Gyorskeresés

Részletes befektetési alapok keresőRészletes certifikát és warrant keresőETF kereső
Elfelejtette jelszavát?Nincs még hozzáférése?

Itt jelentkezhet be korábban regisztrált Erste Market hozzáférésével.
Amennyiben korábban csak hírleveleinket kapta, és nem regisztrált, akkor hozzáférését ezen az oldalon tudja aktiválni.

Belépés
Belépés
Online számlanyitás

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Maxeon Solar Technologies .7.48+522.93
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Codiak BioSciences Ord Shs0.06-55.98
Trevena O Shs2.50-47.34
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD14.46-6.35-30.5114.4514.4714.3015.40
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
Abeona Therapeutics Ord Sh.USD6.52-0.12-1.816.526.586.506.62
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
ACADIA Pharmaceuticals Inc.USD14.35-0.25-1.6814.3314.3514.3314.50
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD2.42-0.07-2.812.422.43
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.07-0.05-1.025.025.075.045.04
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD21.38-0.69-3.1121.3421.4721.3621.79
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD4.81-0.19-3.804.794.834.764.90
ADMA Biologics Inc (ADMA)USD18.45-1.88-9.2318.4118.4918.3021.13
Adobe Systems Inc.USD492.96-1.13-0.23492.33493.02489.35492.99
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD169.17-1.85-1.08169.13169.16169.40170.58
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD1.86+0.01+0.541.861.901.861.87
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD208.17-0.15-0.07208.07209.89207.00212.11
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--5.486.20
Affirm Holdings IncUSD42.51-0.74-1.7142.5042.5242.4443.23
Agios Pharmaceuticals Inc.USD40.86-0.04-0.0940.4540.9440.7241.67
AGNC Investment REITUSD10.26-0.04-0.3510.2610.2710.2610.30
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
Airbnb Ord Shs Class AUSD134.10-1.39-1.03134.09134.26134.09136.37
AKAMAI TECHNOLOGIESUSD103.08-0.03-0.03103.08103.21102.79103.22
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD230.07-3.72-1.59229.37231.19230.07234.17
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allegro MicroSystems Ord S.USD20.20-0.61-2.9320.0920.1920.0420.42
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Alnylam Pharmaceuticals In.133.05-1.04-0.78132.93138.00
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alphabet Inc - A SharesUSD161.58-0.28-0.17161.57161.59160.40161.86
Alphabet Inc - C SharesUSD162.92-0.14-0.09162.92162.94161.65163.12
ALTABA INC Aktie19.63--19.6219.66
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD5.97-0.15-2.375.965.975.926.30
Alto Ingredients Ord ShsUSD4.75----
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
Amazon.Com Inc.USD187.25+2.08+1.12187.25187.26186.50187.82
AMCI Acquisition Ord Shs C.16.27+0.32+2.0116.1016.40
American Airlines Group In.USD11.69-0.25-2.0511.6811.6911.6611.86
AMERICAN RESOURCES CL A OR.USD1.13+0.05+4.631.121.131.101.15
Amgen Inc.USD320.61-1.80-0.56320.74321.25319.06322.99
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD30.00-0.51-1.6729.9230.0929.8030.07
ANALOG DEVICES ORDUSD230.01-3.24-1.39229.70230.09228.67230.94
ANSYS Ord ShsUSD325.99+5.12+1.57323.50325.25320.24326.33
Antero Resources Aktie USD28.57-0.04-0.1428.5228.5928.4628.76
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
Apex Technology Acquisitio.USD12.11-0.14-1.1412.0512.30
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD222.73-2.43-1.08222.02223.42224.15227.13
Apple Inc.USD227.62-1.92-0.84227.61227.63227.57228.39
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED OPTOELECTRONICS OR.USD15.78-0.39-2.4115.7115.7815.8116.31
Applied UV Ord ShsUSD0.30-0.02-6.06--
APREA THERAPEUTICS ORDUSD2.59+0.03+1.342.532.672.592.65
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD0.15-+0.750.150.150.150.15
AquaBounty Technologies Or.USD3.73-0.46-11.033.723.78
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
ARDELYX ORDUSD5.81-0.06-1.025.805.825.775.88
Ares Capital Ord ShsUSD21.02+0.01+0.0221.0121.0221.0121.03
Array Technologies Ord ShsUSD6.56-0.36-5.146.556.566.536.72
Arrowhead Pharmaceuticals .USD17.12-0.72-4.0417.0717.1617.0917.60
ARTIUS ACQUISITION CL A OR.USD--
Assembly Biosciences Ord S.USD11.92-0.35-2.8511.7711.87
ATA Creativity Global ADRUSD0.87-0.02-2.190.870.910.850.91
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlantic American Corp.USD1.66--1.651.661.651.66
Atossa Genetics Inc (ATOS)USD1.39-0.01-0.711.381.391.381.41
aTyr Pharma OrdUSD1.90+0.05+2.70--1.821.95
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Mobile ADRUSD2.47+0.51+26.022.462.47
AUTODESK INCUSD275.67-1.21-0.44275.34275.64275.00275.67
Automatic Data Processing .USD286.60-1.17-0.41286.52287.05286.60287.50
AVEO Pharmaceuticals Inc.USD15.00----
AYRO Ord ShsUSD0.77-0.02-3.130.650.890.730.81
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD3.40-0.11-3.133.353.39
Baidu.com Inc.USD104.23+0.17+0.16104.12104.25103.73104.79
BALLARD POWER (BLDP)USD1.63-0.05-2.981.631.641.631.73
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD4.68+0.04+0.794.604.664.644.68
Beam Therapeutics Ord ShsUSD22.81-0.64-2.7122.7522.8622.6722.93
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Berkeley Lights Inc.USD1.20-0.08-5.88--
Beyond Meat Ord ShsUSD6.42-0.07-1.086.406.436.396.47
Big 5 Sporting Goods Ord S.USD2.01-0.01-0.502.002.012.002.01
BigCommerce Holdings Inc.USD5.59-0.02-0.375.575.595.515.58
BIOCARDIA ORDUSD2.90+0.22+8.212.722.802.672.90
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.12-0.13-1.797.127.137.127.21
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD184.58-1.18-0.64184.25184.84184.30185.16
Biolase Inc.USD0.13-0.02-13.19--0.090.15
BioLineRx ADR Representing.USD0.46-+0.300.470.490.460.47
BIOMARIN PHARMACEUTICAL OR.USD69.13-0.68-0.9769.0069.2569.0169.80
Bionano Genomics Inc.USD0.43-+1.170.410.430.410.43
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD115.96-1.51-1.29115.83116.19115.96117.88
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD11.41-0.06-0.5211.3211.4011.3311.41
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.55-+0.830.540.550.530.55
Bit Digital Inc.USD2.97-0.02-0.672.962.972.923.10
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD54.57-0.83-1.5054.3654.5754.5754.82
Blink Charging Co.USD1.93-0.03-1.281.921.931.922.00
Bloomin Brands Ord ShsUSD15.20-0.33-2.1215.1615.2115.1415.68
Bluebird Bio IncUSD0.50-+0.710.490.500.480.51
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Booking Holdings Ord ShsUSD4 276.48-15.52-0.364 275.004 280.974 276.484 304.77
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD184.19-1.76-0.95183.99184.34183.03184.60
Broadwind Ord ShsUSD2.24+0.01+0.452.242.282.222.24
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BUMBLE CL A ORDUSD6.44-0.06-0.926.446.456.436.50
Burgundy Technology Acquis.USD--
Cadence Design Systems Inc.USD278.13-1.44-0.51277.83278.29277.13278.82
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
Canadian Solar Inc.USD14.44-0.62-4.1214.4414.4914.4215.06
Canoo Inc.USD0.93-0.02-2.390.920.930.921.00
Canopy Growth Corp.USD3.88-0.15-3.733.873.883.854.01
Capstone TurbinUSD2.74----
CARA THERAPEUTICS ORDUSD0.26--0.270.250.260.250.26
Cassava Sciences Inc.USD24.80-0.20-0.8024.7524.9124.8025.23
Castor Maritime Inc.USD4.00-0.07-1.724.004.094.004.03
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CBAK Energy Technology Ord.USD1.05-0.06-5.211.051.091.051.15
CDW Corp.USD224.72-0.22-0.10224.50224.79
Celgene Corp.108.24+0.11+0.10108.91110.00
Celsion Corp.USD1.96----
Cemtrex Ord ShsUSD0.56-0.15-21.750.550.560.530.58
CENTURY ALUMINUM ORDUSD15.84-0.10-0.6015.7415.8014.9115.87
CERECOR ORD2.77-0.08-2.812.762.77
CERNER CORP.USD94.92-0.05-0.0594.9394.97
CH ROBINSON WORLDWIDE ORD97.39+3.76+4.0197.3897.39
CHARTER COMMUNICATIONS CL .USD334.10+0.08+0.02333.07334.50333.88336.10
Check Cap Ord ShsUSD1.49+0.08+5.581.381.501.441.44
CHECK POINT SOFTWARE TECH.USD203.41-0.01-203.20203.59197.16203.41
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
CHINA LIBERAL EDUCATION HO.USD2.56+0.24+10.222.482.53
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD135.99+1.30+0.97135.71136.22135.99137.01
Cinedigm Corp.USD0.29-+0.89--
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
Cisco Systems Inc.USD53.54-0.02-0.0453.5353.5453.5253.74
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD8.70-0.17-1.868.708.718.638.83
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clover Health Investments .USD3.84-0.08-1.923.833.853.793.86
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD203.67+2.65+1.32203.66203.73
Co-Diagnostics Inc.USD1.34-0.02-1.471.311.341.341.34
Cocrystal Pharma Inc.USD2.29-0.14-5.762.252.37
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
COGNIZANT TECHUSD75.57-1.24-1.6175.5275.6275.5676.32
Collective Growth Ord Shs .9.75+0.32+3.399.4010.50
COMPASS Pathways PLCUSD6.03--5.955.995.916.09
Comtech Telecommunications.24.68-0.27-1.0824.6724.70
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--5.015.25
Copart Ord Shs125.70+2.42+1.96125.67125.70
Corbus Pharmaceuticals Hol.USD18.35-0.18-0.9418.2718.4218.3418.46
CorMedix Ord ShsUSD9.85-0.08-0.819.799.909.779.93
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.58-0.24-3.526.576.606.576.71
COSTCO WHOLESALE CORP.USD904.23-4.87-0.54903.62904.25903.62910.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD41.99-1.01-2.3441.9042.1441.8943.01
Crescent Capital BDC Ord S.USD18.22-0.03-0.1618.1618.2418.2218.31
Crispr Therapeutics Ord Sh.USD44.86-0.55-1.2044.6444.8844.5045.76
CROCS INCUSD134.77-0.34-0.25134.36134.95134.48135.02
CrowdStrike Holdings Inc.USD306.00+7.66+2.57305.94306.41292.50307.30
CryoPort Ord ShsUSD6.58-0.21-3.026.506.656.477.08
CSX ORDUSD31.79-0.26-0.8131.6331.84
Curevac Ord ShsUSD2.85-0.06-2.062.852.872.832.99
CURIS ORDUSD1.03-0.04-3.741.031.04
CYREN ORDUSD0.22-0.06-20.65--
DARE BIOSCIENCES INCUSD3.65-0.14-3.693.623.65
Datadog Ord Shs Class AUSD127.07+1.91+1.52126.97127.21125.04127.34
DENTSPLY SIRONA Aktie66.27+0.48+0.7366.2666.27
DEXCOM ORDUSD69.17-0.45-0.6569.0269.1468.5769.41
Diamedica Therapeutics Ord.USD4.50-0.15-3.334.384.504.404.77
Diamondback Energy Ord ShsUSD195.14+1.39+0.72194.60195.14190.81196.63
Digi International Inc.USD28.70-0.72-2.4528.5628.9828.4029.27
Digital Turbine Inc.USD3.01-0.13-3.993.003.022.993.08
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
DocuSign Ord ShsUSD69.09-0.17-0.2469.0669.1168.7369.20
DOLLAR TREE ORDUSD68.85-0.78-1.1268.8168.9368.6469.41
DRAFTKINGS INC USD37.66-0.62-1.6237.6437.6837.5038.22
DropBox Ord Shs Class AUSD25.81--25.8125.8325.4225.90
E TRADE FINANCIAL ORD49.26--48.9149.28
eBay Inc.USD67.36+0.41+0.6167.3467.3966.9967.72
EHang Holdings ADRUSD17.18-0.53-2.9917.1217.1817.1117.72
EHEALTH ORDUSD4.38-0.17-3.744.364.484.374.48
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTRONIC ARTSUSD142.57-1.18-0.82142.44142.68142.57143.53
EMCORE ORDUSD2.12-0.05-2.302.102.122.072.32
ENDRA Life Sciences Inc.USD4.17+0.82+24.404.124.17
ENPHASE ENERGY ORDUSD101.64-3.68-3.49101.63101.76101.13103.99
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD1.78+0.02+0.861.761.821.761.78
Envision Solar Internation.--
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD2.84-0.02-0.712.832.90
Equinix Inc.USD877.33+0.57+0.07876.76878.80876.76877.33
ERICSSON ADR/BUSD7.48-0.07-0.947.477.487.487.55
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETSY ORDUSD50.30-0.47-0.9250.2650.3450.1950.63
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Exela Technologies Inc.USD2.03+0.01+0.492.012.112.032.03
EXELIXIS ORD--
EXELIXIS ORDUSD25.24-0.19-0.7525.2225.2525.2325.32
EXELON CORPUSD39.71+0.11+0.2739.7039.7139.6339.77
EXONE ORDUSD26.70--23.0027.25
EXPEDIA ORDUSD151.98-0.81-0.53151.82151.97151.54152.55
EXPEDITORS INTERNATIONAL O.USD121.18-0.08-0.07120.64121.19120.72121.37
Experience Investment Corp.8.70-0.31-3.448.618.93
EXTREME NETWORKS INCUSD15.26-0.19-1.2515.2015.3015.2615.41
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD221.42-0.63-0.28220.95221.48221.00221.42
FASTENAL ORDUSD67.71-0.44-0.6567.7167.74
FATE THERAPEUTICS ORDUSD4.11+0.20+4.994.104.11
FIFTH 3RD BANCORPUSD42.58-0.06-0.1342.5542.6042.5842.72
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Solar Inc.USD216.20-9.85-4.36216.03216.52215.26221.00
First Trust NASDAQ Clean E.USD34.52-0.66-1.8834.4334.5034.5134.80
FISERV AKTIEUSD114.23+2.00+1.78--
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
Fluidigm Corp.USD1.82----
Fortinet Ord ShsUSD80.88+0.55+0.6880.8480.8979.6780.91
Fortress Biotech Ord ShsUSD1.56-0.02-1.271.561.571.561.57
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD1.60-0.01-0.311.581.62
Fox Corp.USD32.29+0.21+0.6532.2932.30
Fox Ord Shs Class A37.77-0.05-0.1337.7737.78
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
Fuelcell EnergyUSD0.32-0.01-4.340.320.330.320.36
Full House Resorts Inc.USD4.97-0.02-0.304.944.974.964.97
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Genasys Ord ShsUSD3.99-0.01-0.253.853.983.993.99
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
GEOVAX LABS ORDUSD2.30+0.07+3.132.292.311.942.31
GEVO ORDUSD1.95-0.03-1.271.931.951.912.00
Gibraltar Industries OrdUSD44.88-0.19-0.4243.7646.01
Gilat Satellite Networks L.USD4.99-0.02-0.404.995.004.965.01
GILEAD SCIUSD85.69-0.45-0.5285.6885.7585.4585.92
GLOBUS MARITIME ORDUSD1.90+0.01+0.531.861.901.871.90
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Greenland Technologies Hol.USD2.08+0.01+0.482.082.092.082.11
GreenPower Motor Company I.USD1.32+0.03+2.361.291.361.311.35
Greenwich LifeSciences Inc.USD12.95-0.60-4.6312.7713.0012.7812.78
Guardant Health Inc.USD20.47-0.42-2.0120.4220.5220.3920.70
GUARDION HEALTH SCIENCES O.USD3.26-0.01-0.313.263.293.263.27
GW Pharmaceuticals Plc218.96--218.41219.99
HASBRO ORDUSD72.39+0.15+0.2072.2972.4772.1372.55
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.78-0.09-1.246.776.78
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs73.08+0.36+0.5073.0873.09
HEPION PHARMACEUTICALS ORDUSD0.62-+0.480.480.740.610.63
Heron Therapeutics Ord ShsUSD1.85-0.02-0.811.841.851.821.89
HERZFELD CARIBBEAN BASIN C.USD2.31+0.02+0.872.282.302.292.31
HIMAX TECHNOLOGIES ADR REP.USD5.88-0.08-1.345.865.885.876.02
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD79.75-0.37-0.4679.7279.7879.7080.08
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD1.30-0.01-0.761.301.321.301.32
IAC INTERACTIVE ORDUSD67.88+0.95+1.4267.8567.91
Icahn Enterprises L.P.USD20.33+0.32+1.6020.3220.36
Ideanomics Inc.USD0.88-0.04-4.36--
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD467.81-6.84-1.44467.16468.85467.81471.27
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD139.53-0.47-0.34138.57140.17137.86140.75
Immersion Ord ShsUSD8.30-0.08-0.958.268.308.188.43
IMMUNOME ORD26.96-1.74-6.0626.8426.95
Immutep American Depositar.USD2.40+0.05+1.912.392.40
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.49-0.01-0.681.481.521.481.52
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD5.38-0.11-2.005.365.395.375.42
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD19.01-0.19-0.9918.8219.0518.7319.65
Intec Pharma Ord ShsUSD--
Intel Corp.USD23.12-0.35-1.4723.1123.1223.1023.27
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD72.80-0.44-0.6072.5472.9972.8073.10
INTUIT ORDUSD618.28-2.29-0.37617.51618.82616.36620.01
INTUITIVE SURGICAL ORDUSD486.09-4.29-0.87485.49486.47485.00487.41
Invesco QQQ Trust Series 1USD172.05+0.68+0.40172.06172.07
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.73+0.01+1.850.650.890.660.73
Iovance Biotherapeutics Or.USD9.32-0.30-3.079.319.329.329.67
IPG PHOTONICS ORD231.40+1.53+0.67231.29231.54
Iridium Communications Ord.--
Iridium Communications Ord.USD29.21-0.53-1.7829.2629.3729.2130.04
IROBOT CORPUSD7.93-0.16-1.987.937.977.917.98
iShares Nasdaq Biotechnolo.154.00-1.88-1.21153.89153.92
Iterum Therapeutics PLCUSD0.95+0.04+4.840.860.960.890.96
IZEA Worldwide Inc.USD2.56+0.08+3.132.452.572.442.89
J.B. HUNT TRANUSD166.09+0.81+0.49164.90165.88164.58167.36
Jack Henry and Associates .164.11+0.54+0.33164.10164.19
Jaguar Health Inc.USD1.26-0.03-2.331.251.261.261.30
Jazz Pharma PlcUSD107.25-0.07-0.07106.79107.37106.68107.32
JD.COM ADR REP 2 CL A ORDUSD42.82-0.02-0.0542.8242.8442.7143.36
JD.COM ADR REP 2 CL A ORD--
JETBLUE AIRWAYS ORDUSD6.78-0.18-2.626.776.786.716.90
Juno Therapeutics Inc.86.96--0.01199 999.99
Kaixin Auto HoldingsUSD0.26+0.01+4.820.260.260.260.31
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KemPharm Inc.USD5.81-0.02-0.34--
Kindred Biosciences Inc.USD2.57+0.02+0.912.552.60
Kiniksa Pharmaceuticals Or.USD24.92-0.01-0.0424.4925.0624.8024.92
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD792.06-12.57-1.56792.00793.48791.35795.30
Kodiak Sciences Inc.USD2.63+0.01+0.192.542.612.572.67
Koss Corp.USD7.00-0.05-0.716.916.976.957.04
KRAFT HEINZ ORDUSD34.87+0.20+0.5634.8634.8734.7334.92
KRATOS DEFENSE AND SECURIT.USD24.63-0.34-1.3424.6324.6924.5724.75
Krystal Biotech Inc.USD170.50-1.48-0.86169.74171.02170.00170.67
Kubient Inc.USD0.10-0.01-12.00--
LAKELAND INDUSTRIES ORDUSD19.52+0.21+1.0819.2319.7319.3219.60
LAM RESEARCH ORDUSD81.98-0.88-1.0681.9282.1081.5082.64
LEXICON PHARMACEUTICALS OR.USD1.61-0.02-0.981.611.621.611.63
LexinFintech Holdings Amer.USD3.26+0.09+2.843.263.273.213.33
LGI HOMES ORDUSD108.50-1.82-1.65108.00109.20108.50109.00
Li Auto Inc.USD27.58-0.34-1.2227.5627.6027.5528.26
LIBERTY GLOBAL CL A ORDUSD16.05-0.03-0.1916.0516.06
Liberty Global Ord Shs Cla.USD21.47-0.12-0.5621.4621.4921.4221.81
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Lightbridge OrdUSD3.04+0.07+2.362.973.042.973.14
Livongo Health Ord Shs139.77--136.63138.21
LOGITECH N ORDUSD85.16-0.12-0.1385.0985.1585.1285.44
LOGMEIN ORD86.04--86.0486.05
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
LULULEMON ATHLETICA ORDUSD271.75-2.37-0.86271.63272.00270.94273.99
LUMENTUM HOLDINGS ORDUSD67.51-0.18-0.2667.2667.6867.0667.46
Luminar Technologies Inc.USD0.91-0.02-2.170.910.910.910.99
LUOKUNG TECHNOLOGY ORDUSD2.50-0.16-5.852.472.522.492.62
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
MannKind Aktie USD6.34-0.10-1.486.336.346.336.49
Marathon Digital Holdings .USD15.30-0.14-0.9115.3015.3215.1315.45
Maravai Lifesciences Holdi.USD7.50-0.20-2.547.487.507.507.63
Marketaxess Holding Inc.USD275.44+0.03+0.01274.11275.40274.52275.46
MARRIOTT INTERNATIONAL CL .USD261.92+0.04+0.02260.33260.88260.89261.92
Marvell Technology Ord ShsUSD71.80-1.04-1.4371.8071.8471.6672.56
MasimoUSD142.90-0.59-0.41142.74143.45142.24143.82
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
Maxeon Solar Technologies .USD7.48+0.37+522.937.427.48
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
McAfee Ord Shs Class AUSD--
Mercadolibre Inc.USD2 047.99+33.76+1.65204820532 002.922 052.50
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Meta Platforms Inc.USD588.42-2.09-0.35588.29588.55581.61589.84
MICROCHIP TECHNOLOGY ORDUSD76.77-1.42-1.8276.7576.7876.6677.16
Micron Technology Inc.USD101.13-0.58-0.57101.12101.14101.11102.78
Microsoft Corp.USD414.65-2.81-0.67414.64414.75413.15416.25
MICROSTRATEGY CL A ORDUSD186.49-2.42-1.28186.40186.80182.50198.39
MicrovisionUSD1.21-0.06-4.761.201.211.201.26
MIND CTI ORDUSD1.97+0.01+0.511.971.981.971.97
MINERVA NEUROSCIENCES INCUSD2.68+0.08+2.992.632.712.672.67
MKS InstrumentsUSD106.42-2.53-2.32106.20107.54106.42106.84
Moderna Inc.USD57.82-1.04-1.7757.8557.9257.8158.55
Moleculin Biotech OrdUSD2.56+0.06+2.352.482.622.592.59
Momo A Aktie--
MONDELEZ INTERNATIONAL CL .USD71.00-0.10-0.1470.9971.01
MongoDB Ord ShsUSD275.64+0.15+0.05274.93275.76272.00275.64
MONOPAR THERAPEUTICS ORDUSD5.08-0.26-5.124.855.084.954.95
MONSTER BEVERAGEUSD49.84+0.07+0.1349.8249.8649.8450.23
Mr Cooper Group Ord ShsUSD93.37-0.63-0.6793.4393.7792.4894.66
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD2.28-0.06-2.372.282.292.282.31
Nano-X Imaging LtdUSD5.76-0.12-2.045.775.785.725.83
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD127.31-0.17-0.13126.57127.27125.69127.31
Ncino Ord ShsUSD33.62+1.15+3.5433.4333.75
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NET ELEMENT ORDUSD--
NETAPP ORDUSD126.15-1.12-0.88126.19126.34126.15126.95
NETEASE.COM INCUSD88.62-0.46-0.5288.6088.7688.5189.36
Netflix Inc.USD729.30+1.87+0.26728.50729.02718.87730.99
NEUROBO PHARMACEUTICALS OUSD2.64-0.06-2.252.592.742.622.62
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NewAge Inc.USD0.09-0.03-33.69--
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD7.47+0.06+0.817.447.467.417.50
NewHold Investment Ord Shs.9.99+0.01+0.109.989.99
News Ord Shs Class AUSD26.14-0.14-0.5326.1326.1626.1026.32
News Ord Shs Class B24.48+0.17+0.7024.4724.50
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
Nikola Corp.USD4.37-0.11-2.464.364.374.374.48
Niu TechnologiesUSD2.65-0.04-1.492.642.672.622.72
NMI Holdings Ord Shs Class.USD40.72-0.11-0.2740.6240.8240.7940.85
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northwest Bancshares Ord S.USD12.82-0.14-1.0412.8012.8312.8112.86
Nortonlifelock Inc.USD21.66-0.50-2.26--
NOVAVAX ORDUSD12.81+0.13+1.0312.7912.8112.6012.86
NUANCE COMMUNICATIONS ORD .USD--
NVidia Corp.USD133.07+0.42+0.32133.06133.11131.52133.32
NXP SEMICONDUCTORS ORDUSD233.80-4.51-1.89233.62234.07233.71235.07
O REILLY AUTOMOTIVE ORD SH.USD1 180.34+3.18+0.271 179.021 183.951 178.851 184.12
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.15--0.530.150.160.150.15
Ocugen Inc.USD0.95-+0.310.950.950.950.97
ODP Ord ShsUSD29.92-0.30-0.9929.8930.0529.9230.09
Okta Ord Shs Class AUSD77.30+0.78+1.0277.2577.3076.5177.43
Old Dominion Freight Line .USD192.10-2.34-1.20192.09192.32192.10193.70
ON Semiconductor Corp.USD69.37-1.63-2.3069.3269.4169.3770.20
Onconova Therapeutics Inc.USD1.00--0.47--
OncoSec Medical Inc.4.87-0.10-2.014.854.88
One Stop Systems Inc.USD2.51+0.06+2.242.412.502.412.51
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPENDOOR TECHNOLOGIES ORDUSD1.75-0.08-4.121.741.751.741.78
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.33-0.03-2.101.331.34
Organogenesis Holdings Ord.USD2.96-0.06-1.992.952.972.952.99
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD0.87-+0.210.840.880.840.87
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxford Square Capital Ord .USD2.91+0.01+0.312.902.912.902.91
PACCAR INCUSD103.17-0.60-0.58103.09103.25103.02103.91
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD1.48-0.14-8.391.471.481.421.58
PAN AMERICAN SILVERUSD21.17-0.06-0.2621.1521.1821.1521.47
Paramount Global Class BUSD10.52-0.03-0.2810.5210.5310.4510.53
Patria Investments Ord Shs.--
Patria Investments Ord Shs.--
Paychex Inc.USD139.04-0.80-0.57138.85139.24139.04139.84
PayPal Holdings Inc.USD79.05-2.60-3.1879.0479.0978.8480.08
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
Peloton Interactive Inc.USD4.59-0.14-2.864.584.604.574.92
People's United Financial .USD19.41--19.0619.57
Pepsico Inc.USD171.38-1.16-0.67171.33171.38171.34172.76
Petco Health and Wellness .USD5.32-0.05-0.935.325.345.255.38
PetMed Express AktieUSD3.88