Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD31.87-1.07-3.2527.4432.2831.3033.36
111 Inc.USD4.2900+0.5900+15.953.90005.09003.70004.3800
17 EDUCTN TCLGY GRP ADR RE.USD2.1200+0.1000+4.951.80003.39002.05002.3000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD78.9400+1.1200+1.4475.0500126.300077.810079.1100
2x XRP ETFUSD24.510-1.440-5.5523.66024.01024.08024.696
36Kr Holdings ADR Represen.USD2.9150+0.0050+0.172.54003.06002.80002.9900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.7300+0.0700+0.814.580010.31008.48009.0800
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD129.45-6.71-4.93129.50134.70125.97132.58
AbCellera Biologics Ord Sh.USD5.63-0.11-1.925.635.735.475.92
Abeona Therapeutics Ord Sh.USD5.72-0.03-0.525.136.005.675.87
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.41-0.99-11.799.009.047.378.29
AC Immune SA Ord ShsUSD2.45-0.05-2.002.152.842.442.58
Academy Sports and Outdoor.USD49.70-2.18-4.2048.7650.7949.6351.37
ACADIA Pharmaceuticals Inc.USD22.60+0.51+2.3120.4424.9622.0122.66
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33+0.02+5.180.290.360.310.34
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.01-0.09-1.764.385.084.865.16
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD45.17+2.25+5.2444.6845.4943.0145.33
Acm Research Class A Ord S.USD99.12-4.05-3.93101.26102.9593.13100.88
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.41+0.01+0.422.203.252.352.51
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.23-0.14-0.8117.2517.8417.1317.89
ADDENTAX GROUP ORDUSD4.35-0.55-11.134.005.214.504.66
ADMA Biologics Inc (ADMA)USD8.69+0.12+1.408.688.798.488.79
Adobe Systems Inc.USD197.43+2.53+1.30196.45197.00195.35200.55
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD519.85-31.78-5.76526.31527.00506.81528.49
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD102.39-10.94-9.65103.30105.30101.00107.29
Aemetis Inc.USD1.80-0.06-3.231.702.211.801.90
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD149.08-2.25-1.49148.00149.68147.75151.81
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.19+0.02+0.632.754.283.143.23
Affirm Holdings IncUSD71.83-0.37-0.5171.2872.2069.6172.33
Afya Ord Shs Class AUSD14.36+0.16+1.1312.4415.8414.1614.52
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD35.59+0.49+1.4026.2543.0234.6335.80
AGNC Investment REITUSD10.44+0.06+0.5810.4410.4810.3010.45
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.85-0.01-0.541.632.401.851.90
Airbnb Ord Shs Class AUSD138.85-0.34-0.24137.89139.99138.56141.23
AirJoule Technologies Ord .USD5.030+0.150+3.075.0605.7004.5855.330
Airsculpt Technologies Ord.USD4.60-0.14-2.952.325.534.474.77
AKAMAI TECHNOLOGIESUSD119.87-0.87-0.72120.20122.88119.20123.29
Akebia Therapeutics Ord Sh.USD1.10+0.01+0.921.071.231.091.14
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.49-5.27-3.03166.90176.39168.29174.67
ALKERMES ORDUSD48.07+2.05+4.4547.4349.0145.4748.32
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.2700-0.0700-2.992.02002.67002.25002.4050
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD55.52-6.06-9.8455.5657.7055.4958.46
ALLIANT ENERGY ORDUSD74.57+1.36+1.8672.5775.7573.1574.66
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD96.03-2.75-2.7895.3597.5789.5497.39
Allogene Therapeutics Inc.USD2.07-0.03-1.431.882.302.032.17
Alnylam Pharmaceuticals In.USD288.18+1.77+0.62284.00320.00285.26291.95
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.80-0.23-2.299.1010.189.4710.16
ALPHA TECHNOLOGY GROUP CL .USD11.11-0.33-2.889.6117.7710.5512.00
Alpha Teknova Ord ShsUSD4.890-0.270-5.234.8805.0004.7315.175
Alphabet Inc - A SharesUSD346.09-3.59-1.03347.52347.76340.20349.29
Alphabet Inc - C SharesUSD346.08-2.70-0.77347.04347.29339.72348.72
Alphatec Holdings Inc.USD8.500-0.050-0.588.4109.7008.3708.700
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.91-0.02-0.682.803.272.883.04
Altisource Portfolio Solut.USD6.96-0.06-0.855.708.006.907.25
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7000+0.0500+1.373.62003.87003.65503.7700
AMARIN ADR REP 20 ORDUSD15.97+0.16+1.0113.5024.9615.1616.47
Amazon.Com Inc.USD234.11+1.32+0.57233.12233.37232.00236.87
AMBARELLA ORDUSD65.51-5.20-7.3565.5266.8065.2868.80
AMC Networks Inc.USD9.82+0.47+5.038.1615.719.279.85
AMCI Acquisition Ord Shs C.USD4.30-0.05-1.153.855.084.214.48
Amdocs Ord ShsUSD52.35+0.66+1.2850.5153.9952.1453.24
Amerco Ord ShsUSD62.80+0.42+0.6742.5099.2662.0163.83
American Airlines Group In.USD16.14+0.06+0.3716.1616.1915.7616.36
AMERICAN BAT.TECH.CO. NEW .USD2.8400-0.0900-3.072.85002.88002.79002.9480
American Bitcoin Ord Shs C.USD0.7729-0.0388-4.780.78600.86000.77000.8245
AMERICAN RESOURCES CL A OR.USD2.10-0.14-6.252.142.372.102.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD41.63-3.70-8.1541.5042.0641.6044.11
AMERISAFE Ord ShsUSD32.33+0.93+2.9632.1751.7231.5632.46
Ames National Ord ShsUSD30.85+1.05+3.5230.7040.5029.8430.92
AMESITE OPERATING ORDUSD1.13-0.03-2.591.041.251.131.17
Amgen Inc.USD347.01+2.29+0.66345.46349.98345.49349.40
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD86.72-6.83-7.3088.4588.9883.6088.07
Amplitude Inc.USD6.66+0.20+3.105.037.516.496.73
Amtech Systems Ord ShsUSD20.33-1.70-7.7220.4023.5519.5521.23
Amylyx Pharmaceuticals Ord.USD16.37+0.09+0.5514.7718.2915.7117.17
ANALOG DEVICES ORDUSD407.26-38.22-8.58404.00415.25403.21426.86
AnaptysBio Ord ShsUSD59.43-0.56-0.9345.7177.0758.8862.32
ANAVEX LIFE SCIENCES ORDUSD2.58+0.04+1.572.112.802.492.67
Andersons Ord ShsUSD70.78-0.08-0.1166.0075.7070.4471.50
Angi Ord Shs Class AUSD4.83+0.05+1.054.305.604.714.97
AngioDynamicsUSD12.370-0.020-0.169.61015.08012.35012.660
ANI Pharmaceuticals Ord Sh.USD82.94+2.36+2.9333.3592.0080.6283.31
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD34-+0.0634353434
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.104.0510.2210.0510.08
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD146.56+2.18+1.51140.00156.13144.76149.93
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.51+0.64+3.2218.6525.3219.9220.89
Apple Inc.USD294.30-2.71-0.91294.31294.74294.18301.64
APPLIED BLOCKCHAIN Ord ShsUSD45.3+0.1+0.1545.645.941.646.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD585.9-54.3-8.48593.7596.0573.5592.5
APPLIED OPTOELECTRONICS OR.USD147.44-23.79-13.89150.80151.20145.26160.99
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD467.02-2.37-0.50465.10470.00458.16474.23
APREA THERAPEUTICS ORDUSD0.83+0.03+4.330.760.900.790.85
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.13-0.02-0.633.133.793.123.28
AquaBounty Technologies Or.USD1.02+0.01+0.990.901.190.981.05
Aquestive Therapeutics Inc.USD5.03+0.31+6.574.535.524.715.11
Arbe Robotics Ord ShsUSD0.71-0.01-0.920.710.730.680.73
ARBUTUS BIOPHARMA ORDUSD4.45-0.07-1.553.484.794.394.58
ARCBEST ORDUSD143.74-1.86-1.28130.85151.23143.54146.46
Arch Capital Group Ord ShsUSD93.71+1.67+1.8189.0095.6792.5193.90
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.08-0.15-2.077.117.707.057.42
Arcutis Biotherapeutics In.USD26.2700-0.3900-1.4620.740031.150026.180027.1700
ARDELYX ORDUSD6.18-0.19-2.985.636.756.176.47
Ares Capital Ord ShsUSD17.89+0.05+0.2817.9218.0017.7218.00
Argo Blockchain PLCUSD3.40-0.14-3.952.444.133.413.52
Arm Holdings American Depo.USD366.39-41.33-10.14380.50381.63362.90389.80
Arq Ord ShsUSD2.46-0.12-4.651.002.912.422.60
Arqit Quantum Incorporatio.USD29.04+7.62+35.5728.5029.3021.0529.89
Array Technologies Ord ShsUSD7.90-0.64-7.497.878.137.908.38
Arrive AI IncUSD0.4400-0.0031-0.700.39050.47000.42200.4700
Arrowhead Pharmaceuticals .USD79.90-2.10-2.5665.2292.6379.6982.53
ARS Pharmaceuticals Inc.USD10.2800+0.3000+3.0110.130010.43009.900010.4500
Artesian Resources Ord Shs.USD32.68+0.54+1.6831.4533.6132.1132.76
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD45.35-0.71-1.5427.7247.4942.6946.60
ASML Holding ADR Represent.USD1 778.46-150.79-7.821 786.861 787.451 755.971 812.95
ASP Isotopes IncUSD7.080-0.200-2.757.1407.2006.9007.600
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.80+1.65+6.5626.0029.7624.9027.13
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD72.87-0.32-0.4474.1274.3071.6677.80
Astera Labs Ord ShsUSD397.02-42.64-9.70405.15407.99392.89419.62
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD11.78+0.51+4.5311.5111.7010.0112.90
ATA Creativity Global ADRUSD0.99-0.02-1.490.901.131.011.05
ATAI Life Sciences N V Ord.USD4.10+0.05+1.234.084.153.964.24
Atea Pharmaceuticals Ord S.USD4.48+0.09+2.051.805.424.374.56
Aterian Inc.USD1.30-0.02-1.521.141.401.291.33
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.61+0.72+1.4151.3654.0050.8951.86
Atlantic American Corp.USD1.74-0.08-4.401.442.781.731.83
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD101.36+1.84+1.8591.00103.9098.01103.42
Atlas Lithium Ord ShsUSD3.690-0.070-1.863.6503.7703.5303.800
Atlassian Ord Shs Class AUSD81.35+1.39+1.7480.2981.4079.9783.08
Atomera Ord ShsUSD7.53-0.73-8.847.608.577.528.16
Atossa Genetics Inc (ATOS)USD1.90+0.07+3.831.771.991.781.96
aTyr Pharma OrdUSD15.26-0.27-1.7413.9616.7115.1216.16
Aura Minerals IncUSD61.50-3.76-5.7659.7167.7460.7063.08
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.85-0.02-0.702.623.092.832.90
Aurora Innovation Inc.USD6.42-0.14-2.136.436.466.326.52
Aurora Mobile ADRUSD4.38+0.26+6.314.006.104.034.63
AUTODESK INCUSD188.78+1.06+0.56187.50198.34187.24193.77
Autolus Therapeutics ADRUSD1.66+0.17+11.411.471.671.481.67
Automatic Data Processing .USD220.50+5.90+2.75210.00224.99217.89220.93
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD17.83+0.75+4.3917.6918.6916.7118.54
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.31+0.34+3.419.3210.299.8710.47
Aviat Networks Inc.USD20.66+0.46+2.288.3221.9919.7020.82
Avis Budget Group Ord ShsUSD190.46+4.18+2.24192.00195.00188.08197.28
Axcelis Technologies Ord S.USD171.06-12.86-6.99170.10183.98169.00174.88
Axon Enterprise Inc USD433.04+23.01+5.61428.96435.50414.44441.11
Axsome Therapeutics Ord Sh.USD241.97-5.88-2.37240.01251.14241.56252.03
AXT Ord ShsUSD77.91-14.53-15.7279.6679.9076.4088.42
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.69-0.64-6.867.609.578.659.37
Baidu.com Inc.USD110.14-1.60-1.43108.89109.51108.16110.71
BALLARD POWER (BLDP)USD4.17-0.15-3.474.144.303.944.37
BancFirst Ord ShsUSD111.99+0.65+0.5845.01179.18111.04112.80
Bancorp Ord ShsUSD59.17+2.32+4.0845.7373.8156.8459.24
Bandwidth Inc.USD52.73+1.91+3.7648.2353.6549.2153.44
Bank OZK 4 625 Non Cumulat.USD16.18+0.04+0.2515.7625.7216.1216.19
Bank Ozk Ord ShsUSD50.62+0.78+1.5747.0080.3149.6050.69
Baozun ADR Representing Or.USD2.77+0.05+1.842.582.802.572.80
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.33-0.06-4.321.221.491.331.41
Beam Therapeutics Ord ShsUSD33.20-2.33-6.5633.5033.7132.7936.67
Beauty Health Company Clas.USD0.67-0.01-0.760.580.700.660.70
Bel Fuse Ord Shs Class BUSD288.64-15.69-5.16290.00293.25282.15302.08
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD28.42-0.45-1.5628.2928.4128.3729.65
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.34-0.12-0.6916.7618.0717.1117.60
Beyond Air Ord ShsUSD0.47+0.06+14.430.420.510.390.47
Beyond Meat Ord ShsUSD0.68-0.02-2.920.680.720.680.71
BeyondSpring Inc.USD1.61-0.01-0.310.641.951.581.63
BGC Group Ord Shs Class AUSD12.56+0.48+3.9712.4712.6311.9712.60
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD15.96-0.80-4.7716.2816.3715.7916.33
bioAffinity Technologies O.USD0.84+0.03+4.100.750.920.780.85
Bioage Labs Ord ShsUSD22.3200+0.8500+3.9616.600022.800020.606122.4500
BIOCARDIA ORDUSD1.00+0.03+3.430.851.080.931.02
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.31+0.17+1.868.5210.229.109.50
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD197.19-2.52-1.26196.01199.99197.01201.22
Bioharvest Sciences IncUSD3.1000+0.0100+0.321.25004.20003.05003.3494
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.79-0.11-0.4422.6733.0024.7825.61
BIOLINERX ADS REP 600 ORDUSD3.35+0.11+3.403.153.513.233.45
BIOMARIN PHARMACEUTICAL OR.USD56.50+0.60+1.0756.0058.2655.7457.00
BIONANO GENOMICS INCUSD1.15+0.01+0.431.131.181.131.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.62+0.43+0.4890.1890.5790.1491.71
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.29+0.50+5.697.569.988.789.31
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.26-0.04-3.081.251.401.251.33
Bit Digital Inc.USD2.14-0.09-4.042.152.162.102.35
Bitdeer Technologies GroupUSD17.23-0.20-1.1517.2417.7216.1918.42
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.61-0.01-0.621.601.821.601.69
Black Titan Ord ShsUSD0.797+0.011+1.340.6660.8650.7500.797
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.52+0.64+2.4726.1428.0025.9826.83
BlackRock TCP Capital Ord .USD3.23-0.07-2.122.933.253.233.32
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.62-0.03-4.860.620.630.620.65
Bloomin Brands Ord ShsUSD8.25-0.08-0.967.229.188.208.56
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD168.94+1.17+0.70168.00170.98165.85170.11
Boost Run Ord Shs Class AUSD34.8900+0.1800+0.5234.500034.890032.280035.5900
Boxlight Ord Shs Class AUSD3.56-0.23-6.073.864.003.393.84
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.98+0.45+2.3019.4321.1818.5820.14
Braze. Inc.USD19.26+0.05+0.2619.1019.7518.9819.79
Brenmiller Energy Ord ShsUSD1.09-0.08-6.471.071.211.061.15
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD380.15-11.98-3.06382.10382.88376.66391.02
Broadwind Ord ShsUSD4.85-0.19-3.774.605.474.755.09
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2900+0.0100+0.781.20001.41001.22001.3000
BTCS Ord ShsUSD1.07-0.04-3.601.001.091.071.17
BUMBLE CL A ORDUSD2.80+0.01+0.362.693.102.662.83
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD7.56-0.17-2.206.219.557.508.17
Buzzfeed Inc.USD1.530+0.110+7.751.2901.8701.4801.650
C4 Therapeutics Ord ShsUSD4.22+0.10+2.434.224.883.994.48
Cabaletta Bio Ord ShsUSD3.02+0.01+0.332.853.102.933.12
Cadence Design Systems Inc.USD379.06-9.98-2.57377.92380.40377.33386.55
Caesars Entertainment Ord .USD29.43+0.14+0.4829.3129.5029.2429.47
CAL MAINE FOODS ORDUSD79.57+3.60+4.7478.7580.0076.9979.88
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.80+0.02+2.840.730.900.760.83
CAMTEK ORDUSD169.39-26.33-13.45171.00171.49167.44181.46
Canaan Inc.USD0.34-0.01-2.820.320.360.330.36
Canadian Solar Inc.USD14.73-1.29-8.0514.7715.0014.6515.70
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.95-0.01-1.140.951.030.940.97
Capital Southwest Ord ShsUSD23.28+0.08+0.3423.1323.4123.0223.37
Capstone TurbinUSD27.76--11.1644.1227.7527.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.25-0.05-3.851.121.461.241.33
Cardiol Therapeutics Ord S.USD1.0500-0.0100-0.941.00001.24001.05001.0950
Caredx Ord ShsUSD25.12+0.07+0.2822.7325.3024.5025.65
Caribou Biosciences Ord Sh.USD1.66+0.02+1.221.621.741.621.72
Caris Life Sciences Ord Sh.USD17.60+0.29+1.6815.0917.6516.8217.81
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.23-0.18-2.815.608.686.066.27
Cartesian Therapeutics Ord.USD10.18+0.23+2.315.7811.109.8110.80
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.10-0.02-0.941.872.542.042.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.40+0.02+0.0630.5031.4031.3731.40
CBAK Energy Technology Ord.USD0.65+0.01+1.060.590.750.620.69
CDW Corp.USD130.0600+6.4900+5.25120.3200134.0000125.1600131.5000
CEA Industries Ord ShsUSD2.270+0.175+8.352.6502.7502.0302.480
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.98-0.43-1.2929.8636.2532.5733.72
Cellebrite DI Ord ShsUSD12.74+0.32+2.5811.5714.1112.4112.92
Cellectis Ticker CLLSUSD2.90+0.08+2.842.743.042.802.96
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.16-0.96-3.3028.3428.4328.1128.94
CEMTREX ORDUSD3.91+0.08+2.093.573.983.793.97
Cenntro Ord ShsUSD3.93-0.02-0.512.753.783.714.07
CENTURY ALUMINUM ORDUSD47.33-2.20-4.4446.5149.0046.6847.98
Century Therapeutics Ord S.USD2.410+0.110+4.781.7402.7102.2202.410
Ceragon Networks LtdUSD2.64-0.03-1.122.502.982.612.68
Cerebras Systems IncUSD226.7+2.3+1.02196.2197.6210.0237.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.08-0.48-4.5510.1210.189.9910.60
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.4000+0.0600+1.123.51006.26005.34505.5850
CervoMed Ord ShsUSD3.72-0.41-9.933.613.753.704.11
CH ROBINSON WORLDWIDE ORDUSD178.84-8.23-4.40171.70186.59177.55190.00
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD131.75+6.21+4.95130.00131.50124.80132.07
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD123.89+3.59+2.98114.96140.00120.93125.13
CHEESCAKE FACTORYUSD77.05+0.14+0.1874.3778.8775.5777.56
Chefs Warehouse Ord ShsUSD94.18+0.39+0.4293.7196.9991.9895.42
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.6700-0.2500-1.4816.620016.720016.460017.4600
China Automotive Systems O.USD4.3800-0.0200-0.454.31005.19004.36004.4000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.42+0.10+4.312.112.522.102.56
ChoiceOne Financial Servic.USD32.68+0.60+1.8732.4251.6431.2532.70
Chord Energy Ord ShsUSD124.44-0.01-0.01100.60141.11123.36126.22
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD175.81+4.29+2.50174.97177.19171.62175.98
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.85-0.08-2.732.133.242.843.00
CINTAS CORPORATIONUSD168.8-0.7-0.38165.7172.7167.9172.7
Cipher Mining Ord ShsUSD27.64-0.50-1.7827.9027.9925.6528.96
CIRRUS LOGIC ORDUSD157.8-7.6-4.61156.7216.0155.0161.8
Cisco Systems Inc.USD121.15-0.38-0.31121.39121.54117.65122.34
Citius Pharmaceuticals Ord.USD0.56-0.01-1.650.560.650.550.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.7-0.1-3.351.71.91.71.8
Cleanspark Ord ShsUSD17.19-0.26-1.4917.4117.5516.4418.53
Clearfield Inc.USD37.16-2.85-7.1236.1641.8736.8838.73
ClearPoint Neuro Ord ShsUSD18.5300+1.4700+8.6218.100019.800016.250018.9400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.3000+0.1200+0.9911.950012.340011.880012.5792
Cloudastructure Class A Or.USD0.29-0.02-7.840.260.340.290.31
Clover Health Investments .USD5.06-0.08-1.565.055.534.975.35
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD242.26-2.94-1.20240.00243.00241.45249.75
Co-Diagnostics Inc.USD3.23+0.11+3.532.983.322.973.51
Coca-Cola Consolidated Inc.USD183.0100+4.1100+2.30179.0100189.9900179.2000184.7299
Cocrystal Pharma Inc.USD1.06+0.06+6.000.911.141.001.08
Codexis Ord ShsUSD2.39+0.02+0.842.072.542.322.44
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.16-0.50-3.4112.6315.8014.0015.28
COGNEX ORDUSD63.96-3.64-5.3863.5364.9763.6165.33
COGNIZANT TECHUSD40.95-0.88-2.1040.7741.2740.9042.70
Cognyte Software Ord ShsUSD8.160+0.030+0.378.03010.5208.1008.255
Coherent Ord ShsUSD381.63-43.85-10.31389.01391.00379.52399.14
Coherus Biosciences Ord Sh.USD1.46-0.02-1.351.461.581.441.52
Cohu Inc.USD64.37-5.70-8.1364.7965.5063.0765.95
Coinbase Global Ord Shs Cl.USD158.18-6.66-4.04158.60159.21156.31164.16
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.15+0.12+0.578.2032.5920.5020.50
Columbia Banking System Or.USD31.27+0.40+1.3024.5149.8530.7231.32
COMCAST CORPUSD22.80+0.48+2.1522.6422.7922.2423.05
Commerce Bancshares Ord Sh.USD55.96+0.88+1.6055.0488.7754.9556.07
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD70.0800+1.1200+1.6251.510086.840068.860070.2100
COMPASS Pathways PLCUSD12.65+0.02+0.1612.3013.1912.2013.00
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.02-0.05-2.421.942.092.002.10
Comtech Telecommunications.USD2.39-0.03-1.242.002.702.232.43
Concentrix Ord ShsUSD24.34+0.41+1.7124.0124.9923.8024.83
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.44+0.42+1.4529.3032.0029.0129.67
Constellation Energy Ord S.USD270.26-5.27-1.91271.56271.69267.50275.42
Context Therapeutics Ord S.USD0.65+0.02+3.460.590.720.590.70
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD66.15+0.73+1.1260.8669.1165.6366.69
Copart Ord ShsUSD29.60+0.12+0.4129.2630.1929.5230.06
Corbus Pharmaceuticals Hol.USD8.46+0.15+1.817.728.468.058.68
Core Scientific Ord ShsUSD29.16+0.08+0.2828.2029.8027.4629.51
CorMedix Ord ShsUSD8.60-0.22-2.498.609.108.608.96
Cornerstone Building Brand.USD82.25+0.12+0.1573.3589.2980.8483.17
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.70-0.54-5.848.709.318.619.08
Corvus Pharmaceuticals Ord.USD12.63+0.07+0.5611.7113.7412.0913.07
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21--0.570.200.210.190.21
CoStar Group Inc.USD30.26+1.04+3.5630.0031.3329.7330.60
COSTCO WHOLESALE CORP.USD957.68+6.33+0.67951.39956.00953.49966.38
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD46.46+0.34+0.7445.2148.5945.4447.29
CREATIVE MEDICAL TECHNOLOG.USD1.97+0.04+2.071.662.011.962.21
Crescent Biopharma Ord ShsUSD17.5000-0.0700-0.407.000028.000016.800018.1550
Crescent Capital BDC Ord S.USD11.27+0.09+0.7611.2217.9511.1111.30
Crinetics Pharmaceuticals .USD35.91+0.53+1.5035.5136.4935.4436.68
Crispr Therapeutics Ord Sh.USD53.99-0.37-0.6854.0054.1953.1356.06
Critical Metals Ord ShsUSD9.7100-0.7400-7.089.75009.79009.660010.4399
CROCS INCUSD121.14-2.66-2.15120.06122.47118.02121.76
Cronos Group Ord ShsUSD2.69+0.04+1.512.292.792.622.71
CrowdStrike Holdings Inc.USD680.92+5.48+0.81680.20682.00662.00690.90
CryoPort Ord ShsUSD14.76-0.01-0.078.4215.3914.6115.04
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.16-0.04-0.0945.4146.9546.0246.52
Cue Biopharma Ord ShsUSD26.90-3.83-12.4626.5031.8825.8030.56
Cullinan Therapeutics Ord .USD17.7500+0.4500+2.6017.450019.000016.563417.9800
Curanex Pharmaceuticals Or.USD0.2740-0.0036-1.300.24700.29630.27100.2890
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.48+0.04+1.642.172.732.422.53
CURIS ORDUSD0.36-0.07-15.490.360.410.360.41
CVB Financial Ord ShsUSD21.5500+0.5000+2.388.620026.040021.040021.5800
CVRx Ord ShsUSD5.15+0.29+5.974.228.154.815.30
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.27+0.05+1.552.754.073.133.35
CYNGN ORDUSD1.15-0.03-2.541.171.301.151.22
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.15+0.11+3.623.143.573.013.22
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.07+0.02+0.981.742.312.022.14
Datadog Ord Shs Class AUSD220.57-0.80-0.36220.00222.41219.44225.68
Datavault AI Inc.USD0.369-0.021-5.290.3640.3900.3600.382
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.27+0.37+3.3910.2212.5910.7211.42
Dave Ord Shs Class AUSD317.97+8.25+2.66318.93324.99300.31323.93
Dawson Geophysical Ord ShsUSD4.570+0.080+1.784.5705.2004.3504.709
Decoy Therapeutics Ord ShsUSD6.0000-0.2900-4.615.35006.95006.00006.4500
Definium Therapeutics Ord .USD36.18-0.49-1.3435.7136.7535.2539.13
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.20+0.05+0.498.6211.9110.0210.31
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.71+1.25+1.8862.0085.7566.6068.67
DevvStream Ord ShsUSD0.15-0.06-29.560.050.050.140.21
DEXCOM ORDUSD68.92-0.15-0.2268.8869.0068.7270.27
Diamedica Therapeutics Ord.USD6.28+0.39+6.625.726.435.786.31
Diamondback Energy Ord ShsUSD187.91+0.11+0.06175.00189.00186.26188.98
Digi International Inc.USD68.75-0.04-0.0568.3069.0065.2368.98
Digital Turbine Inc.USD9.26+0.01+0.119.459.579.049.69
Diodes Ord ShsUSD112.08-10.68-8.70102.43121.99111.11116.73
Disc Medicine Ord ShsUSD70.45-0.35-0.4950.0075.0070.2072.49
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.14+0.20+2.243.7110.198.789.26
DLocal Limited Class AUSD12.1500-0.0600-0.4912.090012.210011.945012.2400
Docebo Ord ShsUSD17.09+0.26+1.5415.3318.2216.8317.26
DocuSign Ord ShsUSD42.67-0.04-0.0942.5043.3742.6244.02
DOLLAR TREE ORDUSD113.41-0.52-0.46112.32117.10112.76115.43
Donegal Group Ord Shs Clas.USD18.11+0.61+3.4918.0318.2517.4218.14
DRAFTKINGS INC USD25.15-0.50-1.9525.0925.1624.9925.92
Draganfly IncUSD5.3900-0.1300-2.365.20005.44005.30005.5200
Dream Finders Homes Inc.USD14.74+0.30+2.0813.1517.5614.2414.86
Driven Brands Holdings Ord.USD12.45+0.18+1.4711.3413.6012.1312.52
DropBox Ord Shs Class AUSD26.56+0.76+2.9525.6128.7125.9426.83
Duolingo Ord Shs Class AUSD132.2+4.9+3.87131.0132.5124.6133.8
DXP Enterprises Inc.USD165.5-3.6-2.10164.4168.2162.1169.3
DYADIC INTL INCUSD0.81+0.02+2.690.611.030.760.85
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.89+1.76+1.36125.00208.91125.38131.28
eBay Inc.USD108.97+4.03+3.84105.60115.27105.09109.59
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99100.32105.38
Editas Medicine Ord ShsUSD2.76-0.04-1.432.462.962.722.91
EDUCATIONAL DEVELOPMENT OR.USD1.54+0.03+1.650.731.691.481.55
EHang Holdings ADRUSD6.50-0.34-4.976.506.966.466.86
EHEALTH ORDUSD1.58+0.02+1.281.381.871.501.62
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.48+0.03+0.1912.9318.0515.2615.65
Elbit Systems Ltd (ESLT) USD772.5-1.2-0.15765.0789.3767.9779.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.35+0.23+2.835.589.387.938.54
ELECTRONIC ARTSUSD203.52+0.55+0.27202.98203.21203.02203.65
Eledon Pharmaceuticals Ord.USD3.95+0.14+3.673.964.153.704.21
Elemental Royal Corp USD15.71-0.25-1.5713.9219.3715.0515.84
Elicio Therapeutics Ord Sh.USD4.1100-0.0300-0.723.98004.12003.97014.4000
Eltek Ord ShsUSD9.45+0.20+2.168.9010.889.459.62
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.31+0.13+2.515.318.354.805.31
Energy Recovery Ord ShsUSD8.860-0.040-0.458.0709.6708.5429.020
enGene Holdings Ord ShsUSD1.7100+0.0200+1.181.54001.73001.68001.7300
Enlight Renewable Energy L.USD90.56+5.09+5.9688.8089.0184.8393.59
Enovix CorporationUSD6.33-0.72-10.216.416.506.326.89
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.22-5.19-9.9047.7048.3446.7250.90
Entegris Ord ShsUSD168.22-15.78-8.58170.33173.16164.42172.73
Entera Bio Ord ShsUSD1.55+0.07+4.731.461.501.281.60
Enterprise Financial Servi.USD64.67+1.40+2.2125.87103.4762.8664.77
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.49-0.85-11.586.546.596.397.24
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.84-0.02-0.702.573.202.812.99
Equinix Inc.USD1 115.93-0.01-1 090.001 248.321 096.011124
Erasca Ord ShsUSD15.07-0.01-0.0715.0115.7114.7615.75
ERICSSON ADR/BUSD11.38-0.34-2.9011.3911.4011.3611.59
Erie Indemnity Ord Shs Cla.USD221.12+9.47+4.47220.06222.86215.30222.30
Ernexa Therapeutics Ord Sh.USD6.1800+0.2900+4.924.12007.84005.66006.5000
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD33.49+0.77+2.3528.3535.0031.8834.00
ETSY ORDUSD74.91+2.37+3.2766.1676.0072.6074.92
Euro Tech Holdings Ord ShsUSD1.69-0.13-7.141.421.691.561.72
EuroDry Ord ShsUSD23.18+3.02+14.9821.1327.8621.1423.28
Euroholdings LtdUSD7.9000-0.1000-1.257.23008.25007.90008.0000
Euronet Worldwide Inc.USD64.41+0.68+1.0762.8064.9063.3964.59
Euroseas Ord ShsUSD68.69-0.22-0.3256.7577.0767.9869.90
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.75+0.24+1.1715.5523.5220.2421.58
Everspin Technologies Ord .USD22.550-2.980-11.6722.87023.30022.40024.780
Evgo Inc.USD1.91-0.03-1.551.892.171.891.96
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.50--0.660.480.510.480.51
Evolus Ord ShsUSD6.740+0.150+2.286.7106.8506.5306.900
Evotec SE Sponsored ADRUSD2.62+0.02+0.572.662.782.602.68
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.34-0.01-0.0246.8356.1250.8852.07
EXELON CORPUSD46.62+0.68+1.4845.0148.4145.9346.84
EXICURE ORDUSD2.73-0.01-0.372.663.442.612.93
ExlService Holdings Ord Sh.USD26.16+0.55+2.1526.0126.8925.6626.30
EXONE ORDUSD49.32+0.02+0.0342.3453.7349.3049.32
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD245.07+7.05+2.96246.00249.99237.98245.59
EXPEDITORS INTERNATIONAL O.USD161.30-1.85-1.13122.00164.34160.82164.44
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.35+1.48+2.6523.2358.3256.5558.14
EXTREME NETWORKS INCUSD31.45-0.40-1.2631.2431.7930.5631.80
EZCORP Non Voting Ord Shs .USD32.38+0.87+2.7632.4933.1030.9733.74
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD389.53-1.74-0.44385.00425.00386.67393.68
Faraday Future Intelligent.USD0.267-0.016-5.730.2670.2700.2650.280
Faraday Future Intelligent.USD0.0090+0.0001+1.120.00810.00980.00740.0097
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD29.23+0.57+1.9929.0946.1928.6629.24
FASTENAL ORDUSD45.60-0.52-1.1345.3849.9345.4146.19
FATE THERAPEUTICS ORDUSD2.16+0.01+0.472.162.202.072.32
Femasys Ord ShsUSD4.01-0.07-1.723.714.834.014.16
Fermi LLCUSD8.69-0.28-3.128.508.888.188.90
Ferroglobe Ord ShsUSD3.70-0.02-0.543.324.463.603.73
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.29+0.35+1.9518.2020.2617.8518.31
FIFTH 3RD BANCORPUSD54.67+1.06+1.9847.4856.0053.2154.85
Financial Institutions Ord.USD38.40+0.51+1.3531.9244.5037.7138.62
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD27.2100-1.7500-6.0427.270027.640027.200029.8000
Firefly Neuroscience Ord S.USD1.31-0.02-1.501.221.561.301.35
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.0250+0.4950+1.9410.410027.990025.620026.2600
First Interstate BancSyste.USD37.33+0.62+1.6937.0737.9236.6137.36
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD249.24-13.87-5.27250.26253.07248.86264.45
FISERV AKTIEUSD47.30+0.12+0.2547.1147.9347.1748.14
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD66.64+1.80+2.7863.78105.5664.1467.61
FLEXTRONICS INTLUSD151.85-3.96-2.54151.00153.48144.69152.79
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.55-0.01-0.143.485.673.483.65
Fluence Energy Ord Shs Cla.USD21.21-3.98-15.8021.7721.8421.1923.50
FLUENT ORDUSD3.39+0.18+5.612.643.673.193.39
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.61+0.18+1.1713.2716.1315.2215.69
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD148.00+2.61+1.80144.00149.52143.47148.36
Fortress Biotech Ord ShsUSD3.16+0.08+2.602.893.423.013.24
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.01-0.16-3.843.284.844.004.17
Fox Corp.USD44.55-0.38-0.8543.2349.6944.1745.51
Fox Ord Shs Class AUSD48.79-0.60-1.2147.5849.6948.6049.91
FRANCO NEVADA ORD (FNNVF)USD213.88-6.85-3.10208.60213.77212.58217.67
Freedom Holding Corp.USD139.20-3.03-2.13139.20217.10139.10145.35
FREIGHTCAR AMERICA ORDUSD9.26+0.06+0.653.7110.748.649.36
Freshworks Ord Shs Class AUSD9.19+0.26+2.919.019.999.009.29
Frontier Group Holdings In.USD7.25+0.11+1.546.418.187.017.47
Frontier Nuclear and Miner.USD1.8200-0.0600-3.191.81002.06001.80001.9200
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD262.09-9.96-3.66230.00308.28255.61266.27
FTAI Infrastructure Ord Sh.USD4.63-0.14-2.944.225.294.624.80
Fuelcell EnergyUSD21.82-2.57-10.5422.1122.2521.1824.60
Fulcrum Therapeutics Ord S.USD3.85+0.08+2.123.763.893.693.89
Fulgent Genetics Inc.USD18.18+0.34+1.9112.1721.9217.8118.33
Full House Resorts Inc.USD2.71-0.01-0.372.154.172.662.77
Fusion Fuel Green Ord Shs .USD2.70-0.01-0.372.593.152.662.80
Futu Holdings LtdUSD97.90-2.07-2.0798.2198.8496.45100.35
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD31.3500-1.7700-5.3431.400031.660030.600032.8900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57+0.01+1.400.500.610.530.57
Gaming and Leisure Propert.USD44.71+0.52+1.1838.3451.0144.4944.91
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.7200+3.0800+5.0863.600064.270061.000064.0000
Gemini Space Station Ord S.USD4.43-0.14-3.064.404.454.334.60
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.26+0.25+1.0921.8623.4923.1023.58
Genasys Ord ShsUSD1.65+0.05+3.130.912.331.571.70
GeneDx Holdings Ord Shs Cl.USD58.08+2.66+4.8055.9060.9454.8260.95
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.52-0.03-5.290.500.580.520.56
Geospace Technologies Ord .USD6.93-0.06-0.865.9511.086.807.01
GEOVAX LABS ORDUSD1.29-0.03-2.271.281.431.261.35
GERON ORDUSD1.35+0.01+0.751.301.341.291.36
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.40-0.02-1.411.381.561.391.45
Gibraltar Industries OrdUSD39.32-0.69-1.7239.0539.9439.3140.43
GigaCloud Technology Ord S.USD33.31-0.01-0.0330.2735.0032.3034.02
Gilat Satellite Networks L.USD12.23-0.34-2.7012.3312.4812.1212.58
GILEAD SCIUSD125.05+0.18+0.14123.56124.97124.44126.63
Gitlab Ord Shs Class AUSD27.00+1.17+4.5325.8928.0125.8327.32
Gladstone Commercial REIT .USD12.11+0.26+2.1910.4713.1611.8912.13
Gladstone Investment Corp.USD14.88+0.20+1.3613.2816.4514.5114.94
Gladstone Land REIT Ord Sh.USD8.75+0.21+2.428.529.558.558.78
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.17+0.66+2.0927.6735.0031.2732.28
Globalfoundries Ord ShsUSD83.39-6.28-7.0084.0085.1482.3886.41
Globalstar Voting Ord ShsUSD79.91+0.10+0.1379.2880.8979.0080.33
GLOBUS MARITIME ORDUSD3.06+0.01+0.332.703.142.853.11
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.2+0.5+0.9147.551.850.051.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.32+0.03+0.2412.2613.6712.2312.42
GoodRx Holdings Inc.USD2.67+0.10+3.892.683.212.502.67
GOODYEAR TIRE & RUBRUSD5.9-0.1-1.175.86.55.96.0
Goosehead Insurance Ord Sh.USD40.06+1.05+2.6939.8740.3739.7441.64
GoPro Inc.USD0.7--2.700.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.1000+0.5800+3.5117.100017.590016.930018.6897
Grab Holdings Ord Shs Clas.USD3.46-0.03-0.863.453.473.393.50
Grail Ord ShsUSD61.11-0.99-1.5958.7478.0060.0063.82
Gravity ADR Representing 2.USD69.76+3.13+4.7067.2578.1565.9770.24
Great Elm Capital Corp.USD5.52+0.14+2.604.856.355.365.57
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.59-0.09-5.361.401.751.581.69
Greenland Technologies Hol.USD0.58-0.02-3.660.480.680.570.59
GreenPower Motor Company I.USD1.26+0.04+3.281.111.401.191.29
Greenpro Capital Ord ShsUSD1.54-0.02-1.281.511.881.541.62
Greenwave Technology Solut.USD3.5000+0.1200+3.553.35003.96003.31003.4300
Greenwich LifeSciences Inc.USD23.03-0.72-3.0322.0026.4822.9123.99
Grid Dynamics Holdings Ord.USD5.42-0.06-1.095.365.505.375.65
Grindrod Shipping Holdings.USD33.01-1.50-4.3313.2752.4832.9933.24
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.76-0.14-0.8314.7519.0116.6917.43
GrowGeneration Ord ShsUSD1.40-0.07-4.761.051.731.381.50
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.66-2.01-1.8376.39141.11104.98107.94
Grupo Financiero Galicia A.USD51.35-1.98-3.7150.5151.9951.0352.28
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.870-0.490-6.666.6007.5006.8107.270
GT BIOPHARMA ORDUSD0.49-+0.670.430.560.480.52
Guardant Health Inc.USD130.83+2.00+1.55126.50146.54127.62134.75
Guardforce AI Ord ShsUSD0.42-0.01-2.330.400.430.400.43
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD69.62+0.63+0.9169.3170.0968.9370.21
Harmony Biosciences Hldg O.USD34.16+0.73+2.1834.1637.0733.4434.31
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.78+0.37+0.8739.2245.0041.8943.58
Harte Hanks Ord ShsUSD2.40-0.06-2.440.973.832.402.44
HASBRO ORDUSD82.87-1.52-1.8081.8385.4282.4084.36
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.76+0.04+2.331.422.001.671.80
Health In Tech Ord Shs Cla.USD0.999+0.019+1.980.8781.3000.9801.010
Healthcare Services Group .USD22.65+0.11+0.4922.4622.8922.3122.93
Healthequity Ord ShsUSD84.92+0.31+0.3733.9786.8684.5186.35
Heartland Express Ord ShsUSD14.64-0.03-0.2014.5514.8614.5314.74
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.55+0.03+0.544.926.135.405.61
Hennessy Advisors Ord ShsUSD10.12+0.08+0.804.0716.099.9110.12
Hennessy Capital Acquisiti.USD10.06+0.01+0.104.0610.1010.0610.06
Henry Schein Ord ShsUSD80.10+1.43+1.8267.5992.7278.7480.55
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.42-0.01-2.330.380.450.410.43
Hertz Global Holdings IncUSD5.06-0.08-1.565.045.275.025.24
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.18-0.33-4.396.438.346.997.60
HIMAX TECHNOLOGIES ADR REP.USD16.78-1.77-9.5216.5018.0016.6817.70
Hive DigitalTechnologies L.USD4.63-0.27-5.514.724.794.424.88
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.25+0.25+1.4716.5020.6116.6517.61
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.30+0.14+3.374.084.504.124.32
Hour Loop Ord ShsUSD1.95-0.06-2.991.802.301.912.01
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.700-0.139-16.550.7300.7450.6950.860
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.40+0.35+2.0517.2217.4916.9717.45
Hut 8 CorpUSD120.51-0.53-0.44120.47121.71111.11124.29
Hycroft Mining Holding Ord.USD23.14-1.91-7.6222.1422.8023.0424.48
Hydrofarm Holdings Group O.USD0.92+0.01+1.310.850.950.850.97
Hyperliquid Strategies IncUSD8.1400-1.0600-11.528.15008.34008.14008.8550
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.9-+0.2018.522.519.820.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.28+0.06+0.837.048.247.207.30
Ichor Holdings AktieUSD92.20-7.41-7.4493.4094.2088.2293.84
ICON Ord ShsUSD142.67+1.94+1.38145.13170.96138.84145.01
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD34.91+0.68+1.9931.0138.8033.8135.62
IDENTIVE GROUP ORDUSD3.75-0.19-4.823.045.423.753.90
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD541.31-4.42-0.81526.61544.99538.44552.25
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD164.93+3.55+2.20164.03165.36159.98166.63
Immatics Ord ShsUSD9.9100+0.1300+1.333.970011.89009.700010.2200
Immersion Ord ShsUSD6.58+0.03+0.464.597.706.456.69
Immix Biopharma Ord ShsUSD9.910+0.510+5.439.72010.0109.18010.210
Immunic Ord ShsUSD15.0700+0.3200+2.1714.220017.360014.120115.4100
ImmunityBio Inc.USD7.320+0.100+1.397.3707.4207.0007.600
Immunocore Holdings ADRUSD29.20-0.15-0.5128.8234.7329.1130.05
IMMUNOME ORDUSD19.33+0.15+0.7816.2421.1619.0019.56
Immunovant Inc.USD37.62-0.48-1.2636.3938.2937.3638.90
Immutep American Depositar.USD0.39+0.02+4.430.360.430.370.40
IMPINJ Ord ShsUSD125.22-6.37-4.84124.36130.00124.65129.58
INCYTE ORDUSD104.40+0.74+0.71102.00117.51103.07105.48
Indaptus Therapeutics Ord .USD3.71-0.07-1.723.635.403.604.04
Indivior Pharmaceuticals O.USD39.9600+1.6400+4.2839.460040.460038.090040.0300
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.93+0.03+1.581.772.041.841.98
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.03-0.72-0.8065.65141.5588.4790.03
Inhibikase Therapeutics Or.USD1.870+0.030+1.631.6302.0501.8051.885
Inmode Ord ShsUSD13.35+0.14+1.0612.0913.4513.2313.39
INmune Bio Ord ShsUSD1.42-0.01-0.701.271.601.391.50
Innodata Ord ShsUSD87.03-3.65-4.0387.6588.0086.5290.68
Innoviva Inc.USD23.55+0.88+3.8821.3125.8822.6923.60
Innoviz Technologies Ord S.USD0.61+0.01+1.480.580.620.600.65
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.13+0.02+1.801.091.171.091.16
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.25-0.07-0.6810.1015.099.9510.30
Insight Enterprises Ord Sh.USD110.53+4.44+4.19104.93130.26106.21111.48
InspireMD Ord ShsUSD0.70-0.02-2.110.690.750.700.76
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.69+0.09+0.5113.8821.0017.1418.11
Integrated Media Technolog.USD0.51+0.02+3.750.460.570.480.54
Intel Corp.USD132.28-8.66-6.14135.02135.10128.30137.98
Intellia Therapeutics Ord .USD15.25-0.50-3.1715.2115.8915.0615.93
Intellicheck Mobilisa Ord .USD4.21+0.08+1.943.744.614.134.35
Intelligent Living Applica.USD3.44+0.36+11.692.573.873.123.80
INTERACTIVE BROUSD94.70-2.12-2.1994.3296.0092.3396.59
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD258.05+0.28+0.11256.13269.00255.65263.67
Intuitive Machines Ord Shs.USD20.95-1.04-4.7320.9521.2120.7422.19
INTUITIVE SURGICAL ORDUSD403.18+0.23+0.06402.89404.00399.29407.33
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.99+0.10+0.1375.5180.0075.7777.31
Iovance Biotherapeutics Or.USD4.44+0.38+9.364.454.523.994.52
IPG PHOTONICS ORDUSD107.65-10.35-8.77101.00124.97107.27112.84
iQIYI ADS Representing 7 O.USD1.04+0.02+1.961.021.041.001.05
Iridium Communications Ord.USD44.16+0.86+1.9944.2445.0542.2844.92
Iris Energy Pty Ord ShsUSD54.72-2.15-3.7855.3355.5152.7557.54
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.10-0.66-0.8180.5482.3980.4081.99
Ituran Location and Contro.USD63.55-0.64-1.0054.1467.6662.1663.97
IZEA Worldwide Inc.USD3.54+0.11+3.213.374.333.343.60
J.B. HUNT TRANUSD269.24-4.24-1.55233.20296.23268.98274.66
Jack Henry and Associates .USD125.25+1.83+1.48122.00130.99125.04126.96
Jaguar Health Inc.USD2.56-0.05-1.922.292.602.462.64
JAKKS Pacific Ord ShsUSD22.2300+0.2200+1.0020.600025.940021.800022.3150
James River Group Holdings.USD4.020+0.110+2.813.4804.5503.8704.025
Janux Therapeutics Ord ShsUSD14.91+0.57+3.9713.5815.2014.3015.01
Jazz Pharma PlcUSD230.25+4.33+1.92227.49290.00222.93230.94
JD.COM ADR REP 2 CL A ORDUSD26.12-0.90-3.3325.7525.8226.0226.84
Jefferson Capital Ord ShsUSD17.5100+0.5400+3.1815.680019.570016.925017.6200
JETBLUE AIRWAYS ORDUSD5.53+0.04+0.735.315.885.375.69
JFrog Ltd.USD78.71-1.18-1.4878.0081.9077.5380.30
Jiayin Group Inc.USD2.85-1.13-28.392.472.822.703.57
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.58+0.11+0.2418.3350.0045.0846.34
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD83.50-1.31-1.5483.0087.0082.5684.30
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.64+0.05+3.141.471.861.581.67
Kaiser Aluminium Ord ShsUSD179.11-5.92-3.20177.86181.97176.00182.08
Kaixin HoldingsUSD4.59+0.07+1.554.404.994.424.80
KALA BIO IncUSD3.120-0.420-11.863.0703.5203.1063.540
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.13-0.06-0.837.117.186.987.18
KANDI TECHNOLOGIES GROUP USD0.61-0.03-4.390.460.920.610.65
KARYOPHARM THERAPEUTICS OR.USD9.65+0.65+7.226.1010.458.789.70
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.87+0.03+0.1030.6731.0129.8331.19
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.77+0.07+4.121.521.941.701.80
Kingsoft Cloud Holdings AD.USD9.63-0.15-1.538.439.449.549.84
Kiniksa Pharmaceuticals Or.USD59.49+2.36+4.1354.1465.1956.5059.94
KINS Technology Group Inc.USD0.2211-0.0143-6.070.22300.23000.22110.2438
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD244.49-24.67-9.17247.50248.50240.56251.22
Knightscope IncUSD1.980+0.080+4.211.9802.0201.7812.010
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.05+0.42+1.1533.4340.7435.9938.59
KOPIN CORPUSD4.05-0.53-11.494.154.254.044.43
Korro Bio Ord ShsUSD13.71-0.19-1.3713.0015.5413.5214.49
Koss Corp.USD3.98+0.05+1.273.464.583.853.99
KRAFT HEINZ ORDUSD22.47+0.44+2.0022.1322.5022.2422.60
KRATOS DEFENSE AND SECURIT.USD50.80-0.29-0.5750.9751.1550.0652.34
Krispy Kreme Ord ShsUSD3.45-0.05-1.433.453.823.403.51
Krystal Biotech Inc.USD340.21-3.22-0.94324.65544.33337.60346.82
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD127.10+2.88+2.32129.00132.17113.88129.65
Kura Sushi USA Ord ShsUSD47.06-2.32-4.7043.0056.0146.5749.91
Kymera Therapeutics Ord Sh.USD98.25-1.20-1.2198.50115.5094.62100.69
LAKELAND INDUSTRIES ORDUSD10.42+0.65+6.659.4811.789.7110.48
LAM RESEARCH ORDUSD371.33-38.21-9.33377.50382.11365.26377.10
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD106.03-0.17-0.16105.50117.99105.00107.99
Larimar Therapeutics Ord S.USD3.68+0.02+0.553.603.973.613.86
Laser Photonics Ord ShsUSD2.160+0.030+1.412.1202.1702.0002.320
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.88+0.12+2.084.589.135.705.89
LATTICE SEMICONDUCTOR ORDUSD144.61-10.67-6.87145.46149.40141.71148.87
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.06+0.09+1.003.6311.018.539.15
LendingTree AktieUSD36.74+0.05+0.1432.0154.2736.2338.35
LENZ Therapeutics Ord ShsUSD5.75-0.07-1.205.505.855.735.93
Leonardo DRS Ord ShsUSD45.74+0.75+1.6738.6054.1244.7946.19
LEXICON PHARMACEUTICALS OR.USD2.16+0.01+0.472.052.362.062.24
LexinFintech Holdings Amer.USD2.00+0.02+1.011.802.261.962.02
LGI HOMES ORDUSD56.06+0.91+1.6551.0261.6355.0256.63
Li Auto Inc.USD12.63-0.19-1.4812.5612.6412.3112.80
Liberty Capital Ord Shs Se.USD20.4800-0.2900-1.408.200022.890020.400021.2250
LIBERTY GLOBAL CL A ORDUSD11.21+0.18+1.634.5112.5311.0211.32
Liberty Global Ord Shs Cla.USD10.78+0.18+1.704.3210.7810.6510.84
Liberty Latin America 9 0 .USD20.1000+0.0800+0.4020.150026.170019.720022.5000
Liberty Live Holdings Ord .USD94.73+0.35+0.3737.9095.7793.9895.89
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.19-0.16-0.1888.5190.4988.8790.43
LifeMD Ord ShsUSD4.55+0.24+5.574.475.174.264.70
LifeStance Health Group In.USD9.440+0.235+2.557.7009.5209.1209.535
Lifevantage Ord ShsUSD6.180+0.100+1.646.1806.6006.0706.701
Lightbridge OrdUSD9.31-0.64-6.439.2810.319.2810.28
LightPath Technologies Ord.USD13.62-1.19-8.0413.6314.0213.5714.47
Lightwave Logic Ord ShsUSD9.26-0.77-7.689.009.659.129.63
Lincoln Electric Holdings .USD269.11-5.64-2.05266.69272.07268.22274.44
Lipocine Ord ShsUSD2.53+0.24+10.482.132.712.242.67
Lisata Therapeutics Ord Sh.USD3.47+0.01+0.293.173.903.423.51
Live Oak Bancshares Ord Sh.USD39.88+1.29+3.3415.9663.8038.2839.89
LivePerson Inc.USD1.92-0.04-2.041.932.011.912.00
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.73+0.32+1.2625.7331.5425.1625.81
LOGITECH N ORDUSD104.39-2.44-2.28104.85104.94103.74105.05
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.80--0.050.740.920.800.85
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.59+0.59+4.2114.5516.6914.4715.29
LSI Industries Ord ShsUSD25.56-0.48-1.8419.5040.8925.4026.17
Lucid Group Ord ShsUSD5.19+0.03+0.585.205.275.055.34
LULULEMON ATHLETICA ORDUSD108.92+3.49+3.31108.69109.71105.21109.93
LUMENTUM HOLDINGS ORDUSD827.92-66.01-7.38835.00839.00812.80856.60
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD4.3000+0.1500+3.614.00004.55003.93004.7800
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.82-0.40-2.8113.8313.9213.7814.33
MacroGenics Ord ShsUSD4.69+0.11+2.404.694.954.564.94
MAGIC EMPIRE GLOBAL CL A O.USD1.07-0.12-10.081.021.271.071.16
Magnite Ord ShsUSD18.00+0.55+3.1518.0018.1917.3718.32
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.12-0.25-0.9521.6530.3625.9626.67
Manhattan Bridge Capital O.USD4.44+0.02+0.453.834.884.364.45
MannKind Aktie USD3.93+0.04+1.033.534.323.853.94
Maplebear Ord ShsUSD46.0900+1.8200+4.1145.610046.290044.350046.6250
MapLight Therapeutics Ord .USD28.6400-1.1500-3.8627.950035.040028.330030.1850
MARA Holdings Inc.USD14.70-0.15-1.0114.8914.9013.9915.48
Maravai Lifesciences Holdi.USD5.37+0.12+2.294.865.905.235.42
Marex Group Ord ShsUSD66.51+1.21+1.8565.9969.9963.2466.92
Marine Petroleum UnitsUSD4.40-0.05-1.123.895.154.544.59
Marketaxess Holding Inc.USD118.17+1.05+0.90102.50145.61116.66120.37
Marqeta Inc.USD3.83+0.07+1.863.214.103.763.87
MARRIOTT INTERNATIONAL CL .USD386.83+2.64+0.69342.94386.83381.43390.36
Marvell Technology Ord ShsUSD279.04-28.82-9.36284.60285.00276.25290.95
Marzetti Ord ShsUSD108.9900+4.2700+4.08103.2400121.4100106.0250109.4600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.31+0.07+0.2031.0035.9934.7735.60
Materialise ADRUSD6.51+0.02+0.316.517.486.416.64
MATTEL ORDUSD14--0.8614141414
Matthews International Ord.USD25.90-0.22-0.8425.1029.5025.8526.35
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD46.39+2.48+5.6542.9346.2541.9946.90
Mc Grath Rent Corp.USD119.51+1.09+0.92104.00121.39116.43119.99
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.36+0.06+4.621.291.511.271.37
MediWound LtdUSD14.07+0.11+0.7914.4014.5013.9314.29
Medline Ord Shs Class AUSD35.30+0.59+1.7034.5641.0334.7135.64
Medpace Holdings Inc.USD473.48+17.82+3.91356.63556.86450.97473.83
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 583.66-5.79-0.361 580.211 584.001 566.001 606.74
MERCER INTERNATIONAL ORDUSD1--6.041111
Mereo BioPharma Group PlcUSD0.32--0.830.280.360.320.34
Meridian Bioscience Inc.USD5.60-0.27-4.605.606.055.506.04
Merlin Ord ShsUSD6.00-0.30-4.766.086.506.006.34
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.38-0.12-0.779.1516.3015.0515.56
Meta Platforms Inc.USD562.20-1.65-0.29561.15562.01561.02572.20
MicroAlgo IncUSD4.56-0.11-2.364.175.304.504.89
MICROCHIP TECHNOLOGY ORDUSD93.26-9.45-9.2094.00104.4692.0798.38
MICROCLOUD HOLOGRAM ORDUSD1.64-0.07-4.091.631.851.641.74
Micron Technology Inc.USD1 051.77-159.61-13.181 087.201 088.001 038.501125
Microsoft Corp.USD373.94+6.60+1.80371.75372.01370.67377.22
MICROSTRATEGY CL A ORDUSD103.84-5.62-5.13104.30104.59103.52107.76
Microvast Holdings Ord ShsUSD1.27+0.01+0.791.171.291.191.33
MicrovisionUSD0.34-0.02-4.170.340.360.340.36
Middleby Ord ShsUSD163.77-2.88-1.73162.31165.57162.37166.74
Middlesex Water Ord ShsUSD52.86+1.08+2.0921.1564.4451.9553.11
Millicom International Cel.USD87.86+2.51+2.9485.5188.2983.9688.34
MIND CTI ORDUSD0.95-+0.140.901.030.910.97
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.35-0.31-6.652.525.104.334.73
MiNK Therapeutics Ord ShsUSD12.33+0.08+0.6512.1012.8611.8812.58
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.32+0.01+0.0615.0019.4517.1917.82
MKS InstrumentsUSD389.17-31.39-7.46395.50420.00382.56394.47
Mobileye Global Ord Shs Cl.USD7.94-0.40-4.807.958.107.948.17
Moderna Inc.USD61.00+1.66+2.7961.0161.3058.3463.98
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.75-0.37-11.862.562.652.532.85
Momentus IncUSD8.23-0.53-6.058.208.508.169.14
Momo A AktieUSD--
Monday.com Ltd.USD70.01-0.35-0.5069.5171.4969.3772.05
MONDELEZ INTERNATIONAL CL .USD61.06+1.55+2.6059.3361.0660.3861.27
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD320.97+1.81+0.57320.00321.45313.19325.69
Monolithic Power Systems O.USD1 423.76-114.12-7.4214131 520.111 403.361 486.92
MONOPAR THERAPEUTICS ORDUSD81.77+13.11+19.0980.0096.5068.2183.57
MONSTER BEVERAGEUSD93.69+0.67+0.7293.5094.2092.6294.88
Montauk Renewables Ord ShsUSD1.56+0.04+2.631.431.751.521.57
MoonLake Immunotherapeutic.USD21.22-0.94-4.2420.4520.8520.6522.32
Morningstar Ord ShsUSD156.21+2.80+1.83100.60220.62155.16162.15
Motorcar Parts of America .USD14.95-0.17-1.1212.6623.9214.7915.25
Motorsport Games Ord Shs C.USD4.03+0.04+1.003.534.863.924.11
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.38-0.01-0.721.331.481.331.44
Nano Nuclear Energy Ord Sh.USD23.90-1.74-6.7924.3024.4723.8626.55
Nano-X Imaging LtdUSD1.51-0.11-6.791.511.601.501.67
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD234.76+5.96+2.60230.50249.00224.35240.72
National Beverage Ord ShsUSD34.55+0.68+2.0127.4439.9434.0135.31
Navient Corp.USD7.98+0.11+1.407.9512.767.908.07
Navitas Semiconductor Ord .USD21.40-2.30-9.7021.6921.7821.0123.69
Ncino Ord ShsUSD14.60+0.01+0.0714.0017.3414.5215.10
Nebius Group NVUSD275.3-8.4-2.95281.0282.0251.0295.2
NEKTAR THERAPEUTICS ORDUSD66.69+0.99+1.5166.0068.9464.1067.79
Neogen Ord ShsUSD8.83-0.09-1.017.3410.128.759.07
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.35+0.07+0.856.469.308.318.50
NET ELEMENT ORDUSD--
NETAPP ORDUSD157.82-0.49-0.31158.00159.50152.33159.20
Netcapital Ord ShsUSD0.60-0.02-3.840.550.670.580.65
NETEASE.COM INCUSD119.25-2.32-1.91117.04119.70118.00120.12
Netflix Inc.USD72.82-0.06-0.0872.7072.7972.6373.96
Netskope Ord Shs Class AUSD9.5300+0.5800+6.489.50009.59008.87009.6700
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.61+0.08+5.231.311.791.491.65
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD161.44-0.18-0.11162.00195.39160.42163.53
Neuronetics Ord ShsUSD1.22+0.02+1.671.111.391.171.24
NeuroOne Medical Technolog.USD3.35+0.10+3.082.753.643.223.38
NeuroPace Ord ShsUSD15.92+0.55+3.5812.2019.6615.3216.09
New Fortress Energy Inc.USD0.38-0.02-5.240.350.430.370.41
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.4000+0.5800+1.8831.010031.990030.310031.4900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.12+0.09+1.795.065.204.805.22
NewHold Investment Ord Shs.USD11.02-0.02-0.1810.6111.1510.9311.15
News Ord Shs Class AUSD24.98+0.37+1.5024.8626.2824.4125.04
News Ord Shs Class BUSD28.30+0.38+1.3626.6530.9227.9028.38
Newtek Business Services O.USD14.14+0.40+2.9110.1715.5213.5714.34
Nexstar Media Group Inc.USD167.01+3.00+1.83137.21174.44162.06167.76
NextDecade CorpUSD7.720+0.310+4.187.0007.6907.3057.760
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD120.64-8.43-6.53119.00123.70120.18125.90
NICE LtdUSD87.07+3.00+3.5785.5886.6883.9287.28
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.9100-0.2900-5.584.92005.30004.87505.1300
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.97-0.08-3.901.902.441.952.12
nLIGHT Ord ShsUSD66.4400+1.2400+1.9062.000067.600060.030068.7798
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.41+0.75+1.9938.2338.7137.6938.45
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD176.26+0.70+0.40170.01177.83173.95177.78
Northwest Bancshares Ord S.USD14.86+0.27+1.8514.3615.3614.6014.90
NORTHWESTERN ORDUSD70.95+0.99+1.4228.3872.9069.8671.15
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.00+0.19+0.6021.9532.5030.7031.66
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.650-0.060-1.055.1605.7805.0405.799
NOVAVAX ORDUSD9.00-0.02-0.178.909.108.819.59
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD14.13+0.52+3.8212.8615.5213.4314.32
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD18.86+0.21+1.1318.5119.2518.3919.12
NUWELLIS ORDUSD0.13--1.540.090.100.120.13
NVidia Corp.USD200.00-8.65-4.15201.40201.44200.00203.77
Nvni Group Ord ShsUSD0.975+0.028+2.940.8511.0300.9100.990
NXP SEMICONDUCTORS ORDUSD299.94-23.30-7.21275.00332.40296.04310.36
O REILLY AUTOMOTIVE ORD SH.USD87.54+1.91+2.2385.7188.1986.4888.00
OAKTREE SPECIALTY LENDING .USD11.55+0.13+1.1411.5013.0011.3611.58
Oatly Group American Depos.USD8.290-0.020-0.248.0108.6908.1708.420
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.28--1.500.270.280.270.28
OceanFirst Financial Ord S.USD18.54+0.44+2.4315.8929.3417.9518.57
Ocugen Inc.USD1.38+0.09+6.981.321.461.281.43
OCULAR THERAPEUTIX ORDUSD10.12+0.15+1.4510.1010.409.8010.62
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.67+0.36+2.9212.1713.9912.3113.37
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.53+0.07+2.852.323.252.422.59
Okta Ord Shs Class AUSD118.16+2.22+1.91114.12118.42114.09119.53
Old Dominion Freight Line .USD217.58-1.94-0.88213.23225.99217.02222.37
Olema Pharmaceuticals Ord .USD10.53+0.53+5.3010.5110.809.8911.01
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD38.41-0.27-0.7030.4451.0137.8938.80
ON Semiconductor Corp.USD117.06-14.49-11.01118.10118.74116.27124.05
Oncology Institute Ord ShsUSD5.030+0.020+0.403.8905.9504.9005.190
Oncolytics Biotech Ord ShsUSD0.9409+0.0237+2.580.95501.08000.91000.9800
Onconetix Ord ShsUSD1.07+0.12+12.761.001.070.921.07
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.53-0.36-4.058.608.618.508.93
One Stop Systems Inc.USD17.02-1.17-6.4317.0517.2316.8018.42
OneMedNet Ord Shs Class AUSD0.600+0.041+7.370.5890.6000.5420.603
OneWater Marine Inc.USD11.04-0.39-3.379.7012.7011.0111.67
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.87+0.09+5.061.562.221.751.93
Open Lending Ord Shs Class.USD3.12-0.01-0.323.113.123.113.13
OPEN TEXT ORDUSD21.16+1.15+5.7519.2623.6220.0721.21
OPENDOOR TECHNOLOGIES ORDUSD4.20-0.08-1.874.224.234.184.37
Opera LtdUSD18.2800-0.3400-1.8316.650021.360018.050218.7300
OPKO HEALTH ORDUSD1.46+0.03+2.101.481.501.411.49
Oportun Financial Ord ShsUSD5.55+0.15+2.785.565.805.345.59
OptimizeRx Ord ShsUSD4.54-0.14-2.994.035.684.544.82
Option Care Health IncUSD21.9700+0.6700+3.1521.650022.240021.460022.2200
ORAMED PHARMACEUTICALS ORDUSD4.2+0.2+3.993.84.24.04.2
ORASURE TECHNOLOGIES ORDUSD4.2+0.1+1.921.75.24.14.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.95-0.01-0.940.841.170.950.98
Organogenesis Holdings Ord.USD2.43-0.01-0.212.302.712.322.45
Origin Materials Ord Shs C.USD0.96-0.04-4.130.931.220.921.02
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--7.102222
Oxbridge Re Holdings Ord S.USD0.95+0.04+4.400.731.080.871.00
Oxford Lane Capital Ord Sh.USD8.32+0.11+1.348.009.208.118.35
Oxford Square Capital Ord .USD1.28+0.09+7.561.191.351.171.29
PACCAR INCUSD116.78-3.34-2.78116.20118.42116.76120.03
PACIFIC BIOSCIENCES OF CAL.USD1.31-0.01-0.761.281.471.301.37
Pacira BioSciences Ord ShsUSD23.51+0.80+3.529.4137.6122.8123.64
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.00-0.09-0.6014.9015.0114.7615.57
Palantir Technologies Ord .USD116.70-2.80-2.34115.43115.89116.18120.94
Palisade Bio Inc.USD1.940+0.100+5.431.7802.1001.8202.030
Palomar Holdings Ord ShsUSD116.08+4.50+4.03115.53116.99113.38117.46
Palvella Therapeutics Ord .USD118.68-0.16-0.1347.71183.38116.83120.63
Papa Johns International O.USD35.32+0.97+2.8234.0136.4934.1635.75
Parabilis Medicines Ord Sh.USD27.5100-0.0300-0.1124.390044.010026.230028.2800
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.7150-0.1750-1.779.600010.00009.59079.8900
Patria Investments Ord Shs.USD11.03-0.18-1.6110.9411.1510.9311.27
PATRICK INDUSTRIES ORDUSD87.17+0.70+0.8177.7494.6285.4487.52
PATTERSON UTI ENERGY ORDUSD10.07-0.13-1.279.4310.0310.0210.22
PAVmed Ord ShsUSD4.690-0.300-6.014.4007.5004.4214.830
Paychex Inc.USD97.99+2.06+2.1598.05106.5397.5598.85
Paylocity Holding Ord ShsUSD100.89+1.38+1.3940.56100.9499.94103.30
Payoneer Global Inc.USD7.06+0.04+0.577.037.207.027.06
PayPal Holdings Inc.USD41.70-0.64-1.5141.6241.7241.6542.47
Paysign Ord ShsUSD7.44+0.10+1.366.328.907.207.59
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.91-0.03-3.100.800.950.880.98
Peloton Interactive Inc.USD5.44+0.01+0.185.335.465.295.50
Penguin Solutions Ord ShsUSD66.9600-0.9800-1.4468.010068.970061.000071.5700
PENN NATIONAL GAMING ORDUSD20.50-0.33-1.5814.5020.8520.4421.06
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.82-0.01-0.551.651.921.791.92
Pepsico Inc.USD142.05+1.34+0.95141.30142.00140.87143.68
Peraso Ord ShsUSD0.870-0.030-3.330.8700.9200.8700.891
PERDOCEO EDUCATION ORDUSD33--0.2433373233
PERFORMANCE SHIPPING ORDUSD2--0.582222
Perion Network Ord ShsUSD8.73+0.11+1.288.658.718.488.74
Perma Fix Environmental Se.USD11.0900+0.1000+0.918.140014.290010.880011.5400
Perpetua Resources Ord ShsUSD22.33-1.47-6.1821.7322.4322.1523.29
Personalis Ord ShsUSD10.06-0.11-1.0810.1111.109.7610.56
Petco Health and Wellness .USD2.52+0.03+1.202.252.982.462.55
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.83+0.02+1.111.541.981.761.84
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.79+0.70+1.7041.3042.2841.2641.88
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.55-2.51-7.3731.7532.2031.2732.65
Phunware Ord ShsUSD1.89-0.04-2.071.882.251.861.92
Pics N V Ord Shs Class AUSD9.9600-0.0300-0.308.430012.70009.660110.0650
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD76.56-1.55-1.9876.2676.4575.7077.50
Pioneer Power Solutions In.USD4.18-0.23-5.223.655.254.114.45
PLAYSTUDIOS Ord Shs Class .USD0.52+0.01+1.940.420.610.490.53
Playtika Holding Ord ShsUSD3.95+0.39+10.963.744.303.553.97
PLUG POWER ORDUSD2.71-0.08-2.872.712.722.622.83
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.08+0.10+2.514.005.423.914.26
POET Technologies Ord ShsUSD10.73-1.36-11.2511.0011.0510.6111.71
Polar Power Inc.USD1.81-0.01-0.551.812.001.761.92
Polestar Automotive Holdin.USD20.05+0.08+0.4018.8821.7619.5020.05
Portillo s Ord Shs Class AUSD4-+0.504544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD291.50-16.30-5.30290.11307.00280.00302.43
Power Integrations Ord ShsUSD80.57-6.78-7.7680.5896.2680.2085.00
Power Solutions Internatio.USD39.09-0.02-0.0537.0041.9937.3139.29
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD305.4+2.0+0.65285.0310.0296.4308.0
Precigen Ord ShsUSD5.36-0.02-0.375.345.475.275.59
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.08-0.15-0.3020.1379.6150.0750.07
Presidio Property Trust Or.USD2.68+0.07+2.682.473.412.662.79
Prime Medicine Ord ShsUSD3.2400-0.1300-3.863.01003.83003.23003.5450
Principal Financial Group .USD112.36+1.13+1.0299.69110.00110.72112.45
PROCEPT BioRobotics Ord Sh.USD20.60-0.46-2.1820.0023.8819.9221.50
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.02-0.09-1.473.926.145.866.12
Progress Software Ord ShsUSD28.84+1.18+4.2724.3532.0028.0028.91
Progyny Inc.USD26.63+0.35+1.3322.4130.3926.3326.78
ProKidney Ord Shs Class AUSD1.8000-0.0200-1.101.79001.95001.72001.8700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.89+0.01+0.531.262.171.811.98
PROSPECT CAPITAL ORDUSD2.27+0.02+0.892.252.272.202.30
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD118.96+3.93+3.42108.00118.96114.56119.85
PTC IncUSD112.3-2.7-2.32112.0114.8112.0118.1
PubMatic Inc.USD11.51+0.21+1.867.6012.3411.1511.58
Pulmatrix Inc.USD1.50-0.04-2.601.101.681.441.52
Puma Biotech AktieUSD8.04+0.38+4.967.0710.857.578.08
Pyxis Oncology Ord ShsUSD2.10-0.03-1.411.653.092.072.26
Q32 Bio Ord ShsUSD11.88-0.77-6.0910.2512.8011.7013.09
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.13-0.01-0.0715.0015.8014.9615.45
Qorvo Ord ShsUSD99.60-2.38-2.3399.01101.0797.74100.90
Qualcomm Inc.USD204.13-17.77-8.01208.31209.55198.44209.18
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD112.33+3.82+3.52108.00124.83110.40114.82
Quanterix Corp.USD3.22-0.27-7.743.234.093.193.64
Quantinuum Ord Shs Class AUSD77.46+9.19+13.4680.5080.8866.1081.48
Quantum Computing Ord ShsUSD10.49-0.05-0.4710.4610.4710.2111.23
Quantum Ord ShsUSD13.81-0.23-1.6413.1414.0013.2014.15
Quantum Si Ord Shs Class AUSD0.88-0.04-4.470.880.920.880.93
QuidelOrtho Ord ShsUSD11.94-0.44-3.5210.3413.5811.9312.55
Quince Therapeutics IncUSD0.9682+0.0406+4.380.98001.00000.90001.0000
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD7.27+0.44+6.367.287.356.647.80
RadNet Ord ShsUSD56.2000+0.4400+0.7947.600082.000055.525057.4800
Ramaco Resources Ord Shs C.USD12.8300-0.5800-4.3312.770014.110012.335013.3050
Ramaco Resources Ord Shs C.USD9.3900+0.0500+0.548.820015.00009.16009.6378
RAMBUS INCUSD128.21-12.14-8.65128.00133.80126.90133.75
Rapid7 Ord ShsUSD6.7300+0.3900+6.156.56007.59006.35006.8550
Raytech Holding Ord ShsUSD2.780-0.150-5.122.6203.6102.5103.000
RCI Hospitaliy Holdings In.USD26.91-0.16-0.5921.5027.3226.5627.29
Reading International Inc.USD1.32+0.02+1.521.161.531.291.35
Real Asset Acquisition Ord.USD10.4300-0.0200-0.1910.700011.250010.360010.6900
Realloys Ord ShsUSD19.17-0.53-2.6917.6019.1417.9520.59
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.16-0.02-0.633.143.173.093.27
Red Cat Holdings Inc.USD10.18-0.45-4.2310.2410.3110.1110.73
Red Rock Resorts Inc.USD61.02+0.57+0.9424.4197.6360.2761.63
REE Automotive Ord Shs Cla.USD0.22-+0.720.200.290.220.25
Regencell Bioscience Holdi.USD11.08+0.57+5.4211.0012.1910.4812.00
Regency Centers REIT Ord S.USD78.67+1.31+1.6971.4184.3177.7678.81
REGENERON PHARMACEUTICALS .USD618.03+5.53+0.90611.55635.00607.92621.79
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6518-0.0074-1.120.65000.71000.63300.6799
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4900-0.2700-7.183.55004.01003.43003.7650
Relmada Therapeutics Ord S.USD6.77-0.12-1.746.187.136.667.02
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.40-0.26-1.2619.9620.4320.2721.00
Renatus Tactical Acquisiti.USD10.41+0.01+0.109.5210.4710.4010.42
ReNew Energy Global Ord Sh.USD6.18-0.25-3.896.126.416.186.39
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6700-0.0500-2.911.51001.80001.67001.7101
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.17+0.08+1.964.005.424.004.35
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05-0.01-0.950.781.191.031.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.49+0.68+2.8624.3739.1823.8724.76
Rezolve AI PLCUSD2.580-0.090-3.372.5802.5902.5552.710
RGC Resources Ord ShsUSD24.4400+0.3600+1.509.780025.270024.020024.5000
Rhythm Pharmaceuticals Ord.USD106.19+4.80+4.7378.76107.9999.49107.00
Ribbon Communications Ord .USD2.40-0.09-3.612.353.002.402.48
Richardson Electronics Ord.USD17.82-0.49-2.6812.7617.8217.5118.31
Richtech Robotics Ord Shs .USD2.02-0.13-6.052.022.091.982.16
Rigel Pharmaceuticals Ord .USD35.61-0.12-0.3430.8239.6635.5536.50
Rigetti Computing IncUSD21.28-0.10-0.4721.2121.2320.2422.57
Riot Blockchain Ord ShsUSD28.69+0.06+0.2128.7828.9326.7529.55
Rivian AutomotiveUSD14.89-0.21-1.3914.9414.9914.8115.30
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD103.25-2.46-2.33102.50103.40101.03105.99
ROCKET LAB ORDUSD95-5-5.16959595102
Rocket Pharmaceuticals Ord.USD3.47+0.01+0.293.133.783.393.63
ROCKWELL MEDICAL ORDUSD0.67--0.250.610.720.660.69
Roivant Sciences Ord ShsUSD32.21+0.96+3.0732.2133.2330.7032.80
Roku Ord Shs Class AUSD135.06-0.15-0.11134.12135.54134.90136.24
Root Inc.USD52.18+1.11+2.1751.0053.0050.7452.45
ROSS STORES INC. (ROST)USD229.05-7.92-3.34225.27238.04227.62234.99
ROYAL GOLD ORDUSD206.61-8.04-3.75203.28206.50206.19212.74
Royalty Pharma PLCUSD55.35+1.78+3.3254.9056.0053.3155.50
Rubico Ord ShsUSD0.391-0.019-4.590.3200.3300.3580.400
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.73-0.07-1.036.707.306.506.94
Rush Enterprises A AktieUSD69.59-1.02-1.4427.84111.3469.4170.65
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.63+0.36+1.977.4621.4218.0918.67
SABRE ORDUSD1.75-0.07-3.851.702.111.731.81
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.74+2.12+3.0072.4073.3170.7072.99
Sagimet Biosciences Ord Sh.USD7.06-0.04-0.565.958.167.007.34
SailPoint Technologies Hol.USD12.88+0.25+1.9812.5913.0012.5713.02
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.35-0.01-0.303.093.383.283.48
Sanara MedTech Ord ShsUSD21.75+0.05+0.2318.2924.1820.3822.71
SanDisk CorpUSD1 963.6000-310.1300-13.6420202 021.42001 949.96002 059.9999
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD247.04-6.41-2.53245.00290.00239.57252.75
SAREPTA THERAPEUTICS ORDUSD17--2.2117171718
Satellogic Ord Shs Class AUSD5.5600-0.1150-2.035.58005.70005.51015.9950
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD189.59+2.00+1.07180.89214.94187.51190.49
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.04-0.19-1.2515.0616.1014.9215.71
Scienjoy Holding Ord ShsUSD0.87+0.03+3.610.900.920.810.95
Scienture Holdings Ord ShsUSD0.38-0.01-1.520.350.470.370.40
Scinai Immunotherapeutics .USD0.29-0.01-1.720.250.310.270.31
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.820+0.020+0.533.2804.3603.6803.980
SEAGATE TECHNOLOGY HOLDING.USD1 038.59-55.45-5.0710501 054.98983.001 044.88
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.34+0.24+7.743.363.372.973.43
Seanergy Maritime Holdings.USD15.24+0.10+0.6613.6416.5714.9115.40
Second Sight Medical Produ.USD24.45+0.09+0.359.8338.8424.4324.61
See ATHE:xnas (Alteriry Th.USD4.96+0.03+0.614.105.104.885.01
See PLBY:xnas (PLBY Group .USD1.50+0.02+1.351.181.621.431.51
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.73-0.03-1.701.511.991.721.78
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.07+0.54+6.339.009.228.469.25
SemiconductorUSD3.7100-0.3400-8.403.73004.04003.70004.0000
SEMILEDS ORDUSD1.82-0.01-0.551.612.001.781.85
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD163.28-11.45-6.55165.00167.60158.81166.71
SenesTech Ord ShsUSD1.620-0.090-5.261.4001.9501.6101.690
Serve Robotics Inc.USD6.41-0.39-5.746.476.776.346.81
SERVICE PROPERTIE S TRUST .USD1.71+0.05+3.011.541.931.621.72
Sezzle Ord ShsUSD151.61-4.86-3.11138.56162.50147.33160.01
SharpLink Gaming Ord ShsUSD4.9650-0.3450-6.505.00005.03004.95005.1300
Shattuck Labs Ord ShsUSD5.4+0.2+2.862.25.85.15.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.28-0.66-6.0310.2910.4810.1310.86
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.84+0.33+9.253.484.543.434.00
SIDUS SPACE CL A ORDUSD2.94-0.16-5.162.943.062.943.16
Sierra Bancorp Ord ShsUSD40.55+1.24+3.1540.3664.8839.0640.62
SIGA TECHNOLOGIES ORDUSD4--0.694544
Sigma Lithium CorpUSD12.61-0.69-5.1912.9813.5812.4113.07
SILICON MOTION TECHNO ADR .USD319.00-17.90-5.31322.00327.00304.00322.81
Silo Pharma Ord ShsUSD6.24+0.23+3.746.106.695.866.41
Silvercrest Asset Manageme.USD10.22-0.08-0.7810.1716.3510.2210.40
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.08+0.14+0.5027.5628.0727.4028.30
SiTime CorporationUSD706.90-46.22-6.14714.00779.99687.01725.71
Skyward Specialty Insuranc.USD52.8800+2.0600+4.0552.630053.290051.540053.0000
SkyWater Technology Ord Sh.USD36.53-0.80-2.1433.4840.1035.7538.07
Skywest Ord ShsUSD93.86+0.76+0.8293.2295.0091.2394.74
SKYWORKS SOLUTIONS ORDUSD73.44-2.74-3.6072.2875.4471.9875.10
SKYX Platforms Ord ShsUSD1.01-0.05-4.720.911.111.001.06
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD23.24+0.40+1.7523.0923.6022.7523.46
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.74+0.09+1.944.576.224.524.82
Smith Wesson Brands Ord Sh.USD16.67+0.22+1.3414.9117.5516.0217.50
Smithfield Foods Ord ShsUSD24.97+0.44+1.7923.8627.5024.6225.02
SMX (Security Matters) PLCUSD14.5900-1.2100-7.6613.710014.920013.900017.3499
SNDL IncUSD1.43+0.03+2.141.381.431.391.44
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5853-0.0398-6.370.54870.72720.53620.6699
SoFi Technologies Ord ShsUSD17.29+0.19+1.1117.3317.3616.7217.68
Solar Capital LtdUSD12.4400+0.1800+1.4711.340015.620012.170012.4500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD52.37-5.18-9.0153.1553.7351.8956.01
Solid Biosciences Ord ShsUSD8.79+0.49+5.908.7710.128.139.19
Solid Power Ord Shs Class .USD2.73-0.07-2.502.702.712.682.84
Solidion Technology Ord Sh.USD13.28-1.88-12.4012.3113.7012.8114.10
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7700-0.1200-2.452.95007.63004.74004.9200
Sonos Ord ShsUSD14.16-0.16-1.1214.0714.3814.0914.48
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.84+0.10+0.6415.6116.3915.6215.94
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.44-0.44-6.406.476.486.446.94
Southside Bancshares Ord S.USD34.58+0.80+2.3728.0035.0033.8534.60
SpaceXUSD156.11+1.51+0.98157.07157.12147.11165.50
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.70+0.12+0.8214.6115.4914.5015.24
Sportsmans Warehouse Aktie.USD1.24-0.02-1.590.911.751.231.28
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.55+0.15+2.345.957.276.426.63
SPROUTS FARMERS MARKET ORDUSD84.51+3.67+4.5483.5188.2081.7485.44
SSR MINING ORDUSD29.26-1.46-4.7528.2929.1928.7329.77
Staar Surgical Ord ShsUSD28.36-0.47-1.6324.6134.2827.8629.06
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.98+0.46+1.7326.3927.1826.5027.13
Star Holdings Shares of Be.USD8.91+0.10+1.147.7810.218.828.95
STARBOARD VALUE ACQUISITIO.USD10.26-0.02-0.199.4110.3510.2610.29
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD101.05+0.90+0.90100.66101.5999.25101.33
STEEL DYNAMICS ORDUSD243.69-7.29-2.90243.50248.19242.68248.72
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD892.2500-40.5000-4.34877.6400994.5000840.0600902.6150
Stitch Fix Inc.USD4.33+0.32+7.983.814.674.014.34
StoneCo Ord Shs Class AUSD10.72-0.02-0.1910.6510.8910.5710.88
StoneX Group Ord ShsUSD137.9400-0.8500-0.61137.2100143.0000134.7500141.2700
STRATASYS ORDUSD8.32-0.31-3.597.608.908.308.59
Strategic Education Ord Sh.USD77.14+0.69+0.9064.0687.9276.2477.99
Strategy Variable Rate Per.USD87.3100-1.4800-1.6787.600087.790086.550188.2500
Strive Ord Shs Class AUSD13.950-0.860-5.8113.96014.13013.89014.760
Structure Therapeutics ADRUSD45.61+0.10+0.2243.9058.6143.9946.29
Summit Therapeutics Ord Sh.USD14.25-0.03-0.2114.2014.3813.9314.81
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.63-0.06-9.210.630.720.630.70
Sunrise Realty Trust Ord S.USD8.44+0.09+1.086.4113.508.258.63
SUNRUN AKTIEUSD13-1-5.9513131313
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.15+0.16+5.352.753.412.933.28
SUPER MICRO COMPUTER ORDUSD33.32-2.14-6.0434.0034.1232.8134.41
SuperCom Ord ShsUSD10.87-0.06-0.5011.1111.4110.6511.06
Superior Group of Companie.USD13.44+1.81+15.569.6713.4411.7013.46
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.46-0.21-1.6612.4915.4112.2412.59
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD41.4500-3.6900-8.1741.600042.360040.578143.7743
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD38.57-1.63-4.0538.4038.8138.1939.22
Synaptics Ord ShsUSD134.41-9.38-6.52133.48144.90130.05138.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.04-0.67-0.8972.3282.9474.2275.50
Syndax Pharmaceuticals Ord.USD19.61+0.29+1.5016.3720.0319.2120.00
Synopsys Ord ShsUSD461.50-3.08-0.66460.01468.89461.48479.80
Sypris Solutions Inc.USD2.38-0.11-4.422.062.962.382.49
T MOBILE US ORDUSD184.57+4.51+2.50182.30184.40180.00185.45
T Rowe Price GPUSD106.00-1.99-1.84105.04107.17105.90107.90
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.67+0.23+5.183.864.954.394.68
Tactile Systems Technology.USD26.45+0.23+0.8822.8735.8225.3627.05
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD242.64+3.07+1.28247.00248.01240.10247.42
TALEN ENERGY Ord ShsUSD411.9-26.2-5.98409.1418.5408.0424.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0100-0.195.18005.22005.19005.2000
Talphera Ord ShsUSD1.05+0.07+6.900.691.150.981.11
Tandem Diabetes Care Ord S.USD14.41+0.07+0.4914.1114.4013.9514.49
Tango Therapeutics Ord ShsUSD28.39-0.11-0.3927.6528.8028.0129.09
Target Hospitality Ord ShsUSD20.52+0.38+1.8918.2922.4919.7420.78
TaskUs Inc.USD4.69-0.30-6.014.655.294.685.07
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.89-0.58-0.9855.0064.0057.3259.06
Taysha Gene Therapies Ord .USD6.86+0.33+5.056.407.256.467.06
TCG BDC Ord ShsUSD10.72-0.01-0.0910.6712.7510.6510.84
Tectonic Therapeutic Ord S.USD30.59+0.25+0.8229.4734.1929.5431.31
Telos Corp.USD4.34+0.05+1.174.204.714.244.44
Tempus AI IncUSD48.6100+0.7600+1.5948.640048.940046.680049.8500
Tenable Holdings Ord ShsUSD27.26+0.92+3.4922.4128.2526.3428.09
Tenax Therapeutics Ord ShsUSD13.64+1.39+11.3513.7013.8512.0013.69
Tenaya Therapeutics Ord Sh.USD0.73+0.03+3.710.730.760.690.75
Tenon Medical Ord ShsUSD0.46-0.16-25.540.440.450.420.50
TERADYNE ORDUSD420.12-36.88-8.07426.00428.32408.77428.67
TeraWulf Inc.USD28.78+0.47+1.6628.8728.9926.4929.42
Terrestrial Energy Ord ShsUSD7.6800-0.1900-2.417.56008.40007.42008.1900
Tesla Motors Inc.USD381.61-23.44-5.79384.03384.32379.06392.87
Texas Instruments Inc.USD304.36-27.92-8.40301.78307.33301.08316.26
Texas Roadhouse Ord ShsUSD179.99+0.22+0.12172.30190.00178.04181.86
TFS Financial Ord ShsUSD16.88+0.27+1.6315.1218.4416.5616.89
TG THERAPEUTICS ORDUSD53.94-0.46-0.8553.5155.4452.7055.52
The Honest Company Inc.USD3.60+0.12+3.453.193.693.473.63
The Priceline Group Inc.USD33.42+0.92+2.8212.9651.2532.2332.23
The RealReal Ord ShsUSD12.21-0.14-1.1312.2112.3411.8512.65
The Wendys Company AktieUSD6.26+0.09+1.387.337.376.076.31
THE9 ADR 30 CL A ORDUSD5.02-0.04-0.794.266.024.915.10
TherapeuticsMD Inc.USD2.00+0.01+0.501.742.521.992.09
Theravance Biopharma Inc (.USD16.97+0.41+2.4814.7318.7016.6417.10
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD80.71+4.16+5.4372.0081.4978.2780.91
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.68+0.31+9.202.754.233.333.71
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.61+0.02+0.444.574.884.524.73
Titan Machinery Inc.USD20.25-0.60-2.888.2120.7720.1720.81
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.82-0.13-2.634.824.854.795.04
Tonix Pharmaceuticals Hold.USD11.96-0.24-1.9711.7511.9611.7812.58
TOP ShipsUSD0.90+0.02+1.850.850.970.860.92
Top Win International Trad.USD2.1600-0.0400-1.821.00002.50002.06002.3900
TORM Ord Shs Class AUSD29.14-1.13-3.7329.6829.8127.7129.26
Toro Corp.USD5.14+0.03+0.594.626.355.035.24
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD282.65-34.20-10.79285.38286.45276.09293.34
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.68-0.13-0.4429.5629.9029.4630.32
TRANSCODE THERAPEUTICS ORDUSD5.00+0.06+1.213.945.354.604.94
TransMedics Group Ord ShsUSD73.83-1.68-2.2273.5175.7972.7975.78
Travelzoo Ord ShsUSD11.07-0.29-2.558.2612.9111.0711.70
Traws Pharma Ord ShsUSD0.84-0.05-6.090.820.910.840.95
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.74-0.01-0.099.8210.8010.7110.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD49.19-0.04-0.0848.7649.4948.7249.94
Trinity Capital Ord ShsUSD16.89+0.01+0.0616.8116.9916.8016.97
Trip com Group ADRUSD45.50-0.92-1.9845.1545.5544.6345.59
TRIPADVISOR ORDUSD12.39+0.03+0.2412.1913.4012.0712.73
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.82+0.11+2.343.515.204.604.99
Trump Media & Technology G.USD7.88-0.24-2.967.887.907.868.12
Trupanion Ord ShsUSD23.57+0.32+1.3823.4637.4423.4724.10
TSS Ord ShsUSD12.72-0.58-4.3612.7813.3712.6713.30
Tuhura Biosciences Ord ShsUSD2.64-0.07-2.582.152.932.632.80
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.0500-0.4550-2.1220.950021.210021.010021.9900
Twist Bioscience Corp.USD85.00-0.17-0.2084.7189.9981.5587.54
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.02-1.42-1.6681.98134.4383.9985.99
Ulta Beauty IncUSD459.33-5.73-1.23458.01463.48458.89468.49
Ultra Clean Holdings Inc.USD111.63-11.51-9.35112.35117.19108.25114.48
Ultragenyx Pharmaceutical .USD28.76-0.27-0.9328.2629.8928.5029.39
ULTRALIFE BATTERIESUSD6.16-0.16-2.455.496.506.166.28
UNIQURE B.V.USD49.04+4.65+10.4848.5049.7344.4749.58
UNITED AIRLINES HOLDINGS O.USD121.55+2.87+2.42119.61121.99116.77121.85
United Bankshares Ord ShsUSD45.29+0.34+0.7618.1251.2344.9445.39
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.33+0.38+5.475.497.776.947.20
United Maritime Ord ShsUSD2.66-0.01-0.372.272.982.622.69
Uniti Group Aktie USD11.5100+0.3100+2.7711.440011.690011.030011.5350
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD85.60-5.61-6.1585.00100.0085.1791.19
UP Fintech Holding ADRUSD4.65-0.10-2.114.564.634.584.76
Upexi Ord ShsUSD0.835-0.030-3.470.7530.8700.8120.870
Upland Software Inc.USD4.85+0.02+0.314.015.694.534.85
Upstart Holdings Ord ShsUSD31.46+0.14+0.4531.3531.7430.5032.21
Upstream Bio Ord ShsUSD6.320+0.020+0.325.4907.6906.2406.540
Upwork Ord ShsUSD8.21+0.37+4.728.238.297.908.27
URANIUM ROYALTY ORDUSD2.91-0.03-1.022.943.252.823.01
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.58+0.15+2.764.626.515.395.75
UroGen Pharma Ord ShsUSD35.15+0.16+0.4631.9938.1534.1935.58
US Gold Ord ShsUSD15.18-0.48-3.0713.7317.1515.0315.80
USA Rare Earth Ord Shs Cla.USD22.8900-1.2300-5.1023.210023.300022.210025.0550
Usio Ord ShsUSD1.98+0.19+10.611.812.171.821.99
Utah Medical Products Ord .USD65.21-0.93-1.4126.0983.0064.8166.96
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.62-0.09-5.261.572.061.561.81
Valneva SE ADRUSD5.40+0.07+1.315.305.535.345.43
Varonis Systems Ord ShsUSD35.03+2.32+7.0935.7536.4332.9640.10
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD20.6600-3.6500-15.0121.050022.920020.621623.9900
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD53.79+0.60+1.1348.6658.9452.6554.12
Verastem Inc.USD4.210-0.040-0.943.9304.0404.1504.405
VERICEL ORDUSD40.39-0.08-0.2016.1659.6839.9841.02
VERISIGN INCUSD247.22-0.47-0.19240.12254.99245.37251.04
Verisk Analytics Ord ShsUSD174.76+5.77+3.41166.06200.81171.22175.60
Veritone Ord ShsUSD1.42+0.03+2.161.411.441.341.47
Versamet Royalties Ord ShsUSD11.61-0.18-1.5310.0614.2911.2511.63
VERTEX PHARMACEUTICALSUSD468.42+1.63+0.35460.88472.00463.76470.82
Veru Inc.USD3.04+0.08+2.702.713.082.913.07
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD63.88-0.35-0.5462.9565.1961.5065.29
Viatris Inc.USD15.75+0.37+2.4115.5815.8415.2215.80
Viavi Solutions Ord ShsUSD49.9700-2.9700-5.6150.300051.000049.010051.1600
Vicor Ord ShsUSD336.12-29.41-8.05336.62369.00320.74349.47
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.81+2.44+7.5434.0134.6031.7635.90
Village Farms Internationa.USD1.89+0.02+1.071.731.891.811.91
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.16+0.08+2.603.103.463.023.17
Viomi Technology American .USD0.82-0.03-3.320.750.890.820.84
Vir Biotechnology Inc.USD10.16+0.59+6.178.9910.189.3910.18
VIRAX BIOLABS GROUP ORDUSD0.15-0.01-4.970.150.170.150.16
Viridian Therapeutics Ors .USD17.28-0.35-1.9917.3117.6317.2517.73
VIRTU FINANCIAL CL A ORDUSD63.41+1.30+2.0957.6369.4760.5663.77
VISION MARINE TECHNOLOGIES.USD2.7200+0.0500+1.872.27002.39002.60002.9400
VisionWave Holdings Ord Sh.USD4.645+0.290+6.663.5305.3704.1204.860
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.68+0.60+5.9510.6011.5910.2810.93
Vivani Medical Ord ShsUSD1.19+0.06+5.311.091.411.141.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.05-0.07-0.5013.9413.9614.0114.10
Vor Biopharma Ord Shs.USD14.85-0.09-0.6014.5215.5014.6515.25
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.70-0.02-0.543.334.123.673.78
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD20.52-0.68-3.2319.7320.2720.4520.68
vTv Therapeutics Inc.USD35.33+1.41+4.1435.3242.0033.7835.77
Vuzix CorpUSD3.08-0.08-2.533.083.793.023.17
VYNE THERAPEUTICS ORDUSD0.65-+0.020.570.690.650.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.88-0.07-0.2627.0027.2426.6327.03
Warner Music Group CorpUSD27.54+0.07+0.2527.1827.8927.3427.97
Wave Life Sciences Ord ShsUSD6.0400-0.1300-2.115.42006.10006.02006.3090
Wearable Devices LtdUSD1.89+0.07+3.851.811.891.661.91
Weatherford International .USD89.39-2.39-2.6081.6697.5788.3791.16
Webull Ord Shs Class AUSD6.64-0.22-3.216.666.706.616.95
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.1200+0.0200+0.652.86003.85003.07223.3699
WesBanco Ord ShsUSD37.28+0.58+1.5833.1059.6436.5937.36
Westamerica Bancorporation.USD58.78+0.65+1.1246.0060.0058.1858.97
WESTERN DIGITAL CORPUSD670.75-61.87-8.45683.10684.68653.00682.53
Westwater Resources Ord Sh.USD0.50-0.01-2.710.450.550.500.51
Weyco Group Ord ShsUSD37.60+0.66+1.7930.0060.1636.9537.64
Willdan Group Inc.USD82.29-0.71-0.8681.7283.6080.3784.52
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.53-0.02-1.291.401.621.531.59
Wingstop Inc.USD150.41-6.33-4.04147.46188.63149.38155.80
Wise Ord Shs Class AUSD11.1500+0.3100+2.8610.760010.900010.830011.2100
Wix.Com Ord ShsUSD40.43-1.43-3.4240.0041.3440.2543.30
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD115.13+2.09+1.85114.50116.25113.28118.90
Workhouse Group Inc.USD2.80-0.08-2.782.652.912.802.98
Wrap Technologies Ord ShsUSD1.19-0.03-2.461.071.281.171.24
Wynn Resorts LtdUSD104.15+0.53+0.51102.00108.84102.65105.36
X-Energy Ord Shs Class AUSD21.09+0.94+4.6420.3221.6019.3121.90
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.230-0.310-2.4712.23012.29012.02012.950
XBP Global Holdings Ord Sh.USD2.2100-0.0200-0.902.21003.53002.21002.3599
XERIS BIOPHARMA HOLDINGS O.USD7.20+0.30+4.357.108.346.867.30
Xerox Holdings Equity Warr.USD0.3299+0.0242+7.920.19300.52780.25020.3587
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.90-0.04-0.457.7010.108.909.30
Xometry Ord Shs Class AUSD91.77+0.21+0.2355.0694.0288.8693.85
XOS ORDUSD3.22-0.07-2.132.913.293.033.35
XP Inc.USD15.72-0.27-1.6915.5215.9115.5415.91
XTI AEROSPACE ORDUSD1.71-0.05-2.841.711.781.711.78
Xunlei ADR Representing 5 .USD4.89-0.19-3.744.815.194.835.08
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.21+0.71+2.4126.5836.6429.6330.31
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD237.72-7.97-3.24236.06241.52237.68244.55
Zentalis Pharmaceuticals O.USD3.68+0.01+0.273.144.283.603.80
Zeta Network GroupUSD0.7000+0.0562+8.730.61490.76540.60000.7064
Zhong Yang Financial Group.USD1.46+0.07+5.041.361.521.301.50
ZILLOW GROUP CL A ORDUSD30.56+0.10+0.3330.6131.4930.2431.15
ZILLOW GROUP CL C ORDUSD30.50+0.19+0.6330.3430.7730.0831.11
ZIONS BANCORPORATION ORDUSD68.49+1.37+2.0468.0568.9766.4968.56
ZK INTERNATIONAL GROUP ORDUSD1.57+0.22+16.301.471.651.291.61
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.45+2.11+2.5085.4986.9984.3086.70
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD126.17+2.11+1.70125.75128.00124.12129.42
Zura Bio Ord Shs Class AUSD4.31+0.08+1.774.294.484.124.39
Zynex Inc.USD0.13-0.07-34.900.130.13

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF356.03+0.60HUF
USDHUF314.00+0.58HUF
OTP45 330+0.07HUF
MOL3 736-0.37HUF
RICHTER11 930+0.08HUF
MTELEKOM2 744-0.36HUF
ERSTE BANK AG114.40-1.12EUR
BUX139 240.60-0.04
DAX24 653.08-0.97EUR

TermékUtolsó árVált.%Deviza 
BUX139 240.60-0.04
DAX24 653.08-0.97EUR
ATX6 466.75-1.21

TermékUtolsó árVált.%Deviza 
OTP45 330+0.07HUF
MOL3 736-0.37HUF
RICHTER11 930+0.08HUF
MTELEKOM2 744-0.36HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
BIF250-4.94HUF

TermékUtolsó árVált.%Deviza 
EURHUF356.03+0.60HUF
CHFHUF386.38+0.09HUF
USDHUF314.00+0.58HUF
EURUSD1.1341-0.36USD
EURCHF0.9216-0.03CHF
EURGBP0.8619-0.02GBP

TermékUtolsó árVált.%Deviza 
EBDAXTS1224 208+29.48HUF
EBDAXTS1239 655+13.15HUF
EBGOLDTS05419 097+9.88HUF
EBUSDHUFTL5730-21.05HUF
EBMOLTL85186-20.17HUF
EBDAXTL1625 332-14.76HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.701.00+0.42EUR
ISHARES CORE MSCI WORLD UC.124.37+0.31EUR
Vanguard FTSE All-World UC.164.36+0.27EUR
BTCetc Bitcoin Exchange Tr.48.75+0.55EUR
iShares NASDAQ 100 UCITS E.1 495.20+0.51EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Itt az új mini!

Tegnap nagyon meglepte az MNB a piacokat. Nevezetesen jelentősen csökkentette az inflációra vonatkozó várakozásait, s a jegybankelnök azt is...

2026. június 24.

EURHUF: mini kamatvágási ciklus következhet

A hazai piacon tegnap érdemben gyengült a forint az euróval szemben. Nem...

2026. június 24.

EURUSD: egyéves csúcson a dollár

A nemzetközi devizapiacon kedden enyhén tovább erősödött a...

2026. június 24.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Itt az új mini!

Tegnap nagyon meglepte az MNB a piacokat. Nevezetesen jelentősen csökkentette az inflációra vonatkozó várakozásait, s a jegybankelnök azt is kihangsúlyozta, hogy a...

2026. június 24.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.

Chart

OTP: Csúcsra törhet

CHART

A múlt héten az OTP már elkezdte megközelíteni a mindenkori történelmi csúcsot, azonban...

2026. június 22.

MOL: Csökkenő trendben

CHART

Hetek óta csökkenő trendben mozog a MOL árfolyama, amit a NIS tárgyalásokról szóló...

2026. június 22.

Richter: Nem képes fordulni

CHART

Kudarcba fulladt a Richter emelkedési próbálkozása és a csökkenő trendcsatorna felső éléről...

2026. június 22.

MTel: Elérkezett a részvényvisszavásárlás utolsó hete

CHART

Történelmi csúcs közelében oldalazik a Magyar Telekom árfolyama. A héten még extra keresletet...

2026. június 22.

BUX: Érik az új csúcs

CHART

A 137,5 ezer pontos támaszszintről indulhat ismét emelkedésnek a BUX index, melyben az OTP játszhatja a...

2026. június 22.

S&P 500: Egyszer fent, egyszer lent

CHART

Múlt hét pénteken az USA és Irán megállapodásának hírére felpattant az...

2026. június 19.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben