Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD18.39+0.01+0.0518.0020.2618.0918.65
111 Inc.USD6.8500-0.1400-2.006.25007.00006.45006.9900
17 EDUCTN TCLGY GRP ADR RE.USD2.5400-0.0200-0.782.30003.14002.51602.5350
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD66.2000-0.6300-0.9466.300072.140066.010067.1250
2x XRP ETFUSD46.806-0.747-1.5745.45050.00046.10047.550
36Kr Holdings ADR Represen.USD4.3000-0.3700-7.924.38004.74004.29004.7450
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.1100+0.0200+0.335.04007.25005.90506.1500
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD80.01-0.04-0.0567.1282.2278.3381.90
AbCellera Biologics Ord Sh.USD3.40-0.13-3.683.393.743.393.59
Abeona Therapeutics Ord Sh.USD4.45-0.09-1.984.064.984.434.59
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.96-0.12-3.902.883.132.903.20
AC Immune SA Ord ShsUSD2.85-0.10-3.392.833.482.843.20
Academy Sports and Outdoor.USD51.98-0.94-1.7849.7958.8051.2053.31
ACADIA Pharmaceuticals Inc.USD20.74+0.02+0.1018.4321.0820.5921.06
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.39-0.04-10.310.370.410.380.44
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.00-0.09-2.204.034.153.974.14
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD39.44-0.24-0.6035.4040.4938.9539.87
Acm Research Class A Ord S.USD43.55-3.05-6.5543.7645.7042.6846.53
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.67-0.25-8.562.703.342.662.94
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.58+0.08+0.5912.6415.1913.1813.60
ADDENTAX GROUP ORDUSD0.32+0.01+2.680.290.330.260.35
ADMA Biologics Inc (ADMA)USD14.32-0.70-4.6614.3615.5014.2215.23
Adobe Systems Inc.USD248.15+2.16+0.88249.00249.55241.00249.09
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD201.33-3.94-1.92202.45202.54198.26206.30
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD34.52-3.24-8.5835.0035.1033.4037.81
Aemetis Inc.USD2.60-0.04-1.522.532.692.522.82
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD197.72-13.63-6.45198.11201.00193.52209.73
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.50-0.24-8.762.432.912.462.77
Affirm Holdings IncUSD43.81-0.62-1.4043.4044.7743.2445.45
Afya Ord Shs Class AUSD14.69-0.13-0.8812.1215.4914.3014.93
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.86-0.06-0.2122.2332.4027.4928.35
AGNC Investment REITUSD9.75-0.54-5.259.809.859.7310.32
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.47+0.02+1.381.291.621.451.49
Airbnb Ord Shs Class AUSD128.52-2.27-1.74128.00130.00127.70130.71
Airsculpt Technologies Ord.USD2.65-0.07-2.572.652.842.613.13
AKAMAI TECHNOLOGIESUSD110.20+0.20+0.18105.60112.50108.81111.86
Akebia Therapeutics Ord Sh.USD1.42-0.02-1.061.301.521.391.46
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD173.18-3.07-1.74173.60191.65171.27178.74
ALKERMES ORDUSD28.15-0.25-0.8826.6531.3427.9428.89
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD29.95-0.96-3.1128.9630.3029.5631.04
ALLIANT ENERGY ORDUSD68.71-2.61-3.6667.6669.6968.1171.56
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD60.34-1.00-1.6360.6396.2559.0662.48
Allogene Therapeutics Inc.USD2.07-0.15-6.762.122.352.062.26
Alnylam Pharmaceuticals In.USD312.17+1.07+0.34305.00330.00311.05322.43
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.07-0.25-3.426.967.606.977.41
ALPHA TECHNOLOGY GROUP CL .USD17.05-0.25-1.4515.5521.7117.3017.30
Alpha Teknova Ord ShsUSD2.790-0.060-2.112.4302.8202.7202.920
Alphabet Inc - A SharesUSD301.00-6.13-2.00302.39302.84298.27306.00
Alphabet Inc - C SharesUSD298.79-6.94-2.27300.20300.99296.75304.37
ALT5 Sigma CorpUSD1.3600-0.0700-4.901.31001.45001.36001.4400
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.34-0.08-2.343.363.513.313.52
Altisource Portfolio Solut.USD6.45+0.25+3.955.019.226.176.79
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5300-0.0500-1.403.14004.27003.44003.6200
AMARIN ADR REP 20 ORDUSD14.49-0.51-3.4013.2718.0114.3015.04
Amazon.Com Inc.USD205.37-3.39-1.62207.00207.10204.32207.54
AMBARELLA ORDUSD54.02-1.84-3.2954.2955.0553.3055.86
AMC Networks Inc.USD6.81+0.17+2.566.506.926.586.83
AMCI Acquisition Ord Shs C.USD6.86-0.92-11.837.008.006.777.95
Amdocs Ord ShsUSD64.83+0.49+0.7664.0072.1863.5365.03
Amerco Ord ShsUSD42.28-0.55-1.2838.6943.4041.9542.94
American Airlines Group In.USD10.43-0.37-3.4310.6110.6310.3410.83
AMERICAN BAT.TECH.CO. NEW .USD2.9000-0.1300-4.292.80002.97002.83003.0550
American Bitcoin Ord Shs C.USD0.9468-0.0732-7.180.96701.00000.94001.0250
AMERICAN RESOURCES CL A OR.USD2.59-0.21-7.502.512.692.552.80
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD28.74-1.93-6.2928.8930.1428.5530.78
AMERISAFE Ord ShsUSD32.29-0.15-0.4626.5347.9732.1832.71
Ames National Ord ShsUSD26.70-0.31-1.1510.7529.4026.6927.41
AMESITE OPERATING ORDUSD1.86-0.01-0.531.781.961.781.89
Amgen Inc.USD347.80-2.12-0.61344.85377.53344.95351.25
AMICUS THERAPEUTICS ORDUSD14.43+0.05+0.3514.4014.4314.3714.43
AMKORTECHNOLOGY INCUSD45.81-2.32-4.8244.1046.8044.4748.65
Amplitude Inc.USD7.01-0.20-2.776.808.306.927.22
Amtech Systems Ord ShsUSD10.94-0.63-5.459.3312.3710.8811.58
Amylyx Pharmaceuticals Ord.USD13.81-0.24-1.7112.4015.1213.6914.35
ANALOG DEVICES ORDUSD309.43-1.01-0.33302.00314.38305.95312.25
AnaptysBio Ord ShsUSD62.37-2.36-3.6462.3674.8961.6165.71
ANAVEX LIFE SCIENCES ORDUSD4.06-0.14-3.333.685.244.044.28
Andersons Ord ShsUSD66.44-2.12-3.0959.7497.6965.4968.62
Angi Ord Shs Class AUSD7.56-0.07-0.927.008.257.538.19
AngioDynamicsUSD10.410-0.220-2.079.15012.37010.31010.630
ANI Pharmaceuticals Ord Sh.USD74.67-0.15-0.2070.0076.1073.7575.61
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39+1+2.7639393840
Apellis Pharmaceuticals In.USD17.21-0.76-4.2315.7319.0517.1618.09
Apex Technology Acquisitio.USD9.96-0.01-0.109.0710.079.949.96
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD166.10-0.70-0.42151.90172.50161.14168.90
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD25.32-0.55-2.1325.0027.2025.0125.75
Apple Inc.USD247.99-0.97-0.39249.72249.84246.00249.20
APPLIED BLOCKCHAIN Ord ShsUSD25.9-0.8-2.8826.026.324.926.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD357.1-0.2-0.04357.2359.4346.7362.0
APPLIED OPTOELECTRONICS OR.USD87.54-14.38-14.1188.7589.1284.60102.69
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD442.39+2.47+0.56438.00445.90422.01443.20
APREA THERAPEUTICS ORDUSD0.76--0.170.670.850.720.79
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.30+0.05+1.184.004.444.144.38
AquaBounty Technologies Or.USD0.95+0.03+3.250.870.980.890.96
Aquestive Therapeutics Inc.USD3.98-0.08-1.973.654.383.964.14
Arbe Robotics Ord ShsUSD0.68-0.05-6.450.620.740.660.75
ARBUTUS BIOPHARMA ORDUSD4.24-0.13-2.974.184.384.184.42
ARCBEST ORDUSD87.58-1.68-1.8880.0098.4785.7690.34
Arch Capital Group Ord ShsUSD92.30+0.13+0.1489.8799.0091.6692.78
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.63-0.09-1.346.547.406.546.84
Arcutis Biotherapeutics In.USD22.2100-0.7000-3.0622.000022.700022.130023.2900
ARDELYX ORDUSD5.31-0.19-3.454.765.655.265.52
Ares Capital Ord ShsUSD17.96-0.23-1.2617.9918.1517.9118.30
Argo Blockchain PLCUSD2.91-0.03-1.022.803.102.872.91
Arm Holdings American Depo.USD132.35+2.53+1.95131.91134.94131.42139.95
Arq Ord ShsUSD1.99-0.08-3.861.822.231.982.09
Arqit Quantum Incorporatio.USD13.60-0.27-1.9513.5015.3213.1614.15
Array Technologies Ord ShsUSD6.70-0.27-3.876.756.906.577.03
Arrowhead Pharmaceuticals .USD56.33-0.63-1.1152.3162.2154.8958.00
ARS Pharmaceuticals Inc.USD8.1700-0.0800-0.977.75008.50008.09008.4850
Artesian Resources Ord Shs.USD30.50-1.10-3.4727.3937.9930.5031.60
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 317.25-49.14-3.601 320.021 322.951 291.101 370.00
ASP Isotopes IncUSD4.215-0.155-3.554.0104.3504.0404.360
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.46+0.95+3.4527.6930.0027.6530.13
Assertio Holdings Inc.USD13.37-0.35-2.5512.4013.9513.0413.75
AST SpaceMobile Ord Shs Cl.USD89.93-4.16-4.4290.5091.0086.3196.99
Astera Labs Ord ShsUSD116.04-10.12-8.02117.40118.85114.75124.63
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.41+0.06+2.552.302.652.352.45
ATA Creativity Global ADRUSD1.01+0.04+4.130.981.100.971.08
ATAI Life Sciences N V Ord.USD3.49-0.08-2.243.303.823.393.64
Atea Pharmaceuticals Ord S.USD5.66-0.34-5.675.196.005.646.05
Aterian Inc.USD0.60+0.01+1.690.530.700.560.61
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD41.48-0.98-2.3137.9447.8941.2642.51
Atlantic American Corp.USD2.53-0.09-3.442.252.772.492.73
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD54.67+0.83+1.5454.8755.8853.3655.31
Atlas Lithium Ord ShsUSD4.040-0.420-9.424.2204.4304.0244.580
Atlassian Ord Shs Class AUSD73.73-0.87-1.1773.8074.3970.5475.16
Atomera Ord ShsUSD4.25-0.11-2.524.044.444.034.35
Atossa Genetics Inc (ATOS)USD5.33+0.20+3.904.886.005.125.98
aTyr Pharma OrdUSD9.85-0.15-1.509.1211.129.6910.89
Aura Minerals IncUSD61.07-5.40-8.1259.0060.9859.3066.25
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.26-0.12-3.553.253.753.213.38
Aurora Innovation Inc.USD4.13-0.05-1.204.084.254.094.25
Aurora Mobile ADRUSD7.79+0.45+6.137.008.457.787.78
AUTODESK INCUSD247.99+0.34+0.14249.50252.20241.50248.61
Autolus Therapeutics ADRUSD1.37-0.06-4.201.331.491.361.45
Automatic Data Processing .USD208.69-1.97-0.94208.21215.71208.56212.79
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.42-0.80-5.639.1516.7413.1914.80
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.30-0.14-1.3410.1510.6510.0910.42
Aviat Networks Inc.USD25.07-0.82-3.1721.4328.5224.9726.27
Avis Budget Group Ord ShsUSD99.90-0.54-0.5498.28106.0097.98101.48
Axcelis Technologies Ord S.USD84.43-2.69-3.0984.8385.5083.7088.00
Axon Enterprise Inc USD496.27-5.91-1.18499.00525.97488.05505.64
Axsome Therapeutics Ord Sh.USD156.92-1.96-1.23156.98158.50155.42160.03
AXT Ord ShsUSD54.24-3.85-6.6354.7054.9852.7060.74
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.09-0.35-4.707.017.447.047.59
Baidu.com Inc.USD114.26-4.75-3.99114.70116.00113.73117.89
BALLARD POWER (BLDP)USD2.41-0.07-2.822.422.582.382.53
BancFirst Ord ShsUSD104.90+0.70+0.6741.80167.16102.66105.66
Bancorp Ord ShsUSD52.61-0.27-0.5146.4064.3152.0152.87
Bandwidth Inc.USD15.46+0.05+0.3213.2718.8615.0715.71
Bank OZK 4 625 Non Cumulat.USD16.33-0.09-0.5515.0017.9116.2516.52
Bank Ozk Ord ShsUSD43.84-0.54-1.2242.6544.9043.6844.54
Baozun ADR Representing Or.USD2.16-0.04-1.822.142.472.112.29
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.41-0.05-3.421.331.551.371.46
Beam Therapeutics Ord ShsUSD24.63-0.54-2.1524.6725.9624.6025.82
Beauty Health Company Clas.USD1.13-0.03-2.591.101.221.101.15
Bel Fuse Ord Shs Class BUSD204.09-10.86-5.05199.00229.00202.91215.59
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD37.85-0.04-0.1133.4040.2037.0538.32
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.65-0.44-2.5714.9820.4016.5217.18
Beyond Air Ord ShsUSD0.79+0.01+1.140.730.860.750.80
Beyond Meat Ord ShsUSD0.70-0.02-2.150.690.700.690.71
BeyondSpring Inc.USD1.60+0.04+2.561.562.061.531.68
BGC Group Ord Shs Class AUSD9.39-0.21-2.199.129.659.319.62
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD24.08-1.05-4.1824.1824.4923.8824.85
bioAffinity Technologies O.USD2.73-0.24-8.082.612.952.613.59
Bioage Labs Ord ShsUSD19.3000-1.7400-8.2717.380020.970018.686721.0000
BIOCARDIA ORDUSD1.20+0.01+0.831.071.301.161.23
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.70-0.11-1.129.7010.659.6410.32
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD181.46-1.95-1.06178.85184.49180.47183.69
Bioharvest Sciences IncUSD4.2700-0.1300-2.953.90006.35004.27004.4600
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD18.85-0.68-3.4816.6020.0418.8019.54
BIOLINERX ADS REP 600 ORDUSD2.62+0.04+1.552.442.982.542.69
BIOMARIN PHARMACEUTICAL OR.USD54.13-0.90-1.6449.4655.2053.7655.71
BIONANO GENOMICS INCUSD1.15+0.03+2.681.051.171.111.17
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD89.27-0.04-0.0488.5093.3387.1689.62
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.64-0.36-4.007.7910.488.468.99
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.51-0.09-5.631.511.651.491.62
Bit Digital Inc.USD1.55-0.06-3.731.551.571.501.64
Bitdeer Technologies GroupUSD8.11-0.46-5.377.948.337.858.68
Bitfarms LtdUSD2.22-0.18-7.322.222.362.152.41
Black Diamond Therapeutics.USD2.11-0.04-1.861.952.432.062.19
Black Titan Ord ShsUSD1.300-0.050-3.701.2901.3701.2901.370
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD39.11+0.59+1.5338.1240.1937.7339.70
BlackRock TCP Capital Ord .USD3.51-0.10-2.773.483.703.493.65
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.56+0.01+2.680.560.580.540.59
Bloomin Brands Ord ShsUSD5.82-0.21-3.485.846.155.806.08
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 324.04+29.75+0.694 348.014 367.004 258.344 329.19
Boxlight Ord Shs Class AUSD1.07-0.04-3.600.931.191.031.11
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD40.55-0.63-1.5336.5041.3938.2143.11
Braze. Inc.USD18.33-0.88-4.5816.8118.8418.0819.18
Brenmiller Energy Ord ShsUSD0.60-0.03-4.570.530.610.560.71
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD310.51-9.33-2.92313.03314.00309.92321.51
Broadwind Ord ShsUSD2.01-0.11-5.191.962.231.942.12
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2800-0.0400-3.031.25001.35001.27001.3499
BTCS Ord ShsUSD1.55-0.15-8.821.631.741.551.67
BUMBLE CL A ORDUSD3.57-0.17-4.553.563.823.493.76
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD19.12+1.07+5.9319.2021.1518.0019.39
Buzzfeed Inc.USD0.687+0.001+0.070.6500.7520.6500.687
C4 Therapeutics Ord ShsUSD2.70+0.09+3.452.712.852.582.85
Cabaletta Bio Ord ShsUSD2.94-0.10-3.292.963.132.943.25
Cadence Design Systems Inc.USD283.90-3.50-1.22285.00300.12281.46287.39
Caesars Entertainment Ord .USD26.76-0.68-2.4826.7528.3426.5927.51
CAL MAINE FOODS ORDUSD78.35-2.91-3.5878.0079.2077.6281.25
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.58-0.16-21.680.560.660.580.73
CAMTEK ORDUSD165.95-6.30-3.66165.96167.99162.47176.00
Canaan Inc.USD0.44-0.01-1.970.440.450.430.46
Canadian Solar Inc.USD14.25+0.72+5.2814.2214.4413.6914.89
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.94-0.07-6.460.960.990.921.03
Capital Southwest Ord ShsUSD21.63-0.42-1.9021.6721.8021.5022.20
Capstone TurbinUSD26.98-0.09-0.3313.5140.5126.9626.96
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.80-0.02-1.101.582.021.781.87
Cardiol Therapeutics Ord S.USD0.9260-0.0210-2.220.81620.96500.89730.9550
Caredx Ord ShsUSD17.15-0.44-2.5012.8219.8616.9817.82
Caribou Biosciences Ord Sh.USD1.87-0.10-5.081.932.171.851.97
Caris Life Sciences Ord Sh.USD18.41-0.40-2.1317.7020.8417.9419.20
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.79+0.01+0.640.800.870.780.81
Cartesian Therapeutics Ord.USD6.51-0.06-0.915.757.326.366.72
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.95-0.02-1.031.942.191.921.98
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD22.79+0.46+2.0621.8024.0022.1622.87
CBAK Energy Technology Ord.USD0.83-0.02-1.990.770.900.830.91
CDW Corp.USD120.2700+0.6200+0.52116.5000124.6400118.7300120.8500
CEA Industries Ord ShsUSD3.100-0.090-2.822.7503.3003.0303.190
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.90+0.87+2.9025.1532.5029.9531.85
Cellebrite DI Ord ShsUSD14.27-0.57-3.8414.0014.7014.1714.84
Cellectis Ticker CLLSUSD3.34-0.14-4.023.113.553.213.42
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD41.51-1.45-3.3841.6541.8741.2342.90
CEMTREX ORDUSD0.63-0.03-4.010.580.720.620.68
Cenntro Ord ShsUSD0.11-+0.460.100.120.110.12
CENTURY ALUMINUM ORDUSD48.97-0.68-1.3748.0048.7948.1651.44
Ceragon Networks LtdUSD2.14-0.08-3.601.952.362.112.24
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD6.84-0.28-3.936.797.866.827.08
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.1500-0.2300-3.615.99006.32006.08506.3900
CervoMed Ord ShsUSD4.02-0.21-4.963.914.803.934.26
CH ROBINSON WORLDWIDE ORDUSD168.88-5.93-3.39168.84176.00166.65175.02
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD213.01+1.38+0.65212.39216.92209.00216.44
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD152.73-1.79-1.16153.00164.99150.41154.15
CHEESCAKE FACTORYUSD57.15-0.06-0.1057.2059.9356.9358.21
Chefs Warehouse Ord ShsUSD58.04-1.97-3.2851.3792.8857.4460.27
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD19.1500-0.1000-0.5218.680020.410018.700019.2800
China Automotive Systems O.USD4.1400-0.0300-0.723.71004.72004.12004.1900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.29-0.05-14.520.290.300.270.41
ChoiceOne Financial Servic.USD27.49-0.07-0.2518.4132.0427.0827.75
Chord Energy Ord ShsUSD131.91+1.43+1.10127.50132.97129.40132.21
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD158.43+0.57+0.36151.00159.29156.65158.85
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.32-0.08-3.332.062.442.282.44
CINTAS CORPORATIONUSD179.3-2.5-1.37177.0180.5177.9183.5
Cipher Mining Ord ShsUSD14.01-0.63-4.3013.9814.1713.5114.90
CIRRUS LOGIC ORDUSD136.1-0.7-0.49125.1159.6134.7137.9
Cisco Systems Inc.USD77.65-0.86-1.1077.9678.7476.7179.04
Citius Pharmaceuticals Ord.USD0.77-0.04-5.150.690.820.750.80
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.471.92.22.12.2
Cleanspark Ord ShsUSD9.40-0.43-4.379.419.559.119.92
Clearfield Inc.USD27.77-0.59-2.0811.0935.0027.6528.45
ClearPoint Neuro Ord ShsUSD9.0300-0.1500-1.639.11009.98008.93009.5700
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD6.1100-0.8700-12.466.00006.77006.00007.1050
Cloudastructure Class A Or.USD0.54-+0.850.490.560.470.56
Clover Health Investments .USD1.89+0.01+0.531.851.921.851.94
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD307.32-3.39-1.09300.01313.25304.50311.87
Co-Diagnostics Inc.USD2.59-0.06-2.262.342.652.473.95
Coca-Cola Consolidated Inc.USD201.4500-8.9800-4.27200.0000207.0000200.4100210.3100
Cocrystal Pharma Inc.USD1.03-0.06-5.500.921.111.031.11
Codexis Ord ShsUSD1.60-0.07-4.191.431.611.551.67
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.05-1.97-9.8418.0719.7718.0220.03
COGNEX ORDUSD49.24-1.01-2.0149.4851.1448.6950.49
COGNIZANT TECHUSD62.07+0.52+0.8460.1265.8560.9262.15
Cognyte Software Ord ShsUSD7.950-0.410-4.907.7308.0907.9108.379
Coherent Ord ShsUSD250.40-25.17-9.13252.50254.70241.01281.16
Coherus Biosciences Ord Sh.USD1.52-0.09-5.591.381.831.521.63
Cohu Inc.USD29.52-0.83-2.7329.3033.5129.0030.43
Coinbase Global Ord Shs Cl.USD197.50-5.41-2.67198.65199.98194.79203.30
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.87-0.41-1.6811.6935.0723.3523.67
Columbia Banking System Or.USD26.14-0.27-1.0225.0127.1925.8326.57
COMCAST CORPUSD29.02+0.04+0.1429.0229.4928.8429.52
Commerce Bancshares Ord Sh.USD47.68+0.10+0.2142.7751.0047.3347.96
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD58.5900-0.3400-0.5850.000065.400057.845059.0900
COMPASS Pathways PLCUSD5.41-0.32-5.585.315.945.385.87
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.09-0.02-0.952.072.282.082.17
Comtech Telecommunications.USD3.62-0.12-3.213.164.013.473.83
Concentrix Ord ShsUSD31.52-0.40-1.2530.6534.0030.9432.01
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.52-0.17-0.5527.0033.7930.1831.49
Constellation Energy Ord S.USD281.99-34.48-10.90286.20287.00277.87316.47
Context Therapeutics Ord S.USD2.88-0.11-3.682.543.202.793.00
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.96-0.75-1.0667.8179.5169.3370.84
Copart Ord ShsUSD32.87+0.35+1.0633.0033.7532.4533.06
Corbus Pharmaceuticals Hol.USD8.60-0.34-3.808.569.018.589.06
Core Scientific Ord ShsUSD15.81-0.67-4.0715.4016.1015.4616.30
CorMedix Ord ShsUSD6.25-0.05-0.796.146.896.166.33
Cornerstone Building Brand.USD107.27+0.17+0.15108.10109.90103.64108.67
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.20-0.21-3.885.225.895.175.36
Corvus Pharmaceuticals Ord.USD13.33-0.76-5.3912.9014.3012.9514.40
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.34+0.03+9.560.300.360.300.34
CoStar Group Inc.USD42.93+0.11+0.2641.9443.7841.9643.27
COSTCO WHOLESALE CORP.USD972.33-2.45-0.25970.42980.00970.54980.76
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD27.41-0.70-2.4926.6528.3027.3428.70
CREATIVE MEDICAL TECHNOLOG.USD1.84-0.04-2.131.801.981.811.88
Crescent Biopharma Ord ShsUSD10.9000+0.2800+2.649.900012.170010.600011.0600
Crescent Capital BDC Ord S.USD12.77-0.33-2.5211.5714.9012.7513.11
Crinetics Pharmaceuticals .USD35.57-0.25-0.7032.2939.6235.1336.01
Crispr Therapeutics Ord Sh.USD46.24-0.71-1.5145.8846.7745.8847.66
Critical Metals Ord ShsUSD7.7200-0.6900-8.207.81007.90007.59008.4800
CROCS INCUSD75.78-1.51-1.9575.6978.5075.1377.04
Cronos Group Ord ShsUSD2.39-0.07-2.852.172.482.382.47
CrowdStrike Holdings Inc.USD409.00-19.18-4.48409.02414.35403.61424.31
CryoPort Ord ShsUSD8.04-0.25-3.028.089.438.018.46
CSG Systems International .USD79.87+0.14+0.1880.0580.4579.5679.97
CSX ORDUSD38.17-0.32-0.8338.1940.2837.8838.64
Cue Biopharma Ord ShsUSD0.27-+0.610.240.290.250.28
Curanex Pharmaceuticals Or.USD0.4583+0.0333+7.840.40240.48760.41010.4583
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.12+0.01+0.322.813.213.063.18
CURIS ORDUSD0.77+0.01+1.890.700.920.750.80
CVRx Ord ShsUSD8.69+0.06+0.708.6010.858.278.86
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.59+0.08+5.301.391.561.441.59
CYNGN ORDUSD2.21-0.09-3.912.162.402.202.30
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.45-0.33-6.904.384.614.404.77
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.36+0.06+4.621.201.401.271.36
Datadog Ord Shs Class AUSD125.08-4.86-3.74124.70135.00124.47128.45
Datavault AI Inc.USD0.680-0.117-14.670.7000.7060.6800.783
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.82-0.94-6.8312.8513.9812.7913.92
Dave Ord Shs Class AUSD209.82-0.64-0.30211.00224.00205.41215.01
Dawson Geophysical Ord ShsUSD2.410-0.550-18.582.4502.6202.1002.895
Decoy Therapeutics Ord ShsUSD7.4700-0.5100-6.397.16007.90007.24008.0000
Definium Therapeutics Ord .USD18.40-0.26-1.3918.4520.0018.2219.67
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.95-0.31-2.7510.8511.1010.8611.33
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.56-0.01-0.0172.6874.7070.5872.88
DevvStream Ord ShsUSD0.78-0.02-3.000.690.770.750.82
DEXCOM ORDUSD66.95-0.32-0.4867.0668.0066.0067.91
Diamedica Therapeutics Ord.USD6.76-0.26-3.706.189.406.677.02
Diamondback Energy Ord ShsUSD192.54+2.23+1.17190.55194.44190.02194.68
Digi International Inc.USD47.79-1.28-2.6147.9452.6047.1949.23
Digital Turbine Inc.USD3.12-0.12-3.703.103.223.073.25
Diodes Ord ShsUSD64.75-2.36-3.5265.0573.8663.9067.71
Disc Medicine Ord ShsUSD58.17-1.00-1.6928.5874.8958.0960.60
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.71-0.44-6.156.698.046.717.21
DLocal Limited Class AUSD12.1400-0.3900-3.1112.270013.360012.070012.5800
Docebo Ord ShsUSD19.38-0.27-1.3715.5921.5519.1519.67
DocuSign Ord ShsUSD47.23-0.52-1.0947.0048.5046.4048.71
DOLLAR TREE ORDUSD105.92+0.36+0.34106.09108.89104.21106.92
Donegal Group Ord Shs Clas.USD16.87-0.02-0.1216.9019.6616.6417.25
DRAFTKINGS INC USD23.67-1.24-4.9823.6724.6023.5724.91
Draganfly IncUSD5.6600-0.8800-13.465.60005.89005.60006.4800
Dream Finders Homes Inc.USD13.82-0.28-1.9912.5215.0013.5814.18
Driven Brands Holdings Ord.USD10.75+0.28+2.679.2411.0010.2710.85
DropBox Ord Shs Class AUSD25.03-0.14-0.5625.0726.4024.6925.24
Duolingo Ord Shs Class AUSD98.1-1.6-1.5697.298.896.5100.1
DXP Enterprises Inc.USD128.6-2.6-1.97125.0135.9125.2132.4
DYADIC INTL INCUSD0.94+0.14+17.750.821.030.761.02
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD103.53-1.89-1.79101.84105.17103.17105.60
eBay Inc.USD88.98-1.76-1.9489.1292.5688.1691.00
EchoStar Ord Shs Class AUSD109.84+0.73+0.67109.19110.00104.13111.50
Editas Medicine Ord ShsUSD2.34-0.01-0.432.332.422.312.45
EDUCATIONAL DEVELOPMENT OR.USD1.26-0.10-7.351.271.391.261.36
EHang Holdings ADRUSD9.95-0.92-8.469.9710.929.9410.80
EHEALTH ORDUSD1.48-0.01-0.671.391.671.441.52
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.15-0.18-1.2612.3515.7314.0314.35
Elbit Systems Ltd (ESLT) USD920.8-35.3-3.69903.0936.6910.8944.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.25-0.31-4.655.808.135.976.44
ELECTRONIC ARTSUSD200.51-0.18-0.09202.10202.25200.21200.98
Eledon Pharmaceuticals Ord.USD2.88+0.03+1.052.953.252.863.11
Elemental Royal Corp USD17.12-1.23-6.7017.1419.5316.9018.22
Eltek Ord ShsUSD8.70-0.41-4.507.6410.258.988.98
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD3.45+0.19+5.833.153.483.193.49
Energy Recovery Ord ShsUSD9.460-0.270-2.779.32010.5009.3509.860
enGene Holdings Ord ShsUSD7.2100-0.0050-0.076.30007.84007.10007.4800
Enlight Renewable Energy L.USD71.47-5.37-6.9970.5073.2770.4574.00
Enovix CorporationUSD4.86-0.22-4.334.875.034.815.13
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD44.11-0.53-1.1943.7144.9043.4346.87
Entegris Ord ShsUSD114.66-1.20-1.04114.70116.60111.15116.24
Entera Bio Ord ShsUSD1.11-0.08-6.721.031.301.081.25
Enterprise Financial Servi.USD52.95-0.18-0.3448.0084.6352.4553.19
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.19-0.33-5.985.255.405.105.47
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.13-0.01-0.472.082.202.012.29
Equinix Inc.USD959.16-15.60-1.60940.93980.54953.72979.39
Erasca Ord ShsUSD14.60-0.66-4.3314.8615.1814.5815.46
ERICSSON ADR/BUSD11.18-0.40-3.4510.0712.1011.1011.56
Erie Indemnity Ord Shs Cla.USD240.37-0.56-0.23235.01295.90239.83243.30
Ernexa Therapeutics Ord Sh.USD0.2657-0.0043-1.590.24510.28000.25640.2850
Esperion Therapeutics Ord .USD3--1.923333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD22.32+1.55+7.4619.1623.0020.4222.97
ETSY ORDUSD52.84-1.92-3.5153.0155.1552.3254.67
Euro Tech Holdings Ord ShsUSD1.19+0.03+2.591.141.191.171.17
EuroDry Ord ShsUSD19.35+0.88+4.7611.5321.0118.5420.00
Euronet Worldwide Inc.USD66.53-0.76-1.1366.5681.9566.0067.40
Euroseas Ord ShsUSD65.50-4.87-6.9243.8269.9064.6870.11
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.34-0.34-2.1714.0016.9615.2615.68
Everspin Technologies Ord .USD8.750-0.700-7.418.7809.6008.7109.500
Evgo Inc.USD1.94-0.11-5.371.952.101.922.06
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.85--0.090.790.960.820.89
Evolus Ord ShsUSD4.640-0.220-4.534.6305.1004.6304.900
Evotec SE Sponsored ADRUSD2.43-0.02-0.822.152.762.402.49
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98104.90104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD41.27+0.01+0.0238.9345.4240.9041.72
EXELON CORPUSD46.44-1.57-3.2746.0046.7046.1848.11
EXICURE ORDUSD4.45-0.30-6.324.235.364.365.07
ExlService Holdings Ord Sh.USD30.92+0.17+0.5530.9831.4130.5331.30
EXONE ORDUSD49.43-0.03-0.0645.1054.0049.4249.44
eXp World Holdings Inc.USD5.9-0.3-4.685.96.35.86.1
EXPEDIA ORDUSD235.18-4.23-1.77228.31243.50230.35238.93
EXPEDITORS INTERNATIONAL O.USD146.43-0.81-0.55140.46162.01144.86147.40
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.76+1.61+2.4766.8792.2664.4466.87
EXTREME NETWORKS INCUSD14.71-0.32-2.1313.7715.6114.5315.16
EZCORP Non Voting Ord Shs .USD25.44-0.36-1.4025.4426.2525.2026.01
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD284.28-6.02-2.07278.41289.99282.25295.51
Faraday Future Intelligent.USD0.270-0.031-10.340.2700.2700.2700.329
Faraday Future Intelligent.USD0.0120+0.0018+17.650.00920.10740.00930.0123
Farmer Brothers Co.USD1.24-0.01-0.801.221.341.231.24
Farmers and Merchants Banc.USD25.01+0.01+0.0424.0027.6124.4825.07
FASTENAL ORDUSD43.76-0.73-1.6443.8444.8043.4744.80
FATE THERAPEUTICS ORDUSD1.10+0.02+1.851.031.231.071.13
Femasys Ord ShsUSD0.56-0.02-3.680.510.620.550.59
Fermi LLCUSD7.20-0.67-8.517.267.537.177.91
Ferroglobe Ord ShsUSD3.74-0.23-5.793.744.103.694.04
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.18-0.41-2.3317.3019.2317.1817.73
FIFTH 3RD BANCORPUSD44.19+0.53+1.2144.3048.0543.3844.22
Financial Institutions Ord.USD30.59-0.04-0.1326.6934.3930.2230.83
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.2200+0.2600+1.1323.200023.410022.120027.1700
Firefly Neuroscience Ord S.USD1.53-0.65-29.821.882.011.532.30
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.6600+0.1500+0.7718.660023.890019.290020.0700
First Interstate BancSyste.USD32.48+0.20+0.6224.2439.1031.9332.56
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD192.82-6.83-3.42194.00195.00189.78197.82
FISERV AKTIEUSD57.07+0.05+0.0957.2557.4956.3357.42
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD43.40-1.44-3.2139.3347.0043.0044.75
FLEXTRONICS INTLUSD61.64-4.15-6.3161.9462.8461.1465.82
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.01-0.16-5.052.823.493.013.18
Fluence Energy Ord Shs Cla.USD15.13-0.90-5.6114.9015.4714.9416.25
FLUENT ORDUSD3.85+0.39+11.273.393.893.443.86
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD81.40-1.72-2.0780.0381.9680.2782.96
Fortress Biotech Ord ShsUSD2.99-0.15-4.783.023.342.963.14
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.99-0.31-7.213.644.413.974.24
Fox Corp.USD52.18+0.16+0.3152.2753.1151.7552.58
Fox Ord Shs Class AUSD57.82+0.14+0.2457.9158.9757.4058.63
FRANCO NEVADA ORD (FNNVF)USD222.33-8.72-3.77222.00238.00219.10231.51
Freedom Holding Corp.USD138.76+0.48+0.35135.20140.50135.49139.28
FREIGHTCAR AMERICA ORDUSD7.95-0.17-2.097.818.577.908.24
Freshworks Ord Shs Class AUSD8.03-0.07-0.868.058.307.918.16
Frontier Group Holdings In.USD3.18+0.01+0.323.173.333.113.28
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD230.03-10.11-4.21231.11243.00228.07239.10
FTAI Infrastructure Ord Sh.USD4.64-0.21-4.334.255.834.594.91
Fuelcell EnergyUSD6.59-0.16-2.376.416.956.416.94
Fulcrum Therapeutics Ord S.USD6.77-0.27-3.846.637.596.727.15
Fulgent Genetics Inc.USD15.51-0.05-0.3215.5417.1015.4715.79
Full House Resorts Inc.USD2.32-0.15-6.072.003.002.262.44
Fusion Fuel Green Ord Shs .USD2.61-0.23-8.101.562.802.542.90
Futu Holdings LtdUSD135.02-4.45-3.19135.39135.79134.08139.42
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD20.7200-0.3300-1.5720.820021.000019.800020.8600
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60+0.02+2.830.550.680.580.62
Gaming and Leisure Propert.USD46.04-1.08-2.2945.2146.8245.6147.15
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD69.6500-0.7300-1.0469.000074.970069.000070.5600
Gemini Space Station Ord S.USD5.97-0.04-0.675.946.045.516.10
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD20.97+0.41+1.9921.0122.1220.1521.02
Genasys Ord ShsUSD1.81-0.02-1.091.642.121.801.86
GeneDx Holdings Ord Shs Cl.USD69.84-3.16-4.3365.0082.4969.1072.73
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.88-0.04-2.081.842.011.831.96
Geospace Technologies Ord .USD10.85-1.19-9.8510.6511.0710.6512.27
GEOVAX LABS ORDUSD1.47+0.04+2.801.371.621.321.50
GERON ORDUSD1.46-0.09-5.811.401.581.451.55
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.27-0.07-2.992.242.552.242.40
Gibraltar Industries OrdUSD38.86-1.17-2.9239.0446.1538.3540.21
GigaCloud Technology Ord S.USD40.31-2.43-5.6939.0042.8039.4442.71
Gilat Satellite Networks L.USD16.25-1.49-8.4014.8717.8716.1118.17
GILEAD SCIUSD137.21-3.90-2.76136.41139.50136.49141.00
Gitlab Ord Shs Class AUSD22.25-0.64-2.8022.0022.9521.9822.87
Gladstone Commercial REIT .USD11.70-0.33-2.7411.2112.9911.6912.09
Gladstone Investment Corp.USD14.05-0.37-2.5714.1315.7314.0414.50
Gladstone Land REIT Ord Sh.USD10.53-0.46-4.1910.4910.6610.5011.00
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.34-1.65-4.8532.7039.0732.2333.92
Globalfoundries Ord ShsUSD43.08-0.28-0.6542.5043.6342.6544.38
Globalstar Voting Ord ShsUSD58.73-2.80-4.5556.5562.8856.7663.47
GLOBUS MARITIME ORDUSD1.72-0.03-1.711.471.841.701.78
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.7+1.7+3.3652.152.751.553.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.35-0.20-1.5912.3812.6712.3512.67
GoodRx Holdings Inc.USD2.03-0.12-5.582.042.212.032.17
GOODYEAR TIRE & RUBRUSD6.2-0.2-3.146.26.36.16.4
Goosehead Insurance Ord Sh.USD42.42+0.21+0.5040.5047.6340.3243.40
GoPro Inc.USD0.6-0.1-8.040.60.70.60.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD10.3800-0.5800-5.2910.430010.570010.300010.9200
Grab Holdings Ord Shs Clas.USD3.56-0.12-3.263.553.703.553.68
Grail Ord ShsUSD46.84-1.63-3.3647.1050.4045.9048.41
Gravity ADR Representing 2.USD61.00-0.10-0.1652.5068.8059.7661.99
Great Elm Capital Corp.USD4.90-0.06-1.214.855.754.895.04
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.27+0.01+0.791.111.351.211.30
Greenland Technologies Hol.USD0.71-+0.380.680.800.710.73
GreenPower Motor Company I.USD1.02-0.08-7.270.921.191.001.10
Greenpro Capital Ord ShsUSD2.29+0.06+2.692.252.462.232.32
Greenwave Technology Solut.USD3.6900+0.0700+1.933.04004.12003.32003.7902
Greenwich LifeSciences Inc.USD24.10-1.78-6.8821.1125.9823.8526.33
Grid Dynamics Holdings Ord.USD6.02+0.05+0.846.037.325.856.15
Grindrod Shipping Holdings.USD26.45-0.95-3.4819.8433.0626.3126.91
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD11.43+0.45+4.1010.8411.6010.7811.63
GrowGeneration Ord ShsUSD1.16+0.07+6.421.081.341.011.24
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD108.68-2.60-2.3489.63115.00107.82111.91
Grupo Financiero Galicia A.USD42.95-0.90-2.0539.2944.0042.6644.27
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.830-0.400-6.425.8405.8905.6656.205
GT BIOPHARMA ORDUSD0.46+0.03+8.160.420.450.420.46
Guardant Health Inc.USD85.18-3.90-4.3885.5797.2784.4289.11
Guardforce AI Ord ShsUSD0.48-0.04-7.710.470.540.470.51
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD63.43+0.16+0.2560.6570.0062.5163.78
Harmony Biosciences Hldg O.USD27.72-0.09-0.3224.1531.2627.5127.99
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.28-1.13-3.2833.2936.5333.0534.85
Harte Hanks Ord ShsUSD2.58-0.07-2.641.653.092.412.60
HASBRO ORDUSD91.11-0.25-0.2790.0092.4190.2491.79
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.23+0.02+1.231.221.341.161.25
Health In Tech Ord Shs Cla.USD1.800-0.200-10.001.6702.0401.7552.000
Healthcare Services Group .USD18.97-0.19-0.9919.0022.9018.7519.63
Healthequity Ord ShsUSD81.02-0.11-0.1479.0082.8879.7982.03
Heartland Express Ord ShsUSD9.65+0.07+0.739.6711.509.449.66
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.89-0.29-4.695.826.065.846.15
Hennessy Advisors Ord ShsUSD9.29-0.48-4.918.3910.509.299.89
Hennessy Capital Acquisiti.USD9.92-0.02-0.203.989.969.929.94
Henry Schein Ord ShsUSD72.29-0.39-0.5470.2674.0071.7373.36
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.05-0.20-1.6311.7015.2711.9912.28
Heron Therapeutics Ord ShsUSD0.78-0.04-4.740.791.000.770.82
Hertz Global Holdings IncUSD3.95-0.03-0.753.934.043.854.01
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.83+0.01+0.156.836.996.606.93
HIMAX TECHNOLOGIES ADR REP.USD8.59-0.40-4.458.508.758.469.10
Hive DigitalTechnologies L.USD2.02-0.07-3.352.002.121.942.11
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.41+0.08+0.1175.5875.6575.3775.55
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD10.96-0.45-3.9410.0317.6310.8711.31
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.10-0.17-3.984.014.324.104.29
Hour Loop Ord ShsUSD1.89-0.02-1.051.732.031.891.91
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.783-0.071-8.340.7730.8200.7010.910
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.09-0.08-0.5315.1315.4514.9715.24
Hut 8 CorpUSD47.46-2.68-5.3547.7849.0046.5951.18
Hycroft Mining Holding Ord.USD30.00-1.76-5.5429.0130.8529.2132.07
Hydrofarm Holdings Group O.USD1.09+0.06+5.830.951.231.021.12
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.3-0.3-1.1521.035.722.122.5
IAC INTERACTIVE ORDUSD37.59-0.84-2.1935.4239.6237.1138.57
Icahn Enterprises L.P.USD7.55-0.08-1.057.407.717.497.63
Ichor Holdings AktieUSD46.83-4.29-8.3947.0548.0046.7351.50
ICON Ord ShsUSD99.70+1.65+1.6888.16146.5497.21100.70
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD32.75+0.15+0.4629.0635.5332.1733.51
IDENTIVE GROUP ORDUSD3.14-0.09-2.792.934.303.103.27
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD577.26-2.59-0.45545.82643.15569.89581.36
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD124.33-2.26-1.79123.00126.87123.00128.19
Immatics Ord ShsUSD9.4300-0.2800-2.887.820012.15009.33009.8500
Immersion Ord ShsUSD5.86-0.21-3.465.656.605.866.10
Immix Biopharma Ord ShsUSD9.110-0.570-5.899.0009.6008.93010.050
Immunic Ord ShsUSD1.1000-0.0600-5.171.05001.17001.07001.1600
ImmunityBio Inc.USD8.470-0.350-3.978.5508.7008.4009.320
Immunocore Holdings ADRUSD29.91-0.13-0.4326.9832.4529.5230.83
IMMUNOME ORDUSD20.01-0.82-3.9418.2921.0620.0121.26
Immunovant Inc.USD22.98-0.67-2.8320.5526.7622.7924.04
Immutep American Depositar.USD0.39-0.02-4.340.360.410.380.41
IMPINJ Ord ShsUSD98.11-1.99-1.9998.57113.9697.49100.78
INCYTE ORDUSD90.78-2.17-2.3390.2096.0090.3493.34
Indaptus Therapeutics Ord .USD1.70-0.06-3.411.711.981.621.79
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.94+0.03+3.340.920.990.891.00
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD83.56-0.20-0.2433.3995.0082.1484.27
Inhibikase Therapeutics Or.USD1.800-0.030-1.641.7101.9001.7751.875
Inmode Ord ShsUSD13.53-0.26-1.8912.3814.0013.3613.79
INmune Bio Ord ShsUSD1.17-0.05-4.101.171.291.161.29
Innodata Ord ShsUSD43.66-0.77-1.7342.2845.0543.0044.71
Innoviva Inc.USD21.70-0.39-1.7720.0023.8821.6322.25
Innoviz Technologies Ord S.USD0.69-0.01-1.220.650.700.680.72
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.58-0.07-4.241.501.791.581.67
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.98-1.10-9.1110.0513.7710.8612.04
InspireMD Ord ShsUSD1.81+0.10+5.851.661.811.701.90
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD8.94+0.04+0.458.619.238.709.16
Integrated Media Technolog.USD0.58-0.01-1.850.500.650.540.59
Intel Corp.USD43.87-2.31-5.0044.2344.2943.6447.55
Intellia Therapeutics Ord .USD12.84-0.31-2.3612.8013.3612.8113.58
Intellicheck Mobilisa Ord .USD5.54+0.74+15.425.335.465.336.24
Intelligent Living Applica.USD2.35+0.17+7.802.692.742.352.35
INTERACTIVE BROUSD65.47-2.22-3.2866.2766.4065.0067.92
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD455.56+0.32+0.07458.50460.00440.67462.86
Intuitive Machines Ord Shs.USD17.83-1.08-5.7117.8018.1717.6120.80
INTUITIVE SURGICAL ORDUSD477.97-1.96-0.41478.00482.49473.19484.92
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD70.99-0.33-0.4671.0075.0070.5072.59
Iovance Biotherapeutics Or.USD3.69-0.18-4.653.683.803.613.96
IPG PHOTONICS ORDUSD115.36-7.42-6.04115.90129.44114.59122.78
iQIYI ADS Representing 7 O.USD1.23+0.01+0.411.221.251.201.26
Iridium Communications Ord.USD25.40-0.92-3.5025.0025.7525.0926.78
Iris Energy Pty Ord ShsUSD41.29-0.37-0.8941.7141.8538.9442.57
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.16-0.01-5.450.160.180.160.17
Itron Ord ShsUSD91.28-1.41-1.5291.31104.0990.2094.16
Ituran Location and Contro.USD48.59-2.93-5.6948.6154.2648.3651.64
IZEA Worldwide Inc.USD3.65+0.16+4.583.404.073.363.72
J.B. HUNT TRANUSD199.93-0.27-0.13182.46206.86195.97201.50
Jack Henry and Associates .USD165.38+0.95+0.58163.14167.47163.29166.31
Jaguar Health Inc.USD0.42-+0.330.420.420.400.43
JAKKS Pacific Ord ShsUSD19.6400-0.3100-1.5519.300024.960019.510019.9700
James River Group Holdings.USD6.140+0.080+1.322.4507.7605.9206.140
Janux Therapeutics Ord ShsUSD14.06-0.10-0.7113.6015.3013.7614.31
Jazz Pharma PlcUSD180.62-1.18-0.65161.23186.20179.16184.00
JD.COM ADR REP 2 CL A ORDUSD27.27-0.75-2.6827.3527.3927.0927.79
Jefferson Capital Ord ShsUSD19.3900-0.8600-4.2517.790023.000019.285020.2750
JETBLUE AIRWAYS ORDUSD4.03-0.08-1.954.064.103.994.16
JFrog Ltd.USD42.27-1.19-2.7438.0048.3041.0243.39
Jiayin Group Inc.USD5.39-0.25-4.434.885.865.355.67
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.95+0.47+1.0819.8253.1842.6544.07
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD72.17-0.84-1.1572.1072.4872.0973.50
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.70-0.09-5.031.561.881.671.82
Kaiser Aluminium Ord ShsUSD107.04-4.93-4.40100.03138.40105.45113.34
Kaixin HoldingsUSD4.78-0.11-2.254.304.784.554.87
KalVista Pharmaceuticals O.USD17.00+0.57+3.4713.7919.2116.2717.21
KAMADA ORDUSD8.50-0.12-1.398.419.398.448.74
KANDI TECHNOLOGIES GROUP USD0.96-0.04-3.620.921.070.920.99
KARYOPHARM THERAPEUTICS OR.USD7.63-0.10-1.297.097.707.449.04
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.59-0.56-2.0626.5227.6126.5627.28
KEZAR LIFE SCIENCES ORDUSD6.43-0.27-3.966.298.066.356.79
Kindred Biosciences Inc.USD3.90+0.12+3.173.784.173.734.00
Kingsoft Cloud Holdings AD.USD13.27-1.33-9.1113.0013.3012.9413.85
Kiniksa Pharmaceuticals Or.USD46.08+0.45+0.9936.5851.5644.6246.34
KINS Technology Group Inc.USD0.2230-0.0420-15.850.20580.25140.22240.2650
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 498.67-12.85-0.851 495.0015031 457.051535
Knightscope IncUSD3.930-0.180-4.383.6204.3003.9204.230
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD22.25-0.42-1.8321.5024.9622.2323.64
KOPIN CORPUSD1.98-0.11-5.261.932.001.912.07
Korro Bio Ord ShsUSD10.75-0.31-2.809.1512.0410.4811.09
Koss Corp.USD3.62-0.27-6.943.294.363.613.95
KRAFT HEINZ ORDUSD21.57-0.19-0.8721.5721.7521.5121.85
KRATOS DEFENSE AND SECURIT.USD84.62-8.16-8.8084.7086.1583.1092.00
Krispy Kreme Ord ShsUSD3.49-0.27-7.183.463.533.473.77
Krystal Biotech Inc.USD251.68-6.32-2.45218.50251.37249.38263.75
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD63.89-2.87-4.3060.0077.0762.6166.82
Kura Sushi USA Ord ShsUSD55.92-3.10-5.2555.0062.0055.4858.97
Kymera Therapeutics Ord Sh.USD77.91-1.66-2.0969.5181.1877.1581.53
LAKELAND INDUSTRIES ORDUSD7.72-0.65-7.777.608.407.718.39
LAM RESEARCH ORDUSD228.36-5.63-2.41228.40230.90222.05236.84
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD76.43-1.56-2.0075.0076.0075.5478.01
Larimar Therapeutics Ord S.USD4.49+0.02+0.454.104.964.414.93
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.55+0.04+0.735.446.005.385.60
LATTICE SEMICONDUCTOR ORDUSD88.62-6.30-6.6489.0492.9888.5295.98
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.95-0.57-6.696.6610.207.788.84
LendingTree AktieUSD40.42-0.89-2.1536.2257.1439.9541.15
LENZ Therapeutics Ord ShsUSD10.48-1.01-8.7910.5011.8710.4411.53
Leonardo DRS Ord ShsUSD43.82-1.66-3.6542.9347.7643.1745.43
LEXICON PHARMACEUTICALS OR.USD1.56-0.06-3.701.541.571.521.62
LexinFintech Holdings Amer.USD2.37-0.18-7.062.372.452.362.56
LGI HOMES ORDUSD34.24-2.82-7.6133.3343.9933.5536.67
Li Auto Inc.USD16.70-0.40-2.3516.7217.1116.6817.08
LIBERTY GLOBAL CL A ORDUSD11.69-0.21-1.7611.6113.3311.6111.91
Liberty Global Ord Shs Cla.USD11.37-0.25-2.1511.3512.4011.3411.65
Liberty Live Holdings Ord .USD87.58-2.77-3.0777.98140.0486.1790.46
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD81.42-1.99-2.3981.4095.9081.2484.15
LifeMD Ord ShsUSD3.90-0.19-4.653.803.923.834.16
LifeStance Health Group In.USD6.400-0.060-0.935.7206.4806.3206.475
Lifevantage Ord ShsUSD4.670-0.060-1.274.2305.4804.6004.795
Lightbridge OrdUSD10.34-0.30-2.7710.0710.5010.0310.68
LightPath Technologies Ord.USD10.53-0.96-8.3610.1011.3810.3111.38
Lightwave Logic Ord ShsUSD6.77-0.27-3.846.246.976.477.22
Lincoln Electric Holdings .USD249.72-7.05-2.75232.00289.77248.26258.94
Lipocine Ord ShsUSD7.15-0.16-2.196.1011.416.917.35
Lisata Therapeutics Ord Sh.USD5.01-0.01-0.204.995.595.005.02
Live Oak Bancshares Ord Sh.USD31.88+0.10+0.3116.4739.3731.2231.90
LivePerson Inc.USD2.49-0.17-6.392.002.772.392.60
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.26-0.30-1.0527.7628.7627.9128.67
LOGITECH N ORDUSD87.92-3.80-4.1488.0098.0087.3891.29
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.98-0.13-11.710.891.060.961.10
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD10.54-0.17-1.5910.3611.9410.4010.82
LSI Industries Ord ShsUSD19.13-0.43-2.2016.9326.3219.0819.69
Lucid Group Ord ShsUSD10.06-0.24-2.3310.0510.339.9810.44
LULULEMON ATHLETICA ORDUSD162.82-2.75-1.66163.16163.84161.21166.69
LUMENTUM HOLDINGS ORDUSD706.35-65.78-8.52710.00715.00680.66787.45
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.47+0.09+0.6713.4013.6013.0513.68
MacroGenics Ord ShsUSD2.86-0.04-1.382.803.232.812.93
MAGIC EMPIRE GLOBAL CL A O.USD1.04-0.02-1.890.951.151.041.06
Magnite Ord ShsUSD12.38-0.11-0.8811.0015.0012.2012.58
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.21-0.20-0.7921.8428.2225.0125.77
Manhattan Bridge Capital O.USD4.24-0.03-0.713.734.804.134.30
MannKind Aktie USD2.47-0.05-1.982.472.612.412.54
MapLight Therapeutics Ord .USD17.5600+0.0700+0.407.020024.950017.365018.0500
MARA Holdings Inc.USD8.46-0.76-8.248.498.508.429.14
Maravai Lifesciences Holdi.USD2.98-0.05-1.652.763.272.953.08
Marex Group Ord ShsUSD35.37-0.16-0.4434.9145.0035.0335.61
Marine Petroleum UnitsUSD5.31+0.17+3.314.775.355.095.43
Marketaxess Holding Inc.USD174.01-0.65-0.37172.34195.40172.33175.96
Marqeta Inc.USD4.08+0.15+3.823.884.293.924.10
MARRIOTT INTERNATIONAL CL .USD319.76-5.13-1.58320.00325.00317.31325.33
Marvell Technology Ord ShsUSD87.91-1.62-1.8188.1088.8886.6690.48
MasimoUSD178.24-0.46-0.26177.26178.99178.00178.83
Match Group Ord ShsUSD31.06-0.41-1.3031.0332.0031.0531.67
Materialise ADRUSD4.89-0.11-2.204.346.004.855.12
MATTEL ORDUSD15--1.1315151515
Matthews International Ord.USD23.91-0.55-2.2523.5024.7923.7524.69
Maxeon Solar Technologies..USD2.01-0.01-0.501.902.261.952.12
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD105.38-0.46-0.43102.00130.10104.53106.36
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.56+0.17+12.231.471.721.381.56
MediWound LtdUSD16.96-0.01-0.0616.4119.7316.7317.26
Medline Ord Shs Class AUSD42.73-0.86-1.9742.2546.3042.0344.11
Medpace Holdings Inc.USD452.51-8.41-1.82430.00474.00448.61465.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 635.76-31.17-1.87164816551 631.181 671.72
MERCER INTERNATIONAL ORDUSD1--2.311211
Mereo BioPharma Group PlcUSD0.34-0.02-5.180.330.370.340.37
Meridian Bioscience Inc.USD2.24-0.13-5.492.062.462.242.50
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.36-0.42-2.8413.0918.3214.2314.89
Meta Platforms Inc.USD593.66-13.04-2.15597.50597.89587.25603.96
MicroAlgo IncUSD3.35-0.26-7.203.063.743.313.58
MICROCHIP TECHNOLOGY ORDUSD62.97-0.32-0.5163.2766.5062.1264.34
MICROCLOUD HOLOGRAM ORDUSD1.96-0.18-8.411.972.081.962.15
Micron Technology Inc.USD422.88-21.39-4.81425.50425.60415.36449.10
Microsoft Corp.USD381.85-7.17-1.84383.55383.63380.12387.00
MICROSTRATEGY CL A ORDUSD135.66-2.58-1.87136.60136.90134.13139.69
Microvast Holdings Ord ShsUSD1.60-0.06-3.611.601.621.581.68
MicrovisionUSD0.67-0.02-2.730.650.700.650.70
Middleby Ord ShsUSD135.81-4.27-3.05129.23188.44134.50140.09
Middlesex Water Ord ShsUSD50.17-0.83-1.6349.6058.5550.1051.58
Millicom International Cel.USD71.98-1.60-2.1772.1074.3071.3873.80
MIND CTI ORDUSD1.16+0.01+0.871.061.251.151.17
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD7.54-0.53-6.576.838.197.528.17
MiNK Therapeutics Ord ShsUSD9.41-0.33-3.398.0311.039.289.61
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.08-0.22-1.5413.9015.5013.8114.31
MKS InstrumentsUSD227.13-9.72-4.10208.17247.71222.10237.95
Mobileye Global Ord Shs Cl.USD7.62-0.27-3.427.517.707.537.84
Moderna Inc.USD51.38-0.99-1.8950.8251.4150.6252.98
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.06+0.01+0.241.832.332.012.13
Momentus IncUSD4.28+0.13+3.133.884.293.994.35
Momo A AktieUSD--
Monday.com Ltd.USD73.85-0.88-1.1874.1280.0072.0175.95
MONDELEZ INTERNATIONAL CL .USD56.21-0.28-0.5055.7556.7556.0157.02
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD261.16-9.00-3.33263.00263.99258.60268.34
Monolithic Power Systems O.USD1 068.85-23.84-2.181 067.501 095.001 050.901 103.27
MONOPAR THERAPEUTICS ORDUSD55.21-3.46-5.9055.0064.8554.9658.38
MONSTER BEVERAGEUSD73.69-0.05-0.0773.0275.8773.2574.49
Montauk Renewables Ord ShsUSD1.13-0.10-8.131.001.221.091.23
MoonLake Immunotherapeutic.USD16.27-0.41-2.4615.0017.2016.0316.89
Morningstar Ord ShsUSD179.07-5.80-3.14169.71222.64178.48184.86
Motorcar Parts of America .USD10.21-0.15-1.459.1512.0010.1010.34
Motorsport Games Ord Shs C.USD4.08+0.05+1.243.714.103.904.09
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.59-0.01-0.631.571.621.551.60
Nano Nuclear Energy Ord Sh.USD21.10+0.09+0.4320.6021.3820.3321.34
Nano-X Imaging LtdUSD2.41-0.10-3.982.402.462.382.51
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD195.28-7.45-3.67196.00204.75194.02201.29
National Beverage Ord ShsUSD34.09-0.47-1.3634.0939.8333.9734.72
Navient Corp.USD8.04-0.07-0.867.688.447.988.18
Navitas Semiconductor Ord .USD8.75-0.42-4.588.869.008.509.20
Ncino Ord ShsUSD15.20-0.30-1.9412.8516.0014.8515.60
Nebius Group NVUSD117.6-3.9-3.21118.7118.7112.6123.7
NEKTAR THERAPEUTICS ORDUSD72.22-2.62-3.5065.8575.0070.7875.48
Neogen Ord ShsUSD8.36-0.34-3.918.368.888.248.72
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.97-0.30-2.929.1011.079.9310.28
NET ELEMENT ORDUSD--
NETAPP ORDUSD101.11-1.98-1.92100.85103.00100.15103.19
Netcapital Ord ShsUSD0.49-0.03-6.240.430.540.450.50
NETEASE.COM INCUSD113.78-2.55-2.19114.03114.20113.72116.06
Netflix Inc.USD91.82+0.08+0.0992.0192.4590.6991.88
Netskope Ord Shs Class AUSD9.5300+0.0400+0.428.95009.60008.83009.5550
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.51-0.06-2.332.272.552.502.63
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD127.68-2.02-1.56109.00138.07126.68130.16
Neuronetics Ord ShsUSD1.45-0.07-4.291.291.591.351.54
NeuroOne Medical Technolog.USD0.78+0.05+7.560.730.800.710.78
NeuroPace Ord ShsUSD13.00-0.13-0.9910.0613.0212.6813.23
New Fortress Energy Inc.USD0.79-0.10-11.690.820.890.760.91
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD28.9400-1.5200-4.9925.610031.410028.890031.4050
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.36-0.18-5.083.323.523.333.54
NewHold Investment Ord Shs.USD10.38-0.03-0.299.4710.5010.3810.38
News Ord Shs Class AUSD24.05+0.12+0.5022.7824.5023.7824.23
News Ord Shs Class BUSD27.39+0.15+0.5527.4029.8526.9927.59
Newtek Business Services O.USD11.23-0.28-2.4310.1612.6511.1811.66
Nexstar Media Group Inc.USD226.81+3.76+1.69225.11242.99225.33243.08
NextDecade CorpUSD7.330+0.050+0.697.2107.8407.1307.935
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD114.39-4.35-3.66114.71116.63112.38119.68
NICE LtdUSD118.36-1.04-0.87116.80119.55116.00119.49
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.4300+0.0100+0.234.40004.56004.24004.5400
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.86-0.07-2.392.822.932.832.94
nLIGHT Ord ShsUSD65.7600-5.1200-7.2266.680068.000064.660171.5200
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.78-0.47-1.2634.6739.4036.6037.45
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD135.74-0.04-0.03135.80139.92134.34136.26
Northwest Bancshares Ord S.USD12.21-0.01-0.0811.6212.7812.0212.29
NORTHWESTERN ORDUSD63.80-3.06-4.5860.1267.5263.4366.88
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.90+0.25+0.8724.5834.1927.7528.96
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.000-0.440-8.094.9605.1004.9405.500
NOVAVAX ORDUSD9.62-0.12-1.239.1810.089.4210.00
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD11.81-0.34-2.8010.8413.0011.4612.14
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD14.43-0.49-3.2813.1715.9614.4215.48
NUWELLIS ORDUSD1.03+0.02+1.981.031.070.961.08
NVidia Corp.USD172.93-5.63-3.15174.85174.86171.72178.26
Nvni Group Ord ShsUSD1.240-0.010-0.801.1901.3501.1901.250
NXP SEMICONDUCTORS ORDUSD191.37-0.98-0.51188.92197.49188.83194.53
O REILLY AUTOMOTIVE ORD SH.USD87.30-0.61-0.6986.7490.0986.7788.70
OAKTREE SPECIALTY LENDING .USD11.07-0.18-1.6010.0912.5711.0611.29
Oatly Group American Depos.USD9.680-0.400-3.978.76011.9409.60010.050
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.36-+0.170.330.400.340.38
OceanFirst Financial Ord S.USD17.49-0.31-1.7413.2722.6317.4018.00
Ocugen Inc.USD2.04-0.20-8.931.952.192.012.28
OCULAR THERAPEUTIX ORDUSD8.18-0.09-1.098.249.318.048.42
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.37-0.68-4.8413.3014.8613.3114.13
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.89-0.08-2.692.803.192.883.03
Okta Ord Shs Class AUSD78.41-2.35-2.9178.0079.0078.1980.36
Old Dominion Freight Line .USD183.92+1.56+0.86176.00192.00179.99184.36
Olema Pharmaceuticals Ord .USD14.08-0.88-5.8814.0315.5714.0415.01
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD33.09-0.31-0.9327.8148.9932.1933.61
ON Semiconductor Corp.USD59.26-0.03-0.0557.2160.0058.2860.34
Oncology Institute Ord ShsUSD3.320-0.220-6.213.1303.5203.2903.590
Onconetix Ord ShsUSD0.62+0.14+28.390.460.560.450.62
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.08-0.68-6.2810.1410.159.7310.83
One Stop Systems Inc.USD8.82-1.45-14.128.939.348.8010.22
OneMedNet Ord Shs Class AUSD0.756-0.039-4.890.6950.7700.7040.788
OneWater Marine Inc.USD8.65+0.26+3.107.469.758.338.84
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.06-0.26-11.211.952.232.032.37
Open Lending Ord Shs Class.USD1.34-0.05-3.601.321.601.301.39
OPEN TEXT ORDUSD22.57-0.04-0.1822.0025.4021.9122.84
OPENDOOR TECHNOLOGIES ORDUSD4.91-0.23-4.474.934.974.805.12
Opera LtdUSD14.3600-0.6000-4.0113.080015.000014.290014.9700
OPKO HEALTH ORDUSD1.12-0.05-4.271.031.181.101.18
Oportun Financial Ord ShsUSD4.45+0.16+3.733.705.484.264.49
OptimizeRx Ord ShsUSD5.99-0.16-2.605.606.765.946.17
ORAMED PHARMACEUTICALS ORDUSD3.5-0.1-3.323.13.83.53.6
ORASURE TECHNOLOGIES ORDUSD3.0-+1.372.33.42.93.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.36-0.02-1.451.291.491.341.40
Organogenesis Holdings Ord.USD2.38-0.02-0.712.152.902.342.46
Origin Materials Ord Shs C.USD2.87-0.52-15.342.853.102.713.40
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+4.43----
Oxbridge Re Holdings Ord S.USD0.95+0.10+12.050.830.950.840.95
Oxford Lane Capital Ord Sh.USD8.73+0.18+2.118.458.798.478.85
Oxford Square Capital Ord .USD1.70-0.02-1.161.681.731.701.75
PACCAR INCUSD111.26-1.59-1.41108.19115.05110.36113.37
PACIFIC BIOSCIENCES OF CAL.USD1.33-0.07-5.001.321.351.321.40
Pacira BioSciences Ord ShsUSD22.11-0.46-2.0420.2827.7021.8422.78
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD10.64-0.39-3.5410.7210.8310.5411.14
Palantir Technologies Ord .USD150.68-5.00-3.21151.90152.07149.09156.65
Palisade Bio Inc.USD1.890-0.100-5.031.8802.0401.8502.015
Palomar Holdings Ord ShsUSD116.90+0.75+0.65113.26123.00114.75117.69
Palvella Therapeutics Ord .USD112.50-1.41-1.2444.90145.45109.36115.57
Papa Johns International O.USD34.41+0.71+2.1133.7534.7933.5034.68
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.1500+0.1900+2.129.21009.28008.85509.2350
Patria Investments Ord Shs.USD11.20-0.29-2.5211.1011.5311.0511.49
PATRICK INDUSTRIES ORDUSD108.21-2.49-2.2543.21127.49107.19111.07
PATTERSON UTI ENERGY ORDUSD10.92+0.20+1.8210.3510.9810.6410.95
Paychex Inc.USD92.55+0.84+0.9292.0594.5591.0793.35
Paylocity Holding Ord ShsUSD112.52+1.62+1.4691.91144.33108.02113.04
Payoneer Global Inc.USD4.47-0.08-1.764.204.724.454.57
PayPal Holdings Inc.USD44.01-0.18-0.4144.1144.4043.3344.55
Paysign Ord ShsUSD3.23+0.05+1.572.963.523.133.29
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.57-0.05-8.650.560.700.520.65
Peloton Interactive Inc.USD3.84-0.22-5.423.813.963.824.15
Penguin Solutions Ord ShsUSD17.5200-0.1500-0.8517.600018.500017.260017.8650
PENN NATIONAL GAMING ORDUSD13.67-0.49-3.4613.2014.2313.5914.54
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD4.70-0.07-1.474.484.994.504.84
Pepsico Inc.USD150.04-2.70-1.77150.35151.58149.34153.41
Peraso Ord ShsUSD1.210+0.010+0.831.1401.2401.1301.210
PERDOCEO EDUCATION ORDUSD35-+0.3530383435
PERFORMANCE SHIPPING ORDUSD2--1.632222
Perion Network Ord ShsUSD9.63+0.63+7.009.059.799.099.67
Perma Fix Environmental Se.USD11.7950-0.4350-3.5611.500012.250011.640012.5150
Perpetua Resources Ord ShsUSD24.99-1.62-6.0925.0025.3324.3126.76
Personalis Ord ShsUSD7.26+0.07+0.976.648.307.027.32
Petco Health and Wellness .USD2.92-0.20-6.412.902.962.923.17
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.42-0.06-2.422.152.742.362.48
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD36.81-0.68-1.8132.3737.7236.5537.71
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD36.34-0.64-1.7335.9537.0035.8037.55
Phunware Ord ShsUSD1.80-0.01-0.561.821.891.731.92
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD96.20-1.24-1.2796.6996.9896.0599.24
Pioneer Power Solutions In.USD3.15-0.12-3.673.033.153.073.50
PLAYSTUDIOS Ord Shs Class .USD0.48+0.02+3.460.450.600.440.52
Playtika Holding Ord ShsUSD2.82-0.02-0.702.823.202.772.85
PLUG POWER ORDUSD2.23-0.17-7.082.262.272.202.45
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.25+0.01+2.820.240.260.240.25
POET Technologies Ord ShsUSD5.93-0.30-4.826.046.105.816.35
Polar Power Inc.USD1.69-0.13-7.141.691.991.641.82
Polestar Automotive Holdin.USD16.53-0.52-3.0516.3917.8016.3817.18
Portillo s Ord Shs Class AUSD6--1.265656
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD516.00-9.40-1.79518.42525.00506.00524.07
Power Integrations Ord ShsUSD46.45-0.18-0.3942.5851.0045.8547.86
Power Solutions Internatio.USD52.84-1.46-2.6952.7755.2551.9655.00
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD298.3+0.8+0.27260.6298.3294.6306.6
Precigen Ord ShsUSD3.28-0.04-1.203.153.603.233.38
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.40-0.12-4.761.742.522.262.40
Prime Medicine Ord ShsUSD3.5200-0.1600-4.353.47003.73003.52003.7700
Principal Financial Group .USD85.07-0.83-0.9782.6387.4984.9586.10
PROCEPT BioRobotics Ord Sh.USD25.79+0.11+0.4324.0028.4925.0926.24
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.42-0.15-2.285.887.946.276.59
Progress Software Ord ShsUSD31.29-0.53-1.6730.0032.0030.8931.82
Progyny Inc.USD18.13-0.05-0.2817.1719.1817.8118.29
ProKidney Ord Shs Class AUSD1.9300-0.0200-1.031.92002.04001.92002.0100
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.54-0.05-3.141.381.921.521.65
PROSPECT CAPITAL ORDUSD2.50-0.09-3.472.512.532.502.61
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.87-2.81-2.7664.02109.6397.83101.80
PubMatic Inc.USD7.99-0.09-1.057.188.747.888.16
Pulmatrix Inc.USD2.49+0.34+15.812.222.872.102.49
Puma Biotech AktieUSD6.12-0.03-0.495.136.776.076.17
Pyxis Oncology Ord ShsUSD1.47-0.07-4.551.351.751.471.58
Q32 Bio Ord ShsUSD6.68+0.01+0.155.637.006.167.04
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.29+0.23+1.7613.3213.4312.8313.52
Qorvo Ord ShsUSD78.16+0.42+0.5477.0080.6377.3079.38
Qualcomm Inc.USD129.90-1.38-1.05130.40130.48129.78132.75
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD96.44-0.15-0.1693.00120.0093.6697.34
Quanterix Corp.USD4.28-0.13-2.954.054.554.204.55
Quantum Computing Ord ShsUSD6.96-0.23-3.207.007.056.857.20
Quantum Ord ShsUSD4.97-0.22-4.244.885.254.875.16
Quantum Si Ord Shs Class AUSD0.85-0.02-1.880.790.890.830.88
QuidelOrtho Ord ShsUSD15.24-1.33-8.0315.2515.7815.0816.63
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.69-0.10-5.591.701.801.661.94
Ramaco Resources Ord Shs C.USD13.4500-0.9900-6.8612.800013.610013.100014.2200
Ramaco Resources Ord Shs C.USD11.6400+0.0150+0.139.850012.690010.860011.8200
RAMBUS INCUSD91.70-2.92-3.0992.3095.5090.1195.09
Rapid7 Ord ShsUSD6.3100+0.0050+0.086.32006.88006.07006.4500
Raytech Holding Ord ShsUSD3.890-0.060-1.523.5804.3903.8704.055
RCI Hospitaliy Holdings In.USD21.71-0.16-0.7321.3022.4020.7621.88
Reading International Inc.USD1.17+0.02+1.740.861.381.111.17
Realloys Ord ShsUSD12.09-2.09-14.7411.3112.7111.9214.40
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.25-0.12-3.563.223.283.213.42
Red Cat Holdings Inc.USD13.25-1.89-12.4513.4113.5012.9815.13
Red Rock Resorts Inc.USD57.52-2.34-3.9123.0263.4156.8159.78
REE Automotive Ord Shs Cla.USD0.52-0.03-5.340.510.640.520.58
Regencell Bioscience Holdi.USD27.37+0.36+1.3325.1328.0026.3028.73
Regency Centers REIT Ord S.USD74.87-1.82-2.3773.1876.7374.4576.73
REGENERON PHARMACEUTICALS .USD732.87-4.58-0.62732.00741.70728.64744.85
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8795+0.0057+0.650.87000.92000.85400.8999
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.07-0.18-2.885.616.315.856.66
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD15.35-0.34-2.1715.3815.7015.2015.83
Renatus Tactical Acquisiti.USD10.34-0.01-0.1010.3110.3410.3110.37
ReNew Energy Global Ord Sh.USD5.07-0.17-3.244.995.875.065.27
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.72-0.07-1.852.664.473.653.86
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.19-0.01-0.831.051.321.171.23
Reviva Pharmaceuticals Hol.USD0.80-0.03-4.010.750.910.790.93
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD20.80-0.07-0.3420.4523.6620.7621.46
RGC Resources Ord ShsUSD21.3200+0.3100+1.4820.050024.150021.010021.5150
Rhythm Pharmaceuticals Ord.USD87.45-2.86-3.1787.5993.5586.54100.00
Ribbon Communications Ord .USD2.11-0.09-4.091.932.512.112.23
Richardson Electronics Ord.USD10.92-0.16-1.448.5512.0910.8211.25
Richtech Robotics Ord Shs .USD2.16-0.08-3.572.162.202.092.26
Rigel Pharmaceuticals Ord .USD25.96-0.14-0.5422.6126.6025.5226.47
Rigetti Computing IncUSD14.88-0.53-3.4414.8915.0514.3715.23
Riot Blockchain Ord ShsUSD13.38-0.76-5.3713.1213.4913.0114.10
Rivian AutomotiveUSD14.91-1.21-7.5114.9615.0014.8116.05
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD70.89-3.27-4.4171.3571.6069.9073.41
ROCKET LAB ORDUSD67-5-6.5368686674
Rocket Pharmaceuticals Ord.USD4.14-0.25-5.694.184.504.134.60
ROCKWELL MEDICAL ORDUSD1.05+0.02+1.940.991.080.981.05
Roivant Sciences Ord ShsUSD27.70-0.10-0.3625.3430.9527.1227.96
Roku Ord Shs Class AUSD93.27-2.59-2.7093.7597.4591.6896.01
Root Inc.USD45.59+0.85+1.9043.8946.0043.5945.79
ROSS STORES INC. (ROST)USD211.19+0.53+0.25209.70216.10208.08211.36
ROYAL GOLD ORDUSD215.21-9.86-4.38214.85231.45213.76226.00
Royalty Pharma PLCUSD45.36-0.17-0.3745.3346.0044.7346.10
Rubico Ord ShsUSD0.628-0.034-5.150.5750.6700.6130.680
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.20-0.08-1.524.805.385.115.32
Rush Enterprises A AktieUSD63.01-0.10-0.1663.18100.4561.6263.88
Ryvyl Ord ShsUSD5.49+0.07+1.295.205.725.265.49
Sabra Health Care REIT Ord.USD19.59-0.65-3.2119.1920.1519.4720.27
SABRE ORDUSD1.32-0.09-6.051.331.461.301.42
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.46-0.94-1.3069.0073.4070.8172.63
Sagimet Biosciences Ord Sh.USD4.82-0.01-0.214.715.044.795.03
SailPoint Technologies Hol.USD12.25-0.09-0.7312.3212.4711.9012.61
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.11-0.06-1.893.103.323.103.33
Sanara MedTech Ord ShsUSD18.38-0.34-1.8218.0019.5018.2919.25
SanDisk CorpUSD709.7100-62.3800-8.08717.2000718.5000698.3500777.6000
Sangamo Biosciences Inc.USD0.33-0.01-2.730.320.360.320.36
SANMINA ORDUSD122.86-7.37-5.66123.03130.00121.95128.97
SAREPTA THERAPEUTICS ORDUSD17-+0.2417171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD174.15-8.13-4.46169.95175.80173.77183.51
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.02-0.18-1.4812.0812.2011.8712.38
Scienjoy Holding Ord ShsUSD1.39-0.08-5.441.311.471.291.43
Scienture Holdings Ord ShsUSD0.48+0.02+4.990.450.500.440.48
Scinai Immunotherapeutics .USD0.71-+0.370.630.750.690.74
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.135-0.002-1.680.1200.1440.1250.140
SCYNEXIS Inc.USD0.932+0.038+4.280.8051.0000.8830.941
SEAGATE TECHNOLOGY HOLDING.USD411.23-23.37-5.38416.00417.00409.25439.73
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.96-0.11-3.582.973.122.913.06
Seanergy Maritime Holdings.USD12.11-0.66-5.1711.0315.0312.0012.79
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.34-0.11-3.193.223.623.283.49
See PLBY:xnas (PLBY Group .USD1.76-0.08-4.351.651.851.741.83
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.68-0.05-2.611.691.821.681.73
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.76-0.44-8.464.764.864.755.60
SemiconductorUSD2.5600-0.0500-1.922.35002.65002.49002.6900
SEMILEDS ORDUSD1.10-0.09-7.560.911.291.111.19
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD73.60-4.75-6.0667.7379.5372.4378.20
SenesTech Ord ShsUSD1.780+0.040+2.301.7102.0001.7101.850
Serve Robotics Inc.USD8.86-0.27-2.968.989.048.699.28
SERVICE PROPERTIE S TRUST .USD1.79-0.21-10.501.681.991.792.01
Sezzle Ord ShsUSD66.15-0.09-0.1466.2868.4565.2369.00
SharpLink Gaming Ord ShsUSD7.4000-0.2800-3.657.30007.54007.31077.7308
Shattuck Labs Ord ShsUSD6.2+0.1+1.976.06.96.16.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.10+0.06+0.995.906.705.936.20
Shoe Carnival Ord ShsUSD17.69+0.27+1.5516.1822.7917.3617.81
SHUTTLE PHARMACEUTICALS HO.USD0.89-0.06-6.350.851.020.850.95
SIDUS SPACE CL A ORDUSD2.31+0.02+0.872.282.352.212.47
Sierra Bancorp Ord ShsUSD32.45-0.51-1.5512.9740.7032.2433.10
SIGA TECHNOLOGIES ORDUSD5--2.764555
Sigma Lithium CorpUSD9.05-0.85-8.549.189.468.939.96
SILICON MOTION TECHNO ADR .USD123.76-3.74-2.93116.00129.00121.95129.50
Silo Pharma Ord ShsUSD0.36+0.03+9.860.310.370.310.36
Silvercrest Asset Manageme.USD13.35+0.05+0.3412.0819.6313.2013.87
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD21.99-0.41-1.8322.0423.0221.9422.42
SiTime CorporationUSD325.32-31.11-8.73300.05359.30322.91358.50
Skyward Specialty Insuranc.USD41.2600-0.1600-0.3941.330046.130040.600041.6944
SkyWater Technology Ord Sh.USD27.54-0.15-0.5426.9130.0027.0027.79
Skywest Ord ShsUSD87.89-1.47-1.6588.5089.0587.4489.95
SKYWORKS SOLUTIONS ORDUSD54.44+0.32+0.5951.7757.5953.5755.08
SKYX Platforms Ord ShsUSD1.66-0.09-5.141.631.971.631.78
Sleep Number Corp.USD2.83-0.02-0.702.643.312.683.03
SLM Ord ShsUSD19.73+0.14+0.7119.7320.1719.4820.00
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.35-0.02-0.463.654.454.264.41
Smith Wesson Brands Ord Sh.USD14.18-0.01-0.0714.1014.4214.0514.49
Smithfield Foods Ord ShsUSD23.12+0.01+0.0422.9823.7523.0123.43
SMX (Security Matters) PLCUSD7.7000-1.3100-14.547.70008.09007.67279.0799
SNDL IncUSD1.35-0.04-2.881.331.471.301.39
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9200+0.0425+4.840.83050.93800.86100.9373
SoFi Technologies Ord ShsUSD16.90-0.18-1.0517.0017.0516.6717.41
Solar Capital LtdUSD14.0600-0.2600-1.8214.040015.620014.060014.4400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD51.69+6.03+13.2151.7552.2847.4653.28
Solid Biosciences Ord ShsUSD7.03-0.09-1.266.358.006.987.61
Solid Power Ord Shs Class .USD3.04-0.12-3.802.973.183.003.14
Solidion Technology Ord Sh.USD5.31+0.03+0.574.215.495.145.32
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.3500-0.3200-8.722.95004.21003.09003.7300
Sonos Ord ShsUSD13.12-0.31-2.3112.0314.5613.0613.62
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD13.50-0.06-0.4413.5313.8913.3713.62
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.55-0.33-4.736.596.616.476.92
Southside Bancshares Ord S.USD30.07+0.08+0.2726.9833.1029.7130.20
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD19.61-0.08-0.4117.6422.0019.4320.36
Sportsmans Warehouse Aktie.USD1.33-0.03-2.211.191.511.291.36
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.76-0.03-0.525.776.335.565.94
SPROUTS FARMERS MARKET ORDUSD81.80-2.72-3.2281.5085.9881.7685.00
SSR MINING ORDUSD22.99-1.10-4.5722.8023.7222.5624.16
Staar Surgical Ord ShsUSD17.52+0.05+0.2917.2518.1117.2817.93
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD22.33-0.40-1.7620.3523.9022.1923.01
Star Holdings Shares of Be.USD7.76-0.35-4.326.9610.637.618.07
STARBOARD VALUE ACQUISITIO.USD10.17-0.01-0.1010.1310.2910.1710.19
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD92.55-3.28-3.4292.6096.2592.2296.35
STEEL DYNAMICS ORDUSD163.95-3.61-2.15160.12193.60163.19168.50
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD401.6100-30.1700-6.99403.5000433.1700395.5200433.5000
Stitch Fix Inc.USD3.18-0.13-3.933.193.403.163.37
StoneCo Ord Shs Class AUSD13.35-0.49-3.5413.0014.6513.1013.70
STRATASYS ORDUSD7.60-0.17-2.197.627.737.547.79
Strategic Education Ord Sh.USD80.72-0.27-0.3373.4085.0079.5281.29
Strategy Variable Rate Per.USD99.5500+0.0700+0.0799.600099.670099.370099.7500
Strive Ord Shs Class AUSD10.020-0.240-2.3410.10010.3609.87010.415
Structure Therapeutics ADRUSD48.59-1.87-3.7147.2049.7047.7150.40
Summit Therapeutics Ord Sh.USD15.51-0.21-1.3415.3315.5815.3816.28
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.95-0.37-2.2715.9519.4115.7816.36
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD7-+0.786767
SunPower Corp.USD1.18-0.01-0.841.071.241.161.22
Sunrise Realty Trust Ord S.USD8.23+0.08+0.987.329.208.018.25
SUNRUN AKTIEUSD12-1-6.5712131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.70+0.05+1.084.194.714.244.79
SUPER MICRO COMPUTER ORDUSD20.53-10.26-33.3220.8920.9620.3523.10
SuperCom Ord ShsUSD8.28+0.06+0.738.008.438.158.70
Superior Group of Companie.USD9.97-0.26-2.548.9811.949.9310.26
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.59-0.25-2.548.7410.859.559.86
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD36.7100-15.8400-30.1436.500037.700035.110055.0000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD50.12-1.16-2.2649.7051.0049.3852.12
Synaptics Ord ShsUSD71.03-1.47-2.0371.3773.0070.1872.99
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD66.20+0.69+1.0564.9568.0664.9866.30
Syndax Pharmaceuticals Ord.USD24.23+0.23+0.9624.2324.6524.0025.44
Synopsys Ord ShsUSD420.32-7.93-1.85423.00429.99419.00429.91
Sypris Solutions Inc.USD3.03-0.15-4.722.783.313.003.25
T MOBILE US ORDUSD208.47+1.88+0.91205.80210.35206.04209.76
T Rowe Price GPUSD86.19-0.90-1.0385.0088.0585.2287.46
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.10-0.07-2.213.033.453.083.14
Tactile Systems Technology.USD26.10-0.97-3.5826.1527.5625.5927.03
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD200.63-1.12-0.56201.00203.00198.02202.39
TALEN ENERGY Ord ShsUSD303.0-37.1-10.91305.1314.0301.5337.4
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1400+0.0100+0.195.12005.15005.13005.1400
Talphera Ord ShsUSD0.83+0.02+2.990.740.920.780.85
Tandem Diabetes Care Ord S.USD24.82+0.19+0.7724.9126.5123.9125.01
Tango Therapeutics Ord ShsUSD19.42+0.10+0.5217.8421.4618.8019.81
Target Hospitality Ord ShsUSD9.03-0.07-0.777.489.308.829.21
TaskUs Inc.USD10.38-0.62-5.6410.4111.2010.3310.91
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD70.03-2.35-3.2566.00112.0468.2072.86
Taysha Gene Therapies Ord .USD4.40-0.16-3.514.274.474.344.62
TCG BDC Ord ShsUSD10.97-0.20-1.7911.0412.2310.9711.26
Tectonic Therapeutic Ord S.USD29.88-0.95-3.0827.3337.9929.4231.42
Telos Corp.USD4.33+0.06+1.413.795.024.104.37
Tempus AI IncUSD46.9600-1.7800-3.6547.540047.600046.130049.3300
Tenable Holdings Ord ShsUSD19.84-0.35-1.7319.8720.2019.3220.04
Tenax Therapeutics Ord ShsUSD14.30-0.61-4.0913.6215.5014.0015.33
Tenaya Therapeutics Ord Sh.USD0.75-0.05-6.530.700.820.750.83
Tenon Medical Ord ShsUSD0.80-0.03-3.880.770.820.750.82
TERADYNE ORDUSD290.83-11.57-3.83292.00295.90284.86303.00
TeraWulf Inc.USD15.10-0.64-4.0715.1315.2514.4915.76
Terrestrial Energy Ord ShsUSD6.1200-0.0200-0.335.99006.18005.90506.2286
Tesla Motors Inc.USD367.96-12.34-3.24372.00372.06364.46379.89
Texas Instruments Inc.USD187.19-1.10-0.58188.00190.00185.84190.33
Texas Roadhouse Ord ShsUSD170.89-0.74-0.43171.17175.65169.67172.76
TFS Financial Ord ShsUSD13.39-0.04-0.3013.4313.8013.2813.51
TG THERAPEUTICS ORDUSD30.09-0.27-0.8928.8130.6029.4530.52
The Honest Company Inc.USD2.67-0.12-4.302.692.852.662.80
The Priceline Group Inc.USD27.89+0.35+1.2812.6437.9025.2825.28
The RealReal Ord ShsUSD8.64-0.58-6.298.078.858.579.24
The Wendys Company AktieUSD7.09+0.03+0.426.957.157.037.20
THE9 ADR 30 CL A ORDUSD5.35-0.20-3.605.035.435.205.39
TherapeuticsMD Inc.USD2.24+0.01+0.452.202.352.192.33
Theravance Biopharma Inc (.USD14.33+0.32+2.2812.8115.3113.8714.40
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD93.44+0.18+0.1993.60103.1891.1294.45
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.78+0.03+1.092.293.272.662.82
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.21-0.45-6.766.246.316.156.63
Titan Machinery Inc.USD14.88+0.74+5.2013.7215.9813.2114.91
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.03-0.48-8.715.085.294.895.50
Tonix Pharmaceuticals Hold.USD15.00-0.77-4.8815.0316.6714.9917.00
TOP ShipsUSD3.11-0.22-6.613.113.523.083.40
Top Win International Trad.USD1.8800+0.0900+5.031.68002.04001.82001.8900
TORM Ord Shs Class AUSD25.71-0.66-2.5025.2228.6225.5626.52
Toro Corp.USD3.45-0.17-4.703.373.633.373.55
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD163.63-2.45-1.48166.00167.00160.93178.08
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD45.77-0.41-0.8944.4046.5445.4546.37
TRANSCODE THERAPEUTICS ORDUSD8.98-0.33-3.548.3410.428.799.30
TransMedics Group Ord ShsUSD113.90+0.18+0.16114.06117.35112.05115.72
Travelzoo Ord ShsUSD6.23-0.26-4.016.317.055.946.47
Traws Pharma Ord ShsUSD2.14-0.04-1.831.902.472.062.19
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.55+0.01+0.099.6210.6010.5510.55
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD65.71-0.97-1.4559.1572.7265.0766.51
Trinity Capital Ord ShsUSD14.34-0.30-2.0513.1014.4814.3414.76
Trip com Group ADRUSD51.06-0.67-1.3051.1651.6051.0451.71
TRIPADVISOR ORDUSD9.35+0.06+0.659.359.429.029.42
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.72-0.09-3.202.573.052.722.79
Trump Media & Technology G.USD8.58-0.09-0.988.548.598.318.70
Trupanion Ord ShsUSD26.21+0.70+2.7426.2727.1425.2326.40
TSS Ord ShsUSD10.95+0.04+0.3710.1612.0010.6311.94
Tuhura Biosciences Ord ShsUSD1.94+0.15+8.381.751.961.751.95
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.4400+0.2200+1.2116.570023.170017.880018.7750
Twist Bioscience Corp.USD42.07-2.73-6.0942.2845.0041.5244.68
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.65-0.10-2.114.505.094.594.71
UFP Industries Inc.USD86.78-1.68-1.9086.92122.2484.8288.80
Ulta Beauty IncUSD529.97-4.13-0.77531.50543.00524.85540.00
Ultra Clean Holdings Inc.USD57.67-4.96-7.9258.4060.0057.3663.75
Ultragenyx Pharmaceutical .USD19.87-0.55-2.6918.0722.7419.8620.68
ULTRALIFE BATTERIESUSD6.43-0.32-4.745.677.986.426.74
UNIQURE B.V.USD16.09+0.83+5.4416.1316.5015.0017.72
UNITED AIRLINES HOLDINGS O.USD89.95-4.20-4.4689.8994.7988.4194.08
United Bankshares Ord ShsUSD39.56+0.13+0.3339.6440.6139.2039.72
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.26-0.15-2.345.097.976.266.48
United Maritime Ord ShsUSD1.97-0.06-2.961.762.241.942.03
Uniti Group Aktie USD7.5100-0.4100-5.187.51007.96007.47007.9600
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD94.72-0.66-0.6986.84106.8193.9995.77
UP Fintech Holding ADRUSD6.57-0.26-3.816.616.686.506.73
Upexi Ord ShsUSD1.060-0.010-0.931.0101.0901.0101.090
Upland Software Inc.USD0.57+0.07+12.770.510.620.500.57
Upstart Holdings Ord ShsUSD25.98-0.79-2.9526.3026.5025.9427.29
Upstream Bio Ord ShsUSD8.670+0.290+3.467.3709.6908.1638.680
Upwork Ord ShsUSD11.28-0.08-0.6611.2812.4211.0911.47
URANIUM ROYALTY ORDUSD3.29-0.19-5.463.253.353.213.51
Urban Gro Ord ShsUSD2.18-0.21-8.792.102.302.152.37
Urban One Ord Shs Class AUSD5.62-0.27-4.585.515.805.426.00
UroGen Pharma Ord ShsUSD17.62-0.97-5.2217.5819.5017.5019.03
US Gold Ord ShsUSD14.11-0.57-3.8814.0015.0014.0014.76
USA Rare Earth Ord Shs Cla.USD16.2400-1.5700-8.8216.470017.000015.800018.0000
Usio Ord ShsUSD1.05-0.04-3.671.041.211.051.14
Utah Medical Products Ord .USD64.63+0.63+0.9825.6070.8063.1165.10
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.40-0.16-4.493.023.893.313.56
Valneva SE ADRUSD10.32-0.18-1.679.6113.2110.3110.60
Varonis Systems Ord ShsUSD23.72-0.30-1.2521.7724.1923.0024.06
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD31.84-0.94-2.8731.9536.8631.7832.78
Verastem Inc.USD5.530-0.290-4.985.0206.0205.4405.910
VERICEL ORDUSD31.41-1.33-4.0627.6737.4231.2933.42
VERISIGN INCUSD240.78+1.13+0.47235.62246.50237.00241.52
Verisk Analytics Ord ShsUSD201.75+0.06+0.03197.54206.84200.11204.28
Veritone Ord ShsUSD2.71-0.02-0.732.662.952.642.74
Versamet Royalties Ord ShsUSD10.05-0.19-1.869.1210.899.9710.50
VERTEX PHARMACEUTICALSUSD454.09-3.97-0.87447.00459.00452.89461.05
Veru Inc.USD2.27-0.02-0.872.202.762.212.39
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD46.39-5.73-10.9946.6047.3846.0652.40
Viatris Inc.USD13.20-0.30-2.2213.0713.3213.0513.61
Viavi Solutions Ord ShsUSD31.4350-2.8150-8.2231.710032.240030.570034.5900
Vicor Ord ShsUSD164.54-25.59-13.46163.50168.00164.00190.71
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.33-1.59-4.6932.4132.6531.4934.38
Village Farms Internationa.USD2.54-0.14-5.222.522.752.502.67
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD2.86-0.01-0.172.803.102.822.88
Viomi Technology American .USD1.28-0.04-3.031.241.321.251.37
Vir Biotechnology Inc.USD9.10-0.28-2.999.0010.299.059.48
VIRAX BIOLABS GROUP ORDUSD0.17-0.01-4.630.160.200.170.19
Viridian Therapeutics Ors .USD26.98-0.86-3.0926.9429.1226.9528.10
VIRTU FINANCIAL CL A ORDUSD41.63+2.05+5.1841.6345.2939.9041.84
VISION MARINE TECHNOLOGIES.USD2.0900-0.0500-2.341.96002.20001.89002.1800
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD14.51-0.82-5.3514.6014.9414.4715.78
Vivani Medical Ord ShsUSD1.16+0.01+0.871.111.301.101.22
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.33-0.09-0.6214.3615.0014.2114.66
Vor Biopharma Ord Shs.USD12.04-1.13-8.5811.5012.8912.0113.62
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.85+0.11+2.813.374.243.693.85
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.00+0.03+0.0814.5841.4635.0537.86
Vuzix CorpUSD2.26+0.07+3.202.202.472.152.35
VYNE THERAPEUTICS ORDUSD0.63+0.01+0.860.520.640.600.63
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.42-0.21-0.7627.4027.6927.3327.68
Warner Music Group CorpUSD23.89-0.01-0.0423.9324.9323.5324.18
Wave Life Sciences Ord ShsUSD11.7600-0.3600-2.9710.700012.000011.650012.2400
Wearable Devices LtdUSD1.40+0.01+0.711.391.561.371.48
Weatherford International .USD86.14-1.37-1.5782.1589.9885.2889.19
Webull Ord Shs Class AUSD5.13-0.14-2.665.165.445.065.29
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1370+0.0171+14.260.12440.14000.10810.1370
WesBanco Ord ShsUSD33.12-0.09-0.2730.0036.3632.7433.34
Westamerica Bancorporation.USD49.61-0.77-1.5344.7558.0749.5450.57
WESTERN DIGITAL CORPUSD293.10-23.83-7.52296.50297.00291.18312.99
Westwater Resources Ord Sh.USD0.65-0.07-10.050.600.730.630.73
Weyco Group Ord ShsUSD31.79-1.10-3.3427.9034.9531.5832.74
Willdan Group Inc.USD75.52+0.09+0.1270.0084.5073.5876.14
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.64-0.09-5.201.701.871.611.73
Wingstop Inc.USD187.79+0.50+0.27188.09193.00184.00193.37
Wix.Com Ord ShsUSD88.43-1.27-1.4288.8193.9087.7089.96
WM Technology Ord Shs Clas.USD1--0.721111
Workday Ord Shs Class AUSD135.96+2.58+1.93136.30137.09128.75136.88
Workhouse Group Inc.USD3.24+0.13+4.183.103.303.033.26
Wrap Technologies Ord ShsUSD1.46-0.05-3.311.411.591.421.56
Wynn Resorts LtdUSD99.98-3.18-3.08100.14101.9299.18103.00
X3 Holdings Ord ShsUSD1.11+0.04+3.740.981.101.061.11
XBP Global Holdings Ord Sh.USD3.7800-0.4900-11.483.70003.95003.31004.2520
XERIS BIOPHARMA HOLDINGS O.USD5.44-0.14-2.515.466.105.405.61
Xerox Holdings Equity Warr.USD0.0900-0.0210-18.920.08240.12750.09000.1110
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.86+0.57+7.827.148.817.167.99
Xometry Ord Shs Class AUSD39.20-0.74-1.8536.3540.2038.3840.17
XOS ORDUSD2.07+0.15+7.811.832.171.922.07
XP Inc.USD18.20-0.72-3.8115.7518.4817.9218.72
XTI AEROSPACE ORDUSD2.16-0.12-5.261.962.192.062.27
Xunlei ADR Representing 5 .USD5.83-0.33-5.365.505.885.756.17
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.87-0.37-1.2229.7533.9429.7530.42
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD203.62-2.57-1.25200.00215.31200.44206.00
Zentalis Pharmaceuticals O.USD2.62+0.06+2.342.292.932.522.64
Zeta Network GroupUSD2.9300-0.3700-11.212.97003.29002.80003.3850
Zhong Yang Financial Group.USD0.83+0.03+3.430.800.990.800.85
ZILLOW GROUP CL A ORDUSD43.53-1.36-3.0338.3049.9043.1744.68
ZILLOW GROUP CL C ORDUSD43.95-1.59-3.4942.7244.5443.6445.54
ZIONS BANCORPORATION ORDUSD54.05-0.23-0.4251.3756.9453.4754.56
ZK INTERNATIONAL GROUP ORDUSD1.72+0.06+3.301.472.141.661.72
Zogenix Ord ShsUSD--
Zoom Video Communications .USD76.61-0.13-0.1776.1277.3074.8677.52
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD151.47-3.93-2.53150.06154.00148.28153.75
Zura Bio Ord Shs Class AUSD5.50-0.62-10.135.555.705.406.23
Zynex Inc.USD0.13-0.07-34.900.130.13

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ
2026. március 19.
Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra
Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.
A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

2026. március 16.

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A chipgyártás továbbra is Tajvan monopóliuma, de az Nvidia a...

2026. március 18.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF393.45+1.29HUF
USDHUF339.82+0.78HUF
OTP35 950-0.83HUF
MOL3 916+2.78HUF
RICHTER11 740+0.43HUF
MTELEKOM2010+0.50HUF
ERSTE BANK AG89.35-1.65EUR
BUX122 107.32+0.26
DAX22 380.19-2.01EUR

TermékUtolsó árVált.%Deviza 
BUX122 107.32+0.26
DAX22 380.19-2.01EUR
ATX5 194.82-1.30

TermékUtolsó árVált.%Deviza 
OTP35 950-0.83HUF
MOL3 916+2.78HUF
RICHTER11 740+0.43HUF
MTELEKOM2010+0.50HUF
MBHJB670.0+3.08HUF
BIF305-3.17HUF

TermékUtolsó árVált.%Deviza 
EURHUF393.45+1.29HUF
CHFHUF430.53+0.02HUF
USDHUF339.82+0.78HUF
EURUSD1.1571-0.16USD
EURCHF0.9119-0.16CHF
EURGBP0.8673+0.52GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL35195+16.07HUF
EBMOLTL82670+14.92HUF
EBDAXTS12214 126+14.50HUF
EBDAXTL1555 024-26.05HUF
EBEURBUNDL50904-23.78HUF
EBMOLTS42495-17.64HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.608.52-0.79EUR
ISHARES CORE MSCI WORLD UC.108.73-1.03EUR
Vanguard FTSE All-World UC.142.64-1.14EUR
BTCetc Bitcoin Exchange Tr.53.75+0.42EUR
iShares NASDAQ 100 UCITS E.1 194.80-0.93EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Egy helyett három?

Michelle Bowman, a Fed alelnöke továbbra is három kamatcsökkentéssel számol 2026 végéig, elsősorban a munkaerőpiac támogatása...

2026. március 20.

„A nemzetközi helyzet egyre fokozódik”

Ugyan tegnap előtt az S&P500 elérte a 200 napos mozgóátlagot, s tegnap...

2026. március 20.

EURUSD: erősödött az euró

A nemzetközi devizapiacon a geopolitika mellett tegnap az EKB ülése volt...

2026. március 20.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

„A nemzetközi helyzet egyre fokozódik”

Ugyan tegnap előtt az S&P500 elérte a 200 napos mozgóátlagot, s tegnap megpróbált beesni alá, de azért mégiscsak megkapaszkodott rajta. Így a...

2026. március 20.
Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

2026. március 10.
Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

2026. március 10.

Chart

S&P 500: Benézett a 200 napos mozgóátlag alá

CHART

Többnyire oldalazás jellemezte az index mozgását ezen a héten. Azonban az iráni háború...

2026. március 20.

Nasdaq: Korrekcióban

CHART

A 20 és a 30 napos mozgóátlag egyre lejjebb szorítja a Nasdaq-ot, és szerdán a 200 napos...

2026. március 20.

DAX: Egyre nagyobb a nyomás

CHART

Európát nagyon érzékenyen érinti az energiaárak emelkedése, ami a DAX...

2026. március 20.

EURHUF: Látszik a kitettség

CHART

Amint némi stabilizálódás – nem az iráni háború előtti állapot! –...

2026. március 18.

USDHUF: Kevés beleszólás

CHART

A márciusi árfolyammozgás a leszúrások tekintetében egy egyenesre illeszthetőek. Ha folytatódik...

2026. március 18.

EURUSD: Közel egy éves mélypont

CHART

Az 1,160-as szint elesését követően gyors korrekcióba kezdett az EURUSD árfolyama, megközelítve a...

2026. március 18.

Podcast

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

2026. március 12.
Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

2026. március 4.
Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

Másfél év szünet után újra kamatot csökkentett a Magyar Nemzeti Bank – indul a hazai gyorsjelentési szezon

PODCAST

A jegybank Monetáris Tanácsa 25 bázisponttal mérsékelte a rátát, 6,5-ről 6,25 százalékra. Nem...

2026. február 26.

Agrár sarok

Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.
Növekvő készletnyomás

Növekvő készletnyomás

AGRÁR SAROK

A Nemzetközi Gabonatanács (IGC) egy igazodási pont a globális piacokon. Előrejelzései rendre megmozgatják az árakat. Múlt heti jelentésében a...

2026. február 23.

Sztori

Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

2026. március 9.
Ez az év jól indult

Ez az év jól indult

SZTORI

A KSH közleménye szerint 2026 januárjában az ipari termelés...

2026. március 6.
A hó nem volt akadály

A hó nem volt akadály

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom januári adatait....

2026. március 5.

Elemzés

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.
Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

2026. március 5.
Erős növekedés és negyedév várható az OTP-nél

Erős növekedés és negyedév várható az OTP-nél

ELEMZÉS

Az Erste szektorelemzője február 13-án tette közzé az OTP negyedik...

2026. március 4.

Videó

IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

2026. március 3.
Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

2026. február 27.
Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

Miről mesélnek a TŐZSDEI GRAFIKONOK? - Technikai elemzés alapok és KILÁTÁSOK 2026-ra

VIDEÓ

Puppi Adriánnal, a BRAD technikai elemzéseket készítő csapatának technikai elemzési...

2026. február 20.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben