Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
CREATIVE MEDICAL TECHNOLOG.1.45+78.97
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD38.34+1.19+3.2036.7438.0536.2138.68
111 Inc.USD4.3400+0.2100+5.083.75004.86004.06004.3800
17 EDUCTN TCLGY GRP ADR RE.USD2.2000+0.0400+1.851.80003.03002.15002.2000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.5800-0.3700-0.4533.0700129.710081.020082.0950
2x XRP ETFUSD21.760-1.245-5.4121.58021.79021.03021.949
36Kr Holdings ADR Represen.USD2.5500-0.0200-0.782.36003.00002.55012.7369
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.7000-0.1100-1.254.63009.66008.66008.9700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD126.86+1.15+0.91116.02127.49124.72129.13
AbCellera Biologics Ord Sh.USD7.85-0.27-3.337.687.927.678.27
Abeona Therapeutics Ord Sh.USD6.18+0.52+9.195.576.785.666.25
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD11.59+0.24+2.1111.3012.2510.9911.78
AC Immune SA Ord ShsUSD2.38-0.28-10.532.382.442.312.54
Academy Sports and Outdoor.USD47.13+0.15+0.3246.4147.7446.1347.61
ACADIA Pharmaceuticals Inc.USD25.30+0.10+0.4024.7925.7825.0226.00
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26--0.730.230.280.250.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.53+0.30+4.825.807.196.096.55
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD50.29+0.78+1.5850.0055.3649.0150.35
Acm Research Class A Ord S.USD126.89+8.01+6.74123.63124.40118.47127.19
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.67-0.10-3.611.073.092.652.83
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD21.45+0.05+0.2318.2923.0020.7121.56
ADDENTAX GROUP ORDUSD3.03-0.89-22.702.314.342.914.30
ADMA Biologics Inc (ADMA)USD8.37+0.02+0.247.669.308.298.53
Adobe Systems Inc.USD205.02-1.41-0.68205.88206.39201.31205.60
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD580.91+41.42+7.68573.00573.80545.57584.73
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD96.06+1.29+1.3693.5094.8894.00100.70
Aemetis Inc.USD1.64-0.05-2.961.641.881.631.80
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD165.07+26.07+18.76164.25165.00157.79178.50
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.10-0.09-2.822.754.283.103.23
Affirm Holdings IncUSD81.55-0.24-0.2981.0082.3480.7582.80
Afya Ord Shs Class AUSD14.84-0.03-0.2012.4416.4414.7114.89
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD37.11-0.93-2.4426.2544.5037.0038.31
AGNC Investment REITUSD10.90+0.02+0.1810.8510.8710.7811.03
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.94+0.15+8.381.402.101.812.02
Airbnb Ord Shs Class AUSD143.10-4.07-2.77137.00147.89142.37147.81
AirJoule Technologies Ord .USD5.540+0.940+20.435.0805.7004.6805.630
Airsculpt Technologies Ord.USD4.50-0.02-0.441.825.104.424.56
AKAMAI TECHNOLOGIESUSD118.21+4.41+3.88117.50118.80114.23119.22
Akebia Therapeutics Ord Sh.USD1.14+0.03+2.701.031.241.111.29
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.66-4.77-2.75148.16188.33166.27173.43
ALKERMES ORDUSD52.40-0.14-0.2651.3553.0951.8553.35
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.2300-0.0800-3.461.98003.50002.16002.3400
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD69.62+3.25+4.9068.2169.2164.8071.77
ALLIANT ENERGY ORDUSD76.29-0.89-1.1574.0077.0576.1577.13
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD102.93+3.14+3.1580.01103.4499.21103.71
Allogene Therapeutics Inc.USD2.08-0.14-6.311.852.222.052.25
Alnylam Pharmaceuticals In.USD301.03+7.51+2.56291.01306.38295.18302.74
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD12.58+1.36+12.1212.5013.8911.2212.61
ALPHA TECHNOLOGY GROUP CL .USD11.42-0.03-0.269.1516.8711.3611.50
Alpha Teknova Ord ShsUSD5.680+0.010+0.184.4907.0505.4805.770
Alphabet Inc - A SharesUSD357.37+3.72+1.05355.25355.56350.40358.62
Alphabet Inc - C SharesUSD353.33+2.05+0.58351.81352.02348.11355.39
Alphatec Holdings Inc.USD8.650-0.850-8.957.5409.5708.4959.480
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.04+0.10+3.402.753.352.913.14
Altisource Portfolio Solut.USD7.50+0.15+2.046.298.677.257.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6900-0.0300-0.813.69003.94003.63503.9500
AMARIN ADR REP 20 ORDUSD15.94+0.02+0.1314.4519.1815.8116.22
Amazon.Com Inc.USD238.34-1.80-0.75238.63238.84237.17241.54
AMBARELLA ORDUSD85.80+18.79+28.0481.0085.7067.5088.58
AMC Networks Inc.USD9.98-0.07-0.658.9710.929.8110.30
AMCI Acquisition Ord Shs C.USD4.98+0.38+8.264.305.814.365.19
Amdocs Ord ShsUSD50.54-0.34-0.6750.0058.0750.3351.22
Amerco Ord ShsUSD65.47-1.52-2.2726.1865.8865.3066.68
American Airlines Group In.USD18.07+0.15+0.8418.0018.0317.7018.36
AMERICAN BAT.TECH.CO. NEW .USD2.8300+0.1500+5.602.76002.83002.69002.8600
American Bitcoin Ord Shs C.USD0.6811-0.0336-4.700.66220.68500.66500.6995
AMERICAN RESOURCES CL A OR.USD2.15-0.07-3.152.132.332.102.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD41.51+1.68+4.2241.1141.1939.5141.67
AMERISAFE Ord ShsUSD33.83+0.06+0.1831.0054.1033.0334.28
Ames National Ord ShsUSD29.61-0.25-0.8411.8547.3729.0330.19
AMESITE OPERATING ORDUSD1.33+0.19+16.671.141.411.111.39
Amgen Inc.USD362.12+1.57+0.44355.32363.05356.87362.78
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD86.23+3.89+4.7284.8985.2482.8087.24
Amplitude Inc.USD7.65+0.09+1.197.868.757.327.65
Amtech Systems Ord ShsUSD23.08+2.49+12.0923.0226.0520.4123.61
Amylyx Pharmaceuticals Ord.USD17.96-0.74-3.9615.9220.1917.8419.15
ANALOG DEVICES ORDUSD397.17+5.39+1.38388.00398.00391.78401.82
AnaptysBio Ord ShsUSD67.50+1.53+2.3260.4591.1665.5969.27
ANAVEX LIFE SCIENCES ORDUSD2.59-0.01-0.382.252.942.562.66
Andersons Ord ShsUSD68.40-0.38-0.5566.0073.3068.3570.20
Angi Ord Shs Class AUSD5.95+0.05+0.854.306.105.776.04
AngioDynamicsUSD13.010-0.190-1.445.21015.18012.81013.270
ANI Pharmaceuticals Ord Sh.USD82.78-1.34-1.5933.2885.0082.6684.12
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33--1.1831333233
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.054.0510.2210.0510.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD160.35+3.78+2.41150.00189.20154.59160.64
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD22.90+0.42+1.8722.8627.1322.2223.58
Apple Inc.USD289.36+7.62+2.70289.17289.49280.70289.94
APPLIED BLOCKCHAIN Ord ShsUSD37.3-0.5-1.2437.237.537.239.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD723.0+28.4+4.08708.7711.5696.0739.7
APPLIED OPTOELECTRONICS OR.USD148.16-1.94-1.29145.01145.80144.18152.23
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD515.23+16.47+3.30516.61517.99492.84519.46
APREA THERAPEUTICS ORDUSD0.80-0.02-2.040.660.800.750.82
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.89-0.08-2.692.473.612.802.99
AquaBounty Technologies Or.USD1.07-0.02-1.830.951.271.061.10
Aquestive Therapeutics Inc.USD4.16+0.02+0.364.005.424.144.24
Arbe Robotics Ord ShsUSD0.83+0.08+11.110.760.840.730.84
ARBUTUS BIOPHARMA ORDUSD4.80+0.12+2.564.415.364.674.87
ARCBEST ORDUSD143.54-2.27-1.56139.50160.34139.68147.46
Arch Capital Group Ord ShsUSD97.06-1.00-1.0292.0099.9897.0198.88
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.72-0.10-1.476.108.146.696.99
Arcutis Biotherapeutics In.USD26.2200-0.5400-2.0225.510030.000025.830027.2050
ARDELYX ORDUSD5.10-0.13-2.494.915.434.945.25
Ares Capital Ord ShsUSD18.53+0.02+0.1118.5018.9718.5018.67
Argo Blockchain PLCUSD3.80+0.23+6.442.653.833.613.84
Arm Holdings American Depo.USD354.57+10.99+3.20347.28348.14342.07361.95
Arq Ord ShsUSD2.55+0.05+2.001.933.152.302.62
Arqit Quantum Incorporatio.USD29.72+2.41+8.8229.0429.5025.9130.33
Array Technologies Ord ShsUSD7.41+0.17+2.357.307.587.117.74
Arrive AI IncUSD0.4290+0.0366+9.330.32930.46530.37000.4290
Arrowhead Pharmaceuticals .USD81.51+1.01+1.2579.0185.3378.8784.06
ARS Pharmaceuticals Inc.USD8.0100-0.5500-6.437.91008.15008.00008.6400
Artesian Resources Ord Shs.USD33.99-0.03-0.0931.6738.8033.7334.34
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD46.14+0.14+0.3031.1047.1443.5847.53
ASML Holding ADR Represent.USD1 989.44+106.33+5.651 970.481 971.451 913.881 999.96
ASP Isotopes IncUSD6.220+0.010+0.166.2206.3506.0906.693
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.48+0.52+1.9322.2728.4026.8928.37
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD88.86+2.09+2.4186.9087.1881.9289.87
Astera Labs Ord ShsUSD483.02+27.06+5.93475.00477.42457.19499.48
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD10.91-1.28-10.4710.7012.3710.6811.73
ATA Creativity Global ADRUSD1.03+0.07+7.290.901.190.981.08
ATAI Life Sciences N V Ord.USD5.27-0.09-1.684.675.725.245.52
Atea Pharmaceuticals Ord S.USD4.65+0.04+0.874.515.424.554.68
Aterian Inc.USD1.32-0.02-1.491.321.571.311.37
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.90+0.52+1.0147.1965.1350.8351.96
Atlantic American Corp.USD1.67-0.05-2.911.502.671.671.70
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD102.25-2.02-1.9491.00162.57100.27107.73
Atlas Lithium Ord ShsUSD3.690-0.050-1.343.4003.8803.5203.785
Atlassian Ord Shs Class AUSD77.79-1.47-1.8577.6478.7576.4779.20
Atomera Ord ShsUSD8.71+1.10+14.457.759.317.648.77
Atossa Genetics Inc (ATOS)USD1.93-0.05-2.531.772.261.932.01
aTyr Pharma OrdUSD18.14-0.76-4.0217.8519.9218.0218.86
Aura Minerals IncUSD62.95-0.70-1.1048.8173.5360.0063.32
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.79-0.09-3.132.472.902.752.89
Aurora Innovation Inc.USD6.82+0.20+3.026.626.846.556.89
Aurora Mobile ADRUSD4.70+0.29+6.583.666.834.644.97
AUTODESK INCUSD194.42-0.82-0.42194.04196.00192.26195.00
Autolus Therapeutics ADRUSD1.60-0.05-3.031.461.611.591.65
Automatic Data Processing .USD223.95-1.02-0.45213.00229.99222.10225.87
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.48-0.81-4.2018.1118.8718.2920.10
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.21+0.14+1.2611.2111.2310.8511.36
Aviat Networks Inc.USD22.20+1.47+7.0921.0022.6121.5822.33
Avis Budget Group Ord ShsUSD147.83-7.35-4.74146.35150.35144.40153.10
Axcelis Technologies Ord S.USD189.45+13.32+7.56141.75188.36178.66191.20
Axon Enterprise Inc USD560.61+50.01+9.79562.00567.00520.13562.06
Axsome Therapeutics Ord Sh.USD244.77+3.65+1.51213.00254.71240.38248.62
AXT Ord ShsUSD72.08+0.62+0.8770.0070.4069.0073.16
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.04-0.14-1.716.869.008.038.52
Baidu.com Inc.USD114.29+2.11+1.88112.44112.84111.44115.80
BALLARD POWER (BLDP)USD3.89+0.16+4.293.634.353.704.10
BancFirst Ord ShsUSD111.13-0.65-0.5844.46114.73110.31111.72
Bancorp Ord ShsUSD62.64+0.96+1.5651.88100.2261.1162.92
Bandwidth Inc.USD63.30+2.41+3.9662.0064.9959.6664.61
Bank OZK 4 625 Non Cumulat.USD15.90-0.24-1.4915.7525.2815.9016.27
Bank Ozk Ord ShsUSD52.09+0.46+0.8946.0282.8051.5652.29
Baozun ADR Representing Or.USD2.83-0.02-0.702.523.102.802.87
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.30+0.07+5.691.111.381.231.31
Beam Therapeutics Ord ShsUSD34.32-0.63-1.8034.7435.0833.6236.06
Beauty Health Company Clas.USD0.69-0.02-2.820.580.810.680.72
Bel Fuse Ord Shs Class BUSD333.04+17.39+5.51314.00334.70310.11335.29
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.89+0.17+0.5727.3530.9329.2530.01
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.05-0.11-0.6115.2018.8917.8418.18
Beyond Air Ord ShsUSD0.45-0.02-4.030.440.540.410.46
Beyond Meat Ord ShsUSD0.75+0.04+5.810.700.770.700.80
BeyondSpring Inc.USD1.75-0.04-2.230.701.951.691.80
BGC Group Ord Shs Class AUSD10.69+0.24+2.3010.5410.7110.4710.88
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.03+0.17+1.0116.8516.9516.7317.18
bioAffinity Technologies O.USD0.81+0.01+1.050.740.840.800.83
Bioage Labs Ord ShsUSD24.5100-0.4400-1.7619.510027.030024.100025.5700
BIOCARDIA ORDUSD1.24+0.03+2.481.071.331.131.26
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.00+0.45+4.719.9110.099.6810.17
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.06-0.57-0.26211.01240.00212.58218.00
Bioharvest Sciences IncUSD2.8200+0.0300+1.081.14004.20002.85002.9962
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.24-0.06-0.2111.4145.1827.5128.51
BIOLINERX ADS REP 600 ORDUSD3.10--2.883.353.063.25
BIOMARIN PHARMACEUTICAL OR.USD57.22-0.45-0.7856.9264.3456.4357.92
BIONANO GENOMICS INCUSD1.13-0.04-3.421.131.271.131.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.05-1.21-1.2892.7093.3292.9695.08
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.44-0.34-3.488.6011.239.289.90
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.41+0.01+0.711.241.541.381.43
Bit Digital Inc.USD1.80-0.03-1.641.771.811.771.84
Bitdeer Technologies GroupUSD15.87+0.01+0.0615.3215.9915.1915.92
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.85+0.10+5.711.742.161.751.88
Black Titan Ord ShsUSD0.741-0.015-2.010.6770.8410.7300.760
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.07+0.07+0.2528.0228.9927.4828.50
BlackRock TCP Capital Ord .USD3.36+0.01+0.302.913.793.313.39
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.64+0.01+1.750.630.740.620.65
Bloomin Brands Ord ShsUSD9.14-0.02-0.229.009.358.729.28
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD178.24-4.17-2.29177.51178.77176.70181.38
Boost Run Ord Shs Class AUSD38.8100+4.8500+14.2836.500039.550032.700038.9400
Boxlight Ord Shs Class AUSD4.71+0.11+2.394.305.374.394.95
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD17.11+1.50+9.6116.8217.4215.0817.53
Braze. Inc.USD21.69+0.72+3.4321.6521.9920.5821.79
Brenmiller Energy Ord ShsUSD0.82+0.01+1.040.820.840.780.82
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD377.75+5.30+1.42375.57376.30370.64379.62
Broadwind Ord ShsUSD4.83+0.12+2.444.325.374.654.93
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.8234+0.1406+20.590.73620.76000.79111.1100
BTCS Ord ShsUSD1.11+0.02+1.831.081.221.041.12
BUMBLE CL A ORDUSD3.20-0.01-0.162.753.503.113.24
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.67+0.59+7.306.218.708.239.00
Buzzfeed Inc.USD1.460-0.060-3.951.4201.5701.4401.530
C4 Therapeutics Ord ShsUSD4.67+0.32+7.364.684.964.315.17
Cabaletta Bio Ord ShsUSD3.11+0.01+0.322.803.453.033.21
Cadence Design Systems Inc.USD375.32+2.60+0.70373.00382.00368.43381.56
Caesars Entertainment Ord .USD30.18+0.36+1.2128.8030.9529.8330.23
CAL MAINE FOODS ORDUSD80.56+1.22+1.5472.9487.9279.0180.98
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD1.03+0.04+4.360.861.020.851.03
CAMTEK ORDUSD163.12+5.80+3.69162.21163.99154.03164.63
Canaan Inc.USD0.29-0.01-3.690.280.300.280.29
Canadian Solar Inc.USD16.02+1.26+8.5413.9015.8514.8916.09
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.95-0.04-4.450.891.040.951.02
Capital Southwest Ord ShsUSD23.77+0.25+1.0623.7523.8823.5623.84
Capstone TurbinUSD27.81+0.02+0.0511.1944.2127.7727.81
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.30+0.03+2.360.991.441.261.30
Cardiol Therapeutics Ord S.USD1.0600+0.0300+2.910.94201.15001.03001.0700
Caredx Ord ShsUSD28.50-0.78-2.6625.7331.1527.8729.49
Caribou Biosciences Ord Sh.USD1.76-0.01-0.571.601.921.731.82
Caris Life Sciences Ord Sh.USD17.82-0.50-2.7317.0118.3917.5018.59
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.44-0.06-0.936.128.686.136.75
Cartesian Therapeutics Ord.USD10.42+0.78+8.095.7211.919.2610.60
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.09-0.03-1.421.752.472.062.12
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.43-0.03-0.1030.5032.5031.4331.46
CBAK Energy Technology Ord.USD0.59+0.01+1.740.540.870.580.61
CDW Corp.USD140.6400+0.8200+0.5992.6400145.0000137.6000142.5300
CEA Industries Ord ShsUSD2.720-0.240-8.112.2602.9902.7003.000
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD37.21-0.23-0.6133.7540.7036.9639.16
Cellebrite DI Ord ShsUSD14.60+0.42+2.9613.2816.0614.0014.64
Cellectis Ticker CLLSUSD3.00+0.06+2.042.803.072.923.19
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.28-0.51-1.7129.2529.3528.9829.78
CEMTREX ORDUSD3.04+0.01+0.333.064.302.853.09
Cenntro Ord ShsUSD3.56-0.02-0.562.754.873.483.70
CENTURY ALUMINUM ORDUSD46.01-0.54-1.1643.0145.1745.7447.50
Century Therapeutics Ord S.USD2.450+0.040+1.662.1102.6502.3402.550
Ceragon Networks LtdUSD2.59+0.12+4.862.062.772.482.64
Cerebras Systems IncUSD221.0+4.8+2.24215.1215.5201.7221.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.32+0.47+4.3310.0612.5910.6111.49
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.5500+0.1900+2.995.90007.13006.25006.8300
CervoMed Ord ShsUSD3.10-0.05-1.593.053.123.103.29
CH ROBINSON WORLDWIDE ORDUSD188.34+3.59+1.94155.00212.69181.79188.94
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD142.21-3.96-2.71142.00143.00138.83145.05
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD131.43+2.68+2.08127.77135.88126.75131.96
CHEESCAKE FACTORYUSD79.54+0.18+0.2375.0085.5578.2580.04
Chefs Warehouse Ord ShsUSD96.10+0.81+0.8538.4498.5093.6297.34
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.4800-0.5200-2.4820.160021.180019.605021.0000
China Automotive Systems O.USD4.4700+0.0400+0.903.97005.19004.37004.5000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.06-0.11-5.071.722.171.872.09
ChoiceOne Financial Servic.USD34.00+0.14+0.4113.7834.1432.5034.90
Chord Energy Ord ShsUSD114.30-1.67-1.44110.01175.85113.95118.23
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD185.14-1.02-0.55146.00222.17184.20187.40
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.97+0.09+3.132.252.962.803.11
CINTAS CORPORATIONUSD170.1+1.0+0.59165.2185.0167.8170.5
Cipher Mining Ord ShsUSD24.50-0.33-1.3324.2524.6323.7124.76
CIRRUS LOGIC ORDUSD148.5+2.2+1.49128.0167.6145.8149.0
Cisco Systems Inc.USD117.46-0.24-0.20117.32117.80116.20119.10
Citius Pharmaceuticals Ord.USD0.60+0.03+4.480.550.650.570.61
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1+0.2+7.892.02.11.92.1
Cleanspark Ord ShsUSD14.55-0.82-5.3414.4714.6214.3615.08
Clearfield Inc.USD39.79+1.04+2.6832.1848.6838.7540.80
ClearPoint Neuro Ord ShsUSD17.8400-1.5900-8.1815.920019.510017.480019.2800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.0400-0.3200-2.409.520016.280012.790013.6900
Cloudastructure Class A Or.USD0.34+0.03+8.630.300.370.290.34
Clover Health Investments .USD5.24-0.07-1.325.205.355.215.36
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD220.83+2.25+1.03220.00238.00218.71224.92
Co-Diagnostics Inc.USD3.10+0.12+4.033.033.702.953.19
Coca-Cola Consolidated Inc.USD190.9200-1.3600-0.71184.9100191.6600189.7000195.7200
Cocrystal Pharma Inc.USD1.05+0.02+1.940.931.251.011.07
Codexis Ord ShsUSD2.26-0.07-3.001.832.762.252.34
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.88+0.74+5.6312.2615.1913.2314.46
COGNEX ORDUSD72.42+4.06+5.9472.0072.6067.9272.88
COGNIZANT TECHUSD38.73-0.01-0.0338.6639.1637.0839.01
Cognyte Software Ord ShsUSD8.780+0.420+5.028.5008.9008.3108.805
Coherent Ord ShsUSD394.31+3.09+0.79384.85387.15381.60399.45
Coherus Biosciences Ord Sh.USD1.40-0.05-3.451.271.711.391.46
Cohu Inc.USD73.91+5.79+8.5072.0073.0068.2774.60
Coinbase Global Ord Shs Cl.USD146.19-5.46-3.60146.21146.40142.30148.86
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD20.52+0.25+1.248.2432.5220.2520.52
Columbia Banking System Or.USD32.05+0.06+0.1931.5051.2831.7232.26
COMCAST CORPUSD24.55+0.33+1.3624.3124.7524.0725.04
Commerce Bancshares Ord Sh.USD57.75-0.34-0.5923.1092.4057.6358.35
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD72.3600+0.1200+0.1765.0000115.770071.660072.7400
COMPASS Pathways PLCUSD14.15-0.92-6.1014.1514.9014.1415.39
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.14-0.02-0.932.142.202.132.19
Comtech Telecommunications.USD2.10+0.06+2.941.792.372.032.14
Concentrix Ord ShsUSD22.41-2.83-11.2022.3725.4119.1222.85
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.50+0.18+0.6123.9741.6828.9329.68
Constellation Energy Ord S.USD248.37-10.95-4.22248.42248.80245.88260.29
Context Therapeutics Ord S.USD0.55-0.02-4.020.550.570.550.62
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.71+0.32+0.4557.3185.0070.3672.06
Copart Ord ShsUSD28.19+0.09+0.3227.7229.8227.8528.52
Corbus Pharmaceuticals Hol.USD9.38+0.40+4.457.4210.558.889.44
Core Scientific Ord ShsUSD25.59-0.35-1.3524.5225.7524.6726.07
CorMedix Ord ShsUSD7.85+0.21+2.756.868.007.587.86
Cornerstone Building Brand.USD80.10+0.98+1.2468.7887.7478.1080.78
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.67+0.42+4.549.259.809.089.69
Corvus Pharmaceuticals Ord.USD14.94+0.46+3.1813.3915.8014.3014.98
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.18+0.01+5.540.180.190.160.20
CoStar Group Inc.USD28.32-1.00-3.4126.5028.3628.1829.26
COSTCO WHOLESALE CORP.USD935.47-11.21-1.18937.51938.50932.41946.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.30-0.64-1.1941.7354.6452.8954.74
CREATIVE MEDICAL TECHNOLOG.USD1.45+0.64+78.971.191.201.374.72
Crescent Biopharma Ord ShsUSD18.0000-0.0200-0.1115.610021.000017.370018.4800
Crescent Capital BDC Ord S.USD10.92+0.04+0.3710.7614.6510.7710.94
Crinetics Pharmaceuticals .USD37.42+0.48+1.3033.8438.0036.6837.90
Crispr Therapeutics Ord Sh.USD54.54-1.81-3.2154.2354.5954.4556.47
Critical Metals Ord ShsUSD10.2500-0.0200-0.1910.160010.300010.065010.4000
CROCS INCUSD120.64-4.69-3.74118.84121.24120.17124.13
Cronos Group Ord ShsUSD2.78-0.07-2.462.502.862.772.87
CrowdStrike Holdings Inc.USD763.14+20.23+2.72761.62763.99732.00765.30
CryoPort Ord ShsUSD15.70-0.58-3.5613.9117.9715.3016.13
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.53-0.48-1.0046.8348.2347.1747.92
Cue Biopharma Ord ShsUSD31.56+1.13+3.7123.7839.0730.6035.05
Cullinan Therapeutics Ord .USD18.2100-0.2100-1.1415.730019.760018.185018.8158
Curanex Pharmaceuticals Or.USD0.2652-0.0008-0.300.20120.32230.26490.2899
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.66-0.03-1.122.292.662.612.70
CURIS ORDUSD0.52+0.08+18.120.440.500.410.57
CVB Financial Ord ShsUSD22.5500+0.1500+0.6722.550036.080022.230022.5572
CVRx Ord ShsUSD5.14-0.80-13.474.228.225.055.94
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.39+0.04+1.043.103.903.283.48
CYNGN ORDUSD1.39+0.06+4.511.241.481.301.39
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.75+0.01+0.273.444.293.643.89
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.11+0.01+0.481.872.272.042.15
Datadog Ord Shs Class AUSD260.36+11.79+4.74259.84261.70245.00261.31
Datavault AI Inc.USD0.350+0.025+7.690.3500.3620.3220.369
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.40+0.07+0.6210.2512.5911.1511.65
Dave Ord Shs Class AUSD372.59+0.97+0.26361.64372.63360.96379.55
Dawson Geophysical Ord ShsUSD5.940+0.280+4.955.2706.4405.6365.950
Decoy Therapeutics Ord ShsUSD7.1900-2.4000-25.036.34006.45006.14007.7000
Definium Therapeutics Ord .USD47.04+0.49+1.0545.5247.9946.0549.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.61-0.21-1.9410.1311.6010.4710.78
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD69.24-0.28-0.4063.0085.7568.2770.10
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD67.35-2.63-3.7666.0067.5067.3070.96
Diamedica Therapeutics Ord.USD7.04-0.18-2.495.869.227.017.45
Diamondback Energy Ord ShsUSD175.78-4.76-2.64174.80176.25175.27181.52
Digi International Inc.USD74.95+1.72+2.3573.8375.3272.5475.12
Digital Turbine Inc.USD12.90-0.01-0.0812.5712.9012.7413.44
Diodes Ord ShsUSD109.44+5.53+5.3288.99130.26103.52110.08
Disc Medicine Ord ShsUSD73.14-1.36-1.8365.00115.9473.0375.95
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.30-0.31-3.233.7710.489.289.66
DLocal Limited Class AUSD12.9950+0.1450+1.1313.410013.470012.670013.0000
Docebo Ord ShsUSD17.90+0.53+3.0515.5119.4817.3618.00
DocuSign Ord ShsUSD44.42-0.62-1.3844.3444.9943.8545.11
DOLLAR TREE ORDUSD120.95-1.67-1.36115.83125.79118.75122.88
Donegal Group Ord Shs Clas.USD18.86+0.03+0.167.5530.1718.5918.93
DRAFTKINGS INC USD25.26-0.54-2.0925.0125.4224.7725.80
Draganfly IncUSD5.4200+0.2800+5.454.90005.82005.29006.1000
Dream Finders Homes Inc.USD17.34-0.06-0.3414.9119.5316.9617.62
Driven Brands Holdings Ord.USD13.94-0.03-0.2112.6514.0013.5314.02
DropBox Ord Shs Class AUSD27.47+0.07+0.2627.4231.0727.0927.64
Duolingo Ord Shs Class AUSD115.0-1.0-0.87114.8117.0113.5117.5
DXP Enterprises Inc.USD168.7+5.8+3.54166.2169.6162.6169.4
DYADIC INTL INCUSD0.90+0.02+1.820.591.010.870.93
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD129.09-0.01-128.00205.25128.00129.84
eBay Inc.USD111.75+0.95+0.86110.97111.99109.13111.84
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.24+0.04+1.253.043.143.113.28
EDUCATIONAL DEVELOPMENT OR.USD1.51-0.01-0.660.731.681.511.54
EHang Holdings ADRUSD6.55+0.22+3.485.957.196.306.68
EHEALTH ORDUSD1.49+0.02+1.361.311.761.451.58
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.96+0.43+2.6015.3418.5716.2917.00
Elbit Systems Ltd (ESLT) USD758.7+26.1+3.56748.5763.5749.7766.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.64+0.52+6.408.6410.187.888.72
ELECTRONIC ARTSUSD205.04-0.01-204.81205.01204.95205.51
Eledon Pharmaceuticals Ord.USD3.94+0.06+1.553.714.203.834.00
Elemental Royal Corp USD17.46+1.15+7.0516.8417.4616.2217.55
Elicio Therapeutics Ord Sh.USD3.9100-0.0900-2.253.55004.23003.80004.1000
Eltek Ord ShsUSD9.39+0.47+5.278.7010.889.059.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.33+0.33+6.604.556.514.935.37
Energy Recovery Ord ShsUSD9.020+0.210+2.387.9609.7908.7009.065
enGene Holdings Ord ShsUSD1.7300-0.0500-2.811.58001.92001.73001.8700
Enlight Renewable Energy L.USD89.02+2.64+3.0687.0387.8486.2789.46
Enovix CorporationUSD6.07-0.03-0.496.026.196.026.35
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD49.24+0.90+1.8648.0149.2447.1454.10
Entegris Ord ShsUSD179.86+8.82+5.16175.01180.65169.06182.34
Entera Bio Ord ShsUSD1.77+0.12+7.271.541.741.581.80
Enterprise Financial Servi.USD65.88-0.23-0.3526.72105.4065.4966.09
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.88-0.21-3.455.865.885.636.22
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.20+0.12+3.903.133.373.053.54
Equinix Inc.USD1 042.39-42.78-3.94931.841 042.401 040.571 070.62
Erasca Ord ShsUSD18.32+0.03+0.1617.7118.3017.4618.46
ERICSSON ADR/BUSD11.15+0.01+0.0410.9610.9711.0711.20
Erie Indemnity Ord Shs Cla.USD239.75+2.24+0.94206.88256.50235.01240.42
Ernexa Therapeutics Ord Sh.USD6.6500-0.3800-5.416.30007.50006.50066.8750
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD36.20-0.53-1.4414.4838.0036.1137.50
ETSY ORDUSD75.32-4.34-5.4568.2475.1774.3978.66
Euro Tech Holdings Ord ShsUSD1.71+0.26+17.931.631.821.371.72
EuroDry Ord ShsUSD21.89-0.25-1.1318.5723.3721.5022.87
Euroholdings LtdUSD8.1000+0.1800+2.277.32009.44008.17008.5500
Euronet Worldwide Inc.USD73.19+0.84+1.1671.9075.4070.6374.13
Euroseas Ord ShsUSD66.37-0.13-0.2064.2167.2864.8666.52
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.79+0.46+1.9715.5524.5023.0524.00
Everspin Technologies Ord .USD24.180+1.650+7.3223.38023.79022.18624.410
Evgo Inc.USD1.91+0.03+1.601.841.911.841.96
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.42-0.01-1.900.420.440.410.44
Evolus Ord ShsUSD6.940-0.190-2.666.9407.8106.9307.130
Evotec SE Sponsored ADRUSD2.80-0.01-0.352.902.922.782.85
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.41+0.13+0.2453.2956.6954.0054.88
EXELON CORPUSD46.62-0.53-1.1245.0147.0846.5047.10
EXICURE ORDUSD2.08-0.12-5.451.793.001.772.50
ExlService Holdings Ord Sh.USD25.86+0.29+1.1325.5128.3024.8525.91
EXONE ORDUSD49.37-0.01-0.0142.4153.6549.3649.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD255.88-9.40-3.54254.00267.78253.85262.32
EXPEDITORS INTERNATIONAL O.USD162.96+0.99+0.61162.94166.37161.03163.78
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.76-0.94-1.5723.7765.1058.1859.68
EXTREME NETWORKS INCUSD32.37+0.39+1.2231.8932.5331.8133.10
EZCORP Non Voting Ord Shs .USD34.57+1.25+3.7530.8837.9733.2434.62
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD415.96+5.40+1.32396.01429.49407.00427.54
Faraday Future Intelligent.USD0.231-0.029-11.070.2300.2580.2300.260
Faraday Future Intelligent.USD0.0157-0.0011-7.010.00750.04980.01440.0172
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.58+0.02+0.0730.4448.9230.3430.86
FASTENAL ORDUSD48.03+0.63+1.3346.8248.9947.1448.29
FATE THERAPEUTICS ORDUSD2.70+0.28+11.572.622.912.382.72
Femasys Ord ShsUSD4.18+0.44+11.763.534.613.644.28
Fermi LLCUSD9.16-0.29-3.079.019.228.959.53
Ferroglobe Ord ShsUSD3.18+0.04+1.272.764.253.143.24
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.07+0.13+0.6917.3922.3718.7819.12
FIFTH 3RD BANCORPUSD56.34-0.04-0.0747.5962.4455.6256.74
Financial Institutions Ord.USD38.97+0.14+0.3631.9244.5038.4739.18
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD29.4000+0.3500+1.2029.870030.850027.200030.3000
Firefly Neuroscience Ord S.USD1.21-0.02-1.631.021.361.211.26
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.8000+0.1500+0.5427.670044.470027.490027.8890
First Interstate BancSyste.USD38.56-0.03-0.0837.9838.7538.2038.58
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD235.96+3.16+1.36229.00236.40231.90240.61
FISERV AKTIEUSD49.05+0.22+0.4547.0048.8747.2449.11
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD74.48+1.43+1.9667.9976.8871.0875.76
FLEXTRONICS INTLUSD162.07+2.51+1.57159.02161.88157.74165.82
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.48-0.09-2.522.894.083.423.67
Fluence Energy Ord Shs Cla.USD19.88+0.73+3.8119.8219.9219.5220.96
FLUENT ORDUSD3.73+0.15+4.191.504.153.553.79
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.57-0.03-0.1716.1517.9417.3017.87
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD153.62-1.80-1.16153.62157.79150.73154.47
Fortress Biotech Ord ShsUSD3.06+0.11+3.732.803.472.853.08
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.14-0.15-3.504.104.634.064.27
Fox Corp.USD46.84+1.13+2.4745.3051.9445.2447.27
Fox Ord Shs Class AUSD52.16+1.77+3.5149.0054.7850.1852.65
FRANCO NEVADA ORD (FNNVF)USD208.47+1.21+0.58206.00208.44203.50209.08
Freedom Holding Corp.USD130.47+0.80+0.62124.00148.00126.10131.30
FREIGHTCAR AMERICA ORDUSD9.74-0.02-0.203.9011.189.499.90
Freshworks Ord Shs Class AUSD10.12-0.09-0.889.1510.2410.0010.26
Frontier Group Holdings In.USD7.91+0.41+5.477.737.967.417.94
Frontier Nuclear and Miner.USD1.5300+0.0150+0.981.51001.95001.34601.5800
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD270.53+6.91+2.62230.00269.79261.28273.32
FTAI Infrastructure Ord Sh.USD4.64+0.28+6.423.735.644.234.70
Fuelcell EnergyUSD36.01+6.21+20.8436.7136.9628.8937.88
Fulcrum Therapeutics Ord S.USD3.66-0.07-1.883.375.143.653.92
Fulgent Genetics Inc.USD20.52-0.01-0.0520.3232.8320.0820.65
Full House Resorts Inc.USD2.79-0.05-1.762.162.982.742.85
Fusion Fuel Green Ord Shs .USD2.65+0.01+0.382.373.312.642.80
Futu Holdings LtdUSD93.74-3.43-3.5394.2094.3593.2497.62
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.3400-1.1900-4.1726.810027.380026.362027.9555
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.56-0.01-2.560.500.750.540.56
Gaming and Leisure Propert.USD44.53-1.38-3.0143.0145.9944.4345.65
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.0100-1.0400-1.6062.400064.440063.055064.9000
Gemini Space Station Ord S.USD4.26+0.03+0.714.064.514.074.35
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.89-0.15-0.6024.8528.5324.6225.08
Genasys Ord ShsUSD1.70-0.07-3.950.912.331.691.78
GeneDx Holdings Ord Shs Cl.USD68.65-0.47-0.6866.0168.6567.6569.96
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.52+0.01+2.770.450.610.490.53
Geospace Technologies Ord .USD6.77+0.22+3.365.497.506.506.92
GEOVAX LABS ORDUSD1.27-0.01-0.781.141.371.241.29
GERON ORDUSD1.28-0.02-1.541.161.551.261.32
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.50+0.03+2.041.361.541.421.51
Gibraltar Industries OrdUSD45.10+0.44+0.9944.4245.1544.0745.20
GigaCloud Technology Ord S.USD31.60-0.81-2.5028.6334.0031.1532.94
Gilat Satellite Networks L.USD13.31+0.29+2.2313.2013.3212.9013.56
GILEAD SCIUSD126.34+0.01+0.01126.01126.95124.19127.27
Gitlab Ord Shs Class AUSD30.53+0.68+2.2830.5131.5029.1530.60
Gladstone Commercial REIT .USD12.30-0.11-0.8911.8813.5412.2312.39
Gladstone Investment Corp.USD15.46+0.08+0.5213.1515.6015.3615.59
Gladstone Land REIT Ord Sh.USD8.53-0.08-0.937.748.658.418.60
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.73-0.98-2.7427.6740.6834.4636.04
Globalfoundries Ord ShsUSD82.41+1.41+1.7480.7686.4780.3782.80
Globalstar Voting Ord ShsUSD81.29+0.16+0.2077.0085.0080.5781.48
GLOBUS MARITIME ORDUSD2.99-0.12-3.862.723.242.953.09
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.8+0.2+0.3848.162.149.050.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.88+0.10+0.7811.2514.2412.7813.06
GoodRx Holdings Inc.USD2.88+0.03+1.052.473.112.822.93
GOODYEAR TIRE & RUBRUSD6.6--0.606.07.26.56.6
Goosehead Insurance Ord Sh.USD48.50+0.52+1.0845.0061.8746.4748.64
GoPro Inc.USD0.8-+1.770.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD19.8800+1.1000+5.8618.030019.800018.320020.0690
Grab Holdings Ord Shs Clas.USD3.77+0.03+0.803.723.783.723.86
Grail Ord ShsUSD68.27-0.12-0.1865.9669.5065.9569.63
Gravity ADR Representing 2.USD67.15-1.41-2.0652.7369.9867.1069.00
Great Elm Capital Corp.USD5.45-0.04-0.732.218.445.325.63
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.79+0.06+3.471.632.041.681.88
Greenland Technologies Hol.USD0.55-0.01-2.510.450.680.540.56
GreenPower Motor Company I.USD1.68+0.24+16.671.541.911.401.74
Greenpro Capital Ord ShsUSD1.53-0.03-1.921.351.791.531.55
Greenwave Technology Solut.USD2.9700-0.1800-5.712.95003.65002.86003.1900
Greenwich LifeSciences Inc.USD23.46+0.21+0.9021.0427.1323.1324.60
Grid Dynamics Holdings Ord.USD5.68+0.24+4.415.016.735.385.80
Grindrod Shipping Holdings.USD33.76+0.46+1.3913.5853.6733.3733.76
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD24.06+0.46+1.9521.0526.9822.6124.75
GrowGeneration Ord ShsUSD1.48+0.06+4.231.361.621.411.49
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD113.09-0.19-0.1783.95141.11112.84115.57
Grupo Financiero Galicia A.USD50.03-0.87-1.7149.0150.5949.5251.88
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.730+0.880+12.857.0008.4106.9907.770
GT BIOPHARMA ORDUSD0.49+0.05+11.300.430.490.430.50
Guardant Health Inc.USD150.03-3.71-2.41138.57167.03148.29152.72
Guardforce AI Ord ShsUSD0.40-+0.760.400.410.380.40
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD78.27+1.09+1.4174.9478.8077.1978.95
Harmony Biosciences Hldg O.USD36.41+1.07+3.0333.0239.5235.1736.50
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.47+1.32+3.2142.0043.0041.4043.47
Harte Hanks Ord ShsUSD2.16-0.06-2.700.873.452.162.29
HASBRO ORDUSD82.59-1.85-2.1975.4791.0082.2184.65
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.99+0.03+1.531.742.491.892.06
Health In Tech Ord Shs Cla.USD1.010+0.005+0.500.8401.1900.9821.030
Healthcare Services Group .USD24.56+0.06+0.2424.2024.6824.1124.91
Healthequity Ord ShsUSD90.32+2.51+2.8689.4291.2287.6690.52
Heartland Express Ord ShsUSD15.22-0.24-1.5514.9915.2914.9815.53
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.80-0.02-0.344.876.515.765.85
Hennessy Advisors Ord ShsUSD10.15-0.12-1.174.0916.139.9810.22
Hennessy Capital Acquisiti.USD10.04-0.01-0.054.0510.1310.0310.04
Henry Schein Ord ShsUSD83.52-0.77-0.9182.6984.3583.1884.42
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.43-0.01-2.000.380.430.420.45
Hertz Global Holdings IncUSD2.27-0.04-1.522.222.462.142.35
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.99+0.29+4.335.497.206.717.09
HIMAX TECHNOLOGIES ADR REP.USD15.34+1.02+7.1414.9817.3614.4215.42
Hive DigitalTechnologies L.USD3.64-0.12-3.193.613.633.563.72
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.83+0.80+4.708.0318.0116.8517.97
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.73+0.07+1.504.285.004.654.76
Hour Loop Ord ShsUSD1.81+0.02+1.121.511.881.791.84
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.780-0.019-2.320.7830.8800.7530.870
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.73-0.09-0.5117.4917.8017.6417.88
Hut 8 CorpUSD115.45-2.83-2.39112.75116.68112.73117.45
Hycroft Mining Holding Ord.USD23.40+0.02+0.0922.0323.2722.7023.84
Hydrofarm Holdings Group O.USD0.85+0.03+3.160.680.920.780.85
Hyperliquid Strategies IncUSD7.8700-0.6000-7.087.66007.87007.75008.3799
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.4+0.3+1.2318.522.519.621.7
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.21+0.01+0.147.037.927.197.28
Ichor Holdings AktieUSD112.28+6.82+6.47105.00111.00105.83113.53
ICON Ord ShsUSD173.71+0.72+0.4270.10174.99170.85181.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD37.27+0.72+1.9733.3840.4534.8437.44
IDENTIVE GROUP ORDUSD2.52-0.08-3.082.272.522.512.66
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD526.44-9.49-1.77504.08544.99518.55535.93
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD175.83-5.27-2.91172.09181.50174.78181.00
Immatics Ord ShsUSD10.1300+0.5700+5.964.060011.89009.550010.3200
Immersion Ord ShsUSD6.77-0.07-1.025.497.596.586.90
Immix Biopharma Ord ShsUSD10.310-0.180-1.7210.11010.51010.27010.790
Immunic Ord ShsUSD15.3700-0.0400-0.2614.220016.650015.270015.6900
ImmunityBio Inc.USD8.755-0.015-0.178.7008.7908.5659.000
Immunocore Holdings ADRUSD31.75+1.33+4.3729.9836.9030.0531.97
IMMUNOME ORDUSD21.19+0.15+0.7117.8423.1920.8321.47
Immunovant Inc.USD38.53+0.02+0.0535.3739.7338.0939.13
Immutep American Depositar.USD0.42+0.01+2.280.410.440.390.43
IMPINJ Ord ShsUSD143.23+9.93+7.45129.51143.94131.12143.66
INCYTE ORDUSD113.36-1.30-1.13113.50118.59112.80115.46
Indaptus Therapeutics Ord .USD3.00-0.06-1.962.684.802.903.18
Indivior Pharmaceuticals O.USD41.0300-0.2300-0.5637.040042.020040.540042.0400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.24-0.04-1.752.032.222.132.42
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.58+0.21+0.2465.65140.8486.7188.85
Inhibikase Therapeutics Or.USD2.030+0.100+5.182.0302.2201.9152.050
Inmode Ord ShsUSD14.62-0.12-0.8112.8116.2814.4914.76
INmune Bio Ord ShsUSD1.63+0.01+0.621.621.841.581.71
Innodata Ord ShsUSD75.58-1.06-1.3874.0175.9474.1177.57
Innoviva Inc.USD22.71-0.43-1.8620.2625.1822.5123.22
Innoviz Technologies Ord S.USD0.76+0.11+16.460.730.770.660.81
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10-0.02-1.791.081.211.091.12
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.33+0.42+4.248.7816.059.8810.35
Insight Enterprises Ord Sh.USD121.80+1.39+1.15115.50122.80116.46122.73
InspireMD Ord ShsUSD0.70+0.02+3.000.590.780.680.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.96-0.78-4.1613.8819.5317.9018.64
Integrated Media Technolog.USD0.47+0.03+7.250.390.620.440.45
Intel Corp.USD139.63+7.91+6.01137.76137.87131.52142.35
Intellia Therapeutics Ord .USD16.92+0.31+1.8716.5316.8316.0016.95
Intellicheck Mobilisa Ord .USD4.10-0.18-4.213.734.494.094.28
Intelligent Living Applica.USD3.42-0.08-2.292.294.343.223.51
INTERACTIVE BROUSD87.04-1.16-1.3286.9687.4786.6690.12
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD261.00-5.40-2.03262.00264.00259.11266.11
Intuitive Machines Ord Shs.USD21.39+0.42+2.0022.8122.9520.3822.50
INTUITIVE SURGICAL ORDUSD397.68-8.29-2.04400.20401.95397.52406.56
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD79.29-1.40-1.7470.42101.3779.2181.24
Iovance Biotherapeutics Or.USD4.16-0.05-1.193.804.584.144.33
IPG PHOTONICS ORDUSD117.32+6.43+5.80109.97146.33111.14119.85
iQIYI ADS Representing 7 O.USD1.04+0.03+2.971.001.061.011.06
Iridium Communications Ord.USD54.85+0.26+0.4854.0156.0053.2555.41
Iris Energy Pty Ord ShsUSD45.73-0.18-0.3945.8245.8544.5046.76
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD86.53+2.81+3.3685.2286.9683.5186.72
Ituran Location and Contro.USD61.01-1.21-1.9460.0961.3160.8462.63
IZEA Worldwide Inc.USD3.70+0.06+1.653.324.333.653.77
J.B. HUNT TRANUSD289.43+1.54+0.53280.00293.53283.93291.39
Jack Henry and Associates .USD137.74+1.01+0.74123.00160.65134.50138.50
Jaguar Health Inc.USD3.00+0.04+1.352.523.102.913.00
JAKKS Pacific Ord ShsUSD23.2800-0.4500-1.9020.600027.130023.110023.7400
James River Group Holdings.USD4.400-0.050-1.123.4804.7704.3804.480
Janux Therapeutics Ord ShsUSD15.36+0.04+0.2313.7216.8215.2615.81
Jazz Pharma PlcUSD240.97+3.25+1.37169.19243.00234.15241.82
JD.COM ADR REP 2 CL A ORDUSD25.48+0.23+0.9125.3725.4325.0725.63
Jefferson Capital Ord ShsUSD19.4700-0.0300-0.1516.980022.690019.210019.7000
JETBLUE AIRWAYS ORDUSD5.73+0.10+1.785.515.825.405.73
JFrog Ltd.USD90.88+0.79+0.8890.8591.3088.5193.12
Jiayin Group Inc.USD2.86-0.19-6.232.573.102.863.05
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.04+0.24+0.5245.6852.0044.8846.07
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.64-0.79-0.9080.0086.5085.5487.68
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.07-0.13-5.911.852.242.032.40
Kaiser Aluminium Ord ShsUSD195.63+8.47+4.53178.61196.60190.63195.96
Kaixin HoldingsUSD4.01-0.28-6.531.614.303.904.50
KALA BIO IncUSD1.730-0.360-17.221.6402.0001.6302.080
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.34-0.02-0.277.407.467.327.40
KANDI TECHNOLOGIES GROUP USD0.71-+0.280.610.730.620.73
KARYOPHARM THERAPEUTICS OR.USD9.77-0.32-3.128.339.879.7110.48
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD32.73-0.77-2.3031.0033.0232.6233.67
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.68-0.06-3.451.701.991.641.85
Kingsoft Cloud Holdings AD.USD9.05+0.15+1.698.109.508.899.20
Kiniksa Pharmaceuticals Or.USD63.95+1.54+2.4757.6270.0161.6064.81
KINS Technology Group Inc.USD0.1862+0.0012+0.650.17200.20600.18430.1968
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD301.71+23.32+8.38296.60298.00279.03307.37
Knightscope IncUSD2.110+0.090+4.461.8502.3101.9802.130
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD38.96+1.22+3.2334.7242.9436.4739.39
KOPIN CORPUSD4.48+0.16+3.704.464.494.314.62
Korro Bio Ord ShsUSD13.18-0.02-0.1110.6618.6012.6713.48
Koss Corp.USD4.01+0.02+0.503.464.553.954.15
KRAFT HEINZ ORDUSD23.62-0.57-2.3623.6123.7523.6024.33
KRATOS DEFENSE AND SECURIT.USD49.86+2.91+6.2050.2650.5548.6751.47
Krispy Kreme Ord ShsUSD3.53+0.06+1.733.284.073.453.58
Krystal Biotech Inc.USD371.67-6.48-1.71292.17387.99368.24382.54
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD133.76+4.64+3.59130.01138.95127.21134.80
Kura Sushi USA Ord ShsUSD57.56-1.94-3.2652.0068.3857.0759.13
Kymera Therapeutics Ord Sh.USD114.67+5.35+4.89103.00123.00109.67118.48
LAKELAND INDUSTRIES ORDUSD10.69-0.21-1.9310.0011.6410.2610.94
LAM RESEARCH ORDUSD433.33+22.42+5.46425.92426.60414.01438.50
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD110.94+1.36+1.24109.05112.87109.00111.86
Larimar Therapeutics Ord S.USD3.05-0.15-4.692.753.632.963.21
Laser Photonics Ord ShsUSD1.650+0.010+0.611.5501.6601.5701.710
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.47+0.08+1.254.587.436.306.53
LATTICE SEMICONDUCTOR ORDUSD152.96+6.18+4.21140.00152.96147.37155.00
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.96-0.47-4.983.8214.338.869.53
LendingTree AktieUSD44.29+1.53+3.5832.4751.5642.1844.79
LENZ Therapeutics Ord ShsUSD5.68-0.08-1.395.066.295.455.84
Leonardo DRS Ord ShsUSD42.67+1.72+4.2038.8750.1341.4542.70
LEXICON PHARMACEUTICALS OR.USD2.40-0.24-9.092.282.872.372.68
LexinFintech Holdings Amer.USD1.97+0.04+2.071.811.981.881.97
LGI HOMES ORDUSD63.68+0.26+0.4145.6874.3562.3864.25
Li Auto Inc.USD11.74-0.15-1.2611.6811.7211.6511.94
Liberty Capital Ord Shs Se.USD21.9000-0.0100-0.0521.060034.820021.490022.3800
LIBERTY GLOBAL CL A ORDUSD11.37-0.18-1.5610.4018.0711.3011.49
Liberty Global Ord Shs Cla.USD11.00-0.08-0.728.4313.9510.8711.12
Liberty Latin America 9 0 .USD21.6900+0.5400+2.5520.250023.530020.360021.7400
Liberty Live Holdings Ord .USD101.26-0.77-0.7540.71113.00100.52103.45
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD95.14+1.66+1.7885.5197.9992.1995.48
LifeMD Ord ShsUSD4.13-0.07-1.674.004.793.904.24
LifeStance Health Group In.USD10.710+0.370+3.5810.61010.81010.32010.890
Lifevantage Ord ShsUSD6.240+0.040+0.655.4007.5906.1586.450
Lightbridge OrdUSD8.79+0.02+0.238.508.948.608.89
LightPath Technologies Ord.USD16.35+1.78+12.2215.8615.9514.2716.44
Lightwave Logic Ord ShsUSD9.46+0.28+3.059.459.619.059.67
Lincoln Electric Holdings .USD265.51+2.15+0.82265.00266.83263.41266.28
Lipocine Ord ShsUSD2.56+0.07+2.812.132.902.452.61
Lisata Therapeutics Ord Sh.USD3.40+0.01+0.303.123.773.353.41
Live Oak Bancshares Ord Sh.USD40.81-0.22-0.5216.3465.3440.6141.17
LivePerson Inc.USD1.90+0.06+3.261.821.901.851.93
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.33+0.21+0.8022.8927.3525.9726.48
LOGITECH N ORDUSD94.04-4.59-4.6592.3892.4691.3294.73
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.70-0.01-0.970.630.840.690.75
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.69-0.07-0.4213.7219.5316.3416.81
LSI Industries Ord ShsUSD26.58+0.03+0.1126.2327.1026.4427.04
Lucid Group Ord ShsUSD6.69+0.18+2.776.596.606.326.84
LULULEMON ATHLETICA ORDUSD114.18-0.11-0.10113.57114.18111.25114.20
LUMENTUM HOLDINGS ORDUSD858.06+6.66+0.78840.00842.00838.11874.86
Luminar Technologies Inc.USD50.49+0.45+0.9050.3080.4550.0150.79
Lunai Bioworks Ord ShsUSD3.2700+0.1000+3.153.17003.64003.08203.3500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.61-0.64-4.2013.9314.6614.5915.51
MacroGenics Ord ShsUSD4.62-0.24-4.944.185.014.574.96
MAGIC EMPIRE GLOBAL CL A O.USD1.27+0.08+6.721.201.271.181.29
Magnite Ord ShsUSD18.98-0.12-0.6318.3118.9418.8219.36
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.43-0.71-2.5221.6532.0226.5828.20
Manhattan Bridge Capital O.USD4.52+0.03+0.673.835.264.464.60
MannKind Aktie USD4.26+0.02+0.474.104.674.184.37
Maplebear Ord ShsUSD47.3500+0.1200+0.2546.760047.880046.750048.3700
MapLight Therapeutics Ord .USD35.8400+1.5400+4.4935.300046.000033.715037.0250
MARA Holdings Inc.USD13.89-0.14-1.0013.8313.8413.2813.93
Maravai Lifesciences Holdi.USD6.24-0.15-2.355.467.596.056.42
Marex Group Ord ShsUSD60.95+2.01+3.4159.7762.1658.0062.92
Marine Petroleum UnitsUSD4.52+0.06+1.353.895.134.464.60
Marketaxess Holding Inc.USD113.49+3.56+3.24105.12126.20108.76114.56
Marqeta Inc.USD4.06-0.12-2.874.024.293.994.18
MARRIOTT INTERNATIONAL CL .USD370.59-4.29-1.14365.09370.59367.38374.57
Marvell Technology Ord ShsUSD297.89+20.14+7.25290.20290.75275.50300.00
Marzetti Ord ShsUSD114.1600-1.3600-1.18112.4300181.5100113.3600115.0600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.05-0.68-1.7633.0038.0037.3838.58
Materialise ADRUSD7.43+0.27+3.776.228.147.137.45
MATTEL ORDUSD14-+1.3914141414
Matthews International Ord.USD26.92+0.31+1.1710.9432.0226.0426.96
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD55.20+1.35+2.5149.4360.4653.4757.38
Mc Grath Rent Corp.USD121.03-0.52-0.43104.00128.18120.49122.53
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.32+0.01+0.760.531.421.291.33
MediWound LtdUSD14.70-0.38-2.5214.4018.6714.5115.38
Medline Ord Shs Class AUSD39.44-0.17-0.4336.0039.9938.5539.86
Medpace Holdings Inc.USD529.59-5.13-0.96524.30534.88523.69539.51
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 697.39+14.26+0.851 690.8017141 657.011 702.48
MERCER INTERNATIONAL ORDUSD1-+2.311111
Mereo BioPharma Group PlcUSD0.32-0.01-4.250.310.360.320.35
Meridian Bioscience Inc.USD5.17-0.17-3.184.905.695.025.57
Merlin Ord ShsUSD5.69+0.79+16.125.176.244.905.78
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.53-0.08-0.5912.3916.2813.4713.69
Meta Platforms Inc.USD563.29+0.69+0.12562.91564.02551.43565.54
MicroAlgo IncUSD3.98-0.22-5.243.574.743.984.21
MICROCHIP TECHNOLOGY ORDUSD91.20+2.14+2.4088.0191.6588.0292.02
MICROCLOUD HOLOGRAM ORDUSD1.54-0.01-0.651.501.751.521.58
Micron Technology Inc.USD1 154.29+9.01+0.791 118.6011191 124.661 168.68
Microsoft Corp.USD373.02+4.45+1.21378.11378.20367.45374.15
MICROSTRATEGY CL A ORDUSD86.93-5.75-6.2087.1187.3383.4288.26
Microvast Holdings Ord ShsUSD1.17+0.04+3.541.171.301.131.22
MicrovisionUSD0.33+0.03+9.550.300.350.280.34
Middleby Ord ShsUSD172.01-1.01-0.58169.42172.87170.65175.43
Middlesex Water Ord ShsUSD56.16+0.13+0.2322.8356.7255.6057.22
Millicom International Cel.USD90.76-1.50-1.6388.5091.5088.7392.51
MIND CTI ORDUSD1.03-0.02-1.900.821.191.031.04
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.55+0.12+2.214.496.625.415.84
MiNK Therapeutics Ord ShsUSD11.69-0.22-1.8511.4913.3911.6412.16
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD20.13+0.54+2.7619.3722.9619.2220.17
MKS InstrumentsUSD444.80+28.80+6.92396.51443.00418.48447.62
Mobileye Global Ord Shs Cl.USD9.68+1.38+16.639.539.618.259.72
Moderna Inc.USD70.03+0.33+0.4769.4971.5069.2273.28
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.79-0.78-21.852.602.772.353.05
Momentus IncUSD6.72-0.58-7.956.706.926.457.44
Momo A AktieUSD--
Monday.com Ltd.USD72.39-1.21-1.6472.3973.4971.0173.99
MONDELEZ INTERNATIONAL CL .USD57.84-1.81-3.0355.0058.1257.7859.60
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD335.90-2.28-0.67337.00339.82332.16339.75
Monolithic Power Systems O.USD1 382.36+71.59+5.461 371.7714301 322.401 388.53
MONOPAR THERAPEUTICS ORDUSD92.59-1.97-2.0884.90110.0091.9097.98
MONSTER BEVERAGEUSD96.12-1.52-1.5695.4996.5995.1097.76
Montauk Renewables Ord ShsUSD1.56-0.01-0.321.381.751.531.60
MoonLake Immunotherapeutic.USD19.47-0.44-2.2117.1121.6719.3420.12
Morningstar Ord ShsUSD156.02+0.17+0.11139.00215.00153.73157.00
Motorcar Parts of America .USD15.32+0.13+0.8612.6617.1114.9116.43
Motorsport Games Ord Shs C.USD4.00+0.04+1.001.614.553.554.05
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.45+0.02+1.401.311.611.411.46
Nano Nuclear Energy Ord Sh.USD21.14-0.18-0.8420.7021.5520.7521.59
Nano-X Imaging LtdUSD1.16-0.05-4.131.201.461.111.25
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD271.45-0.86-0.32265.01272.61265.39275.24
National Beverage Ord ShsUSD31.20-0.53-1.6722.9641.2430.7531.83
Navient Corp.USD8.51-0.02-0.237.2810.158.458.61
Navitas Semiconductor Ord .USD17.92+0.18+1.0117.7518.0217.3618.28
Ncino Ord ShsUSD16.35+0.55+3.4816.3218.3215.5316.41
Nebius Group NVUSD276.2+15.0+5.75274.2275.0255.8290.6
NEKTAR THERAPEUTICS ORDUSD69.81+4.42+6.7665.5273.8466.2771.50
Neogen Ord ShsUSD8.99-0.11-1.218.9910.108.699.29
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.25-0.14-1.497.8710.279.119.42
NET ELEMENT ORDUSD--
NETAPP ORDUSD154.76-0.30-0.19153.00163.93151.13156.15
Netcapital Ord ShsUSD0.54-0.04-6.970.510.650.540.61
NETEASE.COM INCUSD128.14-1.02-0.79128.06129.00127.37129.81
Netflix Inc.USD71.40-2.38-3.2372.2372.3071.0073.75
Netskope Ord Shs Class AUSD10.9400+0.4450+4.249.930010.990010.360011.1800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.70-0.02-1.161.531.921.651.81
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD168.54-1.47-0.86160.00174.00168.24171.50
Neuronetics Ord ShsUSD1.30-0.06-4.411.121.791.291.40
NeuroOne Medical Technolog.USD3.04-0.30-8.982.573.952.893.36
NeuroPace Ord ShsUSD15.89-0.64-3.8713.7318.9515.8716.56
New Fortress Energy Inc.USD0.36+0.02+6.920.330.410.330.38
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.8900+0.0200+0.0630.720036.890033.575034.7300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.14+0.08+1.325.136.195.966.17
NewHold Investment Ord Shs.USD10.89-0.04-0.3710.6117.3110.8211.00
News Ord Shs Class AUSD24.83-0.43-1.7022.5725.4124.6025.40
News Ord Shs Class BUSD28.06-0.50-1.7327.5828.3927.7828.70
Newtek Business Services O.USD14.81-0.41-2.6913.4217.6614.7215.21
Nexstar Media Group Inc.USD178.59+7.86+4.60167.65188.87169.01180.66
NextDecade CorpUSD7.540+0.180+2.456.6807.7007.3707.655
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.14+8.48+7.66117.00119.14113.60120.34
NICE LtdUSD90.85-0.95-1.0391.4192.1789.2891.47
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8200+0.2500+5.474.80005.05004.59004.9850
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.01+0.03+1.521.952.161.982.06
nLIGHT Ord ShsUSD69.6200+4.5800+7.0462.740075.570064.960069.8200
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.09-0.13-0.3236.9945.0440.8741.52
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.84-1.07-0.61171.24174.70173.74176.46
Northwest Bancshares Ord S.USD15.16+0.09+0.6012.2018.0815.0215.19
NORTHWESTERN ORDUSD71.62-0.90-1.2467.2272.3371.5772.63
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.15-0.14-0.4224.0051.1130.2832.47
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.750+0.400+9.204.2105.4704.3904.990
NOVAVAX ORDUSD9.42+0.06+0.649.259.399.289.77
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.15-0.33-2.1313.6316.5514.9615.60
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD24.26+0.41+1.7224.1324.9823.5024.88
NUWELLIS ORDUSD3.05-0.13-4.092.793.592.883.18
NVidia Corp.USD200.09+5.12+2.63198.46198.60195.11200.63
Nvni Group Ord ShsUSD0.950-0.020-2.060.8700.9700.9200.950
NXP SEMICONDUCTORS ORDUSD281.03+2.66+0.96277.00281.00275.80283.37
O REILLY AUTOMOTIVE ORD SH.USD92.09+1.93+2.1492.0493.0190.1592.29
OAKTREE SPECIALTY LENDING .USD11.94-0.05-0.4210.2912.3011.8912.11
Oatly Group American Depos.USD9.350-0.330-3.417.50011.9409.2719.630
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.27-+0.570.250.290.260.27
OceanFirst Financial Ord S.USD19.53+0.03+0.1517.1421.2119.2919.63
Ocugen Inc.USD1.53-0.14-8.381.451.531.531.69
OCULAR THERAPEUTIX ORDUSD9.82-0.08-0.819.659.909.8010.19
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD15.13+0.84+5.8810.1616.9314.0215.31
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.56-0.03-1.162.502.952.502.64
Okta Ord Shs Class AUSD136.45+5.14+3.91136.18138.43130.00137.02
Old Dominion Freight Line .USD216.60-3.09-1.41188.02248.44212.45221.70
Olema Pharmaceuticals Ord .USD12.51+0.31+2.5412.3012.7011.8912.55
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.52+0.60+1.4730.4448.8440.1541.77
ON Semiconductor Corp.USD94.54+5.97+6.7493.0093.7088.7295.37
Oncology Institute Ord ShsUSD5.430-0.170-3.044.5906.0705.3705.740
Oncolytics Biotech Ord ShsUSD0.9499-0.0116-1.210.93001.05000.92010.9700
Onconetix Ord ShsUSD1.13+0.18+18.411.021.230.911.18
Onconova Therapeutics Inc.USD35.38+5.14+16.9932.2338.3831.3243.14
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.24+0.22+2.748.228.238.018.65
One Stop Systems Inc.USD18.18+1.60+9.6516.1219.3816.5518.23
OneMedNet Ord Shs Class AUSD0.711+0.001+0.070.5950.6670.6500.730
OneWater Marine Inc.USD11.27-0.18-1.579.7012.7010.8811.92
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.20-0.11-4.761.972.652.162.31
Open Lending Ord Shs Class.USD3.11-0.01-0.323.113.123.103.12
OPEN TEXT ORDUSD22.15+0.06+0.2720.6024.3121.7922.31
OPENDOOR TECHNOLOGIES ORDUSD4.62+0.02+0.434.564.584.554.76
Opera LtdUSD19.8300+0.0200+0.1019.190021.620019.670019.9999
OPKO HEALTH ORDUSD1.50-0.01-0.661.491.511.481.53
Oportun Financial Ord ShsUSD5.71-0.02-0.352.306.615.685.80
OptimizeRx Ord ShsUSD5.72+0.29+5.344.587.055.235.78
Option Care Health IncUSD20.9700-0.3500-1.6420.760021.190020.820021.4900
ORAMED PHARMACEUTICALS ORDUSD4.8+0.2+3.664.85.34.64.9
ORASURE TECHNOLOGIES ORDUSD4.5--0.891.85.74.34.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.02-0.01-0.540.911.181.001.03
Organogenesis Holdings Ord.USD2.43+0.01+0.412.352.802.312.44
Origin Materials Ord Shs C.USD0.99+0.05+5.130.881.220.941.01
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--5.922222
Oxbridge Re Holdings Ord S.USD1.03+0.03+3.000.551.300.981.07
Oxford Lane Capital Ord Sh.USD8.76-0.05-0.578.508.918.748.88
Oxford Square Capital Ord .USD1.32-0.01-0.751.301.451.321.35
PACCAR INCUSD120.12+0.52+0.43118.51123.25119.01121.81
PACIFIC BIOSCIENCES OF CAL.USD1.68-0.05-2.891.471.681.611.75
Pacira BioSciences Ord ShsUSD25.37+0.28+1.1221.9528.2224.6626.21
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD18.25+1.62+9.7418.0518.4916.7018.67
Palantir Technologies Ord .USD116.67+0.97+0.84118.70118.89114.57118.70
Palisade Bio Inc.USD2.090-0.140-6.282.1002.2902.0502.290
Palomar Holdings Ord ShsUSD126.39+0.06+0.05122.23129.99125.05129.00
Palvella Therapeutics Ord .USD152.82-2.02-1.3062.12183.38147.47161.38
Papa Johns International O.USD36.77+0.94+2.6231.2434.9035.5736.87
Parabilis Medicines Ord Sh.USD27.3700-1.8200-6.2424.700027.750027.090029.8600
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.8600+0.0400+0.419.140010.50009.610010.0100
Patria Investments Ord Shs.USD10.98+0.23+2.1410.8211.0310.7711.01
PATRICK INDUSTRIES ORDUSD89.78-3.40-3.6582.0089.7882.3591.12
PATTERSON UTI ENERGY ORDUSD9.18-0.37-3.878.3510.859.139.74
PAVmed Ord ShsUSD5.940+0.580+10.825.5506.9904.6505.940
Paychex Inc.USD98.33-1.48-1.4890.08106.0097.79100.03
Paylocity Holding Ord ShsUSD104.53-1.20-1.14104.33108.00102.87106.22
Payoneer Global Inc.USD7.12+0.03+0.427.097.487.077.13
PayPal Holdings Inc.USD43.18-1.20-2.7042.9443.1442.2644.57
Paysign Ord ShsUSD8.19-0.13-1.566.329.198.078.29
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.88-0.02-2.000.800.920.870.91
Peloton Interactive Inc.USD5.91+0.14+2.435.845.915.705.94
Penguin Solutions Ord ShsUSD76.0100+8.0700+11.8874.520074.950066.960077.3698
PENN NATIONAL GAMING ORDUSD21.36-0.70-3.1718.2923.0021.1121.89
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.80+0.02+1.121.172.021.771.84
Pepsico Inc.USD135.40-3.28-2.37135.55136.40134.94139.14
Peraso Ord ShsUSD0.909+0.079+9.520.8731.0400.8400.919
PERDOCEO EDUCATION ORDUSD32--0.5930363233
PERFORMANCE SHIPPING ORDUSD2--0.601222
Perion Network Ord ShsUSD9.71+0.27+2.869.469.739.419.73
Perma Fix Environmental Se.USD14.2900+1.1600+8.8310.840015.510013.000014.4100
Perpetua Resources Ord ShsUSD20.76+0.14+0.6820.2020.6319.8920.83
Personalis Ord ShsUSD13.40-0.35-2.5511.9814.5412.8013.70
Petco Health and Wellness .USD2.72-0.03-1.092.453.032.682.76
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.92+0.10+5.491.902.031.812.07
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.62-0.61-1.4431.0066.5941.5542.30
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.53+1.25+4.0032.0232.3031.4032.70
Phunware Ord ShsUSD2.05+0.10+5.131.982.251.962.08
Pics N V Ord Shs Class AUSD10.6300-0.0100-0.098.690011.750010.300010.8400
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD76.28-0.26-0.3476.5476.6075.9577.72
Pioneer Power Solutions In.USD3.94+0.04+1.033.726.303.874.06
PLAYSTUDIOS Ord Shs Class .USD0.50+0.01+1.750.370.610.470.52
Playtika Holding Ord ShsUSD3.72-0.19-4.862.474.493.693.90
PLUG POWER ORDUSD2.71+0.12+4.632.712.722.562.79
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.37+0.08+1.863.715.134.204.43
POET Technologies Ord ShsUSD10.28+0.43+4.3710.0510.149.6210.38
Polar Power Inc.USD1.81+0.01+0.561.882.071.801.86
Polestar Automotive Holdin.USD18.78+1.23+7.0116.8218.7817.2119.10
Portillo s Ord Shs Class AUSD5--0.214555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD286.36+5.27+1.87280.00290.12279.00288.57
Power Integrations Ord ShsUSD83.76+4.80+6.0865.8583.1679.4984.01
Power Solutions Internatio.USD38.89+2.43+6.6634.7743.0736.5539.40
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD334.8-15.8-4.50282.0410.3324.6349.7
Precigen Ord ShsUSD5.70-0.22-3.725.506.315.625.97
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0620.1379.6150.0750.09
Presidio Property Trust Or.USD2.45-0.03-1.212.243.412.392.52
Prime Medicine Ord ShsUSD3.6900-0.0300-0.813.10004.28003.62003.7850
Principal Financial Group .USD107.78-0.73-0.67105.00130.63107.68109.40
PROCEPT BioRobotics Ord Sh.USD22.58+0.04+0.1821.7622.8921.7422.73
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.81+0.01+0.174.746.665.626.00
Progress Software Ord ShsUSD33.58-0.26-0.7730.1036.2533.2134.36
Progyny Inc.USD28.83-0.03-0.1022.1433.6528.6229.21
ProKidney Ord Shs Class AUSD2.0400+0.1500+7.941.87002.38001.87002.2400
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.86+0.03+1.641.701.931.801.89
PROSPECT CAPITAL ORDUSD2.31-0.01-0.432.192.352.302.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD122.58+0.95+0.7894.00128.00119.57124.72
PTC IncUSD113.6-0.3-0.25113.4118.0112.1114.5
PubMatic Inc.USD13.12+0.05+0.389.6114.6612.8813.25
Pulmatrix Inc.USD1.70+0.07+4.291.101.701.571.70
Puma Biotech AktieUSD8.11-0.08-0.987.5012.978.108.25
Pyxis Oncology Ord ShsUSD3.01+0.15+5.242.703.302.433.40
Q32 Bio Ord ShsUSD12.74-1.40-9.906.8612.4412.3114.85
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.81+0.15+0.9615.5017.1615.2915.87
Qorvo Ord ShsUSD93.27-0.27-0.2992.01108.0292.8895.02
Qualcomm Inc.USD184.79-3.93-2.08184.21184.58183.50193.50
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD137.49+9.17+7.15137.22164.58129.48141.52
Quanterix Corp.USD4.32-0.22-4.852.934.904.124.50
Quantinuum Ord Shs Class AUSD81.74+8.90+12.2279.2882.0069.7682.30
Quantum Computing Ord ShsUSD9.70-0.22-2.229.629.639.449.88
Quantum Ord ShsUSD11.00-0.85-7.1710.9011.2210.6911.83
Quantum Si Ord Shs Class AUSD0.89--0.440.850.960.870.92
QuidelOrtho Ord ShsUSD17.52-0.72-3.9213.7217.7316.9418.28
Quince Therapeutics IncUSD18.1900-0.2220-1.217.280029.100016.840019.2600
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.53-0.05-0.686.507.006.226.74
RadNet Ord ShsUSD61.6700+2.3900+4.0361.060062.280058.240061.9500
Ramaco Resources Ord Shs C.USD13.2300+0.5500+4.3411.070014.530012.460013.2900
Ramaco Resources Ord Shs C.USD8.5500-0.1500-1.723.46008.88008.51009.0700
RAMBUS INCUSD132.74+8.84+7.13130.04131.97121.66133.67
Rapid7 Ord ShsUSD8.1000+0.2800+3.585.65008.43007.63008.1450
Raytech Holding Ord ShsUSD2.930+0.015+0.512.4003.6102.8002.890
RCI Hospitaliy Holdings In.USD27.32-0.04-0.1516.2529.4326.7627.53
Reading International Inc.USD1.28-0.05-3.761.131.591.281.33
Real Asset Acquisition Ord.USD10.8000+0.0600+0.5611.300011.740010.585010.9483
Realloys Ord ShsUSD14.45+0.22+1.5513.4116.1813.6214.85
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.67-0.02-0.543.623.683.573.72
Red Cat Holdings Inc.USD10.65+0.33+3.2010.5010.6010.3311.29
Red Rock Resorts Inc.USD65.06-0.83-1.2653.1065.5564.0865.64
REE Automotive Ord Shs Cla.USD0.20-+2.140.170.250.190.23
Regencell Bioscience Holdi.USD6.09-0.10-1.626.176.905.806.88
Regency Centers REIT Ord S.USD79.74-1.56-1.9270.00126.7879.6680.75
REGENERON PHARMACEUTICALS .USD623.54-8.27-1.31608.74687.25622.29634.06
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6949+0.0364+5.530.68000.70000.65160.6950
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.2500-0.0100-0.313.25003.58003.20003.3300
Relmada Therapeutics Ord S.USD6.92-0.06-0.865.687.506.797.10
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.41-0.38-1.6721.9023.0022.3622.97
Renatus Tactical Acquisiti.USD10.48+0.01+0.1010.3810.5010.4510.49
ReNew Energy Global Ord Sh.USD6.25-0.01-0.165.726.406.236.40
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.8800-0.0400-2.081.65002.20001.82001.9100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.25-0.12-2.752.755.414.184.45
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03-0.01-0.960.781.191.031.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.85-0.27-1.0018.7427.1126.4927.01
Rezolve AI PLCUSD3.150+0.550+21.153.0503.0902.6303.350
RGC Resources Ord ShsUSD23.9000+0.1100+0.469.560038.000023.590024.3450
Rhythm Pharmaceuticals Ord.USD111.03+0.99+0.90100.91177.64108.99113.23
Ribbon Communications Ord .USD2.34+0.12+5.412.092.902.222.35
Richardson Electronics Ord.USD19.01+0.66+3.6017.0129.8518.1819.16
Richtech Robotics Ord Shs .USD2.11+0.13+6.572.002.121.952.15
Rigel Pharmaceuticals Ord .USD39.12+0.08+0.2030.8244.2838.7240.20
Rigetti Computing IncUSD19.32-0.12-0.6219.1319.1618.7819.71
Riot Blockchain Ord ShsUSD27.38-0.37-1.3326.4327.4926.3027.53
Rivian AutomotiveUSD17.35+0.54+3.2117.2517.3116.3917.55
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD100.28-1.55-1.5299.90100.2099.66103.06
ROCKET LAB ORDUSD102+4+3.7110010096104
Rocket Pharmaceuticals Ord.USD3.42+0.05+1.483.023.793.323.48
ROCKWELL MEDICAL ORDUSD0.55-0.04-6.280.550.560.550.58
Roivant Sciences Ord ShsUSD35.39+0.66+1.9029.0043.6334.7735.90
Roku Ord Shs Class AUSD138.14+1.61+1.18130.00138.42135.75138.58
Root Inc.USD55.92-1.81-3.1455.0561.8755.0057.50
ROSS STORES INC. (ROST)USD212.85+4.02+1.93207.28217.50205.92213.12
ROYAL GOLD ORDUSD199.61-2.51-1.24197.62198.43197.45203.05
Royalty Pharma PLCUSD56.07-1.02-1.7955.2156.2956.0557.22
Rubico Ord ShsUSD5.430-0.380-6.545.3305.4505.4206.030
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.34+0.15+2.426.106.396.086.51
Rush Enterprises A AktieUSD72.99+0.62+0.8561.13116.0471.2073.04
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.51-0.01-0.0518.9421.3419.3219.88
SABRE ORDUSD2.09-0.03-1.421.902.262.052.13
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.86-0.17-0.2365.20119.7774.2075.13
Sagimet Biosciences Ord Sh.USD7.73-0.06-0.776.508.577.427.84
SailPoint Technologies Hol.USD14.64+0.92+6.7114.6214.9913.5414.70
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.49+0.04+1.163.423.983.423.57
Sanara MedTech Ord ShsUSD23.59-0.99-4.0316.4725.3223.3524.60
SanDisk CorpUSD2 273.7300+223.3400+10.892 183.00002 184.000020702 280.8000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD253.08+12.67+5.27178.33252.99239.49254.81
SAREPTA THERAPEUTICS ORDUSD18+1+5.5818181718
Satellogic Ord Shs Class AUSD5.7200+0.0800+1.425.72005.82005.61506.1300
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD176.46-3.04-1.69149.11178.85174.16179.84
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.25-1.14-6.5616.2918.1215.9417.82
Scienjoy Holding Ord ShsUSD0.78-0.08-9.300.770.780.760.87
Scienture Holdings Ord ShsUSD0.35-0.01-1.960.320.370.350.37
Scinai Immunotherapeutics .USD0.25-0.02-6.100.230.300.250.28
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.070+0.200+5.173.5304.4703.8804.220
SEAGATE TECHNOLOGY HOLDING.USD965.00-3.53-0.36949.00958.77939.47998.49
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.15-0.06-1.873.103.173.113.35
Seanergy Maritime Holdings.USD13.43-0.18-1.3212.0615.4513.1913.72
Second Sight Medical Produ.USD25.87+0.41+1.6210.5141.5525.7526.13
See ATHE:xnas (Alteriry Th.USD5.37+0.53+10.954.925.404.905.75
See PLBY:xnas (PLBY Group .USD1.22-0.10-7.581.211.431.211.33
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.66-+0.231.511.841.661.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD14.76-0.69-4.4714.5214.7313.3415.88
SemiconductorUSD4.4900+0.7300+19.414.50004.53003.70154.5350
SEMILEDS ORDUSD1.67+0.04+2.451.112.051.601.70
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD161.85+5.71+3.66154.00160.91154.01165.13
SenesTech Ord ShsUSD1.490+0.020+1.341.2701.9501.4401.550
Serve Robotics Inc.USD6.58+0.23+3.626.566.586.256.74
SERVICE PROPERTIE S TRUST .USD1.69-0.01-0.301.121.801.661.77
Sezzle Ord ShsUSD171.63+0.93+0.54137.18174.99166.18174.12
SharpLink Gaming Ord ShsUSD4.8000-0.1200-2.444.80005.26004.72004.8850
Shattuck Labs Ord ShsUSD6.9+0.1+1.315.710.96.67.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.90+0.61+6.579.619.979.6010.18
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.25-0.07-2.152.903.232.943.37
SIDUS SPACE CL A ORDUSD2.81-0.06-2.092.802.822.722.93
Sierra Bancorp Ord ShsUSD40.76+0.10+0.2540.4465.2140.2641.22
SIGA TECHNOLOGIES ORDUSD4-+0.833444
Sigma Lithium CorpUSD12.65+0.76+6.3911.4212.8912.4312.91
SILICON MOTION TECHNO ADR .USD333.33+1.39+0.42322.61330.90328.00341.00
Silo Pharma Ord ShsUSD6.21+0.02+0.325.006.505.806.32
Silvercrest Asset Manageme.USD10.11-0.19-1.849.6516.1710.0110.32
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.54+0.30+1.0326.0929.8128.8529.77
SiTime CorporationUSD745.56+35.09+4.94727.28745.00707.49757.80
Skyward Specialty Insuranc.USD58.3500-1.8400-3.0638.410060.000058.180061.2400
SkyWater Technology Ord Sh.USD34.82-0.78-2.1931.1735.3134.4135.79
Skywest Ord ShsUSD99.33+0.62+0.6393.0899.8298.25101.05
SKYWORKS SOLUTIONS ORDUSD67.80+0.09+0.1365.7868.5067.0269.40
SKYX Platforms Ord ShsUSD1.11+0.10+9.410.991.281.021.11
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.94-0.17-0.6525.5626.0625.7826.14
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.01+0.01+0.204.996.224.965.32
Smith Wesson Brands Ord Sh.USD15.04-0.36-2.3414.6016.5814.9615.69
Smithfield Foods Ord ShsUSD24.26-0.76-3.0420.5729.0324.1724.85
SMX (Security Matters) PLCUSD13.4000-0.2100-1.5411.810015.070012.725514.3399
SNDL IncUSD1.35-0.03-2.171.311.411.351.38
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6026+0.0226+3.900.63510.66990.56000.6400
SoFi Technologies Ord ShsUSD17.93-0.26-1.4317.8617.8917.7218.24
Solar Capital LtdUSD12.3700-0.1000-0.8011.230014.650012.365012.5450
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD58.44+3.08+5.5658.1159.0356.2760.94
Solid Biosciences Ord ShsUSD9.99+0.52+5.499.9010.109.3810.41
Solid Power Ord Shs Class .USD2.59-0.01-0.382.552.642.532.64
Solidion Technology Ord Sh.USD9.29-0.32-3.338.929.468.629.86
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1100-0.5200-9.244.03008.03004.97505.5500
Sonos Ord ShsUSD13.53-0.05-0.3713.3313.5913.2513.84
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.75+0.23+1.3117.5817.8317.2917.81
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.47+0.07+1.096.466.476.316.55
Southside Bancshares Ord S.USD35.25+0.35+1.0034.2156.3034.6135.25
SpaceXUSD170.86+6.67+4.06174.22174.30161.64172.40
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.97-0.14-0.9314.7315.1914.6715.16
Sportsmans Warehouse Aktie.USD1.33-0.02-1.481.061.341.311.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.55-0.11-1.445.388.687.427.72
SPROUTS FARMERS MARKET ORDUSD84.58+2.73+3.3477.1291.4080.9485.31
SSR MINING ORDUSD28.28-0.10-0.3327.4928.2527.2428.50
Staar Surgical Ord ShsUSD28.69-0.64-2.1824.7034.7328.4129.49
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.97+0.33+1.3421.0429.3024.6625.16
Star Holdings Shares of Be.USD9.13+0.09+1.007.7813.708.999.15
STARBOARD VALUE ACQUISITIO.USD10.26+0.01+0.1010.2610.3510.2310.29
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD102.19-1.87-1.80101.80102.47102.13104.58
STEEL DYNAMICS ORDUSD229.46-4.23-1.81226.01230.60228.97236.12
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD839.3600+25.5900+3.14814.2000838.0000796.0000845.0000
Stitch Fix Inc.USD4.11-0.27-6.163.724.964.084.40
StoneCo Ord Shs Class AUSD10.84-0.05-0.4610.6910.8810.7210.92
StoneX Group Ord ShsUSD118.5000+2.6500+2.29115.6800124.8600114.2601121.3400
STRATASYS ORDUSD8.56+0.37+4.527.149.448.178.61
Strategic Education Ord Sh.USD76.62-0.48-0.6265.8591.3876.4877.58
Strategy Variable Rate Per.USD84.8600+1.6692+2.0184.290084.480080.520185.0000
Strive Ord Shs Class AUSD10.910-0.710-6.1110.70011.60010.53011.230
Structure Therapeutics ADRUSD53.67+1.98+3.8349.5157.0051.6955.00
Summit Therapeutics Ord Sh.USD14.57+0.25+1.7514.4014.8914.3114.89
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.69+0.05+7.390.590.750.640.76
Sunrise Realty Trust Ord S.USD7.90-0.28-3.427.239.087.838.21
SUNRUN AKTIEUSD13--0.7413131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.97-0.08-2.622.644.232.953.13
SUPER MICRO COMPUTER ORDUSD29.33+1.18+4.1928.9629.1128.1729.91
SuperCom Ord ShsUSD11.44+0.40+3.629.3811.7010.9612.40
Superior Group of Companie.USD13.12-0.12-0.917.1917.3012.8513.23
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.7512.5312.94
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD44.3100-4.0900-8.4542.000044.940044.000051.5000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.95+2.81+6.6744.6545.1941.9045.89
Synaptics Ord ShsUSD124.23+6.85+5.84119.01124.85117.63125.20
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.05-2.32-2.9675.2976.4375.9278.38
Syndax Pharmaceuticals Ord.USD21.86+0.08+0.3718.7322.6921.6222.34
Synopsys Ord ShsUSD446.07-1.19-0.27441.80448.30441.30449.57
Sypris Solutions Inc.USD2.43+0.05+2.102.062.882.342.56
T MOBILE US ORDUSD167.73-6.24-3.59168.00180.00165.66173.71
T Rowe Price GPUSD113.69-0.69-0.60111.99114.00113.14116.59
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.00+0.02+0.404.105.474.915.06
Tactile Systems Technology.USD29.78-0.49-1.6225.0033.0029.2330.10
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD249.98+2.83+1.15250.15250.94243.22252.95
TALEN ENERGY Ord ShsUSD384.3-15.1-3.78382.0410.0376.7411.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0100-0.194.90005.23005.19005.2000
Talphera Ord ShsUSD1.03-0.02-1.900.911.181.021.08
Tandem Diabetes Care Ord S.USD15.09-0.74-4.6713.7215.3415.0515.97
Tango Therapeutics Ord ShsUSD31.26-1.30-3.9930.6131.4931.0933.53
Target Hospitality Ord ShsUSD20.36-0.08-0.3918.3422.5320.0020.52
TaskUs Inc.USD4.68-0.11-2.304.514.834.534.76
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.68+1.62+2.8454.0071.0057.1959.06
Taysha Gene Therapies Ord .USD6.81+0.08+1.196.268.036.687.12
TCG BDC Ord ShsUSD10.53+0.02+0.198.8011.6510.5010.66
Tectonic Therapeutic Ord S.USD34.38+1.29+3.8823.9438.6933.2835.20
Telos Corp.USD4.60+0.09+2.003.025.424.394.62
Tempus AI IncUSD57.9300-0.3800-0.6556.970057.750056.352459.3589
Tenable Holdings Ord ShsUSD36.88+3.39+10.1236.8137.7233.4237.24
Tenax Therapeutics Ord ShsUSD14.55+1.05+7.7812.5316.1613.7214.85
Tenaya Therapeutics Ord Sh.USD0.74-+0.570.710.800.720.75
Tenon Medical Ord ShsUSD0.33-0.12-26.920.330.330.290.36
TERADYNE ORDUSD483.84+20.63+4.45470.00476.83460.00487.91
TeraWulf Inc.USD24.70-0.88-3.4424.5024.6124.0425.54
Terrestrial Energy Ord ShsUSD7.0800+0.0700+1.006.40007.66006.84507.1400
Tesla Motors Inc.USD420.60+8.76+2.13418.61418.76406.00424.54
Texas Instruments Inc.USD298.07+12.59+4.41294.64296.06286.23300.23
Texas Roadhouse Ord ShsUSD193.23-0.61-0.31175.00196.87191.76194.62
TFS Financial Ord ShsUSD17.72+0.19+1.0816.0519.3217.4517.77
TG THERAPEUTICS ORDUSD54.94-0.78-1.4054.4655.4454.5056.59
The Honest Company Inc.USD3.66+0.01+0.273.354.013.573.70
The Priceline Group Inc.USD32.22+0.06+0.1813.5253.4333.6133.61
The RealReal Ord ShsUSD11.79-0.42-3.4411.4512.0811.6812.10
The Wendys Company AktieUSD8.29+0.04+0.428.158.247.828.44
THE9 ADR 30 CL A ORDUSD4.90-0.15-2.974.105.974.865.24
TherapeuticsMD Inc.USD2.21-0.03-1.341.742.952.152.37
Theravance Biopharma Inc (.USD17.00-0.06-0.3515.2818.8116.9417.15
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD81.67-0.99-1.2067.6890.0080.0882.00
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.94-0.21-5.063.434.353.914.20
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.49-0.12-2.604.444.634.454.63
Titan Machinery Inc.USD21.12+0.18+0.8616.0033.7320.6221.28
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.43+0.20+4.734.404.504.264.50
Tonix Pharmaceuticals Hold.USD12.76+0.01+0.0812.1014.0512.6512.99
TOP ShipsUSD0.77-0.01-0.650.670.850.740.79
Top Win International Trad.USD1.9300-0.0500-2.530.77581.93001.93002.1000
TORM Ord Shs Class AUSD26.06-0.25-0.9525.3025.4125.5226.15
Toro Corp.USD4.87-0.04-0.814.445.234.855.25
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD260.64+5.05+1.98255.12256.00249.72263.50
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.61+0.41+1.3131.4131.9230.9931.77
TRANSCODE THERAPEUTICS ORDUSD6.21+0.97+18.514.867.594.976.30
TransMedics Group Ord ShsUSD66.42-0.87-1.2965.0167.4064.8467.40
Travelzoo Ord ShsUSD11.68+0.09+0.788.2613.9811.4311.98
Traws Pharma Ord ShsUSD0.84+0.02+2.750.710.850.800.86
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.69+0.01+0.0910.6811.0010.6910.71
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD51.18+0.41+0.8150.4251.4350.0451.36
Trinity Capital Ord ShsUSD17.89+0.16+0.9017.6317.9717.7018.04
Trip com Group ADRUSD39.84-0.12-0.3039.5239.8739.3240.00
TRIPADVISOR ORDUSD13.71-0.32-2.2811.8414.1613.6814.03
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.47+0.24+4.595.055.495.135.50
Trump Media & Technology G.USD7.74+0.25+3.347.657.777.327.82
Trupanion Ord ShsUSD24.77-0.69-2.7110.0328.4024.3425.39
TSS Ord ShsUSD12.30+0.30+2.5011.7512.5011.9012.41
Tuhura Biosciences Ord ShsUSD2.34+0.05+2.181.752.932.252.40
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD24.0500-0.0600-0.2517.270024.160023.780024.3000
Twist Bioscience Corp.USD102.88+4.52+4.6093.27103.7497.12103.22
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD90.74-0.67-0.7381.98145.1890.5292.12
Ulta Beauty IncUSD450.98-8.14-1.77449.00486.82443.60457.95
Ultra Clean Holdings Inc.USD142.59+11.89+9.10139.00144.42130.90144.22
Ultragenyx Pharmaceutical .USD33.39+2.71+8.8333.0133.6930.4835.00
ULTRALIFE BATTERIESUSD6.32+0.29+4.816.068.506.036.42
UNIQURE B.V.USD46.06-1.33-2.8146.0047.0045.7647.62
UNITED AIRLINES HOLDINGS O.USD135.99+0.80+0.59125.20136.34135.00138.77
United Bankshares Ord ShsUSD45.83+0.11+0.2418.3847.1945.4245.86
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.14-0.03-0.422.887.777.097.17
United Maritime Ord ShsUSD2.63-0.01-0.381.062.702.522.72
Uniti Group Aktie USD11.4700+0.0700+0.616.960013.020011.190011.6475
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD86.59+0.34+0.3985.2886.0885.5387.45
UP Fintech Holding ADRUSD4.40-0.12-2.654.354.584.384.57
Upexi Ord ShsUSD0.784-0.046-5.520.7050.7900.7700.805
Upland Software Inc.USD4.67+0.12+2.641.895.404.464.85
Upstart Holdings Ord ShsUSD35.43+0.40+1.1433.8835.4334.0636.10
Upstream Bio Ord ShsUSD6.920-0.010-0.145.4907.8606.8807.380
Upwork Ord ShsUSD8.36+0.05+0.608.338.428.168.46
URANIUM ROYALTY ORDUSD2.78-0.04-1.422.552.802.752.85
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.40-0.03-0.554.626.515.245.61
UroGen Pharma Ord ShsUSD36.80+0.73+2.0233.1137.7035.8237.88
US Gold Ord ShsUSD15.33+0.34+2.2711.9817.5014.7515.55
USA Rare Earth Ord Shs Cla.USD21.5800+0.5400+2.5721.550021.630020.850021.7000
Usio Ord ShsUSD2.48+0.26+11.712.322.862.212.52
Utah Medical Products Ord .USD68.98-4.09-5.6027.7383.0068.5971.66
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.55+0.05+3.331.381.691.501.57
Valneva SE ADRUSD5.23+0.06+1.165.175.385.125.54
Varonis Systems Ord ShsUSD41.96+1.75+4.3541.8843.0039.4142.10
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD17.5500-0.8500-4.6217.450017.720016.850019.9750
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD58.73-1.46-2.4352.7164.0258.2760.91
Verastem Inc.USD3.820-0.010-0.263.4304.1203.7454.000
VERICEL ORDUSD44.49-0.58-1.2936.0059.6843.5345.45
VERISIGN INCUSD251.56-0.93-0.37213.36259.99247.26253.45
Verisk Analytics Ord ShsUSD179.53+0.32+0.18172.10190.00177.18180.55
Veritone Ord ShsUSD1.37+0.06+4.581.351.511.311.39
Versamet Royalties Ord ShsUSD12.30-0.01-0.089.1614.1112.1012.45
VERTEX PHARMACEUTICALSUSD496.73-2.92-0.58468.15496.00489.62500.99
Veru Inc.USD3.13+0.01+0.322.823.133.093.28
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD89.81+13.12+17.1187.0690.0376.1489.95
Viatris Inc.USD15.88-0.35-2.1615.6216.0915.8016.26
Viavi Solutions Ord ShsUSD47.7500+0.3400+0.7243.980047.850047.300049.4100
Vicor Ord ShsUSD379.78+12.99+3.54371.00390.00353.80382.65
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD39.01-0.53-1.3435.1441.5038.9541.40
Village Farms Internationa.USD2.00+0.13+6.951.832.341.942.07
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.12+0.09+2.972.763.403.023.12
Viomi Technology American .USD0.78+0.01+0.840.700.850.760.79
Vir Biotechnology Inc.USD10.19-0.19-1.837.8710.5010.1410.54
VIRAX BIOLABS GROUP ORDUSD2.94-0.32-9.823.063.482.943.54
Viridian Therapeutics Ors .USD18.37-0.42-2.2418.5019.7018.1819.19
VIRTU FINANCIAL CL A ORDUSD59.52+1.37+2.3653.5968.3858.4962.12
VISION MARINE TECHNOLOGIES.USD1.8900-0.0700-3.573.03003.14001.88012.0900
VisionWave Holdings Ord Sh.USD4.300-0.320-6.934.1304.5004.2104.580
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.63+0.33+2.9210.5212.6211.0911.70
Vivani Medical Ord ShsUSD1.24+0.03+2.481.091.381.191.26
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.23-0.47-3.4013.1113.1213.1313.39
Vor Biopharma Ord Shs.USD18.41-0.19-1.0217.7018.4118.0519.12
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.50-0.08-2.233.023.923.493.60
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.58+0.15+0.7718.5919.4119.3719.73
vTv Therapeutics Inc.USD37.65+1.38+3.8035.0042.0036.5038.84
Vuzix CorpUSD2.90+0.17+6.232.623.222.732.98
VYNE THERAPEUTICS ORDUSD0.65-+0.490.590.750.650.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.66-0.47-1.7326.5027.1026.5727.03
Warner Music Group CorpUSD27.07+0.48+1.8123.7030.2926.2027.19
Wave Life Sciences Ord ShsUSD5.8100+0.1300+2.295.50006.61005.66005.9000
Wearable Devices LtdUSD1.65+0.02+1.211.541.651.631.72
Weatherford International .USD81.50+0.58+0.7274.0882.0079.7682.50
Webull Ord Shs Class AUSD6.52-0.23-3.416.496.586.516.77
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.1000+0.1700+5.802.47003.63003.00003.3950
WesBanco Ord ShsUSD39.03+0.24+0.6229.2739.6338.5539.18
Westamerica Bancorporation.USD58.67+0.19+0.3223.8093.8758.2759.05
WESTERN DIGITAL CORPUSD638.72-13.16-2.02628.32628.95630.30663.98
Westwater Resources Ord Sh.USD0.50--0.380.450.540.490.51
Weyco Group Ord ShsUSD39.33+0.19+0.4915.9862.5338.2339.35
Willdan Group Inc.USD79.10-0.12-0.1577.9179.4975.8579.76
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51-0.03-1.951.361.581.511.55
Wingstop Inc.USD173.41+7.94+4.80143.30180.00162.23173.74
Wise Ord Shs Class AUSD11.9100-0.3200-2.6211.900011.940011.880012.4300
Wix.Com Ord ShsUSD45.37-0.75-1.6345.2846.9444.4246.25
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD122.42-1.16-0.94122.70135.00119.50123.30
Workhouse Group Inc.USD3.07+0.03+0.992.293.942.923.11
Wrap Technologies Ord ShsUSD1.29-0.03-2.271.081.401.291.36
Wynn Resorts LtdUSD97.09-2.33-2.3495.6498.9696.7499.53
X-Energy Ord Shs Class AUSD18.36-0.45-2.3918.3418.6017.7718.66
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.110+1.090+9.8911.90012.45010.84012.140
XBP Global Holdings Ord Sh.USD2.3200-0.1800-7.202.03003.71002.25002.6800
XERIS BIOPHARMA HOLDINGS O.USD7.92+0.18+2.337.968.007.747.97
Xerox Holdings Equity Warr.USD0.2754-0.0186-6.330.13020.44060.25500.2988
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.58+0.31+3.347.099.849.019.89
Xometry Ord Shs Class AUSD96.52+2.27+2.4195.56104.3893.9999.45
XOS ORDUSD3.02+0.16+5.592.633.392.823.06
XP Inc.USD16.26-0.05-0.3116.0016.4516.0116.35
XTI AEROSPACE ORDUSD1.81+0.07+4.021.611.971.751.82
Xunlei ADR Representing 5 .USD5.60+0.19+3.424.785.685.305.71
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.65+0.05+0.1626.9436.0030.4030.88
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD263.26+7.45+2.91260.63264.57251.01263.57
Zentalis Pharmaceuticals O.USD4.85+0.24+5.213.125.484.455.11
Zeta Network GroupUSD0.6264-0.0275-4.210.55570.70110.60020.6527
Zhong Yang Financial Group.USD1.83+0.16+9.581.691.841.631.88
ZILLOW GROUP CL A ORDUSD31.37-0.02-0.0630.3834.4129.8231.51
ZILLOW GROUP CL C ORDUSD31.52+0.14+0.4530.5034.6029.9231.73
ZIONS BANCORPORATION ORDUSD69.19-0.33-0.4760.57107.3068.8469.48
ZK INTERNATIONAL GROUP ORDUSD1.41+0.07+5.221.201.591.321.38
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.31+0.17+0.2086.8087.7485.2487.32
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD141.15+3.55+2.58141.30142.00134.50142.05
Zura Bio Ord Shs Class AUSD5.90+0.27+4.804.855.955.505.95
Zynex Inc.USD0.13-0.07-34.900.130.13

Nehéz helyzetben az európai autógyártók

ELEMZÉS
Nagy András  2026. június 30.
Nehéz helyzetben az európai autógyártók
A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

2026. június 29.
Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.94+0.53HUF
USDHUF312.23+0.33HUF
OTP46 140+0.41HUF
MOL3 764+1.73HUF
RICHTER12 140+0.75HUF
MTELEKOM2 624-0.98HUF
ERSTE BANK AG116.60-0.43EUR
BUX140 641.62+0.54
DAX25 054.83+0.24EUR

TermékUtolsó árVált.%Deviza 
BUX140 641.62+0.54
DAX25 054.83+0.24EUR
ATX6 446.22-0.28

TermékUtolsó árVált.%Deviza 
OTP46 140+0.41HUF
MOL3 764+1.73HUF
RICHTER12 140+0.75HUF
MTELEKOM2 624-0.98HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
CIGPANNONIA304.0-2.25HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.94+0.53HUF
CHFHUF385.58-0.03HUF
USDHUF312.23+0.33HUF
EURUSD1.1401-0.18USD
EURCHF0.9229-0.04CHF
EURGBP0.8605-0.10GBP

TermékUtolsó árVált.%Deviza 
EBEURHUFTL69115+15.00HUF
EBEURBUNDS411304+13.19HUF
EBLHATS1126+13.04HUF
EBVWTL29193-21.86HUF
EBUSDHUFTL5730-21.05HUF
EBSILVTL0453 260-18.72HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.705.64+0.09EUR
ISHARES CORE MSCI WORLD UC.125.18+0.11EUR
Vanguard FTSE All-World UC.165.10-0.07EUR
BTCetc Bitcoin Exchange Tr.45.55+1.06EUR
iShares NASDAQ 100 UCITS E.1517+0.11EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

EURUSD: Kevin Warsh-ra figyelnek ma a piacok

A nemzetközi devizapiacon továbbra is viszonylag erős a dollár pozíciója, a látványos dollárrally azonban egyelőre megállni...

2026. július 1.

Gyengült tegnap a forint árfolyama

A hazai piacon a tegnap a forint gyengüléséről szólt. Az EURHUF...

2026. július 1.

Napok óta stabilizálódik az olaj ára

Az olajárak stabilizálódtak, miután a második...

2026. július 1.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Történelmi csúcson zárt a Dow Jones

Az elmúlt időszakban erős volt az inkább hagyományos részvényeket tömörítő Dow Jones teljesítménye. Ez olyannyira igaz, hogy a napokban új...

2026. június 30.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.

Chart

OTP: Újra csúcson

CHART

Az OTP az elmúlt napokban új történelmi csúcsra, 46.000 forintra emelkedett. Az európai bankindex...

2026. június 29.

MOL: Tovább esik

CHART

Továbbra is a csökkenő trend a meghatározó a MOL árfolyamánál. Támasz 3.600...

2026. június 29.

Richter: Kitört

CHART

Múlt héten kitört a csökkenő trendcsatornából a Richter árfolyama, miután az MACD...

2026. június 29.

MTel: Elmúlt a vételi erő

CHART

Pénteken volt a Magyar Telekom sajátrészvény-visszavásárlási programjának utolsó...

2026. június 29.

BUX: Csúcs alatti oldalazás

CHART

A BUX index megközelítette ugyan, de nem érte el a történelmi csúcsot. A következő napokban a...

2026. június 29.

S&P 500: Elestek a támaszok

CHART

A hét elején még a 7.517 pontos szint áttörésével próbálkozott az S&P 500, de ez...

2026. június 26.

Agrár sarok

Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.

Elemzés

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.

Podcast

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben