Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD34.76+2.63+8.1734.0634.7932.8335.64
111 Inc.USD4.4100+0.0100+0.234.33004.75004.36004.6952
17 EDUCTN TCLGY GRP ADR RE.USD2.2100-0.0200-0.902.10002.23002.19002.2372
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD76.9100+0.4200+0.5565.3900118.240076.610077.6500
2x XRP ETFUSD26.520-1.740-6.1626.00028.98025.97027.800
36Kr Holdings ADR Represen.USD2.9000-0.1100-3.652.58003.25002.86002.9999
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.8500+0.2700+3.155.040010.04008.21008.9200
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD136.72+3.36+2.52129.00150.07134.29139.45
AbCellera Biologics Ord Sh.USD5.53+0.09+1.655.515.625.335.74
Abeona Therapeutics Ord Sh.USD5.77+0.12+2.125.606.005.685.86
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.41+0.23+3.207.137.417.117.55
AC Immune SA Ord ShsUSD2.40+0.06+2.562.092.642.342.43
Academy Sports and Outdoor.USD51.82+2.35+4.7545.7357.5350.1152.50
ACADIA Pharmaceuticals Inc.USD21.62+0.02+0.0919.3523.7121.2021.90
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.35+0.01+1.550.330.370.340.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.85-0.51-9.514.854.904.825.50
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.09-0.55-1.2342.9045.2843.6244.99
Acm Research Class A Ord S.USD109.87+13.68+14.22110.00111.00100.06110.18
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.26+0.01+0.442.032.682.242.38
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.53+0.75+4.4717.5018.5017.0017.57
ADDENTAX GROUP ORDUSD4.73-0.15-3.073.854.804.704.75
ADMA Biologics Inc (ADMA)USD8.31-0.11-1.317.708.508.298.62
Adobe Systems Inc.USD195.16-1.12-0.57195.15195.28190.12196.78
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD537.37+24.89+4.86536.68536.75526.32539.69
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD115.30+2.68+2.38115.00116.00111.59121.05
Aemetis Inc.USD1.96+0.04+2.081.712.161.902.03
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD169.61+2.50+1.50168.73169.57163.94172.99
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.27-0.01-0.302.963.813.213.30
Affirm Holdings IncUSD73.92+3.19+4.5173.9074.1671.9174.75
Afya Ord Shs Class AUSD14.07+0.26+1.8812.5315.8813.5114.14
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD34.16+1.08+3.2629.6735.0033.5034.45
AGNC Investment REITUSD10.38+0.08+0.7810.3810.4010.3210.42
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.83-0.21-10.291.672.221.832.11
Airbnb Ord Shs Class AUSD142.41+1.87+1.33141.00143.00140.14143.62
AirJoule Technologies Ord .USD4.850+0.470+10.734.8704.9504.4704.885
Airsculpt Technologies Ord.USD4.94+0.13+2.704.414.934.895.09
AKAMAI TECHNOLOGIESUSD124.91-2.95-2.30124.90125.00122.76130.00
Akebia Therapeutics Ord Sh.USD1.07+0.05+4.901.061.131.001.08
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD182.08+8.55+4.93178.00193.00173.56183.03
ALKERMES ORDUSD44.99+0.48+1.0839.3346.0043.9845.76
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.4100+0.2700+12.622.20002.62002.15002.6499
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD59.00+5.02+9.3059.0059.5056.2959.56
ALLIANT ENERGY ORDUSD73.00+0.18+0.2572.2873.6672.5373.71
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD95.85+2.16+2.3187.49153.3694.5299.38
Allogene Therapeutics Inc.USD2.00+0.04+2.041.952.141.972.08
Alnylam Pharmaceuticals In.USD278.09-4.63-1.64273.10279.24273.11282.98
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.78+0.17+1.779.529.779.4510.20
ALPHA TECHNOLOGY GROUP CL .USD11.50-0.83-6.7310.0718.4511.8013.02
Alpha Teknova Ord ShsUSD5.240+0.290+5.864.5506.2404.8705.395
Alphabet Inc - A SharesUSD368.03+4.24+1.17366.20366.47358.67369.48
Alphabet Inc - C SharesUSD367.46+5.36+1.48365.04366.05356.61369.00
Alphatec Holdings Inc.USD8.810+0.570+6.928.5709.7608.2808.830
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.70+0.06+2.272.712.962.682.77
Altisource Portfolio Solut.USD6.93+0.13+1.916.887.656.516.94
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.9200+0.0050+0.133.24004.47003.83504.0100
AMARIN ADR REP 20 ORDUSD16.03+0.26+1.6515.5516.4215.5516.31
Amazon.Com Inc.USD244.39+6.89+2.90243.00243.05236.02245.73
AMBARELLA ORDUSD69.97+4.09+6.2169.0070.0966.1870.14
AMC Networks Inc.USD9.36+0.06+0.658.9210.009.089.47
AMCI Acquisition Ord Shs C.USD4.33-0.01-0.234.414.454.294.39
Amdocs Ord ShsUSD51.47-3.48-6.3351.0152.6651.2353.80
Amerco Ord ShsUSD62.27+1.00+1.6359.0070.6761.5062.64
American Airlines Group In.USD15.99+0.57+3.7015.9916.0015.7716.07
AMERICAN BAT.TECH.CO. NEW .USD3.1200+0.0200+0.653.12003.13003.02003.1700
American Bitcoin Ord Shs C.USD0.8504+0.0076+0.900.84010.88000.81500.8600
AMERICAN RESOURCES CL A OR.USD2.15+0.04+1.902.102.192.122.20
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD43.40+3.27+8.1543.0343.4240.4443.49
AMERISAFE Ord ShsUSD31.32+0.10+0.3229.0034.2431.1031.55
Ames National Ord ShsUSD29.46-0.04-0.1427.9033.1029.4030.01
AMESITE OPERATING ORDUSD1.21-0.05-3.971.101.341.211.28
Amgen Inc.USD337.60-4.06-1.19334.00342.00334.05345.00
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD90.46+4.03+4.6691.0091.4989.0293.00
Amplitude Inc.USD6.53+0.01+0.156.507.186.336.63
Amtech Systems Ord ShsUSD22.04+0.66+3.0621.5022.3221.1522.55
Amylyx Pharmaceuticals Ord.USD15.67+0.42+2.7512.2417.0015.3216.20
ANALOG DEVICES ORDUSD434.46+20.01+4.83432.11438.97426.23438.56
AnaptysBio Ord ShsUSD57.51+0.74+1.3057.5159.9955.1658.44
ANAVEX LIFE SCIENCES ORDUSD2.73+0.06+2.252.503.122.582.78
Andersons Ord ShsUSD71.22+2.45+3.5666.0078.6069.4171.53
Angi Ord Shs Class AUSD5.02-0.08-1.574.815.024.805.13
AngioDynamicsUSD12.150+0.410+3.499.61012.20011.73012.150
ANI Pharmaceuticals Ord Sh.USD79.49-1.03-1.2870.0083.0078.3881.00
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33-1-2.6533343233
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.06-0.02-0.159.1910.2210.0510.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD151.50+2.91+1.96149.00153.81146.19152.91
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.95-0.61-2.8319.5624.6820.5421.43
Apple Inc.USD298.01+2.06+0.70297.20297.40295.62300.57
APPLIED BLOCKCHAIN Ord ShsUSD46.6+1.0+2.2446.546.645.447.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD617.1+24.2+4.08619.5620.6612.5638.9
APPLIED OPTOELECTRONICS OR.USD161.85-5.49-3.28161.75162.40158.04174.76
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD469.71-9.78-2.04468.00469.75460.20483.90
APREA THERAPEUTICS ORDUSD0.72-0.06-8.310.720.870.710.79
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.29+0.05+1.542.953.323.123.34
AquaBounty Technologies Or.USD0.94-0.11-10.480.921.040.941.04
Aquestive Therapeutics Inc.USD4.71+0.28+6.324.414.734.454.74
Arbe Robotics Ord ShsUSD0.82-0.02-2.290.820.890.800.85
ARBUTUS BIOPHARMA ORDUSD4.55+0.12+2.714.094.624.464.65
ARCBEST ORDUSD144.53-1.32-0.91140.31151.23142.79149.51
Arch Capital Group Ord ShsUSD91.18-1.19-1.2986.0091.9990.9192.74
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.53+0.17+2.317.208.357.357.79
Arcutis Biotherapeutics In.USD26.2100-0.0100-0.0425.220027.000025.430027.0000
ARDELYX ORDUSD6.05+0.21+3.605.616.095.756.07
Ares Capital Ord ShsUSD18.03-0.07-0.3918.1018.1517.9918.30
Argo Blockchain PLCUSD3.58-0.18-4.793.444.233.573.80
Arm Holdings American Depo.USD439.46+20.58+4.91438.50439.74423.62452.70
Arq Ord ShsUSD2.84+0.11+4.032.862.912.742.90
Arqit Quantum Incorporatio.USD24.38+1.78+7.8824.0024.3021.0125.70
Array Technologies Ord ShsUSD8.00+0.34+4.447.838.057.578.05
Arrive AI IncUSD0.4733-0.0051-1.070.43850.53080.46060.4987
Arrowhead Pharmaceuticals .USD81.82+0.78+0.9674.8483.0079.8084.55
ARS Pharmaceuticals Inc.USD9.6500-0.2500-2.538.750010.25009.500010.2500
Artesian Resources Ord Shs.USD32.28+0.02+0.0631.5132.7132.0232.83
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD43.61+3.16+7.8139.0048.8040.4144.78
ASML Holding ADR Represent.USD1 929.68+61.85+3.31192819401 909.531 942.87
ASP Isotopes IncUSD7.180+0.500+7.497.1107.1906.7727.320
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD24.44+0.29+1.2023.9124.8624.2225.93
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD80.66-4.77-5.5880.3680.4077.1285.70
Astera Labs Ord ShsUSD417.07+42.39+11.31419.41419.80384.73421.20
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD13.65-0.98-6.7012.8013.5812.2014.78
ATA Creativity Global ADRUSD1.03+0.03+3.400.981.100.921.08
ATAI Life Sciences N V Ord.USD4.06-0.01-0.253.864.454.004.22
Atea Pharmaceuticals Ord S.USD4.36+0.03+0.693.865.304.234.46
Aterian Inc.USD1.38+0.21+17.951.401.521.171.44
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.38-0.72-1.4145.2765.1349.9951.37
Atlantic American Corp.USD1.87+0.10+5.651.642.101.751.87
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD100.12+4.35+4.5498.78109.2595.37100.57
Atlas Lithium Ord ShsUSD3.910+0.080+2.093.8103.9703.8303.950
Atlassian Ord Shs Class AUSD82.72-1.67-1.9882.7183.1081.7685.70
Atomera Ord ShsUSD9.00+0.83+10.168.929.248.249.05
Atossa Genetics Inc (ATOS)USD2.01+0.03+1.261.962.211.952.03
aTyr Pharma OrdUSD16.07+0.14+0.8815.1617.5315.1516.24
Aura Minerals IncUSD63.54-2.44-3.7063.3065.2961.9967.02
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.93+0.01+0.342.902.972.912.98
Aurora Innovation Inc.USD6.28+0.23+3.806.246.336.016.30
Aurora Mobile ADRUSD4.10-0.35-7.874.005.004.104.90
AUTODESK INCUSD193.82+0.75+0.39193.20196.35190.86197.89
Autolus Therapeutics ADRUSD1.51-0.02-1.311.481.601.511.59
Automatic Data Processing .USD218.41-0.35-0.16216.00218.71215.30220.03
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.70-0.70-4.5513.5016.8214.5915.93
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.41-0.34-3.169.3310.4310.0010.75
Aviat Networks Inc.USD20.04+0.08+0.4017.3820.5019.5920.69
Avis Budget Group Ord ShsUSD188.43+7.55+4.17188.00190.50181.16191.21
Axcelis Technologies Ord S.USD187.53+12.09+6.89185.90193.93183.23188.72
Axon Enterprise Inc USD423.40+0.39+0.09420.20428.00402.00428.05
Axsome Therapeutics Ord Sh.USD250.50-1.66-0.66247.00268.00247.34260.19
AXT Ord ShsUSD84.57-7.54-8.1984.5784.9581.0098.02
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.00+0.21+2.398.709.338.689.11
Baidu.com Inc.USD111.76+0.15+0.13112.00112.30110.93113.61
BALLARD POWER (BLDP)USD4.37+0.21+5.054.344.374.104.39
BancFirst Ord ShsUSD111.31+0.64+0.5844.62178.48110.88113.29
Bancorp Ord ShsUSD56.17+0.88+1.5941.1665.1355.4656.63
Bandwidth Inc.USD51.39+0.55+1.0849.0051.8048.5052.50
Bank OZK 4 625 Non Cumulat.USD16.18-0.16-0.9815.7618.1816.1816.41
Bank Ozk Ord ShsUSD49.26+0.26+0.5348.3850.0748.9150.06
Baozun ADR Representing Or.USD2.79+0.05+1.822.762.822.732.81
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.37+0.06+4.581.301.401.271.41
Beam Therapeutics Ord ShsUSD34.14+1.66+5.1134.0034.3432.6634.35
Beauty Health Company Clas.USD0.66+0.01+1.980.580.760.660.70
Bel Fuse Ord Shs Class BUSD296.39-3.45-1.15283.51338.67293.05311.67
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.38+0.04+0.1428.9529.3528.4229.54
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.76+0.38+2.1916.9017.8317.5118.03
Beyond Air Ord ShsUSD0.36-0.01-1.910.290.360.360.40
Beyond Meat Ord ShsUSD0.71+0.01+2.010.700.710.700.73
BeyondSpring Inc.USD1.61+0.02+1.261.381.951.561.63
BGC Group Ord Shs Class AUSD12.05-0.02-0.1711.7412.3411.9212.46
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.20+0.02+0.1217.0517.2417.0917.36
bioAffinity Technologies O.USD0.84+0.01+0.650.840.900.810.87
Bioage Labs Ord ShsUSD20.7700+0.7800+3.9019.550021.110019.320020.9400
BIOCARDIA ORDUSD0.97+0.02+2.090.891.040.921.03
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.99+0.04+0.458.229.888.989.54
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD196.58-2.09-1.05196.00200.00193.20200.99
Bioharvest Sciences IncUSD3.2600-0.0200-0.612.94003.90003.26003.3740
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.04+0.46+1.8023.4226.9025.6526.83
BIOLINERX ADS REP 600 ORDUSD3.19+0.17+5.632.754.053.023.32
BIOMARIN PHARMACEUTICAL OR.USD54.69-0.33-0.6055.1057.3754.2655.62
BIONANO GENOMICS INCUSD1.14-0.02-1.721.121.281.141.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.89-1.33-1.4490.4093.5090.1293.25
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.71+0.17+1.997.929.988.618.86
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.20+0.01+0.841.171.301.181.23
Bit Digital Inc.USD2.17+0.14+6.902.142.191.992.26
Bitdeer Technologies GroupUSD17.93+0.01+0.0617.6118.5417.4918.42
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.66-0.01-0.601.611.811.621.73
Black Titan Ord ShsUSD0.752-0.068-8.290.6720.8100.7330.798
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.77-0.03-0.1125.5427.9725.9727.01
BlackRock TCP Capital Ord .USD3.41+0.02+0.593.413.503.383.43
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.65--0.640.640.660.640.67
Bloomin Brands Ord ShsUSD8.06+0.38+4.957.768.357.818.30
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD171.78+0.15+0.09171.50174.05170.29174.45
Boost Run Ord Shs Class AUSD36.7000+1.4600+4.1436.000036.600033.120037.6000
Boxlight Ord Shs Class AUSD0.60-0.08-11.710.600.660.600.70
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD20.03-0.32-1.5719.3120.0018.5220.30
Braze. Inc.USD20.06-0.11-0.5520.1721.0519.4520.46
Brenmiller Energy Ord ShsUSD1.16-0.12-9.381.171.221.161.28
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD411.35+18.45+4.70411.18411.39405.38412.70
Broadwind Ord ShsUSD5.03+0.16+3.295.015.184.945.19
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2700-0.0100-0.781.27001.40001.26001.3200
BTCS Ord ShsUSD1.10-0.07-5.981.101.151.061.20
BUMBLE CL A ORDUSD2.96+0.01+0.172.723.242.903.05
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD7.25+0.21+2.986.417.307.008.00
Buzzfeed Inc.USD1.500+0.060+4.171.3701.5701.4101.500
C4 Therapeutics Ord ShsUSD4.15+0.23+5.873.844.163.864.18
Cabaletta Bio Ord ShsUSD2.84+0.01+0.352.802.942.832.96
Cadence Design Systems Inc.USD387.39-2.21-0.57385.00390.94385.43401.18
Caesars Entertainment Ord .USD29.22+0.01+0.0329.1229.3829.2029.40
CAL MAINE FOODS ORDUSD77.73-0.57-0.7377.0078.2576.9079.15
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.76-0.08-10.070.690.850.750.86
CAMTEK ORDUSD195.16+17.02+9.55192.91196.00188.00195.88
Canaan Inc.USD0.33--0.670.330.340.330.34
Canadian Solar Inc.USD16.27+0.27+1.6915.7016.2615.6216.47
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97+0.02+2.490.960.970.940.97
Capital Southwest Ord ShsUSD22.98+0.14+0.6122.2525.0022.8423.02
Capstone TurbinUSD27.75+0.01+0.0213.8841.6227.7527.81
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.21+0.03+2.541.161.341.201.29
Cardiol Therapeutics Ord S.USD1.0600+0.0050+0.471.01001.07001.04501.0800
Caredx Ord ShsUSD26.18+2.70+11.5023.5326.2023.9326.26
Caribou Biosciences Ord Sh.USD1.64-0.01-0.301.621.791.571.70
Caris Life Sciences Ord Sh.USD18.47+0.61+3.4218.0019.5917.7618.52
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.34-0.08-1.175.057.576.256.51
Cartesian Therapeutics Ord.USD9.63-0.25-2.539.6310.909.4510.39
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.15+0.08+3.862.022.382.092.18
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.38-0.02-0.0631.2332.5031.3731.40
CBAK Energy Technology Ord.USD0.68+0.02+2.310.600.750.660.70
CDW Corp.USD128.3700+1.6700+1.32121.0600140.1500124.6550129.3600
CEA Industries Ord ShsUSD2.250+0.070+3.212.0702.7102.0402.280
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.43-0.50-1.5229.0936.0032.3534.14
Cellebrite DI Ord ShsUSD12.83+0.36+2.8912.7514.1212.2212.98
Cellectis Ticker CLLSUSD2.98-0.10-3.252.524.012.883.16
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.80+0.42+1.3830.8030.9329.5230.87
CEMTREX ORDUSD3.85-0.25-6.103.834.263.814.12
Cenntro Ord ShsUSD3.31-0.49-12.893.553.983.313.90
CENTURY ALUMINUM ORDUSD51.71-2.60-4.7951.5852.0051.1854.70
Century Therapeutics Ord S.USD2.290+0.040+1.782.0402.6002.2302.320
Ceragon Networks LtdUSD2.70-0.01-0.372.712.962.672.87
Cerebras Systems IncUSD234.7+21.0+9.85235.2237.0215.2245.2
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.77+0.77+7.7010.6211.099.8111.13
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.5400-0.4900-8.135.48006.07005.51505.9400
CervoMed Ord ShsUSD4.24+0.43+11.293.874.243.847.81
CH ROBINSON WORLDWIDE ORDUSD185.04-0.16-0.09181.96188.00182.77188.44
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD126.23-5.77-4.37126.50126.95126.00132.01
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD122.33+0.44+0.36122.38125.00117.52123.78
CHEESCAKE FACTORYUSD77.19+1.67+2.2176.6677.4675.5278.87
Chefs Warehouse Ord ShsUSD95.40+3.03+3.2851.2398.5091.6896.38
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.6000+1.0000+6.0217.420017.610016.605017.6400
China Automotive Systems O.USD4.4600-0.0200-0.454.40004.50004.42004.5000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.77+0.13+4.922.452.792.312.85
ChoiceOne Financial Servic.USD31.87-0.31-0.9618.4132.4931.7832.75
Chord Energy Ord ShsUSD123.12-3.85-3.03120.00126.15121.63125.41
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD170.20-1.27-0.74165.26170.50169.65172.11
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.97+0.07+2.412.673.192.863.03
CINTAS CORPORATIONUSD170.9+1.2+0.71170.1171.1168.4172.2
Cipher Mining Ord ShsUSD29.18+2.83+10.7429.2029.3026.5630.01
CIRRUS LOGIC ORDUSD165.3+5.0+3.13161.0167.9163.2166.3
Cisco Systems Inc.USD119.54+2.21+1.88119.20119.58117.30120.32
Citius Pharmaceuticals Ord.USD0.55+0.01+1.190.510.570.540.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9--1.061.81.91.91.9
Cleanspark Ord ShsUSD17.24+0.46+2.7417.1917.2416.8117.47
Clearfield Inc.USD40.45+1.57+4.0439.5040.9339.0140.54
ClearPoint Neuro Ord ShsUSD17.7700+0.9600+5.7117.310017.830016.880018.8500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.4500+0.1100+0.9711.300012.100011.090012.1808
Cloudastructure Class A Or.USD0.33-0.01-4.220.320.400.330.37
Clover Health Investments .USD5.00+0.20+4.174.965.024.845.03
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD246.38-6.16-2.44246.39249.98245.61258.00
Co-Diagnostics Inc.USD3.37+0.04+1.203.323.733.103.44
Coca-Cola Consolidated Inc.USD181.5400-2.1000-1.14178.0000198.0000178.3100185.0000
Cocrystal Pharma Inc.USD1.00+0.02+2.430.911.010.951.00
Codexis Ord ShsUSD2.57+0.09+3.632.552.702.422.64
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.19-0.42-2.8714.4514.8414.1315.24
COGNEX ORDUSD66.10+1.33+2.0566.3568.0865.6967.16
COGNIZANT TECHUSD43.70-5.12-10.4943.5843.8043.4146.44
Cognyte Software Ord ShsUSD8.320-0.090-1.078.0008.3308.0558.420
Coherent Ord ShsUSD389.83+10.98+2.90392.85395.00376.65402.78
Coherus Biosciences Ord Sh.USD1.48+0.09+6.471.271.501.391.50
Cohu Inc.USD69.40+3.95+6.0469.4074.1368.0070.47
Coinbase Global Ord Shs Cl.USD163.26-1.66-1.00163.00163.80160.54169.81
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.03-0.06-0.2710.5531.6221.0321.04
Columbia Banking System Or.USD30.55+0.50+1.6626.8633.1630.1330.63
COMCAST CORPUSD22.43-0.26-1.1522.4022.7122.3822.86
Commerce Bancshares Ord Sh.USD54.73+0.01+0.0239.9956.3454.5555.50
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD68.3500+0.2700+0.4038.410085.750067.950069.6000
COMPASS Pathways PLCUSD12.53+0.59+4.9412.4712.5511.9212.57
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.01+0.02+1.012.002.191.962.08
Comtech Telecommunications.USD2.40-0.16-6.252.302.502.272.60
Concentrix Ord ShsUSD25.08-0.34-1.3424.7528.2223.6825.73
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.89+0.20+0.6625.5831.6029.5530.10
Constellation Energy Ord S.USD274.06+6.89+2.58274.25275.00268.00282.77
Context Therapeutics Ord S.USD0.63+0.03+5.320.620.680.590.64
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD65.91+0.86+1.3264.9366.8964.9766.23
Copart Ord ShsUSD30.23+0.71+2.4129.5030.3029.4630.29
Corbus Pharmaceuticals Hol.USD8.26+0.21+2.618.218.268.028.47
Core Scientific Ord ShsUSD29.16+0.78+2.7529.6029.7428.5830.05
CorMedix Ord ShsUSD8.67-0.01-0.068.609.008.658.85
Cornerstone Building Brand.USD83.49-3.11-3.5980.0092.8183.0586.80
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.95+0.47+5.548.969.108.569.10
Corvus Pharmaceuticals Ord.USD11.91-0.09-0.7510.9312.8011.7312.58
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21-0.03-11.920.200.210.180.22
CoStar Group Inc.USD30.12-0.34-1.1229.5030.9329.5330.73
COSTCO WHOLESALE CORP.USD951.45-14.14-1.46951.80953.50948.31964.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD47.34+3.46+7.8945.4748.7944.5448.25
CREATIVE MEDICAL TECHNOLOG.USD2.23-0.01-0.452.112.562.212.32
Crescent Biopharma Ord ShsUSD17.6900-0.5200-2.8615.610020.580017.210018.3900
Crescent Capital BDC Ord S.USD11.18-0.11-0.9711.0012.4011.0711.38
Crinetics Pharmaceuticals .USD35.87+0.12+0.3432.4739.4535.0536.79
Crispr Therapeutics Ord Sh.USD54.09+1.00+1.8853.5854.4253.0255.79
Critical Metals Ord ShsUSD10.1500+0.0800+0.7910.070010.20009.880010.3200
CROCS INCUSD125.05+0.52+0.42122.25126.40123.94127.89
Cronos Group Ord ShsUSD2.71+0.04+1.502.432.942.632.72
CrowdStrike Holdings Inc.USD684.86+1.90+0.28681.90682.90660.92695.91
CryoPort Ord ShsUSD15.01+0.44+3.028.4217.3614.6915.08
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.63+0.06+0.1345.4145.9645.4346.61
Cue Biopharma Ord ShsUSD28.46+1.73+6.4725.0028.7025.6928.70
Cullinan Therapeutics Ord .USD15.0300+0.5900+4.0914.100018.360014.340015.5600
Curanex Pharmaceuticals Or.USD0.2800-0.0550-16.420.26070.31820.28000.3350
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.53+0.04+1.612.282.802.452.54
CURIS ORDUSD0.42+0.02+3.690.370.440.380.45
CVB Financial Ord ShsUSD20.8100+0.2400+1.1720.000021.510020.600020.9100
CVRx Ord ShsUSD4.95+0.12+2.484.355.424.855.01
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.20+0.02+0.632.953.323.203.30
CYNGN ORDUSD1.27+0.05+4.101.211.271.181.32
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.95-0.01-0.342.703.252.893.07
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.17+0.09+4.332.102.192.052.17
Datadog Ord Shs Class AUSD223.00-3.63-1.60222.00222.80215.30225.59
Datavault AI Inc.USD0.407+0.004+0.990.3870.4150.3980.419
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.95+0.76+6.7911.7012.0511.2612.10
Dave Ord Shs Class AUSD314.44+28.60+10.01310.00313.70284.50315.52
Dawson Geophysical Ord ShsUSD4.290-0.430-9.114.1904.7104.2364.670
Decoy Therapeutics Ord ShsUSD6.0700-0.3450-5.385.95007.00006.07006.2000
Definium Therapeutics Ord .USD24.48+0.05+0.2023.9527.0623.8025.25
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.33+0.30+2.9910.0011.0410.0610.45
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.33-3.01-4.2867.0086.0067.3069.96
DevvStream Ord ShsUSD0.23--0.090.230.230.220.24
DEXCOM ORDUSD72.47+1.24+1.7472.2174.3571.6073.69
Diamedica Therapeutics Ord.USD5.85+0.12+2.095.176.455.615.87
Diamondback Energy Ord ShsUSD183.50-1.98-1.07182.64185.00180.44183.90
Digi International Inc.USD69.06+1.68+2.4957.8169.2568.0269.78
Digital Turbine Inc.USD8.61-0.01-0.128.508.948.218.88
Diodes Ord ShsUSD119.46+10.66+9.80120.20128.25113.25123.50
Disc Medicine Ord ShsUSD70.79+0.58+0.8354.87113.5069.2971.85
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.86+0.27+3.146.269.988.279.07
DLocal Limited Class AUSD12.7900+0.0500+0.3912.760012.840012.600012.9250
Docebo Ord ShsUSD17.25+0.45+2.6816.7617.3216.4317.26
DocuSign Ord ShsUSD43.47+0.89+2.0943.4944.0041.3743.91
DOLLAR TREE ORDUSD111.65+5.24+4.92111.78114.13107.45112.30
Donegal Group Ord Shs Clas.USD17.49-0.04-0.2314.7421.9217.3617.78
DRAFTKINGS INC USD26.39+0.07+0.2726.3826.5025.4326.60
Draganfly IncUSD5.7900+0.0300+0.525.77005.95005.60506.0250
Dream Finders Homes Inc.USD15.56+1.04+7.1614.0017.3514.6515.90
Driven Brands Holdings Ord.USD12.68+0.13+1.0412.5515.3012.6112.82
DropBox Ord Shs Class AUSD25.97-0.44-1.6725.4726.0525.8226.33
Duolingo Ord Shs Class AUSD125.6+2.2+1.76124.0126.2121.1126.7
DXP Enterprises Inc.USD173.7+8.8+5.35123.0184.8168.5175.1
DYADIC INTL INCUSD0.78-0.07-7.850.660.840.780.89
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD126.81-0.45-0.35124.00130.48126.18129.21
eBay Inc.USD108.24+0.35+0.32107.69108.43107.15109.91
EchoStar Ord Shs Class AUSD109.17-2.53-2.27107.30108.45104.14110.64
Editas Medicine Ord ShsUSD2.69+0.14+5.492.512.712.572.71
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.04+2.760.911.531.441.65
EHang Holdings ADRUSD7.03-0.03-0.426.937.096.927.25
EHEALTH ORDUSD1.65-0.01-0.731.381.871.591.66
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.03+0.24+1.5214.1817.7215.7516.05
Elbit Systems Ltd (ESLT) USD788.2-33.6-4.09790.6798.7780.5825.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.43-0.27-3.118.158.447.858.84
ELECTRONIC ARTSUSD202.15-0.87-0.43202.13202.19201.80203.50
Eledon Pharmaceuticals Ord.USD3.92+0.22+5.953.584.173.753.96
Elemental Royal Corp USD15.88-0.75-4.5115.8617.8115.4617.12
Elicio Therapeutics Ord Sh.USD3.8500-0.8600-18.263.55003.70003.66004.5499
Eltek Ord ShsUSD9.48+0.18+1.948.4811.409.349.89
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.76-0.25-4.994.715.634.765.13
Energy Recovery Ord ShsUSD9.420+0.430+4.789.2009.5509.1609.907
enGene Holdings Ord ShsUSD1.7200-0.0200-1.151.68001.79001.69501.8100
Enlight Renewable Energy L.USD86.48+5.95+7.3975.0094.0885.0187.11
Enovix CorporationUSD7.08+0.39+5.837.027.086.737.12
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD52.28+4.50+9.4252.2652.5048.0452.87
Entegris Ord ShsUSD178.77+21.43+13.62179.70181.35163.06180.94
Entera Bio Ord ShsUSD1.21+0.01+0.831.071.231.171.22
Enterprise Financial Servi.USD62.11+0.14+0.2324.9871.0061.8463.12
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.65+0.05+0.667.617.677.208.23
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.05+0.06+2.012.813.352.983.12
Equinix Inc.USD1 092.19+3.67+0.341 082.131 106.731 088.621 114.60
Erasca Ord ShsUSD13.67-0.31-2.2213.5013.9713.6014.77
ERICSSON ADR/BUSD11.38-0.01-0.0911.3512.3011.3611.55
Erie Indemnity Ord Shs Cla.USD221.14-0.50-0.23216.20238.31219.05223.73
Ernexa Therapeutics Ord Sh.USD6.2000+0.3100+5.266.03006.76005.62006.2000
Esperion Therapeutics Ord .USD3--0.633333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.48-0.28-0.8532.1032.8931.4333.31
ETSY ORDUSD73.89+1.06+1.4667.3173.9573.1974.98
Euro Tech Holdings Ord ShsUSD1.91+0.34+21.661.751.801.551.96
EuroDry Ord ShsUSD23.10-1.15-4.7419.9923.1022.8425.00
Euroholdings LtdUSD7.9700-0.0100-0.137.05008.40007.99008.2100
Euronet Worldwide Inc.USD65.84-1.19-1.7865.0671.9265.3267.08
Euroseas Ord ShsUSD68.60+0.04+0.0665.8068.6066.1169.57
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.16+0.35+1.7716.2024.2319.4320.40
Everspin Technologies Ord .USD27.110+1.430+5.5727.26027.30025.97027.850
Evgo Inc.USD1.94+0.05+2.651.902.001.901.98
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.53-0.03-5.420.510.580.510.56
Evolus Ord ShsUSD6.630-0.110-1.636.6406.9506.5306.900
Evotec SE Sponsored ADRUSD2.56-0.05-1.922.552.752.562.62
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.91-0.53-1.0150.5652.3550.9653.12
EXELON CORPUSD45.81+0.25+0.5545.4646.4345.4546.26
EXICURE ORDUSD2.31+0.16+7.442.052.702.102.49
ExlService Holdings Ord Sh.USD25.93-1.93-6.9326.0026.6525.6527.26
EXONE ORDUSD49.32+0.03+0.0545.0853.5349.3049.32
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD240.90+1.43+0.60240.90243.00238.85243.76
EXPEDITORS INTERNATIONAL O.USD161.31+0.70+0.44159.03163.58160.10162.99
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD56.89-0.12-0.2151.2090.0256.1158.53
EXTREME NETWORKS INCUSD31.38+0.55+1.7829.0032.2230.8731.78
EZCORP Non Voting Ord Shs .USD31.72+1.28+4.2129.7532.3530.1731.74
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD385.49+0.61+0.16372.39385.39374.40391.77
Faraday Future Intelligent.USD0.291-0.003-0.950.2910.2970.2830.310
Faraday Future Intelligent.USD0.0090-0.0007-7.220.00720.05000.00900.0097
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.84+0.29+1.0226.5029.1628.6229.05
FASTENAL ORDUSD45.89+1.01+2.2545.1746.5745.1546.08
FATE THERAPEUTICS ORDUSD2.09+0.13+6.632.102.321.932.14
Femasys Ord ShsUSD4.04-0.15-3.583.534.933.854.33
Fermi LLCUSD9.50+0.84+9.709.359.559.0810.14
Ferroglobe Ord ShsUSD3.91+0.07+1.823.654.133.753.92
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.35+0.32+1.7717.7819.9718.0418.37
FIFTH 3RD BANCORPUSD52.73+0.15+0.2952.0054.0952.5653.21
Financial Institutions Ord.USD37.36+0.34+0.9237.0544.5037.1137.73
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD30.9500-0.2000-0.6430.640030.990028.826531.7700
Firefly Neuroscience Ord S.USD1.37-0.07-4.861.241.461.371.45
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.7800+0.6200+2.4610.260027.990025.150026.0350
First Interstate BancSyste.USD36.43+0.79+2.2232.0136.4335.8836.54
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD257.70+2.90+1.14258.00261.40248.57263.82
FISERV AKTIEUSD47.86-0.91-1.8748.1548.2447.5048.95
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD64.85+1.56+2.4654.00104.4062.9066.24
FLEXTRONICS INTLUSD147.61+4.48+3.13148.30149.48143.85153.38
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.89+0.02+0.523.214.423.813.95
Fluence Energy Ord Shs Cla.USD24.80+1.38+5.8924.3025.0022.0325.05
FLUENT ORDUSD3.02+0.03+1.002.743.322.843.04
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.85+0.43+2.7915.8017.7915.3015.87
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD144.73+0.59+0.41144.19147.20139.79147.20
Fortress Biotech Ord ShsUSD2.99-0.08-2.612.743.172.983.16
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.29+0.11+2.634.274.744.184.30
Fox Corp.USD46.95+0.22+0.4745.5047.5745.9448.29
Fox Ord Shs Class AUSD52.23+0.91+1.7751.3452.2250.6852.98
FRANCO NEVADA ORD (FNNVF)USD219.31-7.62-3.36212.57230.00217.44231.79
Freedom Holding Corp.USD143.70+9.52+7.09138.51144.00135.00145.00
FREIGHTCAR AMERICA ORDUSD9.32+0.10+1.088.249.689.219.63
Freshworks Ord Shs Class AUSD8.86-0.12-1.348.818.958.628.98
Frontier Group Holdings In.USD7.22+0.58+8.736.537.456.827.24
Frontier Nuclear and Miner.USD2.0500+0.1400+7.331.96002.07001.88002.1200
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD276.11-1.20-0.43265.00290.00271.64288.40
FTAI Infrastructure Ord Sh.USD4.81+0.07+1.484.225.524.744.96
Fuelcell EnergyUSD24.04+4.00+19.9623.7623.8019.3324.36
Fulcrum Therapeutics Ord S.USD3.70+0.20+5.713.483.713.463.71
Fulgent Genetics Inc.USD18.00+0.30+1.6917.4819.7617.7518.24
Full House Resorts Inc.USD2.88+0.05+1.772.523.772.822.92
Fusion Fuel Green Ord Shs .USD2.86-0.05-1.722.853.262.852.94
Futu Holdings LtdUSD96.64+0.01+0.0196.6596.7895.0899.00
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD34.2000+1.1600+3.5133.770034.310033.437535.3000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.02-3.370.520.620.570.61
Gaming and Leisure Propert.USD44.59-0.67-1.4843.2445.6844.3845.52
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.5900+0.4400+0.7260.000062.000059.970062.0350
Gemini Space Station Ord S.USD4.71-0.07-1.464.684.754.674.93
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.18+0.26+1.0723.3524.2623.2224.35
Genasys Ord ShsUSD1.63-0.05-2.691.471.951.621.69
GeneDx Holdings Ord Shs Cl.USD59.01+2.59+4.5957.4959.0057.0059.43
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.59+0.11+22.470.520.570.480.63
Geospace Technologies Ord .USD7.22+0.01+0.146.508.146.707.56
GEOVAX LABS ORDUSD1.34+0.16+13.561.351.371.171.38
GERON ORDUSD1.26+0.03+2.441.151.261.231.31
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.54+0.05+3.361.381.571.471.57
Gibraltar Industries OrdUSD40.90+0.38+0.9437.0646.6740.7742.31
GigaCloud Technology Ord S.USD33.98+0.99+3.0032.0034.1833.0934.22
Gilat Satellite Networks L.USD13.19-0.39-2.8712.9513.2412.9514.00
GILEAD SCIUSD123.76-1.69-1.35123.01123.65122.43126.39
Gitlab Ord Shs Class AUSD26.56+0.09+0.3426.0026.5025.5326.86
Gladstone Commercial REIT .USD12.07+0.06+0.5011.9512.8511.9512.15
Gladstone Investment Corp.USD14.78-0.08-0.5414.6615.2014.6614.99
Gladstone Land REIT Ord Sh.USD8.66+0.09+1.058.678.968.608.76
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.84+0.86+2.6927.6733.7031.7032.92
Globalfoundries Ord ShsUSD85.83+5.19+6.4485.4886.3582.3185.92
Globalstar Voting Ord ShsUSD80.41+0.40+0.5079.5080.9079.6080.87
GLOBUS MARITIME ORDUSD2.75+0.15+5.772.462.922.582.78
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.6+0.2+0.3049.553.948.549.7
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.35+0.02+0.1212.3112.5012.2912.46
GoodRx Holdings Inc.USD2.66+0.05+1.922.452.962.632.68
GOODYEAR TIRE & RUBRUSD6.2-+0.496.26.36.06.2
Goosehead Insurance Ord Sh.USD36.88+1.75+4.9834.8040.3234.5937.14
GoPro Inc.USD0.8--1.400.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.5400-0.7200-4.1716.500016.700016.210017.4700
Grab Holdings Ord Shs Clas.USD3.57+0.12+3.483.553.603.343.61
Grail Ord ShsUSD63.74+4.29+7.2259.5070.5560.5564.16
Gravity ADR Representing 2.USD65.52+8.66+15.2365.0066.4657.5067.50
Great Elm Capital Corp.USD5.47+0.04+0.744.886.125.385.65
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.61+0.06+3.871.471.731.511.63
Greenland Technologies Hol.USD0.60+0.01+1.580.550.680.580.61
GreenPower Motor Company I.USD1.33+0.01+0.761.281.481.321.40
Greenpro Capital Ord ShsUSD1.58+0.24+17.911.561.751.341.75
Greenwave Technology Solut.USD3.2400-0.5200-13.833.31004.10003.24003.8900
Greenwich LifeSciences Inc.USD23.38-0.61-2.5422.8123.4022.6024.90
Grid Dynamics Holdings Ord.USD5.66-0.40-6.605.626.265.606.07
Grindrod Shipping Holdings.USD34.25+0.67+2.0125.6937.1634.1334.29
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.19-0.37-2.2315.5016.7015.9916.89
GrowGeneration Ord ShsUSD1.59+0.04+2.581.511.791.541.59
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD114.00+2.47+2.21108.00119.00110.56114.10
Grupo Financiero Galicia A.USD56.37+0.82+1.4853.0758.0056.0957.94
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.580+0.260+3.557.4308.1607.3607.820
GT BIOPHARMA ORDUSD0.51+0.06+11.980.460.520.450.51
Guardant Health Inc.USD131.78+2.67+2.07131.70133.00130.19134.00
Guardforce AI Ord ShsUSD0.41-0.01-2.940.400.450.400.42
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.55-0.02-0.0367.0070.1267.0269.25
Harmony Biosciences Hldg O.USD33.28-0.49-1.4531.2735.5033.0733.94
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.87+0.93+2.2242.1443.0041.2542.98
Harte Hanks Ord ShsUSD2.40-0.11-4.382.202.862.402.46
HASBRO ORDUSD84.74+1.27+1.5282.7386.6284.3086.59
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.74-0.03-1.691.741.791.661.83
Health In Tech Ord Shs Cla.USD1.080+0.020+1.891.0001.0801.0101.100
Healthcare Services Group .USD22.94+0.57+2.5522.3723.5522.4422.98
Healthequity Ord ShsUSD85.21-1.12-1.3079.6286.3084.4086.74
Heartland Express Ord ShsUSD14.44+0.11+0.7712.8117.3614.3214.65
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.44-0.15-2.685.375.635.405.59
Hennessy Advisors Ord ShsUSD10.23+0.34+3.448.9713.519.8010.29
Hennessy Capital Acquisiti.USD10.05+0.01+0.059.1310.1010.0410.05
Henry Schein Ord ShsUSD79.92-0.05-0.0679.0080.8679.3880.21
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.42+0.03+7.800.380.440.390.42
Hertz Global Holdings IncUSD5.05+0.22+4.554.955.094.865.06
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.18-0.37-4.906.638.346.807.59
HIMAX TECHNOLOGIES ADR REP.USD18.11+1.16+6.8417.2018.1017.1718.31
Hive DigitalTechnologies L.USD4.26+0.29+7.304.264.304.114.46
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.80+0.72+4.7412.9915.8015.1216.18
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.22+0.08+1.934.114.254.144.24
Hour Loop Ord ShsUSD2.19+0.17+8.422.252.302.032.25
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.924-0.045-4.590.9400.9600.9001.000
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.86+0.01+0.0616.4917.2016.8417.14
Hut 8 CorpUSD124.44+5.56+4.68124.55125.15119.15126.92
Hycroft Mining Holding Ord.USD26.01+0.44+1.7225.9626.7525.1426.36
Hydrofarm Holdings Group O.USD0.89-0.08-8.130.800.980.890.97
Hyperliquid Strategies IncUSD9.2800-0.5300-5.409.19009.27008.855010.0000
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.8-0.1-0.7019.620.019.520.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.29-0.02-0.217.237.957.257.32
Ichor Holdings AktieUSD98.61+9.16+10.2499.0199.9294.8499.60
ICON Ord ShsUSD146.00+2.73+1.91128.03146.50141.70146.51
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.23-0.03-0.1024.7031.2630.6532.34
IDENTIVE GROUP ORDUSD3.98+0.05+1.273.334.853.914.04
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD562.09+16.00+2.93547.85561.77546.18563.85
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD161.93+2.84+1.79162.10180.19159.51162.78
Immatics Ord ShsUSD9.7800+0.2600+2.737.780011.89009.62009.9800
Immersion Ord ShsUSD6.68+0.22+3.415.677.296.476.73
Immix Biopharma Ord ShsUSD8.720-0.410-4.498.5409.5008.63010.190
Immunic Ord ShsUSD14.2000+0.0400+0.2813.970014.350013.710014.4800
ImmunityBio Inc.USD7.360+0.370+5.297.3007.3507.0307.455
Immunocore Holdings ADRUSD28.60+0.05+0.1825.3428.6128.2929.00
IMMUNOME ORDUSD18.74+0.21+1.1316.9220.2518.0419.15
Immunovant Inc.USD35.34+0.63+1.8227.6036.0034.4035.79
Immutep American Depositar.USD0.37-+0.080.350.410.370.38
IMPINJ Ord ShsUSD128.71+5.09+4.12102.57142.20124.61129.38
INCYTE ORDUSD98.22-0.77-0.7896.5099.0096.0999.62
Indaptus Therapeutics Ord .USD3.90-0.60-13.333.524.193.664.60
Indivior Pharmaceuticals O.USD38.3000+0.3700+0.9833.270038.500037.850039.0450
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.81-0.01-0.551.522.131.751.89
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.43+0.36+0.4165.6589.8785.7287.93
Inhibikase Therapeutics Or.USD1.830+0.150+8.931.6301.9501.7101.830
Inmode Ord ShsUSD13.40+0.04+0.3013.1513.4613.2913.48
INmune Bio Ord ShsUSD1.45+0.15+11.541.411.541.321.45
Innodata Ord ShsUSD95.50-7.02-6.8595.1095.4591.27104.84
Innoviva Inc.USD22.49-0.15-0.6620.1622.4722.2223.00
Innoviz Technologies Ord S.USD0.58-0.02-3.000.590.650.580.61
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.12+0.01+0.451.081.141.071.16
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.31+0.19+1.889.8011.289.9010.45
Insight Enterprises Ord Sh.USD108.44+1.48+1.38102.04111.16102.68108.95
InspireMD Ord ShsUSD0.71-0.03-3.790.640.740.710.76
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.58+0.38+2.2116.6018.9717.5018.30
Integrated Media Technolog.USD0.52--0.380.470.600.500.55
Intel Corp.USD133.99+12.89+10.64134.16134.20127.90135.48
Intellia Therapeutics Ord .USD15.67+0.47+3.0915.2015.6515.0416.20
Intellicheck Mobilisa Ord .USD4.09-0.05-1.214.004.554.044.21
Intelligent Living Applica.USD3.08+0.08+2.672.853.122.963.15
INTERACTIVE BROUSD96.00+0.91+0.9695.9296.0795.3097.81
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD267.00-2.08-0.77266.80267.30259.23269.87
Intuitive Machines Ord Shs.USD22.85+0.13+0.5722.2222.6521.2122.90
INTUITIVE SURGICAL ORDUSD406.78+4.60+1.14405.26410.00400.93409.64
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.12-0.19-0.2673.7077.5073.5075.66
Iovance Biotherapeutics Or.USD3.91-0.02-0.513.863.933.854.05
IPG PHOTONICS ORDUSD118.01+4.37+3.85113.00120.00114.17119.19
iQIYI ADS Representing 7 O.USD1.02-0.01-0.970.991.041.011.04
Iridium Communications Ord.USD44.57-0.48-1.0744.0244.4043.5245.99
Iris Energy Pty Ord ShsUSD59.96+1.85+3.1859.9260.0558.0061.53
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.81+1.55+1.9679.9089.7779.4781.25
Ituran Location and Contro.USD65.49+1.10+1.7158.3473.5464.1865.94
IZEA Worldwide Inc.USD3.61+0.02+0.563.564.073.573.65
J.B. HUNT TRANUSD271.22+3.98+1.49261.67278.34265.37275.20
Jack Henry and Associates .USD126.23+2.01+1.62124.75129.54122.87126.72
Jaguar Health Inc.USD2.25-0.13-5.462.212.252.122.39
JAKKS Pacific Ord ShsUSD22.1500+0.5600+2.5922.030024.470021.580022.5301
James River Group Holdings.USD3.950-0.080-1.993.9504.5503.8204.080
Janux Therapeutics Ord ShsUSD14.22+0.07+0.4912.8015.8913.7914.53
Jazz Pharma PlcUSD224.66-2.27-1.00220.00228.00220.74228.00
JD.COM ADR REP 2 CL A ORDUSD27.57-0.34-1.2227.6227.7027.4527.83
Jefferson Capital Ord ShsUSD17.3400-0.0700-0.4015.600017.860017.150117.6472
JETBLUE AIRWAYS ORDUSD5.68+0.55+10.725.495.655.295.69
JFrog Ltd.USD82.72+1.37+1.6882.7588.3579.0083.50
Jiayin Group Inc.USD4.01+0.09+2.303.744.273.874.19
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.51+1.01+2.2246.2148.1445.9047.26
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD82.21-1.07-1.2881.0085.0081.2384.08
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.56-0.04-2.501.381.821.531.65
Kaiser Aluminium Ord ShsUSD182.75+2.31+1.28176.65195.00176.79183.70
Kaixin HoldingsUSD4.40-0.45-9.284.405.184.374.80
KALA BIO IncUSD3.610+0.765+26.893.2503.9902.8503.660
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.31+0.05+0.696.559.097.247.39
KANDI TECHNOLOGIES GROUP USD0.67--0.710.600.730.650.68
KARYOPHARM THERAPEUTICS OR.USD9.02-0.38-4.049.009.508.909.74
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.76-0.13-0.4230.7831.0430.6331.24
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.70-0.06-3.411.601.851.661.79
Kingsoft Cloud Holdings AD.USD10.06-0.35-3.369.9010.809.8210.18
Kiniksa Pharmaceuticals Or.USD55.11+0.90+1.6652.0356.0054.3355.99
KINS Technology Group Inc.USD0.2551+0.0410+19.150.23000.26000.21460.2645
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD259.56+20.83+8.73260.50263.00250.50263.95
Knightscope IncUSD2.010+0.060+3.081.8502.2201.9402.030
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.14+0.43+1.2034.0037.2035.1837.50
KOPIN CORPUSD4.93+0.07+1.444.894.984.745.16
Korro Bio Ord ShsUSD12.99+1.94+17.5611.9813.6411.2313.29
Koss Corp.USD4.03+0.08+2.033.634.553.974.12
KRAFT HEINZ ORDUSD22.82-0.38-1.6422.7622.9922.7523.14
KRATOS DEFENSE AND SECURIT.USD54.21-1.95-3.4754.0054.5452.9456.75
Krispy Kreme Ord ShsUSD3.63-0.15-3.973.653.683.613.85
Krystal Biotech Inc.USD348.06+6.40+1.87341.66387.36343.48356.50
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD121.87+5.57+4.78122.00124.89121.15125.14
Kura Sushi USA Ord ShsUSD49.62+0.56+1.1449.8056.4449.5351.25
Kymera Therapeutics Ord Sh.USD90.43+0.53+0.5979.97102.9089.1892.47
LAKELAND INDUSTRIES ORDUSD10.08-0.05-0.509.9110.269.9110.35
LAM RESEARCH ORDUSD389.04+14.86+3.97388.00390.00386.90401.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD103.86+0.67+0.6599.34106.00102.97105.00
Larimar Therapeutics Ord S.USD3.64+0.10+2.823.423.643.493.76
Laser Photonics Ord ShsUSD2.320-0.400-14.712.3102.3702.2602.729
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.82+0.20+3.564.596.005.715.94
LATTICE SEMICONDUCTOR ORDUSD153.72+13.86+9.91153.70155.34144.10154.40
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.28+0.22+2.438.8813.028.799.41
LendingTree AktieUSD39.07+3.25+9.0735.8239.1635.8639.48
LENZ Therapeutics Ord ShsUSD6.15-0.19-3.005.856.155.846.55
Leonardo DRS Ord ShsUSD46.08-0.50-1.0740.5049.2544.8847.24
LEXICON PHARMACEUTICALS OR.USD2.01-0.03-1.471.772.011.982.10
LexinFintech Holdings Amer.USD2.00+0.01+0.251.822.041.972.04
LGI HOMES ORDUSD56.70+4.34+8.2954.0057.7953.2657.79
Li Auto Inc.USD13.21-0.37-2.7213.2513.3013.1713.36
Liberty Capital Ord Shs Se.USD21.0100+0.6300+3.0920.030033.290019.610021.0400
LIBERTY GLOBAL CL A ORDUSD11.20-0.21-1.8411.0011.5511.1611.57
Liberty Global Ord Shs Cla.USD10.79-0.12-1.1010.7113.9510.7511.07
Liberty Live Holdings Ord .USD94.94-0.63-0.6638.01100.0094.4696.95
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.76+0.41+0.4590.7791.8989.9591.54
LifeMD Ord ShsUSD4.75-0.16-3.264.324.754.674.96
LifeStance Health Group In.USD8.980+0.370+4.308.8509.1208.6109.110
Lifevantage Ord ShsUSD6.410+0.350+5.786.1606.6505.8006.650
Lightbridge OrdUSD9.83+0.54+5.819.709.879.379.88
LightPath Technologies Ord.USD15.15+0.55+3.7714.8715.1014.1515.32
Lightwave Logic Ord ShsUSD9.78+0.50+5.399.609.759.2610.00
Lincoln Electric Holdings .USD275.23+5.66+2.10250.01440.30272.28278.70
Lipocine Ord ShsUSD2.33-0.01-0.432.272.352.292.50
Lisata Therapeutics Ord Sh.USD3.52-0.01-0.283.193.873.493.58
Live Oak Bancshares Ord Sh.USD38.31+0.32+0.8416.4443.1437.9238.67
LivePerson Inc.USD2.01-0.04-1.951.962.102.002.09
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.80+0.78+3.1225.0026.6424.9426.31
LOGITECH N ORDUSD107.64+1.70+1.6094.89117.00106.14108.96
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.82-0.02-2.370.800.840.820.87
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.47+0.44+3.1413.9016.3013.8514.96
LSI Industries Ord ShsUSD26.60+1.25+4.9322.8729.0325.5426.69
Lucid Group Ord ShsUSD5.36+0.22+4.285.335.365.015.42
LULULEMON ATHLETICA ORDUSD111.77+0.01+0.01111.77112.00110.27113.70
LUMENTUM HOLDINGS ORDUSD850.00-19.98-2.30847.00848.00831.17888.54
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.7800-0.2200-5.503.34003.94003.50004.0100
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.28+0.13+0.9214.0814.3914.1614.51
MacroGenics Ord ShsUSD4.13+0.17+4.293.574.183.974.17
MAGIC EMPIRE GLOBAL CL A O.USD1.18-0.07-5.601.131.231.151.29
Magnite Ord ShsUSD17.89-0.35-1.9217.7018.1417.5718.22
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.25+0.30+1.1124.0732.0227.1928.47
Manhattan Bridge Capital O.USD4.38+0.01+0.233.844.844.354.41
MannKind Aktie USD3.94+0.02+0.513.753.973.834.02
Maplebear Ord ShsUSD44.5500+1.7300+4.0443.500046.900043.420047.1300
MapLight Therapeutics Ord .USD28.8200-0.3900-1.3428.000030.150028.660030.4100
MARA Holdings Inc.USD14.22+0.30+2.1614.1914.2213.7114.39
Maravai Lifesciences Holdi.USD5.20-0.02-0.384.675.305.015.31
Marex Group Ord ShsUSD64.85+3.26+5.2963.8467.3660.8765.32
Marine Petroleum UnitsUSD4.27-0.03-0.703.904.834.264.34
Marketaxess Holding Inc.USD120.33+0.43+0.36120.33122.97119.44122.97
Marqeta Inc.USD3.88+0.01+0.263.853.973.863.99
MARRIOTT INTERNATIONAL CL .USD396.20+1.59+0.40391.00396.58394.90403.26
Marvell Technology Ord ShsUSD310.58+21.04+7.27313.40313.50302.36329.88
Marzetti Ord ShsUSD107.0600+1.4200+1.34105.0000121.4100105.3000108.0752
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.45+0.14+0.4034.8335.6035.0836.04
Materialise ADRUSD6.71+0.10+1.516.356.806.476.73
MATTEL ORDUSD14-+2.7114151414
Matthews International Ord.USD26.36+0.87+3.4120.5629.5025.5926.45
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD43.03+1.44+3.4642.0043.1340.7743.49
Mc Grath Rent Corp.USD118.19+4.43+3.89104.00121.00114.63118.51
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.32-0.02-1.490.911.511.321.34
MediWound LtdUSD14.24+0.04+0.2813.8914.7314.1014.40
Medline Ord Shs Class AUSD35.94-0.48-1.3235.9436.6435.2736.70
Medpace Holdings Inc.USD460.20+3.11+0.68446.50459.00447.95463.34
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 635.15+3.33+0.20162016461 608.091 647.67
MERCER INTERNATIONAL ORDUSD1--2.781111
Mereo BioPharma Group PlcUSD0.31--0.190.290.350.310.33
Meridian Bioscience Inc.USD5.45-0.07-1.275.385.615.145.87
Merlin Ord ShsUSD6.69+0.15+2.296.316.806.266.83
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.37+0.40+2.8612.9115.9014.1914.57
Meta Platforms Inc.USD577.22+9.64+1.70574.80575.98563.10580.22
MicroAlgo IncUSD4.84+0.01+0.214.495.644.694.89
MICROCHIP TECHNOLOGY ORDUSD99.77+5.66+6.0198.8899.9397.81100.92
MICROCLOUD HOLOGRAM ORDUSD1.75+0.02+1.141.741.841.731.81
Micron Technology Inc.USD1 133.99+90.80+8.701 150.801 150.991 092.791 149.43
Microsoft Corp.USD379.40+0.49+0.13379.09379.20373.28381.37
MICROSTRATEGY CL A ORDUSD112.53-4.03-3.46112.13112.40107.85117.75
Microvast Holdings Ord ShsUSD1.29+0.03+2.381.271.401.251.31
MicrovisionUSD0.36-0.01-2.230.360.390.360.39
Middleby Ord ShsUSD172.26+7.49+4.55170.56190.00166.89173.42
Middlesex Water Ord ShsUSD52.06+0.22+0.4246.0059.7051.6152.58
Millicom International Cel.USD84.41-4.52-5.0884.0084.7084.3289.98
MIND CTI ORDUSD0.96+0.02+1.860.911.000.910.96
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.47+0.28+6.683.665.424.064.65
MiNK Therapeutics Ord ShsUSD12.14-0.07-0.5712.1212.7511.8612.45
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.26+0.39+2.2817.0917.7916.6217.81
MKS InstrumentsUSD406.37+35.11+9.46386.25410.00382.00408.87
Mobileye Global Ord Shs Cl.USD8.46-0.27-3.098.388.718.388.80
Moderna Inc.USD63.96+2.16+3.5062.9864.1260.7367.74
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.88+0.08+2.862.782.952.812.96
Momentus IncUSD10.35+0.29+2.889.519.989.4610.80
Momo A AktieUSD--
Monday.com Ltd.USD71.53-1.85-2.5271.2071.5570.3073.17
MONDELEZ INTERNATIONAL CL .USD60.12-0.74-1.2259.7061.0059.7761.02
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD332.75-1.94-0.58331.00332.74314.56336.34
Monolithic Power Systems O.USD1 563.70+115.49+7.971 564.001 575.001 515.621 581.04
MONOPAR THERAPEUTICS ORDUSD67.47+3.08+4.7826.7068.0065.0067.90
MONSTER BEVERAGEUSD91.34-0.32-0.3591.4391.4890.9692.35
Montauk Renewables Ord ShsUSD1.59+0.03+1.921.451.821.551.62
MoonLake Immunotherapeutic.USD19.21+0.02+0.1019.0319.3019.0019.80
Morningstar Ord ShsUSD153.68-10.62-6.46153.92181.27153.38163.17
Motorcar Parts of America .USD15.36+0.43+2.8815.0015.9015.0115.49
Motorsport Games Ord Shs C.USD3.96+0.21+5.603.854.543.753.96
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.35+0.01+0.751.351.441.291.37
Nano Nuclear Energy Ord Sh.USD28.21+2.90+11.4627.6428.4026.0128.70
Nano-X Imaging LtdUSD1.67-0.06-3.471.611.871.671.81
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD231.41+4.97+2.19231.61235.00227.93237.15
National Beverage Ord ShsUSD36.29-0.52-1.4132.7037.2535.8437.46
Navient Corp.USD8.09+0.12+1.517.928.258.018.23
Navitas Semiconductor Ord .USD24.02+1.68+7.5224.0024.0922.9324.23
Ncino Ord ShsUSD14.80-0.69-4.4513.5416.6214.7515.49
Nebius Group NVUSD286.7+5.8+2.06285.3285.4275.6298.8
NEKTAR THERAPEUTICS ORDUSD60.98+0.06+0.1055.0062.5059.3161.82
Neogen Ord ShsUSD9.31+0.38+4.268.799.768.979.33
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.38+0.02+0.247.519.388.268.49
NET ELEMENT ORDUSD--
NETAPP ORDUSD159.71+4.90+3.17160.14163.14153.33161.17
Netcapital Ord ShsUSD0.69--0.390.620.730.660.75
NETEASE.COM INCUSD121.33+0.43+0.36121.03122.50121.09122.50
Netflix Inc.USD77.38+0.42+0.5577.3177.3376.1278.24
Netskope Ord Shs Class AUSD9.0500+0.3300+3.789.01009.14008.67009.2050
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.51-0.02-1.311.451.501.431.63
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD158.29-0.71-0.45156.00160.00156.31161.33
Neuronetics Ord ShsUSD1.23+0.02+1.651.201.261.201.30
NeuroOne Medical Technolog.USD3.29-0.02-0.453.193.673.153.34
NeuroPace Ord ShsUSD15.63+0.47+3.1013.2718.6615.1415.65
New Fortress Energy Inc.USD0.43-0.08-15.080.420.480.420.52
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD29.8300-0.3200-1.0627.350032.710029.635031.2500
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.92-0.05-1.014.805.334.915.17
NewHold Investment Ord Shs.USD10.93-0.14-1.2610.6111.1510.9311.15
News Ord Shs Class AUSD25.28-0.70-2.6923.8726.6824.9225.99
News Ord Shs Class BUSD28.75-0.85-2.8727.7030.9228.4429.60
Newtek Business Services O.USD13.91+0.30+2.2013.9115.7313.5614.12
Nexstar Media Group Inc.USD164.16-1.66-1.00154.61173.62163.46166.83
NextDecade CorpUSD7.350-0.450-5.777.4007.4907.2907.870
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.90+2.59+2.10124.51125.90119.02127.08
NICE LtdUSD84.68+1.53+1.8483.0085.7083.1085.34
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.3100+0.1200+2.315.08005.32005.16505.4000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.16+0.06+2.862.052.192.102.18
nLIGHT Ord ShsUSD64.7300+0.1800+0.2859.450068.000063.260068.0050
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.48-0.36-0.9535.0041.0837.2838.17
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD172.11-2.84-1.62168.53173.46171.01176.99
Northwest Bancshares Ord S.USD14.48+0.13+0.9114.1914.7414.3314.59
NORTHWESTERN ORDUSD69.88+0.64+0.9265.6673.9369.0670.31
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.77-0.30-0.9729.2632.0030.4631.15
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.720-0.780-12.005.5906.4005.4906.290
NOVAVAX ORDUSD9.13-0.37-3.899.069.269.089.99
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD14.28-3.57-20.0014.2015.4813.8815.10
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.55+0.43+2.5115.7217.5316.9517.89
NUWELLIS ORDUSD0.13--3.260.130.150.130.14
NVidia Corp.USD210.69+6.04+2.95210.20210.31206.50211.39
Nvni Group Ord ShsUSD0.950+0.014+1.480.8890.9750.9050.966
NXP SEMICONDUCTORS ORDUSD313.27+15.07+5.05313.28320.00306.06319.70
O REILLY AUTOMOTIVE ORD SH.USD86.84-1.56-1.7685.6188.3886.2989.34
OAKTREE SPECIALTY LENDING .USD11.59+0.02+0.1711.0012.7011.4611.77
Oatly Group American Depos.USD8.260-0.040-0.488.1609.0708.1258.430
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.29+0.01+2.130.270.300.280.29
OceanFirst Financial Ord S.USD18.03-0.05-0.2817.3719.8618.0018.48
Ocugen Inc.USD1.24+0.01+0.811.261.351.241.32
OCULAR THERAPEUTIX ORDUSD9.43-0.21-2.188.6010.509.3710.39
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.07+2.10+19.1412.8013.1211.0113.17
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.50-0.09-3.472.412.692.432.60
Okta Ord Shs Class AUSD117.81+4.78+4.23117.54117.97107.00119.55
Old Dominion Freight Line .USD221.04+2.68+1.23218.00222.50219.28224.17
Olema Pharmaceuticals Ord .USD9.51+0.07+0.748.2810.969.069.83
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.05+0.55+1.4332.7039.3137.6339.41
ON Semiconductor Corp.USD121.62+8.70+7.70121.50122.00117.58122.18
Oncology Institute Ord ShsUSD5.260+0.010+0.195.1005.3505.1505.365
Oncolytics Biotech Ord ShsUSD0.9600+0.0282+3.030.94271.01000.94170.9800
Onconetix Ord ShsUSD0.94-0.05-5.130.931.020.880.96
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.27+0.15+1.649.239.298.929.46
One Stop Systems Inc.USD18.44+0.26+1.4318.3018.5017.5018.94
OneMedNet Ord Shs Class AUSD0.559-0.043-7.160.5010.5800.5350.599
OneWater Marine Inc.USD11.33+0.54+5.009.9212.7010.9111.50
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.86+0.04+2.201.822.141.761.87
Open Lending Ord Shs Class.USD3.11+0.01+0.163.103.123.103.12
OPEN TEXT ORDUSD20.69-0.38-1.8020.0024.0920.2621.04
OPENDOOR TECHNOLOGIES ORDUSD4.47+0.02+0.454.464.524.434.59
Opera LtdUSD18.5200-0.2700-1.4416.740020.840018.140018.8800
OPKO HEALTH ORDUSD1.42+0.01+0.711.291.481.411.46
Oportun Financial Ord ShsUSD5.16+0.15+2.994.615.605.015.25
OptimizeRx Ord ShsUSD4.98-0.10-1.974.535.834.955.20
Option Care Health IncUSD21.9900+0.2800+1.2920.700022.100021.575022.4800
ORAMED PHARMACEUTICALS ORDUSD3.9+0.1+2.373.64.33.83.9
ORASURE TECHNOLOGIES ORDUSD4.3-0.2-4.923.55.14.24.6
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.96-0.02-2.280.901.050.951.00
Organogenesis Holdings Ord.USD2.44+0.10+4.272.442.502.362.45
Origin Materials Ord Shs C.USD1.09-0.03-2.681.051.191.071.11
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--4.241212
Oxbridge Re Holdings Ord S.USD0.95-0.08-7.300.871.130.951.04
Oxford Lane Capital Ord Sh.USD8.32-0.05-0.608.208.998.278.45
Oxford Square Capital Ord .USD1.34+0.01+0.751.331.351.331.36
PACCAR INCUSD118.95+1.61+1.37118.96120.40118.02120.92
PACIFIC BIOSCIENCES OF CAL.USD1.40+0.06+4.481.251.401.361.43
Pacira BioSciences Ord ShsUSD22.33-0.31-1.3718.5529.5722.1922.95
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.62+0.59+3.9315.5615.7714.7615.71
Palantir Technologies Ord .USD128.47-2.16-1.65128.60128.82125.01131.43
Palisade Bio Inc.USD1.870+0.110+6.251.7501.9601.7901.930
Palomar Holdings Ord ShsUSD111.70-2.72-2.38100.60111.53111.25115.66
Palvella Therapeutics Ord .USD113.10+0.47+0.4245.20135.68110.96116.60
Papa Johns International O.USD36.47+0.05+0.1436.5036.7735.6537.87
Parabilis Medicines Ord Sh.USD25.8500-0.1800-0.6925.090026.950025.350027.0000
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9400-0.0400-0.409.830010.20009.750010.1950
Patria Investments Ord Shs.USD11.37-0.18-1.5611.0012.7211.3011.70
PATRICK INDUSTRIES ORDUSD87.37+1.76+2.0682.00105.3085.7888.83
PATTERSON UTI ENERGY ORDUSD10.04-0.26-2.529.2511.249.7210.25
PAVmed Ord ShsUSD5.160+0.160+3.204.4004.5603.8505.190
Paychex Inc.USD98.24+0.66+0.6896.7298.9495.9698.79
Paylocity Holding Ord ShsUSD101.06+0.55+0.5587.25140.0098.64101.38
Payoneer Global Inc.USD7.02+0.01+0.076.987.027.017.05
PayPal Holdings Inc.USD42.51+0.43+1.0242.5042.5341.6542.82
Paysign Ord ShsUSD7.40+0.11+1.516.548.147.177.42
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.96+0.05+5.060.820.950.880.96
Peloton Interactive Inc.USD5.77+0.24+4.345.775.805.575.79
Penguin Solutions Ord ShsUSD67.1500+7.4700+12.5267.680067.990062.500068.3300
PENN NATIONAL GAMING ORDUSD21.30+0.07+0.3321.3022.9820.9221.56
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.79+0.09+5.291.591.831.721.81
Pepsico Inc.USD142.02+0.43+0.30141.00142.44141.04142.73
Peraso Ord ShsUSD0.908+0.017+1.950.8820.9800.9000.920
PERDOCEO EDUCATION ORDUSD32-+0.8227373232
PERFORMANCE SHIPPING ORDUSD2--0.302222
Perion Network Ord ShsUSD8.51+0.06+0.717.239.008.418.60
Perma Fix Environmental Se.USD11.0000+0.1200+1.108.920013.130010.735011.3378
Perpetua Resources Ord ShsUSD24.32-0.58-2.3324.4028.2223.9825.75
Personalis Ord ShsUSD10.54+0.79+8.1010.5010.679.8910.58
Petco Health and Wellness .USD2.62-0.01-0.382.602.612.602.70
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.75-0.05-2.781.561.801.751.80
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.69+0.20+0.4939.2042.0240.4240.91
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD33.63+2.62+8.4533.5533.6932.4033.79
Phunware Ord ShsUSD1.92-0.01-0.521.912.001.901.94
Pics N V Ord Shs Class AUSD10.5000-0.4900-4.469.150013.020010.300011.4900
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD79.56-0.30-0.3879.3679.4278.5179.80
Pioneer Power Solutions In.USD4.59+0.31+7.244.204.584.254.65
PLAYSTUDIOS Ord Shs Class .USD0.54-0.01-2.380.480.660.510.59
Playtika Holding Ord ShsUSD3.49+0.02+0.433.213.843.393.65
PLUG POWER ORDUSD2.85+0.20+7.552.832.842.642.86
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.20-0.11-2.554.044.434.104.38
POET Technologies Ord ShsUSD12.15+0.20+1.6712.1112.1911.5912.36
Polar Power Inc.USD1.79+0.07+4.071.551.891.681.80
Polestar Automotive Holdin.USD20.07-0.43-2.1018.9420.4018.9220.50
Portillo s Ord Shs Class AUSD4-+0.954544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD297.20+3.17+1.08298.27303.60283.88303.38
Power Integrations Ord ShsUSD87.11+6.38+7.9082.2088.1583.7687.89
Power Solutions Internatio.USD40.31+1.39+3.5739.0040.4039.0040.78
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD282.3+12.3+4.56273.0285.2274.2289.7
Precigen Ord ShsUSD4.82+0.09+1.904.754.854.594.87
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.08-0.15-0.3037.5862.6250.1050.10
Presidio Property Trust Or.USD2.68+0.01+0.372.353.082.632.79
Prime Medicine Ord ShsUSD3.2300+0.0700+2.223.03003.30003.10003.3700
Principal Financial Group .USD109.57-0.65-0.59108.29110.83108.95111.29
PROCEPT BioRobotics Ord Sh.USD21.72+0.81+3.8720.4623.6820.7021.89
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.07-0.33-5.165.136.085.766.43
Progress Software Ord ShsUSD29.68-0.40-1.3329.0031.0029.0530.27
Progyny Inc.USD26.08-0.23-0.8725.5226.6425.9526.66
ProKidney Ord Shs Class AUSD1.8300+0.0800+4.571.57001.84001.75501.8300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.89+0.22+13.171.682.011.671.97
PROSPECT CAPITAL ORDUSD2.21+0.01+0.452.202.222.172.25
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD112.86+1.42+1.2767.68151.97111.17114.49
PTC IncUSD114.8-2.2-1.87113.9118.0113.5116.7
PubMatic Inc.USD11.30+0.01+0.0910.1713.0011.1011.41
Pulmatrix Inc.USD1.46-0.04-2.671.521.571.411.51
Puma Biotech AktieUSD7.56+0.33+4.566.437.667.267.59
Pyxis Oncology Ord ShsUSD2.03+0.13+6.841.802.101.902.07
Q32 Bio Ord ShsUSD11.90-1.01-7.8211.7612.7111.7013.37
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.21+0.18+1.2014.8015.7014.9515.55
Qorvo Ord ShsUSD98.42+3.77+3.9898.42101.9893.6898.45
Qualcomm Inc.USD226.11+13.14+6.17226.38226.50214.73229.42
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD111.30-0.88-0.78109.50113.44107.96112.41
Quanterix Corp.USD3.39+0.51+17.713.123.522.953.43
Quantinuum Ord Shs Class AUSD69.80+7.05+11.2468.9069.7962.0072.74
Quantum Computing Ord ShsUSD10.76+0.99+10.1310.5910.629.8810.81
Quantum Ord ShsUSD15.60+0.65+4.3515.4015.7515.0916.38
Quantum Si Ord Shs Class AUSD1.00+0.05+5.790.951.040.961.03
QuidelOrtho Ord ShsUSD13.67+0.54+4.1112.5314.5013.1313.73
Quince Therapeutics IncUSD0.9451+0.0421+4.660.92010.93000.89231.0100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD7.22-0.31-4.127.057.356.927.91
RadNet Ord ShsUSD53.7400+0.9200+1.7453.730059.950052.875055.9500
Ramaco Resources Ord Shs C.USD13.9900-0.5400-3.7214.100014.300013.940014.8900
Ramaco Resources Ord Shs C.USD9.6500-0.2900-2.928.730010.67009.540010.1300
RAMBUS INCUSD141.17+11.07+8.51141.00143.25134.50143.01
Rapid7 Ord ShsUSD6.7300-0.0400-0.596.73006.80006.45006.8600
Raytech Holding Ord ShsUSD2.940-0.280-8.702.9703.2002.9703.100
RCI Hospitaliy Holdings In.USD28.27+0.77+2.8022.4028.7727.1928.92
Reading International Inc.USD1.25-0.05-3.851.121.411.251.28
Real Asset Acquisition Ord.USD10.4700-0.0400-0.3810.410010.600010.440010.5500
Realloys Ord ShsUSD17.78+1.17+7.0417.6617.9016.1417.95
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.23+0.12+3.863.123.243.113.28
Red Cat Holdings Inc.USD11.44+0.24+2.1411.3811.6910.7311.58
Red Rock Resorts Inc.USD61.33+2.20+3.7253.1068.0059.2961.74
REE Automotive Ord Shs Cla.USD0.23-0.12-33.720.240.270.180.35
Regencell Bioscience Holdi.USD12.01-2.81-18.9612.1613.3211.8914.85
Regency Centers REIT Ord S.USD76.88-0.49-0.6376.3577.4276.6977.83
REGENERON PHARMACEUTICALS .USD609.94+2.01+0.33604.21615.48598.19616.24
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7064+0.0050+0.710.69900.74300.70200.7271
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4700-0.0200-0.573.46003.94003.42003.5880
Relmada Therapeutics Ord S.USD6.73+0.13+1.976.186.906.486.84
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.10+0.67+3.2820.6821.3320.4621.18
Renatus Tactical Acquisiti.USD10.40+0.01+0.1010.3810.4710.3710.41
ReNew Energy Global Ord Sh.USD6.32+0.13+2.106.156.416.166.40
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7800-0.0200-1.111.55001.74001.73001.8200
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.23-0.06-1.404.205.084.224.32
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98-0.09-8.410.911.190.981.10
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.87+0.54+2.3123.0023.8723.3123.92
Rezolve AI PLCUSD2.720+0.080+3.032.6802.7102.5802.725
RGC Resources Ord ShsUSD24.4800+0.6900+2.9021.990038.730023.820024.5000
Rhythm Pharmaceuticals Ord.USD96.79+0.96+1.0096.70101.0095.9799.95
Ribbon Communications Ord .USD2.56+0.01+0.202.562.842.512.64
Richardson Electronics Ord.USD18.60+1.15+6.5915.4818.6317.8418.71
Richtech Robotics Ord Shs .USD2.14+0.06+2.882.112.122.082.21
Rigel Pharmaceuticals Ord .USD32.91-0.46-1.3832.9434.4332.4234.15
Rigetti Computing IncUSD21.36+1.12+5.5121.1021.3019.5321.48
Riot Blockchain Ord ShsUSD28.10+0.67+2.4428.0128.1027.5928.80
Rivian AutomotiveUSD16.52+0.26+1.6016.4416.5016.0316.61
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD108.15+2.95+2.80107.82108.15103.46109.08
ROCKET LAB ORDUSD107-1-0.69106106101110
Rocket Pharmaceuticals Ord.USD3.35+0.19+6.013.253.453.193.38
ROCKWELL MEDICAL ORDUSD0.64-0.01-1.610.600.720.640.66
Roivant Sciences Ord ShsUSD31.43+0.23+0.7430.2331.7830.5732.11
Roku Ord Shs Class AUSD138.07+0.78+0.57137.75138.00137.14139.70
Root Inc.USD51.99+3.49+7.2051.0052.2648.5052.95
ROSS STORES INC. (ROST)USD232.80-0.45-0.19232.50238.00232.06236.93
ROYAL GOLD ORDUSD214.82-3.60-1.65211.00219.18212.84223.20
Royalty Pharma PLCUSD52.96-0.74-1.3850.3155.5051.1554.38
Rubico Ord ShsUSD0.425-0.075-15.000.4000.4100.4000.446
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.36+0.07+0.967.167.407.178.71
Rush Enterprises A AktieUSD70.11+2.19+3.2261.13111.5668.6670.43
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.12+0.07+0.3917.8018.3017.8618.27
SABRE ORDUSD1.88+0.02+1.081.871.891.871.95
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.53-0.26-0.3769.0083.2269.8271.44
Sagimet Biosciences Ord Sh.USD6.68+0.15+2.306.457.096.556.86
SailPoint Technologies Hol.USD13.33+0.12+0.9112.8713.6012.9513.77
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.15+0.11+3.622.903.153.033.20
Sanara MedTech Ord ShsUSD22.02+0.80+3.7721.0926.0520.8122.48
SanDisk CorpUSD2 184.7500+225.9500+11.542 206.40002 209.990020292 191.6900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD241.49-1.28-0.53235.00256.00236.74255.00
SAREPTA THERAPEUTICS ORDUSD18+1+3.3617181718
Satellogic Ord Shs Class AUSD6.0300-0.1400-2.275.89006.11005.55006.2000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD186.87-4.70-2.45183.70187.18186.35192.30
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.76+0.23+1.4815.3316.1815.3916.04
Scienjoy Holding Ord ShsUSD0.81-0.03-4.120.770.870.810.96
Scienture Holdings Ord ShsUSD0.38-0.01-1.550.350.420.380.43
Scinai Immunotherapeutics .USD0.32-0.02-4.600.290.350.310.34
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.050+0.250+6.583.8204.6603.8204.060
SEAGATE TECHNOLOGY HOLDING.USD1 070.23+4.16+0.391 071.001 075.821 053.531145
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.12+0.11+3.653.103.132.973.15
Seanergy Maritime Holdings.USD14.63-0.59-3.8814.3015.0014.3515.40
Second Sight Medical Produ.USD24.74-0.33-1.3412.4337.2924.7024.86
See ATHE:xnas (Alteriry Th.USD4.88-0.26-5.064.485.104.825.10
See PLBY:xnas (PLBY Group .USD1.45+0.02+1.401.321.621.431.48
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.74+0.02+1.161.711.991.711.74
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.05+0.29+3.748.068.197.918.38
SemiconductorUSD4.2500+0.3200+8.143.97004.36003.96004.2900
SEMILEDS ORDUSD1.95+0.09+4.571.652.271.861.98
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD158.23+8.03+5.35158.49159.20152.23161.68
SenesTech Ord ShsUSD1.650+0.030+1.851.5301.8101.5901.650
Serve Robotics Inc.USD6.99+0.30+4.486.977.016.657.07
SERVICE PROPERTIE S TRUST .USD1.69+0.09+5.631.541.951.611.69
Sezzle Ord ShsUSD163.28+16.55+11.28160.61163.99150.45164.38
SharpLink Gaming Ord ShsUSD5.2900-0.0700-1.315.26005.35005.07005.4850
Shattuck Labs Ord ShsUSD5.0+0.2+4.434.75.24.75.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.42+0.98+10.389.5511.399.4510.63
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.46-0.91-20.823.273.503.403.88
SIDUS SPACE CL A ORDUSD3.23-0.03-0.923.213.263.073.38
Sierra Bancorp Ord ShsUSD39.51+0.04+0.1015.8841.0039.2840.50
SIGA TECHNOLOGIES ORDUSD4-+0.234444
Sigma Lithium CorpUSD13.65-1.15-7.7713.5014.3313.4514.33
SILICON MOTION TECHNO ADR .USD321.66+14.54+4.73324.00326.99316.26336.32
Silo Pharma Ord ShsUSD6.12+0.31+5.345.296.635.686.50
Silvercrest Asset Manageme.USD10.81+0.30+2.859.6112.0710.5211.25
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.03+0.10+0.3627.3828.2827.5028.26
SiTime CorporationUSD729.04+51.83+7.65725.00735.00689.76732.09
Skyward Specialty Insuranc.USD50.5600+0.0500+0.1048.370050.850049.810051.0000
SkyWater Technology Ord Sh.USD36.57+0.60+1.6735.2239.0035.3937.23
Skywest Ord ShsUSD92.63+0.91+0.9991.0095.0092.3194.65
SKYWORKS SOLUTIONS ORDUSD72.45+3.07+4.4272.4573.3268.4972.77
SKYX Platforms Ord ShsUSD1.08+0.05+4.851.051.171.031.09
Sleep Number Corp.USD0.21-0.18-46.870.180.190.190.28
SLM Ord ShsUSD23.03+0.08+0.3522.5123.6022.8223.45
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.79-0.24-4.773.905.294.675.12
Smith Wesson Brands Ord Sh.USD16.08+2.35+17.1216.0817.3415.6317.56
Smithfield Foods Ord ShsUSD24.94-0.09-0.3624.6328.6524.6425.29
SMX (Security Matters) PLCUSD13.9000-0.3300-2.3212.410015.080013.000014.8700
SNDL IncUSD1.42-0.02-1.391.411.471.411.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.7034-0.1786-20.250.66000.74480.70340.9000
SoFi Technologies Ord ShsUSD17.91+0.49+2.8117.8317.8917.2717.99
Solar Capital LtdUSD12.4200+0.0700+0.5712.260013.630012.270012.4800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD58.05+3.37+6.1658.2558.5651.6359.26
Solid Biosciences Ord ShsUSD8.33+1.02+13.958.338.567.498.42
Solid Power Ord Shs Class .USD2.87+0.17+6.302.852.872.722.88
Solidion Technology Ord Sh.USD17.45-3.18-15.4117.1618.0616.5119.49
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.9200+0.1800+3.804.30005.30004.85005.1000
Sonos Ord ShsUSD14.68+0.39+2.7312.6716.2814.2715.03
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.82+0.36+2.3315.1016.4815.5415.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.12+0.16+2.307.107.116.867.15
Southside Bancshares Ord S.USD33.57+0.42+1.2731.5036.0032.7534.75
SpaceXUSD185.00-6.82-3.56181.61181.71172.11190.00
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.06+0.03+0.2015.0615.9014.6515.24
Sportsmans Warehouse Aktie.USD1.37+0.09+6.611.181.451.291.39
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.55-0.32-4.666.556.926.536.85
SPROUTS FARMERS MARKET ORDUSD80.49+0.83+1.0479.4482.5076.8680.97
SSR MINING ORDUSD30.95-0.82-2.5830.9031.3930.6832.98
Staar Surgical Ord ShsUSD29.12-0.10-0.3428.0030.2428.5929.36
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.81-0.94-3.5125.3026.0725.3026.83
Star Holdings Shares of Be.USD8.97+0.08+0.908.509.998.909.01
STARBOARD VALUE ACQUISITIO.USD10.28-0.03-0.2910.2410.3410.2710.31
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD100.65+0.83+0.83100.00102.9899.53101.52
STEEL DYNAMICS ORDUSD249.91-20.22-7.49248.03254.60248.05261.99
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD861.8800+23.6700+2.82861.8900897.5700827.9000880.0000
Stitch Fix Inc.USD4.03+0.19+4.953.954.053.854.07
StoneCo Ord Shs Class AUSD10.59-0.18-1.6710.5510.6510.5710.95
StoneX Group Ord ShsUSD139.0100+6.3500+4.79139.3000141.0000134.0101141.4100
STRATASYS ORDUSD8.92+0.10+1.138.139.048.719.08
Strategic Education Ord Sh.USD75.33+0.16+0.2164.0674.7074.1375.59
Strategy Variable Rate Per.USD88.5900-0.4100-0.4688.590088.650082.530089.6800
Strive Ord Shs Class AUSD14.850-0.590-3.8214.60014.88014.22015.790
Structure Therapeutics ADRUSD44.51-0.49-1.0943.9745.0544.3547.24
Summit Therapeutics Ord Sh.USD13.75-0.32-2.2713.6014.5013.5614.60
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.78+0.03+4.060.770.860.750.81
Sunrise Realty Trust Ord S.USD8.46+0.02+0.248.298.498.458.61
SUNRUN AKTIEUSD14+1+8.6814141214
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.21+0.06+1.902.893.753.143.22
SUPER MICRO COMPUTER ORDUSD30.66+2.88+10.3730.6730.7328.2830.91
SuperCom Ord ShsUSD11.74-0.23-1.9211.4812.6911.4312.25
Superior Group of Companie.USD13.71+0.30+2.2413.5114.0013.5313.85
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.21+0.31+2.4013.0113.7413.0913.54
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD41.7900+0.9900+2.4340.000042.000039.500044.0900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.68+1.51+3.7641.7041.7439.9441.73
Synaptics Ord ShsUSD140.89+7.36+5.51138.50150.05136.91143.05
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.25+1.14+1.5374.4576.0775.0476.07
Syndax Pharmaceuticals Ord.USD19.00-0.04-0.2116.3719.7018.9320.37
Synopsys Ord ShsUSD455.51-6.23-1.35455.10458.00452.33466.06
Sypris Solutions Inc.USD2.44-0.07-2.792.202.752.412.63
T MOBILE US ORDUSD181.67+0.36+0.20180.02184.70179.79183.51
T Rowe Price GPUSD107.65-0.47-0.43104.45109.17106.76109.33
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.70-0.08-1.674.614.904.644.87
Tactile Systems Technology.USD26.62+0.79+3.0625.0028.8025.9526.81
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD239.28+11.25+4.93238.80239.65233.23242.15
TALEN ENERGY Ord ShsUSD436.3+26.5+6.46430.1436.0420.4449.8
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100+0.0100+0.195.19005.22005.20005.2100
Talphera Ord ShsUSD1.09+0.12+12.360.981.180.961.09
Tandem Diabetes Care Ord S.USD15.30-0.10-0.6515.0016.2515.0815.86
Tango Therapeutics Ord ShsUSD27.97-4.32-13.3828.0828.0927.8231.68
Target Hospitality Ord ShsUSD20.16+0.78+4.0218.4421.0019.2920.33
TaskUs Inc.USD4.91-0.20-3.914.715.244.905.13
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.23+1.64+3.0654.5456.3653.6555.37
Taysha Gene Therapies Ord .USD6.42+0.23+3.726.427.276.246.57
TCG BDC Ord ShsUSD10.95+0.09+0.839.8412.1010.7711.02
Tectonic Therapeutic Ord S.USD30.02-0.04-0.1329.2330.7429.2731.23
Telos Corp.USD4.52+0.15+3.434.244.734.284.67
Tempus AI IncUSD50.8400+2.0500+4.2050.500050.600048.850051.0150
Tenable Holdings Ord ShsUSD26.87-0.01-0.0425.6829.0225.5027.11
Tenax Therapeutics Ord ShsUSD12.00+0.13+1.1011.9512.0011.7812.28
Tenaya Therapeutics Ord Sh.USD0.73+0.02+2.680.660.740.690.74
Tenon Medical Ord ShsUSD0.35-0.25-41.870.620.660.350.61
TERADYNE ORDUSD437.92+29.36+7.19440.15440.50421.83439.50
TeraWulf Inc.USD28.98+1.12+4.0228.9029.1028.0929.67
Terrestrial Energy Ord ShsUSD8.5100+0.8200+10.668.43008.52007.80288.6993
Tesla Motors Inc.USD400.49+4.11+1.04398.62398.70384.70402.52
Texas Instruments Inc.USD322.86+20.98+6.95323.00323.79311.56323.60
Texas Roadhouse Ord ShsUSD177.75+4.21+2.43174.69180.00174.78181.32
TFS Financial Ord ShsUSD16.42+0.15+0.9214.6016.7516.3216.48
TG THERAPEUTICS ORDUSD53.22+1.72+3.3452.0054.0051.9554.07
The Honest Company Inc.USD3.77+0.21+5.903.633.893.603.77
The Priceline Group Inc.USD33.42+0.92+2.8216.6950.0733.3733.37
The RealReal Ord ShsUSD12.45+1.06+9.3112.0013.5011.8412.71
The Wendys Company AktieUSD6.80-0.15-2.166.806.986.787.04
THE9 ADR 30 CL A ORDUSD4.95+0.01+0.204.545.054.905.21
TherapeuticsMD Inc.USD1.95-0.32-14.101.902.081.892.30
Theravance Biopharma Inc (.USD16.58-0.13-0.7813.7217.0516.4816.85
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD78.58-0.67-0.8578.0084.8477.0879.40
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.50-0.03-0.853.003.983.473.61
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.73-0.02-0.424.664.744.634.80
Titan Machinery Inc.USD20.68+1.27+6.5417.3821.0419.5820.94
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.13+0.02+0.395.135.175.005.22
Tonix Pharmaceuticals Hold.USD12.01-0.19-1.5611.6613.1211.8912.87
TOP ShipsUSD0.92-0.04-3.910.841.000.910.97
Top Win International Trad.USD2.1000-0.4500-17.651.77002.47002.18002.6000
TORM Ord Shs Class AUSD29.41+0.39+1.3428.8229.4528.0829.42
Toro Corp.USD5.02+0.04+0.803.905.974.915.13
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD286.74+19.61+7.34280.00287.50273.78289.89
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.24+0.49+1.6529.8030.2329.7130.51
TRANSCODE THERAPEUTICS ORDUSD4.70-0.65-12.154.506.384.705.45
TransMedics Group Ord ShsUSD78.79+5.57+7.6178.7979.3675.1280.72
Travelzoo Ord ShsUSD10.96+0.36+3.4010.6011.2610.7011.28
Traws Pharma Ord ShsUSD0.85+0.05+6.490.730.840.750.85
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75-0.02-0.199.8110.8010.7310.75
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD49.16+0.29+0.5948.2349.1547.9249.58
Trinity Capital Ord ShsUSD16.83+0.06+0.3616.7017.0716.7216.93
Trip com Group ADRUSD45.10-1.63-3.4845.0045.1545.0046.27
TRIPADVISOR ORDUSD12.97+0.36+2.8211.9513.9312.4413.01
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.65+0.16+3.564.345.214.394.72
Trump Media & Technology G.USD8.49+0.39+4.818.358.438.008.56
Trupanion Ord ShsUSD23.54-0.03-0.1320.2626.8523.2923.95
TSS Ord ShsUSD13.56+0.71+5.5313.5613.6512.8713.68
Tuhura Biosciences Ord ShsUSD2.57+0.35+15.772.332.572.262.58
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.6700+0.7000+3.3420.970022.670020.670021.7250
Twist Bioscience Corp.USD87.56+4.69+5.6685.7187.7884.1387.77
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD86.58+2.60+3.1081.9892.0084.1888.24
Ulta Beauty IncUSD456.13+5.38+1.19454.50464.32449.01459.29
Ultra Clean Holdings Inc.USD121.28+9.67+8.66121.28123.10117.20123.37
Ultragenyx Pharmaceutical .USD27.44+0.53+1.9720.1228.5027.3128.18
ULTRALIFE BATTERIESUSD6.46+0.17+2.705.606.476.376.52
UNIQURE B.V.USD46.29-1.87-3.8846.2546.5445.7650.08
UNITED AIRLINES HOLDINGS O.USD118.32+2.49+2.15117.02120.18117.26120.68
United Bankshares Ord ShsUSD44.42+0.23+0.5235.3346.8144.2144.93
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.04+0.02+0.286.957.776.957.14
United Maritime Ord ShsUSD2.66+0.01+0.382.552.752.622.73
Uniti Group Aktie USD11.6400-0.0500-0.4310.150012.610011.390011.8450
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD88.94+4.42+5.2385.0094.0085.9289.46
UP Fintech Holding ADRUSD4.71+0.03+0.534.614.724.644.75
Upexi Ord ShsUSD0.908-0.022-2.310.8700.9880.8720.945
Upland Software Inc.USD5.19+0.02+0.394.455.194.925.45
Upstart Holdings Ord ShsUSD32.43+1.97+6.4731.6032.5030.0432.50
Upstream Bio Ord ShsUSD6.250+0.100+1.635.9306.2106.1456.520
Upwork Ord ShsUSD8.05-0.02-0.258.048.137.998.27
URANIUM ROYALTY ORDUSD2.95-0.05-1.672.993.002.903.10
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.92-0.30-4.825.856.485.926.90
UroGen Pharma Ord ShsUSD33.57+0.76+2.3232.0036.6532.2133.79
US Gold Ord ShsUSD15.85-0.30-1.8615.6516.5015.6516.54
USA Rare Earth Ord Shs Cla.USD24.6400+1.0900+4.6324.510024.730022.870024.7900
Usio Ord ShsUSD1.82+0.10+5.811.722.041.711.86
Utah Medical Products Ord .USD67.04+1.34+2.0456.5683.0066.1767.45
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.92+0.10+5.491.822.051.852.05
Valneva SE ADRUSD5.38+0.03+0.565.007.165.325.44
Varonis Systems Ord ShsUSD33.38+0.30+0.9132.5139.0731.7533.60
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD29.8600+4.3000+16.8229.170029.800026.800030.4000
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD53.63+2.34+4.5653.5654.0051.9253.81
Verastem Inc.USD4.120-0.050-1.204.0804.4604.1104.425
VERICEL ORDUSD40.10+0.97+2.4835.5840.8538.9740.60
VERISIGN INCUSD264.64-0.28-0.11259.19272.20262.13267.99
Verisk Analytics Ord ShsUSD173.80-1.55-0.88173.00183.46171.14178.33
Veritone Ord ShsUSD1.43-0.02-1.381.401.441.411.49
Versamet Royalties Ord ShsUSD12.04-0.39-3.1411.3114.2911.8612.63
VERTEX PHARMACEUTICALSUSD451.63-7.36-1.60450.00457.88450.39464.98
Veru Inc.USD2.95-0.04-1.342.812.952.823.08
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD64.13-0.42-0.6563.5165.7562.5167.43
Viatris Inc.USD15.37-0.36-2.2915.3615.5514.9416.16
Viavi Solutions Ord ShsUSD47.1700-1.5600-3.2047.180047.500046.720051.8900
Vicor Ord ShsUSD331.18+6.01+1.85322.00337.69323.98342.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.38+0.09+0.3030.0830.4030.1631.60
Village Farms Internationa.USD1.91-0.05-2.551.912.091.901.99
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.04-0.01-0.333.003.113.013.10
Viomi Technology American .USD0.86-0.04-4.300.860.890.860.92
Vir Biotechnology Inc.USD9.16-0.14-1.518.2410.649.019.81
VIRAX BIOLABS GROUP ORDUSD0.17-+2.370.150.180.160.18
Viridian Therapeutics Ors .USD16.63-0.08-0.4815.1117.5016.4617.44
VIRTU FINANCIAL CL A ORDUSD63.07+2.40+3.9562.7263.6360.5563.40
VISION MARINE TECHNOLOGIES.USD2.9700-0.5300-15.142.85002.98002.90003.2900
VisionWave Holdings Ord Sh.USD4.930-0.850-14.714.9605.0604.8906.100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.41-0.44-4.069.5810.6410.3211.16
Vivani Medical Ord ShsUSD1.15+0.01+0.871.041.211.151.18
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.30-0.23-1.5814.2615.2514.3014.61
Vor Biopharma Ord Shs.USD14.49-0.53-3.5314.0115.2914.3815.44
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.72+0.10+2.763.304.043.673.80
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.50-0.20-0.9219.0423.3721.4322.17
vTv Therapeutics Inc.USD35.04+1.12+3.3032.9234.3033.3735.06
Vuzix CorpUSD3.31+0.05+1.533.303.423.233.46
VYNE THERAPEUTICS ORDUSD0.64-+0.680.590.670.620.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.20-0.04-0.1526.1226.2026.1426.54
Warner Music Group CorpUSD28.17-0.35-1.2327.7828.5527.9028.57
Wave Life Sciences Ord ShsUSD6.1600+0.2100+3.536.06006.40006.00006.2650
Wearable Devices LtdUSD0.67-0.18-20.700.650.690.630.81
Weatherford International .USD91.63-2.52-2.6885.3297.8489.6794.86
Webull Ord Shs Class AUSD7.08-0.04-0.567.057.336.957.33
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.3900-0.3100-8.383.47003.85003.39003.6500
WesBanco Ord ShsUSD36.29+0.90+2.5433.0037.1535.8136.65
Westamerica Bancorporation.USD57.73-0.03-0.0556.8859.5457.3859.25
WESTERN DIGITAL CORPUSD746.23+34.10+4.79753.00756.00739.11799.87
Westwater Resources Ord Sh.USD0.53-+0.660.490.590.530.56
Weyco Group Ord ShsUSD37.30+1.17+3.2435.9245.6336.6237.80
Willdan Group Inc.USD89.00-3.68-3.9789.6093.0088.3294.91
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.59-0.03-1.851.511.721.581.65
Wingstop Inc.USD161.78+11.73+7.82161.40165.00149.01165.40
Wise Ord Shs Class AUSD10.8400-0.3300-2.9510.800012.480010.810011.0300
Wix.Com Ord ShsUSD42.49+0.44+1.0542.4243.3340.5142.80
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD116.93-4.90-4.02116.80117.19116.55121.80
Workhouse Group Inc.USD3.03+0.20+7.072.793.122.813.12
Wrap Technologies Ord ShsUSD1.24+0.01+0.811.201.331.231.27
Wynn Resorts LtdUSD105.53+3.22+3.15102.91113.41103.33106.75
X-Energy Ord Shs Class AUSD21.56-1.32-5.7721.5621.6621.0823.94
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.370-0.200-1.4713.00013.12012.68014.250
XBP Global Holdings Ord Sh.USD2.0700-0.2900-12.291.96002.20002.07002.3100
XERIS BIOPHARMA HOLDINGS O.USD6.95+0.05+0.726.357.656.937.06
Xerox Holdings Equity Warr.USD0.3040-0.0109-3.460.27500.36860.28010.3399
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.79+0.04+0.468.7910.007.829.22
Xometry Ord Shs Class AUSD93.28+4.42+4.9783.3995.0090.2894.18
XOS ORDUSD3.12-0.27-7.833.223.353.123.48
XP Inc.USD15.30-0.12-0.7815.2815.6015.1615.64
XTI AEROSPACE ORDUSD1.83+0.03+1.671.781.831.761.83
Xunlei ADR Representing 5 .USD4.96-0.02-0.404.805.204.825.03
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.53-0.03-0.1029.1030.5029.4230.17
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD235.98+3.00+1.29222.98239.54233.84239.49
Zentalis Pharmaceuticals O.USD3.70+0.08+2.213.483.783.603.75
Zeta Network GroupUSD0.6467-0.1493-18.760.60000.71640.60000.7388
Zhong Yang Financial Group.USD1.37+0.08+6.201.221.401.181.39
ZILLOW GROUP CL A ORDUSD32.49+0.24+0.7432.2532.8631.7232.85
ZILLOW GROUP CL C ORDUSD32.11+0.10+0.3132.0832.2031.4832.54
ZIONS BANCORPORATION ORDUSD66.17+0.02+0.0366.2667.9665.9667.42
ZK INTERNATIONAL GROUP ORDUSD1.35-0.12-8.161.351.471.261.47
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.36-1.03-1.1885.3586.6985.0186.95
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD124.85+0.47+0.38124.31124.60119.90125.56
Zura Bio Ord Shs Class AUSD3.75+0.13+3.593.524.223.523.80
Zynex Inc.USD0.13-0.07-34.900.130.13

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ
2026. június 18.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF351.74+0.23HUF
USDHUF306.98-0.16HUF
OTP44 080-1.72HUF
MOL3 808+1.66HUF
RICHTER11 820+1.20HUF
MTELEKOM2 738-0.07HUF
ERSTE BANK AG115.90-0.17EUR
BUX138 007.95-0.29
DAX25 065.04+0.15EUR

TermékUtolsó árVált.%Deviza 
BUX138 007.95-0.29
DAX25 065.04+0.15EUR
ATX6 521.47-0.09

TermékUtolsó árVált.%Deviza 
OTP44 080-1.72HUF
MOL3 808+1.66HUF
RICHTER11 820+1.20HUF
MTELEKOM2 738-0.07HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
MBHJB472.0-4.07HUF

TermékUtolsó árVált.%Deviza 
EURHUF351.74+0.23HUF
CHFHUF379.95-0.59HUF
USDHUF306.98-0.16HUF
EURUSD1.1464+0.06USD
EURCHF0.9257+0.39CHF
EURGBP0.8669-0.07GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1403 038+39.55HUF
EBMOLTL85279+34.13HUF
EBBMWTL10263+27.67HUF
EBUSDHUFTL5730-21.05HUF
EBEURUSDTL5329-17.14HUF
EBGOLDTL03116 998-15.09HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.703.32+0.24EUR
ISHARES CORE MSCI WORLD UC.124.83+0.15EUR
Vanguard FTSE All-World UC.165.48+0.01EUR
BTCetc Bitcoin Exchange Tr.48.83+0.26EUR
iShares NASDAQ 100 UCITS E.1520+0.48EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Zárva tartanak az amerikai tőzsdék

Az Egyesült Államokban ma a rabszolgaság eltörlésének emléknapját tartják, ezért a tőzsdék nem nyitnak ki. A...

2026. június 19.

Megkezdődött a dolgok helyre rakása…

Az elmúlt napokban megkezdődött a dolgok helyre rakása. S most nem a...

2026. június 19.

EURHUF: nemzetközi sodrásban

A hazai piacon – párhuzamosan a két napja tartó dollárerővel...

2026. június 19.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Megkezdődött a dolgok helyre rakása…

Az elmúlt napokban megkezdődött a dolgok helyre rakása. S most nem a több, mint 120 oldalas jogszabálycsomagra gondolok, amely az uniós pénzek hazahozataláért...

2026. június 19.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.

Chart

S&P 500: Egyszer fent, egyszer lent

CHART

Múlt hét pénteken az USA és Irán megállapodásának hírére felpattant az...

2026. június 19.

Nasdaq: Hullámvasút

CHART

Egy héttel ezelőtt az iráni háború lezárásáról érkező hírek miatt...

2026. június 19.

DAX: Vételi jelzés érkezett

CHART

A közel-keleti helyzet rendeződése és a Hormuzi-szoros újranyitása nagy löketet adott a német...

2026. június 19.

EURHUF: 5 éves csúcsokon

CHART

A közel-keleti békekötés hírére újabb erőre kapott a magyar deviza, ezzel 5 éves...

2026. június 17.

USDHUF: a 300 bűvöletében

CHART

A közel-keleti békekötés hatására újra az 5 éves mélypont közelében van az...

2026. június 17.

Arany: Merre tovább?

CHART

A 4024 dolláros lokális mélypontot elhagyva a közel-keleti helyzet rendeződése után újból...

2026. június 17.

Agrár sarok

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.

Sztori

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Videó

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben