.0513.8013.99
Bank OZK 4 625 Non Cumulat.USD16.54+0.08+0.4816.5216.5616.5116.54
Bank Ozk Ord ShsUSD47.43-0.14-0.2847.3747.4846.9947.54
Baozun ADR Representing Or.USD2.70+0.02+0.752.692.702.692.79
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.62+0.02+0.941.591.601.571.64
Beam Therapeutics Ord ShsUSD27.72+0.10+0.3627.6527.8127.0027.96
Beauty Health Company Clas.USD1.52+0.02+1.001.511.521.501.52
Bel Fuse Ord Shs Class BUSD203.20+2.01+1.00201.61205.10201.47204.62
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.13+0.01+0.0335.1135.1834.8035.32
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.27+0.31+1.7318.1018.5017.8518.38
Beyond Air Ord ShsUSD1.17-0.02-1.681.151.171.161.18
Beyond Meat Ord ShsUSD0.75-0.02-2.200.750.750.740.76
BeyondSpring Inc.USD1.55+0.01+0.651.501.571.501.55
BGC Group Ord Shs Class AUSD9.10-0.01-0.119.099.109.039.12
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD33.47-0.57-1.6733.4533.4733.0533.60
bioAffinity Technologies O.USD1.12-0.02-1.751.081.121.111.15
Bioage Labs Ord ShsUSD19.7100+0.7200+3.7919.570019.860018.750019.9100
BIOCARDIA ORDUSD1.22-0.01-0.781.221.241.221.25
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD6.61+0.03+0.466.606.626.476.62
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD179.34-0.56-0.31179.35179.82178.89180.76
Bioharvest Sciences IncUSD4.9500+0.0400+0.814.90005.00004.82004.9500
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.01+0.21+0.9421.8622.2021.7922.63
BIOLINERX ADS REP 600 ORDUSD3.10-0.01-0.323.053.113.093.10
BIOMARIN PHARMACEUTICAL OR.USD57.45+0.91+1.6157.2657.4556.3557.49
BIONANO GENOMICS INCUSD1.31+0.01+0.771.301.311.301.35
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD109.35-4.40-3.87109.19109.63109.02111.01
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.01+0.08+1.018.018.037.848.02
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.58-0.01-0.641.571.581.561.60
Bit Digital Inc.USD1.97-0.06-2.961.961.971.922.00
Bitdeer Technologies GroupUSD12.76-0.28-2.1512.7212.7712.5013.18
Bitfarms LtdUSD2.29-0.05-2.142.292.302.242.32
Black Diamond Therapeutics.USD2.47-0.02-0.812.462.472.452.48
Black Titan Ord ShsUSD1.844-0.047-2.461.8401.8701.8201.860
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD47.26+0.79+1.7046.9147.1946.3847.26
BlackRock TCP Capital Ord .USD5.04-0.14-2.705.045.065.035.17
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.69-0.02-3.370.690.690.680.73
Bloomin Brands Ord ShsUSD5.95-0.05-0.835.945.955.916.05
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 075.84+74.00+1.485 071.795 080.984 980.005 081.84
Boxlight Ord Shs Class AUSD1.22-0.01-0.811.211.231.191.23
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD23.80-0.95-3.8423.5924.1522.5626.60
Braze. Inc.USD21.14+0.32+1.5421.1321.2420.4321.32
Brenmiller Energy Ord ShsUSD2.97+0.15+5.322.882.962.822.97
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD329.19-2.11-0.64329.12329.32325.75336.06
Broadwind Ord ShsUSD3.01+0.01+0.333.003.012.953.06
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3600-0.0100-0.731.35001.36001.34001.3600
BTCS Ord ShsUSD2.19-0.05-2.232.182.192.122.22
BUMBLE CL A ORDUSD3.33-0.03-0.753.323.333.323.39
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD35.00+0.94+2.7634.0635.1534.5035.30
Buzzfeed Inc.USD0.880-0.001-0.070.8720.8800.8580.880
C4 Therapeutics Ord ShsUSD1.90+0.01+0.261.901.911.881.92
Cabaletta Bio Ord ShsUSD2.45-0.13-4.862.442.452.442.57
Cadence Design Systems Inc.USD292.79-3.57-1.20292.93293.57291.76296.34
Caesars Entertainment Ord .USD20.77+0.07+0.3420.7120.7520.3620.96
CAL MAINE FOODS ORDUSD84.21+0.68+0.8184.0284.4083.2084.49
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.84-0.06-6.670.820.840.820.85
CAMTEK ORDUSD147.89+1.36+0.93147.50148.08144.08149.96
Canaan Inc.USD0.64-0.05-6.620.630.640.630.67
Canadian Solar Inc.USD18.89-0.24-1.2318.8418.9318.7219.20
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.10+0.01+0.921.091.101.081.11
Capital Southwest Ord ShsUSD23.14-0.30-1.2823.0823.1422.9823.44
Capstone TurbinUSD27.17-0.01-0.0427.1027.23
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.69-0.06-3.431.691.701.661.76
Cardiol Therapeutics Ord S.USD0.9598+0.0091+0.960.94360.96170.93000.9600
Caredx Ord ShsUSD20.49-0.06-0.2920.3020.6320.1820.57
Caribou Biosciences Ord Sh.USD1.41-0.01-0.351.401.411.381.41
Caris Life Sciences Ord Sh.USD23.32+0.16+0.6723.1923.4422.8023.32
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.52-+0.330.510.520.500.52
Cartesian Therapeutics Ord.USD6.82-0.02-0.226.866.946.826.97
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD1.91-0.08-3.851.911.921.891.98
Castor Maritime Inc.USD2.31-0.04-1.702.312.322.252.34
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.41+0.11+0.4524.3924.4324.2024.53
CBAK Energy Technology Ord.USD0.78-0.01-0.650.770.790.780.79
CDW Corp.USD127.6000+1.2100+0.96127.2800127.5700126.1200127.6000
CEA Industries Ord ShsUSD4.950-0.040-0.804.8805.0004.6204.955
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD24.82+0.22+0.8924.8224.9924.5024.82
Cellebrite DI Ord ShsUSD14.85+0.14+0.9514.8414.8614.5715.04
Cellectis Ticker CLLSUSD3.84+0.05+1.323.823.893.763.86
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD52.10-0.38-0.7252.0552.1150.5252.47
CEMTREX ORDUSD1.52-0.02-1.301.501.521.481.54
Cenntro Ord ShsUSD0.14-0.01-4.570.140.140.140.15
CENTURY ALUMINUM ORDUSD46.07+0.74+1.6246.0046.2045.0046.60
Ceragon Networks LtdUSD2.31+0.01+0.472.312.322.302.32
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.30-0.03-0.2611.2911.3711.2011.36
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.6150-0.1750-1.998.61008.62008.58008.7900
CervoMed Ord ShsUSD5.10-0.06-1.075.005.195.105.20
CH ROBINSON WORLDWIDE ORD196.15+1.20+0.62195.86196.33193.88196.66
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD212.84+6.72+3.26212.75213.19204.00214.49
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD180.54+1.03+0.57180.02180.83178.12180.69
CHEESCAKE FACTORYUSD57.96-0.01-0.0157.7758.0057.4358.49
Chefs Warehouse Ord ShsUSD62.55-0.35-0.5661.9163.7261.7062.90
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD25.4200+0.0600+0.2425.370025.450025.220025.8200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.12-0.04-3.041.121.141.121.12
ChoiceOne Financial Servic.USD28.70+0.01+0.0328.4829.2328.3728.80
Chord Energy Ord ShsUSD96.87-3.38-3.3796.0997.2294.8297.16
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.55+1.66+1.03162.50162.73160.91162.84
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.01+0.01+0.501.992.092.012.09
CINTAS CORPORATIONUSD191.3--0.02191.0191.4188.9192.4
Cipher Mining Ord ShsUSD15.57-0.39-2.4415.5715.5815.2915.92
CIRRUS LOGIC ORDUSD129.2-1.1-0.85128.7129.6125.3129.9
Cisco Systems Inc.USD79.10+0.78+1.0079.0979.1178.0079.25
Citius Pharmaceuticals Ord.USD0.74--0.150.730.750.730.75
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-+0.452.22.22.22.2
Cleanspark Ord ShsUSD11.27-0.58-4.8611.2611.2711.0211.52
Clearfield Inc.USD30.14+0.37+1.2329.7730.5029.8030.14
ClearPoint Neuro Ord ShsUSD13.3000+0.3700+2.8613.010013.280012.770013.4600
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD4.5300+0.0600+1.344.50004.57004.45004.5620
Cloudastructure Class A Or.USD0.60-0.20-25.240.570.610.560.74
Clover Health Investments .USD2.23-0.01-0.452.232.242.212.24
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD292.62+3.56+1.23292.62292.69288.34293.53
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD153.2450+1.1850+0.78153.1800153.7000151.6000153.5000
Cocrystal Pharma Inc.USD0.99+0.01+1.001.001.010.961.01
Codexis Ord ShsUSD1.30+0.06+4.881.301.311.251.31
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD24.83+0.53+2.1624.7224.9923.8424.91
COGNEX ORDUSD38.53-0.21-0.5438.5138.7038.2339.00
COGNIZANT TECHUSD83.04+0.98+1.1982.9883.0381.9583.33
Coherent Ord ShsUSD219.22+7.04+3.32218.84219.70208.04223.98
Coherus Biosciences Ord Sh.USD2.19+0.03+1.162.182.192.112.19
Cohu Inc.USD28.59+0.05+0.1628.5728.9227.4428.98
Coinbase Global Ord Shs Cl.USD188.47-6.27-3.22188.31188.48185.90190.43
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .26.76-0.44-1.6226.3726.59
Columbia Banking System Or.USD29.50+0.06+0.2029.4429.4729.0929.56
COMCAST CORPUSD29.58-0.17-0.5729.5829.5929.5629.93
Commerce Bancshares Ord Sh.USD52.95+0.31+0.5952.9452.9952.3553.00
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD61.6450-0.0550-0.0961.740062.730060.520061.7800
COMPASS Pathways PLCUSD6.74+0.05+0.756.736.776.576.80
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.84-0.01-0.271.821.851.811.84
Comtech Telecommunications.5.78+0.22+3.965.715.795.545.79
Concentrix Ord ShsUSD38.45+1.10+2.9538.4538.8137.3638.86
Confluent Ord Shs Class AUSD30.57+0.03+0.0830.5630.5730.5330.60
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD38.54+0.66+1.7438.4538.7137.8038.54
Constellation Energy Ord S.USD277.56-3.12-1.11277.14277.68277.23282.98
Context Therapeutics Ord S.USD2.55-0.06-2.302.532.582.252.73
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD80.69-0.69-0.8580.6280.8080.6981.37
Copart Ord Shs40.18-0.40-0.9940.1740.1839.7940.55
Corbus Pharmaceuticals Hol.USD8.28+0.01+0.128.198.388.128.34
Core Scientific Ord ShsUSD17.67-0.33-1.8117.6517.6717.5218.08
CorMedix Ord ShsUSD8.37+0.61+7.808.358.388.048.43
Cornerstone Building Brand.USD94.23-1.15-1.2193.4394.3393.8195.58
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.12+0.02+0.395.115.135.055.15
Corvus Pharmaceuticals Ord.USD21.68+0.98+4.7221.5921.7020.5521.68
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.47-0.01-3.000.470.470.460.47
CoStar Group Inc.USD62.14+0.64+1.0362.0362.2461.1562.50
COSTCO WHOLESALE CORP.USD949.24+8.99+0.96948.19949.61931.50951.31
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD30.53+0.41+1.3630.4430.6729.7531.33
CREATIVE MEDICAL TECHNOLOG.USD2.00-0.02-0.791.922.052.002.01
Crescent Biopharma Ord ShsUSD9.5200-0.0700-0.739.58009.96009.47009.9750
Crescent Capital BDC Ord S.USD14.26-0.13-0.9014.2214.3114.2014.40
Crinetics Pharmaceuticals .USD50.23+0.29+0.5850.1450.4549.2650.43
Crispr Therapeutics Ord Sh.USD50.20+0.24+0.4849.8950.0549.1050.20
Critical Metals Ord ShsUSD13.5164+0.3464+2.6313.510013.530013.510814.9200
CROCS INCUSD83.91-0.01-0.0183.7984.1183.5884.31
Cronos Group Ord ShsUSD2.49-0.02-0.922.482.492.402.51
CrowdStrike Holdings Inc.USD442.87+1.46+0.33442.28443.45434.74443.99
CryoPort Ord ShsUSD9.63+0.12+1.269.569.709.509.90
CSG Systems International .USD79.78+0.03+0.0479.7779.8079.7279.83
CSX ORDUSD37.68-0.08-0.2137.6737.6937.3837.77
Cue Biopharma Ord ShsUSD0.33-0.01-1.850.320.330.320.34
Curanex Pharmaceuticals Or.USD0.3267+0.0029+0.900.32000.32670.32120.3267
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.69-0.03-0.813.683.693.663.70
CURIS ORDUSD0.88-0.02-1.890.860.910.880.90
CVRx Ord ShsUSD6.88+0.03+0.446.806.926.816.88
Cyber Ark Software Ord ShsUSD430.79-0.05-0.01430.41431.16426.92432.10
CYCLERION THERAPEUTICS ORDUSD1.35-0.01-0.741.341.351.341.36
CYNGN ORDUSD1.72-0.04-2.231.731.741.721.77
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.84+0.15+2.555.825.855.575.86
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.80-0.01-0.621.791.811.791.80
Datadog Ord Shs Class AUSD128.01-1.31-1.01127.78128.23127.89131.09
Datavault AI Inc.USD0.648-0.024-3.560.6470.6490.6380.660
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD19.14+0.37+1.9419.0519.2318.8419.34
Dave Ord Shs Class AUSD163.92+0.23+0.14163.44165.75160.23164.51
Dawson Geophysical Ord ShsUSD2.100+0.030+1.452.0702.1702.0702.100
Definium Therapeutics Ord .USD17.22+0.34+2.0117.2117.2816.8017.25
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.38-0.09-0.7212.3612.3812.1512.49
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD74.53-0.23-0.3174.1674.3473.4476.14
DevvStream Ord ShsUSD0.99-0.03-2.930.991.010.991.03
DEXCOM ORDUSD73.02-0.03-0.0372.9873.0572.4173.36
Diamedica Therapeutics Ord.USD8.17+0.13+1.628.048.337.958.17
Diamondback Energy Ord ShsUSD159.07-4.89-2.98158.76159.15157.51160.10
Digi International Inc.USD43.74+0.67+1.5443.4144.0642.9844.02
Digital Turbine Inc.USD5.22-0.01-0.105.215.225.145.29
Diodes Ord ShsUSD59.34+0.15+0.2558.7159.1758.1859.67
Disc Medicine Ord ShsUSD78.57+1.25+1.6278.2880.7576.2978.69
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD5.87+0.06+1.035.875.885.755.90
DLocal Limited Class AUSD13.6950+0.2350+1.7513.660013.720013.330013.8300
Docebo Ord ShsUSD19.59-0.08-0.3819.5019.6019.4919.74
DocuSign Ord ShsUSD52.84+0.30+0.5652.8052.8751.6453.00
DOLLAR TREE ORDUSD117.94+0.35+0.30117.83118.05116.18118.45
Donegal Group Ord Shs Clas.USD18.85+0.18+0.9618.8518.9318.5818.85
DRAFTKINGS INC USD28.00+0.49+1.7827.9828.0127.5628.08
Draganfly IncUSD7.5106+0.2206+3.037.50007.53007.51067.9900
Dream Finders Homes Inc.USD18.56+0.17+0.9218.4018.8718.0418.56
Driven Brands Holdings Ord.USD15.78+0.23+1.4815.6715.7915.4115.80
DropBox Ord Shs Class AUSD25.74+0.26+1.0225.7225.7625.3125.85
Duolingo Ord Shs Class AUSD135.7+1.6+1.22135.7136.0131.8136.0
DXP Enterprises Inc.USD131.3+1.2+0.95128.1131.3128.4131.3
DYADIC INTL INCUSD0.89+0.02+1.990.870.910.890.90
Dynavax Technologies Ord S.USD15.49+0.01+0.0315.4815.4915.4815.49
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord ShsUSD114.44+0.80+0.70114.01114.48112.93114.50
eBay Inc.USD92.59+1.37+1.5092.5292.6591.2793.04
EchoStar Ord Shs Class AUSD118.40+5.18+4.58118.29118.64111.46120.55
Editas Medicine Ord ShsUSD1.99-0.01-0.251.981.991.952.00
EDUCATIONAL DEVELOPMENT OR.USD1.41+0.01+0.711.411.461.391.41
EHang Holdings ADRUSD12.54-0.23-1.8012.5012.5812.4212.75
EHEALTH ORDUSD2.84+0.01+0.462.832.852.802.85
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.21+0.08+0.7910.2110.2810.1510.27
Elbit Systems Ltd (ESLT) USD699.5-3.1-0.44698.7701.6690.0702.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.84+0.18+2.706.717.146.666.84
ELECTRONIC ARTSUSD204.00+0.08+0.04203.97204.03203.76204.15
Eledon Pharmaceuticals Ord.USD2.19-0.01-0.462.182.192.162.22
Elemental Royal Corp USD20.87-1.45-6.5020.7720.9720.7722.15
Eltek Ord ShsUSD8.71+0.13+1.528.709.258.708.70
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.85+0.05+1.323.813.953.793.85
Energy Recovery Ord ShsUSD14.685+0.095+0.6514.67014.75014.25514.685
enGene Holdings Ord ShsUSD9.6025+0.0725+0.769.42009.98009.53009.6300
Enlight Renewable Energy L.USD57.98+2.41+4.3457.8958.4157.0657.98
Enovix CorporationUSD6.59-0.03-0.456.586.596.526.67
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD36.02-0.96-2.6036.0236.0635.8836.97
Entegris Ord ShsUSD117.42-0.65-0.55117.06117.45115.01119.81
Entera Bio Ord ShsUSD1.37-0.09-6.161.321.391.371.37
Enterprise Financial Servi.USD57.96+0.61+1.0657.7958.6756.5357.96
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD13.98-0.66-4.5113.9713.9813.9514.68
Epiphany Technology Acquis.--
Equillium Inc.USD1.49+0.07+4.931.481.501.401.50
Equinix Inc.USD824.44+3.51+0.43822.91825.92808.10825.87
Erasca Ord ShsUSD10.62+0.11+1.0510.6010.6410.4210.95
ERICSSON ADR/BUSD10.90+0.10+0.8810.8910.9010.8110.90
Erie Indemnity Ord Shs Cla.USD283.59+0.58+0.20282.64284.90281.22284.65
Ernexa Therapeutics Ord Sh.USD1.2305+0.0105+0.861.20001.25001.21001.2305
Esperion Therapeutics Ord .USD4-+4.424434
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.9007-0.3893-9.073.89003.91003.88204.1200
Eton Pharmaceutcials Ord S.USD15.40+0.39+2.5915.4115.5715.1815.56
ETSY ORDUSD53.23+0.27+0.5153.1353.3552.5553.86
Euro Tech Holdings Ord ShsUSD1.28+0.01+0.791.211.351.281.28
EuroDry Ord ShsUSD14.28-0.12-0.8314.2614.9814.2814.28
Euronet Worldwide Inc.USD72.55+0.09+0.1272.3472.9872.4673.04
Euroseas Ord ShsUSD56.46-0.72-1.2656.0057.4156.4657.12
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.03+0.33+1.4522.6323.0922.5723.06
Everspin Technologies Ord .USD13.460+0.470+3.6213.46013.62012.60013.900
Evgo Inc.USD2.96-0.06-1.832.952.962.953.02
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.00-0.01-0.991.001.011.001.01
Evolus Ord ShsUSD4.795+0.105+2.254.7904.8204.5754.795
Evotec SE Sponsored ADRUSD3.54-0.11-3.013.533.543.533.54
EXACT SCIENCES ORDUSD102.49+0.15+0.15102.49102.50102.40102.50
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD41.10-0.26-0.6341.0941.1740.5442.25
EXELON CORPUSD44.75-0.03-0.0744.7544.7744.4345.05
EXICURE ORDUSD4.07+0.18+4.424.034.374.074.26
ExlService Holdings Ord Sh.USD39.73+0.58+1.4839.6439.8638.9239.95
EXONE ORDUSD49.50+0.01+0.0249.4949.5049.5049.50
eXp World Holdings Inc.USD9.1+0.1+0.619.19.18.99.1
EXPEDIA ORDUSD273.78+8.94+3.38273.59274.50269.03277.00
EXPEDITORS INTERNATIONAL O.USD162.19+1.65+1.02161.98162.48160.55162.57
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD72.82+0.95+1.3272.8073.0071.5373.21
EXTREME NETWORKS INCUSD14.82+0.24+1.6514.8014.8414.4614.98
EZCORP Non Voting Ord Shs .USD21.50+0.05+0.2321.5021.5621.3821.57
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD278.21+2.60+0.94277.72278.67272.00278.75
Faraday Future Intelligent.USD1.009-0.031-2.981.0001.0101.0001.040
Faraday Future Intelligent.USD0.0258-0.0048-15.690.02510.03000.02580.0300
Farmer Brothers Co.USD1.68+0.03+1.821.631.681.641.69
Farmers and Merchants Banc.USD27.40+0.57+2.1226.6227.5426.8527.40
FASTENAL ORDUSD43.39+0.03+0.0743.3843.4042.7643.50
FATE THERAPEUTICS ORDUSD1.18-0.02-1.261.171.181.141.18
Femasys Ord ShsUSD0.52-0.02-2.840.520.520.510.54
Fermi LLCUSD8.51-0.21-2.418.518.528.518.91
Ferroglobe Ord ShsUSD4.80+0.05+1.054.794.814.734.83
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.00-0.29-1.5019.0119.1018.9519.25
FIFTH 3RD BANCORPUSD49.90-0.33-0.6549.8949.9049.4649.94
Financial Institutions Ord.USD34.15+1.21+3.6633.8634.4333.2234.40
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD24.4400-0.7600-3.0224.330024.470024.250025.4900
Firefly Neuroscience Ord S.USD0.88-+0.170.870.880.850.90
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD22.0000+0.2100+0.9621.880022.990021.115022.0050
First Interstate BancSyste.USD36.34+0.87+2.4536.3336.4435.6036.42
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD228.49+2.97+1.31227.70228.62224.75231.04
FISERV AKTIEUSD63.35-0.38-0.6063.3163.3562.7063.74
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD40.35+0.32+0.8040.1340.7540.2340.35
FLEXTRONICS INTLUSD63.35+0.31+0.4963.2363.3962.6764.10
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.37+0.05+1.164.354.384.244.41
Fluence Energy Ord Shs Cla.USD30.87+0.10+0.3330.8130.9129.7032.34
FLUENT ORDUSD3.79+0.01+0.383.613.793.753.79
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD80.97-0.29-0.3680.9581.0080.1581.26
Fortress Biotech Ord ShsUSD3.14+0.04+1.293.143.153.103.21
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.49+0.02+0.433.463.483.433.56
Fox Corp.USD65.47-0.10-0.1565.3065.5865.1365.64
Fox Ord Shs Class A72.45-0.33-0.4572.3972.5372.0072.69
FRANCO NEVADA ORD (FNNVF)USD235.10+0.74+0.32233.88235.22232.51240.26
Freedom Holding Corp.USD123.32-0.38-0.31122.54124.23122.76123.32
FREIGHTCAR AMERICA ORDUSD11.67+0.16+1.3511.5611.7911.3511.75
Freshworks Ord Shs Class AUSD10.75-0.03-0.2810.7510.7610.6810.88
Frontier Group Holdings In.USD4.83+0.19+4.084.824.854.674.92
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD269.84-2.48-0.91269.31271.50268.79274.99
FTAI Infrastructure Ord Sh.USD5.82+0.01+0.175.795.885.705.85
Fuelcell EnergyUSD7.94-0.25-3.057.907.957.868.29
Fulcrum Therapeutics Ord S.USD11.03+0.30+2.8010.8711.1410.6011.03
Fulgent Genetics Inc.USD26.18-0.02-0.0826.2326.5025.9526.26
Full House Resorts Inc.USD2.36+0.04+1.512.312.412.302.40
Fusion Fuel Green Ord Shs .USD3.41-0.11-2.993.303.583.383.38
Futu Holdings LtdUSD161.05-1.52-0.93161.01161.49159.88162.70
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.2350-1.0250-3.6327.220027.260026.710027.8600
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.68-0.03-4.450.650.690.680.71
Gaming and Leisure Propert.USD44.93+0.18+0.4044.9144.9644.6145.10
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD79.0100+0.0400+0.0578.960079.060078.300079.2020
Gemini Space Station Ord S.USD7.94-0.40-4.837.887.947.768.21
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.98-0.01-0.0423.9824.0223.5924.07
Genasys Ord ShsUSD1.83-0.01-0.541.801.821.831.86
GeneDx Holdings Ord Shs Cl.USD100.23+3.97+4.1299.46101.0096.50101.00
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.66-+0.112.652.662.612.72
GEOVAX LABS ORDUSD2.78-0.02-0.712.722.842.762.80
GERON ORDUSD1.43+0.06+4.381.421.431.351.43
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.92-0.04-2.041.911.921.901.96
Gibraltar Industries OrdUSD51.99+0.73+1.4251.6551.9051.3351.99
GigaCloud Technology Ord S.USD40.44+0.51+1.2639.9840.5239.2140.50
Gilat Satellite Networks L.USD18.79-0.50-2.5918.7418.8018.7119.25
GILEAD SCIUSD142.96+1.01+0.71142.75142.92140.01143.30
Gitlab Ord Shs Class AUSD35.46+0.48+1.3835.4035.5534.5135.55
Gladstone Commercial REIT .USD11.57-0.08-0.6911.5511.5911.5711.65
Gladstone Investment Corp.USD13.71-0.13-0.9013.6813.7313.6413.82
Gladstone Land REIT Ord Sh.USD11.15-0.01-0.0411.1111.1811.0211.28
Glimpse Group Ord ShsUSD0.93+0.01+1.390.900.970.900.93
Global-E Online LtdUSD37.36+0.81+2.2237.3237.5236.1937.74
Globalfoundries Ord ShsUSD42.07-0.13-0.3142.0642.1541.4042.80
Globalstar Voting Ord ShsUSD61.58-0.05-0.0761.1161.7260.6162.73
GLOBUS MARITIME ORDUSD1.61+0.01+0.311.541.641.611.61
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD41.1+0.5+1.2941.141.240.841.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.12-0.27-2.0213.1113.1213.1213.36
GoodRx Holdings Inc.USD2.27+0.01+0.222.262.272.242.28
GOODYEAR TIRE & RUBRUSD9.4--0.279.49.49.39.4
Goosehead Insurance Ord Sh.USD62.35+0.51+0.8262.4162.8561.5262.45
GoPro Inc.USD1.2--0.431.21.21.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.7600-0.3600-2.5513.600013.710013.450013.9100
Grab Holdings Ord Shs Clas.USD4.33+0.03+0.584.324.334.254.37
Grail Ord ShsUSD99.64+1.82+1.8699.49100.1997.81101.33
Gravity ADR Representing 2.USD69.00-0.55-0.7866.4869.5467.0169.00
Great Elm Capital Corp.USD7.02+0.01+0.096.977.037.017.04
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.27-0.02-1.541.261.291.251.30
Greenland Technologies Hol.USD0.82-0.08-8.890.820.850.820.88
GreenPower Motor Company I.USD1.03+0.06+5.981.001.051.001.05
Greenpro Capital Ord ShsUSD1.83-0.05-2.661.831.891.781.83
Greenwave Technology Solut.USD4.6200+0.0500+1.094.57004.98004.62004.6200
Greenwich LifeSciences Inc.USD31.00+0.93+3.0930.8331.0129.1531.00
Grid Dynamics Holdings Ord.USD8.41+0.14+1.638.398.418.178.41
Grindrod Shipping Holdings.USD29.27+0.12+0.4129.2329.2629.1129.28
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD14.42+0.27+1.8714.3514.4114.1514.42
GrowGeneration Ord ShsUSD1.33+0.02+1.531.331.341.301.34
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD118.37+1.41+1.21117.63120.37116.88118.60
Grupo Financiero Galicia A.USD55.31+0.35+0.6355.2855.4354.4455.39
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.790+0.575+7.977.7407.8407.0707.895
GT BIOPHARMA ORDUSD0.59-0.07-10.150.590.600.580.65
Guardant Health Inc.USD114.38+0.34+0.30114.20114.44112.41115.18
Guardforce AI Ord ShsUSD0.50-0.04-7.110.500.500.500.55
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD72.48+0.77+1.0772.4872.5971.2372.49
Harmony Biosciences Hldg O.USD37.11+0.59+1.6236.9637.2636.5537.11
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD44.72+3.78+9.2344.4944.9643.4645.15
Harte Hanks Ord ShsUSD3.16+0.13+4.293.013.303.163.16
HASBRO ORDUSD89.97+0.66+0.7489.9690.1088.8889.97
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.16+0.01+0.402.142.162.132.16
Health In Tech Ord Shs Cla.USD1.170+0.010+0.861.1601.1801.1501.206
Healthcare Services Group .USD18.99+0.17+0.9018.9819.1118.6219.05
Healthequity Ord ShsUSD87.95+2.28+2.6687.7587.9785.2588.42
Heartland Express Ord ShsUSD10.21+0.12+1.1910.1910.229.9310.24
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.73-0.09-1.326.736.746.736.82
Hennessy Advisors Ord ShsUSD10.24-0.11-1.0610.0110.2410.2410.24
Hennessy Capital Acquisiti.10.02+0.02+0.159.9810.02
Henry Schein Ord Shs75.75+0.27+0.3575.4975.7674.9775.79
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.86+0.13+1.0212.8512.8612.7212.86
Heron Therapeutics Ord ShsUSD1.34+0.02+1.141.331.341.321.34
Hertz Global Holdings IncUSD5.02+0.12+2.455.015.024.855.07
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD4.34-0.21-4.624.324.364.254.41
HIMAX TECHNOLOGIES ADR REP.USD8.03-0.10-1.238.038.048.008.12
Hive DigitalTechnologies L.USD2.61-0.18-6.452.602.612.572.67
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.93+0.01+0.0174.9274.9374.9275.00
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.31+0.04+0.3012.2313.3113.3113.36
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.70--0.066.696.706.666.70
Hour Loop Ord ShsUSD1.74-0.01-0.571.761.791.741.74
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.47-0.02-0.0917.4617.4717.2717.50
Hut 8 CorpUSD55.37-0.46-0.8255.2755.4953.8456.08
Hycroft Mining Holding Ord.38.76+1.41+3.7838.7038.8437.3540.42
Hydrofarm Holdings Group O.USD1.55+0.07+4.731.491.551.501.59
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.4+0.2+0.8322.322.522.222.5
IAC INTERACTIVE ORDUSD37.37+0.42+1.1437.3037.4336.5837.43
Icahn Enterprises L.P.USD7.72-0.07-0.847.707.747.627.81
Ichor Holdings AktieUSD30.32-0.03-0.0830.1330.5029.4430.87
ICON Ord ShsUSD178.87-1.38-0.77178.42179.59176.39180.51
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD33.22+1.03+3.2033.2233.6232.1933.47
IDENTIVE GROUP ORDUSD3.31-0.01-0.303.203.303.313.31
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD645.57-24.89-3.71645.59649.06625.00657.01
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD140.37-4.44-3.07140.02140.71140.03143.56
Immatics Ord ShsUSD9.6000+0.0500+0.529.51009.70009.38009.6900
Immersion Ord ShsUSD6.76+0.04+0.606.756.776.686.80
Immix Biopharma Ord ShsUSD5.940+0.110+1.895.9005.9905.7355.970
Immunic Ord ShsUSD0.6174-0.0076-1.220.61640.61990.61000.6247
ImmunityBio Inc.USD6.360+0.110+1.766.3506.3606.0806.750
Immunocore Holdings ADRUSD32.64+0.09+0.2632.0733.2232.2632.64
IMMUNOME ORD25.26+0.64+2.6024.9225.4424.4225.27
Immunovant Inc.USD26.31+0.31+1.1726.3226.4425.8326.31
Immutep American Depositar.USD2.86+0.13+4.632.822.862.722.86
IMPINJ Ord ShsUSD143.36+5.26+3.81142.50143.43136.35143.36
INCYTE ORDUSD101.34+1.27+1.26101.12101.3499.50101.89
Indaptus Therapeutics Ord .USD2.15-0.05-2.102.112.152.112.15
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.91+0.03+2.870.900.920.880.96
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD75.36+0.50+0.6773.6375.9674.6275.38
Inmode Ord ShsUSD16.18+0.47+2.9916.1816.2115.7816.28
INmune Bio Ord ShsUSD1.52-0.07-4.401.521.531.511.57
Innodata Ord ShsUSD54.11-1.33-2.4054.0854.5053.7756.24
Innoviva Inc.USD20.37+0.37+1.8420.3420.3819.8120.40
Innoviz Technologies Ord S.USD0.96--0.370.960.960.960.97
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.64+0.01+0.611.631.641.581.64
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.97+0.08+0.7310.9111.1110.7011.03
InspireMD Ord ShsUSD1.63+0.05+3.161.591.681.621.65
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD11.18+0.04+0.3611.1511.2311.0011.20
Integrated Media Technolog.USD0.83-0.02-1.970.790.850.820.90
Intel Corp.USD47.87+1.40+3.0147.8647.8845.5047.90
Intellia Therapeutics Ord .USD12.97-0.18-1.3712.9513.0012.8913.36
Intellicheck Mobilisa Ord .USD5.70+0.02+0.265.645.745.565.70
Intelligent Living Applica.USD2.68-0.76-22.092.682.802.562.68
INTERACTIVE BROUSD74.82-0.07-0.0974.7574.9174.2575.25
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD498.65-0.28-0.06498.34499.16489.09502.62
Intuitive Machines Ord Shs.USD18.24-0.75-3.9518.2018.2518.0319.27
INTUITIVE SURGICAL ORDUSD502.19-2.03-0.40501.80502.76498.00504.15
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD83.24+0.57+0.6983.1383.2881.9083.35
Iovance Biotherapeutics Or.USD2.53-0.03-0.982.522.532.472.56
IPG PHOTONICS ORD92.07-0.35-0.3791.9992.6391.1192.90
iQIYI ADS Representing 7 O.USD2.02-0.06-2.882.022.032.022.06
Iridium Communications Ord.USD19.54-0.38-1.9119.4919.5819.3820.11
Iris Energy Pty Ord ShsUSD50.91-2.83-5.2750.8450.8949.8052.82
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.32+0.01+4.230.320.320.310.32
Itron Ord ShsUSD98.99-0.09-0.0998.7599.1698.1899.18
Ituran Location and Contro.USD45.04+0.41+0.9244.3145.7944.5045.04
IZEA Worldwide Inc.USD3.58+0.06+1.783.543.593.563.58
J.B. HUNT TRANUSD203.96+1.24+0.61203.51204.06202.38205.69
Jack Henry and Associates .181.35+2.14+1.20181.14181.52178.94182.37
Jaguar Health Inc.USD0.68-+0.060.660.690.670.68
JAKKS Pacific Ord ShsUSD18.4000+0.1300+0.7118.270018.530018.260018.4000
James River Group Holdings.USD6.805+0.095+1.426.8006.8406.6806.805
Janux Therapeutics Ord ShsUSD13.82+0.11+0.7713.8013.8513.4413.97
Jazz Pharma PlcUSD168.34+3.85+2.34167.89168.81164.87168.81
JD.COM ADR REP 2 CL A ORDUSD28.46-0.02-0.0728.4528.4628.1828.55
Jefferson Capital Ord ShsUSD21.6200+0.2500+1.1721.500021.800021.270021.6200
JETBLUE AIRWAYS ORDUSD4.95+0.08+1.544.944.954.895.06
JFrog Ltd.USD54.90+0.10+0.1854.5355.2353.9655.02
Jiayin Group Inc.USD6.51-0.09-1.366.446.516.516.59
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.00+0.61+1.3445.4646.8545.4046.00
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD75.47-0.70-0.9275.1575.8074.5176.31
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.31-0.05-2.092.322.372.302.54
Kaiser Aluminium Ord ShsUSD124.62+2.00+1.63123.29124.69120.50125.33
Kaixin HoldingsUSD1.33+0.13+10.831.321.331.201.33
KalVista Pharmaceuticals O.USD15.96+0.35+2.2415.9215.9915.6115.96
KAMADA ORDUSD8.31-0.02-0.188.298.328.228.31
KANDI TECHNOLOGIES GROUP USD1.07-0.01-0.931.061.071.051.07
KARYOPHARM THERAPEUTICS OR.USD6.53+0.01+0.086.476.676.506.53
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD27.52+0.08+0.2927.5127.5327.2527.59
KEZAR LIFE SCIENCES ORDUSD6.13+0.06+0.996.026.146.086.13
Kindred Biosciences Inc.USD0.58-0.02-3.970.580.590.580.58
Kingsoft Cloud Holdings AD.USD13.56+0.35+2.6513.5513.5913.3613.85
Kiniksa Pharmaceuticals Or.USD44.01+0.09+0.1943.7644.3143.6544.01
KINS Technology Group Inc.USD0.3100-0.0164-5.020.30500.31160.30000.3332
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 418.35-9.60-0.671 417.391 419.281 400.011 438.96
Knightscope IncUSD3.408-0.012-0.353.3703.4103.3603.500
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD23.86+1.09+4.7923.7523.8622.8523.86
KOPIN CORPUSD2.54-0.01-0.392.532.542.512.60
Korro Bio Ord ShsUSD13.33-+0.0412.8013.3312.8113.33
Koss Corp.USD4.35+0.02+0.554.294.394.324.44
KRAFT HEINZ ORDUSD23.51-0.23-0.9723.5123.5223.4723.79
KRATOS DEFENSE AND SECURIT.USD97.98-5.04-4.8997.9298.1597.81101.12
Krispy Kreme Ord ShsUSD3.14-0.01-0.323.133.143.113.17
Krystal Biotech Inc.USD280.77+1.53+0.55279.95283.59276.05280.77
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD57.20-0.14-0.2457.0157.4456.3157.86
Kura Sushi USA Ord ShsUSD66.98+0.17+0.2566.4367.2565.8768.05
Kymera Therapeutics Ord Sh.USD73.81+1.12+1.5472.6074.2971.1873.81
LAKELAND INDUSTRIES ORDUSD9.41-0.01-0.119.339.499.349.50
LAM RESEARCH ORDUSD237.41+3.95+1.69237.23237.51232.00241.72
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD66.88-0.04-0.0666.7467.2366.4767.15
Larimar Therapeutics Ord S.USD3.52-0.02-0.573.513.533.433.52
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.31+0.02+0.326.316.336.206.31
LATTICE SEMICONDUCTOR ORDUSD81.34+0.82+1.0281.2281.8179.1082.90
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD5.27+0.11+2.135.055.455.255.25
LendingTree AktieUSD57.34+0.68+1.2057.0057.9656.5257.60
LENZ Therapeutics Ord ShsUSD15.57-0.26-1.6115.5015.6515.2916.00
Leonardo DRS Ord ShsUSD40.29-0.77-1.8840.2140.3240.2040.62
LEXICON PHARMACEUTICALS OR.USD1.18+0.02+1.721.171.181.131.18
LexinFintech Holdings Amer.USD2.82-0.04-1.232.812.822.792.83
LGI HOMES ORDUSD50.40+0.29+0.5849.8351.0049.2550.54
Li Auto Inc.USD16.69+0.06+0.3616.6916.7116.5316.75
LIBERTY GLOBAL CL A ORDUSD11.03-0.06-0.5411.0311.0410.9611.07
Liberty Global Ord Shs Cla.USD11.03-0.05-0.4511.0111.0310.9511.06
Liberty Live Holdings Ord .USD81.22+0.78+0.9780.4881.4580.5682.00
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD86.57-0.45-0.5286.4686.6086.0886.96
LifeMD Ord ShsUSD3.20-0.04-1.373.193.213.203.24
LifeStance Health Group In.USD7.240+0.170+2.407.2407.2507.0707.270
Lifevantage Ord ShsUSD5.460+0.160+3.025.4005.4905.3605.600
Lightbridge OrdUSD15.19-0.20-1.2715.0415.1215.1115.90
LightPath Technologies Ord.USD11.08+0.66+6.3311.0511.1110.2511.24
Lightwave Logic Ord ShsUSD3.38+0.08+2.423.373.393.213.43
Lincoln Electric Holdings .USD261.43-3.92-1.48260.76263.00260.52264.43
Lipocine Ord ShsUSD9.04+0.04+0.439.019.119.009.07
Lisata Therapeutics Ord Sh.USD4.60-0.03-0.654.584.654.604.66
Live Oak Bancshares Ord Sh.USD40.07+0.11+0.2839.6040.3839.7240.07
LivePerson Inc.USD3.05-0.03-0.973.053.073.053.06
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD33.00+0.15+0.4632.9933.0132.7833.13
LOGITECH N ORDUSD86.33+0.49+0.5786.3086.3686.2687.04
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.56--0.480.530.550.540.56
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.40+0.08+0.6013.2413.5513.3613.40
LSI Industries Ord ShsUSD21.99-0.07-0.3221.8822.1021.8622.07
Lucid Group Ord ShsUSD10.65-0.43-3.8410.6410.6510.6311.07
LULULEMON ATHLETICA ORDUSD177.95+3.45+1.97177.71178.05173.95178.10
LUMENTUM HOLDINGS ORDUSD418.65+26.81+6.84417.35419.30404.99434.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.88+0.01+0.0616.8816.8916.6117.09
MacroGenics Ord ShsUSD1.83+0.01+0.551.831.841.811.86
MAGIC EMPIRE GLOBAL CL A O.USD1.26+0.01+0.401.231.281.221.26
Magnite Ord ShsUSD14.41-0.06-0.4114.3714.4414.1314.49
Mainz Biomed B V Ord ShsUSD1.19-0.05-4.031.151.201.181.19
Malibu Boats Inc.USD32.17-0.33-1.0231.6032.7432.1732.50
Manhattan Bridge Capital O.USD4.53+0.04+0.894.534.554.504.54
MannKind Aktie USD5.78+0.01+0.095.785.795.635.80
MapLight Therapeutics Ord .USD17.4750-0.2150-1.2217.310017.790017.465017.6700
MARA Holdings Inc.USD9.16-0.34-3.589.159.168.919.27
Maravai Lifesciences Holdi.USD3.43+0.07+2.083.423.443.353.46
Marex Group Ord ShsUSD39.37-0.11-0.2839.2439.9639.0039.71
Marine Petroleum UnitsUSD4.55-0.07-1.524.504.624.514.66
Marketaxess Holding Inc.USD169.20-0.03-0.02169.11169.47168.75169.87
Marqeta Inc.USD4.15+0.02+0.484.144.154.074.17
MARRIOTT INTERNATIONAL CL .USD318.34+3.04+0.96318.11318.57314.26319.30
Marvell Technology Ord ShsUSD78.15-0.77-0.9878.1078.1876.7378.98
MasimoUSD137.35+0.02+0.01136.68138.02135.74137.64
Match Group Ord ShsUSD31.51+0.36+1.1631.4931.5230.8431.51
Materialise ADRUSD5.54+0.03+0.545.525.555.485.54
MATTEL ORDUSD21--0.1021212121
Matthews International Ord.USD26.53+0.24+0.9126.4526.5726.1726.89
Maxeon Solar Technologies..USD2.65+0.04+1.442.612.662.592.66
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD111.40-0.30-0.26112.12113.97111.40111.66
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.69-0.03-1.741.661.721.691.75
MediWound LtdUSD18.00-0.13-0.7217.8618.3517.8618.03
Medline Ord Shs Class AUSD44.99+0.79+1.7944.8244.9744.0045.47
Medpace Holdings Inc.USD586.08+3.60+0.62580.51586.50568.86586.08
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 173.55+25.76+1.202 173.552 176.302 112.282 176.30
MERCER INTERNATIONAL ORDUSD2-+0.492222
Mereo BioPharma Group PlcUSD0.46+0.02+3.410.430.460.430.46
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD17.33+0.08+0.4717.3317.4017.2217.36
Meta Platforms Inc.USD708.98-7.53-1.05708.97709.11705.32721.30
MicroAlgo IncUSD4.39-0.21-4.474.334.404.374.53
MICROCHIP TECHNOLOGY ORDUSD76.00+0.08+0.1175.9576.0074.4076.67
MICROCLOUD HOLOGRAM ORDUSD2.45+0.06+2.512.422.472.282.46
Micron Technology Inc.USD422.31+7.43+1.79422.11422.38410.00428.79
Microsoft Corp.USD427.87-2.42-0.56427.83427.89424.52430.38
MICROSTRATEGY CL A ORDUSD143.82-5.90-3.94143.54143.98138.00144.89
Microvast Holdings Ord ShsUSD2.54-0.08-3.052.532.542.542.64
MicrovisionUSD0.79-0.02-2.470.790.790.790.84
Middleby Ord ShsUSD147.60+0.43+0.29147.07147.97145.72148.31
Middlesex Water Ord ShsUSD53.25+0.87+1.6652.9153.2552.3953.25
Millicom International Cel.USD61.34+0.31+0.5161.1561.4559.3761.79
MIND CTI ORDUSD1.20+0.05+4.351.161.211.151.20
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.27+0.21+5.174.094.254.124.28
MiNK Therapeutics Ord ShsUSD11.55-0.23-1.9511.2611.7411.5511.75
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD10.10+0.08+0.8010.1010.1310.0010.12
MKS InstrumentsUSD234.14-1.27-0.54233.11234.02228.01238.49
Mobileye Global Ord Shs Cl.USD8.91-0.07-0.788.918.928.748.98
Moderna Inc.USD42.15-1.93-4.3742.1242.1941.6343.32
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD4.38+0.09+2.014.294.324.294.46
Momentus IncUSD7.16-0.02-0.287.117.257.007.26
Momo A Aktie--
Monday.com Ltd.USD115.12+0.37+0.32114.53115.80114.00116.99
MONDELEZ INTERNATIONAL CL .USD59.13+0.66+1.1359.1359.1458.6459.42
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD373.84+2.51+0.68373.44374.77359.95374.46
Monolithic Power Systems O.USD1132+7.85+0.7011311 134.6611001 145.77
MONOPAR THERAPEUTICS ORDUSD63.24+2.86+4.7463.2664.0060.0063.77
MONSTER BEVERAGEUSD80.70-0.06-0.0780.6980.7480.3081.29
Montauk Renewables Ord ShsUSD1.71-0.03-1.721.721.761.681.79
MoonLake Immunotherapeutic.USD16.40+0.73+4.6616.3716.4716.1016.66
Morningstar Ord ShsUSD203.77+1.68+0.83201.92203.29201.93207.08
Motorcar Parts of America .USD12.49+0.06+0.4412.5312.9612.3812.61
Motorsport Games Ord Shs C.USD4.04-0.08-1.923.944.053.904.08
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.83+0.05+2.801.821.831.771.83
Nano Nuclear Energy Ord Sh.USD28.40-1.00-3.3828.3928.4528.4029.44
Nano-X Imaging LtdUSD2.72-0.02-0.552.702.732.642.73
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD232.61+1.47+0.63232.00233.17226.24233.02
National Beverage Ord ShsUSD34.27+0.19+0.5634.0334.1434.1234.33
Navient Corp.USD9.80-0.02-0.159.809.819.599.83
Navitas Semiconductor Ord .USD8.68+0.10+1.178.688.698.468.78
Ncino Ord ShsUSD21.33-0.02-0.0921.2621.4121.0021.51
Nebius Group NVUSD85.8+0.6+0.7485.885.984.287.2
NEKTAR THERAPEUTICS ORDUSD38.53+1.20+3.2138.3038.7237.2938.64
Neogen Ord ShsUSD10.26+0.04+0.3410.2310.279.9410.30
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD12.45+0.39+3.2312.4112.4611.9512.47
NET ELEMENT ORDUSD--
NETAPP ORDUSD97.01+0.66+0.6996.9697.0895.5297.39
Netcapital Ord ShsUSD0.72+0.01+1.400.710.730.700.72
NETEASE.COM INCUSD128.57-0.27-0.21128.49128.68126.98129.20
Netflix Inc.USD84.62+1.13+1.3684.6284.6383.4185.12
Netskope Ord Shs Class AUSD14.8148-0.0352-0.2414.790014.850014.560014.9500
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.08+0.09+4.272.072.081.962.08
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD137.10+1.04+0.76136.65136.97135.00137.10
Neuronetics Ord ShsUSD2.03-0.06-2.872.022.041.962.05
NeuroOne Medical Technolog.USD0.85-0.03-3.400.850.860.850.89
NeuroPace Ord ShsUSD15.25+0.12+0.7915.2315.4914.9715.26
New Fortress Energy Inc.USD1.30-0.03-2.401.291.301.301.35
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.5550+0.4350+1.4031.410031.640030.750031.9900
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.28+0.03+0.594.264.284.224.33
NewHold Investment Ord Shs.10.37-0.07-0.6710.3710.44
News Ord Shs Class AUSD27.05+0.02+0.0727.0227.0526.7927.20
News Ord Shs Class B31.15+0.05+0.1631.1031.1330.7931.40
Newtek Business Services O.USD13.55+0.06+0.4413.4013.6113.4213.55
Nexstar Media Group Inc.USD210.29-2.10-0.99209.90211.05209.60213.75
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD116.32-0.77-0.66115.87117.08114.58119.55
NICE LtdUSD107.77+1.36+1.28107.52108.35106.29108.36
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.4200+0.5200+8.816.41006.42006.19006.6100
NiSun Intal Ent Dev Group .USD0.9698-0.0152-1.540.90000.97000.96840.9698
Niu TechnologiesUSD3.16-0.15-4.523.163.183.133.25
nLIGHT Ord ShsUSD47.3800+1.7700+3.8847.120047.650045.125047.7400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.84+0.12+0.3038.7639.0138.6238.84
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD150.65+1.22+0.82150.48150.80149.04151.02
Northwest Bancshares Ord S.USD13.03+0.15+1.1613.0113.0312.8713.03
NORTHWESTERN ORDUSD68.22+0.36+0.5368.1268.3668.1268.52
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.12+1.69+5.5430.8032.1830.5032.12
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD8.550+0.130+1.548.5408.6708.1508.930
NOVAVAX ORDUSD8.47-0.38-4.248.468.498.468.75
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD12.39-0.01-0.0812.3812.4312.1812.51
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.48+0.01+0.302.452.552.382.54
Nurix Therapeutics Ord ShsUSD16.89+0.37+2.2416.8917.0016.2616.95
NUWELLIS ORDUSD3.80+0.03+0.803.773.853.503.87
NVidia Corp.USD186.88-4.26-2.23186.87186.89186.60188.03
Nvni Group Ord ShsUSD1.690-0.030-1.781.7001.7601.6601.690
NXP SEMICONDUCTORS ORDUSD227.50+1.36+0.60227.30227.71224.45229.29
O REILLY AUTOMOTIVE ORD SH.USD98.35-0.06-0.0698.3498.4196.6898.73
OAKTREE SPECIALTY LENDING .USD12.14-0.18-1.4612.1312.1512.1412.32
Oatly Group American Depos.USD11.460-0.050-0.4311.16011.75011.04211.500
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.51+0.01+1.680.510.510.510.51
OceanFirst Financial Ord S.USD18.86+0.31+1.6718.8718.8818.4718.90
Ocugen Inc.USD1.43-0.02-1.381.421.431.411.47
OCULAR THERAPEUTIX ORDUSD9.22+0.08+0.889.229.239.059.24
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD32.99+0.15+0.4632.8733.1032.1533.17
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.55-0.04-0.874.544.604.514.60
Okta Ord Shs Class AUSD86.09+1.61+1.9185.9286.1684.4886.54
Old Dominion Freight Line .USD175.76+2.56+1.48175.46175.86173.33176.80
Olema Pharmaceuticals Ord .USD24.19-1.53-5.9524.0624.3223.0424.99
Olympic Steel Ord ShsUSD48.47+0.38+0.7848.4148.6347.9948.49
Omnicell Ord ShsUSD49.47+0.97+2.0049.3949.8948.9549.85
ON Semiconductor Corp.USD60.14+0.25+0.4160.1160.1459.6060.92
Oncology Institute Ord ShsUSD2.730+0.020+0.722.7002.7402.7002.770
Onconetix Ord ShsUSD1.41-0.01-0.681.371.411.411.42
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.54+0.18+1.7510.5410.5510.5010.83
One Stop Systems Inc.USD9.71-0.18-1.829.709.729.5910.06
OneMedNet Ord Shs Class AUSD0.764--0.050.7550.7640.7400.764
OneWater Marine Inc.USD13.18-0.11-0.7913.0313.3013.1413.28
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.27-0.04-1.732.272.292.252.35
Open Lending Ord Shs Class.USD1.85+0.06+3.351.831.851.791.88
OPEN TEXT ORDUSD25.33-0.21-0.8025.3125.3325.3125.68
OPENDOOR TECHNOLOGIES ORDUSD5.02-0.14-2.625.015.024.995.12
Opera LtdUSD14.6400+2.2200+17.8714.630014.670013.750014.7800
OPKO HEALTH ORDUSD1.26-+0.121.261.271.251.27
Oportun Financial Ord ShsUSD5.53+0.11+2.035.515.545.375.54
OptimizeRx Ord ShsUSD10.35-0.41-3.8110.3010.5310.3410.63
ORAMED PHARMACEUTICALS ORDUSD3.3-0.1-1.483.33.33.33.3
ORASURE TECHNOLOGIES ORDUSD2.8--0.362.82.82.82.8
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.49-0.01-0.671.491.501.471.52
Organogenesis Holdings Ord.USD4.22+0.22+5.394.204.244.004.22
Origin Materials Ord Shs C.USD0.19--0.480.190.190.190.19
Orion Energy Systems Inc.--
OUTLOOK THERAPEUTICS ORDUSD---0.91----
Oxbridge Re Holdings Ord S.USD1.05+0.01+0.961.031.171.041.04
Oxford Lane Capital Ord Sh.USD11.87-0.25-2.0611.8611.8811.7611.98
Oxford Square Capital Ord .USD1.85-0.01-0.491.851.861.851.88
PACCAR INCUSD122.34-0.58-0.47122.20122.46121.84122.85
PACIFIC BIOSCIENCES OF CAL.USD2.16-0.10-4.422.162.172.122.27
Pacira BioSciences Ord ShsUSD20.88+0.34+1.6620.7120.9020.5320.88
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD19.19-0.21-1.0619.1319.1718.8219.34
Palantir Technologies Ord .USD149.66+3.07+2.09149.61149.68148.08151.40
Palisade Bio Inc.USD1.615+0.125+8.391.6101.6201.4901.670
Palomar Holdings Ord ShsUSD124.27+0.68+0.55123.65124.73121.75124.27
Palvella Therapeutics Ord .USD78.15+1.46+1.9077.8278.9376.0379.28
Papa Johns International O.USD34.58-0.60-1.6934.4034.8134.4935.24
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.0900-0.1200-1.0711.080011.100011.070011.2300
Patria Investments Ord Shs.USD14.72+0.11+0.7214.6914.7414.3614.77
PATRICK INDUSTRIES ORDUSD128.00+1.83+1.45127.68128.94125.99128.00
PATTERSON UTI ENERGY ORDUSD7.41-0.12-1.597.417.427.217.47
Paychex Inc.USD103.53+0.40+0.39103.56103.79102.39103.91
Paylocity Holding Ord ShsUSD135.87+0.89+0.66135.84136.07133.89138.67
Payoneer Global Inc.USD6.42+0.03+0.396.416.426.276.44
PayPal Holdings Inc.USD53.20+0.51+0.9653.1953.2052.3253.33
Paysign Ord ShsUSD4.22+0.05+1.204.214.234.174.22
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.85+0.01+1.570.850.870.840.86
Peloton Interactive Inc.USD5.80+0.21+3.765.795.805.505.84
Penguin Solutions Ord ShsUSD19.4100+0.2000+1.0419.320019.400019.090019.5000
PENN NATIONAL GAMING ORDUSD12.82-0.02-0.1612.8112.8512.6412.92
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD5.10-0.03-0.585.115.195.025.19
Pepsico Inc.USD153.83+0.20+0.13153.80153.86153.20154.85
Peraso Ord ShsUSD0.890-0.022-2.430.8900.9150.8900.913
PERDOCEO EDUCATION ORDUSD32-+0.6932323232
PERFORMANCE SHIPPING ORDUSD2--0.472222
Perion Network Ord ShsUSD8.70-0.10-1.148.698.738.628.73
Perma Fix Environmental Se.USD15.3000+0.0300+0.2015.010015.550015.010015.3000
Perpetua Resources Ord ShsUSD27.14+0.52+1.9527.0127.1326.4228.15
Personalis Ord ShsUSD9.49+0.12+1.289.419.549.219.56
Petco Health and Wellness .USD2.73+0.04+1.302.722.732.682.74
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD3.19-0.02-0.633.163.213.153.19
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD36.38+0.15+0.4136.3536.4036.0036.39
PHIO PHARMACEUTIC ALS CORP--
Photronics Ord ShsUSD34.75+0.18+0.5234.5434.9434.0035.37
Phunware Ord ShsUSD1.71-0.05-2.841.721.741.711.75
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD102.10+1.05+1.04102.09102.12101.70102.37
Pioneer Power Solutions In.USD4.29+0.02+0.394.224.324.254.38
PLAYSTUDIOS Ord Shs Class .USD0.62-0.02-2.680.610.620.610.62
Playtika Holding Ord ShsUSD3.64+0.02+0.553.643.653.593.66
PLUG POWER ORDUSD2.08-0.04-1.892.072.082.062.16
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.21-0.02-6.880.210.210.210.25
POET Technologies Ord ShsUSD5.83+0.03+0.595.835.845.596.02
Polar Power Inc.USD1.53-0.03-1.731.541.621.521.60
Polestar Automotive Holdin.USD15.30+0.17+1.1215.2415.5615.3015.87
Portillo s Ord Shs Class AUSD6--0.446666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD449.93+6.34+1.43448.66452.00438.50457.37
Power Integrations Ord ShsUSD45.65-0.29-0.6345.4545.8445.0045.76
Power Solutions Internatio.USD74.10+2.44+3.4173.4874.9871.6076.00
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD313.1-0.9-0.28309.9317.0307.4317.0
Precigen Ord ShsUSD4.60+0.11+2.344.594.604.374.60
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.45+0.06+2.512.462.542.402.45
Prime Medicine Ord ShsUSD3.8150+0.0050+0.133.81003.82003.75003.9000
Principal Financial Group .USD95.67+0.95+1.0095.5295.7394.4195.69
PROCEPT BioRobotics Ord Sh.USD28.98+0.02+0.0528.8429.1228.5329.44
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD5.08-0.13-2.505.085.104.935.19
Progress Software Ord ShsUSD41.51+0.59+1.4441.3341.5840.6441.78
Progyny Inc.USD24.03+0.16+0.6523.9524.1223.5324.03
ProKidney Ord Shs Class AUSD2.0300+0.0500+2.532.03002.04001.99002.0600
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.62-0.01-0.621.611.621.601.65
PROSPECT CAPITAL ORDUSD2.75-0.02-0.762.742.752.712.77
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD82.32+0.52+0.6482.1382.7981.4982.79
PubMatic Inc.USD7.30+0.04+0.547.277.317.147.30
Pulmatrix Inc.USD2.64+0.07+2.722.552.642.572.64
Puma Biotech AktieUSD6.59+0.11+1.706.586.616.436.61
Pyxis Oncology Ord ShsUSD1.54+0.09+6.211.531.541.441.55
Q32 Bio Ord ShsUSD3.85-0.03-0.773.783.913.783.85
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.51-0.04-0.2615.5015.5215.4515.85
Qorvo Ord ShsUSD77.76-0.35-0.4577.6777.9377.7678.37
Qualcomm Inc.USD151.46-0.13-0.08151.43151.50150.82152.25
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD133.35+1.45+1.10133.31134.17131.14133.89
Quanterix Corp.USD6.39+0.05+0.716.366.416.296.42
Quantum Computing Ord ShsUSD9.10-0.18-1.899.099.109.049.31
Quantum Ord ShsUSD6.12-0.08-1.296.126.136.036.18
Quantum Si Ord Shs Class AUSD1.10-0.03-2.651.091.101.091.13
QuidelOrtho Ord ShsUSD26.82-0.35-1.2926.8127.0026.8027.15
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.57-0.04-6.080.570.580.560.63
Ramaco Resources Ord Shs C.USD19.6100+0.1000+0.5119.560019.700019.500020.7500
Ramaco Resources Ord Shs C.USD12.4301-0.6899-5.2612.420012.950012.430112.9100
RAMBUS INCUSD119.00+5.17+4.54118.53119.27110.76121.60
Rapid7 Ord ShsUSD12.0200+0.1000+0.8412.000012.040011.600012.0400
Raytech Holding Ord ShsUSD4.450+0.860+23.964.1904.4504.2004.510
RCI Hospitaliy Holdings In.USD24.13+0.09+0.3723.7824.3724.1024.13
Reading International Inc.USD1.10+0.03+2.801.071.091.101.10
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.12-0.07-1.674.114.124.084.17
Red Cat Holdings Inc.USD13.21-0.30-2.1913.2013.2113.0213.59
Red Rock Resorts Inc.USD64.33+1.20+1.8963.8964.3863.4064.38
REE Automotive Ord Shs Cla.USD0.64+0.02+3.390.590.630.640.64
Regencell Bioscience Holdi.USD28.38+3.39+13.5528.3028.4524.5029.99
Regency Centers REIT Ord S.USD73.22+0.35+0.4873.1973.2472.3373.41
REGENERON PHARMACEUTICALS .USD757.48+16.03+2.16755.66758.46731.51759.61
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.0700-0.0400-3.601.06001.07001.05001.1000
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD3.66+0.11+3.103.663.683.513.69
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.31+0.09+0.6813.3213.3413.0013.33
Renatus Tactical Acquisiti.USD10.69-0.01-0.0910.6810.7010.6610.69
ReNew Energy Global Ord Sh.USD5.46+0.04+0.745.455.475.405.47
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.52-0.01-0.224.514.534.514.57
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.91-0.12-5.911.911.951.881.94
Reviva Pharmaceuticals Hol.USD0.29-+0.380.290.300.280.29
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.18+0.01+0.0223.1623.2023.0223.31
RGC Resources Ord ShsUSD21.7000-0.0100-0.0521.000021.990021.700021.7000
Rhythm Pharmaceuticals Ord.USD104.96+2.44+2.38104.08105.00101.99104.96
Ribbon Communications Ord .USD2.71+0.09+3.442.702.722.612.71
Richardson Electronics Ord.USD11.93-0.17-1.3611.5112.3411.3012.10
Richtech Robotics Ord Shs .USD3.63+0.05+1.393.623.633.523.76
Rigel Pharmaceuticals Ord .USD35.33+0.47+1.3334.9235.7334.5935.33
Rigetti Computing IncUSD17.72-0.45-2.4817.7217.7317.6218.37
Riot Blockchain Ord ShsUSD15.28-0.19-1.2315.2715.2914.8015.42
Rivian AutomotiveUSD14.51-0.25-1.6614.5014.5114.4314.72
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD90.78-8.70-8.7590.7590.8290.5295.89
ROCKET LAB ORDUSD77-3-4.3277777681
Rocket Pharmaceuticals Ord.USD3.45-0.03-0.863.453.463.383.46
ROCKWELL MEDICAL ORDUSD1.10+0.03+2.801.091.101.061.10
Roivant Sciences Ord ShsUSD21.80+0.18+0.8521.8021.8221.4221.80
Roku Ord Shs Class AUSD95.96+0.76+0.8095.8095.9794.6697.18
Root Inc.USD63.00+0.87+1.4062.0362.9961.8263.16
ROSS STORES INC. (ROST)USD189.70+1.05+0.56189.58189.81187.80189.99
ROYAL GOLD ORDUSD262.39-0.93-0.35261.89262.83260.00269.98
Royalty Pharma PLCUSD41.95+0.27+0.6441.9341.9741.4641.98
Rubico Ord ShsUSD0.732-0.017-2.220.7200.7510.7210.763
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.63-0.06-1.055.605.645.595.72
Rush Enterprises A AktieUSD64.49+0.30+0.4763.9864.8463.8164.52
Ryvyl Ord ShsUSD6.18+0.07+1.156.016.335.986.18
Sabra Health Care REIT Ord.USD18.76+0.03+0.1618.7518.7618.6418.90
SABRE ORDUSD1.36+0.06+4.231.351.361.311.37
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD77.89-0.81-1.0376.6979.0977.5578.69
Sagimet Biosciences Ord Sh.USD5.85+0.18+3.175.835.885.635.89
SailPoint Technologies Hol.USD15.68-0.01-0.0615.6515.7315.5515.75
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.43--0.024.424.434.274.44
Sanara MedTech Ord ShsUSD21.48-0.52-2.3621.1522.1721.2622.00
SanDisk CorpUSD616.6550+40.4050+7.01616.5200617.0800584.1000639.5999
Sangamo Biosciences Inc.USD0.50-0.04-6.850.490.500.490.52
SANMINA ORDUSD147.03+5.35+3.78146.02146.99141.00147.46
SAREPTA THERAPEUTICS ORDUSD20--1.0820202020
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD184.89+0.78+0.42184.53185.12182.02185.56
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.84-0.13-0.9313.8213.8813.6713.91
Scienjoy Holding Ord ShsUSD1.52+0.07+4.831.471.511.391.52
Scienture Holdings Ord ShsUSD0.44-0.01-2.840.440.440.440.45
Scinai Immunotherapeutics .USD1.00+0.02+2.030.961.000.991.00
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.186-0.012-6.260.1840.1860.1820.200
SCYNEXIS Inc.USD0.700-0.011-1.520.7000.7120.7000.713
SEAGATE TECHNOLOGY HOLDING.USD422.79+15.10+3.70422.20424.00399.53431.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD4.01-0.10-2.434.014.024.014.23
Seanergy Maritime Holdings.USD10.58-0.22-2.0410.5110.6110.2810.59
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.14-0.03-0.953.033.173.033.14
See PLBY:xnas (PLBY Group .USD1.51-0.01-0.331.501.511.501.52
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.82-0.04-2.151.801.821.821.82
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.USD3.86+0.09+2.393.853.873.663.87
SemiconductorUSD4.0600-0.0400-0.984.06004.07004.03004.1300
SEMILEDS ORDUSD1.79+0.05+2.871.661.791.691.79
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD82.39+2.64+3.3182.3983.4978.7483.54
SenesTech Ord ShsUSD1.830-0.020-1.081.7601.8501.8301.840
Serve Robotics Inc.USD10.09-0.34-3.2610.1010.1110.0810.45
SERVICE PROPERTIE S TRUST .USD2.00+0.01+0.502.002.011.982.02
Sezzle Ord ShsUSD63.72+0.48+0.7663.3163.5462.0064.37
SharpLink Gaming Ord ShsUSD8.1199-0.7601-8.568.11008.12008.01008.3400
Shattuck Labs Ord ShsUSD3.8--0.783.83.93.83.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.38-0.06-0.649.359.419.279.66
Shoe Carnival Ord ShsUSD19.27+0.21+1.1019.2019.4318.8619.35
SHUTTLE PHARMACEUTICALS HO.USD1.88-0.14-7.061.871.931.871.92
SIDUS SPACE CL A ORDUSD2.65-0.16-5.542.642.652.632.80
Sierra Bancorp Ord ShsUSD37.31+1.90+5.3736.1937.3735.9037.31
SIGA TECHNOLOGIES ORDUSD7-+1.047777
Sigma Lithium CorpUSD11.25+0.47+4.3611.2211.2810.9011.64
SILICON MOTION TECHNO ADR .USD120.06+1.13+0.95119.40120.50115.00122.99
Silo Pharma Ord ShsUSD0.34--0.060.330.350.340.34
Silvercrest Asset Manageme.USD14.74+0.07+0.4814.3714.7314.7414.74
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.36+0.01+0.0520.3520.3720.1620.59
SiTime CorporationUSD371.26+8.15+2.24369.77374.21352.64375.26
SkyWater Technology Ord Sh.USD31.66-0.01-0.0331.5631.7731.3732.27
Skywest Ord ShsUSD99.38+2.86+2.9698.9499.6797.4899.50
SKYWORKS SOLUTIONS ORDUSD55.54-0.22-0.3955.4355.5155.2655.94
SKYX Platforms Ord ShsUSD2.45-0.05-2.002.432.452.432.54
Sleep Number Corp.USD11.50-0.14-1.2011.4011.5311.3111.73
SLM Ord ShsUSD27.25+0.10+0.3727.2027.2826.3927.27
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.81+0.16+3.444.784.824.514.82
Smith Wesson Brands Ord Sh.USD11.00+0.08+0.7110.9711.0010.7211.00
Smithfield Foods Ord ShsUSD24.02+0.12+0.5024.0024.0723.8624.12
SNDL IncUSD1.53-0.01-0.651.531.541.521.55
Snow Lake Resources LtdUSD3.24+0.15+4.843.223.243.153.29
Socket Mobile Ord ShsUSD1.2400+0.0200+1.641.24001.29001.24001.2400
SoFi Technologies Ord ShsUSD22.22-0.59-2.5922.2122.2221.8622.56
Solar Capital LtdUSD14.8000-0.2000-1.3314.780014.820014.780014.9700
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD30.48-0.47-1.5230.4130.5530.2731.39
Solid Biosciences Ord ShsUSD6.45-0.01-0.156.446.466.366.50
Solid Power Ord Shs Class .USD4.35-0.13-2.904.344.354.334.56
Solidion Technology Ord Sh.USD7.62+0.31+4.247.257.827.357.62
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.7950+0.1550+2.755.55005.79005.51006.1000
Sonos Ord ShsUSD14.47+0.12+0.8414.4614.5014.2214.51
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.18+0.06+0.3318.1618.2117.8218.32
SOTHERLY HOTELS REITUSD2.23+0.02+0.682.222.232.222.23
SoundHound AI IncUSD8.35-0.11-1.308.348.358.318.54
Southside Bancshares Ord S.USD32.64+0.45+1.3832.6233.1132.1832.64
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD18.23+0.12+0.6618.1918.3017.9318.25
Sportsmans Warehouse Aktie.USD1.39+0.02+1.091.381.391.371.41
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD9.08+0.03+0.339.069.108.819.17
SPROUTS FARMERS MARKET ORDUSD70.90-0.02-0.0270.8971.0569.9671.19
SSR MINING ORDUSD22.84+0.01+0.0222.8122.8322.5623.44
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD22.88-0.08-0.3322.8322.9022.2622.88
Star Holdings Shares of Be.USD7.80-0.02-0.267.797.977.797.85
STARBOARD VALUE ACQUISITIO.USD10.79+0.01+0.0510.7510.8210.7510.82
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD91.13-0.82-0.8991.1091.1691.0792.32
STEEL DYNAMICS ORDUSD180.27+0.70+0.39179.96180.22178.17181.00
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD362.1850+4.2750+1.19358.3800364.7900356.7050366.5975
Stitch Fix Inc.USD4.92+0.12+2.504.914.924.714.93
StoneCo Ord Shs Class AUSD16.93+0.79+4.8916.9016.9416.1517.02
STRATASYS ORDUSD10.63-0.07-0.6510.6110.6310.5510.70
Strategic Education Ord Sh.USD85.09+0.07+0.0884.6386.2383.8586.02
Strive Ord Shs Class AUSD0.754-0.067-8.140.7540.7550.7410.800
Structure Therapeutics ADRUSD89.90+1.45+1.6488.7689.9387.5590.00
Summit Therapeutics Ord Sh.USD14.52+0.04+0.2814.5114.5514.2014.56
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD17.88+0.34+1.9417.8117.8817.7418.02
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD5-+1.975555
SunPower Corp.USD1.70-0.02-0.901.701.711.701.72
Sunrise Realty Trust Ord S.USD9.40-0.01-0.119.369.459.399.40
SUNRUN AKTIEUSD19--2.5318191819
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.33-0.07-1.355.175.345.325.34
SUPER MICRO COMPUTER ORDUSD29.12+0.01+0.0329.1229.1328.8029.36
SuperCom Ord ShsUSD9.43-0.07-0.749.399.499.299.66
Superior Group of Companie.USD10.00+0.04+0.409.7010.129.9610.02
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.30-0.04-0.439.269.479.279.41
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD52.47-1.90-3.4952.4152.5452.4154.23
Synaptics Ord ShsUSD81.70-0.81-0.9881.4581.7981.4083.70
Synchronoss Technologies O.USD8.86+0.06+0.688.848.878.828.89
Synchrony Financial Ord Sh.USD73.41+0.78+1.0773.3573.4372.2373.50
Synopsys Ord ShsUSD459.39-5.73-1.23459.00460.00457.61464.70
Sypris Solutions Inc.USD3.80+0.30+8.573.783.883.603.93
T MOBILE US ORDUSD198.49+1.28+0.65198.41198.57196.34199.37
T Rowe Price GPUSD105.70+0.02+0.02105.46105.67104.70105.70
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.05+0.05+1.134.044.053.984.05
Tactile Systems Technology.USD29.08+0.22+0.7628.9429.3428.0929.29
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD225.76+5.46+2.48225.65225.82223.50229.08
TALEN ENERGY Ord ShsUSD344.5-3.8-1.10343.1344.5342.3352.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD4.1300+0.0900+2.234.13004.14004.04004.1900
Talphera Ord ShsUSD0.94-0.02-1.670.930.950.930.95
Tandem Diabetes Care Ord S.USD20.26+0.37+1.8620.2020.3019.5720.27
Tango Therapeutics Ord ShsUSD11.98+0.37+3.1711.9211.9811.6211.98
Target Hospitality Ord ShsUSD6.90+0.01+0.156.886.906.886.92
TaskUs Inc.USD11.15+0.35+3.2411.1011.1610.7911.18
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD75.00+2.26+3.1175.0076.7673.1176.95
Taysha Gene Therapies Ord .USD4.59+0.08+1.774.594.614.514.64
TCG BDC Ord ShsUSD12.05-0.20-1.6312.0212.0612.0112.16
Telos Corp.USD5.48+0.02+0.375.485.495.375.54
Tempus AI IncUSD58.2799-1.5401-2.5758.170058.260057.970059.4800
Tenable Holdings Ord ShsUSD22.13+0.07+0.2921.9922.1421.8122.17
Tenax Therapeutics Ord ShsUSD12.76+0.25+2.0112.7113.0912.2412.96
Tenaya Therapeutics Ord Sh.USD0.80+0.03+3.800.800.810.770.81
Tenon Medical Ord ShsUSD0.87-0.01-1.660.870.890.870.89
TERADYNE ORDUSD245.00+3.95+1.64244.51245.14240.67251.88
TeraWulf Inc.USD13.22-0.15-1.1213.2113.2312.9613.40
Terrestrial Energy Ord ShsUSD9.0650-0.0450-0.499.04009.13009.00009.4600
Tesla Motors Inc.USD418.70-11.72-2.72418.68418.73414.50421.70
Texas Instruments Inc.USD215.55+0.21+0.10215.30215.62214.84217.74
Texas Roadhouse Ord ShsUSD179.59-0.27-0.15178.51179.92178.51181.45
TFS Financial Ord ShsUSD14.20+0.13+0.8914.1614.1914.0114.20
TG THERAPEUTICS ORDUSD29.23-0.20-0.6829.1429.3228.9329.40
The Honest Company Inc.USD2.47+0.01+0.202.462.472.412.49
The Priceline Group Inc.26.20-0.30-1.1126.2327.39
The RealReal Ord ShsUSD14.18-0.49-3.3414.1714.2014.0114.52
The Wendys Company AktieUSD7.81+0.02+0.277.817.827.667.84
THE9 ADR 30 CL A ORDUSD6.14-0.17-2.696.086.236.146.20
TherapeuticsMD Inc.USD2.16-0.01-0.462.182.242.112.16
Theravance Biopharma Inc (.USD19.25+0.31+1.6419.2419.3318.9919.25
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.85+0.04+0.834.854.864.754.91
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.45-0.01-0.137.437.457.407.65
Titan Machinery Inc.USD16.43+0.16+0.9516.3516.6016.2516.60
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.97+0.35+5.296.976.986.827.21
Tonix Pharmaceuticals Hold.USD17.42+0.18+1.0417.3017.4216.9517.42
TOP ShipsUSD5.10+0.09+1.805.005.55
Top Win International Trad.USD1.8800+0.1100+6.211.83002.34001.85002.2500
TORM Ord Shs Class AUSD23.90-0.44-1.8123.8523.9323.5923.98
Toro Corp.USD3.73-0.03-0.803.713.763.673.75
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORDUSD136.77+2.04+1.51136.47137.00133.38138.03
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD51.87+0.99+1.9451.8551.8950.5652.06
TRANSCODE THERAPEUTICS ORDUSD9.63+0.14+1.449.209.689.509.63
TransMedics Group Ord ShsUSD135.06+1.09+0.81135.07135.61132.30135.80
Travelzoo Ord ShsUSD5.80-0.05-0.855.775.825.785.89
Traws Pharma Ord ShsUSD1.92-0.19-9.001.912.001.912.08
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.53-0.03-0.2810.5010.55
Trillium Therapeutics Ord .19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD67.96+0.36+0.5367.9268.0767.5468.36
Trinity Capital Ord ShsUSD16.49-0.34-2.0216.4616.5016.4916.83
Trip com Group ADRUSD61.73+0.36+0.5961.7161.7460.9161.77
TRIPADVISOR ORDUSD13.45+0.16+1.2013.4513.5013.0913.54
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.86-+0.042.862.882.802.88
Trump Media & Technology G.USD12.54-0.25-1.9212.5212.5512.3812.60
Trupanion Ord ShsUSD32.06+0.07+0.2031.7432.2031.6232.46
TSS Ord ShsUSD10.36+0.16+1.5210.2510.429.9810.69
Tuhura Biosciences Ord ShsUSD0.56+0.03+5.570.570.580.540.58
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD44.35+3.28+7.9944.0044.5042.6445.10
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.88+0.07+1.354.874.894.734.88
UFP Industries Inc.USD102.80-0.49-0.47103.49103.96102.80104.06
Ulta Beauty IncUSD654.59+7.23+1.12650.00652.41643.43656.41
Ultra Clean Holdings Inc.USD44.76+1.08+2.4644.6644.9742.8045.59
Ultragenyx Pharmaceutical .USD23.99-0.08-0.3323.9824.1523.5624.26
ULTRALIFE BATTERIESUSD6.49+0.11+1.726.416.496.436.50
UNIQURE B.V.USD23.10+0.38+1.6522.9923.1222.4323.16
UNITED AIRLINES HOLDINGS O.USD106.02+3.70+3.61105.86106.18103.99106.86
United Bankshares Ord ShsUSD42.69+0.36+0.8542.6642.7242.0342.70
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.31+0.10+1.397.227.367.317.31
United Maritime Ord ShsUSD1.81+0.03+1.691.771.841.761.81
Uniti Group Aktie USD8.3700+0.0500+0.608.32008.37008.13348.5399
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD115.95+1.13+0.98115.76116.22113.96116.64
UP Fintech Holding ADRUSD8.41-0.13-1.528.408.428.318.47
Upexi Ord ShsUSD1.660-0.120-6.741.6601.6701.6301.720
Upland Software Inc.USD1.34+0.01+0.491.331.341.331.37
Upstart Holdings Ord ShsUSD39.54+0.29+0.7439.4639.6138.9740.10
Upwork Ord ShsUSD20.43+0.40+2.0220.4120.5719.9120.47
URANIUM ROYALTY ORDUSD4.62-+0.044.604.634.474.79
Urban Gro Ord ShsUSD0.13--0.450.130.140.130.13
Urban One Ord Shs Class AUSD13.10-0.52-3.8212.9613.2913.1013.80
UroGen Pharma Ord ShsUSD19.60-0.01-0.0519.5219.8619.2119.74
US Gold Ord ShsUSD17.80+0.46+2.6217.7217.8817.4717.87
USA Rare Earth Ord Shs Cla.USD23.6959+1.2759+5.6923.690023.740023.690026.0200
Usio Ord ShsUSD1.40-0.02-1.431.381.411.381.40
Utah Medical Products Ord .USD61.06-0.59-0.9660.1162.9461.3461.34
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.24-0.13-3.863.213.273.103.34
Valneva SE ADRUSD9.19+0.13+1.439.169.229.179.19
Varonis Systems Ord ShsUSD29.75-0.09-0.3029.7529.8429.5830.25
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD37.66-0.42-1.1037.4437.7337.1738.88
Verastem Inc.USD6.160+0.060+0.986.1506.1606.0106.170
VERICEL ORDUSD36.09+0.11+0.2935.8036.3735.8236.11
VERISIGN INCUSD245.56+1.33+0.54245.57246.61243.45247.34
Verisk Analytics Ord ShsUSD217.21-0.25-0.12216.89217.60215.05218.47
Veritone Ord ShsUSD3.80+0.23+6.303.793.803.583.84
VERTEX PHARMACEUTICALSUSD471.26+1.36+0.29470.23471.03464.01471.84
Veru Inc.USD2.50-0.03-1.082.482.522.472.55
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD45.35+0.18+0.4045.2245.5244.1546.08
Viatris Inc.USD13.21+0.12+0.9213.2113.2213.0013.28
Vicor Ord ShsUSD158.16+0.49+0.31158.16159.00156.13160.34
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.26+0.22+0.7629.2629.4028.5529.47
Village Farms Internationa.USD3.34+0.04+1.213.333.343.213.36
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.26-0.04-1.213.263.273.253.30
Viomi Technology American .USD1.34+0.01+0.451.321.341.301.36
Vir Biotechnology Inc.USD7.56+0.12+1.617.557.567.257.56
VIRAX BIOLABS GROUP ORDUSD0.27-0.02-6.360.270.280.270.27
Viridian Therapeutics Ors .USD33.37+0.37+1.1233.3133.4332.2333.50
VIRTU FINANCIAL CL A ORDUSD40.56-0.95-2.2840.4340.7040.2141.28
VISION MARINE TECHNOLOGIES.USD3.3900-0.0100-0.293.22003.30003.22003.3900
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD28.08-0.38-1.3228.0028.0428.0528.54
Vivani Medical Ord ShsUSD1.43+0.04+2.881.401.431.401.44
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.79+0.14+0.9614.7814.7914.7614.84
Vor Biopharma Ord Shs.USD12.81-0.20-1.5012.7612.8412.3513.30
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.96+0.06+1.543.953.973.883.97
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.10+0.69+1.9535.5037.0036.1036.10
Vuzix CorpUSD2.57-0.06-2.282.572.582.562.63
VYNE THERAPEUTICS ORDUSD0.56--0.580.550.560.550.57
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.74+0.20+0.7327.7427.7627.4927.83
Warner Music Group CorpUSD30.04+0.06+0.2030.0030.0629.8130.09
Wave Life Sciences Ord ShsUSD12.9600+0.0200+0.1512.930012.990012.690013.2100
Wearable Devices LtdUSD0.91-0.02-2.550.900.950.900.93
Weatherford International .USD92.34-1.74-1.8592.3492.7090.2393.80
Webull Ord Shs Class AUSD6.84-0.19-2.706.836.846.836.98
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.3501-0.0085-2.370.34290.35650.35000.3682
WesBanco Ord ShsUSD35.69+0.40+1.1235.6535.7335.1135.69
Westamerica Bancorporation.USD50.60+0.48+0.9650.1350.9649.6250.60
WESTERN DIGITAL CORPUSD257.45+7.22+2.89257.00257.62241.37262.95
Westwater Resources Ord Sh.USD0.99+0.05+4.780.991.010.951.00
Weyco Group Ord ShsUSD31.82+0.20+0.6330.9331.8931.8231.82
Willdan Group Inc.USD125.42-0.78-0.62125.28126.70124.61126.61
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.12+0.08+4.022.102.182.062.19
Wingstop Inc.USD265.44+0.01-264.18266.07261.08269.89
Wix.Com Ord ShsUSD86.31-0.54-0.6285.8686.3284.3286.73
WM Technology Ord Shs Clas.USD1--0.601111
Workday Ord Shs Class AUSD176.18+0.55+0.31176.05176.20174.63177.80
Workhouse Group Inc.USD4.86-0.04-0.784.844.874.854.92
Wrap Technologies Ord ShsUSD1.99-0.20-8.951.961.981.962.10
Wynn Resorts LtdUSD109.10+1.65+1.53108.86109.45107.65109.62
X3 Holdings Ord ShsUSD0.28+0.07+31.670.260.280.280.35
XBP Global Holdings Ord Sh.USD7.5200-0.0400-0.537.52007.80007.52007.8650
XERIS BIOPHARMA HOLDINGS O.USD7.48+0.12+1.637.457.507.227.49
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.57-0.03-4.420.560.570.560.60
Xometry Ord Shs Class AUSD57.79+0.66+1.1657.6558.1756.8657.95
XOS ORDUSD2.50-0.16-6.022.522.712.502.69
XP Inc.USD19.69+0.18+0.9019.6719.6919.3319.80
XTI AEROSPACE ORDUSD1.77+0.10+5.691.751.781.681.78
Xunlei ADR Representing 5 .USD6.17+0.02+0.336.146.186.156.27
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.77+0.19+0.5733.4733.7933.2833.81
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD237.52+2.54+1.08237.44238.73233.68238.23
Zentalis Pharmaceuticals O.USD2.46+0.03+1.232.452.472.362.48
Zeta Network GroupUSD0.7854-0.0060-0.760.77430.78990.77680.7966
Zhong Yang Financial Group.USD1.05+0.01+0.961.041.061.051.08
ZILLOW GROUP CL A ORDUSD62.71+0.47+0.7662.6462.8362.0163.06
ZILLOW GROUP CL C ORDUSD63.54+0.51+0.8163.4763.7362.5464.25
ZIONS BANCORPORATION ORDUSD60.13+0.22+0.3760.0360.1659.7060.40
ZK INTERNATIONAL GROUP ORDUSD1.56-0.02-1.271.621.761.561.66
Zogenix Ord ShsUSD--
Zoom Video Communications .USD91.41-0.70-0.7591.3491.4790.2992.29
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD202.56+2.55+1.27201.85202.43198.04203.20
Zura Bio Ord Shs Class AUSD5.64-0.04-0.705.665.745.605.71
Zynex Inc.USD0.13-0.07-34.900.130.13

Nem okoztak különösebb meglepetést a GDP adatok

SZTORI
Nyeste Orsolya  2026. január 30.
Nem okoztak különösebb meglepetést a GDP adatok
A fogyasztói infláció alakulása az Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten Európában az EKB kamatdöntő ülésére...

2026. február 2.
Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

2026. január 28.
Indokolt az óvatosság

Indokolt az óvatosság

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2026. január 27.
Szeszesitallal telve a raktárak

Szeszesitallal telve a raktárak

AGRÁR SAROK

A változó alkohol-fogyasztási szabályok nem csak nálunk okoznak komoly fejfájást a gyártóknak. A csökkenő kereslet miatt hatalmas készletek...

2026. január 26.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF381.01+0.49HUF
USDHUF322.44+0.24HUF
OTP40 410-0.32HUF
MOL3 874-1.42HUF
MTELEKOM2030+1.60HUF
RICHTER10 830+0.56HUF
ERSTE BANK AG109.60+0.09EUR
BUX128 347.80-0.38
DAX24 749.25+0.86

TermékUtolsó árVált.%Deviza 
BUX128 347.80-0.38
DAX24 749.25+0.86
ATX5 639.17+0.61

TermékUtolsó árVált.%Deviza 
OTP40 410-0.32HUF
MOL3 874-1.42HUF
RICHTER10 830+0.56HUF
MTELEKOM2030+1.60HUF
RABA4 130+3.77HUF
ALTEO4 490-3.23HUF

TermékUtolsó árVált.%Deviza 
EURHUF381.01+0.49HUF
CHFHUF413.77-0.46HUF
USDHUF322.44+0.24HUF
EURUSD1.1827-0.19USD
EURCHF0.9211+0.53CHF
EURGBP0.8656-0.08GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBTS77487+71.48HUF
EBHENHUBTS73697+39.40HUF
EBEURUSDTS30141+38.24HUF
EBSILVTL0495 015-51.78HUF
EBSILVTL0486 768-44.04HUF
EBSILVTL0478 381-39.96HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.629.72+0.55EUR
ISHARES CORE MSCI WORLD UC.112.80+0.46EUR
Vanguard FTSE All-World UC.147.70+0.33EUR
BTCetc Bitcoin Exchange Tr.59.38-4.97EUR
iShares NASDAQ 100 UCITS E.1 241.80+0.05EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Kisegítené az állam az amerikai vállalatokat

A Bloomberg értesülései szerint az Egyesült Államok kormánya Project Vault néven összesen közel 12 milliárd dolláros...

2026. február 2.

Vegyes felhozatal a Disneytől

A Disney az üzleti évét a piaci várakozásokat némileg...

2026. február 2.

Növekvő kockázatok!

Szánkáznak a részvénypiacok is lefelé. Tudjuk, hogy sok...

2026. február 2.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Növekvő kockázatok!

Szánkáznak a részvénypiacok is lefelé. Tudjuk, hogy sok esteben van honnan profitot realizálni, ráadásul a fekete felhők szépen összegyűltek az...

2026. február 2.
Emelkedő hozam?!

Emelkedő hozam?!

ELEMZÉS

Egyre nagyobb a félelem a befektetők körében, hogy az amerikai hosszú hozamok emelkedni...

2026. január 27.
A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden ismét összeül az MNB Monetáris Tanácsa, s nagy...

2026. január 26.

Chart

OTP: Még az emelkedő trendből is kitört

CHART

Az OTP még az emelkedő trendcsatornából is kitört felfelé, azonban ez az állapot aligha lesz...

2026. február 2.

MOL: Csúcsról fordulhat le

CHART

A MOL új történelmi csúcsot ért el közel 4.000 forintnál, megdöntve a korábbi, 2007-es...

2026. február 2.

Richter: Fontos nap következik

CHART

Az augusztusi lokális csúcsig emelkedett a Richter, mely ellenállást azonban nem sikerült áttörnie...

2026. február 2.

MTel: Retro hangulat, visszatértek a 2000-es évek

CHART

A MTel árfolyama 2.000 forintig emelkedett. Ennél magasabb szinten utoljára 2000-ben járt az árfolyam. A...

2026. február 2.

BUX: Újabb csúcs

CHART

Pénteken új történelmi csúcsra emelkedett a BUX, jelenleg azonban nem látszik, hogy mely komponens lenne...

2026. február 2.

S&P 500: Megvették az esést

CHART

A befektetők nem örültek Donald Trump feltételezett jelöltjének a Fed-elnöki posztra, mivel Kevin Warsh...

2026. január 30.

Videó

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

2026. január 29.
Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

VIDEÓ

Milyen nyersanyagpiaci trendek várhatók 2026-ban? Az új nyersanyag szuperciklusról...

2026. január 23.
ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

VIDEÓ

2026 hatalmas év lehet az IPO‑piacon, izgalmas tech óriások készülnek tőzsdére lépni....

2026. január 16.

Podcast

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

PODCAST

A tej és a sertés felvásárlási ára sokat esett tavaly év végén. 2026-ban a világpiaci...

2026. január 21.
Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

2026. január 15.
Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

2025. december 17.

Elemzés

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

ELEMZÉS

Néhány éve még kérdéses volt, de ma már...

2026. január 20.
A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

2026. január 16.
Növekedés előtt állhat az SAP

Növekedés előtt állhat az SAP

ELEMZÉS

Európában sajnos kevés az igazán nagy technológiai...

2026. január 15.

Agrár sarok

Két tűz között az EU napraforgó piaca

Két tűz között az EU napraforgó piaca

AGRÁR SAROK

Miközben azt sem tudjuk, hová növeljük már a hazai napraforgóterületet, Ukrajna mellett egy új kihívó lép az EU importpiacára, Argentína. A magyar...

2026. január 19.
"Az üzenetem világos: egyél valódi ételt"

"Az üzenetem világos: egyél valódi ételt"

AGRÁR SAROK

E kijelentés Robert F. Kennedy Jr. egészségügyi miniszter tette a minap, amikor bemutatták az új táplálkozási irányelveket az Egyesült Államokban....

2026. január 12.
Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.

Sztori

A foglalkoztatottak száma és a bérek dinamikája

A foglalkoztatottak száma és a bérek dinamikája

SZTORI

Az előttünk álló héten itthon munkapiaci adatok tarthatnak...

2026. január 19.
Kellemetlen szerkezetben ért véget 2025

Kellemetlen szerkezetben ért véget 2025

SZTORI

Ma reggel a decemberi inflációs adatok érkeztek. A KSH...

2026. január 13.
Headline magyar infláció

Headline magyar infláció

SZTORI

Az előttünk álló héten a hazai inflációs adatra...

2026. január 12.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben