Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
CREATIVE MEDICAL TECHNOLOG.1.48+82.67
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD38.68+1.53+4.1138.6638.6936.2138.68
111 Inc.USD4.2201+0.0901+2.184.11004.40004.06004.3500
17 EDUCTN TCLGY GRP ADR RE.USD2.1600+0.0100+0.472.15002.26002.16002.1600
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.6600-0.2900-0.3581.540081.760081.020082.0950
2x XRP ETFUSD21.710-1.295-5.6321.64021.73021.03021.810
36Kr Holdings ADR Represen.USD2.7369+0.1669+6.492.56002.67002.55012.7369
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.7000-0.1100-1.258.70008.71008.66008.9700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD127.22+1.51+1.20127.05127.38124.72129.13
AbCellera Biologics Ord Sh.USD7.86-0.27-3.267.857.867.678.27
Abeona Therapeutics Ord Sh.USD6.16+0.50+8.756.156.165.666.25
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD11.55+0.20+1.7211.5411.5510.9911.78
AC Immune SA Ord ShsUSD2.40-0.27-9.962.392.402.312.54
Academy Sports and Outdoor.USD47.08+0.10+0.2147.0847.1246.1347.61
ACADIA Pharmaceuticals Inc.USD25.22+0.02+0.0825.2025.2325.0225.65
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26-+0.310.260.260.250.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.54+0.31+4.906.536.546.096.55
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD50.09+0.58+1.1750.0950.1249.0150.35
Acm Research Class A Ord S.USD126.74+7.86+6.61126.69126.92118.47127.19
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.68-0.09-3.252.682.692.652.83
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD21.26-0.14-0.6521.2521.2620.7121.55
ADDENTAX GROUP ORDUSD3.40-0.52-13.273.013.442.914.19
ADMA Biologics Inc (ADMA)USD8.48+0.11+1.318.478.488.298.53
Adobe Systems Inc.USD205.14-1.30-0.63205.11205.15201.31205.60
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD583.74+44.25+8.20583.52583.74546.00584.73
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD96.34+1.57+1.6596.3296.4794.27100.70
Aemetis Inc.USD1.64-0.05-3.021.631.641.631.79
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD165.99+26.99+19.42165.92166.08157.80178.50
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.15-0.05-1.413.143.153.113.23
Affirm Holdings IncUSD81.37-0.42-0.5181.3481.4080.7582.80
Afya Ord Shs Class AUSD14.81-0.06-0.4014.8114.8214.7114.88
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD37.10-0.94-2.4737.0837.1337.0038.31
AGNC Investment REITUSD10.97+0.09+0.8310.9610.9710.7811.03
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.93+0.14+7.821.871.941.812.02
Airbnb Ord Shs Class AUSD143.10-4.07-2.77143.07143.13142.37147.78
AirJoule Technologies Ord .USD5.455+0.855+18.595.4505.4604.6805.630
Airsculpt Technologies Ord.USD4.51-0.01-0.224.504.524.424.56
AKAMAI TECHNOLOGIESUSD118.21+4.41+3.88118.19118.23114.23119.22
Akebia Therapeutics Ord Sh.USD1.14+0.03+2.251.131.141.111.29
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD169.22-4.21-2.43169.18169.30166.31173.43
ALKERMES ORDUSD52.58+0.05+0.1052.5752.6051.8653.35
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.2400-0.0700-3.032.23002.30002.16002.3400
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD70.99+4.62+6.9670.9370.9964.8071.77
ALLIANT ENERGY ORDUSD76.72-0.47-0.6076.7176.7276.1577.12
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD102.97+3.18+3.19102.56103.0599.21103.28
Allogene Therapeutics Inc.USD2.05-0.17-7.662.052.062.052.25
Alnylam Pharmaceuticals In.USD298.74+5.22+1.78298.68298.86295.18302.74
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD12.53+1.31+11.6312.5312.5411.2212.54
ALPHA TECHNOLOGY GROUP CL .USD11.45+0.05+0.4411.3511.7011.3611.96
Alpha Teknova Ord ShsUSD5.690+0.020+0.355.6805.7105.4805.770
Alphabet Inc - A SharesUSD357.16+3.51+0.99357.14357.16350.40358.62
Alphabet Inc - C SharesUSD353.87+2.59+0.74353.87353.90348.11355.39
Alphatec Holdings Inc.USD8.595-0.905-9.538.5908.6008.4959.480
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.04+0.10+3.233.033.042.913.14
Altisource Portfolio Solut.USD7.31-0.04-0.547.237.517.307.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6750-0.0450-1.213.67003.68003.63503.9500
AMARIN ADR REP 20 ORDUSD15.89-0.03-0.1915.8515.9215.8316.21
Amazon.Com Inc.USD237.81-2.33-0.97237.79237.81237.17241.54
AMBARELLA ORDUSD87.01+20.00+29.8487.0087.0767.5088.58
AMC Networks Inc.USD10.18+0.13+1.2910.1710.189.8110.30
AMCI Acquisition Ord Shs C.USD5.08+0.48+10.465.035.104.365.19
Amdocs Ord ShsUSD50.79-0.09-0.1850.7850.8050.3551.22
Amerco Ord ShsUSD65.41-1.58-2.3665.3265.5265.3066.63
American Airlines Group In.USD18.17+0.25+1.3718.1618.1717.7018.36
AMERICAN BAT.TECH.CO. NEW .USD2.8350+0.1550+5.782.83002.84002.69002.8600
American Bitcoin Ord Shs C.USD0.6802-0.0345-4.830.68000.68010.66500.6995
AMERICAN RESOURCES CL A OR.USD2.16-0.07-2.932.152.162.102.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD41.46+1.63+4.0941.4341.5839.5141.67
AMERISAFE Ord ShsUSD34.14+0.37+1.1034.1234.1633.0334.28
Ames National Ord ShsUSD29.61-0.25-0.8429.5929.6229.0330.19
AMESITE OPERATING ORDUSD1.32+0.18+15.791.321.331.111.39
Amgen Inc.USD361.91+1.36+0.38361.86362.06356.87362.78
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD86.74+4.40+5.3486.7286.7582.8087.24
Amplitude Inc.USD7.58+0.02+0.267.577.587.327.65
Amtech Systems Ord ShsUSD23.21+2.62+12.7023.1023.2020.4123.61
Amylyx Pharmaceuticals Ord.USD17.90-0.80-4.2817.8917.9117.8819.15
ANALOG DEVICES ORDUSD398.35+6.57+1.68398.34398.39391.78401.82
AnaptysBio Ord ShsUSD66.89+0.92+1.3966.8867.0965.5969.27
ANAVEX LIFE SCIENCES ORDUSD2.63+0.03+0.962.622.632.562.66
Andersons Ord ShsUSD68.89+0.11+0.1568.8469.0068.8670.20
Angi Ord Shs Class AUSD5.94+0.04+0.685.935.955.786.04
AngioDynamicsUSD13.030-0.170-1.2913.03013.05012.81013.270
ANI Pharmaceuticals Ord Sh.USD82.90-1.22-1.4582.8782.9582.6684.12
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33--1.3233333333
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.06+0.01+0.0510.0510.0710.0610.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD159.85+3.28+2.09159.77160.06154.59160.57
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.11+0.63+2.8023.1023.1422.2223.58
Apple Inc.USD287.73+5.99+2.12287.71287.74280.70289.66
APPLIED BLOCKCHAIN Ord ShsUSD37.7-0.1-0.1337.737.737.239.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD735.4+40.8+5.87735.1735.4696.0739.7
APPLIED OPTOELECTRONICS OR.USD149.13-0.97-0.65149.13149.39144.18152.23
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD515.72+16.96+3.40515.19515.74492.84519.46
APREA THERAPEUTICS ORDUSD0.79-0.02-2.940.790.820.770.82
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.85-0.12-4.042.852.922.802.99
AquaBounty Technologies Or.USD1.09+0.01+0.921.081.101.061.11
Aquestive Therapeutics Inc.USD4.18+0.02+0.364.174.184.144.24
Arbe Robotics Ord ShsUSD0.83+0.08+11.070.810.830.730.84
ARBUTUS BIOPHARMA ORDUSD4.82+0.14+2.994.814.824.674.87
ARCBEST ORDUSD143.49-2.32-1.59143.42143.60139.68147.46
Arch Capital Group Ord ShsUSD97.53-0.53-0.5497.5397.5597.1798.88
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.74-0.08-1.176.736.746.696.99
Arcutis Biotherapeutics In.USD26.0800-0.6800-2.5426.060026.100025.830027.2050
ARDELYX ORDUSD5.07-0.17-3.155.065.074.945.25
Ares Capital Ord ShsUSD18.58+0.07+0.3818.5718.5818.5018.67
Argo Blockchain PLCUSD3.78+0.21+5.913.783.803.613.80
Arm Holdings American Depo.USD354.52+10.94+3.18354.37354.55342.07361.95
Arq Ord ShsUSD2.57+0.07+2.802.562.572.302.61
Arqit Quantum Incorporatio.USD30.13+2.82+10.3330.0530.2825.9130.33
Array Technologies Ord ShsUSD7.37+0.13+1.737.367.377.117.74
Arrive AI IncUSD0.4200+0.0276+7.030.42000.42380.37090.4249
Arrowhead Pharmaceuticals .USD82.41+1.91+2.3782.4182.5378.8784.06
ARS Pharmaceuticals Inc.USD8.0550-0.5050-5.908.05008.06008.02508.6400
Artesian Resources Ord Shs.USD34.00-0.02-0.0633.9534.0533.8234.34
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD45.63-0.38-0.8245.6145.6443.5847.53
ASML Holding ADR Represent.USD1 987.24+104.13+5.531 986.971 987.511 913.881 990.00
ASP Isotopes IncUSD6.155-0.065-1.056.1506.1606.0906.693
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.03+1.07+3.9727.9228.0226.8928.37
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD88.45+1.68+1.9488.3988.4381.9289.87
Astera Labs Ord ShsUSD483.39+27.43+6.01483.17483.67457.19499.48
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD10.82-1.36-11.1710.8010.8910.6811.73
ATA Creativity Global ADRUSD1.02+0.06+5.901.001.060.981.04
ATAI Life Sciences N V Ord.USD5.26-0.10-1.875.255.265.245.52
Atea Pharmaceuticals Ord S.USD4.63+0.02+0.434.624.644.554.68
Aterian Inc.USD1.34-+0.011.331.351.311.37
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.48+0.10+0.1851.4551.5150.8351.71
Atlantic American Corp.USD1.67-0.05-2.911.671.701.671.70
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD101.60-2.67-2.56101.76102.26100.27107.73
Atlas Lithium Ord ShsUSD3.680-0.060-1.603.6703.6803.5203.785
Atlassian Ord Shs Class AUSD77.69-1.58-1.9977.6777.7076.4779.20
Atomera Ord ShsUSD8.66+1.05+13.868.668.677.648.73
Atossa Genetics Inc (ATOS)USD1.94-0.04-2.021.941.951.932.01
aTyr Pharma OrdUSD18.37-0.53-2.8018.3518.3918.0218.86
Aura Minerals IncUSD62.76-0.89-1.4062.6162.7660.0063.10
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.80-0.08-2.782.792.802.752.88
Aurora Innovation Inc.USD6.78+0.16+2.426.776.786.556.89
Aurora Mobile ADRUSD4.83+0.42+9.524.704.984.534.84
AUTODESK INCUSD194.21-1.03-0.53194.17194.27192.26195.00
Autolus Therapeutics ADRUSD1.61-0.04-2.421.601.611.601.65
Automatic Data Processing .USD224.06-0.92-0.41224.03224.10222.10225.87
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.32-0.98-5.0518.3018.3318.3020.10
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.22+0.15+1.3611.2111.2210.8511.36
Aviat Networks Inc.USD22.07+1.34+6.4622.0322.1221.5822.33
Avis Budget Group Ord ShsUSD150.50-4.68-3.02150.37150.74144.40153.10
Axcelis Technologies Ord S.USD190.99+14.86+8.44189.97190.84178.66191.00
Axon Enterprise Inc USD559.35+48.75+9.55559.12559.57520.14559.57
Axsome Therapeutics Ord Sh.USD244.59+3.47+1.44244.42244.59240.38248.62
AXT Ord ShsUSD72.55+1.09+1.5272.4772.6069.0073.16
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.14-0.04-0.518.138.148.058.52
Baidu.com Inc.USD114.43+2.25+2.01114.41114.46111.56115.80
BALLARD POWER (BLDP)USD3.89+0.16+4.293.893.903.704.10
BancFirst Ord ShsUSD110.79-0.99-0.89110.76111.05110.31111.72
Bancorp Ord ShsUSD62.64+0.96+1.5562.5962.6861.1162.92
Bandwidth Inc.USD63.11+2.22+3.6463.0963.1359.6664.59
Bank OZK 4 625 Non Cumulat.USD16.00-0.14-0.8716.0016.2815.9916.27
Bank Ozk Ord ShsUSD52.10+0.47+0.9152.1052.1151.5652.29
Baozun ADR Representing Or.USD2.86+0.01+0.182.852.862.802.86
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.30+0.07+5.691.291.301.241.31
Beam Therapeutics Ord ShsUSD34.68-0.27-0.7834.6634.7033.6236.06
Beauty Health Company Clas.USD0.71--0.530.710.710.680.72
Bel Fuse Ord Shs Class BUSD333.87+18.22+5.77332.84334.89310.11335.29
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.84+0.12+0.3929.8329.8429.2930.01
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.13-0.03-0.1717.9318.3017.8418.18
Beyond Air Ord ShsUSD0.44-0.02-5.080.440.440.410.46
Beyond Meat Ord ShsUSD0.76+0.05+6.690.760.760.700.80
BeyondSpring Inc.USD1.76-0.03-1.681.731.791.691.80
BGC Group Ord Shs Class AUSD10.69+0.24+2.2510.6810.6910.4710.88
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.03+0.17+0.9817.0217.0316.7317.18
bioAffinity Technologies O.USD0.82+0.02+2.230.820.830.800.83
Bioage Labs Ord ShsUSD24.5200-0.4300-1.7224.460024.540024.100025.5700
BIOCARDIA ORDUSD1.22+0.01+0.411.201.231.131.24
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.06+0.51+5.2910.0510.069.6910.17
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.68+0.05+0.02216.54216.81212.58218.00
Bioharvest Sciences IncUSD2.8600+0.0700+2.512.85002.95002.85002.9963
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.01-0.30-1.0427.9828.0327.5228.51
BIOLINERX ADS REP 600 ORDUSD3.10--3.103.373.063.25
BIOMARIN PHARMACEUTICAL OR.USD57.43-0.24-0.4257.4157.4556.4357.92
BIONANO GENOMICS INCUSD1.15-0.02-1.701.151.161.131.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.36-0.90-0.9593.2893.4293.1795.08
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.52-0.27-2.719.519.529.289.90
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.40-0.01-0.361.391.401.381.42
Bit Digital Inc.USD1.83-0.01-0.271.821.831.771.84
Bitdeer Technologies GroupUSD15.75-0.11-0.6915.7415.7515.1915.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.86+0.11+6.001.851.861.751.88
Black Titan Ord ShsUSD0.741-0.015-2.010.7300.7900.7300.755
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.14+0.14+0.5028.1328.1627.4828.50
BlackRock TCP Capital Ord .USD3.35-0.01-0.153.343.353.313.39
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.63-+0.730.630.630.620.65
Bloomin Brands Ord ShsUSD9.11-0.05-0.559.109.118.729.28
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD178.02-4.39-2.41178.01178.03176.70181.38
Boost Run Ord Shs Class AUSD38.1100+4.1500+12.2238.000038.200032.700038.2300
Boxlight Ord Shs Class AUSD4.67+0.07+1.524.684.934.394.94
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD17.14+1.53+9.8017.1017.1815.0817.53
Braze. Inc.USD21.67+0.70+3.3421.6721.6920.5821.79
Brenmiller Energy Ord ShsUSD0.81--0.220.790.820.780.81
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD378.10+5.65+1.52378.02378.09370.70379.60
Broadwind Ord ShsUSD4.90+0.19+3.924.894.924.654.93
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.7981+0.1153+16.890.79810.79820.79121.1100
BTCS Ord ShsUSD1.10+0.01+0.931.101.111.041.11
BUMBLE CL A ORDUSD3.18-0.03-0.783.173.183.113.24
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.35+0.27+3.348.278.558.289.00
Buzzfeed Inc.USD1.470-0.050-3.291.4601.4701.4401.530
C4 Therapeutics Ord ShsUSD4.66+0.31+7.014.654.664.335.17
Cabaletta Bio Ord ShsUSD3.12+0.01+0.163.113.123.033.21
Cadence Design Systems Inc.USD375.12+2.40+0.64374.99375.13368.43381.56
Caesars Entertainment Ord .USD30.19+0.37+1.2430.1830.1929.8330.23
CAL MAINE FOODS ORDUSD80.65+1.31+1.6580.5680.7179.0180.98
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.98-0.01-0.710.951.000.850.98
CAMTEK ORDUSD163.52+6.20+3.94163.04163.52154.07164.47
Canaan Inc.USD0.29-0.01-3.820.290.290.280.29
Canadian Solar Inc.USD15.89+1.13+7.6215.8815.8914.8916.09
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97-0.02-2.030.970.970.971.02
Capital Southwest Ord ShsUSD23.77+0.25+1.0423.7623.7723.5623.84
Capstone TurbinUSD27.81+0.02+0.0527.7727.8827.8127.81
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.29+0.02+1.181.281.291.261.29
Cardiol Therapeutics Ord S.USD1.0550+0.0250+2.431.05001.06001.03001.0650
Caredx Ord ShsUSD28.75-0.53-1.8128.7528.7827.8729.49
Caribou Biosciences Ord Sh.USD1.76-0.01-0.571.761.771.731.82
Caris Life Sciences Ord Sh.USD17.86-0.47-2.5417.8417.8617.5018.59
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.38-0.06-0.936.386.716.136.75
Cartesian Therapeutics Ord.USD10.42+0.78+8.0910.3910.439.2610.60
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.11-0.01-0.472.102.122.062.12
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.44-0.02-0.0631.4331.4431.4331.46
CBAK Energy Technology Ord.USD0.60+0.01+2.360.590.600.580.61
CDW Corp.USD142.2900+2.4700+1.77142.2000142.2900137.7850142.5300
CEA Industries Ord ShsUSD2.760-0.200-6.762.7502.7602.7002.940
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD37.13-0.31-0.8337.1037.1737.1139.16
Cellebrite DI Ord ShsUSD14.57+0.39+2.7214.5614.5714.0514.64
Cellectis Ticker CLLSUSD3.02+0.08+2.723.013.042.883.19
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.29-0.50-1.6929.2829.2928.9829.78
CEMTREX ORDUSD2.99-0.05-1.492.983.022.853.08
Cenntro Ord ShsUSD3.69+0.11+3.073.643.723.483.70
CENTURY ALUMINUM ORDUSD45.82-0.73-1.5745.8145.8345.7447.50
Century Therapeutics Ord S.USD2.465+0.055+2.282.4602.4702.3402.545
Ceragon Networks LtdUSD2.61+0.14+5.682.612.622.482.64
Cerebras Systems IncUSD217.5+1.4+0.63217.3217.7201.7218.6
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.22+0.37+3.3611.2111.2210.6211.49
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.5100+0.1500+2.366.51006.52006.25006.8300
CervoMed Ord ShsUSD3.13-0.02-0.633.113.163.123.29
CH ROBINSON WORLDWIDE ORDUSD188.05+3.30+1.79188.08188.14181.79188.94
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.07-3.10-2.12142.95143.17138.83145.05
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD131.85+3.10+2.41131.75131.95126.75131.93
CHEESCAKE FACTORYUSD79.30-0.06-0.0879.2579.3478.2580.03
Chefs Warehouse Ord ShsUSD95.89+0.60+0.6395.8596.0793.6297.34
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.2350-0.7650-3.6420.230020.240019.605021.0000
China Automotive Systems O.USD4.4524+0.0224+0.514.40004.47004.37004.4980
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.04-0.13-5.992.012.091.872.09
ChoiceOne Financial Servic.USD33.89+0.03+0.0933.8733.9432.5034.90
Chord Energy Ord ShsUSD114.23-1.74-1.50114.08114.26114.07118.23
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD185.92-0.25-0.13185.85185.96184.20187.40
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.94+0.06+2.082.932.952.843.11
CINTAS CORPORATIONUSD170.0+0.9+0.54169.9170.0167.8170.1
Cipher Mining Ord ShsUSD24.73-0.10-0.4024.7224.7323.7124.74
CIRRUS LOGIC ORDUSD148.4+2.0+1.38148.3148.6145.8149.0
Cisco Systems Inc.USD117.61-0.10-0.08117.60117.61116.20119.10
Citius Pharmaceuticals Ord.USD0.60+0.02+3.630.590.600.580.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1+0.2+8.422.12.11.92.1
Cleanspark Ord ShsUSD14.61-0.76-4.9414.6014.6114.3615.08
Clearfield Inc.USD39.86+1.11+2.8539.8539.9538.7540.80
ClearPoint Neuro Ord ShsUSD17.9950-1.4350-7.3917.980018.020017.480019.2800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.9850-0.3750-2.8112.970012.990012.800013.6900
Cloudastructure Class A Or.USD0.33+0.02+5.530.320.350.290.34
Clover Health Investments .USD5.28-0.04-0.665.275.285.215.36
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD220.28+1.70+0.78220.27220.29218.71224.92
Co-Diagnostics Inc.USD3.05+0.07+2.353.053.092.953.19
Coca-Cola Consolidated Inc.USD190.1700-2.1100-1.10189.9100190.4200189.9900195.7200
Cocrystal Pharma Inc.USD1.06+0.03+2.431.051.061.011.07
Codexis Ord ShsUSD2.28-0.06-2.362.272.282.262.34
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.65+0.51+3.8813.6413.6613.2314.46
COGNEX ORDUSD72.30+3.94+5.7672.3072.3267.9272.88
COGNIZANT TECHUSD38.90+0.16+0.4138.8938.9137.0839.01
Cognyte Software Ord ShsUSD8.715+0.355+4.258.7108.7208.3108.750
Coherent Ord ShsUSD394.63+3.41+0.87394.47394.82381.60399.45
Coherus Biosciences Ord Sh.USD1.43-0.02-1.381.421.431.411.46
Cohu Inc.USD74.24+6.12+8.9874.1174.2468.2774.29
Coinbase Global Ord Shs Cl.USD146.18-5.48-3.61146.07146.25142.36148.70
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD20.52+0.25+1.2420.3820.5520.2520.52
Columbia Banking System Or.USD32.12+0.13+0.3932.1132.1231.7232.26
COMCAST CORPUSD24.48+0.26+1.0924.4824.4924.0725.04
Commerce Bancshares Ord Sh.USD57.91-0.18-0.3157.9057.9157.6358.35
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD72.3100+0.0700+0.1072.250072.370071.810072.7400
COMPASS Pathways PLCUSD14.25-0.83-5.4714.2414.2514.2115.38
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.15-0.02-0.692.142.152.132.19
Comtech Telecommunications.USD2.13+0.09+4.172.122.132.032.14
Concentrix Ord ShsUSD22.22-3.01-11.9322.2122.2519.1222.62
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.51+0.19+0.6329.4929.5528.9329.59
Constellation Energy Ord S.USD248.13-11.19-4.32248.04248.20245.88260.29
Context Therapeutics Ord S.USD0.55-0.02-4.260.550.550.550.62
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.86+0.47+0.6671.8471.8670.3672.06
Copart Ord ShsUSD28.17+0.07+0.2528.1628.1727.8528.52
Corbus Pharmaceuticals Hol.USD9.34+0.36+4.019.349.378.889.36
Core Scientific Ord ShsUSD25.52-0.43-1.6425.5125.5224.6726.07
CorMedix Ord ShsUSD7.81+0.17+2.167.807.817.587.83
Cornerstone Building Brand.USD79.54+0.42+0.5379.4979.7078.1380.78
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.61+0.36+3.849.609.619.089.67
Corvus Pharmaceuticals Ord.USD14.94+0.46+3.1814.9314.9514.3014.98
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.19+0.01+5.890.180.190.160.20
CoStar Group Inc.USD28.55-0.78-2.6428.5428.5528.1829.26
COSTCO WHOLESALE CORP.USD934.69-11.99-1.27934.55934.85932.41946.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.17-0.77-1.4353.1753.2153.0254.74
CREATIVE MEDICAL TECHNOLOG.USD1.48+0.67+82.671.481.491.374.72
Crescent Biopharma Ord ShsUSD17.9250-0.0750-0.4217.900017.950017.570018.4800
Crescent Capital BDC Ord S.USD10.89+0.01+0.0910.8810.8910.7710.91
Crinetics Pharmaceuticals .USD37.23+0.29+0.7937.2237.2536.7037.90
Crispr Therapeutics Ord Sh.USD54.81-1.55-2.7454.7754.8354.6056.47
Critical Metals Ord ShsUSD10.2350-0.0350-0.3410.230010.240010.065010.4000
CROCS INCUSD121.16-4.17-3.33121.07121.26120.17124.13
Cronos Group Ord ShsUSD2.77-0.08-2.642.772.782.772.86
CrowdStrike Holdings Inc.USD763.05+20.14+2.71762.88763.21732.92765.30
CryoPort Ord ShsUSD15.73-0.56-3.4115.7215.7315.3316.13
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.61-0.41-0.8447.6047.6147.1747.92
Cue Biopharma Ord ShsUSD31.93+1.50+4.9331.9332.5030.6035.00
Cullinan Therapeutics Ord .USD18.3000-0.1200-0.6518.270018.310018.200018.8158
Curanex Pharmaceuticals Or.USD0.2651-0.0009-0.340.26250.28500.26500.2899
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.66-0.04-1.302.652.662.612.70
CURIS ORDUSD0.52+0.07+16.720.510.520.410.57
CVB Financial Ord ShsUSD22.4325+0.0325+0.1522.430022.440022.230022.4850
CVRx Ord ShsUSD5.08-0.86-14.485.085.105.055.94
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.41+0.06+1.643.393.473.283.44
CYNGN ORDUSD1.37+0.04+3.031.371.381.301.39
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.75+0.01+0.133.743.753.643.89
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.12+0.02+0.952.112.122.042.15
Datadog Ord Shs Class AUSD259.83+11.26+4.53259.70259.81245.00260.79
Datavault AI Inc.USD0.363+0.038+11.540.3570.3660.3220.369
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.35+0.02+0.1811.3411.3511.1511.65
Dave Ord Shs Class AUSD377.06+5.44+1.46376.84377.80360.96379.55
Dawson Geophysical Ord ShsUSD5.890+0.230+4.065.8705.9305.6365.950
Decoy Therapeutics Ord ShsUSD7.6000-1.9900-20.757.34007.60006.20007.7000
Definium Therapeutics Ord .USD47.11+0.56+1.1947.0747.1246.0549.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.67-0.15-1.3910.6610.6810.4710.78
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD69.34-0.19-0.2769.2869.3668.2770.10
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD67.73-2.26-3.2267.7267.7367.6770.96
Diamedica Therapeutics Ord.USD7.07-0.15-2.087.067.087.047.44
Diamondback Energy Ord ShsUSD176.39-4.15-2.30176.34176.45176.27181.52
Digi International Inc.USD74.00+0.77+1.0574.0074.1372.5474.94
Digital Turbine Inc.USD12.97+0.06+0.4312.9612.9712.7413.44
Diodes Ord ShsUSD109.13+5.22+5.02108.85109.26103.52109.80
Disc Medicine Ord ShsUSD73.59-0.91-1.2273.3473.6373.3075.95
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.38-0.24-2.459.379.389.379.66
DLocal Limited Class AUSD12.8900+0.0400+0.3112.890012.900012.670012.9900
Docebo Ord ShsUSD17.98+0.61+3.5117.9218.0017.4318.00
DocuSign Ord ShsUSD44.52-0.52-1.1544.5044.5343.8545.09
DOLLAR TREE ORDUSD120.88-1.75-1.42120.83120.88118.75122.88
Donegal Group Ord Shs Clas.USD18.84+0.01+0.0518.8318.8518.5918.93
DRAFTKINGS INC USD24.90-0.91-3.5124.8924.9024.7725.80
Draganfly IncUSD5.4750+0.3350+6.525.47005.48005.29006.1000
Dream Finders Homes Inc.USD17.25-0.16-0.8917.2217.2616.9617.62
Driven Brands Holdings Ord.USD13.88-0.10-0.6813.8713.8813.5313.93
DropBox Ord Shs Class AUSD27.44+0.04+0.1327.4327.4427.0927.64
Duolingo Ord Shs Class AUSD115.1-0.9-0.79115.1115.3113.5117.5
DXP Enterprises Inc.USD167.9+5.0+3.05167.8168.8162.6168.7
DYADIC INTL INCUSD0.91+0.03+3.410.910.930.870.93
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD129.21+0.12+0.09129.19129.23128.08129.84
eBay Inc.USD111.23+0.43+0.38111.19111.26109.13111.28
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.23+0.03+0.783.223.233.113.27
EDUCATIONAL DEVELOPMENT OR.USD1.53+0.01+0.331.511.521.521.54
EHang Holdings ADRUSD6.57+0.24+3.796.576.586.306.68
EHEALTH ORDUSD1.49+0.02+1.021.481.491.451.58
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.88+0.35+2.1216.8816.8916.2917.00
Elbit Systems Ltd (ESLT) USD757.4+24.7+3.38755.5758.0749.7766.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.55+0.43+5.308.368.607.888.71
ELECTRONIC ARTSUSD205.02-0.03-0.01205.00205.02204.96205.51
Eledon Pharmaceuticals Ord.USD3.91+0.03+0.643.903.913.844.00
Elemental Royal Corp USD17.42+1.11+6.8117.3917.4516.2217.55
Elicio Therapeutics Ord Sh.USD3.8400-0.1600-4.003.84003.88003.80004.1000
Eltek Ord ShsUSD9.50+0.58+6.508.769.409.059.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.33+0.33+6.605.155.344.935.37
Energy Recovery Ord ShsUSD9.025+0.215+2.449.0209.0308.7009.030
enGene Holdings Ord ShsUSD1.7700-0.0100-0.561.77001.78001.75501.8700
Enlight Renewable Energy L.USD89.06+2.68+3.1089.0589.1586.2789.46
Enovix CorporationUSD6.03-0.08-1.236.026.036.026.35
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD49.25+0.91+1.8849.2249.2847.1454.09
Entegris Ord ShsUSD181.75+10.71+6.26181.50182.01169.06182.18
Entera Bio Ord ShsUSD1.78+0.13+7.881.781.801.581.80
Enterprise Financial Servi.USD65.84-0.27-0.4165.7565.8665.4966.09
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.80-0.30-4.845.795.805.636.22
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.22+0.14+4.383.183.243.053.54
Equinix Inc.USD1 045.79-39.38-3.631 044.651 045.791 042.011 070.62
Erasca Ord ShsUSD18.25-0.04-0.2218.2418.2517.4618.46
ERICSSON ADR/BUSD11.14-0.01-0.0911.1411.1511.0711.20
Erie Indemnity Ord Shs Cla.USD240.37+2.86+1.20239.55240.64235.33240.42
Ernexa Therapeutics Ord Sh.USD6.7100-0.3200-4.556.55006.94006.50067.0300
Esperion Therapeutics Ord .USD3-+0.483333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD36.57-0.16-0.4436.4336.7236.2637.49
ETSY ORDUSD74.61-5.06-6.3574.5874.6274.5378.87
Euro Tech Holdings Ord ShsUSD1.66+0.21+14.481.651.671.371.70
EuroDry Ord ShsUSD21.93-0.22-0.9721.6022.2321.5022.51
Euroholdings LtdUSD8.4200+0.5000+6.318.00008.43008.17008.5500
Euronet Worldwide Inc.USD73.52+1.17+1.6273.4673.5771.0274.13
Euroseas Ord ShsUSD66.26-0.24-0.3665.9766.4964.9166.52
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.80+0.47+2.0123.7523.8123.0524.00
Everspin Technologies Ord .USD24.270+1.740+7.7224.23024.27022.18624.410
Evgo Inc.USD1.89+0.01+0.271.881.891.841.96
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.43--0.770.430.430.410.44
Evolus Ord ShsUSD7.000-0.130-1.826.9806.9906.9507.130
Evotec SE Sponsored ADRUSD2.80-0.01-0.352.782.802.782.85
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.60+0.32+0.5954.5954.6254.0054.88
EXELON CORPUSD46.72-0.43-0.9146.7146.7346.5047.09
EXICURE ORDUSD1.97-0.23-10.451.982.031.772.50
ExlService Holdings Ord Sh.USD25.81+0.24+0.9225.8025.8124.8525.85
EXONE ORDUSD49.37--49.3649.3749.3649.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD254.91-10.38-3.91254.77255.06253.85262.32
EXPEDITORS INTERNATIONAL O.USD162.93+0.96+0.59162.89162.95161.11163.76
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.60-1.11-1.8558.5558.6458.1859.68
EXTREME NETWORKS INCUSD32.36+0.38+1.1932.3532.3731.8133.10
EZCORP Non Voting Ord Shs .USD34.46+1.14+3.4234.4534.4833.2434.62
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD417.72+7.16+1.74417.63417.82407.00427.15
Faraday Future Intelligent.USD0.231-0.028-10.960.2310.2310.2310.260
Faraday Future Intelligent.USD0.0146-0.0011-7.010.00960.01560.01460.0172
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.68+0.12+0.3930.6830.7530.3430.81
FASTENAL ORDUSD47.96+0.56+1.1747.9547.9647.1448.29
FATE THERAPEUTICS ORDUSD2.66+0.24+9.712.652.662.392.70
Femasys Ord ShsUSD4.17+0.43+11.504.144.203.704.28
Fermi LLCUSD9.19-0.26-2.759.189.198.959.53
Ferroglobe Ord ShsUSD3.17+0.03+0.803.163.173.153.24
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.04+0.10+0.5319.0319.0518.7819.12
FIFTH 3RD BANCORPUSD56.50+0.12+0.2156.5056.5155.6356.74
Financial Institutions Ord.USD38.98+0.15+0.3738.9038.9238.4739.18
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD29.3800+0.3300+1.1429.370029.390027.200030.2900
Firefly Neuroscience Ord S.USD1.22-0.01-0.811.211.221.211.26
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.8400+0.1900+0.6927.700027.850027.510027.8400
First Interstate BancSyste.USD38.45-0.14-0.3638.4338.4438.2038.58
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD236.18+3.38+1.45236.00236.19231.90240.60
FISERV AKTIEUSD49.02+0.19+0.3949.0149.0347.2449.08
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD74.42+1.37+1.8774.0074.8371.0875.76
FLEXTRONICS INTLUSD161.77+2.21+1.39161.72161.80157.74165.81
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.59+0.02+0.563.583.593.483.67
Fluence Energy Ord Shs Cla.USD19.75+0.60+3.1319.7419.7519.5220.95
FLUENT ORDUSD3.65+0.07+1.953.563.663.553.79
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.53-0.08-0.4317.5217.5317.3017.86
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD153.70-1.72-1.11153.67153.74150.73154.47
Fortress Biotech Ord ShsUSD3.06+0.11+3.733.053.062.853.08
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.21-0.08-1.864.204.214.064.27
Fox Corp.USD47.18+1.47+3.2247.1747.1945.2447.27
Fox Ord Shs Class AUSD52.44+2.05+4.0752.4352.4550.1852.65
FRANCO NEVADA ORD (FNNVF)USD207.80+0.54+0.26207.71207.98203.50209.00
Freedom Holding Corp.USD130.96+1.29+0.99130.65131.13126.10131.30
FREIGHTCAR AMERICA ORDUSD9.67-0.09-0.929.679.699.669.90
Freshworks Ord Shs Class AUSD10.13-0.09-0.8310.1210.1310.0010.26
Frontier Group Holdings In.USD7.90+0.40+5.277.897.907.417.93
Frontier Nuclear and Miner.USD1.5300+0.0080+0.521.52001.54001.35001.5800
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD269.82+6.20+2.35269.75269.89261.28273.32
FTAI Infrastructure Ord Sh.USD4.63+0.27+6.194.634.644.234.70
Fuelcell EnergyUSD36.10+6.30+21.1236.0836.1128.8937.88
Fulcrum Therapeutics Ord S.USD3.78+0.05+1.313.773.783.693.92
Fulgent Genetics Inc.USD20.57+0.04+0.1920.5620.5820.1120.65
Full House Resorts Inc.USD2.80-0.05-1.582.792.802.742.85
Fusion Fuel Green Ord Shs .USD2.80+0.16+6.062.612.802.642.80
Futu Holdings LtdUSD93.34-3.83-3.9493.2893.4193.2797.62
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.1500-1.3800-4.8427.130027.160026.362027.9555
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.55-0.02-3.310.540.560.540.57
Gaming and Leisure Propert.USD44.70-1.21-2.6444.7044.7144.6845.65
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.9300-1.1200-1.7263.920063.940063.055064.9000
Gemini Space Station Ord S.USD4.22-0.02-0.354.214.224.084.35
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.98-0.07-0.2624.9724.9824.7225.08
Genasys Ord ShsUSD1.71-0.06-3.381.711.721.711.78
GeneDx Holdings Ord Shs Cl.USD68.86-0.26-0.3868.8068.9567.6569.96
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.51+0.01+1.390.510.520.490.53
Geospace Technologies Ord .USD6.81+0.26+3.896.806.926.506.92
GEOVAX LABS ORDUSD1.25-0.03-2.271.251.291.241.29
GERON ORDUSD1.28-0.03-1.921.271.281.271.32
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.50+0.03+1.701.491.501.421.51
Gibraltar Industries OrdUSD44.90+0.24+0.5444.8545.0044.0745.18
GigaCloud Technology Ord S.USD31.55-0.87-2.6731.5331.5731.1532.94
Gilat Satellite Networks L.USD13.27+0.25+1.9213.2613.2912.9513.56
GILEAD SCIUSD126.38+0.05+0.04126.38126.39124.19127.27
Gitlab Ord Shs Class AUSD30.49+0.64+2.1330.4830.4929.1530.60
Gladstone Commercial REIT .USD12.31-0.10-0.8112.3012.3112.2312.39
Gladstone Investment Corp.USD15.46+0.08+0.5215.4615.4715.3615.59
Gladstone Land REIT Ord Sh.USD8.52-0.09-1.058.518.528.418.60
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.78-0.93-2.6034.7634.7934.4635.89
Globalfoundries Ord ShsUSD82.20+1.20+1.4882.1582.2580.3782.80
Globalstar Voting Ord ShsUSD81.21+0.08+0.1081.1681.2180.5781.35
GLOBUS MARITIME ORDUSD3.00-0.11-3.532.983.032.953.09
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.8+0.1+0.2649.849.849.050.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.94+0.16+1.2112.9312.9412.7813.05
GoodRx Holdings Inc.USD2.93+0.08+2.632.922.932.822.93
GOODYEAR TIRE & RUBRUSD6.6-0.1-0.906.66.66.56.6
Goosehead Insurance Ord Sh.USD48.41+0.43+0.9048.3648.4446.4748.41
GoPro Inc.USD0.8-+1.150.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD19.9578+1.1778+6.2719.910019.960018.320020.0690
Grab Holdings Ord Shs Clas.USD3.79+0.05+1.203.783.793.723.86
Grail Ord ShsUSD68.34-0.05-0.0768.3268.4266.0069.62
Gravity ADR Representing 2.USD67.16-1.40-2.0467.1067.5967.1669.00
Great Elm Capital Corp.USD5.51+0.06+1.015.405.525.325.63
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.80+0.07+4.051.801.811.681.88
Greenland Technologies Hol.USD0.55-0.01-2.200.550.550.540.56
GreenPower Motor Company I.USD1.67+0.23+15.961.661.671.401.74
Greenpro Capital Ord ShsUSD1.53-0.03-1.921.511.591.531.57
Greenwave Technology Solut.USD2.9300-0.2200-6.982.90002.99002.86003.1900
Greenwich LifeSciences Inc.USD23.47+0.22+0.9223.4123.6023.1324.60
Grid Dynamics Holdings Ord.USD5.75+0.31+5.705.745.755.385.80
Grindrod Shipping Holdings.USD33.75+0.46+1.3733.7333.7633.3533.75
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD23.96+0.36+1.5323.9624.0322.6124.74
GrowGeneration Ord ShsUSD1.49+0.07+4.581.481.491.411.49
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD113.08-0.20-0.18113.16113.34113.06115.53
Grupo Financiero Galicia A.USD49.72-1.18-2.3249.6949.7249.5551.87
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.683+0.833+12.177.6707.6906.9907.705
GT BIOPHARMA ORDUSD0.49+0.05+10.750.490.490.430.50
Guardant Health Inc.USD149.78-3.96-2.58149.77149.98148.29152.72
Guardforce AI Ord ShsUSD0.39--0.660.390.390.380.40
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD78.46+1.28+1.6678.4378.4977.1978.94
Harmony Biosciences Hldg O.USD36.24+0.90+2.5536.2336.2635.1736.49
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.22+1.07+2.6042.2142.3541.4043.47
Harte Hanks Ord ShsUSD2.29+0.07+3.152.202.302.202.29
HASBRO ORDUSD82.25-2.19-2.5982.2182.2782.2184.65
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.00+0.04+2.042.002.011.892.06
Health In Tech Ord Shs Cla.USD1.000-0.010-0.990.9801.0200.9821.030
Healthcare Services Group .USD24.70+0.20+0.8224.6724.7324.1124.91
Healthequity Ord ShsUSD90.15+2.34+2.6690.1290.1887.6790.52
Heartland Express Ord ShsUSD15.28-0.18-1.1615.2715.2914.9815.53
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.81-0.02-0.265.805.815.775.85
Hennessy Advisors Ord ShsUSD10.15-0.12-1.1710.1510.359.9810.25
Hennessy Capital Acquisiti.USD10.04-0.01-0.0510.0310.0410.0310.04
Henry Schein Ord ShsUSD83.94-0.36-0.4283.9283.9483.1884.42
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.42-0.01-2.620.420.420.420.45
Hertz Global Holdings IncUSD2.30-0.01-0.222.292.302.142.35
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.94+0.24+3.586.936.956.717.09
HIMAX TECHNOLOGIES ADR REP.USD15.33+1.01+7.0715.3315.3414.4215.42
Hive DigitalTechnologies L.USD3.65-0.12-3.063.643.653.563.72
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.83+0.80+4.6717.6617.9016.8517.92
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.74+0.08+1.614.734.744.654.76
Hour Loop Ord ShsUSD1.83+0.04+2.231.791.841.801.84
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.769-0.030-3.720.7680.7690.7600.869
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.76-0.07-0.3617.7517.7617.6417.88
Hut 8 CorpUSD115.38-2.89-2.44115.32115.45112.73117.45
Hycroft Mining Holding Ord.USD23.36-0.02-0.0923.3423.3622.7023.84
Hydrofarm Holdings Group O.USD0.81-0.01-1.760.780.870.780.85
Hyperliquid Strategies IncUSD7.9350-0.5350-6.327.93007.94007.75008.3799
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.3+0.2+0.8121.221.319.621.7
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.22+0.02+0.217.217.227.207.28
Ichor Holdings AktieUSD113.40+7.94+7.52113.06113.67105.83113.40
ICON Ord ShsUSD173.65+0.66+0.38173.55173.75170.85181.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD37.36+0.81+2.2037.3237.3934.8437.44
IDENTIVE GROUP ORDUSD2.53-0.08-2.882.522.542.512.66
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD525.70-10.24-1.91525.40525.98518.55535.93
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD177.91-3.20-1.76177.84177.97174.78181.00
Immatics Ord ShsUSD10.1799+0.6199+6.4810.160010.18009.550010.3200
Immersion Ord ShsUSD6.80-0.05-0.666.796.806.586.90
Immix Biopharma Ord ShsUSD10.330-0.160-1.5310.33010.37010.29010.790
Immunic Ord ShsUSD15.3700-0.0400-0.2615.370015.380015.270015.6900
ImmunityBio Inc.USD8.725-0.045-0.518.7308.7408.5659.000
Immunocore Holdings ADRUSD31.72+1.30+4.2631.6831.7530.0531.96
IMMUNOME ORDUSD21.41+0.37+1.7521.3821.4120.8321.47
Immunovant Inc.USD38.48-0.03-0.0838.4538.5038.0939.13
Immutep American Depositar.USD0.42+0.01+2.430.410.420.390.43
IMPINJ Ord ShsUSD142.82+9.52+7.14142.61142.90131.12143.12
INCYTE ORDUSD113.97-0.69-0.60113.93114.01112.84115.46
Indaptus Therapeutics Ord .USD3.00-0.06-1.962.973.002.903.18
Indivior Pharmaceuticals O.USD40.6400-0.6200-1.5040.600040.640040.540042.0400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.27-0.02-0.662.262.272.132.42
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.31-0.06-0.0788.2388.4986.7188.85
Inhibikase Therapeutics Or.USD2.040+0.110+5.692.0302.0401.9152.050
Inmode Ord ShsUSD14.62-0.13-0.8514.6014.6114.5014.76
INmune Bio Ord ShsUSD1.65+0.03+1.541.641.651.581.71
Innodata Ord ShsUSD75.29-1.35-1.7675.2875.4374.1177.57
Innoviva Inc.USD22.55-0.59-2.5522.5522.5622.5123.22
Innoviz Technologies Ord S.USD0.76+0.11+16.290.760.760.660.81
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.11-0.01-1.111.101.111.091.12
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.25+0.34+3.4310.2410.269.8810.32
Insight Enterprises Ord Sh.USD121.97+1.56+1.30121.53121.97116.46122.73
InspireMD Ord ShsUSD0.70+0.02+2.550.680.710.680.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.10-0.64-3.4218.0918.1117.9018.64
Integrated Media Technolog.USD0.44-+0.680.440.470.440.47
Intel Corp.USD140.62+8.90+6.75140.62140.63131.52142.34
Intellia Therapeutics Ord .USD16.82+0.21+1.2616.8116.8216.0016.95
Intellicheck Mobilisa Ord .USD4.12-0.16-3.744.124.134.094.28
Intelligent Living Applica.USD3.41-0.09-2.573.313.413.243.49
INTERACTIVE BROUSD86.89-1.31-1.4986.8686.8986.6690.12
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD261.48-4.92-1.85261.41261.51259.11266.11
Intuitive Machines Ord Shs.USD21.37+0.40+1.9121.3621.3820.3822.50
INTUITIVE SURGICAL ORDUSD399.42-6.55-1.61399.38399.45398.25406.56
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD79.74-0.95-1.1879.7179.7679.2581.24
Iovance Biotherapeutics Or.USD4.15-0.07-1.544.144.154.144.33
IPG PHOTONICS ORDUSD118.22+7.33+6.61117.90118.52111.14119.85
iQIYI ADS Representing 7 O.USD1.06+0.05+4.461.051.061.011.06
Iridium Communications Ord.USD54.83+0.24+0.4454.8254.8453.2655.41
Iris Energy Pty Ord ShsUSD45.60-0.31-0.6845.5845.6044.5046.76
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD86.16+2.44+2.9186.0486.1683.5186.72
Ituran Location and Contro.USD61.10-1.12-1.8061.1061.4961.0162.63
IZEA Worldwide Inc.USD3.74+0.10+2.753.723.753.653.75
J.B. HUNT TRANUSD289.90+2.01+0.70289.76290.03283.93291.39
Jack Henry and Associates .USD138.14+1.41+1.03138.08138.18134.50138.50
Jaguar Health Inc.USD2.96+0.02+0.682.912.962.913.00
JAKKS Pacific Ord ShsUSD23.3500-0.3800-1.6023.280023.410023.110023.7300
James River Group Holdings.USD4.415-0.035-0.794.4104.4204.3854.480
Janux Therapeutics Ord ShsUSD15.39+0.07+0.4215.3915.4015.2715.81
Jazz Pharma PlcUSD240.53+2.81+1.18240.39240.92234.20241.72
JD.COM ADR REP 2 CL A ORDUSD25.47+0.22+0.8525.4625.4725.0725.63
Jefferson Capital Ord ShsUSD19.6300+0.1300+0.6719.610019.640019.210019.7000
JETBLUE AIRWAYS ORDUSD5.70+0.07+1.155.695.705.405.71
JFrog Ltd.USD91.24+1.15+1.2891.2391.2988.5193.12
Jiayin Group Inc.USD2.94-0.11-3.642.872.942.863.05
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.76-0.05-0.1045.6345.7644.8846.07
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.51-0.92-1.0586.4386.5985.5487.68
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.10-0.10-4.622.052.112.052.38
Kaiser Aluminium Ord ShsUSD192.94+5.78+3.09193.05193.63190.63194.79
Kaixin HoldingsUSD4.00-0.29-6.764.004.143.904.50
KALA BIO IncUSD1.720-0.370-17.701.7201.7301.6302.080
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.36-0.01-0.147.357.377.327.40
KANDI TECHNOLOGIES GROUP USD0.72+0.01+0.800.700.720.620.73
KARYOPHARM THERAPEUTICS OR.USD9.75-0.34-3.329.759.779.7410.48
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD32.67-0.84-2.4932.6632.6732.6633.67
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.70-0.05-2.591.661.731.641.85
Kingsoft Cloud Holdings AD.USD9.07+0.17+1.859.069.078.899.19
Kiniksa Pharmaceuticals Or.USD63.82+1.41+2.2663.8163.9161.6064.81
KINS Technology Group Inc.USD0.1921+0.0071+3.840.19080.19340.18430.1950
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD305.69+27.30+9.81305.57305.69279.03305.88
Knightscope IncUSD2.120+0.100+4.952.1102.1201.9902.125
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD38.72+0.98+2.6038.6338.7236.4739.39
KOPIN CORPUSD4.49+0.17+3.824.484.494.314.62
Korro Bio Ord ShsUSD13.08-0.12-0.8713.0413.1012.6713.44
Koss Corp.USD4.03+0.04+1.004.014.053.954.15
KRAFT HEINZ ORDUSD23.67-0.53-2.1723.6623.6723.6524.32
KRATOS DEFENSE AND SECURIT.USD49.62+2.67+5.6849.5949.6448.6751.47
Krispy Kreme Ord ShsUSD3.50+0.03+0.723.493.503.453.58
Krystal Biotech Inc.USD370.98-7.17-1.90370.98371.66368.24382.54
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD134.57+5.45+4.22134.40134.57127.21134.80
Kura Sushi USA Ord ShsUSD57.20-2.30-3.8757.1657.2457.0759.13
Kymera Therapeutics Ord Sh.USD114.73+5.41+4.95114.66114.80109.67118.48
LAKELAND INDUSTRIES ORDUSD10.75-0.16-1.4210.6910.7710.2610.80
LAM RESEARCH ORDUSD436.44+25.53+6.21436.43436.59414.01436.97
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD110.11+0.53+0.48110.10110.27109.00111.86
Larimar Therapeutics Ord S.USD3.03-0.17-5.233.033.042.963.21
Laser Photonics Ord ShsUSD1.680+0.030+1.821.6801.6901.5701.710
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.46+0.07+1.106.466.476.306.53
LATTICE SEMICONDUCTOR ORDUSD154.85+8.07+5.49154.69154.87147.37154.92
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.02-0.41-4.359.019.098.869.53
LendingTree AktieUSD44.32+1.56+3.6544.2644.4142.1844.79
LENZ Therapeutics Ord ShsUSD5.65-0.11-1.915.655.665.455.84
Leonardo DRS Ord ShsUSD42.29+1.34+3.2742.2642.2841.4542.62
LEXICON PHARMACEUTICALS OR.USD2.41-0.23-8.712.412.422.372.68
LexinFintech Holdings Amer.USD1.97+0.04+2.071.961.971.881.97
LGI HOMES ORDUSD63.68+0.26+0.4163.6063.7362.3864.22
Li Auto Inc.USD11.70-0.19-1.6011.7011.7111.6511.94
Liberty Capital Ord Shs Se.USD21.7700-0.1400-0.6421.760021.810021.490022.3800
LIBERTY GLOBAL CL A ORDUSD11.43-0.13-1.0811.4211.4311.3011.49
Liberty Global Ord Shs Cla.USD11.07-0.02-0.1411.0611.0710.8711.12
Liberty Latin America 9 0 .USD20.9000-0.2500-1.1820.610020.850020.360021.5500
Liberty Live Holdings Ord .USD100.96-1.07-1.05100.81101.03100.52103.45
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD95.09+1.61+1.7295.0795.1192.1995.19
LifeMD Ord ShsUSD4.14-0.07-1.554.134.143.904.24
LifeStance Health Group In.USD10.760+0.420+4.0610.75010.76010.33010.890
Lifevantage Ord ShsUSD6.205+0.005+0.086.1706.2406.1586.450
Lightbridge OrdUSD8.77-0.02-0.178.768.778.608.89
LightPath Technologies Ord.USD16.39+1.82+12.4916.3916.4014.2716.44
Lightwave Logic Ord ShsUSD9.51+0.33+3.599.509.519.059.67
Lincoln Electric Holdings .USD265.14+1.78+0.68265.09265.23263.41266.28
Lipocine Ord ShsUSD2.57+0.08+3.212.542.602.452.61
Lisata Therapeutics Ord Sh.USD3.41+0.02+0.593.383.413.353.41
Live Oak Bancshares Ord Sh.USD40.94-0.09-0.2140.9341.0040.3441.17
LivePerson Inc.USD1.93+0.09+4.891.931.941.851.93
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.32+0.20+0.7726.3126.3225.9726.48
LOGITECH N ORDUSD93.87-4.76-4.8393.8293.8891.3294.73
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.69-0.02-2.520.680.700.690.75
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.72-0.05-0.2716.7316.7816.3416.74
LSI Industries Ord ShsUSD26.70+0.15+0.5726.6826.7126.4427.04
Lucid Group Ord ShsUSD6.71+0.20+3.006.706.716.326.84
LULULEMON ATHLETICA ORDUSD113.46-0.83-0.73113.43113.47111.25114.01
LUMENTUM HOLDINGS ORDUSD860.67+9.27+1.09859.71860.67838.11874.86
Luminar Technologies Inc.USD50.68+0.64+1.2750.4951.0050.0150.79
Lunai Bioworks Ord ShsUSD3.2950+0.1250+3.943.23003.32003.08203.3500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.66-0.60-3.9014.6514.6614.6115.51
MacroGenics Ord ShsUSD4.69-0.18-3.604.684.694.584.96
MAGIC EMPIRE GLOBAL CL A O.USD1.26+0.07+5.881.251.271.181.28
Magnite Ord ShsUSD19.12+0.02+0.0819.1119.1218.8219.36
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.24-0.90-3.2027.2427.2926.5828.14
Manhattan Bridge Capital O.USD4.60+0.11+2.454.504.594.464.60
MannKind Aktie USD4.25+0.01+0.244.254.264.184.37
Maplebear Ord ShsUSD47.2100-0.0200-0.0447.190047.230046.750048.3700
MapLight Therapeutics Ord .USD36.1150+1.8150+5.2936.010036.220033.715037.0250
MARA Holdings Inc.USD13.84-0.19-1.3513.8413.8513.2813.87
Maravai Lifesciences Holdi.USD6.17-0.23-3.526.166.176.056.42
Marex Group Ord ShsUSD60.73+1.79+3.0460.6760.7958.0062.92
Marine Petroleum UnitsUSD4.46+0.14+3.144.454.604.464.60
Marketaxess Holding Inc.USD113.76+3.83+3.48113.72113.81108.76114.53
Marqeta Inc.USD4.08-0.10-2.474.074.083.994.18
MARRIOTT INTERNATIONAL CL .USD369.41-5.47-1.46369.37369.45367.38374.57
Marvell Technology Ord ShsUSD298.38+20.63+7.43298.29298.46275.50299.60
Marzetti Ord ShsUSD114.3800-1.1400-0.99114.1700114.3800113.3800115.0600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.01-0.73-1.8738.0038.0137.3838.58
Materialise ADRUSD7.44+0.28+3.917.437.457.157.45
MATTEL ORDUSD14-+1.2814141414
Matthews International Ord.USD26.86+0.25+0.9426.8426.8826.0426.96
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD55.40+1.55+2.8755.2455.4853.4757.34
Mc Grath Rent Corp.USD121.51-0.04-0.03121.43121.86120.49122.53
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33+0.02+1.151.321.331.291.33
MediWound LtdUSD14.73-0.35-2.3214.6714.7214.5115.38
Medline Ord Shs Class AUSD39.40-0.21-0.5339.3939.4038.5539.86
Medpace Holdings Inc.USD530.81-3.91-0.73530.71530.98523.69539.51
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 696.59+13.46+0.801 695.701 697.421 657.011 702.48
MERCER INTERNATIONAL ORDUSD1-+2.881111
Mereo BioPharma Group PlcUSD0.34+0.01+2.200.340.340.320.35
Meridian Bioscience Inc.USD5.12-0.22-4.065.115.135.025.57
Merlin Ord ShsUSD5.75+0.85+17.245.745.754.905.78
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.52-0.09-0.6613.5113.5313.4713.69
Meta Platforms Inc.USD560.50-2.10-0.37560.49560.50551.43562.29
MicroAlgo IncUSD4.06-0.14-3.333.984.153.994.21
MICROCHIP TECHNOLOGY ORDUSD91.75+2.69+3.0291.7491.7588.0291.79
MICROCLOUD HOLOGRAM ORDUSD1.55-+0.261.541.551.521.58
Micron Technology Inc.USD1 161.99+16.71+1.461 161.711 161.991 124.661 168.68
Microsoft Corp.USD371.12+2.55+0.69371.11371.15367.47373.40
MICROSTRATEGY CL A ORDUSD86.98-5.70-6.1586.9687.0083.4288.26
Microvast Holdings Ord ShsUSD1.17+0.04+3.541.171.181.131.22
MicrovisionUSD0.33+0.03+11.490.330.330.280.33
Middleby Ord ShsUSD172.61-0.41-0.24172.55172.66170.65173.57
Middlesex Water Ord ShsUSD56.28+0.25+0.4556.2456.2955.6057.22
Millicom International Cel.USD89.87-2.40-2.6089.8289.9288.7392.51
MIND CTI ORDUSD1.03-0.02-1.901.031.041.031.04
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.58+0.15+2.765.565.595.415.84
MiNK Therapeutics Ord ShsUSD11.85-0.06-0.5011.7811.9911.6412.16
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.97+0.38+1.9419.9619.9719.2220.00
MKS InstrumentsUSD445.28+29.28+7.04445.11445.25418.48447.59
Mobileye Global Ord Shs Cl.USD9.68+1.38+16.639.679.688.259.68
Moderna Inc.USD69.42-0.29-0.4169.4069.4469.2273.28
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.72-0.85-23.812.712.732.353.03
Momentus IncUSD6.70-0.61-8.296.696.716.457.44
Momo A AktieUSD--
Monday.com Ltd.USD72.53-1.08-1.4672.5172.5771.0173.99
MONDELEZ INTERNATIONAL CL .USD57.80-1.85-3.1057.7957.8057.7959.59
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD333.65-4.53-1.34333.41333.84332.16339.75
Monolithic Power Systems O.USD1 382.82+72.05+5.501 382.551 383.091 322.401 387.11
MONOPAR THERAPEUTICS ORDUSD92.26-2.30-2.4392.0992.6691.9597.98
MONSTER BEVERAGEUSD95.74-1.90-1.9595.7495.7695.1097.76
Montauk Renewables Ord ShsUSD1.55-0.01-0.651.541.551.531.59
MoonLake Immunotherapeutic.USD19.42-0.50-2.4919.4019.4319.3420.11
Morningstar Ord ShsUSD155.95+0.10+0.06155.74156.19153.73157.00
Motorcar Parts of America .USD15.35+0.16+1.0515.3415.3814.9116.43
Motorsport Games Ord Shs C.USD3.98-0.02-0.503.884.023.554.04
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.45+0.02+1.051.441.451.411.46
Nano Nuclear Energy Ord Sh.USD21.08-0.24-1.1321.0521.0620.7521.59
Nano-X Imaging LtdUSD1.20-0.01-0.591.201.211.111.25
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD273.50+1.19+0.44273.28273.68265.39275.24
National Beverage Ord ShsUSD31.04-0.70-2.1931.0131.0630.7731.80
Navient Corp.USD8.59+0.06+0.648.588.598.458.61
Navitas Semiconductor Ord .USD17.96+0.22+1.2417.9517.9717.3618.28
Ncino Ord ShsUSD16.30+0.50+3.1616.2916.3015.5316.41
Nebius Group NVUSD278.2+17.0+6.51277.8278.2255.8290.6
NEKTAR THERAPEUTICS ORDUSD69.88+4.49+6.8769.8270.0066.3371.50
Neogen Ord ShsUSD8.93-0.18-1.928.928.938.699.29
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.30-0.10-1.019.299.309.119.42
NET ELEMENT ORDUSD--
NETAPP ORDUSD154.43-0.63-0.41154.31154.49151.13156.15
Netcapital Ord ShsUSD0.55-0.03-4.580.540.560.550.61
NETEASE.COM INCUSD128.39-0.77-0.60128.38128.46127.37129.81
Netflix Inc.USD71.85-1.94-2.6271.8471.8571.7573.75
Netskope Ord Shs Class AUSD10.9400+0.4450+4.2410.940010.950010.360011.1800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.70-0.03-1.451.691.701.651.81
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD168.84-1.16-0.68168.77168.92168.77171.50
Neuronetics Ord ShsUSD1.29-0.07-5.151.291.301.291.40
NeuroOne Medical Technolog.USD3.08-0.26-7.783.023.162.893.36
NeuroPace Ord ShsUSD15.91-0.62-3.7515.9015.9215.8716.56
New Fortress Energy Inc.USD0.36+0.02+7.160.360.360.330.38
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.0200+0.1500+0.4434.120034.190033.575034.7250
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.08+0.02+0.336.086.095.966.17
NewHold Investment Ord Shs.USD10.83-0.10-0.9110.8210.9810.8211.00
News Ord Shs Class AUSD25.04-0.22-0.8725.0325.0424.6025.40
News Ord Shs Class BUSD28.32-0.24-0.8428.3128.3227.7828.70
Newtek Business Services O.USD14.84-0.38-2.5014.8314.8514.8315.21
Nexstar Media Group Inc.USD179.38+8.65+5.07179.18179.37169.01180.66
NextDecade CorpUSD7.445+0.085+1.157.4407.4507.3707.655
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD118.92+8.26+7.46118.81118.97113.60120.34
NICE LtdUSD91.05-0.75-0.8291.0191.0989.2891.47
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8097+0.2397+5.254.80004.81004.59004.9850
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.02+0.04+2.022.022.031.982.06
nLIGHT Ord ShsUSD69.0600+4.0200+6.1869.060069.200064.960069.6100
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.28+0.06+0.1541.2741.2940.9941.52
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.93-0.98-0.56173.93174.00173.74176.46
Northwest Bancshares Ord S.USD15.16+0.09+0.5615.1515.1615.0215.18
NORTHWESTERN ORDUSD71.97-0.56-0.7771.9671.9971.8272.63
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.08-0.21-0.6432.0732.1830.2832.47
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.780+0.430+9.894.7404.7904.3904.970
NOVAVAX ORDUSD9.39+0.03+0.279.389.399.299.77
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.18-0.30-1.9415.1715.1914.9615.60
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD24.16+0.31+1.2824.1324.1823.5224.88
NUWELLIS ORDUSD3.06-0.13-3.933.003.112.893.15
NVidia Corp.USD198.60+3.63+1.86198.58198.60195.11199.61
Nvni Group Ord ShsUSD0.935-0.035-3.610.9160.9700.9200.950
NXP SEMICONDUCTORS ORDUSD282.35+3.98+1.43282.28282.35275.80283.22
O REILLY AUTOMOTIVE ORD SH.USD91.91+1.75+1.9491.9191.9390.1592.29
OAKTREE SPECIALTY LENDING .USD11.93-0.06-0.5011.9211.9311.8912.11
Oatly Group American Depos.USD9.340-0.340-3.519.3409.3709.2719.590
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.27-+0.260.260.270.260.27
OceanFirst Financial Ord S.USD19.49-0.01-0.0519.4819.4919.2919.63
Ocugen Inc.USD1.56-0.12-6.891.551.561.541.69
OCULAR THERAPEUTIX ORDUSD9.96+0.06+0.569.959.969.8610.19
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.99+0.70+4.9014.9915.0014.0215.31
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.54-0.05-1.932.532.582.502.64
Okta Ord Shs Class AUSD136.61+5.30+4.03136.57136.61130.00136.88
Old Dominion Freight Line .USD216.32-3.37-1.53216.29216.37212.45221.70
Olema Pharmaceuticals Ord .USD12.39+0.19+1.5612.3912.4011.8912.45
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.71+0.79+1.9241.6441.7540.1541.74
ON Semiconductor Corp.USD94.89+6.32+7.1394.8794.9088.7295.35
Oncology Institute Ord ShsUSD5.430-0.170-3.045.4205.4305.3705.740
Oncolytics Biotech Ord ShsUSD0.9334-0.0281-2.920.93190.93340.92030.9600
Onconetix Ord ShsUSD1.15+0.20+20.501.151.170.911.18
Onconova Therapeutics Inc.USD35.78+5.53+18.3035.6636.2732.7543.14
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.27+0.25+3.128.268.278.018.65
One Stop Systems Inc.USD18.12+1.54+9.2918.0918.1316.5518.22
OneMedNet Ord Shs Class AUSD0.707-0.004-0.490.7000.7140.6500.730
OneWater Marine Inc.USD11.29-0.16-1.4011.2411.3410.8811.92
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.19-0.13-5.412.182.192.162.31
Open Lending Ord Shs Class.USD3.12-0.01-0.163.113.123.103.12
OPEN TEXT ORDUSD22.13+0.04+0.1622.1222.1321.7922.31
OPENDOOR TECHNOLOGIES ORDUSD4.63+0.03+0.654.634.644.554.76
Opera LtdUSD19.8700+0.0600+0.3019.860019.880019.670019.9999
OPKO HEALTH ORDUSD1.51-0.01-0.331.501.511.481.53
Oportun Financial Ord ShsUSD5.74+0.01+0.175.735.745.685.80
OptimizeRx Ord ShsUSD5.69+0.26+4.795.675.695.235.78
Option Care Health IncUSD20.9650-0.3550-1.6720.960020.970020.820021.4900
ORAMED PHARMACEUTICALS ORDUSD4.8+0.1+2.804.84.84.64.9
ORASURE TECHNOLOGIES ORDUSD4.4-0.1-1.444.44.44.34.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.02--0.011.011.021.001.03
Organogenesis Holdings Ord.USD2.43+0.01+0.392.422.432.312.44
Origin Materials Ord Shs C.USD0.99+0.05+5.130.931.000.941.01
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--5.032222
Oxbridge Re Holdings Ord S.USD1.07+0.07+6.501.021.100.981.07
Oxford Lane Capital Ord Sh.USD8.76-0.05-0.578.758.768.758.88
Oxford Square Capital Ord .USD1.33--0.101.321.331.321.35
PACCAR INCUSD120.36+0.76+0.64120.33120.36119.01121.81
PACIFIC BIOSCIENCES OF CAL.USD1.73--0.201.721.731.611.75
Pacira BioSciences Ord ShsUSD25.56+0.47+1.8725.5225.5624.6626.21
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD18.35+1.72+10.3418.3418.3516.7018.67
Palantir Technologies Ord .USD116.64+0.94+0.81116.61116.62114.57118.70
Palisade Bio Inc.USD2.070-0.160-7.172.0702.0802.0702.290
Palomar Holdings Ord ShsUSD126.92+0.59+0.47126.81127.04125.05128.81
Palvella Therapeutics Ord .USD154.22-0.62-0.40153.94154.46147.47161.38
Papa Johns International O.USD36.48+0.65+1.8136.4636.5135.5736.87
Parabilis Medicines Ord Sh.USD27.7100-1.4800-5.0727.700027.760027.090029.8600
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9150+0.0950+0.979.91009.92009.610010.0050
Patria Investments Ord Shs.USD10.99+0.24+2.1910.9810.9910.7711.01
PATRICK INDUSTRIES ORDUSD89.86-3.32-3.5689.7489.9982.3591.11
PATTERSON UTI ENERGY ORDUSD9.13-0.42-4.409.139.149.139.74
PAVmed Ord ShsUSD5.765+0.405+7.565.7405.9404.6505.868
Paychex Inc.USD98.28-1.54-1.5498.2698.2997.79100.03
Paylocity Holding Ord ShsUSD104.62-1.11-1.05104.61104.70102.87106.22
Payoneer Global Inc.USD7.11+0.02+0.217.107.117.077.13
PayPal Holdings Inc.USD43.29-1.09-2.4743.2843.2942.2644.57
Paysign Ord ShsUSD8.25-0.07-0.878.238.258.078.29
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.88-0.02-2.560.870.880.870.91
Peloton Interactive Inc.USD5.93+0.16+2.775.925.935.705.94
Penguin Solutions Ord ShsUSD76.9800+9.0400+13.3176.840076.980066.960077.3698
PENN NATIONAL GAMING ORDUSD21.17-0.89-4.0321.1621.1821.1121.89
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.81+0.03+1.691.811.821.771.84
Pepsico Inc.USD135.18-3.50-2.52135.17135.19135.17139.14
Peraso Ord ShsUSD0.907+0.077+9.220.9030.9100.8400.919
PERDOCEO EDUCATION ORDUSD32--0.2832323233
PERFORMANCE SHIPPING ORDUSD2--0.012222
Perion Network Ord ShsUSD9.73+0.29+3.029.729.739.419.73
Perma Fix Environmental Se.USD14.1950+1.0650+8.1114.160014.240013.000014.2400
Perpetua Resources Ord ShsUSD20.70+0.08+0.3920.6820.7219.8920.83
Personalis Ord ShsUSD13.66-0.10-0.6913.6513.6612.8013.70
Petco Health and Wellness .USD2.75-0.01-0.362.742.752.682.76
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.96+0.14+7.421.951.961.812.07
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.78-0.45-1.0741.7741.7841.7342.30
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.57+1.29+4.1132.5532.5931.4032.70
Phunware Ord ShsUSD2.04+0.09+4.722.042.051.962.08
Pics N V Ord Shs Class AUSD10.7750+0.1350+1.2710.710010.840010.300010.7900
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD76.27-0.27-0.3576.2676.2775.9577.72
Pioneer Power Solutions In.USD3.95+0.05+1.283.933.973.874.06
PLAYSTUDIOS Ord Shs Class .USD0.51+0.02+3.060.500.510.470.52
Playtika Holding Ord ShsUSD3.73-0.19-4.733.723.733.723.90
PLUG POWER ORDUSD2.70+0.11+4.252.702.712.562.79
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.36+0.07+1.524.354.404.204.43
POET Technologies Ord ShsUSD10.24+0.39+3.9610.2310.249.6210.38
Polar Power Inc.USD1.81+0.01+0.281.801.821.801.86
Polestar Automotive Holdin.USD18.95+1.40+7.9818.8218.9617.2118.97
Portillo s Ord Shs Class AUSD5--1.165555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD286.41+5.32+1.89286.17286.74279.00288.57
Power Integrations Ord ShsUSD83.88+4.92+6.2383.8783.9779.4984.01
Power Solutions Internatio.USD38.75+2.29+6.2838.7638.8736.5539.40
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD333.0-17.6-5.02332.8333.6324.6349.7
Precigen Ord ShsUSD5.66-0.27-4.485.655.665.625.97
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0649.9450.2050.0950.09
Presidio Property Trust Or.USD2.52+0.04+1.412.452.582.392.52
Prime Medicine Ord ShsUSD3.6900-0.0300-0.813.68003.69003.62003.7850
Principal Financial Group .USD108.58+0.07+0.06108.55108.61107.68109.40
PROCEPT BioRobotics Ord Sh.USD22.40-0.18-0.8022.3722.4021.7422.62
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.77-0.04-0.605.765.775.626.00
Progress Software Ord ShsUSD34.27+0.43+1.2634.2234.2633.2134.36
Progyny Inc.USD28.73-0.13-0.4528.7228.7428.6229.20
ProKidney Ord Shs Class AUSD2.0250+0.1350+7.142.02002.03001.87002.2400
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.85+0.02+1.091.841.851.801.89
PROSPECT CAPITAL ORDUSD2.32-0.01-0.222.312.322.312.35
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD123.62+1.99+1.64123.35123.69119.57124.72
PTC IncUSD113.5-0.3-0.30113.5113.6112.1114.5
PubMatic Inc.USD13.15+0.08+0.5713.1413.1512.8813.25
Pulmatrix Inc.USD1.66+0.03+1.561.651.731.571.68
Puma Biotech AktieUSD8.22+0.03+0.378.218.228.108.25
Pyxis Oncology Ord ShsUSD3.01+0.15+5.073.003.012.443.40
Q32 Bio Ord ShsUSD12.71-1.43-10.1112.7012.7212.3114.50
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.76+0.10+0.6415.7615.7715.2915.87
Qorvo Ord ShsUSD93.50-0.04-0.0593.4193.5692.8995.02
Qualcomm Inc.USD184.46-4.26-2.26184.41184.49184.08193.50
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD137.42+9.10+7.09137.21137.63129.48141.52
Quanterix Corp.USD4.35-0.19-4.184.344.364.124.50
Quantinuum Ord Shs Class AUSD81.56+8.72+11.9781.4081.7569.7682.30
Quantum Computing Ord ShsUSD9.68-0.25-2.479.679.689.449.88
Quantum Ord ShsUSD10.96-0.89-7.5110.9410.9810.6911.83
Quantum Si Ord Shs Class AUSD0.89-+0.480.890.900.870.92
QuidelOrtho Ord ShsUSD17.35-0.88-4.8317.3517.3716.9418.27
Quince Therapeutics IncUSD17.8750-0.5370-2.9217.720018.340016.840019.2400
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.56-0.02-0.306.556.566.226.74
RadNet Ord ShsUSD61.6600+2.3800+4.0161.570061.690058.320061.9500
Ramaco Resources Ord Shs C.USD13.2050+0.5250+4.1413.200013.210012.460013.2400
Ramaco Resources Ord Shs C.USD8.6200-0.0800-0.928.60008.69008.62009.0700
RAMBUS INCUSD132.49+8.59+6.93132.38132.59121.66133.67
Rapid7 Ord ShsUSD8.1000+0.2800+3.588.10008.11007.63008.1450
Raytech Holding Ord ShsUSD2.880-0.035-1.202.9003.0502.8102.960
RCI Hospitaliy Holdings In.USD27.13-0.24-0.8626.9727.2026.7627.53
Reading International Inc.USD1.28-0.05-3.761.281.311.281.33
Real Asset Acquisition Ord.USD10.7300-0.0100-0.0910.750010.800010.585010.9483
Realloys Ord ShsUSD14.30+0.07+0.4914.3114.3213.6214.85
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.69-0.01-0.143.683.693.573.72
Red Cat Holdings Inc.USD10.68+0.36+3.4410.6710.6810.3311.28
Red Rock Resorts Inc.USD65.09-0.80-1.2165.0665.1164.0865.64
REE Automotive Ord Shs Cla.USD0.20+0.01+4.900.200.200.190.23
Regencell Bioscience Holdi.USD6.28+0.09+1.376.206.255.806.88
Regency Centers REIT Ord S.USD79.98-1.32-1.6279.9780.0079.9780.75
REGENERON PHARMACEUTICALS .USD623.85-7.97-1.26623.69623.99622.29634.06
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6899+0.0314+4.770.68580.68990.65160.6950
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.2600+0.0101+0.313.25003.29003.20003.3300
Relmada Therapeutics Ord S.USD6.93-0.06-0.796.926.936.797.09
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.36-0.43-1.8922.3622.3722.3622.97
Renatus Tactical Acquisiti.USD10.49+0.02+0.1410.4810.4910.4510.49
ReNew Energy Global Ord Sh.USD6.28+0.02+0.246.276.286.236.40
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9100-0.0100-0.521.88001.90001.82001.9100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.27-0.11-2.404.264.274.184.45
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.04--0.011.021.041.031.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.82-0.31-1.1226.8126.8226.4927.00
Rezolve AI PLCUSD3.230+0.630+24.233.2303.2402.6303.350
RGC Resources Ord ShsUSD23.6500-0.1400-0.5923.630023.900023.590024.3450
Rhythm Pharmaceuticals Ord.USD110.54+0.50+0.45110.40110.79108.99113.21
Ribbon Communications Ord .USD2.33+0.11+4.962.322.332.222.35
Richardson Electronics Ord.USD18.96+0.61+3.3218.9519.0118.1819.16
Richtech Robotics Ord Shs .USD2.11+0.13+6.572.112.121.952.15
Rigel Pharmaceuticals Ord .USD39.36+0.32+0.8239.3539.5238.7240.20
Rigetti Computing IncUSD19.39-0.06-0.2819.3819.3918.7819.70
Riot Blockchain Ord ShsUSD27.40-0.35-1.2727.3927.4026.3027.53
Rivian AutomotiveUSD17.44+0.63+3.7217.4317.4416.3917.55
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD100.48-1.35-1.33100.47100.4999.66103.05
ROCKET LAB ORDUSD102+4+3.8110210296104
Rocket Pharmaceuticals Ord.USD3.38+0.01+0.303.383.393.333.48
ROCKWELL MEDICAL ORDUSD0.55-0.04-6.260.550.550.550.58
Roivant Sciences Ord ShsUSD35.12+0.39+1.1135.1135.1234.7735.90
Roku Ord Shs Class AUSD138.37+1.84+1.35138.37138.39135.75138.57
Root Inc.USD56.26-1.47-2.5556.2256.2855.0057.42
ROSS STORES INC. (ROST)USD211.97+3.14+1.50211.96212.04206.00212.28
ROYAL GOLD ORDUSD199.49-2.64-1.30199.37199.58197.46203.05
Royalty Pharma PLCUSD56.33-0.76-1.3356.3256.3456.2457.22
Rubico Ord ShsUSD5.500-0.310-5.345.4005.5905.5006.030
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.35+0.16+2.506.346.356.086.51
Rush Enterprises A AktieUSD72.73+0.36+0.4972.6672.7971.2072.98
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.64+0.12+0.5919.6319.6419.3219.88
SABRE ORDUSD2.10-0.03-1.182.092.102.052.13
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.68-0.35-0.4774.6874.8074.2075.13
Sagimet Biosciences Ord Sh.USD7.73-0.06-0.777.717.737.427.84
SailPoint Technologies Hol.USD14.63+0.91+6.6314.6214.6313.5414.70
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.50+0.05+1.463.503.513.423.57
Sanara MedTech Ord ShsUSD23.64-0.94-3.8223.6124.0623.3524.50
SanDisk CorpUSD2 277.5100+227.1200+11.082 277.51002 278.280020702 279.3600
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD254.17+13.76+5.72254.17254.41239.96254.81
SAREPTA THERAPEUTICS ORDUSD18+1+6.2618181718
Satellogic Ord Shs Class AUSD5.7850+0.1450+2.575.78005.79005.62006.1299
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD178.30-1.20-0.67178.25178.35174.16179.16
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.35-1.04-5.9816.3416.3515.9417.82
Scienjoy Holding Ord ShsUSD0.87+0.01+1.160.780.870.760.87
Scienture Holdings Ord ShsUSD0.36-+0.840.350.370.350.37
Scinai Immunotherapeutics .USD0.25-0.02-6.020.250.260.250.28
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.070+0.200+5.174.0604.1603.8804.220
SEAGATE TECHNOLOGY HOLDING.USD961.92-6.62-0.68961.34962.49939.47998.49
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.14-0.08-2.343.133.143.113.35
Seanergy Maritime Holdings.USD13.46-0.16-1.1413.4513.4613.1913.72
Second Sight Medical Produ.USD25.87+0.41+1.6226.0926.1325.7925.99
See ATHE:xnas (Alteriry Th.USD5.38+0.54+11.165.285.624.905.75
See PLBY:xnas (PLBY Group .USD1.22-0.11-7.951.211.221.211.33
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.67+0.01+0.301.661.671.661.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD14.84-0.61-3.9514.8414.8513.3415.88
SemiconductorUSD4.4450+0.6850+18.224.44004.45003.70154.5350
SEMILEDS ORDUSD1.70+0.07+4.281.641.701.601.70
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD162.24+6.10+3.91162.10162.54154.01165.13
SenesTech Ord ShsUSD1.510+0.020+1.341.4901.5201.4401.550
Serve Robotics Inc.USD6.66+0.31+4.886.656.666.256.74
SERVICE PROPERTIE S TRUST .USD1.70+0.01+0.301.691.701.661.77
Sezzle Ord ShsUSD173.06+2.36+1.38172.80173.25166.35174.07
SharpLink Gaming Ord ShsUSD4.8250-0.0950-1.934.82004.83004.72024.8850
Shattuck Labs Ord ShsUSD7.0+0.2+2.197.07.06.67.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.83+0.54+5.819.819.839.6010.18
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.17-0.08-2.463.173.293.003.35
SIDUS SPACE CL A ORDUSD2.78-0.10-3.312.772.782.722.93
Sierra Bancorp Ord ShsUSD40.50-0.16-0.3940.4240.5340.2640.75
SIGA TECHNOLOGIES ORDUSD4-+0.694444
Sigma Lithium CorpUSD12.72+0.83+6.9812.7112.7212.4312.91
SILICON MOTION TECHNO ADR .USD336.14+4.20+1.27335.17336.14328.00341.00
Silo Pharma Ord ShsUSD6.21+0.02+0.246.106.325.806.32
Silvercrest Asset Manageme.USD10.16-0.14-1.3610.1110.1210.0110.32
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.62+0.38+1.3029.6229.6328.8529.77
SiTime CorporationUSD750.23+39.76+5.60749.55750.89707.49757.80
Skyward Specialty Insuranc.USD59.1400-1.0500-1.7459.090059.130059.075061.2400
SkyWater Technology Ord Sh.USD34.69-0.91-2.5634.6634.6934.4135.79
Skywest Ord ShsUSD99.73+1.02+1.0499.6299.7198.40100.96
SKYWORKS SOLUTIONS ORDUSD68.18+0.47+0.6968.1968.2267.0269.40
SKYX Platforms Ord ShsUSD1.11+0.10+9.901.101.111.021.11
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.06-0.06-0.2126.0526.0625.7926.14
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.06+0.06+1.205.055.065.025.31
Smith Wesson Brands Ord Sh.USD15.04-0.36-2.3415.0315.0514.9615.69
Smithfield Foods Ord ShsUSD24.25-0.77-3.0624.2424.2624.1724.85
SMX (Security Matters) PLCUSD13.2750-0.3350-2.4613.150013.410012.725514.3399
SNDL IncUSD1.36-0.03-1.811.351.361.351.38
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6272+0.0472+8.140.59100.65500.56000.6400
SoFi Technologies Ord ShsUSD18.03-0.17-0.9118.0218.0317.7218.24
Solar Capital LtdUSD12.4100-0.0600-0.4812.400012.410012.370312.5450
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD58.45+3.09+5.5758.3958.5056.2760.93
Solid Biosciences Ord ShsUSD9.94+0.47+4.969.939.959.3810.41
Solid Power Ord Shs Class .USD2.59-0.02-0.582.582.592.532.64
Solidion Technology Ord Sh.USD9.43-0.19-1.939.349.528.629.85
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.3250-0.3050-5.425.28005.38004.97505.5500
Sonos Ord ShsUSD13.45-0.14-0.9913.4413.4613.2513.84
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.78+0.26+1.4617.7717.7817.2917.81
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.54+0.14+2.116.536.546.316.55
Southside Bancshares Ord S.USD35.05+0.15+0.4235.0335.0934.6435.21
SpaceXUSD170.24+6.05+3.68170.22170.27161.64172.40
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.90-0.21-1.3914.9014.9114.6715.15
Sportsmans Warehouse Aktie.USD1.35-0.01-0.371.341.351.311.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.58-0.09-1.117.577.587.427.72
SPROUTS FARMERS MARKET ORDUSD84.46+2.61+3.1984.4284.5080.9685.31
SSR MINING ORDUSD28.22-0.16-0.5528.2128.2227.2428.50
Staar Surgical Ord ShsUSD28.88-0.45-1.5328.7128.9028.4229.49
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.80+0.16+0.6524.7924.8124.6625.16
Star Holdings Shares of Be.USD9.10+0.06+0.669.089.148.999.10
STARBOARD VALUE ACQUISITIO.USD10.25--10.2510.2710.2310.29
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD102.16-1.90-1.83102.16102.17102.13104.58
STEEL DYNAMICS ORDUSD229.05-4.65-1.99228.98229.12228.97236.12
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD839.7500+25.9800+3.19836.8300839.5500796.0000845.0000
Stitch Fix Inc.USD4.08-0.30-6.854.084.094.084.40
StoneCo Ord Shs Class AUSD10.84-0.06-0.5110.8310.8410.7210.92
StoneX Group Ord ShsUSD117.6850+1.8350+1.58117.5400117.9200114.2601121.3400
STRATASYS ORDUSD8.48+0.29+3.548.478.488.178.51
Strategic Education Ord Sh.USD76.79-0.31-0.4076.7376.9176.5577.58
Strategy Variable Rate Per.USD84.8000+1.6092+1.9384.500084.880080.520184.9000
Strive Ord Shs Class AUSD10.885-0.735-6.3310.88010.89010.54011.187
Structure Therapeutics ADRUSD53.58+1.89+3.6653.5153.6551.6954.91
Summit Therapeutics Ord Sh.USD14.50+0.18+1.2614.4914.5014.3114.89
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.68+0.04+6.630.680.700.640.76
Sunrise Realty Trust Ord S.USD7.86-0.32-3.917.847.877.838.21
SUNRUN AKTIEUSD13--0.4813131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.99-0.07-2.132.953.042.953.13
SUPER MICRO COMPUTER ORDUSD29.52+1.37+4.8529.5129.5228.1729.91
SuperCom Ord ShsUSD12.04+1.00+9.0611.6612.0110.9612.40
Superior Group of Companie.USD13.11-0.13-0.9813.0913.1712.8513.23
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.57-0.20-1.5712.5512.5712.5712.94
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD44.3400-4.0600-8.3944.310044.500044.340051.5000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.88+2.74+6.5044.8744.8941.9045.89
Synaptics Ord ShsUSD124.56+7.18+6.12124.37124.58117.63125.20
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.04-2.33-2.9776.0576.0775.9478.38
Syndax Pharmaceuticals Ord.USD21.75-0.03-0.1421.7421.7621.6222.34
Synopsys Ord ShsUSD445.72-1.54-0.34445.59445.83441.30449.46
Sypris Solutions Inc.USD2.42+0.04+1.682.422.472.342.56
T MOBILE US ORDUSD167.65-6.33-3.64167.64167.71165.66173.71
T Rowe Price GPUSD113.60-0.78-0.68113.62113.65113.14116.59
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.99+0.01+0.204.995.004.915.06
Tactile Systems Technology.USD29.70-0.57-1.8829.6929.7129.2330.10
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD249.79+2.64+1.07249.53249.74243.22252.95
TALEN ENERGY Ord ShsUSD377.5-21.8-5.46377.3377.6376.7411.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.19005.2000
Talphera Ord ShsUSD1.03-0.02-1.901.031.041.021.08
Tandem Diabetes Care Ord S.USD15.17-0.67-4.2015.1615.1715.1115.97
Tango Therapeutics Ord ShsUSD31.16-1.41-4.3231.1431.1631.0933.53
Target Hospitality Ord ShsUSD20.47+0.03+0.1520.4620.4720.0020.52
TaskUs Inc.USD4.67-0.13-2.614.664.674.534.76
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.19+1.13+1.9757.7458.6357.1959.06
Taysha Gene Therapies Ord .USD6.83+0.10+1.496.836.846.687.11
TCG BDC Ord ShsUSD10.59+0.08+0.7110.5810.5910.5010.66
Tectonic Therapeutic Ord S.USD34.24+1.15+3.4834.0034.3033.2835.20
Telos Corp.USD4.57+0.06+1.224.564.574.394.62
Tempus AI IncUSD58.4800+0.1700+0.2958.450058.480056.352459.3589
Tenable Holdings Ord ShsUSD36.53+3.04+9.0836.5236.5433.4237.24
Tenax Therapeutics Ord ShsUSD14.67+1.17+8.6314.6114.7213.7214.85
Tenaya Therapeutics Ord Sh.USD0.74+0.01+0.680.740.740.720.75
Tenon Medical Ord ShsUSD0.31-0.13-29.760.310.320.290.36
TERADYNE ORDUSD483.54+20.33+4.39483.54483.99460.00485.25
TeraWulf Inc.USD24.89-0.69-2.7024.8924.9024.0425.54
Terrestrial Energy Ord ShsUSD7.0750+0.0650+0.937.07007.08006.84507.1400
Tesla Motors Inc.USD421.40+9.56+2.32421.31421.40406.00424.54
Texas Instruments Inc.USD299.73+14.25+4.99299.71299.84286.23299.93
Texas Roadhouse Ord ShsUSD193.01-0.83-0.43192.81193.05191.76194.62
TFS Financial Ord ShsUSD17.70+0.17+0.9817.7017.7117.4517.77
TG THERAPEUTICS ORDUSD55.29-0.43-0.7755.2755.3054.5056.57
The Honest Company Inc.USD3.66+0.01+0.343.663.673.573.70
The Priceline Group Inc.USD32.22+0.06+0.1833.5933.63
The RealReal Ord ShsUSD11.76-0.46-3.7311.7511.7611.6812.10
The Wendys Company AktieUSD8.13-0.13-1.578.128.137.828.44
THE9 ADR 30 CL A ORDUSD4.93-0.12-2.384.835.114.865.24
TherapeuticsMD Inc.USD2.24-0.01-0.222.132.262.222.37
Theravance Biopharma Inc (.USD17.00-0.06-0.3517.0017.0116.9417.15
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD81.63-1.03-1.2581.6181.6480.0882.00
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.93-0.23-5.423.923.933.924.20
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.51-0.11-2.284.504.514.454.63
Titan Machinery Inc.USD21.13+0.19+0.8821.0921.1820.6221.28
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.43+0.20+4.634.424.434.264.50
Tonix Pharmaceuticals Hold.USD12.72-0.03-0.2412.7112.7212.6912.99
TOP ShipsUSD0.77-0.01-0.990.740.780.740.79
Top Win International Trad.USD2.1000+0.1200+6.061.80002.05001.99002.1000
TORM Ord Shs Class AUSD25.86-0.45-1.7125.8525.8725.5226.15
Toro Corp.USD4.92+0.01+0.204.894.964.855.25
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD262.31+6.72+2.63261.92262.88249.72263.50
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.68+0.48+1.5431.6731.6830.9931.68
TRANSCODE THERAPEUTICS ORDUSD6.25+1.01+19.276.206.334.976.30
TransMedics Group Ord ShsUSD66.27-1.02-1.5266.1566.2364.8467.40
Travelzoo Ord ShsUSD11.66+0.07+0.6311.6811.7011.4311.98
Traws Pharma Ord ShsUSD0.82-+0.230.800.870.800.86
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.70+0.01+0.0910.7010.7210.7010.72
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD51.24+0.47+0.9351.2351.2550.0451.36
Trinity Capital Ord ShsUSD17.89+0.16+0.8717.8817.8917.7018.04
Trip com Group ADRUSD39.69-0.27-0.6839.6839.7039.3240.00
TRIPADVISOR ORDUSD13.72-0.32-2.2513.7113.7213.6914.03
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.48+0.25+4.785.485.495.135.50
Trump Media & Technology G.USD7.71+0.22+2.947.707.717.327.82
Trupanion Ord ShsUSD24.71-0.76-2.9724.6824.7124.3425.39
TSS Ord ShsUSD12.26+0.26+2.1712.2512.2711.9112.41
Tuhura Biosciences Ord ShsUSD2.33+0.04+1.752.332.342.252.40
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD24.1100-0.0700-0.2924.090024.160023.780024.2900
Twist Bioscience Corp.USD102.24+3.88+3.94102.12102.3597.12102.35
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD90.70-0.71-0.7890.6990.7990.6192.12
Ulta Beauty IncUSD450.90-8.22-1.79450.87451.39443.60457.95
Ultra Clean Holdings Inc.USD143.39+12.69+9.71143.25143.51130.90144.22
Ultragenyx Pharmaceutical .USD33.30+2.62+8.5433.2833.3030.4835.00
ULTRALIFE BATTERIESUSD6.42+0.39+6.386.346.496.036.42
UNIQURE B.V.USD46.10-1.30-2.7346.0746.1145.7647.62
UNITED AIRLINES HOLDINGS O.USD136.61+1.42+1.05136.63136.74135.02138.77
United Bankshares Ord ShsUSD45.69-0.03-0.0745.6845.7045.4245.86
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.11-0.03-0.427.027.187.097.17
United Maritime Ord ShsUSD2.63-0.01-0.382.572.632.522.72
Uniti Group Aktie USD11.3550-0.0450-0.3911.350011.360011.190011.6475
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD86.88+0.63+0.7386.7986.8885.5387.45
UP Fintech Holding ADRUSD4.39-0.13-2.884.384.394.384.57
Upexi Ord ShsUSD0.792-0.038-4.550.7830.7940.7700.805
Upland Software Inc.USD4.74+0.19+4.184.674.854.464.85
Upstart Holdings Ord ShsUSD35.63+0.60+1.7035.6235.6434.0636.10
Upstream Bio Ord ShsUSD6.930+0.005+0.076.9306.9406.8807.380
Upwork Ord ShsUSD8.44+0.13+1.568.438.448.168.46
URANIUM ROYALTY ORDUSD2.79-0.04-1.242.782.792.752.85
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.48+0.05+0.925.395.535.305.50
UroGen Pharma Ord ShsUSD37.17+1.10+3.0537.0737.2135.8537.88
US Gold Ord ShsUSD15.34+0.35+2.3315.3115.3314.7715.55
USA Rare Earth Ord Shs Cla.USD21.5350+0.4950+2.3521.530021.540020.850021.7000
Usio Ord ShsUSD2.50+0.28+12.612.452.502.212.52
Utah Medical Products Ord .USD69.25-3.82-5.2368.7369.5068.5973.83
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.55+0.05+3.331.551.561.501.56
Valneva SE ADRUSD5.27+0.10+1.985.235.295.125.54
Varonis Systems Ord ShsUSD41.72+1.51+3.7641.7141.7239.4142.04
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD17.5300-0.8700-4.7317.520017.550016.850019.9750
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD58.83-1.36-2.2658.8458.9458.2760.91
Verastem Inc.USD3.820+0.010+0.263.8203.8303.7454.000
VERICEL ORDUSD44.54-0.53-1.1844.5044.5943.5345.44
VERISIGN INCUSD250.25-2.25-0.89250.07250.22247.26253.45
Verisk Analytics Ord ShsUSD180.26+1.05+0.59180.20180.28177.19180.55
Veritone Ord ShsUSD1.35+0.04+3.051.351.361.311.39
Versamet Royalties Ord ShsUSD12.43+0.12+0.9712.3512.4312.1012.45
VERTEX PHARMACEUTICALSUSD496.44-3.21-0.64496.28496.61489.62500.99
Veru Inc.USD3.18+0.06+1.923.153.183.093.28
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD89.23+12.54+16.3589.1289.3476.1489.95
Viatris Inc.USD15.93-0.30-1.8215.9315.9415.8016.26
Viavi Solutions Ord ShsUSD47.7200+0.3100+0.6547.710047.730047.350049.4100
Vicor Ord ShsUSD378.99+12.20+3.33378.26379.74353.80382.54
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD39.37-0.18-0.4439.3839.4039.0841.40
Village Farms Internationa.USD2.00+0.13+6.681.992.001.942.07
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.08+0.05+1.653.083.093.023.12
Viomi Technology American .USD0.77--0.220.760.780.760.79
Vir Biotechnology Inc.USD10.22-0.16-1.5410.2210.2310.1910.54
VIRAX BIOLABS GROUP ORDUSD3.03-0.23-7.062.993.082.943.54
Viridian Therapeutics Ors .USD18.31-0.48-2.5518.3118.3218.2819.19
VIRTU FINANCIAL CL A ORDUSD59.65+1.50+2.5759.6259.6858.4962.12
VISION MARINE TECHNOLOGIES.USD1.9200-0.0400-2.041.88001.93001.88012.0900
VisionWave Holdings Ord Sh.USD4.340-0.280-6.064.3304.3404.2104.580
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.66+0.36+3.1911.6511.6711.0911.70
Vivani Medical Ord ShsUSD1.25+0.04+3.311.241.251.191.26
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.21-0.49-3.5413.2013.2113.1313.39
Vor Biopharma Ord Shs.USD18.37-0.23-1.2418.3718.4018.0519.12
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.51-0.08-2.103.503.513.493.60
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.58+0.15+0.7719.3819.4819.3719.73
vTv Therapeutics Inc.USD37.94+1.67+4.6037.7437.9936.5038.50
Vuzix CorpUSD2.88+0.15+5.362.872.882.732.98
VYNE THERAPEUTICS ORDUSD0.65-+0.420.650.660.650.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.60-0.53-1.9526.5926.6026.5727.02
Warner Music Group CorpUSD27.09+0.50+1.8827.0827.1026.2027.19
Wave Life Sciences Ord ShsUSD5.7750+0.0950+1.675.77005.78005.66005.9000
Wearable Devices LtdUSD1.69+0.04+2.421.671.751.631.71
Weatherford International .USD81.58+0.66+0.8281.4681.5979.7682.50
Webull Ord Shs Class AUSD6.58-0.17-2.526.576.586.566.77
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.1101+0.1801+6.153.10003.18002.93003.3950
WesBanco Ord ShsUSD39.05+0.26+0.6739.0439.0538.5539.18
Westamerica Bancorporation.USD58.64+0.16+0.2758.6358.6658.2759.05
WESTERN DIGITAL CORPUSD636.52-15.37-2.36635.81636.53630.30663.98
Westwater Resources Ord Sh.USD0.50--0.180.500.500.490.50
Weyco Group Ord ShsUSD38.86-0.28-0.7238.4839.0638.2339.14
Willdan Group Inc.USD79.10-0.13-0.1679.0079.3575.8579.76
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51-0.03-1.951.511.531.511.55
Wingstop Inc.USD171.24+5.77+3.49171.04171.28162.23171.86
Wise Ord Shs Class AUSD11.9050-0.3250-2.6611.900011.910011.900012.3800
Wix.Com Ord ShsUSD45.52-0.60-1.3045.5045.5544.4246.25
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD122.74-0.84-0.68122.71122.79119.50123.30
Workhouse Group Inc.USD3.03-0.01-0.333.003.062.923.11
Wrap Technologies Ord ShsUSD1.30-0.02-1.521.301.311.301.36
Wynn Resorts LtdUSD96.96-2.46-2.4796.9797.0296.7499.53
X-Energy Ord Shs Class AUSD18.37-0.44-2.3418.3618.3717.7718.66
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.100+1.080+9.8012.09012.10010.84012.140
XBP Global Holdings Ord Sh.USD2.3700-0.1300-5.202.35002.44002.25002.6800
XERIS BIOPHARMA HOLDINGS O.USD7.93+0.19+2.437.927.937.747.97
Xerox Holdings Equity Warr.USD0.2750-0.0190-6.460.27000.27990.25500.2985
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.50+0.23+2.439.449.599.019.89
Xometry Ord Shs Class AUSD97.48+3.23+3.4397.4397.5793.9999.45
XOS ORDUSD3.02+0.16+5.423.013.052.823.06
XP Inc.USD16.24-0.08-0.4616.2316.2416.0116.35
XTI AEROSPACE ORDUSD1.80+0.06+3.161.791.801.751.82
Xunlei ADR Representing 5 .USD5.63+0.22+4.075.625.635.375.71
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.66+0.06+0.1930.6530.6930.4030.88
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD261.70+5.89+2.30261.55262.00251.01262.25
Zentalis Pharmaceuticals O.USD4.96+0.35+7.594.954.964.495.11
Zeta Network GroupUSD0.6002-0.0537-8.210.59400.63900.60020.6527
Zhong Yang Financial Group.USD1.86+0.19+11.371.861.881.631.87
ZILLOW GROUP CL A ORDUSD31.37-0.02-0.0631.3631.3829.8231.51
ZILLOW GROUP CL C ORDUSD31.53+0.15+0.4831.5231.5329.9231.72
ZIONS BANCORPORATION ORDUSD69.24-0.28-0.4069.2369.2568.8869.48
ZK INTERNATIONAL GROUP ORDUSD1.38+0.04+2.991.311.421.321.38
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.50+0.36+0.4286.4886.5185.2487.32
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD141.28+3.68+2.67141.25141.31134.50142.03
Zura Bio Ord Shs Class AUSD5.70+0.07+1.245.695.715.505.95
Zynex Inc.USD0.13-0.07-34.900.130.13

Nehéz helyzetben az európai autógyártók

ELEMZÉS
Nagy András  2026. június 30.
Nehéz helyzetben az európai autógyártók
A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

2026. június 29.
Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.74+0.93HUF
USDHUF311.42+0.48HUF
OTP45 950+0.94HUF
MOL3 700+0.65HUF
RICHTER12 050-0.17HUF
MTELEKOM2 650+0.15HUF
ERSTE BANK AG117.10+1.91EUR
BUX139 892.19+0.58
DAX24 995.81+1.50EUR

TermékUtolsó árVált.%Deviza 
BUX139 892.19+0.58
DAX24 995.81+1.50EUR
ATX6 464.20+1.77

TermékUtolsó árVált.%Deviza 
OTP45 950+0.94HUF
MOL3 700+0.65HUF
RICHTER12 050-0.17HUF
MTELEKOM2 650+0.15HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
GSPARK15.35-2.23EUR

TermékUtolsó árVált.%Deviza 
EURHUF355.74+0.93HUF
CHFHUF385.68+0.38HUF
USDHUF311.42+0.48HUF
EURUSD1.1418-0.03USD
EURCHF0.9233+0.08CHF
EURGBP0.8615+0.02GBP

TermékUtolsó árVált.%Deviza 
EBDAXTL1625 443+22.23HUF
EBNDQTL3012 323+19.98HUF
EBSILVTL0454 011+18.21HUF
EBNDQTS195 900-25.16HUF
EBVWTL29193-21.86HUF
EBDAXTS1223 855-21.36HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.704.98+1.03EUR
ISHARES CORE MSCI WORLD UC.125.04+0.93EUR
Vanguard FTSE All-World UC.165.22+1.09EUR
BTCetc Bitcoin Exchange Tr.45.07-2.34EUR
iShares NASDAQ 100 UCITS E.1 515.40+2.31EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tovább emelték az S&P 500 célárát

Az RBC Capital Markets 7.900-ról 8.150-re emelte az S&P 500 index 12 hónapos célárát. Az elemzőház ezt azzal magyarázta, hogy kedvezőnek...

2026. június 30.

Támogatott áron kaphatóak a fogyássegítő készítmények az USA-ban

Holnaptól a Medicare egészségbiztosítási rendszer...

2026. június 30.

Történelmi csúcson zárt a Dow Jones

Az elmúlt időszakban erős volt az inkább hagyományos...

2026. június 30.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Történelmi csúcson zárt a Dow Jones

Az elmúlt időszakban erős volt az inkább hagyományos részvényeket tömörítő Dow Jones teljesítménye. Ez olyannyira igaz, hogy a napokban új...

2026. június 30.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.

Chart

OTP: Újra csúcson

CHART

Az OTP az elmúlt napokban új történelmi csúcsra, 46.000 forintra emelkedett. Az európai bankindex...

2026. június 29.

MOL: Tovább esik

CHART

Továbbra is a csökkenő trend a meghatározó a MOL árfolyamánál. Támasz 3.600...

2026. június 29.

Richter: Kitört

CHART

Múlt héten kitört a csökkenő trendcsatornából a Richter árfolyama, miután az MACD...

2026. június 29.

MTel: Elmúlt a vételi erő

CHART

Pénteken volt a Magyar Telekom sajátrészvény-visszavásárlási programjának utolsó...

2026. június 29.

BUX: Csúcs alatti oldalazás

CHART

A BUX index megközelítette ugyan, de nem érte el a történelmi csúcsot. A következő napokban a...

2026. június 29.

S&P 500: Elestek a támaszok

CHART

A hét elején még a 7.517 pontos szint áttörésével próbálkozott az S&P 500, de ez...

2026. június 26.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.

Elemzés

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.

Podcast

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben