Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Wave Life Sciences Ord Shs18.5200+147.26
CEMTREX ORD7.05+129.64
Structure Therapeutics ADR69.98+102.49

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD17.47-0.30-1.6917.1418.2517.3218.20
111 Inc.3.8300+0.0700+1.863.82003.90003.80003.9500
17 EDUCTN TCLGY GRP ADR RE.4.6100-0.1400-2.954.50005.05004.50005.0100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord Shs64.1100+0.4400+0.6955.500073.750063.135065.3450
2x XRP ETFUSD6.590+0.380+6.126.4906.5406.4456.750
36Kr Holdings ADR Represen.4.8000+0.0200+0.424.70005.53005.01155.1000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.6.6800+0.1100+1.675.90007.09006.42016.8250
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD83.03-4.50-5.1480.0094.0082.4889.00
AbCellera Biologics Ord Sh.USD3.59+0.03+0.843.583.713.563.73
Abeona Therapeutics Ord Sh.USD5.13+0.26+5.345.135.614.935.35
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord Shs3.45-0.13-3.633.403.473.413.69
AC Immune SA Ord ShsUSD2.78-0.02-0.712.543.122.742.91
Academy Sports and Outdoor.48.85-1.38-2.7548.5049.3448.5950.49
ACADIA Pharmaceuticals Inc.USD26.76-0.68-2.4826.7627.1626.6027.73
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.99-+0.270.951.040.971.02
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.69+0.07+1.524.565.184.634.97
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD36.54+1.44+4.1036.6037.2035.4537.85
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.1.94+0.08+4.301.691.971.851.95
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD14.95+0.20+1.3614.8515.2314.5815.24
ADDENTAX GROUP ORDUSD0.47-0.01-2.920.470.530.470.49
ADMA Biologics Inc (ADMA)USD19.39-0.46-2.3218.6520.1319.1320.01
Adobe Systems Inc.USD339.12-7.14-2.06339.27340.14338.06348.48
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD221.11+3.14+1.44225.01225.20218.36223.71
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD23.87-0.87-3.5223.9924.2522.6025.14
Aemetis Inc.USD1.46-0.06-3.951.451.561.451.55
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD282.47+4.08+1.47290.00292.75275.85285.52
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.78-0.10-3.472.752.792.762.89
Affirm Holdings IncUSD68.11+0.12+0.1867.2568.3166.7268.50
Afya Ord Shs Class A14.65-0.06-0.4114.4516.0014.5014.80
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.28-0.45-1.6227.3029.4127.1228.58
AGNC Investment REITUSD10.49-0.13-1.2210.4710.5210.4710.65
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord Shs2.20-0.19-7.952.182.402.202.38
Airbnb Ord Shs Class AUSD122.01-2.31-1.86122.15122.60120.92124.22
Airsculpt Technologies Ord.2.77-0.27-8.882.472.752.723.06
AKAMAI TECHNOLOGIESUSD85.32+1.83+2.1985.2385.8083.4885.70
Akebia Therapeutics Ord Sh.1.62+0.08+5.191.551.631.531.62
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD157.68+0.47+0.30157.52158.00156.66158.92
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD28.75-0.47-1.6128.4029.8528.6129.35
ALLIANT ENERGY ORDUSD64.78-0.72-1.1064.6665.8764.7065.67
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD54.65+0.14+0.2654.0555.9954.0956.34
Allogene Therapeutics Inc.USD1.45+0.02+1.401.441.451.391.46
Alnylam Pharmaceuticals In.430.02-28.10-6.13430.10433.38423.45449.78
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD3.89-0.03-0.773.834.453.844.07
ALPHA TECHNOLOGY GROUP CL .USD24.40-0.74-2.9424.1026.2024.0126.20
Alpha Teknova Ord ShsUSD4.580-0.220-4.584.5604.6404.5604.870
Alphabet Inc - A SharesUSD313.72-7.34-2.29314.18314.40311.22320.44
Alphabet Inc - C SharesUSD314.45-7.43-2.31314.90315.27311.91321.23
ALT5 Sigma CorpUSD1.3900-0.0400-2.801.38001.44001.37001.4500
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD5.61+0.37+7.065.595.705.035.74
Altisource Portfolio Solut.USD8.24-0.40-4.633.3610.008.248.56
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.4500-0.0200-0.375.21005.59005.29005.6500
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD14.92-1.62-9.7914.8715.7714.8116.32
Amazon.Com Inc.USD226.89-2.64-1.15227.11227.14226.27230.83
AMBARELLA ORDUSD76.69+2.59+3.5077.0077.5074.5078.20
AMC Networks Inc.USD9.34+0.34+3.789.029.439.019.43
AMCI Acquisition Ord Shs C.16.27+0.32+2.0116.1016.40
Amdocs Ord ShsUSD77.00-0.07-0.0977.0078.0076.1777.07
Amerco Ord ShsUSD52.58+0.12+0.2352.0952.8852.1653.13
American Airlines Group In.USD14.86+0.05+0.3414.8414.8814.6414.98
AMERICAN BAT.TECH.CO. NEW .USD4.2300+0.0800+1.934.20004.24004.00004.3700
American Bitcoin Ord Shs C.USD2.0200-0.2100-9.422.00002.10001.99002.3000
AMERICAN RESOURCES CL A OR.USD2.81-0.19-6.332.822.992.753.05
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.46-0.01-0.0332.0032.7032.0233.16
AMERISAFE Ord ShsUSD36.55-0.59-1.5936.1042.1836.3437.13
Ames National Ord ShsUSD22.13+0.05+0.238.8922.5121.8722.36
AMESITE OPERATING ORDUSD2.44+0.08+3.392.402.482.252.48
Amgen Inc.USD321.23-8.66-2.63320.00321.15320.17329.67
AMICUS THERAPEUTICS ORDUSD9.85-0.05-0.519.7510.899.7310.03
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD44.71+1.48+3.4244.1644.9643.0145.18
Amplitude Inc.USD11.14-0.02-0.1810.2011.4011.0911.38
Amtech Systems Ord ShsUSD8.74-0.17-1.918.369.498.198.94
Amylyx Pharmaceuticals Ord.13.67-0.53-3.7313.3314.5013.6514.76
ANALOG DEVICES ORDUSD279.13-1.17-0.42278.40279.40276.97282.54
ANAVEX LIFE SCIENCES ORD4.34-0.06-1.364.224.524.334.88
Andersons Ord Shs50.28+0.27+0.5447.0050.2849.5650.81
Angi Ord Shs Class AUSD13.32-0.59-4.2412.6613.2913.2414.37
AngioDynamicsUSD13.260-0.210-1.569.61013.26013.22513.690
ANI Pharmaceuticals Ord Sh.USD81.34-0.43-0.5380.3093.0081.1583.25
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD26-1-3.5426262627
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD23.79+0.16+0.6823.2324.3523.5724.45
Apex Technology Acquisitio.USD9.89+0.01+0.053.9610.029.889.89
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD232.57-2.84-1.21213.46251.65230.63235.30
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD43.04+2.08+5.0843.0544.0041.0043.35
Apple Inc.USD277.89-0.89-0.32277.10277.35276.15279.67
APPLIED BLOCKCHAIN Ord ShsUSD32.1+0.9+2.8532.032.130.432.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD268.2+0.2+0.06266.5269.0266.5272.2
APPLIED OPTOELECTRONICS OR.USD27.84+1.25+4.7027.7127.8626.8227.98
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD689.76-2.18-0.32689.20692.00683.53706.69
APREA THERAPEUTICS ORDUSD1.04-0.03-2.801.001.131.021.14
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD7.00-0.19-2.646.697.306.987.53
AquaBounty Technologies Or.USD0.99--0.050.981.080.961.03
Aquestive Therapeutics Inc.USD6.62+0.24+3.766.506.756.376.74
Arbe Robotics Ord ShsUSD1.40-0.12-7.891.391.531.391.53
ARBUTUS BIOPHARMA ORDUSD4.52+0.10+2.264.094.534.384.55
ARCBEST ORDUSD69.39-1.80-2.5368.9670.0469.2373.32
Arch Capital Group Ord Shs90.94-0.78-0.8590.3591.9090.5091.49
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.45+0.32+4.497.207.747.007.74
Arcutis Biotherapeutics In.USD31.0300-0.1700-0.5431.000031.850030.880031.7700
ARDELYX ORDUSD5.88-0.10-1.675.866.005.736.07
Ares Capital Ord ShsUSD21.02-0.01-0.0220.9521.1520.9321.13
Argo Blockchain PLCUSD0.17-0.01-8.020.160.170.160.18
Arm Holdings American Depo.USD139.78-1.53-1.08139.00140.08138.31143.41
Arq Ord Shs3.68-0.09-2.393.634.343.623.81
Arqit Quantum Incorporatio.29.63-0.80-2.6329.6029.7828.1230.38
Array Technologies Ord ShsUSD8.01+0.09+1.147.898.017.778.08
Arrowhead Pharmaceuticals .USD68.60+7.16+11.6567.7567.9965.4071.50
ARS Pharmaceuticals Inc.USD10.0000+0.0700+0.709.550010.23009.690010.1766
Artesian Resources Ord Shs.USD30.90-0.66-2.0930.9537.4430.9031.57
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.1 119.69+20.22+1.8411161 123.691 114.031 134.18
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD35.38+0.37+1.0636.5537.5034.4235.98
Assertio Holdings Inc.USD0.78+0.01+1.670.750.790.760.79
AST SpaceMobile Ord Shs Cl.74.00+0.08+0.1174.0074.4570.7576.79
Astera Labs Ord Shs175.74+14.51+9.00170.00171.50161.55176.65
Astria Therapeutics Ord Sh.USD13.00+0.07+0.5411.0013.1712.9513.16
ASTROTECH ORDUSD3.69+0.29+8.532.534.053.423.71
ATA Creativity Global ADRUSD1.01-0.03-2.881.031.101.001.05
ATAI Life Sciences N V Ord.4.45+0.13+3.014.344.474.294.47
Atea Pharmaceuticals Ord S.USD3.20+0.03+0.952.753.573.123.24
Aterian Inc.USD0.92+0.13+15.720.841.000.790.98
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD38.65+0.01+0.0335.9054.2738.2838.77
Atlantic American Corp.USD2.44+0.03+1.242.412.702.432.47
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD58.46-1.18-1.9854.5960.0058.0859.86
Atlas Lithium Ord ShsUSD4.450-0.140-3.054.4104.7504.4204.740
Atlassian Ord Shs Class AUSD160.74+1.41+0.89158.00161.00159.31162.40
Atomera Ord ShsUSD2.41-0.08-3.212.382.502.392.58
Atossa Genetics Inc (ATOS)USD0.78-0.02-2.210.720.810.770.82
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.47-0.13-2.834.464.504.454.63
Aurora Innovation Inc.4.60+0.14+3.144.524.664.464.66
Aurora Mobile ADRUSD6.99+0.44+6.726.607.996.806.99
AUTODESK INCUSD301.39-5.35-1.74298.50301.55298.63309.22
Autolus Therapeutics ADR1.59+0.04+2.581.581.691.561.66
Automatic Data Processing .USD258.69-2.94-1.12257.50258.64257.58261.12
AVADEL PHARMACEUTICALS ORDUSD21.32-0.02-0.0921.2521.5021.3021.36
Avalo Therapeutics Ord ShsUSD19.44+1.88+10.7118.7220.2517.8220.45
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.50+0.10+0.7513.4513.6213.3213.62
Aviat Networks Inc.USD21.03+0.01+0.0520.9321.3020.9321.38
Avis Budget Group Ord ShsUSD132.09-2.76-2.05131.25142.48131.55134.41
Axcelis Technologies Ord S.USD91.14+0.32+0.3591.0093.2690.2693.22
Axon Enterprise Inc USD553.12+2.17+0.39550.00554.12548.22555.38
Axsome Therapeutics Ord Sh.USD147.56-1.66-1.11133.00151.00147.47151.51
AXT Ord ShsUSD12.71+1.13+9.7612.8012.8311.7913.20
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.24+0.02+0.902.172.302.202.30
B Riley Financial Ord ShsUSD3.96+0.11+2.863.964.003.733.98
Baidu.com Inc.USD130.06+4.40+3.50129.62129.95128.53131.24
BALLARD POWER (BLDP)USD2.80-0.02-0.712.762.812.752.87
BancFirst Ord ShsUSD109.04-0.31-0.2898.77110.00108.75110.59
Bancorp Ord ShsUSD66.39+0.40+0.6126.5666.3965.3467.58
Bandwidth Inc.USD15.08+0.22+1.4814.8615.3514.6515.10
Bank OZK 4 625 Non Cumulat.USD16.35-0.13-0.7916.2917.9916.2916.50
Bank Ozk Ord ShsUSD46.75-0.51-1.0845.8546.9446.7147.69
Baozun ADR Representing Or.USD2.97-0.08-2.622.953.182.943.05
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.84-0.06-3.161.811.891.811.93
Beam Therapeutics Ord ShsUSD27.10+0.01+0.0426.5627.6026.7728.14
Beauty Health Company Clas.USD1.47+0.01+0.681.381.491.371.48
Bel Fuse Ord Shs Class B172.21+6.21+3.74161.00180.00167.41173.38
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.42.08-1.11-2.5740.1042.6042.0443.37
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.3.38-0.05-1.463.323.633.373.46
Betterware De Mexico S A P.13.88-0.34-2.397.8814.8213.8614.30
Beyond Air Ord ShsUSD1.14-0.01-0.871.141.271.101.23
Beyond Meat Ord ShsUSD1.14-0.08-6.561.131.141.131.23
BeyondSpring Inc.1.98-0.01-0.501.742.351.912.16
BGC Group Ord Shs Class AUSD8.80+0.01+0.118.608.978.718.89
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.26.00+0.20+0.7826.0326.1025.8426.16
bioAffinity Technologies O.USD1.65+0.02+1.231.501.931.611.68
Bioage Labs Ord ShsUSD11.8300+0.2200+1.8911.050011.800011.050011.9600
BIOCARDIA ORDUSD1.43+0.06+4.381.291.491.401.46
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.70+0.11+1.457.647.987.667.98
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD180.44-0.86-0.47178.57181.30179.21182.12
Bioharvest Sciences IncUSD6.1400-0.1600-2.546.05007.15006.14006.6400
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.95-0.51-2.0021.0428.5724.7925.93
BIOLINERX ADS REP 600 ORDUSD3.32-0.04-1.193.153.843.163.43
BIOMARIN PHARMACEUTICAL OR.USD53.30-0.10-0.1952.5756.5152.5553.49
BIONANO GENOMICS INCUSD1.64-0.04-2.381.641.671.621.69
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD97.28+1.03+1.0795.8198.5096.1399.56
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.19+0.10+1.416.018.227.027.26
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD2.20+0.13+6.282.182.282.072.28
Bit Digital Inc.USD2.20-0.02-0.902.192.232.162.28
Bitdeer Technologies Group12.00+0.19+1.6111.8012.0211.6312.30
Bitfarms Ltd2.91-0.01-0.342.882.942.833.02
Black Diamond Therapeutics.2.75+0.08+3.002.672.852.632.82
Black Titan Ord ShsUSD3.050-0.130-4.093.1503.7003.0103.290
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD57.66-0.33-0.5750.0058.8557.2058.37
BlackRock TCP Capital Ord .USD6.11+0.01+0.166.096.156.096.18
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD1.10-0.10-8.331.091.111.091.22
Bloomin Brands Ord ShsUSD7.00+0.25+3.706.757.046.687.01
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 177.39-19.65-0.385 173.105 177.255 119.675 209.45
Boxlight Ord Shs Class AUSD0.81-+0.100.800.990.800.87
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Braze. Inc.USD30.03-0.27-0.8929.7531.0029.7831.12
Brenmiller Energy Ord ShsUSD1.15-0.02-1.711.101.191.111.16
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD401.10+10.86+2.78402.05402.50397.40407.29
Broadwind Ord ShsUSD3.06-0.04-1.292.833.663.033.15
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.9000+0.0400+2.151.83001.99001.87001.9900
BTCS Ord ShsUSD3.40+0.07+2.103.413.443.303.42
BUMBLE CL A ORDUSD3.64+0.02+0.553.573.693.573.70
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD18.20-1.90-9.4518.0419.0018.0319.73
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Buzzfeed Inc.USD0.963-0.027-2.750.9501.0400.9500.989
C4 Therapeutics Ord ShsUSD2.54-0.13-4.872.532.572.492.76
Cabaletta Bio Ord Shs2.48-0.07-2.752.482.542.482.68
Cadence Design Systems Inc.USD337.29-0.24-0.07335.51337.51336.52340.83
Caesars Entertainment Ord .USD23.76+0.52+2.2423.5023.9023.1323.92
CAL MAINE FOODS ORDUSD85.31+0.60+0.7184.8786.5083.0985.87
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD4.41+0.04+0.923.534.644.194.74
CAMTEK ORDUSD118.77+1.70+1.45117.55120.50117.24118.99
Canaan Inc.USD0.94-+0.330.940.960.930.98
Canadian Solar Inc.USD23.51-0.33-1.3823.4023.5123.0024.40
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.09-0.06-5.221.111.121.091.18
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capital Southwest Ord Shs22.09+0.21+0.9621.9222.1921.8722.25
Capstone TurbinUSD26.96--13.4840.4326.9126.96
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD2.34+0.23+10.902.262.382.112.37
Cardiol Therapeutics Ord S.USD1.0000-0.0500-4.760.93281.04000.99001.0550
Caredx Ord ShsUSD18.90+0.37+2.0018.8019.0018.3619.00
Caribou Biosciences Ord Sh.USD1.89-0.01-0.531.872.101.861.96
Caris Life Sciences Ord Sh.USD28.36-0.50-1.7328.0128.1028.1529.19
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.43-0.01-1.990.430.440.430.46
Cartesian Therapeutics Ord.USD6.72-0.16-2.337.007.526.667.35
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD3.20+0.01+0.313.143.233.133.26
Castor Maritime Inc.USD2.26+0.06+2.732.232.372.252.39
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.23.16-0.37-1.5723.1723.6023.1223.84
CBAK Energy Technology Ord.USD0.87+0.01+1.600.860.900.860.91
CDW Corp.USD145.9400-0.3100-0.21143.2300148.0000144.2700146.9000
CEA Industries Ord ShsUSD6.780-0.010-0.156.6606.9206.6706.955
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.80+0.35+1.1927.2630.8829.1130.50
Cellebrite DI Ord ShsUSD18.10-0.18-0.9817.8518.3517.9618.49
Cellectis Ticker CLLSUSD4.62-0.12-2.534.025.614.574.90
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD44.30+2.24+5.3344.3244.5041.9644.82
CEMTREX ORDUSD7.05+3.98+129.646.056.414.849.70
Cenntro Ord ShsUSD0.17-0.02-10.990.170.180.150.18
CENTURY ALUMINUM ORDUSD30.61-0.47-1.5130.0731.5030.3031.35
Ceragon Networks LtdUSD2.05+0.06+3.021.962.101.982.08
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD12.78+0.14+1.1112.7512.9412.5513.10
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.0900-0.1300-1.419.02009.30008.97009.3300
CervoMed Ord ShsUSD8.79+0.10+1.157.899.698.628.93
CH ROBINSON WORLDWIDE ORD153.41-3.81-2.42151.88153.78152.85156.54
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD204.65-0.45-0.22204.00204.65201.60205.98
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD190.85-2.21-1.14187.00193.57188.05194.24
CHEESCAKE FACTORYUSD46.82-0.16-0.3446.6447.0046.4747.60
Chefs Warehouse Ord ShsUSD59.09-0.33-0.5646.6470.1858.6360.06
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8300-0.0750-8.290.80170.87970.82000.9336
Chime Financial Ord Shs Cl.USD23.9200-0.2000-0.8323.650023.940023.567924.2400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.13-0.01-0.881.111.151.111.18
ChoiceOne Financial Servic.USD31.30+0.05+0.1613.8442.3331.2531.54
Chord Energy Ord ShsUSD97.28-0.37-0.3896.5099.0095.5098.14
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD161.30-1.00-0.62160.32163.23160.42162.22
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.44-0.05-2.012.442.622.402.57
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD183.0-3.8-2.02181.1182.6182.8186.1
Cipher Mining Ord ShsUSD19.48+0.20+1.0419.4119.6918.9520.28
CIRRUS LOGIC ORDUSD122.5-1.3-1.04121.0123.8121.9125.4
Cisco Systems Inc.USD78.86+0.89+1.1478.9078.9878.1279.38
Citius Pharmaceuticals Ord.USD1.12-0.06-5.081.101.141.101.18
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-0.1-2.622.22.32.22.3
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD13.89+0.18+1.2813.8913.9013.5214.08
Clearfield Inc.USD29.49+0.75+2.6129.1329.9428.7629.64
ClearPoint Neuro Ord ShsUSD13.6900+0.1500+1.1113.520014.000013.460014.1420
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD1.8100+0.0900+5.231.65001.95001.73001.8350
Cloudastructure Class A Or.1.14+0.03+2.701.111.201.111.16
Clover Health Investments .USD2.56-0.02-0.782.542.602.542.62
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD270.42-0.45-0.17270.43271.19268.50271.47
Co-Diagnostics Inc.USD0.35-0.03-7.370.340.350.340.37
Coca-Cola Consolidated Inc.USD164.5100-3.5700-2.12163.8500167.6000163.2000168.0800
Cocrystal Pharma Inc.USD1.05+0.03+2.941.001.131.021.07
Codexis Ord ShsUSD1.92+0.09+4.921.751.951.861.93
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD21.19+1.57+8.0020.7523.8019.7921.79
COGNEX ORDUSD38.42-0.01-0.0338.3839.1338.1939.19
COGNIZANT TECHUSD80.71-0.01-0.0180.7181.2580.4081.19
Coherent Ord ShsUSD186.15+4.36+2.40187.00190.85179.00190.85
Coherus Biosciences Ord Sh.USD1.28+0.08+6.671.251.371.231.35
Cohu Inc.USD25.15+0.17+0.6824.6025.3924.9825.47
Coinbase Global Ord Shs Cl.274.20+4.47+1.66274.00274.40269.52276.63
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .28.09-0.12-0.4225.5742.1927.9628.11
Columbia Banking System Or.USD28.30+0.12+0.4328.1028.8028.0628.64
COMCAST CORPUSD26.65-0.66-2.4226.5626.7226.5827.34
Commerce Bancshares Ord Sh.USD52.21-0.03-0.0652.1857.5352.1452.83
CommScope Holding Company .USD19.75+0.58+3.0319.3319.9519.1119.97
Community Trust Bancorp Or.57.3200+0.2000+0.3523.010058.000056.985057.7800
COMPASS Pathways PLCUSD6.30+0.48+8.255.976.345.786.34
CompoSecure Ord Shs Class .USD20.40-0.13-0.6316.5822.7420.3120.87
Compugen Ord Shs1.55+0.04+2.651.451.571.471.57
Comtech Telecommunications.3.29+0.04+1.233.153.413.193.51
Concentrix Ord ShsUSD38.21+0.60+1.6038.0039.0037.3538.63
Confluent Ord Shs Class AUSD29.87+6.73+29.0829.7429.8829.7029.95
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD33.92-0.20-0.5931.5042.3233.7834.52
Constellation Energy Ord S.USD357.67-2.15-0.60356.50359.00354.00364.25
Context Therapeutics Ord S.USD1.06+0.01+0.951.041.131.041.13
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD78.04-3.37-4.1377.5678.6677.7081.70
Copart Ord Shs38.41-0.31-0.8038.1938.2738.1838.79
Corbus Pharmaceuticals Hol.USD10.37+0.13+1.2710.1110.6110.1810.61
Core Scientific Ord ShsUSD17.69+0.58+3.3917.2617.8017.2917.98
CorMedix Ord ShsUSD11.26+0.70+6.6311.2511.4010.6511.31
Cornerstone Building Brand.USD81.81-1.46-1.7575.0583.9080.8283.86
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.77+0.24+3.686.606.866.586.92
Corvus Pharmaceuticals Ord.USD8.56-0.25-2.848.759.508.329.60
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.46-0.01-1.210.440.500.440.50
CoStar Group Inc.USD66.33-1.68-2.4766.0066.3466.0867.95
COSTCO WHOLESALE CORP.USD887.52-7.16-0.80887.00888.00882.90894.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD26.62-1.21-4.3526.5826.8026.3928.10
CREATIVE MEDICAL TECHNOLOG.2.22-0.12-5.132.182.652.222.38
Crescent Biopharma Ord ShsUSD13.1700+0.1000+0.7713.560013.900012.860013.3150
Crescent Capital BDC Ord S.USD14.68-0.22-1.4814.6015.0014.6114.94
Crinetics Pharmaceuticals .USD47.40+0.73+1.5645.5050.0046.8549.29
Crispr Therapeutics Ord Sh.USD57.36+0.48+0.8457.0057.9556.6858.76
Critical Metals Ord ShsUSD9.7500-0.3500-3.4710.050010.16009.410010.2600
CROCS INCUSD86.21-3.49-3.8986.2086.4784.5589.33
Cronos Group Ord ShsUSD2.47-0.02-0.802.432.492.472.51
CrowdStrike Holdings Inc.USD515.19+3.16+0.62515.01516.94508.90520.30
CryoPort Ord ShsUSD9.56+0.02+0.219.5010.009.439.75
CSX ORDUSD36.35+0.05+0.1436.1236.2836.2936.85
CSX ORDUSD31.79-0.26-0.8131.6331.84
Cue Biopharma Ord ShsUSD0.53-0.02-3.740.480.560.510.55
Curanex Pharmaceuticals Or.USD0.4500+0.0150+3.450.36680.49930.43060.4600
Curevac Ord ShsUSD5.21+0.09+1.765.175.355.175.31
CuriosityStream Inc.4.77+0.25+5.534.714.804.514.79
CURIS ORDUSD1.35-0.01-0.741.241.411.291.38
CVRx Ord ShsUSD9.01-0.04-0.447.649.058.879.17
Cyber Ark Software Ord Shs470.57-8.14-1.70464.50482.00466.80480.66
CYCLERION THERAPEUTICS ORDUSD1.69+0.01+0.601.661.721.631.82
CYNGN ORDUSD3.59-0.14-3.753.533.833.533.76
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.3.87-0.08-2.033.904.113.874.06
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.84+0.06+3.371.691.841.791.84
Datadog Ord Shs Class AUSD154.28+2.87+1.90154.20154.25152.52156.10
Datavault AI Inc.USD1.560-0.140-8.241.5801.5901.5601.730
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD17.77+0.45+2.6017.1118.7017.1817.80
Dave Ord Shs Class AUSD202.41-4.60-2.22200.51202.41199.20210.60
Dawson Geophysical Ord ShsUSD1.860-0.100-5.101.7901.9901.7601.940
Defiance Daily Target 1.75.5.86+0.28+5.025.785.805.515.97
Defiance Next Gen Connecti.USD66.68+0.51+0.7758.4467.2566.3766.76
Dennys Corp.6.17+0.01+0.086.176.186.176.19
DENTSPLY SIRONA Aktie11.10-0.15-1.3310.5511.3511.0311.33
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD92.39-0.36-0.3976.4793.5391.9393.45
DevvStream Ord Shs1.68-0.32-16.001.681.751.632.10
DEXCOM ORDUSD65.62+0.13+0.2064.3165.5364.0066.04
Diamedica Therapeutics Ord.USD8.76-0.02-0.238.219.188.648.98
Diamondback Energy Ord ShsUSD157.52-1.08-0.68156.30157.42156.57160.19
Digi International Inc.USD45.91+0.82+1.8245.6646.3144.8046.11
Digital Turbine Inc.USD5.05+0.04+0.804.925.074.925.12
Diodes Ord ShsUSD52.30-0.28-0.5320.8453.8051.9653.52
Disc Medicine Ord ShsUSD92.24-1.02-1.0991.0098.0091.8899.50
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD4.76-0.01-0.214.705.284.744.82
DLocal Limited Class AUSD13.4600+0.1700+1.2813.360013.590013.290013.5570
Docebo Ord ShsUSD21.54-0.14-0.6519.5522.5021.5021.93
DocuSign Ord ShsUSD66.04+0.37+0.5665.5066.0264.5666.16
DOLLAR TREE ORDUSD120.33-2.11-1.72119.25121.51117.43124.65
Donegal Group Ord Shs Clas.USD19.52+0.15+0.7719.2021.4919.2619.63
DRAFTKINGS INC USD35.56+1.56+4.5934.8835.6034.0035.61
Dream Finders Homes Inc.USD18.31-0.49-2.6118.0619.0118.3018.86
Driven Brands Holdings Ord.USD14.98-0.02-0.1314.5017.3814.7315.25
DropBox Ord Shs Class AUSD28.94-0.40-1.3628.9429.2728.7429.42
Duolingo Ord Shs Class AUSD207.9+8.2+4.09207.4208.3197.1210.3
DXP Enterprises Inc.USD96.7+1.0+1.0194.098.295.097.5
DYADIC INTL INCUSD0.99+0.04+4.210.911.000.931.01
Dynavax Technologies Ord S.USD10.97+0.08+0.7310.7712.3010.8711.18
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord Shs110.34+0.01+0.01108.21111.50109.59111.36
eBay Inc.USD83.85+1.38+1.6783.6684.2782.3584.57
EchoStar Ord Shs Class AUSD88.26+6.26+7.6387.5088.3085.5390.40
Editas Medicine Ord Shs2.42-0.01-0.212.362.502.372.51
EDUCATIONAL DEVELOPMENT OR.USD1.33+0.03+2.311.241.431.261.33
EHang Holdings ADRUSD14.41+0.04+0.2814.3514.4514.3014.50
EHEALTH ORDUSD3.67-0.14-3.673.673.903.663.91
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD11.20-0.09-0.8011.0111.4311.1211.39
Elbit Systems Ltd (ESLT) USD485.2+0.6+0.13483.5487.5481.3492.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD4.90+0.08+1.664.804.984.844.98
ELECTRONIC ARTSUSD203.53-0.39-0.19203.53203.95203.49204.64
Eledon Pharmaceuticals Ord.1.59+0.01+0.631.571.641.581.65
Eltek Ord ShsUSD9.38-0.06-0.589.3010.109.379.81
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.48-0.48-8.055.005.835.296.10
Energy Recovery Ord ShsUSD14.500-0.220-1.4913.80018.45014.45014.905
enGene Holdings Ord ShsUSD8.3600+0.2900+3.598.36008.45007.77018.3900
Enlight Renewable Energy L.USD39.97-1.31-3.1739.7060.4539.7140.50
Enovix CorporationUSD8.68-0.28-3.138.668.808.549.00
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD31.24-0.01-0.0331.1831.3130.7631.47
Entegris Ord ShsUSD89.10-0.05-0.0678.1090.3588.1191.50
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD2.13-0.02-0.932.122.422.102.19
Enterprise Financial Servi.USD55.68+0.46+0.8353.6889.0455.2656.32
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD15.43+0.44+2.9415.5415.5714.3315.45
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD0.87+0.02+2.580.840.900.840.88
Equinix Inc.USD739.93-1.65-0.22739.93745.00737.21748.39
Erasca Ord Shs3.34+0.07+2.143.263.493.273.48
ERICSSON ADR/BUSD9.57+0.07+0.749.409.609.519.59
Erie Indemnity Ord Shs Cla.280.81-15.65-5.28278.28281.09279.70295.44
Ernexa Therapeutics Ord Sh.USD1.3000-0.0200-1.521.26001.35001.25001.3200
Esperion Therapeutics Ord .4-+4.834444
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD10.7000+0.1900+1.8110.650010.890010.610011.2400
Eton Pharmaceutcials Ord S.USD16.36+0.10+0.6216.4021.7116.2217.03
ETSY ORDUSD54.36+1.10+2.0751.6355.5053.4555.50
Euro Tech Holdings Ord ShsUSD1.14+0.09+8.571.111.151.071.16
EuroDry Ord ShsUSD13.49+0.29+2.2013.1013.7213.3013.49
Euronet Worldwide Inc.USD73.37-1.38-1.8572.6074.6873.0574.72
Euroseas Ord ShsUSD61.44-0.35-0.5661.1462.5561.0763.99
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD26.72-1.08-3.8824.0128.1926.6128.29
Everspin Technologies Ord .USD9.170+0.500+5.778.9009.9208.8609.237
Evgo Inc.USD3.35-0.06-1.763.353.443.293.48
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.15+0.04+3.601.091.251.091.19
Evolus Ord ShsUSD6.970+0.120+1.756.9607.0206.8407.075
Evotec SE Sponsored ADRUSD3.01-0.11-3.532.703.182.983.18
EXACT SCIENCES ORD100.96-0.10-0.10100.98101.25100.95101.25
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD42.17-2.19-4.9441.8042.4041.8844.59
EXELON CORPUSD43.33-0.48-1.1043.1843.7743.1943.97
EXICURE ORDUSD5.33+0.45+9.229.209.644.875.45
ExlService Holdings Ord Sh.USD40.06-0.66-1.6239.8040.4539.8440.75
EXONE ORDUSD49.53-0.01-0.0145.2953.7649.5149.53
eXp World Holdings Inc.USD10.6-0.3-3.0210.511.710.511.0
eXp World Holdings Inc.USD12.51-0.06-0.4512.5012.52
EXPEDIA ORDUSD264.41+0.98+0.37260.00267.12260.26265.84
EXPEDITORS INTERNATIONAL O.USD148.17-3.30-2.18148.05148.93147.60150.90
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD71.97-1.25-1.7171.6972.4871.7573.50
EXTREME NETWORKS INCUSD18.15+0.56+3.1818.1518.4317.6918.20
EZCORP Non Voting Ord Shs .USD20.31+0.17+0.8420.0520.8620.1020.85
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD248.21+0.09+0.04244.01251.50248.02252.56
Faraday Future Intelligent.USD1.150+0.020+1.771.1401.1801.1401.210
Faraday Future Intelligent.USD0.0300-0.0040-11.760.02000.53400.03000.0320
Farmer Brothers Co.USD1.52-0.01-0.651.521.601.521.58
Farmers and Merchants Banc.USD24.70-0.10-0.4024.2124.9724.4425.12
FASTENAL ORDUSD40.80-0.70-1.6940.5040.7240.7441.50
FATE THERAPEUTICS ORDUSD1.07-0.01-0.931.051.101.031.11
Femasys Ord ShsUSD0.82-0.06-7.100.820.860.790.89
Fermi LLCUSD15.68+0.52+3.4315.7115.8815.1416.41
Ferroglobe Ord ShsUSD4.52-0.14-3.004.504.834.474.69
FibroGen Ord ShsUSD8.3600-0.0600-0.717.50009.51008.30008.5438
Fidus Investment Ord Shs19.87+0.12+0.6119.7519.9819.7719.97
FIFTH 3RD BANCORPUSD45.22-0.20-0.4445.0345.3545.0245.74
Financial Institutions Ord.USD31.07+0.21+0.6827.0032.3231.0031.42
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD19.1300-0.6800-3.4319.040019.440018.450020.3800
Firefly Neuroscience Ord S.1.64+0.01+0.611.611.731.611.65
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.7700+0.0450+0.2317.070022.710019.685020.2500
First Interstate BancSyste.USD33.87-0.24-0.7033.7534.5033.8034.61
First Savings Financial Gr.USD31.71-0.04-0.1326.5350.7831.6731.99
First Solar Inc.USD255.88-1.73-0.67255.30258.00251.32258.71
First Trust NASDAQ Clean E.USD45.92-0.44-0.9545.7546.4245.4046.37
FIRST TRUST NASDAQ CLEAN E.USD154.1100+0.5600+0.36153.6000155.0000153.6600154.8100
FIRST TRUST NASDAQ CYBRSCR.USD75.2100+0.2300+0.3175.000075.870074.980075.6200
FISERV AKTIEUSD65.73-0.55-0.8365.7566.0065.4367.45
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD40.04-0.19-0.4739.8540.3740.0040.38
FLEXTRONICS INTLUSD67.54+5.13+8.2267.7268.3565.3469.25
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD9.20-0.95-9.369.2010.228.5610.42
FLOWERS.COM ORD SHS CLASS .USD3.72+0.22+6.293.413.803.433.77
Fluence Energy Ord Shs Cla.USD22.86-1.10-4.5922.7522.9621.8323.67
FLUENT ORDUSD2.09+0.21+11.171.842.151.852.11
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD83.53-3.39-3.9083.5684.0083.2687.11
Fortress Biotech Ord ShsUSD2.89+0.06+2.122.852.952.782.91
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Air Corp.USD25.53-0.37-1.4325.2225.9225.4926.26
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORD3.75-0.01-0.273.553.883.613.80
Fox Corp.USD61.26+0.37+0.6160.9961.7260.6761.66
Fox Ord Shs Class A69.21+0.81+1.1868.6269.7268.2069.63
FRANCO NEVADA ORD (FNNVF)USD199.05-4.12-2.03198.30218.00198.99204.48
Freedom Holding Corp.131.98-0.68-0.51131.99137.29130.91136.16
FREIGHTCAR AMERICA ORDUSD8.96+0.36+4.198.659.358.639.00
Freshworks Ord Shs Class A12.83-0.01-0.0812.8313.0012.7112.99
Frontier Group Holdings In.5.56+0.39+7.545.375.715.175.63
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD177.45+0.43+0.24175.70180.00175.32177.78
FTAI Infrastructure Ord Sh.USD5.10+0.40+8.515.116.504.735.14
Fuelcell EnergyUSD8.45+0.08+0.968.258.708.248.98
Fulcrum Therapeutics Ord S.12.99+4.09+45.9612.5812.9412.7415.74
Fulgent Genetics Inc.USD27.86+0.07+0.2527.6629.0327.5728.10
Full House Resorts Inc.USD2.69-0.09-3.242.682.882.672.77
Fusion Fuel Green Ord Shs .USD4.02-0.01-0.253.924.283.904.10
Futu Holdings LtdUSD171.94+0.64+0.37171.15172.26170.18173.45
FUTURE FINTECH GROUP ORDUSD1.17-0.05-4.101.081.151.101.25
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD26.0900+0.5800+2.2726.000026.600025.301226.6400
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD1.21+0.09+8.041.171.201.091.21
Gaming and Leisure Propert.USD41.85-0.04-0.1041.5042.1041.4641.99
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD83.0900-2.3700-2.7782.280084.280082.473885.8900
Gemini Space Station Ord S.USD11.23-0.22-1.9211.0811.5011.0211.90
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.84-0.25-0.9226.6127.0626.7827.15
Genasys Ord ShsUSD2.36+0.01+0.431.942.452.332.43
GeneDx Holdings Ord Shs Cl.USD159.80+0.84+0.53157.51162.00158.25163.00
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord Shs3.39+0.03+0.893.263.543.263.49
GEOVAX LABS ORDUSD0.41+0.04+9.330.380.440.370.43
GERON ORDUSD1.27-0.04-3.051.251.281.261.37
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.23-0.06-2.622.232.272.232.32
Gibraltar Industries OrdUSD49.13-0.19-0.3944.1349.3048.8550.15
GigaCloud Technology Ord S.USD39.42-0.64-1.6038.4039.5038.2740.50
Gilat Satellite Networks L.USD12.22+0.36+3.0411.8913.3811.8712.23
GILEAD SCIUSD121.19-0.03-0.02120.36120.90120.54122.37
Gitlab Ord Shs Class AUSD39.07+1.72+4.6139.1039.4937.6540.26
Gladstone Commercial REIT .USD10.82-0.05-0.4610.8211.0010.7210.91
Gladstone Investment Corp.USD13.92-0.02-0.1413.9014.0613.9014.05
Gladstone Land REIT Ord Sh.USD9.12-0.01-0.119.129.199.059.21
Glimpse Group Ord Shs1.05-0.01-0.941.061.101.031.10
Global-E Online Ltd38.21-2.45-6.0337.5140.9338.0441.26
Globalfoundries Ord Shs39.92+0.97+2.4938.5039.7738.8039.94
Globalstar Voting Ord ShsUSD67.80-0.68-0.9967.0569.6066.6870.00
GLOBUS MARITIME ORDUSD1.89+0.09+5.001.891.961.721.93
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD38.7+0.4+1.0538.538.838.138.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD14.30+0.03+0.2114.1014.4114.2514.38
GoodRx Holdings Inc.2.72+0.01+0.372.672.722.702.76
GOODYEAR TIRE & RUBRUSD8.5--0.478.58.78.58.7
Goosehead Insurance Ord Sh.USD73.82-2.18-2.8760.1675.0073.0576.00
GoPro Inc.USD1.9+0.1+2.731.81.91.81.9
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.9100-0.0600-0.4014.840014.950014.510015.2600
Grab Holdings Ord Shs Clas.USD5.16-0.03-0.585.145.175.115.27
Grail Ord ShsUSD99.80-1.18-1.1798.52100.5598.55103.23
Gravity ADR Representing 2.USD55.62-1.17-2.0655.7766.2155.0057.23
Great Elm Capital Corp.USD7.79-0.09-1.147.708.007.737.97
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.74+0.01+0.581.661.861.661.76
Greenland Technologies Hol.USD1.12+0.06+5.661.141.151.081.15
GreenPower Motor Company I.USD1.03+0.01+0.631.011.051.011.06
Greenpro Capital Ord ShsUSD1.60+0.03+1.591.581.751.591.65
Greenwave Technology Solut.USD7.4400+0.7300+10.887.01007.99006.90008.4900
Greenwich LifeSciences Inc.USD9.61+0.67+7.499.029.809.209.69
Grid Dynamics Holdings Ord.USD9.40-0.09-0.959.009.859.329.67
Grindrod Shipping Holdings.USD27.45+0.06+0.2020.6034.3227.3927.48
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.53-1.22-6.8716.3517.0516.4917.93
GrowGeneration Ord ShsUSD1.40-0.07-4.761.301.471.401.48
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD101.26-0.50-0.49100.98101.87100.17102.63
Grupo Financiero Galicia A.USD49.99-0.08-0.1649.9550.5048.7550.23
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.860+0.110+1.636.6006.9906.6907.040
GT BIOPHARMA ORDUSD0.65+0.04+6.560.610.660.610.66
Guardant Health Inc.USD104.17+2.15+2.11103.20106.40102.07106.15
Guardforce AI Ord Shs0.86-0.02-2.440.820.910.850.88
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD62.88-0.45-0.7163.1263.7662.4764.98
Harmony Biosciences Hldg O.USD38.92-0.91-2.2838.1039.9938.6040.00
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord Shs47.47+1.72+3.7646.7747.6544.4847.62
Harte Hanks Ord ShsUSD3.20-0.09-2.743.074.023.183.19
HASBRO ORDUSD81.13+0.03+0.0480.8781.6080.4282.78
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.64+0.04+1.542.193.152.592.69
Health In Tech Ord Shs Cla.USD1.060-0.080-7.020.9881.3501.0501.190
Healthcare Services Group .USD18.06-0.82-4.3417.0019.2017.9618.88
Healthequity Ord ShsUSD92.09-2.42-2.5684.3794.4990.8993.88
HEART TEST LABORATORIES OR.USD2.91+0.23+8.582.622.952.522.91
Heartland Express Ord ShsUSD9.12+0.05+0.557.3210.009.019.31
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD7.06+0.01+0.147.007.107.007.10
Hennessy Advisors Ord Shs10.10-0.04-0.398.0711.399.8410.20
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs72.86-0.76-1.0368.0074.3972.7873.99
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD11.51+0.10+0.889.1018.4911.1211.58
Heron Therapeutics Ord ShsUSD1.35+0.04+3.051.271.371.271.37
Hertz Global Holdings IncUSD5.09+0.03+0.595.085.145.065.18
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.39-0.38-6.595.365.585.285.79
HIMAX TECHNOLOGIES ADR REP.USD9.29+0.22+2.439.139.589.139.84
Hive DigitalTechnologies L.USD3.10-0.02-0.643.063.132.993.21
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.85-0.12-0.1674.4575.1074.6575.00
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD10.41-0.27-2.538.3310.8210.4110.83
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.73+0.04+0.606.696.756.656.75
Hour Loop Ord ShsUSD2.00-0.03-1.481.982.201.992.06
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
HUNTINGTON BANCSHARES ORD16.94+0.04+0.2416.8017.1016.8117.01
Hut 8 Corp42.93+0.50+1.1842.0043.0241.6443.42
Hycroft Mining Holding Ord.11.28-0.17-1.4811.2111.6211.0312.50
Hydrofarm Holdings Group O.1.74-0.07-3.871.602.621.742.00
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD23.5+0.3+1.0822.030.023.123.7
i3 Verticals Ord Shs Class.USD21.37-0.17-0.7721.3421.41
IAC INTERACTIVE ORDUSD36.71-0.05-0.1436.5337.1136.6137.27
Icahn Enterprises L.P.USD7.73-0.18-2.227.717.807.717.97
Ichor Holdings AktieUSD17.67+0.06+0.3417.5017.7117.5618.70
ICON Ord Shs182.10-3.77-2.03153.53187.50180.57186.05
Ideanomics Inc.USD0.88-0.04-4.36--
IDENTIVE GROUP ORDUSD3.58+0.07+1.993.113.963.473.61
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD706.65-7.45-1.04707.16717.38705.00721.50
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD127.25-1.71-1.33126.90128.00126.44129.30
Immatics Ord Shs10.2800+0.1000+0.988.240011.25009.750010.5000
Immersion Ord ShsUSD7.04+0.22+3.236.357.206.897.06
Immunic Ord ShsUSD0.6695+0.0049+0.740.66010.69980.66100.6999
ImmunityBio Inc.USD2.260-0.030-1.312.2602.2702.2502.400
Immunocore Holdings ADRUSD38.11-0.67-1.7333.0044.1737.8439.72
IMMUNOME ORD19.64-0.12-0.6119.3020.5019.2920.39
Immunovant Inc.USD23.17+0.33+1.4423.0523.4122.9623.49
Immutep American Depositar.USD2.27+0.47+26.112.122.202.003.53
IMPINJ Ord ShsUSD158.54+0.28+0.18155.10160.95157.42161.78
INCYTE ORDUSD96.70-5.82-5.6896.3297.9094.34100.43
Indaptus Therapeutics Ord .USD2.61+0.11+4.402.292.922.452.70
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.06+0.02+1.891.011.181.041.10
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD72.65-1.60-2.1572.3790.0972.4874.74
Inmode Ord ShsUSD14.36-0.06-0.4214.0014.4914.2414.45
INmune Bio Ord ShsUSD2.04+0.13+6.812.002.051.892.07
Innodata Ord ShsUSD57.57-0.21-0.3657.0057.8056.6059.38
Innoviva Inc.USD21.00+0.26+1.2520.7521.5620.9321.41
Innoviz Technologies Ord S.USD1.30-0.01-0.761.241.311.241.32
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD2.09+0.02+0.972.102.182.072.17
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.76+0.03+0.2610.6711.9911.4611.91
InspireMD Ord ShsUSD1.82-0.06-3.191.612.081.801.93
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.02-0.22-1.6611.6214.3912.9713.31
Integrated Media Technolog.USD0.80+0.04+5.270.760.850.740.80
Intel Corp.USD40.30-1.11-2.6840.4540.5139.7042.12
Intellia Therapeutics Ord .9.44-0.17-1.779.459.729.359.95
Intellicheck Mobilisa Ord .6.56+0.18+2.826.507.006.346.64
Intelligent Living Applica.0.42-0.01-2.760.440.480.420.48
INTERACTIVE BROUSD65.81+1.31+2.0365.5165.8064.2065.87
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD656.24-17.39-2.58655.00660.00653.74671.78
Intuitive Machines Ord Shs.USD11.63+0.42+3.7511.5911.6811.1711.78
INTUITIVE SURGICAL ORDUSD566.89-8.45-1.47562.50566.55562.67576.15
Invesco QQQ Trust Series 1USD624.28-1.20-0.19625.41625.45621.69628.84
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORD81.51-0.17-0.2180.4582.9981.1882.86
Iovance Biotherapeutics Or.USD2.31+0.11+5.002.242.302.162.34
IPG PHOTONICS ORD81.45-0.47-0.5781.0083.3281.0084.78
iQIYI ADS Representing 7 O.2.07-0.02-0.962.062.102.062.11
Iridium Communications Ord.--
Iridium Communications Ord.USD17.80+0.06+0.3417.7418.0017.4618.14
Iris Energy Pty Ord ShsUSD46.34+1.63+3.6546.4046.4143.6246.56
IROBOT CORPUSD3.17-0.52-14.093.203.293.044.26
iShares Nasdaq Biotechnolo.169.95-1.21-0.71169.54170.00169.73172.68
Iterum Therapeutics PLCUSD0.45-0.02-5.040.440.490.440.48
Itron Ord ShsUSD96.74-1.13-1.1595.0098.5796.6598.75
Ituran Location and Contro.42.09+1.01+2.4640.0042.6541.2542.57
IZEA Worldwide Inc.USD4.98+0.07+1.434.785.104.865.05
J.B. HUNT TRANUSD189.89+1.48+0.79189.43190.50189.16191.88
Jack Henry and Associates .180.99-0.72-0.40179.00182.99179.47185.86
Jaguar Health Inc.USD1.10+0.02+1.851.011.151.061.14
JAKKS Pacific Ord ShsUSD16.5100-0.0600-0.3616.280016.790016.130016.8299
James River Group Holdings.USD6.010+0.060+1.016.0006.0805.8216.040
Janux Therapeutics Ord ShsUSD16.58+0.07+0.4216.5016.9116.0317.13
Jazz Pharma PlcUSD168.94-0.76-0.45168.00180.00168.47170.87
JD.COM ADR REP 2 CL A ORDUSD29.92+0.02+0.0729.9229.9429.7530.03
Jefferson Capital Ord ShsUSD20.8200+0.4700+2.3119.000023.000020.205021.0450
JETBLUE AIRWAYS ORDUSD4.95+0.16+3.344.934.974.795.09
JFrog Ltd.USD64.78+0.01+0.0264.5065.6563.6766.23
Jiayin Group Inc.USD6.99-0.21-2.926.707.066.927.20
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD40.75-0.21-0.5120.7449.3940.5641.38
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD74.43-1.99-2.6074.4375.1574.1976.93
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD29.01-0.19-0.6527.0028.9526.7029.30
Kaiser Aluminium Ord ShsUSD102.20-2.42-2.31102.26119.18101.66105.97
Kaixin HoldingsUSD5.06+0.15+3.065.136.274.685.40
KalVista Pharmaceuticals O.16.86+0.43+2.6213.7216.9816.3116.96
KAMADA ORD6.73-0.35-4.946.706.876.636.85
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KANDI TECHNOLOGIES GROUP 0.94--0.040.921.010.940.98
KARYOPHARM THERAPEUTICS OR.5.89+0.14+2.435.616.205.706.01
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.00+0.31+1.0828.8128.9928.5629.12
KEZAR LIFE SCIENCES ORDUSD6.28+0.02+0.326.096.306.206.28
Kindred Biosciences Inc.USD0.80-0.03-3.660.790.870.800.84
Kingsoft Cloud Holdings AD.USD11.91+0.05+0.4211.9112.1511.6512.07
Kiniksa Pharmaceuticals Or.USD41.55-0.12-0.2939.4743.6441.0042.12
KINS Technology Group Inc.USD0.4130-0.0028-0.670.40000.43870.41040.4440
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 224.59+10.13+0.831 220.031 229.241 219.201 242.40
Knightscope IncUSD4.440-0.300-6.334.4004.5204.4004.839
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD26.14+1.80+7.4026.2026.6424.6726.19
KOPIN CORP2.71+0.02+0.742.602.752.652.80
Korro Bio Ord ShsUSD7.54+0.52+7.417.357.607.047.58
Koss Corp.USD4.59-0.24-4.974.505.004.564.96
KRAFT HEINZ ORDUSD24.51+0.17+0.7024.4624.5424.2524.66
KRATOS DEFENSE AND SECURIT.USD77.03+0.53+0.6977.0477.3375.1578.07
Krispy Kreme Ord ShsUSD4.34+0.05+1.174.264.404.194.42
Krystal Biotech Inc.USD234.05-0.08-0.03227.28237.78227.86241.65
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.48.53+0.04+0.0847.3048.7848.1550.19
Kura Sushi USA Ord ShsUSD53.61-0.33-0.6153.1954.2152.6954.91
Kymera Therapeutics Ord Sh.94.30+27.68+41.5590.0094.0386.61103.00
LAKELAND INDUSTRIES ORDUSD15.01-0.32-2.0914.7515.3714.8415.32
LAM RESEARCH ORDUSD162.74+4.04+2.55162.08162.75160.85164.62
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD62.27-1.03-1.6361.3964.5062.1963.38
Larimar Therapeutics Ord S.3.82+0.12+3.243.604.003.713.92
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD7.15+0.07+0.992.869.007.057.28
LATTICE SEMICONDUCTOR ORD77.19-1.66-2.1176.0077.0776.5879.74
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD4.12+0.17+4.303.894.523.954.13
LendingTree AktieUSD54.52-1.00-1.7954.2855.2054.2556.39
Leonardo DRS Ord ShsUSD33.92+0.02+0.0633.7536.1333.5634.13
LEXICON PHARMACEUTICALS OR.USD1.39-0.01-0.711.391.401.351.48
LexinFintech Holdings Amer.USD3.29+0.04+1.233.283.383.253.41
LGI HOMES ORDUSD48.70-1.70-3.3748.1048.7048.0850.70
Li Auto Inc.USD17.95+0.15+0.8417.9317.9817.7218.04
LIBERTY GLOBAL CL A ORDUSD11.19-0.15-1.329.9312.9611.1511.44
Liberty Global Ord Shs Cla.USD11.07-0.22-1.9511.0017.8011.0711.34
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.56-1.64-1.7890.0093.9690.2792.25
LifeMD Ord ShsUSD3.64+0.14+4.003.643.693.503.68
LifeStance Health Group In.USD6.410-0.070-1.085.8806.6606.3356.640
Lifevantage Ord ShsUSD6.610+0.010+0.156.5707.3106.5206.740
Lightbridge OrdUSD16.94-0.20-1.1716.7917.4816.7017.91
LightPath Technologies Ord.USD8.74-0.06-0.688.509.058.609.17
Lightwave Logic Ord ShsUSD4.04+0.01+0.254.004.563.964.12
Lincoln Electric Holdings .USD241.77-3.64-1.48241.32242.99240.28247.42
LION GROUP HOLDING ADS REP.USD4.33+0.34+8.524.364.403.784.89
Lipocine Ord ShsUSD3.27+0.12+3.812.693.423.173.29
Lisata Therapeutics Ord Sh.USD1.95-0.02-1.021.872.051.922.00
Live Oak Bancshares Ord Sh.USD33.09+0.29+0.8826.0147.0232.7233.36
LivePerson Inc.5.10+0.17+3.454.905.254.935.20
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD28.87-0.58-1.9728.7229.7028.6929.78
LOGITECH N ORDUSD119.12+1.33+1.13118.74120.00118.25119.87
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.59-0.02-3.590.580.650.590.64
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.74-0.23-1.6513.7516.0013.6414.01
LSI Industries Ord ShsUSD18.84+0.10+0.5318.5020.7318.7718.93
Lucid Group Ord Shs12.76-0.66-4.9212.7012.7912.3913.06
LULULEMON ATHLETICA ORDUSD183.04-6.97-3.67183.12183.30180.00191.28
LUMENTUM HOLDINGS ORDUSD342.56+11.15+3.36344.50345.67328.55345.72
Luminar Technologies Inc.USD0.87-0.06-6.400.850.900.830.97
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD22.49-0.48-2.0922.4822.6022.4723.25
MacroGenics Ord ShsUSD1.33-0.04-2.921.331.401.321.40
MAGIC EMPIRE GLOBAL CL A O.USD1.53+0.26+20.081.491.561.241.54
Magnite Ord ShsUSD14.91+0.26+1.7714.6515.0914.6815.11
Mainz Biomed B V Ord ShsUSD1.08-0.08-6.900.921.191.081.17
Malibu Boats Inc.USD29.22+0.66+2.3128.9530.0028.3829.39
Manhattan Bridge Capital O.USD4.70-0.01-0.214.674.824.664.78
MannKind Aktie USD5.63-0.05-0.885.575.745.595.76
MapLight Therapeutics Ord .USD18.4500-0.0400-0.227.460020.000018.000020.1000
MARA Holdings Inc.USD12.05+0.31+2.6412.0012.0411.5612.12
Maravai Lifesciences Holdi.USD3.61-0.09-2.433.613.803.613.80
Marex Group Ord ShsUSD37.63+0.16+0.4336.3538.9337.0838.27
Marine Petroleum UnitsUSD4.28-0.16-3.604.284.604.264.45
Marketaxess Holding Inc.USD165.06-2.18-1.30164.70165.77163.33167.52
Marqeta Inc.USD4.70+0.04+0.864.204.804.634.88
MARRIOTT INTERNATIONAL CL .USD287.82-4.77-1.63286.38287.60286.65292.16
Marvell Technology Ord ShsUSD92.00-6.91-6.9991.2591.4888.9292.79
MasimoUSD140.85-0.83-0.59137.55144.04139.00141.95
Match Group Ord ShsUSD34.13-0.39-1.1333.8134.2533.8034.75
Materialise ADRUSD5.86+0.02+0.345.806.055.826.05
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD20-1-3.4020212021
Matthews International Ord.USD25.25+0.74+3.0217.3825.4624.7425.47
Maxeon Solar Technologies..USD2.99+0.02+0.672.753.412.923.10
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD102.10-1.01-0.98101.89102.64101.50103.32
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.51-0.05-3.211.371.721.501.58
MediWound Ltd18.51+0.83+4.6918.2518.9017.7318.86
Medpace Holdings Inc.549.17+1.05+0.19549.35557.64541.02552.60
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 088.36+21.94+1.062 086.88208920752 121.42
MERCER INTERNATIONAL ORD2--1.082222
Mereo BioPharma Group PlcUSD2.13+0.07+3.402.112.202.022.23
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD18.11+0.24+1.3418.2518.3618.0018.36
Meta Platforms Inc.USD666.80-6.62-0.98665.10665.74665.07676.71
MicroAlgo IncUSD6.98+0.47+7.226.507.006.506.99
MICROCHIP TECHNOLOGY ORDUSD67.35+1.54+2.3466.5367.1466.2767.42
MICROCLOUD HOLOGRAM ORDUSD3.56-0.01-0.283.453.653.423.63
Micron Technology Inc.USD246.92+9.70+4.09247.17247.70241.61249.23
Microsoft Corp.USD491.02+7.86+1.63490.15490.49484.38492.30
MICROSTRATEGY CL A ORDUSD183.69+4.70+2.63182.48183.00178.00185.59
Microvast Holdings Ord Shs3.57-0.18-4.803.533.633.543.88
MicrovisionUSD0.93+0.01+1.110.910.950.900.94
Middleby Ord Shs128.19+1.92+1.52122.00130.00124.45128.32
Middlesex Water Ord ShsUSD51.04-0.87-1.6850.3556.0050.3252.39
Millicom International Cel.USD50.42+0.22+0.4450.0254.0050.0651.20
MIND CTI ORDUSD1.23-+0.011.051.251.221.24
Mind Medicine (MindMed) USD13.00+0.65+5.2612.5213.4512.4213.45
MINERVA NEUROSCIENCES INCUSD3.87+0.03+0.783.104.553.763.93
MiNK Therapeutics Ord Shs12.01+0.51+4.4311.3114.0011.4812.14
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD9.14-0.16-1.729.079.159.079.38
MKS InstrumentsUSD164.40+1.46+0.90162.00167.62162.78167.27
Mobileye Global Ord Shs Cl.USD11.31-0.39-3.3311.3411.4211.2011.68
Moderna Inc.USD27.97+0.27+0.9727.8527.9327.0528.00
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.18-0.01-0.841.101.251.151.21
Moleculin Biotech OrdUSD7.25+0.01+0.147.247.467.017.98
Momentus IncUSD0.76-0.04-5.520.730.790.730.82
Momo A Aktie--
Monday.com Ltd.USD161.97+5.03+3.21161.00163.00156.90164.49
MONDELEZ INTERNATIONAL CL .USD54.76-0.15-0.2654.5654.7454.5055.30
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD418.71+9.09+2.22416.01418.10413.00424.64
Monolithic Power Systems O.USD983.58+20.31+2.11985.00989.00974.461 002.50
MONOPAR THERAPEUTICS ORDUSD76.43-3.95-4.9176.5087.0075.2783.87
MONSTER BEVERAGEUSD73.94+0.20+0.2773.2673.9573.3574.48
Montauk Renewables Ord ShsUSD1.71+0.02+0.881.661.891.641.74
MoonLake Immunotherapeutic.USD15.07+0.17+1.1414.9215.4014.7115.56
Morningstar Ord Shs217.06-1.15-0.53216.67218.15213.73220.00
Motorcar Parts of America .13.22+0.48+3.7713.1013.8013.1614.22
Motorsport Games Ord Shs C.USD2.61+0.04+1.562.552.782.572.74
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.83+0.01+0.551.791.821.801.85
Nano Nuclear Energy Ord Sh.USD35.77+0.01+0.0335.7536.2035.0337.88
Nano-X Imaging LtdUSD3.73+0.09+2.473.693.793.663.86
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD239.14-5.41-2.21237.77240.00238.06246.90
National Beverage Ord ShsUSD33.93+0.68+2.0532.3034.2033.0234.10
Navient Corp.USD12.42+0.03+0.2412.0112.9012.1912.52
Navitas Semiconductor Ord .USD9.60+0.12+1.279.639.749.4310.24
Ncino Ord ShsUSD24.58+1.19+5.0923.5924.8223.9524.83
Nebius Group NVUSD100.3+2.3+2.34100.0100.395.3100.5
NEKTAR THERAPEUTICS ORDUSD57.28+0.38+0.6756.3058.9756.5458.94
Neogen Ord ShsUSD6.04+0.06+1.005.866.085.956.22
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD15.13-0.30-1.9415.0015.8415.0915.67
NET ELEMENT ORDUSD--
NETAPP ORDUSD117.53+0.26+0.22117.36118.00116.47117.75
Netcapital Ord ShsUSD0.66-0.18-21.681.111.130.620.84
NETEASE.COM INCUSD136.86-2.92-2.09136.50137.49136.31139.05
Netflix Inc.USD96.82-3.42-3.4196.5896.7095.3099.89
Netskope Ord Shs Class AUSD22.2800+1.5500+7.4822.000022.800021.240022.5600
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.2.19-0.03-1.352.192.432.162.25
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.154.99-0.52-0.33154.00161.00154.74160.18
Neuronetics Ord ShsUSD1.30-0.05-3.701.291.311.271.37
NeuroOne Medical Technolog.0.66-0.06-8.010.650.690.650.75
NeuroPace Ord ShsUSD16.43+0.03+0.1816.0518.0316.1216.52
New Fortress Energy Inc.1.41-0.16-10.191.401.451.391.53
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.7500+0.4900+1.3935.150039.000035.120036.6000
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.63-0.09-2.423.603.663.603.75
NewHold Investment Ord Shs.10.39+0.03+0.2910.3510.4510.3910.39
News Ord Shs Class AUSD25.73-0.31-1.1925.5826.0825.5526.23
News Ord Shs Class B29.32-0.27-0.9129.0429.6929.0630.00
Newtek Business Services O.USD11.32+0.05+0.4411.0211.5011.2011.39
Nexstar Media Group Inc.USD195.91+6.90+3.65195.78196.45187.03196.73
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD89.70-0.89-0.9888.3590.0086.5890.72
NICE LtdUSD105.72-0.48-0.45103.70106.00103.23106.00
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.6300+0.1200+1.846.60006.67006.43006.8000
NiSun Intal Ent Dev Group .USD3.4000+0.0601+1.773.11003.60003.39003.4900
Niu TechnologiesUSD3.26+0.05+1.563.193.353.143.27
nLIGHT Ord ShsUSD36.9500+0.5100+1.4037.000038.920035.810037.0300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.30-0.27-0.7236.0038.0637.0837.72
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD133.49+0.28+0.21132.01134.75132.82134.62
Northwest Bancshares Ord S.USD12.27+0.10+0.8212.1712.4212.2112.38
NORTHWESTERN ORDUSD65.70+0.13+0.2061.8869.5265.0566.34
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.90+0.23+0.8025.3432.0428.5029.00
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD8.100-1.110-12.058.1808.2708.0008.910
NOVAVAX ORDUSD6.78-0.13-1.886.676.996.667.04
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD12.06-0.05-0.4111.8512.3911.8212.33
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.6.10-0.36-5.575.886.315.896.62
Nurix Therapeutics Ord ShsUSD21.47+3.38+18.6820.6121.4920.2122.50
NUWELLIS ORDUSD2.71+0.28+11.522.612.912.542.77
NUWELLIS ORDUSD1.88+0.05+2.731.851.91
NVidia Corp.USD185.57+3.16+1.73189.88189.90182.40188.00
Nvni Group Ord ShsUSD3.790-0.260-6.423.6103.7403.3204.200
NXP SEMICONDUCTORS ORDUSD229.01+1.06+0.47228.55229.11227.26232.66
O REILLY AUTOMOTIVE ORD SH.USD98.11-0.78-0.7997.5198.0597.9999.19
OAKTREE SPECIALTY LENDING .USD13.65+0.02+0.1113.6113.8313.5913.69
Oatly Group American Depos.USD11.930-0.230-1.8911.75012.41011.56012.215
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.41--0.430.410.440.410.43
OceanFirst Financial Ord S.USD19.50+0.17+0.889.2723.8919.2519.77
Ocugen Inc.USD1.20-0.02-1.641.171.221.181.25
OCULAR THERAPEUTIX ORD16.11+3.53+28.0615.9216.1514.5816.44
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD42.97-2.32-5.1243.0044.1342.7645.65
ODP Ord ShsUSD27.99+0.01+0.0427.9828.0027.9928.00
OFS Credit Company Ord ShsUSD5.02-0.01-0.204.995.054.935.08
Okta Ord Shs Class AUSD87.29+1.40+1.6387.1087.7585.8988.32
Old Dominion Freight Line .USD151.68-3.47-2.24150.50151.65151.20157.03
Olema Pharmaceuticals Ord .USD27.98+0.77+2.8327.5028.9526.3328.82
Olympic Steel Ord ShsUSD39.27-1.18-2.9233.0041.1139.2040.77
Omnicell Ord ShsUSD43.55+3.06+7.5443.6045.5139.1843.91
ON Semiconductor Corp.USD56.38+1.64+3.0056.2056.5055.1456.70
Oncology Institute Ord ShsUSD3.180+0.150+4.953.1603.2203.0403.210
Onconetix Ord Shs2.80+0.19+7.282.692.942.532.94
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.02-0.05-0.559.069.098.979.75
One Stop Systems Inc.USD7.37+0.39+5.597.007.476.897.38
OneMedNet Ord Shs Class AUSD1.950+0.180+10.171.9101.9701.7401.980
OneWater Marine Inc.USD11.39+0.16+1.4210.3212.9711.1511.54
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.52-0.11-4.182.532.752.512.70
Open Lending Ord Shs Class.USD1.74-0.09-4.921.502.081.721.85
OPEN TEXT ORDUSD33.65+0.13+0.3933.1436.5033.2533.87
OPENDOOR TECHNOLOGIES ORDUSD7.05-0.10-1.407.067.096.957.42
Opera LtdUSD13.9100+0.1000+0.7213.810014.000013.700013.9800
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
OPKO HEALTH ORDUSD1.32-0.02-1.491.301.371.281.35
Oportun Financial Ord Shs5.42+0.09+1.694.585.505.285.50
OptimizeRx Ord ShsUSD14.01-0.23-1.6213.7015.3513.6914.65
ORAMED PHARMACEUTICALS ORDUSD2.5-+0.402.52.5
ORAMED PHARMACEUTICALS ORDUSD2.7-+0.372.72.82.72.8
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.5--1.202.42.62.52.5
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.63-0.02-1.211.621.701.631.69
Organogenesis Holdings Ord.USD4.66-0.08-1.694.554.604.654.79
Origin Materials Ord Shs C.USD0.43-0.01-2.710.430.470.430.47
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD18.18+1.76+10.7216.5518.5816.5218.50
OUTLOOK THERAPEUTICS ORDUSD2--2.442222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxbridge Re Holdings Ord S.USD1.43+0.02+1.421.351.461.391.44
Oxford Lane Capital Ord Sh.USD14.59-0.36-2.4114.5714.6914.5315.02
Oxford Square Capital Ord .USD1.85+0.02+1.091.841.881.841.86
PACCAR INCUSD109.72-0.61-0.55108.25109.50109.29111.41
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.32-0.07-2.932.312.362.312.48
Pacira BioSciences Ord ShsUSD24.42+0.43+1.7921.0527.1323.6324.80
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD24.77-0.06-0.2424.5024.8924.1125.31
Palantir Technologies Ord .USD181.49-0.27-0.15181.03181.20179.54183.88
Palisade Bio Inc.USD1.810+0.010+0.561.7801.8201.7501.840
Palomar Holdings Ord ShsUSD115.43-0.99-0.85114.00118.50113.00116.71
Palvella Therapeutics Ord .100.91+0.42+0.42100.00101.8397.00102.00
Papa Johns International O.USD41.15-0.01-0.0241.1141.2740.5741.88
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD14.5700+1.2050+9.0214.480014.680013.530014.7550
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD15.52+0.30+1.9715.0115.7115.2315.57
PATRICK INDUSTRIES ORDUSD107.68+0.36+0.3495.00118.00105.82109.16
PATTERSON UTI ENERGY ORDUSD6.27-0.05-0.796.106.406.206.37
Paychex Inc.USD112.45+0.39+0.35112.20112.46111.05112.88
Paylocity Holding Ord ShsUSD146.98+0.46+0.31118.89168.25144.36148.19
Payoneer Global Inc.USD5.65-0.03-0.535.635.835.635.80
PayPal Holdings Inc.USD61.12-1.16-1.8661.0161.1060.9962.51
Paysign Ord ShsUSD5.13-0.20-3.755.135.515.015.37
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.90+0.03+3.250.850.960.860.91
Peloton Interactive Inc.USD6.40-0.02-0.316.406.476.316.47
Penguin Solutions Ord ShsUSD22.1100+0.5300+2.4621.420022.200021.540022.4250
PENN NATIONAL GAMING ORDUSD13.77-0.05-0.3613.6014.0913.5913.90
People's United Financial .USD19.41--19.0619.57
PepGen Ord Shs5.59+0.15+2.765.295.705.035.66
Pepsico Inc.USD145.63+0.61+0.42145.85146.40144.20146.56
Peraso Ord ShsUSD0.985-0.015-1.540.9801.0200.9231.030
PERDOCEO EDUCATION ORDUSD28--0.0428302829
PERFORMANCE SHIPPING ORDUSD2--7.102222
Perion Network Ord ShsUSD10.17+0.19+1.9010.0610.4510.1210.32
Perma Fix Environmental Se.USD14.1800+0.2000+1.4313.500014.250013.542914.2250
Perpetua Resources Ord ShsUSD25.26-0.66-2.5525.0326.0825.0426.17
Personalis Ord ShsUSD9.82+0.26+2.729.4910.079.439.83
Petco Health and Wellness .USD3.05+0.04+1.332.983.112.973.09
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.60-0.05-3.031.581.671.571.75
Pheton Holdings Ord Shs Cl.USD0.57--0.530.510.600.500.60
Phillips Edison and Compan.USD34.49-0.39-1.1234.4438.5834.4934.93
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.13-0.18-13.741.121.281.121.31
Photronics Ord ShsUSD25.25+1.10+4.5525.1225.5624.2025.33
Phunware Ord ShsUSD2.14+0.07+3.382.022.372.012.14
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD117.62-0.02-0.02117.41117.77116.76118.38
Pioneer Power Solutions In.USD4.23-0.10-2.314.164.404.104.37
PLAYSTUDIOS Ord Shs Class .USD0.65--0.260.550.710.630.67
Playtika Holding Ord ShsUSD4.24+0.01+0.124.204.304.214.29
PLUG POWER ORDUSD2.16-0.04-1.822.152.162.092.24
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.63-0.02-3.080.620.630.610.66
POET Technologies Ord ShsUSD6.23+0.18+2.986.166.235.966.39
Polar Power Inc.--
Polar Power Inc.USD2.22-0.02-0.741.992.342.122.27
Polestar Automotive Holdin.USD0.56-0.04-7.150.550.570.560.59
Portillo s Ord Shs Class A5--1.865555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD342.86+0.73+0.21347.03349.00336.34349.99
Power Integrations Ord ShsUSD37.24+0.73+2.0036.2038.0036.3237.59
Power Solutions Internatio.USD59.48-0.05-0.0858.7160.9558.0260.76
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD271.0+23.0+9.27271.0271.1256.7278.0
Precigen Ord ShsUSD3.69+0.09+2.503.663.753.633.76
Predictive Oncology Ord USD4.90+0.64+15.024.594.844.286.10
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD4.14-0.04-0.963.834.403.934.19
Prime Medicine Ord ShsUSD4.2100+0.4700+12.574.00004.36003.83004.2800
Principal Financial Group .USD86.88-0.64-0.7385.8787.7886.2587.34
PROCEPT BioRobotics Ord Sh.USD34.03-1.83-5.1033.7934.3033.2735.10
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD4.12-0.12-2.834.004.504.044.28
Progress Software Ord ShsUSD43.88+0.34+0.7843.5044.6043.5644.35
Progyny Inc.USD24.70+0.68+2.8324.0025.0023.7824.72
ProKidney Ord Shs Class AUSD2.3500+0.0100+0.432.30002.47002.30002.4450
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.12+0.03+1.442.112.302.112.25
PROSPECT CAPITAL ORDUSD2.66-0.01-0.372.652.672.652.68
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.90.25+0.60+0.6788.0090.8889.5191.89
PubMatic Inc.USD8.86-0.32-3.498.829.508.849.35
Pulmatrix Inc.USD4.03-0.04-0.983.884.103.924.01
Puma Biotech AktieUSD5.40+0.10+1.895.235.425.195.44
Pyxis Oncology Ord ShsUSD4.18-0.04-0.954.114.374.114.30
Q32 Bio Ord ShsUSD3.46+0.14+4.223.313.633.153.64
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD19.29-0.28-1.4319.2119.6019.1519.82
Qorvo Ord ShsUSD89.40-0.56-0.6288.5690.2889.2190.94
Qualcomm Inc.USD175.31+0.50+0.29174.00174.90173.72175.50
QUALIGEN THERAPEUTICS ORD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD149.76+3.68+2.52142.85155.00145.72150.43
Quanterix Corp.7.55-0.08-1.057.387.587.277.74
Quantum Computing Ord Shs13.01+0.17+1.3212.9813.0012.5313.26
Quantum Ord Shs9.10+0.38+4.369.019.108.699.13
Quantum Si Ord Shs Class A1.45+0.01+0.691.431.451.411.54
QuidelOrtho Ord ShsUSD27.16-0.60-2.1627.1228.5027.1328.28
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.04+0.02+1.960.971.080.991.05
Ramaco Resources Ord Shs C.16.1100-1.5300-8.6716.010016.090015.513217.7600
Ramaco Resources Ord Shs C.11.2400-1.1300-9.1411.010015.190011.220012.4800
RAMBUS INCUSD104.07+2.47+2.43102.00103.88101.84104.59
Rapid7 Ord Shs16.0900+0.1200+0.7515.700016.480015.730016.2830
Raytech Holding Ord ShsUSD1.700+0.020+1.191.6301.7801.6501.780
RCI Hospitaliy Holdings In.25.16-0.86-3.3122.0426.3025.0026.40
Reading International Inc.USD1.18-0.06-4.841.061.881.141.24
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.82+0.11+2.344.784.834.685.09
Red Cat Holdings Inc.USD8.27+0.25+3.128.328.408.038.48
Red Rock Resorts Inc.USD56.21-0.02-0.0455.8156.7955.9256.88
REE Automotive Ord Shs Cla.0.78+0.02+3.180.750.890.730.84
Regencell Bioscience Holdi.16.98+0.74+4.5616.5217.0015.7317.20
Regency Centers REIT Ord S.USD67.87-0.83-1.2167.6568.5067.7968.69
REGENERON PHARMACEUTICALS .USD703.26-15.10-2.10702.00703.40701.75724.13
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.8500-0.0400-2.121.82001.89001.79011.9500
RELIANCE GLOBAL GROUP ORDUSD0.71-0.02-2.550.680.730.690.83
Relmada Therapeutics Ord S.USD4.17-0.07-1.653.894.303.954.35
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.51+0.08+0.6013.3013.6413.3213.62
ReNew Energy Global Ord Sh.USD7.56+0.01+0.137.517.707.527.60
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.87+0.01+0.214.374.954.774.93
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.06+0.03+2.421.051.091.011.09
Reviva Pharmaceuticals Hol.USD0.62+0.01+1.400.600.640.600.64
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.81-0.20-0.8323.6524.0523.6924.06
RGC Resources Ord ShsUSD21.9400-0.0900-0.4121.850022.400021.940022.4200
Rhythm Pharmaceuticals Ord.USD105.18+0.58+0.55102.31122.25104.08106.47
Ribbon Communications Ord .USD2.87-0.02-0.692.753.002.872.95
Richardson Electronics Ord.USD10.96+0.40+3.7910.0012.4810.3311.07
Richtech Robotics Ord Shs .4.38-0.08-1.794.354.424.144.68
Rigel Pharmaceuticals Ord .43.40-5.52-11.2843.4445.8039.6048.00
Rigetti Computing IncUSD28.26+0.15+0.5328.2828.3527.0229.45
Riot Blockchain Ord ShsUSD14.96+0.02+0.1314.9115.0314.7615.41
Rivian AutomotiveUSD17.61-0.34-1.8917.5617.6917.0417.71
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD136.43+4.48+3.40136.53136.65132.00138.09
ROCKET LAB ORDUSD52+3+5.1152524952
Rocket Pharmaceuticals Ord.USD3.50+0.18+5.423.313.503.323.51
ROCKWELL MEDICAL ORDUSD0.91-0.08-7.830.851.000.870.99
Roivant Sciences Ord ShsUSD20.99+0.02+0.1020.9621.5020.9721.48
Roku Ord Shs Class AUSD101.70+1.61+1.61101.46102.29100.27102.85
Root Inc.USD80.31+0.26+0.3279.8381.0078.3580.99
ROSS STORES INC. (ROST)USD178.19+0.32+0.18177.17178.26177.55179.42
ROYAL GOLD ORDUSD198.33-3.33-1.65198.42204.15198.14204.36
Royalty Pharma PLCUSD38.67-1.06-2.6738.7040.3938.6039.78
Rubico Ord ShsUSD2.600-0.050-1.892.5302.6802.5202.760
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class A7.20+0.08+1.127.157.246.977.26
Rush Enterprises A AktieUSD54.40-0.52-0.9552.1187.1553.8955.32
Ryvyl Ord ShsUSD0.31--0.510.280.340.310.33
Sabra Health Care REIT Ord.USD19.24-0.04-0.2119.0719.4319.1019.40
SABRE ORDUSD1.50-0.13-7.981.511.571.491.64
SAFE AND GREEN DEVELOPMENT.USD0.71-0.12-14.870.650.730.640.75
Safe and Green Development.--
Safety Insurance Group Ord.USD74.38-0.22-0.2959.3175.2773.8874.62
Sagimet Biosciences Ord Sh.6.19-0.20-3.136.056.245.956.50
SailPoint Technologies Hol.USD20.26+0.02+0.1020.3720.7820.0420.58
Salarius Pharmaceuticals I.USD0.83+0.01+0.610.810.890.810.87
Sana Biotechnology Ord ShsUSD4.63-0.50-9.754.624.754.615.43
Sanara MedTech Ord ShsUSD21.76+0.07+0.3221.5023.0021.7522.55
SanDisk CorpUSD225.4700-3.0000-1.31225.9500226.6600215.6000238.8600
Sangamo Biosciences Inc.USD0.50+0.01+1.650.490.510.490.51
SANMINA ORD160.96+2.87+1.82160.97165.00158.91167.06
SAREPTA THERAPEUTICS ORDUSD22--1.8022222123
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD190.98+1.40+0.74190.66191.92187.61192.04
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.76+0.12+0.6817.5818.1217.5918.35
Scienjoy Holding Ord ShsUSD0.55-0.02-3.530.520.580.510.57
Scienture Holdings Ord Shs0.63+0.02+2.510.580.660.610.66
Scinai Immunotherapeutics .USD1.21+0.01+0.831.161.241.161.23
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.242+0.004+1.470.2380.2530.2360.253
SCYNEXIS Inc.USD0.651-0.005-0.690.6010.6700.6500.670
SEAGATE TECHNOLOGY HOLDING.USD285.41+6.62+2.37285.60287.45278.67288.27
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord Shs4.91+0.05+1.034.875.004.745.09
Seanergy Maritime Holdings.USD10.43-0.09-0.8610.3310.7110.2610.60
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.29-0.13-3.802.803.313.213.38
See PLBY:xnas (PLBY Group .USD2.47+0.31+14.352.402.622.142.51
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.85-0.03-1.601.841.861.841.93
Select Interior Concepts O.--
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.1.82+0.08+4.601.851.881.752.00
Semiconductor4.4800-0.1400-3.034.10004.60004.39014.7500
SEMILEDS ORD1.81-0.07-3.721.802.471.801.88
Semler Scientific Ord ShsUSD19.7700+1.1000+5.8919.250019.880018.400019.8200
Semtech Corporation (SMTC).USD79.28-0.33-0.4178.7579.7278.7981.00
SenesTech Ord ShsUSD2.760-0.210-7.072.5003.0202.7002.872
Serve Robotics Inc.13.42+0.01+0.0513.3013.4812.9313.60
SERVICE PROPERTIE S TRUST .USD1.82+0.01+0.551.612.171.791.83
Sezzle Ord ShsUSD67.70-0.69-1.0171.8972.4067.6070.00
SharpLink Gaming Ord ShsUSD11.0600+0.3400+3.1711.000011.180010.750011.3500
Shattuck Labs Ord ShsUSD3.0-0.1-2.902.93.12.93.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.02-0.01-0.127.688.207.688.17
Shoe Carnival Ord ShsUSD17.01-0.53-3.0216.8818.0016.9517.69
SHUTTLE PHARMACEUTICALS HO.USD1.74-0.01-0.571.721.801.651.78
SIDUS SPACE CL A ORD0.76+0.02+3.230.760.820.760.82
Sierra Bancorp Ord ShsUSD32.21+0.04+0.1212.9433.0032.1032.66
SIGA TECHNOLOGIES ORDUSD6--0.816666
Sigma Lithium Corp10.57+1.14+12.0910.3810.589.7211.06
SILICON MOTION TECHNO ADR .USD92.85+0.64+0.6990.1595.0091.1293.98
Silo Pharma Ord ShsUSD0.45+0.02+3.560.430.490.430.46
Silvercrest Asset Manageme.USD14.52-0.17-1.1614.1016.5014.4814.85
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD21.73-0.30-1.3621.5421.7121.6022.02
SiTime CorporationUSD361.95+9.90+2.81355.88368.78355.68366.30
SkyWater Technology Ord Sh.USD18.97+0.99+5.5119.0019.3918.2619.57
Skywest Ord ShsUSD103.39-0.01-0.01101.00104.99103.11104.45
SKYWORKS SOLUTIONS ORDUSD69.21-0.11-0.1669.2569.6968.6170.31
SKYX Platforms Ord ShsUSD2.42+0.05+2.112.112.492.302.47
Sleep Number Corp.USD7.57+0.91+13.667.227.756.657.86
SLM Ord ShsUSD30.85+0.19+0.6226.5329.8330.2631.06
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.50+0.61+15.684.384.493.884.51
Smith Wesson Brands Ord Sh.USD10.76-0.20-1.8210.6511.0010.6811.50
Smithfield Foods Ord ShsUSD21.58-0.35-1.6021.5022.2421.5321.95
SNDL IncUSD1.68-0.02-1.181.661.701.661.72
Snow Lake Resources LtdUSD3.67+0.25+7.313.683.853.433.88
Socket Mobile Ord Shs1.2500-0.0300-2.341.14001.30001.24411.2900
SoFi Technologies Ord ShsUSD27.61-0.17-0.6127.4427.4527.0527.83
Solar Capital Ltd16.0200+0.0100+0.0616.040016.220015.965016.1100
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD30.43+0.91+3.0830.2630.7429.1130.65
Solid Biosciences Ord Shs5.71-0.06-1.045.575.805.575.86
Solid Power Ord Shs Class .USD5.31+0.14+2.715.265.375.225.59
Solidion Technology Ord Sh.USD7.97-0.42-5.017.739.337.738.61
Soligenix Inc.USD1.58-0.03-1.861.501.621.511.62
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD6.4700+0.1600+2.546.00006.89006.12006.8607
Sonos Ord ShsUSD19.03-0.12-0.6318.9019.4018.9219.45
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.60-0.15-0.9016.3616.8516.4116.79
SOTHERLY HOTELS REITUSD2.19+0.01+0.462.172.192.172.19
SoundHound AI IncUSD12.68-0.08-0.6312.7312.7612.5113.12
Southside Bancshares Ord S.USD30.86+0.32+1.0523.7934.2030.0030.92
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD22.94+0.48+2.1422.3523.9622.3222.95
Sportsmans Warehouse Aktie.USD1.65-0.07-4.071.641.711.631.72
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.10.66-0.05-0.4710.5011.0010.4910.78
SPROUTS FARMERS MARKET ORDUSD83.50-2.04-2.3883.5884.8683.0385.77
SSR MINING ORD21.00+0.08+0.3820.6321.4820.8321.55
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD20.04-0.41-2.0020.0020.6820.0220.59
Star Holdings Shares of Be.USD7.64+0.01+0.133.098.507.597.74
STARBOARD VALUE ACQUISITIO.USD10.29-0.01-0.1010.1010.3710.2510.26
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD83.41-1.71-2.0183.2583.4583.1485.50
STEEL DYNAMICS ORDUSD166.14+0.92+0.56165.50168.56164.57167.89
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD324.6200-0.4800-0.15325.0500326.9400322.0901334.0000
Stitch Fix Inc.USD5.04-0.08-1.565.005.234.975.30
StoneCo Ord Shs Class AUSD14.88+0.20+1.3614.7915.0014.7115.20
Stran Company Ord ShsUSD22.00--0.0211.0133.0121.9322.08
STRATASYS ORDUSD9.11+0.06+0.669.009.208.989.20
Strategic Education Ord Sh.USD76.61-3.55-4.4376.3977.0775.8380.10
Strive Ord Shs Class AUSD0.985+0.084+9.360.9800.9900.9011.010
Structure Therapeutics ADR69.98+35.42+102.4969.5069.9844.7494.90
Summit Therapeutics Ord Sh.USD18.63+0.32+1.7218.5918.7818.1518.74
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD14.18-0.14-0.9813.0014.1813.9614.43
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD4-+2.224444
SunPower Corp.USD1.57-0.03-1.881.471.631.561.61
Sunrise Realty Trust Ord S.USD9.74+0.09+0.939.6210.009.609.80
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD18-+2.7318181718
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD0.95+0.03+3.790.890.980.900.95
SUPER MICRO COMPUTER ORDUSD35.37+0.68+1.9635.6535.7034.7235.88
SuperCom Ord Shs9.26-0.25-2.639.069.429.059.58
Superior Group of Companie.USD9.77-0.05-0.468.2810.589.7510.19
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.44+0.01+0.119.249.759.309.61
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD60.48+0.78+1.3160.5060.9559.2661.97
Synaptics Ord Shs78.00+0.43+0.5568.3478.9077.1978.56
Synchronoss Technologies O.8.51-0.15-1.738.528.738.458.65
Synchrony Financial Ord Sh.USD79.78-0.58-0.7272.6081.0079.6980.98
Synopsys Ord ShsUSD465.75-1.01-0.22463.00465.76460.14468.82
Sypris Solutions Inc.USD2.13+0.05+2.401.912.182.072.15
T MOBILE US ORDUSD204.44-5.19-2.48204.07204.35203.67209.70
T Rowe Price GPUSD104.52-2.06-1.93103.90105.00104.41106.89
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.05+0.10+2.533.974.103.954.06
Tactile Systems Technology.USD27.75-0.16-0.5727.3528.5327.4027.93
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD247.28-0.60-0.24246.23247.75245.99248.95
TALEN ENERGY Ord ShsUSD353.4-0.9-0.24349.0358.0345.7355.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.1300+0.0500+1.623.11003.17003.06003.1500
Talphera Ord ShsUSD1.29+0.06+4.881.251.421.201.32
Tandem Diabetes Care Ord S.USD20.74-0.18-0.8620.5021.3020.2021.28
Tango Therapeutics Ord Shs9.60-0.03-0.319.3010.639.459.93
Target Hospitality Ord ShsUSD8.44+0.20+2.437.758.558.168.47
TaskUs Inc.USD12.17-0.19-1.5412.0012.4012.0412.36
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD48.50+0.97+2.0447.7049.6747.6549.46
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD5.45+0.40+7.925.355.455.105.54
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.98+0.01+0.0812.8813.1512.8913.08
Telos Corp.USD5.60+0.16+2.945.306.395.335.64
Tempest Therapeutics Ord S.USD3.11-0.01-0.323.053.323.043.20
Tempus AI IncUSD77.0400+0.3800+0.5077.120077.760076.330078.7800
Tenable Holdings Ord ShsUSD26.48+0.08+0.3026.4829.3026.3326.76
Tenax Therapeutics Ord ShsUSD10.30+0.65+6.7410.0010.579.7410.55
Tenaya Therapeutics Ord Sh.1.39-0.02-1.421.351.411.341.42
Tenon Medical Ord ShsUSD1.11--0.351.101.111.091.11
TERADYNE ORDUSD202.99+2.22+1.11202.30204.02201.48205.00
TeraWulf Inc.14.96+0.46+3.1714.9915.0314.1615.29
Terrestrial Energy Ord ShsUSD9.4050+0.0950+1.029.43009.57009.26009.7600
Tesla Motors Inc.USD439.58-15.42-3.39439.48439.50435.25449.75
Texas Instruments Inc.USD180.94-1.60-0.88180.20180.75179.53183.70
Texas Roadhouse Ord ShsUSD165.05-1.22-0.73164.82165.12164.66167.45
TFS Financial Ord ShsUSD13.85-0.26-1.8413.5615.3113.7714.21
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD30.83+0.07+0.2330.6031.4030.4431.28
The Honest Company Inc.USD2.71+0.01+0.372.682.742.632.76
The Priceline Group Inc.26.00+0.32+1.2612.7538.2325.4825.48
The RealReal Ord ShsUSD14.04+0.06+0.4313.8814.4013.9414.49
The Wendys Company AktieUSD8.28-0.16-1.908.258.308.238.52
THE9 ADR 30 CL A ORDUSD7.30+0.10+1.396.617.596.907.46
TherapeuticsMD Inc.USD1.66-0.08-4.601.561.751.641.85
Theravance Biopharma Inc (.USD18.12-0.43-2.3216.5319.6618.0318.85
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD5.84-0.07-1.185.706.395.776.00
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.20-0.15-2.047.217.247.147.52
Titan Machinery Inc.USD15.81-0.13-0.8215.5616.0015.6016.22
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD7.80+0.21+2.777.807.897.598.14
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD19.89+0.25+1.2719.8220.0518.7020.07
TOP ShipsUSD6.00-+0.075.266.626.006.05
Top Win International Trad.USD3.8500+0.0500+1.303.83003.95003.85003.9900
TORM Ord Shs Class AUSD21.13-0.11-0.5221.0521.5421.0921.57
Toro Corp.USD5.30-0.50-8.625.165.325.205.95
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORD118.30+4.29+3.76117.56119.88116.17119.94
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD53.34-0.74-1.3753.1353.8253.2454.19
TRANSCODE THERAPEUTICS ORDUSD8.29-0.46-5.263.329.318.258.69
TransMedics Group Ord ShsUSD136.60+0.09+0.07136.51139.80136.45142.95
Travelzoo Ord ShsUSD6.89+0.03+0.446.757.706.806.93
Traws Pharma Ord Shs2.16-0.13-5.682.112.292.102.28
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.47+0.06+0.5810.4110.6010.4510.45
Trillium Therapeutics Ord .20.51-0.07-0.3310.2330.6920.4420.61
Trimble Ord ShsUSD81.77-1.75-2.1081.7582.6381.3483.91
Trinity Capital Ord ShsUSD15.28+0.36+2.4114.9515.3314.9515.29
Trip com Group ADRUSD70.15-1.60-2.2369.9870.0969.7470.69
TRIPADVISOR ORDUSD14.98-0.34-2.2214.6215.4014.8615.38
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.92-0.19-6.112.902.992.923.13
Trump Media & Technology G.USD11.10-0.26-2.2911.1311.1911.0211.45
Trupanion Ord ShsUSD37.28+0.35+0.9536.9237.7636.6337.58
TSS Ord Shs8.79+0.16+1.858.669.048.559.03
Tuhura Biosciences Ord Shs1.98+0.04+2.061.922.141.912.01
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD32.22-0.08-0.2529.6133.2031.3933.24
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.26+0.02+0.385.155.365.225.37
UFP Industries Inc.USD90.03-0.67-0.7481.68105.5689.5891.21
Ulta Beauty IncUSD589.30-12.20-2.03590.01592.00575.48611.84
Ultra Clean Holdings Inc.USD26.82+0.58+2.2126.4727.3526.4127.24
Ultragenyx Pharmaceutical .36.45+0.07+0.1936.1036.8036.2239.89
ULTRALIFE BATTERIESUSD5.40-0.25-4.424.996.945.405.67
UNIQURE B.V.USD21.77+0.44+2.0621.0022.0020.7022.11
UNITED AIRLINES HOLDINGS O.USD104.50-0.45-0.43104.20104.89103.66105.37
United Bankshares Ord ShsUSD38.00-0.02-0.0534.7138.0037.9238.34
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD5.89-0.16-2.645.196.015.896.07
United Maritime Ord ShsUSD1.90+0.04+2.151.561.921.861.90
Uniti Group Aktie USD6.5000+0.1100+1.726.23006.65006.35506.6350
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD122.21+0.91+0.75122.00123.50121.21124.00
UP Fintech Holding ADRUSD9.31+0.07+0.769.249.379.109.43
Upexi Ord ShsUSD2.610-0.050-1.882.5802.7802.5802.750
Upland Software Inc.USD1.57-0.09-5.421.531.651.541.67
Upstart Holdings Ord ShsUSD46.91+0.16+0.3446.5346.7046.1047.75
Upwork Ord ShsUSD19.88-0.20-1.0019.5020.7519.6320.18
URANIUM ROYALTY ORDUSD3.80-0.11-2.813.793.843.763.91
Urban Gro Ord ShsUSD0.23-+1.290.200.250.220.23
Urban One Ord Shs Class AUSD1.19-0.01-0.831.181.251.171.25
US Gold Ord ShsUSD16.64-0.03-0.1816.4517.0016.4616.90
USA Rare Earth Ord Shs Cla.USD17.1200-0.1000-0.5817.000017.240016.230017.8800
Usio Ord ShsUSD1.42+0.01+0.711.401.431.401.42
Utah Medical Products Ord .USD55.52-0.49-0.8752.5075.9755.4056.40
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.89+0.04+1.232.762.992.762.97
Valneva SE ADRUSD8.92+0.02+0.227.219.868.929.18
Varonis Systems Ord Shs31.53+1.33+4.4030.6031.6030.3031.88
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD44.36-0.25-0.5641.9546.3543.3544.96
Verastem Inc.USD10.250-0.110-1.0610.00010.7309.95110.500
VERICEL ORD37.30+1.07+2.9535.4438.7036.1537.58
VERISIGN INCUSD250.95+1.41+0.57249.00253.56247.06251.01
Verisk Analytics Ord ShsUSD218.96-2.28-1.03216.32218.78216.14221.13
Veritone Ord ShsUSD5.54+0.33+6.335.505.575.215.62
VERTEX PHARMACEUTICALSUSD442.04-13.44-2.95439.00441.74439.80457.17
Veru Inc.USD2.65+0.16+6.432.512.932.462.67
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD36.98+2.02+5.7836.5137.3035.1337.17
Viatris Inc.USD11.09+0.16+1.4611.0011.2810.9411.29
Vicor Ord ShsUSD98.69+1.86+1.9296.1099.7996.1099.51
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.98-0.57-1.4837.9139.0036.2539.08
Village Farms Internationa.USD3.21-0.14-4.183.243.463.193.44
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.42+0.06+1.793.303.413.343.44
Viomi Technology American .USD2.35-0.08-3.292.302.482.302.46
Vir Biotechnology Inc.USD6.58+0.08+1.236.526.666.507.06
VIRAX BIOLABS GROUP ORD0.53-0.10-15.960.500.560.520.62
VIRTU FINANCIAL CL A ORD35.23-0.15-0.4231.8338.7734.8135.68
VISION MARINE TECHNOLOGIES.USD0.6781-0.1343-16.530.67000.71330.66060.8101
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD31.73+0.02+0.0632.9133.1830.5732.05
Vivani Medical Ord Shs1.45+0.05+3.571.311.601.411.48
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD12.50+0.03+0.2412.3812.6412.4412.66
Vor Biopharma Ord Shs.USD8.36+0.18+2.208.238.507.998.57
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.32+0.04+0.933.904.604.234.38
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD22.18+2.07+10.2918.0024.5019.1922.18
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD30.51+3.16+11.5527.2331.1328.0831.50
Vuzix CorpUSD2.91+0.14+5.052.832.922.772.92
VYNE THERAPEUTICS ORDUSD0.37-+1.030.360.370.370.38
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.23+1.15+4.4127.3227.3526.8428.17
Warner Music Group CorpUSD27.76-0.85-2.9527.7528.1427.2928.69
Wave Life Sciences Ord ShsUSD18.5200+11.0300+147.2619.250019.410012.720019.6000
Wearable Devices LtdUSD1.89-0.01-0.531.811.921.841.95
Weatherford International .USD77.15+0.72+0.9475.6378.1675.3377.29
Webull Ord Shs Class AUSD9.71+0.24+2.539.719.759.459.84
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.6103+0.0434+7.660.61010.63550.57530.6451
WesBanco Ord ShsUSD33.06+0.38+1.1629.3633.7532.5833.25
Westamerica Bancorporation.USD48.15+0.56+1.1844.5077.1347.2948.51
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD169.78+0.89+0.53170.00170.95166.75173.00
Westwater Resources Ord Sh.USD1.00-0.04-4.160.911.100.971.05
Weyco Group Ord ShsUSD30.61-0.23-0.7526.2031.5530.5630.92
Willdan Group Inc.USD103.57-0.73-0.70103.00115.30102.55105.88
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD3.07-0.06-1.923.003.353.003.12
Wingstop Inc.USD245.95-11.61-4.51245.70246.79241.12258.02
Wix.Com Ord Shs100.50+0.28+0.28100.01101.7599.50102.49
WM Technology Ord Shs Clas.USD1--1.491111
Workday Ord Shs Class AUSD221.00+1.04+0.47219.00221.50220.08224.29
Workhouse Group Inc.USD7.59-1.78-19.037.187.836.6011.80
Wrap Technologies Ord ShsUSD2.70-0.09-3.232.622.842.632.85
Wynn Resorts LtdUSD127.13+1.62+1.29126.77127.61126.35132.79
X3 Holdings Ord ShsUSD1.72+0.03+1.781.651.741.641.75
XBP Global Holdings Ord Sh.USD0.5053-0.0226-4.280.43950.58000.49000.5499
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XERIS BIOPHARMA HOLDINGS O.USD6.99+0.48+7.377.107.156.577.06
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.73--0.030.680.740.680.73
Xometry Ord Shs Class AUSD58.23-1.56-2.6150.4767.0058.0860.39
XOS ORDUSD2.20-0.05-2.222.172.292.192.29
XP Inc.USD18.31+0.43+2.4018.3018.4018.0518.53
XTI AEROSPACE ORDUSD1.42-0.01-0.701.411.461.421.49
Xunlei ADR Representing 5 .7.15-0.02-0.287.077.167.087.35
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.65-0.49-1.4632.3536.0032.5533.16
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD264.41-0.40-0.15264.41267.65261.63267.37
Zentalis Pharmaceuticals O.1.41+0.02+1.441.341.551.341.45
Zeta Network GroupUSD0.7242-0.0055-0.750.71000.81110.69390.7599
Zhong Yang Financial Group.USD1.13+0.04+3.671.101.151.101.14
ZILLOW GROUP CL A ORD70.45-1.44-2.0070.2071.2069.9871.98
ZILLOW GROUP CL C ORDUSD72.61-1.43-1.9372.6073.1572.0074.20
ZIONS BANCORPORATION ORDUSD55.63+0.18+0.3254.9556.0055.3156.00
ZK INTERNATIONAL GROUP ORDUSD2.02-0.10-4.722.002.272.012.21
Zogenix Ord ShsUSD--
Zoom Video Communications .USD89.09+1.44+1.6487.6889.3986.5689.58
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD244.88+2.20+0.91245.41245.45243.46249.64
Zura Bio Ord Shs Class AUSD3.77+0.03+0.803.703.953.663.94
Zynex Inc.USD0.81-0.08-9.000.800.850.780.95

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

VIDEÓ
2025. december 5.
KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?
A kvázi külföldi és belföldi infláció alakulása

A kvázi külföldi és belföldi infláció alakulása

SZTORI

A hét legfontosabb hazai makroadata a novemberi infláció lesz, melyet...

2025. december 8.
Októberi tavasz

Októberi tavasz

SZTORI

Pénteken az októberi ipari termelési adatokat publikálta a KSH....

2025. december 8.
Újra növekedett a forgalom

Újra növekedett a forgalom

SZTORI

A KSH csütörtökön tette közzé a kiskereskedelmi forgalom...

2025. december 8.
Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF384.86+0.47HUF
USDHUF330.72+0.04HUF
OTP33 670-1.26HUF
MOL2 914-1.22HUF
MTELEKOM1754+0.57HUF
RICHTER9 500-1.25HUF
ERSTE BANK AG96.55+0.84EUR
BUX107 884.53-0.95HUF
DAX24 046.01+0.07EUR

TermékUtolsó árVált.%Deviza 
BUX107 884.53-0.95HUF
DAX24 046.01+0.07EUR
ATX5 099.68+0.35EUR

TermékUtolsó árVált.%Deviza 
OTP33 670-1.26HUF
MOL2 914-1.22HUF
RICHTER9 500-1.25HUF
MTELEKOM1754+0.57HUF
VIENNA INSURANCE GRP.19 920.0000+6.07HUF
MASTERPLAST2 720.0-2.21HUF

TermékUtolsó árVált.%Deviza 
EURHUF384.86+0.47HUF
CHFHUF410.05+0.49HUF
USDHUF330.72+0.04HUF
EURUSD1.1643+0.05USD
EURCHF0.9385-0.03CHF
EURGBP0.8736+0.05GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBS89270+116.00
EBHENHUBS88444+48.00
EBSILVTS0361359+46.13
EBOTPTL1142000-26.28
EBHENHUBL105519-24.12
EBHENHUBL104590-20.27

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.630.80-0.23EUR
ISHARES CORE MSCI WORLD UC.111.53-0.17EUR
Vanguard FTSE All-World UC.144.90-0.18EUR
BTCetc Bitcoin Exchange Tr.69.37+1.50EUR
iShares NASDAQ 100 UCITS E.1 263.80-0.02EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Óriás fegyverbeszerzést hagyhat jóvá a német parlament

Várhatóan a jövő héten 29 katonai beszerzési szerződést fog a német parlament jóváhagyni összesen 52 milliárd euró...

2025. december 9.

A hatóságok keresztbe tehetnek a Netflix nagy üzletének

Az amerikai elnök trösztellenes aggályokra hívta fel a figyelmet a...

2025. december 8.

Egyszerűbb szabályokat ígér Trump az AI-szektornak

Donald Trump bejelentette, hogy elnöki rendeletet fog kiadni a mesterséges...

2025. december 8.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Miért erősödik ennyire az amerikai földgáz jegyzésára?

Az amerikai földgáz jegyzésára 5 dollár/MMBTu szint fölé nőtt a napokban, amire 2022, vagyis az orosz-ukrán háború okozta gázkrízis...

2025. december 8.
Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?

Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?

VIDEÓ

Újra érkeznek az USA-ból adatok! Bebesy Dániellel, senior kötvényportfólió menedzserünkkel...

2025. november 27.
Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

2025. december 3.

Chart

OTP: Fontos szintről fordult le

CHART

Az OTP gyakorlatilag elérte a 12 hónapos elemzői célárak konszenzusát (35.020 forint), majd ezt követően...

2025. december 8.

MOL: Bejelentésre várva

CHART

Változatlanul gyors irányváltások jellemzik a MOL árfolyamát. A piac továbbra is izgatottan...

2025. december 8.

Richter: Nagy pofont kapott

CHART

Az elmúlt hetekben is csak oldalazni tudott a Richter, majd ma délelőtt a szokásosnál nagyobb forgalom mellett nagyot...

2025. december 8.

MTel: A 200 napos mozgóátlag alá esett

CHART

Bár az MTel árfolyama az elmúlt napokban a 200 napos mozgóátlag alá csúszott, ennek...

2025. december 8.

BUX: Az OTP-vel együtt lefordult

CHART

Ahogy az OTP elvesztette a lendületét, a BUX index is lefordult a 111 ezer pont fölötti történelmi...

2025. december 8.

S&P 500: Keresi az irányt

CHART

Főként oldalazás jellemezte az S&P 500 mozgását az elmúlt napokban. A befektetők a decemberi és azt...

2025. december 5.

Agrár sarok

Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.

Sztori

Hogy állunk a hitelminősítőknél?

Hogy állunk a hitelminősítőknél?

SZTORI

A múlt pénteken a Moody’s megerősítette a magyar szuverén...

2025. december 1.
Kötött pályán

Kötött pályán

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2025. november 27.
Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

2025. november 24.

Elemzés

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.

Podcast

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.
Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

2025. november 19.
Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

2025. november 12.

Videó

AI KORREKCIÓ - Venni vagy menekülni?

AI KORREKCIÓ - Venni vagy menekülni?

VIDEÓ

Érdemes-e még ezen az árszinten befektetni a mesterséges intelligenciához kapcsolódó...

2025. november 19.
KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

2025. november 14.
GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

2025. november 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben