Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.69-0.23-1.1020.6720.6920.4220.91
111 Inc.USD6.0105-0.0595-0.985.94006.31005.79006.1000
17 EDUCTN TCLGY GRP ADR RE.USD2.4200-0.0700-2.812.42002.53002.42002.4850
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD71.1900-1.1100-1.5471.210071.290071.080072.2000
2x XRP ETFUSD43.600-1.410-3.1343.70043.80043.09044.660
36Kr Holdings ADR Represen.USD3.8500+0.1900+5.193.65003.89003.50003.9157
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.6500-0.0600-0.787.63007.64007.38007.9100
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD136.20+2.54+1.90136.12136.27128.98139.32
AbCellera Biologics Ord Sh.USD4.81-0.15-2.934.804.814.685.07
Abeona Therapeutics Ord Sh.USD5.56-0.13-2.205.555.565.535.93
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.41+0.05+0.935.405.415.265.54
AC Immune SA Ord ShsUSD2.81+0.04+1.442.802.812.722.86
Academy Sports and Outdoor.USD49.79-1.33-2.6049.7649.8348.7550.66
ACADIA Pharmaceuticals Inc.USD21.78+0.06+0.2821.7821.7921.4121.79
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29-0.02-7.290.290.290.280.31
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.95-0.04-0.675.955.975.636.02
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD40.93-1.25-2.9640.9040.9640.7042.06
Acm Research Class A Ord S.USD65.60+2.61+4.1465.6165.7060.2066.27
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.51+0.03+1.012.502.512.472.54
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.33-0.30-2.2013.3213.3413.1713.57
ADDENTAX GROUP ORDUSD4.95-0.12-2.374.865.104.825.03
ADMA Biologics Inc (ADMA)USD8.52+0.11+1.258.518.528.308.72
Adobe Systems Inc.USD233.92-6.91-2.87233.84233.92232.84239.05
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD448.14-0.15-0.03448.13448.30432.65459.50
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD98.73+2.01+2.0898.7398.8892.75102.95
Aemetis Inc.USD2.22-0.04-1.562.212.222.152.29
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD159.64-9.22-5.46159.52159.72156.00165.69
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.21-0.06-1.693.203.213.183.29
Affirm Holdings IncUSD64.45-0.99-1.5164.4064.4759.7565.00
Afya Ord Shs Class AUSD14.27+0.08+0.5314.2014.3314.0614.39
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.42--0.0128.4428.4828.0828.70
AGNC Investment REITUSD10.68-0.07-0.6110.6710.6810.6310.72
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.70+0.02+0.931.661.741.651.74
Airbnb Ord Shs Class AUSD134.52-0.96-0.71134.49134.60131.95134.74
Airsculpt Technologies Ord.USD4.49+0.33+7.934.484.504.084.55
AKAMAI TECHNOLOGIESUSD160.13+10.57+7.07160.12160.50151.87161.37
Akebia Therapeutics Ord Sh.USD1.18-0.01-0.421.171.181.161.19
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD163.61-2.18-1.31163.32163.49163.13165.77
ALKERMES ORDUSD38.51+0.22+0.5738.4838.5238.0138.97
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD46.96+1.09+2.3846.9446.9846.5747.73
ALLIANT ENERGY ORDUSD72.40-0.19-0.2672.3972.4171.6972.53
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD61.82-1.16-1.8361.4762.0261.3363.20
Allogene Therapeutics Inc.USD2.26-0.05-1.962.252.262.222.33
Alnylam Pharmaceuticals In.USD294.03+2.00+0.68293.74294.15288.56298.38
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.63-0.26-2.589.619.639.379.92
ALPHA TECHNOLOGY GROUP CL .USD16.36-1.04-5.9815.9016.9016.2018.20
Alpha Teknova Ord ShsUSD3.930-0.060-1.503.9303.9403.9124.028
Alphabet Inc - A SharesUSD400.02+12.67+3.27399.99400.03385.01400.44
Alphabet Inc - C SharesUSD396.07+12.25+3.19396.03396.07381.58396.54
Alphatec Holdings Inc.USD7.730-0.010-0.137.7207.7307.4547.800
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.97-0.12-3.732.962.972.893.01
Altisource Portfolio Solut.USD6.77+0.04+0.596.736.796.616.77
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7050+0.1550+4.373.70003.71003.44003.7300
AMARIN ADR REP 20 ORDUSD14.95+0.10+0.6714.9214.9814.8115.10
Amazon.Com Inc.USD269.13+3.31+1.24269.11269.14263.20269.66
AMBARELLA ORDUSD82.96+4.77+6.1082.8483.0078.6583.37
AMC Networks Inc.USD8.25+0.17+2.108.248.258.068.25
AMCI Acquisition Ord Shs C.USD5.19+0.01+0.135.035.214.865.47
Amdocs Ord ShsUSD60.07-2.27-3.6559.9960.1259.5062.79
Amerco Ord ShsUSD49.36-1.35-2.6549.3149.4249.3650.77
American Airlines Group In.USD12.75+0.06+0.4312.7412.7512.5612.76
AMERICAN BAT.TECH.CO. NEW .USD3.5250+0.2750+8.463.52003.53003.20003.7199
American Bitcoin Ord Shs C.USD1.1350-0.0050-0.441.13001.14001.11001.1650
AMERICAN RESOURCES CL A OR.USD2.35-0.07-2.702.342.352.222.44
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD54.71+0.20+0.3754.7254.8153.0055.92
AMERISAFE Ord ShsUSD29.97-0.35-1.1429.9430.0229.7830.38
Ames National Ord ShsUSD27.88+0.01+0.0427.8227.9527.7028.32
AMESITE OPERATING ORDUSD0.82+0.01+0.850.820.850.800.85
Amgen Inc.USD333.33-2.96-0.88333.33333.50330.06338.00
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD74.74+1.29+1.7674.6974.7573.0876.37
Amplitude Inc.USD6.10-0.09-1.386.096.105.986.15
Amtech Systems Ord ShsUSD21.20+0.24+1.1521.0921.3120.3321.92
Amylyx Pharmaceuticals Ord.USD14.61+0.17+1.1814.6114.6314.2414.74
ANALOG DEVICES ORDUSD433.28+13.63+3.25433.22433.32426.01435.63
AnaptysBio Ord ShsUSD64.02-1.56-2.3864.0164.2157.8565.10
ANAVEX LIFE SCIENCES ORDUSD3.09+0.03+0.823.083.093.013.11
Andersons Ord ShsUSD70.55+0.14+0.1970.4270.7369.4370.85
Angi Ord Shs Class AUSD4.95-0.23-4.444.954.964.865.13
AngioDynamicsUSD10.930+0.030+0.2810.92010.93010.72010.990
ANI Pharmaceuticals Ord Sh.USD80.31+0.81+1.0280.0780.3978.1180.46
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36-1-1.7536363637
Apellis Pharmaceuticals In.USD41.04-0.02-0.0541.0441.0541.0341.06
Apex Technology Acquisitio.USD10.00-0.01-0.109.9910.0110.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD148.09-7.29-4.69148.05148.35145.25153.03
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD19.21-1.31-6.3819.1819.2319.0520.05
Apple Inc.USD299.17+4.37+1.48299.16299.18293.56299.24
APPLIED BLOCKCHAIN Ord ShsUSD45.1+1.2+2.6945.145.142.945.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD433.5+2.3+0.54433.5433.7422.3438.0
APPLIED OPTOELECTRONICS OR.USD209.79+21.51+11.42209.57210.19191.74213.00
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD465.50-25.19-5.13465.11465.60450.30487.39
APREA THERAPEUTICS ORDUSD0.93+0.03+2.820.920.940.920.97
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD5.03+0.15+3.075.005.064.735.20
AquaBounty Technologies Or.USD0.88+0.01+1.180.850.910.870.91
Aquestive Therapeutics Inc.USD4.20+0.04+0.934.194.204.144.24
Arbe Robotics Ord ShsUSD1.04+0.16+18.431.031.040.861.07
ARBUTUS BIOPHARMA ORDUSD4.32+0.01+0.124.314.324.284.50
ARCBEST ORDUSD111.38-1.54-1.36111.31111.70111.07114.24
Arch Capital Group Ord ShsUSD92.99-1.32-1.4092.9893.0392.7995.13
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.43+0.18+2.188.448.478.158.47
Arcutis Biotherapeutics In.USD21.4350+0.7450+3.6021.410021.440019.930021.6050
ARDELYX ORDUSD6.40-0.22-3.256.396.406.176.50
Ares Capital Ord ShsUSD18.74-0.04-0.1918.7318.7418.6018.83
Argo Blockchain PLCUSD3.92-0.10-2.373.744.043.744.04
Arm Holdings American Depo.USD218.17+10.25+4.93218.07218.29207.87219.80
Arq Ord ShsUSD2.60-0.12-4.242.592.602.542.73
Arqit Quantum Incorporatio.USD14.03-0.37-2.5714.0114.1413.5014.14
Array Technologies Ord ShsUSD8.77+0.60+7.348.778.788.479.06
Arrowhead Pharmaceuticals .USD77.57-1.47-1.8677.5177.6277.1180.67
ARS Pharmaceuticals Inc.USD8.4800-0.1500-1.748.47008.50008.47008.7800
Artesian Resources Ord Shs.USD32.43-0.42-1.2632.2732.5432.1832.67
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 566.75+45.81+3.011 566.011 566.991 521.081 569.00
ASP Isotopes IncUSD6.425+0.455+7.626.4206.4305.9006.500
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD31.36+0.54+1.7530.8031.3730.3131.94
Assertio Holdings Inc.USD23.32+0.77+3.4123.3223.3323.3023.36
AST SpaceMobile Ord Shs Cl.USD76.74+3.78+5.1876.7476.7771.6077.68
Astera Labs Ord ShsUSD218.30+13.88+6.79218.29218.60204.55219.98
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.68-0.02-0.772.662.712.612.70
ATA Creativity Global ADRUSD1.17-0.06-4.881.121.231.121.18
ATAI Life Sciences N V Ord.USD4.24+0.09+2.174.234.244.094.28
Atea Pharmaceuticals Ord S.USD4.73-0.78-14.094.724.734.545.25
Aterian Inc.USD1.10-0.03-2.651.101.111.081.15
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.16+0.64+1.2950.1050.2048.7550.27
Atlantic American Corp.USD2.45+0.09+3.602.392.452.302.47
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD77.49-0.11-0.1476.7177.5272.8477.50
Atlas Lithium Ord ShsUSD5.610-0.370-6.195.6605.7005.4805.960
Atlassian Ord Shs Class AUSD81.13-3.87-4.5581.1181.1980.2084.89
Atomera Ord ShsUSD8.87+0.52+6.238.868.888.419.20
Atossa Genetics Inc (ATOS)USD5.21+0.05+0.875.215.305.165.29
aTyr Pharma OrdUSD24.07-1.58-6.1624.0824.2323.6427.17
Aura Minerals IncUSD81.79-1.93-2.3181.7281.8781.1683.61
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.39+0.03+0.743.383.393.313.41
Aurora Innovation Inc.USD7.84+0.62+8.617.847.857.188.00
Aurora Mobile ADRUSD6.57-0.09-1.356.577.006.516.57
AUTODESK INCUSD226.07-8.80-3.75226.07226.30225.28231.27
Autolus Therapeutics ADRUSD1.73+0.13+7.811.721.731.571.75
Automatic Data Processing .USD206.01-7.81-3.65206.00206.07205.81212.48
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.82-0.12-0.6019.7919.8719.5020.21
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.65-0.42-4.139.649.659.6210.11
Aviat Networks Inc.USD14.77-0.54-3.5314.7514.8114.6515.71
Avis Budget Group Ord ShsUSD153.78+3.24+2.15153.76154.37148.25155.61
Axcelis Technologies Ord S.USD163.10+1.46+0.90163.10163.48158.36167.65
Axon Enterprise Inc USD371.87-21.79-5.54371.87372.44367.01393.99
Axsome Therapeutics Ord Sh.USD230.87+6.84+3.05230.65231.00223.75232.00
AXT Ord ShsUSD122.18-0.73-0.59122.00122.35116.40134.00
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.65-0.06-0.698.638.658.408.93
Baidu.com Inc.USD150.83+10.89+7.78150.83150.88139.96151.30
BALLARD POWER (BLDP)USD4.14-0.02-0.484.144.154.014.20
BancFirst Ord ShsUSD108.58-1.39-1.26107.81108.80108.58110.60
Bancorp Ord ShsUSD52.56-0.99-1.8552.5652.6552.4954.13
Bandwidth Inc.USD52.21+2.77+5.6051.8952.2148.4552.21
Bank OZK 4 625 Non Cumulat.USD16.30-0.02-0.1216.3016.3616.3016.46
Bank Ozk Ord ShsUSD46.59-0.68-1.4446.5946.6046.5047.35
Baozun ADR Representing Or.USD2.70+0.02+0.752.692.702.672.78
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.75+0.06+3.251.741.751.581.75
Beam Therapeutics Ord ShsUSD32.12+0.54+1.6932.1132.1231.0032.30
Beauty Health Company Clas.USD0.65--0.700.650.650.610.65
Bel Fuse Ord Shs Class BUSD278.32-19.90-6.67278.00279.00263.50286.45
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.38-1.29-3.9531.3731.3931.1032.41
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.41+0.06+0.3716.2616.4516.1116.45
Beyond Air Ord ShsUSD0.56+0.02+3.590.540.560.540.58
Beyond Meat Ord ShsUSD0.78-0.01-1.570.780.780.770.79
BeyondSpring Inc.USD1.50+0.11+7.551.461.541.411.62
BGC Group Ord Shs Class AUSD11.13+0.11+1.0211.1311.1410.9311.16
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.56+1.14+5.3222.5422.5521.2422.71
bioAffinity Technologies O.USD1.89+0.01+0.271.861.901.861.94
Bioage Labs Ord ShsUSD18.0750-0.1150-0.6317.990018.150017.580018.5800
BIOCARDIA ORDUSD1.09-0.03-2.651.091.111.091.14
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.54+0.74+8.359.539.548.679.60
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD199.76+0.40+0.20199.59199.84199.00202.94
Bioharvest Sciences IncUSD3.8677+0.0277+0.723.86004.10003.76004.0000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD20.83-0.40-1.8820.8320.8720.6621.20
BIOLINERX ADS REP 600 ORDUSD3.10-0.01-0.323.073.173.103.28
BIOMARIN PHARMACEUTICAL OR.USD53.04+0.16+0.3053.0253.0552.0853.13
BIONANO GENOMICS INCUSD1.30+0.04+3.181.301.311.241.31
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.97-0.69-0.7492.9192.9591.2593.46
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.39+0.25+2.4710.3810.3910.0810.42
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.18-0.01-0.831.181.191.171.20
Bit Digital Inc.USD2.01+0.05+2.302.002.011.932.03
Bitdeer Technologies GroupUSD13.10+0.27+2.1013.0913.1012.4813.14
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.84+0.01+0.182.832.842.802.87
Black Titan Ord ShsUSD1.260-0.020-1.561.2401.2601.2101.360
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD24.93-1.28-4.8824.8724.9424.7725.93
BlackRock TCP Capital Ord .USD4.18-0.04-0.954.174.184.164.25
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.91+0.01+1.420.910.920.880.99
Bloomin Brands Ord ShsUSD8.41+0.09+1.088.408.418.208.57
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD156.73-3.84-2.39156.72156.73155.36158.94
Boxlight Ord Shs Class AUSD0.71-0.09-11.260.700.720.700.80
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD23.63-0.17-0.7123.5823.8322.6323.97
Braze. Inc.USD19.71+0.45+2.3419.7019.7218.6019.74
Brenmiller Energy Ord ShsUSD2.27-0.14-5.812.212.392.182.38
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD414.99-4.32-1.03414.95415.02404.80416.54
Broadwind Ord ShsUSD4.59+0.18+4.084.604.624.004.63
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1305-0.0095-0.831.13001.14001.11001.1495
BTCS Ord ShsUSD2.09+0.04+1.712.082.091.982.10
BUMBLE CL A ORDUSD3.41+0.05+1.343.403.413.303.41
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.83+0.75+4.6616.7617.2016.7616.76
Buzzfeed Inc.USD1.261-0.130-9.321.2601.2700.9901.350
C4 Therapeutics Ord ShsUSD3.79+0.62+19.403.783.793.143.95
Cabaletta Bio Ord ShsUSD3.52-0.11-3.033.513.533.483.63
Cadence Design Systems Inc.USD352.19-5.85-1.63352.12352.26351.75361.03
Caesars Entertainment Ord .USD26.56+1.15+4.5126.5526.5625.7226.74
CAL MAINE FOODS ORDUSD78.91+0.03+0.0478.8478.9777.4379.32
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63-+0.520.630.650.610.63
CAMTEK ORDUSD167.18-7.45-4.26167.19167.61163.31178.05
Canaan Inc.USD0.51+0.02+4.190.510.510.480.51
Canadian Solar Inc.USD20.41+1.00+5.1520.3820.4119.4020.70
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.11+0.02+1.841.111.121.081.12
Capital Southwest Ord ShsUSD23.53-0.25-1.0523.5323.5423.4823.88
Capstone TurbinUSD27.59-0.03-0.1127.5627.69
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.69+0.05+2.741.681.691.641.71
Cardiol Therapeutics Ord S.USD1.3900+0.0400+2.961.38001.39001.33931.3999
Caredx Ord ShsUSD20.89-0.51-2.3820.8720.9120.6421.41
Caribou Biosciences Ord Sh.USD2.08+0.05+2.292.072.082.002.11
Caris Life Sciences Ord Sh.USD14.59-2.17-12.9514.5814.5914.4216.22
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.68-0.05-6.480.680.690.650.74
Cartesian Therapeutics Ord.USD8.70+0.02+0.178.688.728.408.75
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.95-0.02-0.771.891.951.941.95
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.18+0.04+0.1131.1731.1831.1531.19
CBAK Energy Technology Ord.USD0.79+0.01+1.070.790.790.790.80
CDW Corp.USD98.5900-0.7100-0.7298.550098.650097.3400102.2500
CEA Industries Ord ShsUSD3.040-0.060-1.943.0303.0402.9403.110
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.61+0.61+1.9132.5732.6431.9133.08
Cellebrite DI Ord ShsUSD12.46-0.28-2.2012.4512.4612.1912.88
Cellectis Ticker CLLSUSD4.03+0.07+1.774.014.083.924.03
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.24-1.37-4.6328.2328.2527.8529.84
CEMTREX ORDUSD0.78-0.02-2.170.780.790.770.80
Cenntro Ord ShsUSD4.06+0.13+3.314.034.073.904.07
CENTURY ALUMINUM ORDUSD62.39-0.88-1.3962.3362.5861.6565.34
Century Therapeutics Ord S.USD2.290-0.005-0.222.2902.3002.2252.315
Ceragon Networks LtdUSD2.51-0.03-0.992.502.512.492.54
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.85+0.91+9.1010.8310.879.8411.00
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.8750-0.2150-4.224.87004.88004.82005.1450
CervoMed Ord ShsUSD3.78+0.01+0.273.673.793.673.79
CH ROBINSON WORLDWIDE ORDUSD164.61-2.60-1.55164.62164.76163.76167.74
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.19-4.73-3.20143.10143.26142.35146.82
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD113.63-2.72-2.33113.60113.69113.48116.61
CHEESCAKE FACTORYUSD57.58-2.88-4.7657.5657.6357.5360.52
Chefs Warehouse Ord ShsUSD80.90+0.90+1.1380.8180.9078.8081.62
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.8800-0.2200-1.2217.870017.880017.390018.0600
China Automotive Systems O.USD4.6700-0.0500-1.064.64004.70004.66004.7409
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.20-0.06-22.800.190.200.190.23
ChoiceOne Financial Servic.USD30.52-0.36-1.1530.5130.5630.4630.82
Chord Energy Ord ShsUSD140.86-1.15-0.81140.80140.98140.29143.95
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD161.98-1.81-1.11161.97162.08161.74165.18
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.68+0.11+4.282.672.692.562.72
CINTAS CORPORATIONUSD161.3-4.1-2.48161.3161.4161.2165.6
Cipher Mining Ord ShsUSD20.96+0.90+4.4920.9720.9819.7021.20
CIRRUS LOGIC ORDUSD167.2+0.7+0.43166.7167.1166.8170.4
Cisco Systems Inc.USD100.42+1.13+1.13100.41100.4299.29100.84
Citius Pharmaceuticals Ord.USD0.63+0.02+3.360.630.640.600.64
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-+0.242.12.12.02.1
Cleanspark Ord ShsUSD13.30-0.17-1.2613.2913.3013.0913.54
Clearfield Inc.USD42.82-2.33-5.1642.5743.0941.0046.25
ClearPoint Neuro Ord ShsUSD12.7300+0.0900+0.7112.680012.780011.990012.7800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.8700-0.3000-2.6910.810011.040010.870011.2900
Cloudastructure Class A Or.USD0.55--0.690.530.550.530.58
Clover Health Investments .USD3.57+0.29+8.843.573.583.263.59
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD291.13+5.38+1.88291.06291.15284.62291.22
Co-Diagnostics Inc.USD1.65-0.07-4.071.641.651.541.80
Coca-Cola Consolidated Inc.USD168.6800-3.7800-2.19168.4700168.8900166.6050175.9500
Cocrystal Pharma Inc.USD1.28-0.03-2.291.281.291.281.30
Codexis Ord ShsUSD2.55+0.01+0.392.542.552.462.63
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD15.78-0.33-2.0515.7715.8015.6016.48
COGNEX ORDUSD64.71-0.97-1.4864.7364.7664.6266.41
COGNIZANT TECHUSD45.83-1.90-3.9845.8345.8545.4847.55
Cognyte Software Ord ShsUSD9.920-0.780-7.299.9209.9309.70010.595
Coherent Ord ShsUSD405.78+31.77+8.49405.81406.07378.50410.49
Coherus Biosciences Ord Sh.USD1.75+0.04+2.341.751.761.601.79
Cohu Inc.USD49.50+0.18+0.3749.4649.5148.2250.56
Coinbase Global Ord Shs Cl.USD202.33-5.31-2.56202.33202.48197.50204.04
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.85+0.43+1.7625.2625.4124.8524.85
Columbia Banking System Or.USD28.63-0.46-1.5828.6228.6328.5529.11
COMCAST CORPUSD24.75-0.15-0.6024.7524.7624.5325.08
Commerce Bancshares Ord Sh.USD50.27-0.87-1.7050.2650.2750.2051.16
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.0900-0.7600-1.1764.080064.310064.015064.9700
COMPASS Pathways PLCUSD10.82+1.45+15.4710.8010.829.6311.08
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.84+0.01+0.352.832.842.812.85
Comtech Telecommunications.USD3.64-0.02-0.553.633.653.523.65
Concentrix Ord ShsUSD23.09+0.19+0.8323.0023.0622.0523.12
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.97-0.37-1.2229.9730.0529.4831.00
Constellation Energy Ord S.USD277.01-16.59-5.65276.76277.07268.98292.00
Context Therapeutics Ord S.USD2.39-0.09-3.632.392.402.352.48
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD60.05+0.10+0.1760.0160.0559.0660.28
Copart Ord ShsUSD32.69-0.76-2.2632.6832.6932.6633.28
Corbus Pharmaceuticals Hol.USD11.82+0.39+3.4111.7811.8511.1111.90
Core Scientific Ord ShsUSD23.23+0.44+1.9323.2323.2423.1024.00
CorMedix Ord ShsUSD7.58+0.07+0.957.587.597.437.61
Cornerstone Building Brand.USD83.07-2.83-3.2983.0083.2382.4685.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.40-0.11-1.407.397.407.237.57
Corvus Pharmaceuticals Ord.USD15.90-0.07-0.4415.9015.9415.5516.14
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31+0.01+2.380.310.320.300.32
CoStar Group Inc.USD32.51-0.54-1.6332.5032.5231.9032.88
COSTCO WHOLESALE CORP.USD1 023.95+2.07+0.201 024.101 024.251 017.941 042.52
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.35-0.39-1.3129.3129.3429.2230.10
CREATIVE MEDICAL TECHNOLOG.USD2.20-0.08-3.462.202.292.202.33
Crescent Biopharma Ord ShsUSD18.8700+0.4100+2.2218.870019.090017.925019.0689
Crescent Capital BDC Ord S.USD13.05-0.17-1.2913.0413.0513.0413.25
Crinetics Pharmaceuticals .USD37.89+0.98+2.6637.7937.9236.4138.05
Crispr Therapeutics Ord Sh.USD53.14+0.31+0.5953.1053.2052.3653.23
Critical Metals Ord ShsUSD11.5483-0.2817-2.3811.540011.550011.325012.1000
CROCS INCUSD97.97-1.36-1.3697.8498.0296.8999.23
Cronos Group Ord ShsUSD2.77-+0.012.772.782.722.79
CrowdStrike Holdings Inc.USD555.17+8.99+1.65554.51555.00538.37558.88
CryoPort Ord ShsUSD13.35+0.31+2.3813.3413.3613.0813.48
CSG Systems International .USD80.69+0.01+0.0180.6980.7080.6680.73
CSX ORDUSD44.32-0.22-0.4844.3144.3244.3045.11
Cue Biopharma Ord ShsUSD30.31+1.05+3.5930.1530.4427.2830.44
Cullinan Therapeutics Ord .USD16.0200-0.1300-0.8116.000016.040015.660016.4750
Curanex Pharmaceuticals Or.USD0.3200-0.0074-2.260.31860.32800.31860.3280
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.00-0.05-1.482.993.002.963.08
CURIS ORDUSD0.50-0.05-8.980.500.510.500.57
CVB Financial Ord ShsUSD19.7000-0.1400-0.7119.690019.700019.645020.0000
CVRx Ord ShsUSD5.58+0.31+5.885.575.625.005.66
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.16-0.02-0.633.153.183.083.18
CYNGN ORDUSD1.78+0.08+4.471.771.781.671.79
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.77-0.12-2.963.763.773.743.87
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.69+0.06+2.092.622.722.522.78
Datadog Ord Shs Class AUSD202.17+2.23+1.12202.16202.31195.39203.78
Datavault AI Inc.USD0.558-0.001-0.140.5570.5600.5380.568
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.06+0.33+3.3910.0510.069.7410.29
Dave Ord Shs Class AUSD241.99-0.26-0.11241.50242.00230.00245.31
Dawson Geophysical Ord ShsUSD3.400-0.090-2.583.3603.4503.3603.490
Decoy Therapeutics Ord ShsUSD5.1828+0.0328+0.645.12006.24005.12015.3600
Definium Therapeutics Ord .USD22.12+0.96+4.5122.1122.1320.8322.13
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.68-0.33-2.9510.6710.6810.6610.94
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD66.06-1.17-1.7366.0166.1465.7666.99
DevvStream Ord ShsUSD0.15-0.01-8.450.150.160.150.17
DEXCOM ORDUSD60.89-0.25-0.4160.8860.9059.3761.36
Diamedica Therapeutics Ord.USD6.30-0.02-0.326.296.316.196.33
Diamondback Energy Ord ShsUSD198.84+0.69+0.35198.78198.96196.49199.55
Digi International Inc.USD64.51+2.98+4.8464.5364.7062.0564.90
Digital Turbine Inc.USD4.14+0.27+6.854.134.143.854.27
Diodes Ord ShsUSD103.12-0.33-0.32103.10103.25102.36106.38
Disc Medicine Ord ShsUSD69.66+1.13+1.6569.5469.6666.6470.00
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.44+0.08+0.908.438.448.298.46
DLocal Limited Class AUSD12.1750-0.5150-4.0612.170012.180012.120012.7400
Docebo Ord ShsUSD16.82-0.54-3.1216.8016.8916.5717.50
DocuSign Ord ShsUSD44.88-0.30-0.6644.8644.8844.0645.37
DOLLAR TREE ORDUSD86.23-2.82-3.1786.2486.3185.8889.00
Donegal Group Ord Shs Clas.USD16.79-0.14-0.8016.7816.7916.7417.11
DRAFTKINGS INC USD25.09+0.48+1.9525.0725.0923.7525.12
Draganfly IncUSD5.3200-0.0700-1.305.31005.33005.12505.3500
Dream Finders Homes Inc.USD12.97-0.05-0.3812.9512.9712.7113.25
Driven Brands Holdings Ord.USD12.91+0.07+0.5512.9012.9212.6613.05
DropBox Ord Shs Class AUSD25.66-0.16-0.6025.6525.6625.4925.79
Duolingo Ord Shs Class AUSD104.8-1.2-1.17104.8105.0100.9105.4
DXP Enterprises Inc.USD148.7+4.9+3.42147.9148.7142.1148.7
DYADIC INTL INCUSD0.72--0.390.710.730.710.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD119.11-1.80-1.49119.11119.17118.85121.32
eBay Inc.USD113.03+2.63+2.38113.02113.04109.62113.21
EchoStar Ord Shs Class AUSD134.44+5.06+3.91134.33134.48129.63137.47
Editas Medicine Ord ShsUSD2.91-0.03-0.852.902.912.882.95
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.02+1.361.491.501.381.54
EHang Holdings ADRUSD9.96+0.11+1.129.959.999.6110.06
EHEALTH ORDUSD1.85+0.01+0.271.851.861.781.86
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.24-0.30-2.2213.2213.2513.2113.50
Elbit Systems Ltd (ESLT) USD779.1-23.2-2.89778.4781.9765.0786.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.20-0.50-7.396.176.306.176.75
ELECTRONIC ARTSUSD199.96-0.23-0.11199.95199.96199.45200.12
Eledon Pharmaceuticals Ord.USD3.89-0.01-0.263.883.893.843.95
Elemental Royal Corp USD20.00-0.13-0.6519.8720.0019.4120.08
Elicio Therapeutics Ord Sh.USD11.2500+0.7000+6.6411.250011.390010.410011.4100
Eltek Ord ShsUSD7.95-0.05-0.637.687.977.308.00
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD6.04+0.25+4.325.976.105.736.04
Energy Recovery Ord ShsUSD8.349-0.381-4.378.3408.3508.3358.765
enGene Holdings Ord ShsUSD1.5750+0.1350+9.381.57001.58001.44001.6000
Enlight Renewable Energy L.USD92.65+1.35+1.4892.7893.4489.8993.06
Enovix CorporationUSD7.20+0.23+3.237.197.206.827.30
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD41.04+3.56+9.5041.0341.0537.6542.06
Entegris Ord ShsUSD144.66-0.65-0.45144.60144.74143.00148.74
Entera Bio Ord ShsUSD1.27+0.02+1.441.251.271.261.28
Enterprise Financial Servi.USD58.37-0.70-1.1958.3658.4458.2359.05
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.88+0.78+9.658.888.898.679.95
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.26-0.02-0.662.222.282.152.33
Equinix Inc.USD1 083.86+3.23+0.301 083.851 084.831 060.901 085.81
Erasca Ord ShsUSD10.17-0.21-2.0410.1610.189.8710.39
ERICSSON ADR/BUSD12.37+0.04+0.3212.3612.3712.1312.50
Erie Indemnity Ord Shs Cla.USD212.29-6.21-2.84211.91212.61212.00219.92
Ernexa Therapeutics Ord Sh.USD12.5250+0.5150+4.2912.500012.790011.700014.5900
Esperion Therapeutics Ord .USD3--0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.37+0.66+2.2230.3430.4529.5130.58
ETSY ORDUSD56.91-0.60-1.0456.8856.9456.2957.63
Euro Tech Holdings Ord ShsUSD1.24+0.06+4.791.161.251.161.24
EuroDry Ord ShsUSD22.15+0.05+0.2321.8922.0921.7522.19
Euroholdings LtdUSD8.5300-0.0800-0.938.50008.60008.53008.5300
Euronet Worldwide Inc.USD70.06+0.08+0.1170.0070.1069.0770.89
Euroseas Ord ShsUSD69.90-1.95-2.7169.3071.4269.4572.00
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD17.85-1.27-6.6417.8317.8517.8218.88
Everspin Technologies Ord .USD44.620+0.610+1.3944.41044.69041.71051.500
Evgo Inc.USD1.96+0.04+1.821.951.961.851.96
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.77+0.01+1.380.760.780.770.81
Evolus Ord ShsUSD6.565+0.065+1.006.5606.5706.3956.608
Evotec SE Sponsored ADRUSD2.72-0.28-9.402.702.712.632.72
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD50.02+0.56+1.1350.0050.0349.6350.48
EXELON CORPUSD44.15-0.84-1.8644.1444.1543.9144.61
EXICURE ORDUSD3.26+0.02+0.623.093.243.093.30
ExlService Holdings Ord Sh.USD27.18-2.55-8.5827.1727.1926.9929.47
EXONE ORDUSD49.38+0.01+0.0249.3749.3849.3749.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD218.72-2.76-1.25218.58218.86214.51219.55
EXPEDITORS INTERNATIONAL O.USD155.02+0.59+0.38155.13155.24153.67155.90
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD52.54-4.66-8.1452.4752.6052.4556.83
EXTREME NETWORKS INCUSD22.57-0.22-0.9722.5822.5922.3323.00
EZCORP Non Voting Ord Shs .USD33.09-0.48-1.4333.0933.1232.9134.12
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD357.18+2.20+0.62356.69357.00349.73359.00
Faraday Future Intelligent.USD0.420+0.009+2.210.4200.4200.3820.432
Faraday Future Intelligent.USD0.0100+0.0011+11.000.01100.01200.01000.0136
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.87-0.09-0.3226.7527.0626.6427.05
FASTENAL ORDUSD43.26-0.06-0.1443.2743.2843.0043.70
FATE THERAPEUTICS ORDUSD1.85-0.41-18.001.841.851.832.22
Femasys Ord ShsUSD0.38+0.01+1.640.380.390.370.40
Fermi LLCUSD5.59+0.12+2.105.585.595.435.76
Ferroglobe Ord ShsUSD3.99-0.02-0.503.983.993.934.02
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.57-0.30-1.5918.5618.5818.5218.96
FIFTH 3RD BANCORPUSD47.73-0.90-1.8547.7247.7347.6248.45
Financial Institutions Ord.USD34.26-0.41-1.1834.2034.2534.1234.80
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD39.8100+0.4900+1.2539.770039.930038.010141.0000
Firefly Neuroscience Ord S.USD1.84+0.04+2.221.831.841.791.87
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.1800-0.2900-1.1924.070024.290024.098624.9000
First Interstate BancSyste.USD34.00-0.59-1.7133.9833.9933.9034.93
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD237.46+9.40+4.12237.19237.46231.17240.78
FISERV AKTIEUSD52.59-2.30-4.1852.5852.6152.2054.25
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.62-1.83-3.2954.1154.4253.6255.28
FLEXTRONICS INTLUSD145.27+5.58+3.99145.22145.32141.10147.04
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.40+0.01+0.224.394.404.294.51
Fluence Energy Ord Shs Cla.USD22.12+0.84+3.9222.1022.1219.6722.66
FLUENT ORDUSD2.52-0.18-6.672.512.572.522.80
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD115.29+1.42+1.25115.30115.32112.71115.87
Fortress Biotech Ord ShsUSD2.20-0.07-2.882.192.202.192.30
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.86-0.10-2.413.853.863.734.05
Fox Corp.USD59.04-0.43-0.7259.0159.0358.8959.80
Fox Ord Shs Class AUSD65.97-0.19-0.2965.9565.9965.6266.44
FRANCO NEVADA ORD (FNNVF)USD240.91+3.91+1.65240.70241.02232.26243.72
Freedom Holding Corp.USD141.02+0.17+0.12140.40141.86138.86141.33
FREIGHTCAR AMERICA ORDUSD8.02+0.10+1.268.008.027.758.06
Freshworks Ord Shs Class AUSD8.18-0.32-3.768.178.188.078.40
Frontier Group Holdings In.USD4.72-0.01-0.114.714.724.614.84
Frontier Nuclear and Miner.USD2.1600+0.1200+5.882.14002.18001.98002.1700
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD266.12+0.36+0.14266.08266.21259.99269.68
FTAI Infrastructure Ord Sh.USD4.60+0.12+2.574.594.604.394.60
Fuelcell EnergyUSD17.98+0.89+5.1917.9517.9816.3018.25
Fulcrum Therapeutics Ord S.USD7.00+0.04+0.576.987.006.867.06
Fulgent Genetics Inc.USD15.98+0.18+1.1415.9816.0015.5816.03
Full House Resorts Inc.USD2.84+0.01+0.352.832.842.772.84
Fusion Fuel Green Ord Shs .USD3.10+0.10+3.333.033.102.893.16
Futu Holdings LtdUSD143.03+6.00+4.38142.92143.15135.50143.44
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD31.5100+0.1300+0.4131.500031.520030.400131.8800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.61+0.02+4.000.600.630.560.61
Gaming and Leisure Propert.USD47.09-0.62-1.2947.0847.0946.9647.56
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.2200-0.0700-0.1162.200062.210061.010062.2700
Gemini Space Station Ord S.USD4.95-0.11-2.174.944.964.765.01
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.14+1.10+4.9723.1323.1422.0523.15
Genasys Ord ShsUSD1.85-0.10-4.901.841.851.821.93
GeneDx Holdings Ord Shs Cl.USD39.24-0.25-0.6339.1539.2837.7239.83
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.84+0.01+1.310.830.840.820.85
Geospace Technologies Ord .USD7.80-0.71-8.377.777.837.798.72
GEOVAX LABS ORDUSD1.28-0.10-6.931.251.291.251.38
GERON ORDUSD1.43+0.03+1.791.421.431.401.44
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.73+0.02+0.881.721.731.641.73
Gibraltar Industries OrdUSD37.65-0.26-0.6937.6237.7637.0138.06
GigaCloud Technology Ord S.USD38.40+0.15+0.3838.3438.3936.9138.46
Gilat Satellite Networks L.USD15.52-4.40-22.0715.5015.5314.9816.57
GILEAD SCIUSD133.40-1.54-1.14133.40133.42131.88135.07
Gitlab Ord Shs Class AUSD22.46-0.62-2.6922.4622.4722.2123.09
Gladstone Commercial REIT .USD12.35-0.12-0.9712.3412.3512.3412.46
Gladstone Investment Corp.USD15.47-1.45-8.5715.4515.4714.6217.09
Gladstone Land REIT Ord Sh.USD9.46+0.01+0.119.459.469.239.47
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.59-1.64-5.4328.4828.5926.8529.96
Globalfoundries Ord ShsUSD75.16+3.01+4.1775.1575.3073.3775.65
Globalstar Voting Ord ShsUSD82.72+0.05+0.0682.7082.7282.3982.88
GLOBUS MARITIME ORDUSD2.06-0.03-1.342.062.082.062.11
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD56.7-0.7-1.1956.656.755.957.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.08-0.08-0.6513.0713.0813.0313.19
GoodRx Holdings Inc.USD2.65-0.05-1.672.642.652.622.70
GOODYEAR TIRE & RUBRUSD5.8-0.1-0.855.85.85.75.9
Goosehead Insurance Ord Sh.USD37.14-2.51-6.3337.0737.2137.0439.33
GoPro Inc.USD1.1-0.1-6.231.11.11.01.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.6177-0.1523-1.1113.580013.670013.330013.7818
Grab Holdings Ord Shs Clas.USD3.61-0.03-0.823.603.613.563.68
Grail Ord ShsUSD62.11+0.13+0.2161.9062.1259.5062.30
Gravity ADR Representing 2.USD62.55-0.16-0.2661.5062.9861.5062.97
Great Elm Capital Corp.USD5.72-0.03-0.455.685.765.685.76
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.34+0.09+6.801.331.341.201.34
Greenland Technologies Hol.USD0.54-0.02-3.520.540.550.520.57
GreenPower Motor Company I.USD1.09-0.02-1.361.071.101.071.10
Greenpro Capital Ord ShsUSD1.63+0.12+7.951.641.731.551.74
Greenwave Technology Solut.USD3.8050-0.0250-0.653.71003.89003.76003.8854
Greenwich LifeSciences Inc.USD25.72+1.01+4.0925.4825.7224.8326.90
Grid Dynamics Holdings Ord.USD6.26-0.40-6.016.256.266.146.54
Grindrod Shipping Holdings.USD31.81+0.17+0.5231.9832.0031.8131.81
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.21+0.79+4.5218.1718.2216.7818.21
GrowGeneration Ord ShsUSD1.59+0.22+15.691.581.591.331.60
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.90-0.08-0.07106.86107.07105.81107.59
Grupo Financiero Galicia A.USD42.18-0.01-0.0242.0242.1241.2442.94
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD11.520-0.020-0.1711.52011.54010.80012.380
GT BIOPHARMA ORDUSD0.32--1.300.320.320.310.32
Guardant Health Inc.USD97.83-2.11-2.1197.8197.9495.6099.14
Guardforce AI Ord ShsUSD0.45-0.01-2.170.450.460.430.47
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.70-3.24-4.5667.6967.7667.3471.99
Harmony Biosciences Hldg O.USD30.38+0.23+0.7630.3730.4229.7430.55
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.13+1.10+3.7730.0930.1228.5430.23
Harte Hanks Ord ShsUSD2.79-0.02-0.712.802.852.792.79
HASBRO ORDUSD94.18-0.32-0.3494.1494.2393.4895.41
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.36-0.12-8.111.351.371.331.47
Health In Tech Ord Shs Cla.USD1.540+0.020+1.321.5401.5501.4841.550
Healthcare Services Group .USD21.22-0.90-4.0721.2221.2721.1722.15
Healthequity Ord ShsUSD82.04+1.58+1.9681.9682.1479.6982.87
Heartland Express Ord ShsUSD12.26-0.08-0.6512.2612.2712.2512.56
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.30+0.19+3.036.296.306.046.31
Hennessy Advisors Ord ShsUSD10.00-0.19-1.869.8610.2010.0010.19
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.9810.00
Henry Schein Ord ShsUSD69.13-0.23-0.3269.1069.1568.8770.84
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.95-0.02-1.680.950.950.920.98
Hertz Global Holdings IncUSD6.03+0.28+4.786.026.035.626.12
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.97+0.08+1.166.956.976.797.27
HIMAX TECHNOLOGIES ADR REP.USD20.61+1.50+7.8520.6120.6219.5921.73
Hive DigitalTechnologies L.USD2.78-0.04-1.412.782.792.732.83
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.36-0.20-1.5512.4512.8912.3612.99
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.20-0.05-1.064.194.204.174.29
Hour Loop Ord ShsUSD2.16-0.16-6.902.102.172.102.27
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.090+0.180+19.781.0801.0900.8601.170
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.54-0.30-1.8715.5415.5515.4815.78
Hut 8 CorpUSD105.22-2.10-1.95105.08105.35103.01108.00
Hycroft Mining Holding Ord.USD45.72+0.56+1.2345.7245.7842.7546.30
Hydrofarm Holdings Group O.USD1.04+0.04+3.501.031.051.001.05
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.2+0.3+1.7519.219.318.619.9
IAC INTERACTIVE ORDUSD40.61+0.07+0.1740.6140.6439.8040.76
Icahn Enterprises L.P.USD8.02-0.11-1.298.018.028.008.20
Ichor Holdings AktieUSD74.85+1.57+2.1474.6574.8471.2576.16
ICON Ord ShsUSD116.29-5.66-4.64116.07116.51116.06121.76
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.51+0.39+1.3928.5128.5427.7528.60
IDENTIVE GROUP ORDUSD4.90+0.08+1.664.874.954.754.92
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD529.90-4.02-0.75529.44529.94523.38533.39
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD146.15+0.45+0.31146.03146.20144.80148.87
Immatics Ord ShsUSD10.8000-0.5900-5.1810.760010.820010.800011.3000
Immersion Ord ShsUSD6.46+0.11+1.656.456.466.366.54
Immix Biopharma Ord ShsUSD10.610-0.050-0.4710.54010.61010.32010.710
Immunic Ord ShsUSD12.6700+0.7700+6.4712.660012.730011.300013.3037
ImmunityBio Inc.USD8.160+0.040+0.498.1608.1707.7858.220
Immunocore Holdings ADRUSD28.68-0.62-2.1228.6828.8728.6829.51
IMMUNOME ORDUSD22.30-0.39-1.7022.2922.3621.8623.39
Immunovant Inc.USD29.10+0.45+1.5729.0929.1628.3129.35
Immutep American Depositar.USD0.46-0.01-2.170.460.470.460.47
IMPINJ Ord ShsUSD149.63+1.38+0.93149.59150.07146.07153.28
INCYTE ORDUSD97.60-1.53-1.5497.5797.7197.0799.00
Indaptus Therapeutics Ord .USD1.77+0.04+2.021.741.791.731.81
Indivior Pharmaceuticals O.USD38.0700-0.2100-0.5538.070038.100037.870038.4250
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.63+0.20+8.022.622.632.462.68
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD83.94-0.55-0.6583.7883.9483.2685.67
Inhibikase Therapeutics Or.USD1.900-0.020-1.041.8901.9001.8701.950
Inmode Ord ShsUSD14.01+0.18+1.3014.0114.0213.7614.03
INmune Bio Ord ShsUSD1.48+0.09+6.471.471.481.361.48
Innodata Ord ShsUSD89.48-2.61-2.8389.2989.7285.3494.98
Innoviva Inc.USD22.93+0.19+0.8422.9122.9422.5523.13
Innoviz Technologies Ord S.USD0.91+0.12+15.710.900.910.780.91
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.35-0.06-4.261.341.351.331.43
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.69-0.02-0.1414.6314.7114.1614.93
Insight Enterprises Ord Sh.USD84.57-2.45-2.8284.4984.6283.7187.08
InspireMD Ord ShsUSD1.16-0.05-3.751.151.161.141.24
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.70+0.93+6.7514.6814.7213.6914.80
Integrated Media Technolog.USD0.52-+0.340.500.530.520.53
Intel Corp.USD121.22+0.61+0.51121.21121.22116.41125.00
Intellia Therapeutics Ord .USD14.29+0.30+2.1414.2814.2913.7514.41
Intellicheck Mobilisa Ord .USD4.51-2.72-37.604.504.514.356.00
Intelligent Living Applica.USD4.33+0.28+6.914.024.443.804.45
INTERACTIVE BROUSD85.15+0.56+0.6685.1385.1583.1085.32
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD375.26-12.48-3.22374.90375.26373.03384.87
Intuitive Machines Ord Shs.USD36.25+4.16+12.9636.2336.2532.9336.72
INTUITIVE SURGICAL ORDUSD435.66+3.79+0.88435.57435.78426.66438.78
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD76.59+0.76+1.0076.5176.6375.0877.05
Iovance Biotherapeutics Or.USD3.65+0.09+2.393.643.653.513.71
IPG PHOTONICS ORDUSD107.86+5.25+5.12107.35107.86102.90108.99
iQIYI ADS Representing 7 O.USD1.18+0.03+2.611.171.181.151.20
Iridium Communications Ord.USD42.89+1.23+2.9542.8842.9341.0843.34
Iris Energy Pty Ord ShsUSD54.82-1.74-3.0854.7954.8253.7057.59
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.83+0.57+0.7081.7881.9280.5082.57
Ituran Location and Contro.USD58.42-0.87-1.4758.2658.6958.1159.87
IZEA Worldwide Inc.USD3.92-0.28-6.673.903.913.744.22
J.B. HUNT TRANUSD236.97+0.18+0.08236.83237.10236.50239.54
Jack Henry and Associates .USD139.98-4.75-3.28139.87140.03139.62143.89
Jaguar Health Inc.USD3.35+0.10+2.923.253.443.153.48
JAKKS Pacific Ord ShsUSD21.4100-0.4800-2.1921.320021.460021.230021.9399
James River Group Holdings.USD4.079-0.121-2.884.0704.0804.0404.180
Janux Therapeutics Ord ShsUSD14.45+0.04+0.2814.4314.4614.2114.56
Jazz Pharma PlcUSD230.29+2.45+1.08230.24230.48227.68234.00
JD.COM ADR REP 2 CL A ORDUSD33.93+2.44+7.7533.9233.9332.4134.15
Jefferson Capital Ord ShsUSD18.9800-0.2500-1.3018.970019.000018.740019.2000
JETBLUE AIRWAYS ORDUSD4.72-0.01-0.154.724.734.664.76
JFrog Ltd.USD64.05-3.50-5.1864.0564.1263.7767.90
Jiayin Group Inc.USD4.55-0.33-6.844.514.554.504.92
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD41.05-2.41-5.5541.0541.4040.9043.47
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD87.20+0.82+0.9487.1087.2985.0087.43
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.05-0.04-1.912.002.082.032.10
Kaiser Aluminium Ord ShsUSD178.16+1.80+1.02177.78178.18175.51181.75
Kaixin HoldingsUSD5.59+0.33+6.315.565.625.405.69
KALA BIO IncUSD3.185+0.065+2.083.1203.2502.9003.200
KalVista Pharmaceuticals O.USD26.83+0.10+0.3826.8326.8426.7726.85
KAMADA ORDUSD7.73-0.70-8.317.727.737.357.94
KANDI TECHNOLOGIES GROUP USD0.63-0.02-2.420.620.640.610.66
KARYOPHARM THERAPEUTICS OR.USD8.80-0.12-1.298.788.828.578.99
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.17-0.01-0.0229.1629.1729.0129.68
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.87+0.02+0.503.803.893.813.99
Kingsoft Cloud Holdings AD.USD18.22+2.91+19.0118.2018.2315.6318.52
Kiniksa Pharmaceuticals Or.USD59.36-0.12-0.2059.2559.5058.5259.80
KINS Technology Group Inc.USD0.1397+0.0023+1.670.13840.13970.13450.1440
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 841.63+30.28+1.671 838.791 841.631 794.901 844.83
Knightscope IncUSD2.940+0.080+2.802.9302.9602.8122.990
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.36-0.13-0.3339.3539.4938.4439.99
KOPIN CORPUSD4.99-0.37-6.824.984.994.815.70
Korro Bio Ord ShsUSD11.12-0.10-0.8911.0811.1310.9311.37
Koss Corp.USD3.85-0.06-1.533.813.953.793.90
KRAFT HEINZ ORDUSD23.18-0.19-0.8123.1723.1823.1723.72
KRATOS DEFENSE AND SECURIT.USD52.41-4.92-8.5852.3952.4251.8456.50
Krispy Kreme Ord ShsUSD3.27-0.01-0.303.263.273.213.30
Krystal Biotech Inc.USD311.98+1.67+0.54311.68312.18302.87311.98
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.46+4.46+4.55102.36102.5698.36102.62
Kura Sushi USA Ord ShsUSD49.89-2.84-5.3949.7849.9449.7752.52
Kymera Therapeutics Ord Sh.USD84.20+0.65+0.7884.2684.7682.7584.64
LAKELAND INDUSTRIES ORDUSD10.48-0.09-0.8010.4210.5410.0210.65
LAM RESEARCH ORDUSD295.26+6.02+2.08295.20295.38287.21296.19
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.45+0.22+0.2396.4596.5295.5098.27
Larimar Therapeutics Ord S.USD4.06-0.08-1.824.054.064.034.15
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.80-0.21-4.194.804.814.755.09
LATTICE SEMICONDUCTOR ORDUSD125.25-0.18-0.14125.03125.27123.51130.00
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.00+0.09+1.147.698.007.957.95
LendingTree AktieUSD35.97-1.80-4.7735.9136.0535.4138.00
LENZ Therapeutics Ord ShsUSD7.81-0.10-1.287.817.827.508.02
Leonardo DRS Ord ShsUSD42.30-0.57-1.3342.2842.3140.8642.59
LEXICON PHARMACEUTICALS OR.USD2.47+0.06+2.492.472.482.342.51
LexinFintech Holdings Amer.USD2.06+0.01+0.492.062.072.032.07
LGI HOMES ORDUSD45.68+0.08+0.1845.5245.6443.8146.20
Li Auto Inc.USD19.80+1.06+5.6319.7919.8018.7119.84
LIBERTY GLOBAL CL A ORDUSD11.70+0.09+0.7811.6911.7011.4911.73
Liberty Global Ord Shs Cla.USD11.39+0.11+0.9311.3811.3911.1911.42
Liberty Live Holdings Ord .USD96.40+1.95+2.0696.3897.0593.4096.69
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD91.46+0.77+0.8491.3891.4687.9592.65
LifeMD Ord ShsUSD4.51+0.23+5.264.504.514.254.56
LifeStance Health Group In.USD8.050+0.120+1.518.0508.0607.8608.095
Lifevantage Ord ShsUSD5.250+0.100+1.945.1705.2205.0905.375
Lightbridge OrdUSD13.52+0.10+0.7113.5013.5312.9513.73
LightPath Technologies Ord.USD12.32+0.11+0.9012.3212.3311.7412.45
Lightwave Logic Ord ShsUSD18.14+2.21+13.8718.1418.1515.9018.19
Lincoln Electric Holdings .USD265.55-0.59-0.22265.21265.61264.64267.57
Lipocine Ord ShsUSD2.32-0.01-0.432.322.342.312.36
Lisata Therapeutics Ord Sh.USD3.26+0.05+1.533.233.313.213.37
Live Oak Bancshares Ord Sh.USD36.02-0.59-1.6135.9836.0635.8736.45
LivePerson Inc.USD2.16-0.07-3.142.152.162.142.21
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.53-0.32-1.1926.5326.5426.3726.87
LOGITECH N ORDUSD103.51-0.06-0.05103.44103.57101.67103.91
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.77+0.02+2.590.760.770.750.77
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.34-0.49-3.1015.3315.3615.2415.75
LSI Industries Ord ShsUSD23.85-0.35-1.4523.8223.9223.6224.16
Lucid Group Ord ShsUSD6.55+0.54+8.996.556.565.836.63
LULULEMON ATHLETICA ORDUSD122.43-2.71-2.16122.40122.43121.50124.60
LUMENTUM HOLDINGS ORDUSD1 032.71+40.34+4.071 032.711 033.13998.201 062.10
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.78-0.11-0.7613.7713.7813.4113.89
MacroGenics Ord ShsUSD3.57+0.05+1.423.573.583.283.58
MAGIC EMPIRE GLOBAL CL A O.USD1.15+0.07+6.481.101.161.091.15
Magnite Ord ShsUSD13.03-0.79-5.7213.0313.0412.9713.68
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.47+0.37+1.3228.4928.6227.8128.98
Manhattan Bridge Capital O.USD4.19-0.04-0.954.184.224.184.27
MannKind Aktie USD3.23-0.06-1.683.223.233.113.28
MapLight Therapeutics Ord .USD30.9100+0.6100+2.0130.900031.140029.435031.2250
MARA Holdings Inc.USD12.71-0.02-0.1212.7012.7112.2912.94
Maravai Lifesciences Holdi.USD4.46-0.21-4.404.454.464.424.75
Marex Group Ord ShsUSD56.91+1.01+1.8056.7957.1255.0057.06
Marine Petroleum UnitsUSD5.00+0.06+1.215.015.105.005.04
Marketaxess Holding Inc.USD138.82-2.56-1.81138.79138.89137.27140.40
Marqeta Inc.USD3.86-0.14-3.383.853.863.793.96
MARRIOTT INTERNATIONAL CL .USD350.33+0.10+0.03350.22350.38346.54353.82
Marvell Technology Ord ShsUSD177.52+13.02+7.91177.48177.53168.91182.31
Marzetti Ord ShsUSD114.6500+0.1300+0.11114.3700114.8400112.6450115.5300
MasimoUSD178.49-0.07-0.04178.48178.49178.42178.67
Match Group Ord ShsUSD35.55+0.19+0.5435.5435.5635.1135.56
Materialise ADRUSD5.65-0.16-2.675.625.665.585.75
MATTEL ORDUSD15--2.4015151515
Matthews International Ord.USD27.92+0.06+0.2027.8827.9426.9228.00
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD113.38-0.33-0.29113.05113.54112.90114.30
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.37-0.01-0.411.371.381.371.38
MediWound LtdUSD16.36+0.23+1.3916.3316.4416.1516.54
Medline Ord Shs Class AUSD38.16-0.40-1.0238.1638.1737.6538.50
Medpace Holdings Inc.USD418.84-0.91-0.22418.10418.87413.00420.15
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 536.55-42.24-2.6815361 537.091 495.001 544.89
MERCER INTERNATIONAL ORDUSD1--12.401111
Mereo BioPharma Group PlcUSD0.26+0.01+5.650.250.260.240.26
Meridian Bioscience Inc.USD4.03+0.90+28.754.014.053.174.03
Merlin Ord ShsUSD8.24+0.41+5.248.238.257.618.30
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.75+0.31+2.1614.7514.7714.5414.77
Meta Platforms Inc.USD612.60+9.60+1.59612.53612.60596.66613.40
MicroAlgo IncUSD4.07-0.09-2.114.004.134.004.13
MICROCHIP TECHNOLOGY ORDUSD97.61-0.09-0.0997.6097.6296.0699.85
MICROCLOUD HOLOGRAM ORDUSD1.71+0.02+0.901.701.711.671.74
Micron Technology Inc.USD793.38+26.80+3.50793.43793.67779.47814.95
Microsoft Corp.USD405.94-1.83-0.45405.92405.95401.03406.18
MICROSTRATEGY CL A ORDUSD179.78-4.64-2.52179.73179.82175.57182.48
Microvast Holdings Ord ShsUSD1.61+0.20+14.181.601.611.381.66
MicrovisionUSD0.77+0.07+10.400.770.770.680.80
Middleby Ord ShsUSD147.98-3.02-2.00147.94148.03147.22150.36
Middlesex Water Ord ShsUSD51.60-0.33-0.6451.5551.6851.2652.44
Millicom International Cel.USD81.55+1.42+1.7781.4881.6779.1582.12
MIND CTI ORDUSD0.95-0.01-1.040.920.970.931.00
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.58-0.03-0.455.575.775.545.68
MiNK Therapeutics Ord ShsUSD11.21-0.21-1.8011.1011.4111.0111.53
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.23-0.44-3.0014.2214.2314.0814.60
MKS InstrumentsUSD318.65+6.93+2.22318.40318.88311.66320.00
Mobileye Global Ord Shs Cl.USD10.02+0.79+8.5010.0110.029.3210.13
Moderna Inc.USD50.85-2.42-4.5450.8050.8350.1552.87
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.22-0.12-5.132.232.242.112.48
Momentus IncUSD5.64+0.30+5.615.595.645.125.75
Momo A AktieUSD--
Monday.com Ltd.USD69.31-2.69-3.7369.2469.3867.1271.32
MONDELEZ INTERNATIONAL CL .USD61.00-0.70-1.1360.9861.0060.7861.92
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD300.87-7.85-2.54300.82301.15298.76310.96
Monolithic Power Systems O.USD1 664.83+65.31+4.081 664.021 664.661 615.171 675.04
MONOPAR THERAPEUTICS ORDUSD59.22-2.13-3.4759.0659.8957.6461.12
MONSTER BEVERAGEUSD86.21+0.34+0.4086.2086.2285.2886.79
Montauk Renewables Ord ShsUSD1.49+0.08+5.321.481.491.381.50
MoonLake Immunotherapeutic.USD18.45+0.26+1.4318.4418.4618.0218.47
Morningstar Ord ShsUSD162.82-13.00-7.39162.59163.09160.79173.33
Motorcar Parts of America .USD11.14-0.09-0.8011.1311.2911.1011.33
Motorsport Games Ord Shs C.USD5.00-0.32-6.024.954.994.905.21
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.72+0.11+6.521.711.721.601.75
Nano Nuclear Energy Ord Sh.USD27.68+0.59+2.1627.6627.6926.3527.90
Nano-X Imaging LtdUSD1.78+0.07+3.801.771.781.691.82
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD198.92-5.29-2.59198.72199.04197.28204.08
National Beverage Ord ShsUSD34.57-0.01-0.0334.5334.6033.9935.07
Navient Corp.USD8.08-0.24-2.888.078.088.018.27
Navitas Semiconductor Ord .USD21.54+2.29+11.8721.5321.5519.6521.68
Ncino Ord ShsUSD15.44-0.76-4.6615.4315.4415.3015.92
Nebius Group NVUSD210.7+31.5+17.61210.7210.8195.0212.0
NEKTAR THERAPEUTICS ORDUSD77.08-1.36-1.7377.0177.1576.4578.82
Neogen Ord ShsUSD8.71+0.10+1.108.708.718.508.82
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.98-0.30-3.627.987.997.758.35
NET ELEMENT ORDUSD--
NETAPP ORDUSD118.54+2.31+1.99118.47118.61116.44119.08
Netcapital Ord ShsUSD0.39-0.01-3.220.380.410.390.41
NETEASE.COM INCUSD119.90+2.90+2.48119.80119.94117.00120.72
Netflix Inc.USD87.77+0.11+0.1287.7687.7786.2887.80
Netskope Ord Shs Class AUSD10.5050-0.3050-2.8210.500010.510010.290010.8200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.85-0.06-2.891.841.851.821.90
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD159.32+3.52+2.26159.17159.31155.77159.67
Neuronetics Ord ShsUSD1.51+0.24+18.891.501.511.371.52
NeuroOne Medical Technolog.USD4.45+0.06+1.374.284.624.454.72
NeuroPace Ord ShsUSD15.08-0.73-4.5915.0515.1013.6515.20
New Fortress Energy Inc.USD0.74+0.02+2.930.740.750.680.75
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD37.5200-1.3700-3.5237.480037.560036.960038.8700
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.03-0.03-0.624.024.034.014.13
NewHold Investment Ord Shs.USD10.56+0.02+0.1910.5310.5710.5310.56
News Ord Shs Class AUSD26.57+0.03+0.1126.5726.5826.4226.79
News Ord Shs Class BUSD30.42+0.01+0.0330.4130.4230.2630.67
Newtek Business Services O.USD12.94-0.13-0.9912.9112.9312.8313.07
Nexstar Media Group Inc.USD194.49-2.82-1.43194.15194.51193.71198.37
NextDecade CorpUSD8.550+0.050+0.598.5508.5608.4908.850
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD138.05+12.68+10.11137.70138.16136.00156.78
NICE LtdUSD87.09+0.39+0.4587.0487.3184.4087.99
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.9750-0.1550-2.535.97005.98005.83006.1000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.00+0.04+1.182.993.002.933.01
nLIGHT Ord ShsUSD79.9000-3.9100-4.6779.860079.950076.060086.7500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.74-0.65-1.7436.7236.7636.7237.40
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD162.32-0.03-0.02162.30162.42160.54162.56
Northwest Bancshares Ord S.USD13.52-0.19-1.3913.5213.5313.5013.71
NORTHWESTERN ORDUSD70.86-0.64-0.9070.8470.9070.3871.54
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.35-0.30-1.0129.1429.5629.2229.95
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.370-0.070-1.096.3606.3806.1506.388
NOVAVAX ORDUSD9.45-0.18-1.829.459.469.269.51
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.48+0.17+0.9318.4618.4917.8418.48
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.24+0.28+1.7516.2316.2615.7516.33
NUWELLIS ORDUSD1.02-0.01-0.971.001.041.011.06
NVidia Corp.USD227.20+6.42+2.91227.19227.21221.57227.84
Nvni Group Ord ShsUSD1.157+0.047+4.271.1301.1701.1101.158
NXP SEMICONDUCTORS ORDUSD299.24+5.01+1.70298.95299.39293.24302.41
O REILLY AUTOMOTIVE ORD SH.USD89.42-2.42-2.6489.4189.4388.8292.14
OAKTREE SPECIALTY LENDING .USD11.99-0.12-0.9711.9912.0011.9312.16
Oatly Group American Depos.USD9.910-0.160-1.599.8609.9609.81010.060
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.35--0.320.350.350.340.35
OceanFirst Financial Ord S.USD18.12-0.12-0.6618.1118.1218.0618.36
Ocugen Inc.USD1.47-0.01-0.341.461.471.451.49
OCULAR THERAPEUTIX ORDUSD9.29+0.13+1.429.299.308.949.30
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.76+0.11+0.8312.7412.7512.3612.89
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.60-0.12-3.233.603.613.593.75
Okta Ord Shs Class AUSD78.25-0.81-1.0278.2178.2777.8080.09
Old Dominion Freight Line .USD188.08-3.04-1.59187.98188.30187.91193.43
Olema Pharmaceuticals Ord .USD13.62-0.35-2.5113.5913.6312.9413.96
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.33-0.37-0.8543.3343.4242.8543.77
ON Semiconductor Corp.USD115.28+11.17+10.73115.22115.35108.06115.99
Oncology Institute Ord ShsUSD4.215+0.195+4.854.2104.2204.0004.235
Oncolytics Biotech Ord ShsUSD0.8963-0.0070-0.770.89260.90000.87220.8963
Onconetix Ord ShsUSD0.39-0.02-5.370.380.400.380.41
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.92-0.12-1.338.928.938.678.97
One Stop Systems Inc.USD15.70+0.15+0.9615.6815.7114.7815.84
OneMedNet Ord Shs Class AUSD0.959-0.011-1.160.9500.9690.9560.999
OneWater Marine Inc.USD11.09-0.07-0.6411.0411.1010.7011.35
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.06-0.03-1.202.052.061.872.19
Open Lending Ord Shs Class.USD1.82-0.03-1.621.811.821.761.85
OPEN TEXT ORDUSD22.86-1.04-4.3322.8522.8622.7423.79
OPENDOOR TECHNOLOGIES ORDUSD4.61-0.10-2.124.614.624.574.87
Opera LtdUSD18.2400+0.1600+0.8918.160018.240017.890018.2400
OPKO HEALTH ORDUSD1.11+0.01+0.451.101.111.101.12
Oportun Financial Ord ShsUSD5.38-0.29-5.045.375.385.335.66
OptimizeRx Ord ShsUSD4.79-1.56-24.534.764.804.715.72
ORAMED PHARMACEUTICALS ORDUSD4.6+0.1+2.254.64.64.44.6
ORASURE TECHNOLOGIES ORDUSD3.0-+1.353.03.03.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.12+0.01+1.011.121.131.091.13
Organogenesis Holdings Ord.USD2.62+0.21+8.512.612.622.372.62
Origin Materials Ord Shs C.USD1.25-0.02-1.571.241.271.231.27
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+0.62----
Oxbridge Re Holdings Ord S.USD0.90-0.03-2.700.900.910.880.92
Oxford Lane Capital Ord Sh.USD10.10+0.03+0.2510.0910.1010.0710.14
Oxford Square Capital Ord .USD1.77-0.01-0.291.771.781.761.79
PACCAR INCUSD111.85-0.83-0.74111.84111.87111.71113.13
PACIFIC BIOSCIENCES OF CAL.USD1.30+0.02+1.721.301.311.251.32
Pacira BioSciences Ord ShsUSD22.85+0.01+0.0422.7322.7722.4523.25
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.12-0.41-3.0313.1113.1212.7113.36
Palantir Technologies Ord .USD131.32-4.68-3.44131.32131.34129.43136.99
Palisade Bio Inc.USD1.910-0.010-0.521.9101.9201.9051.960
Palomar Holdings Ord ShsUSD108.66+0.03+0.03108.66108.75107.75110.94
Palvella Therapeutics Ord .USD121.62-4.17-3.32121.11121.56120.47126.47
Papa Johns International O.USD32.77-1.31-3.8332.7432.7832.7334.23
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4450-0.2450-2.2910.440010.450010.390010.6450
Patria Investments Ord Shs.USD11.48-0.08-0.6511.4611.4711.2811.56
PATRICK INDUSTRIES ORDUSD94.43+0.08+0.0894.3194.4993.3395.85
PATTERSON UTI ENERGY ORDUSD11.95-0.11-0.9111.9411.9511.7512.22
Paychex Inc.USD88.37-4.15-4.4988.3388.3888.2691.81
Paylocity Holding Ord ShsUSD103.80-3.55-3.31103.72104.04103.44107.42
Payoneer Global Inc.USD5.01-0.11-2.155.015.024.865.07
PayPal Holdings Inc.USD45.40-0.04-0.0945.3945.4044.5945.49
Paysign Ord ShsUSD5.42-1.24-18.575.415.424.816.11
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.16+0.06+5.451.191.201.021.18
Peloton Interactive Inc.USD5.28-0.12-2.135.275.285.155.35
Penguin Solutions Ord ShsUSD49.4500+5.3200+12.0649.400049.580047.500053.2700
PENN NATIONAL GAMING ORDUSD15.72+0.01+0.0715.7215.7315.5015.75
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.69+0.01+0.601.691.701.581.71
Pepsico Inc.USD149.60-2.25-1.48149.56149.62149.28153.24
Peraso Ord ShsUSD0.979-0.056-5.410.9700.9780.9611.035
PERDOCEO EDUCATION ORDUSD35--1.0835353435
PERFORMANCE SHIPPING ORDUSD2--1.122222
Perion Network Ord ShsUSD10.44+0.13+1.2610.4310.4510.2310.45
Perma Fix Environmental Se.USD10.4201-0.5499-5.0110.420010.540010.420111.1000
Perpetua Resources Ord ShsUSD32.20+1.12+3.6032.2132.2630.3832.39
Personalis Ord ShsUSD6.68+0.64+10.516.676.696.447.39
Petco Health and Wellness .USD2.54+0.01+0.202.532.542.462.54
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.27+0.05+2.032.252.282.222.27
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.31-0.35-0.8739.2939.3039.0439.53
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD52.80+0.82+1.5852.7752.8251.8154.06
Phunware Ord ShsUSD2.00+0.09+4.451.992.001.892.00
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD99.67+3.94+4.1299.6699.6895.62101.13
Pioneer Power Solutions In.USD4.27+0.15+3.644.274.304.024.39
PLAYSTUDIOS Ord Shs Class .USD0.49+0.04+8.220.490.490.450.50
Playtika Holding Ord ShsUSD3.59-0.14-3.723.593.603.573.70
PLUG POWER ORDUSD3.88+0.32+8.873.873.883.413.94
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.80-0.05-0.855.735.805.695.90
POET Technologies Ord ShsUSD14.01+0.28+2.0514.0114.0212.9414.75
Polar Power Inc.USD1.62-0.01-0.611.601.701.591.67
Polestar Automotive Holdin.USD22.89+1.77+8.3822.6222.9020.5323.28
Portillo s Ord Shs Class AUSD4-+0.624444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD304.50-3.55-1.15304.35304.74296.94317.90
Power Integrations Ord ShsUSD72.49+1.58+2.2372.4372.5070.7173.90
Power Solutions Internatio.USD44.72+6.72+17.6844.6344.6938.7045.00
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD339.3-3.9-1.15338.5340.0330.8358.8
Precigen Ord ShsUSD4.19+0.11+2.704.194.204.044.23
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.08+0.01+0.332.923.072.923.12
Prime Medicine Ord ShsUSD3.3100+0.0100+0.303.31003.32003.23013.3250
Principal Financial Group .USD100.23-0.61-0.60100.17100.23100.00100.85
PROCEPT BioRobotics Ord Sh.USD28.41-0.28-0.9828.3728.4127.6929.10
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.92+0.08+1.176.916.926.737.07
Progress Software Ord ShsUSD26.35-0.82-3.0226.3126.3725.9626.68
Progyny Inc.USD23.62+0.17+0.7223.6323.6422.9023.66
ProKidney Ord Shs Class AUSD1.7700-0.0100-0.561.77001.78001.75001.8300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.69+0.09+5.631.691.701.581.70
PROSPECT CAPITAL ORDUSD2.29-0.07-2.772.282.292.272.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD100.57+0.62+0.62100.53100.8698.22100.90
PTC IncUSD140.6-3.7-2.54140.5140.6139.4142.9
PubMatic Inc.USD9.72-0.06-0.619.719.729.589.92
Pulmatrix Inc.USD1.30+0.05+3.991.261.301.251.30
Puma Biotech AktieUSD7.08-0.01-0.077.077.086.967.10
Pyxis Oncology Ord ShsUSD2.62+0.02+0.742.612.622.592.73
Q32 Bio Ord ShsUSD6.02+0.21+3.575.916.105.796.20
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.85+0.72+5.4513.8413.8513.0513.85
Qorvo Ord ShsUSD91.12+1.39+1.5491.0591.1090.4792.00
Qualcomm Inc.USD216.52+6.21+2.95216.50216.54207.15219.49
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD86.13-3.99-4.4386.1686.2986.0590.00
Quanterix Corp.USD2.96+0.05+1.552.952.962.812.99
Quantum Computing Ord ShsUSD11.28-0.50-4.2411.2711.2810.8511.72
Quantum Ord ShsUSD8.86-0.08-0.908.858.888.579.08
Quantum Si Ord Shs Class AUSD0.95+0.01+0.740.950.950.900.96
QuidelOrtho Ord ShsUSD11.26+0.14+1.2611.2611.2810.7611.33
Quince Therapeutics IncUSD1.2412-0.0188-1.491.24001.25001.20001.2700
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.09-0.24-3.796.096.105.696.72
Ramaco Resources Ord Shs C.USD15.0600-1.4500-8.7815.010015.060014.602116.3800
Ramaco Resources Ord Shs C.USD10.2500-0.2100-2.0110.150010.300010.070010.4100
RAMBUS INCUSD134.38+4.10+3.15134.24134.40128.22135.58
Rapid7 Ord ShsUSD6.1550-0.4150-6.326.15006.16006.12506.4300
Raytech Holding Ord ShsUSD3.800+0.140+3.833.8003.9403.6723.870
RCI Hospitaliy Holdings In.USD23.97+0.13+0.5523.8524.0923.5324.05
Reading International Inc.USD1.07+0.02+1.431.051.081.061.08
Realloys Ord ShsUSD9.11+0.01+0.119.099.138.809.12
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.14-0.02-0.483.133.143.083.15
Red Cat Holdings Inc.USD9.54-1.49-13.519.539.549.119.60
Red Rock Resorts Inc.USD52.09-0.95-1.7852.0352.1051.9253.36
REE Automotive Ord Shs Cla.USD0.42--0.100.410.420.400.42
Regencell Bioscience Holdi.USD27.75+1.40+5.3127.5027.8926.6929.06
Regency Centers REIT Ord S.USD76.70-0.91-1.1776.6876.7176.5677.32
REGENERON PHARMACEUTICALS .USD716.68-6.73-0.93716.47717.12709.51730.59
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8013-0.0121-1.490.80130.80140.77010.8134
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.45-0.01-0.077.447.457.007.67
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.75-0.12-0.4823.7423.7523.6724.14
Renatus Tactical Acquisiti.USD10.41+0.02+0.1910.4010.4110.3810.42
ReNew Energy Global Ord Sh.USD5.37-0.09-1.565.365.375.275.46
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.1400+0.0500+2.392.14002.15002.05002.1500
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.32+0.02+0.354.314.324.264.35
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05+0.01+0.961.051.061.031.05
Reviva Pharmaceuticals Hol.USD0.39-0.41-51.500.380.390.260.40
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.60+0.01+0.0521.5921.6021.4821.74
RGC Resources Ord ShsUSD23.4000-0.0500-0.2123.170023.390023.170023.4225
Rhythm Pharmaceuticals Ord.USD96.31+5.00+5.4896.2896.5990.8197.42
Ribbon Communications Ord .USD2.57+0.02+0.782.562.572.532.59
Richardson Electronics Ord.USD16.19+1.07+7.0416.1116.2915.1316.39
Richtech Robotics Ord Shs .USD2.83+0.26+10.072.822.832.553.04
Rigel Pharmaceuticals Ord .USD31.87+2.50+8.5131.8231.8829.6632.98
Rigetti Computing IncUSD18.71-0.37-1.9118.7018.7117.8919.17
Riot Blockchain Ord ShsUSD24.87+0.36+1.4724.8624.8724.0624.91
Rivian AutomotiveUSD14.57+0.62+4.4114.5614.5713.8714.62
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD77.34-0.93-1.1977.3277.3575.3477.62
ROCKET LAB ORDUSD126+8+7.09126126117127
Rocket Pharmaceuticals Ord.USD3.63-0.02-0.413.623.633.543.65
ROCKWELL MEDICAL ORDUSD0.82-0.02-2.750.810.830.810.84
Roivant Sciences Ord ShsUSD29.20-0.19-0.6529.2029.2128.9129.36
Roku Ord Shs Class AUSD127.80+0.17+0.14127.73127.92124.55128.38
Root Inc.USD58.90-0.34-0.5758.8959.0557.6959.34
ROSS STORES INC. (ROST)USD212.98-4.70-2.16212.85213.02209.13216.98
ROYAL GOLD ORDUSD244.96-0.39-0.16244.71245.10240.50246.09
Royalty Pharma PLCUSD52.07+0.37+0.7252.0652.0751.5952.16
Rubico Ord ShsUSD2.010+0.130+6.911.9702.0601.9102.100
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.15+0.23+2.908.158.167.768.27
Rush Enterprises A AktieUSD70.08-1.92-2.6769.9870.2269.9371.93
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.87-0.11-0.5020.8620.8720.7621.09
SABRE ORDUSD1.71-0.13-6.831.701.711.691.83
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD69.74-0.62-0.8869.5069.7869.4670.98
Sagimet Biosciences Ord Sh.USD7.47-0.18-2.357.467.487.447.73
SailPoint Technologies Hol.USD11.65+0.04+0.3011.6411.6511.3211.87
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.09-0.17-5.213.093.103.083.26
Sanara MedTech Ord ShsUSD20.97+0.53+2.5920.8021.3420.4922.11
SanDisk CorpUSD1 447.3999-4.6201-0.321 445.18001 447.200014051 513.5700
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD240.14+4.30+1.82239.98240.33234.20244.00
SAREPTA THERAPEUTICS ORDUSD19--1.8019191919
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD207.16-6.45-3.02207.10207.22199.92213.35
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.73+0.04+0.3212.7212.7412.5612.87
Scienjoy Holding Ord ShsUSD1.09-0.01-0.911.041.121.091.09
Scienture Holdings Ord ShsUSD0.41+0.01+2.610.410.410.390.41
Scinai Immunotherapeutics .USD0.53-0.01-1.030.510.530.520.53
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.743-0.037-4.770.7400.7440.7300.760
SEAGATE TECHNOLOGY HOLDING.USD815.33+6.54+0.81813.79814.94795.01831.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.98+0.04+1.192.972.982.903.08
Seanergy Maritime Holdings.USD15.85-0.62-3.7615.8415.8815.7816.79
Second Sight Medical Produ.USD25.61-0.16-0.6224.9224.96
See ATHE:xnas (Alteriry Th.USD4.69-0.03-0.644.604.754.604.76
See PLBY:xnas (PLBY Group .USD1.42-0.09-5.671.411.421.351.49
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.82-+0.051.821.831.821.83
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.77+0.55+10.545.775.785.696.72
SemiconductorUSD4.6401+0.0301+0.654.64004.65004.48004.7300
SEMILEDS ORDUSD2.50+0.14+5.932.372.472.242.61
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD140.20+8.12+6.15140.20140.42136.10143.34
SenesTech Ord ShsUSD1.715+0.055+3.311.7001.7301.5501.720
Serve Robotics Inc.USD8.92+0.16+1.838.928.938.439.30
SERVICE PROPERTIE S TRUST .USD1.69+0.07+4.011.681.691.631.76
Sezzle Ord ShsUSD100.79+1.16+1.16100.62101.3094.00101.63
SharpLink Gaming Ord ShsUSD7.0430-0.1270-1.777.04007.05006.94507.2000
Shattuck Labs Ord ShsUSD6.6-+0.166.66.66.57.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.12+0.49+5.629.119.128.769.45
Shoe Carnival Ord ShsUSD15.94-0.36-2.2115.9115.9515.8016.34
SHUTTLE PHARMACEUTICALS HO.USD0.69+0.03+4.940.660.690.640.70
SIDUS SPACE CL A ORDUSD3.42+0.10+2.863.413.423.233.45
Sierra Bancorp Ord ShsUSD37.07-0.22-0.5937.0537.1737.0137.80
SIGA TECHNOLOGIES ORDUSD4--1.914444
Sigma Lithium CorpUSD19.05-1.83-8.7619.0619.0718.8420.80
SILICON MOTION TECHNO ADR .USD269.02+10.31+3.98268.53269.03252.51269.24
Silo Pharma Ord ShsUSD0.41+0.01+2.470.410.410.390.41
Silvercrest Asset Manageme.USD11.90-0.67-5.2912.0112.4411.8012.50
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.56+0.40+1.5126.5526.5626.1026.65
SiTime CorporationUSD841.09-6.10-0.72840.10842.00804.34859.90
Skyward Specialty Insuranc.USD44.6500-0.7200-1.5944.560044.670044.400045.6450
SkyWater Technology Ord Sh.USD35.75+0.16+0.4435.7135.7834.6335.90
Skywest Ord ShsUSD85.03-0.08-0.0985.0185.0984.0185.84
SKYWORKS SOLUTIONS ORDUSD67.64+1.33+2.0067.6367.6466.7068.75
SKYX Platforms Ord ShsUSD1.12-0.02-1.761.111.121.071.14
Sleep Number Corp.USD1.84-0.07-3.421.831.841.711.89
SLM Ord ShsUSD21.15-0.87-3.9321.1521.1621.0521.86
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.57-0.61-11.784.564.584.275.07
Smith Wesson Brands Ord Sh.USD14.20-0.22-1.5314.1914.2014.1514.46
Smithfield Foods Ord ShsUSD25.14-0.39-1.5125.1325.1424.6325.42
SMX (Security Matters) PLCUSD8.8200-0.3300-3.618.83008.92008.30009.9900
SNDL IncUSD1.44+0.03+1.771.431.441.391.45
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8900+0.0100+1.140.86300.90500.88010.9043
SoFi Technologies Ord ShsUSD15.53-0.38-2.3615.5215.5315.2215.70
Solar Capital LtdUSD13.0500-0.0700-0.5313.040013.050012.960013.1300
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD42.85+2.43+6.0142.8342.8739.7644.20
Solid Biosciences Ord ShsUSD7.42-0.30-3.897.417.437.417.79
Solid Power Ord Shs Class .USD3.12+0.12+3.833.113.122.913.13
Solidion Technology Ord Sh.USD5.57+0.44+8.585.435.585.105.65
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.6400+0.5400+10.595.25005.64005.25005.6400
Sonos Ord ShsUSD14.69-0.02-0.1414.6814.7014.4714.91
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.57-0.06-0.3815.5615.5715.5315.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.52+0.46+5.718.518.527.878.53
Southside Bancshares Ord S.USD32.16-0.51-1.5632.0632.2332.0432.64
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.43-0.23-1.8212.4212.4412.0212.72
Sportsmans Warehouse Aktie.USD1.36-0.02-1.091.351.361.341.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.22-0.34-5.116.216.226.086.52
SPROUTS FARMERS MARKET ORDUSD86.96+0.07+0.0786.9087.0486.3491.53
SSR MINING ORDUSD35.14-0.60-1.6835.1335.1634.5635.78
Staar Surgical Ord ShsUSD29.02+0.84+2.9628.9929.0428.0229.18
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.52-0.83-3.0226.5126.5226.4027.63
Star Holdings Shares of Be.USD8.72+0.05+0.588.658.798.698.82
STARBOARD VALUE ACQUISITIO.USD10.47+0.06+0.5810.4510.4710.4110.47
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.98+0.40+0.38106.96106.99106.49108.05
STEEL DYNAMICS ORDUSD237.08+4.28+1.84236.88237.30233.10238.07
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD842.0900-9.2600-1.09842.2900846.0000831.9000867.3500
Stitch Fix Inc.USD3.09-0.12-3.743.083.092.973.20
StoneCo Ord Shs Class AUSD10.19-0.19-1.8510.1810.199.8610.29
STRATASYS ORDUSD8.78+0.19+2.158.778.788.468.80
Strategic Education Ord Sh.USD78.98+0.45+0.5778.8479.0077.7079.01
Strategy Variable Rate Per.USD100.0024+0.0124+0.01100.0000100.0100100.0000100.0100
Strive Ord Shs Class AUSD16.960-0.110-0.6416.95016.97016.06016.984
Structure Therapeutics ADRUSD37.46-0.38-1.0037.4437.5636.9337.79
Summit Therapeutics Ord Sh.USD18.79-0.16-0.8418.7818.8018.4319.06
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.05+0.08+8.251.041.050.961.05
Sunrise Realty Trust Ord S.USD7.39+0.03+0.417.387.407.347.42
SUNRUN AKTIEUSD14-+1.8114141415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.10-0.05-1.204.004.174.054.20
SUPER MICRO COMPUTER ORDUSD32.21-0.59-1.7832.2232.2331.7833.00
SuperCom Ord ShsUSD11.12-0.28-2.4610.8711.3910.7111.59
Superior Group of Companie.USD11.50-+0.0411.4411.5211.3912.26
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.50+0.04+0.3013.4913.5213.2513.55
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD32.0600-3.9800-11.0431.920032.100031.120034.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.81-1.51-2.9449.7549.8348.1350.59
Synaptics Ord ShsUSD134.13+14.54+12.16133.94134.20120.63134.27
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD69.78-1.06-1.5069.7669.7969.5670.71
Syndax Pharmaceuticals Ord.USD20.74+0.33+1.6220.7220.7620.0020.85
Synopsys Ord ShsUSD504.98-8.23-1.60504.98505.11503.05514.74
Sypris Solutions Inc.USD3.16+0.01+0.323.113.203.093.20
T MOBILE US ORDUSD191.35-1.95-1.01191.25191.37191.22195.78
T Rowe Price GPUSD102.92+0.08+0.07102.91102.92101.66103.08
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.13-0.04-0.685.125.135.085.20
Tactile Systems Technology.USD23.07-0.46-1.9723.0623.2022.5623.34
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD226.67+0.68+0.30226.57226.63221.73226.76
TALEN ENERGY Ord ShsUSD345.9-28.7-7.66345.4346.0336.2379.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1850+0.0050+0.105.18005.19005.18005.1955
Talphera Ord ShsUSD0.91+0.05+5.730.910.910.850.91
Tandem Diabetes Care Ord S.USD14.44-0.25-1.7014.4414.4613.9514.83
Tango Therapeutics Ord ShsUSD24.63+1.13+4.7924.5824.6822.7724.74
Target Hospitality Ord ShsUSD17.78+0.30+1.6917.7717.7917.3918.02
TaskUs Inc.USD5.66-0.17-2.845.655.665.605.85
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.75-0.01-0.0249.6151.7349.0750.75
Taysha Gene Therapies Ord .USD6.62-0.23-3.366.626.636.606.90
TCG BDC Ord ShsUSD11.11-0.14-1.2411.1111.1211.1011.30
Tectonic Therapeutic Ord S.USD28.03+0.07+0.2527.9528.1527.4529.31
Telos Corp.USD4.15-0.23-5.154.144.154.064.48
Tempus AI IncUSD46.4400-0.5100-1.0946.420046.450045.250046.5250
Tenable Holdings Ord ShsUSD20.70-0.31-1.4820.7020.7120.6621.48
Tenax Therapeutics Ord ShsUSD12.05-0.12-0.9911.9612.1411.7612.28
Tenaya Therapeutics Ord Sh.USD0.96-0.04-4.150.950.960.931.00
Tenon Medical Ord ShsUSD0.73-0.08-10.310.730.730.730.80
TERADYNE ORDUSD363.42+4.97+1.39363.16363.55350.02366.90
TeraWulf Inc.USD22.76-0.04-0.1822.7522.7622.4523.39
Terrestrial Energy Ord ShsUSD7.2500-0.1300-1.767.25007.27007.06007.4700
Tesla Motors Inc.USD450.14+16.69+3.85450.05450.15430.21453.40
Texas Instruments Inc.USD309.16+13.99+4.74309.11309.15301.92309.26
Texas Roadhouse Ord ShsUSD177.96-5.61-3.06177.73177.97177.68183.45
TFS Financial Ord ShsUSD14.88-0.12-0.7714.8714.8814.7615.07
TG THERAPEUTICS ORDUSD42.86+0.32+0.7542.8042.8641.9443.00
The Honest Company Inc.USD3.30-0.07-2.083.293.303.293.35
The Priceline Group Inc.USD29.80-0.45-1.4830.1130.15
The RealReal Ord ShsUSD9.45+0.10+1.079.449.468.939.45
The Wendys Company AktieUSD8.06+0.16+1.968.058.067.958.44
THE9 ADR 30 CL A ORDUSD6.31-0.24-3.596.256.636.316.80
TherapeuticsMD Inc.USD2.00+0.05+2.311.952.041.952.04
Theravance Biopharma Inc (.USD16.65+0.17+1.0316.6416.6616.3116.72
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD82.54-4.73-5.4182.4582.6481.8787.08
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.44-0.03-0.863.433.443.313.48
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.47+0.06+1.025.465.475.285.50
Titan Machinery Inc.USD20.30-0.26-1.2620.2520.3119.9320.46
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.66+0.02+0.355.655.665.445.71
Tonix Pharmaceuticals Hold.USD13.70+0.42+3.1613.6613.7613.0213.86
TOP ShipsUSD1.70+0.01+0.591.671.711.671.72
Top Win International Trad.USD2.6000+0.0800+3.172.00002.65002.30002.6000
TORM Ord Shs Class AUSD32.53-2.04-5.9032.5232.5432.1435.33
Toro Corp.USD5.20-0.21-3.805.155.185.175.47
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD257.44+36.61+16.58257.30257.66243.50267.42
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.44-1.16-3.7829.4329.4429.4330.53
TRANSCODE THERAPEUTICS ORDUSD6.88+0.23+3.466.706.876.706.93
TransMedics Group Ord ShsUSD61.37-2.56-4.0061.3061.4560.1162.81
Travelzoo Ord ShsUSD8.91-0.06-0.678.909.008.729.05
Traws Pharma Ord ShsUSD1.71+0.03+1.491.701.711.581.75
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.0910.6010.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD54.75-1.77-3.1254.7454.7554.6056.86
Trinity Capital Ord ShsUSD16.84-0.08-0.4716.8316.8416.7917.00
Trip com Group ADRUSD52.77+0.76+1.4652.7452.7751.6053.35
TRIPADVISOR ORDUSD9.43-0.02-0.219.429.439.119.45
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.98-0.03-0.832.962.992.903.03
Trump Media & Technology G.USD8.82+0.09+0.978.818.828.568.91
Trupanion Ord ShsUSD22.83-0.95-4.0022.8322.8422.5423.43
TSS Ord ShsUSD11.84+0.21+1.8111.8311.8511.3311.97
Tuhura Biosciences Ord ShsUSD2.49+0.07+2.892.492.502.292.52
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.3300-0.9200-4.7818.300018.420018.250019.1200
Twist Bioscience Corp.USD55.68-0.27-0.4855.6355.7752.7556.08
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.43-0.84-1.0281.3881.4981.2183.36
Ulta Beauty IncUSD497.74-7.46-1.48497.28497.97487.44500.00
Ultra Clean Holdings Inc.USD83.85+0.86+1.0383.7183.9881.1285.00
Ultragenyx Pharmaceutical .USD26.40-0.45-1.6626.3926.4126.3126.94
ULTRALIFE BATTERIESUSD5.99+0.08+1.275.966.015.856.18
UNIQURE B.V.USD28.51-0.60-2.0428.4728.5427.7629.00
UNITED AIRLINES HOLDINGS O.USD96.28+0.44+0.4596.2596.3093.7696.40
United Bankshares Ord ShsUSD42.05-0.47-1.1142.0442.0541.9943.00
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.97-0.01-0.146.977.076.977.02
United Maritime Ord ShsUSD2.31+0.01+0.352.272.312.282.34
Uniti Group Aktie USD11.6750+0.4550+4.0611.690011.710011.130011.6800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.93-1.27-1.3790.8690.9990.0194.00
UP Fintech Holding ADRUSD6.66+0.40+6.316.656.666.246.66
Upexi Ord ShsUSD1.355+0.005+0.371.3501.3601.2551.358
Upland Software Inc.USD0.71-0.04-5.300.710.720.680.75
Upstart Holdings Ord ShsUSD26.82-1.02-3.6626.8226.8526.2227.51
Upstream Bio Ord ShsUSD8.900-0.050-0.568.8908.9108.8059.010
Upwork Ord ShsUSD8.54+0.19+2.228.538.548.118.54
URANIUM ROYALTY ORDUSD4.18-0.02-0.494.174.184.024.21
Urban Gro Ord ShsUSD5.70-0.23-3.885.615.755.565.95
Urban One Ord Shs Class AUSD6.40-0.26-3.876.466.796.376.80
UroGen Pharma Ord ShsUSD29.90+0.10+0.3429.8529.9028.7130.31
US Gold Ord ShsUSD17.88+0.19+1.0717.8817.9917.2518.07
USA Rare Earth Ord Shs Cla.USD26.0242+0.4742+1.8626.020026.030024.450026.2500
Usio Ord ShsUSD1.31+0.01+0.771.301.311.271.34
Utah Medical Products Ord .USD63.91+0.09+0.1462.5063.5063.1563.91
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.57-0.06-2.282.572.582.562.64
Valneva SE ADRUSD6.06+0.06+1.006.066.415.946.25
Varonis Systems Ord ShsUSD27.10-0.74-2.6627.0927.1126.7127.69
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.64-0.92-2.3338.6138.6538.2239.37
Verastem Inc.USD4.760+0.130+2.814.7504.7604.4904.775
VERICEL ORDUSD33.04+0.10+0.3032.9433.0832.0233.45
VERISIGN INCUSD293.87+8.07+2.82293.84294.23284.29294.04
Verisk Analytics Ord ShsUSD159.85-6.47-3.89159.76159.91159.64165.12
Veritone Ord ShsUSD2.01+0.04+2.032.012.021.922.05
Versamet Royalties Ord ShsUSD13.24+0.66+5.2113.2013.2712.5013.33
VERTEX PHARMACEUTICALSUSD449.50+1.21+0.27448.98449.41444.26454.79
Veru Inc.USD2.27--2.232.282.212.29
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD71.69+0.70+0.9871.6771.7469.6772.42
Viatris Inc.USD17.31+0.14+0.7917.3017.3116.9617.38
Viavi Solutions Ord ShsUSD53.7850+0.3850+0.7253.780053.820051.340055.8000
Vicor Ord ShsUSD298.72+6.19+2.11298.41299.23287.51308.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.57+0.25+0.8031.5531.6031.0231.80
Village Farms Internationa.USD2.63-0.05-1.692.622.632.552.68
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.06-0.02-0.494.054.064.014.15
Viomi Technology American .USD0.98--0.030.970.980.971.01
Vir Biotechnology Inc.USD9.25-0.16-1.659.249.259.179.45
VIRAX BIOLABS GROUP ORDUSD0.14--1.930.140.150.140.15
Viridian Therapeutics Ors .USD16.85-0.01-0.0616.8416.8616.4516.91
VIRTU FINANCIAL CL A ORDUSD52.19+0.34+0.6652.1552.2051.1152.26
VISION MARINE TECHNOLOGIES.USD0.8859-0.0766-7.960.87000.88600.88000.9000
VisionWave Holdings Ord Sh.USD5.609-0.231-3.965.5605.6105.2805.785
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.13-0.52-6.058.128.137.958.53
Vivani Medical Ord ShsUSD1.16+0.02+2.091.161.171.121.16
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.53+0.44+2.8815.5315.5415.2015.55
Vor Biopharma Ord Shs.USD15.95-0.52-3.1615.9115.9515.7516.82
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.15-0.01-0.124.144.154.104.26
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD30.98-1.13-3.5228.7431.1530.0031.88
Vuzix CorpUSD3.02+0.12+3.973.023.032.803.02
VYNE THERAPEUTICS ORDUSD0.68+0.02+2.520.680.680.650.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.19-0.02-0.0627.1827.1927.1027.21
Warner Music Group CorpUSD32.80-0.80-2.3832.7932.8032.5233.57
Wave Life Sciences Ord ShsUSD6.8900+0.1000+1.476.89006.90006.75006.9800
Wearable Devices LtdUSD1.02+0.03+2.931.011.030.981.04
Weatherford International .USD107.74+0.23+0.21107.67107.78107.01109.42
Webull Ord Shs Class AUSD7.06+0.04+0.577.057.066.737.10
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0935+0.0147+18.650.09250.09360.09140.1204
WesBanco Ord ShsUSD33.25-0.22-0.6633.2433.2533.1433.42
Westamerica Bancorporation.USD53.74-0.22-0.4153.7153.7553.6354.37
WESTERN DIGITAL CORPUSD488.77+0.03+0.01488.57488.97475.37503.66
Westwater Resources Ord Sh.USD0.65+0.02+2.860.650.660.620.66
Weyco Group Ord ShsUSD33.17+0.03+0.0933.4033.9933.1733.20
Willdan Group Inc.USD90.11-2.86-3.0890.1090.4289.5392.85
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.52+0.01+0.661.521.531.461.54
Wingstop Inc.USD120.62-3.11-2.51120.62120.90119.02123.11
Wise Ord Shs Class AUSD13.6800-0.4900-3.4613.600013.700013.480013.7900
Wix.Com Ord ShsUSD56.88-19.00-25.0456.7656.9151.6058.76
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD112.84-5.78-4.87112.82112.94112.55116.99
Workhouse Group Inc.USD3.62+0.20+5.933.573.643.413.70
Wrap Technologies Ord ShsUSD1.46+0.03+2.101.461.471.411.48
Wynn Resorts LtdUSD95.14-2.11-2.1795.0095.1494.5597.25
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.810+0.660+4.6614.77014.81013.66015.050
XBP Global Holdings Ord Sh.USD2.2000-0.1400-5.982.18002.30002.10002.5311
XERIS BIOPHARMA HOLDINGS O.USD6.40+0.14+2.166.396.406.146.44
Xerox Holdings Equity Warr.USD0.3209-0.0391-10.860.32080.33000.32080.3631
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.87+0.14+1.807.727.887.757.93
Xometry Ord Shs Class AUSD88.86+4.94+5.8888.6589.0683.1089.33
XOS ORDUSD1.97+0.05+2.361.961.971.751.98
XP Inc.USD18.45-0.10-0.5418.4418.4517.9518.46
XTI AEROSPACE ORDUSD1.89-0.01-0.521.881.891.831.93
Xunlei ADR Representing 5 .USD6.26+0.31+5.216.286.295.926.28
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.35-0.23-0.7829.3329.3829.1629.44
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD248.13+6.34+2.62247.48248.49237.03250.33
Zentalis Pharmaceuticals O.USD4.15-0.13-3.044.154.164.084.25
Zeta Network GroupUSD1.6500+0.0001+0.011.65001.70001.65001.7100
Zhong Yang Financial Group.USD0.75-0.01-1.830.700.760.740.77
ZILLOW GROUP CL A ORDUSD39.82-0.03-0.0639.7639.7738.3239.84
ZILLOW GROUP CL C ORDUSD39.58-0.05-0.1339.5639.5937.8639.63
ZIONS BANCORPORATION ORDUSD60.08-0.75-1.2360.0560.0659.8760.75
ZK INTERNATIONAL GROUP ORDUSD1.40+0.03+2.191.371.591.371.42
Zogenix Ord ShsUSD--
Zoom Video Communications .USD102.74-0.22-0.21102.74102.85101.51103.96
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD147.59+1.42+0.97147.48147.66143.03147.63
Zura Bio Ord Shs Class AUSD4.70-0.05-1.054.694.734.634.74
Zynex Inc.USD0.13-0.07-34.900.130.13

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS
2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF357.76+0.45HUF
USDHUF305.47+0.18HUF
OTP40 970-1.66HUF
MOL3 980-2.93HUF
RICHTER12 380+0.08HUF
MTELEKOM2 480+2.56HUF
ERSTE BANK AG96.95+0.36EUR
BUX131 071.24-1.07
DAX24 136.81+0.76EUR

TermékUtolsó árVált.%Deviza 
BUX131 071.24-1.07
DAX24 136.81+0.76EUR
ATX5 886.54+0.64

TermékUtolsó árVált.%Deviza 
OTP40 970-1.66HUF
MOL3 980-2.93HUF
RICHTER12 380+0.08HUF
MTELEKOM2 480+2.56HUF
ANY7 730+3.07HUF
AKKO INVEST ORD247-4.26HUF

TermékUtolsó árVált.%Deviza 
EURHUF357.76+0.45HUF
CHFHUF390.67+0.07HUF
USDHUF305.47+0.18HUF
EURUSD1.1711-0.23USD
EURCHF0.9163-0.03CHF
EURGBP0.8663-0.08GBP

TermékUtolsó árVált.%Deviza 
EBMOLTS43755+16.33HUF
EBMTELTL37492+15.49HUF
EBSILVTL0479 694+12.38HUF
EBMOLTL86228-31.53HUF
EBSILVTS0502 298-30.36HUF
EBMTELTS31200-27.01HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.680.66+1.06EUR
ISHARES CORE MSCI WORLD UC.120.43+1.07EUR
Vanguard FTSE All-World UC.159.14+1.39EUR
BTCetc Bitcoin Exchange Tr.60.00-1.23EUR
iShares NASDAQ 100 UCITS E.1 432.20+1.62EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Folytatódhat a rally az amerikai tőzsdéken

A Morgan Stanley 8300 pontra emelte az S&P 500 indexre vonatkozó 12 hónapos célárát, elsősorban az erős vállalati eredmények miatt. Az...

2026. május 13.

Jelentősen drágultak a termelői árak az USA-ban

Áprilisban az előző hónaphoz 1,4%-kal emelkedtek a termelői árak az...

2026. május 13.

Nem győzte meg a befektetőket az Alibaba jelentése

A mesterséges intelligencia szektorban is egyre fontosabbá váló...

2026. május 13.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Féket dobtak a forintra és…

„Mint az őrült, ki letépte láncát,

Vágtatott…”

S a lényeg, hogy vágtatott. Nagyot mentek a magyar eszközök, elsősorban a...

2026. május 13.
Erősen kezdte az évet az MTel

Erősen kezdte az évet az MTel

PIACI HÍREK

Az Erste elemzője május 13-án tette közzé a Magyar Telekom első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Chart

USDJPY: Japán erősebb devizát szeretne

CHART

Nagy volatilitás jellemzi az USDJPY-t az elmúlt hetekben. Lehetett hallani japán intervencióról és...

2026. május 13.

USDHUF: A 300-as támasz

CHART

Múlt hét végén közel járt a kurzus a lélektani 300-as szinthez, ahol kezdett...

2026. május 13.

Arany: Stabilizálódik

CHART

Az elmúlt időszak nagy volatilitása után ellenállónak bizonyul az arany árfolyama a magasabb amerikai...

2026. május 13.

EURUSD: Erős szintek között

CHART

A csalódást keltő amerikai-iráni béketárgyalások és a vártnál magasabb amerikai...

2026. május 13.

EURHUF: Túl erős volt a forint?

CHART

Visszatért az EURHUF az 1 héttel ezelőtti szintre, miután új 4 éves csúcsokat döntött...

2026. május 13.

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

Elemzés

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Magyar Telekom...

2026. május 11.
Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

2026. május 8.
A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a MOL első...

2026. május 5.

Sztori

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Podcast

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben