Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD34.63+2.76+8.6631.8535.0432.6535.15
111 Inc.USD4.0100-0.2800-6.533.66005.10004.01004.5000
17 EDUCTN TCLGY GRP ADR RE.USD2.1500+0.0300+1.421.80003.08001.96012.1500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD80.2700+1.3300+1.6879.550080.990078.872580.5800
2x XRP ETFUSD22.390-2.120-8.6522.79023.14022.00023.695
36Kr Holdings ADR Represen.USD2.9250+0.0100+0.342.38003.20002.83003.0300
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.9700+0.2400+2.755.340011.11008.56009.2650
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD131.60+2.15+1.66131.60144.91127.45132.96
AbCellera Biologics Ord Sh.USD6.03+0.40+7.026.226.265.596.33
Abeona Therapeutics Ord Sh.USD5.62-0.10-1.755.606.215.615.84
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD10.08+2.67+35.9610.3510.508.6711.00
AC Immune SA Ord ShsUSD2.54+0.09+3.672.232.842.442.62
Academy Sports and Outdoor.USD51.21+1.51+3.0450.9151.7949.1251.69
ACADIA Pharmaceuticals Inc.USD23.36+0.76+3.3623.0025.4122.6723.79
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33-+0.330.300.360.320.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.30+0.29+5.794.905.754.915.44
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD46.39+1.22+2.7046.0146.9945.0447.28
Acm Research Class A Ord S.USD101.60+2.48+2.50106.80107.9997.14105.90
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.31-0.10-4.152.142.712.302.46
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD19.34+2.11+12.2519.4019.5417.5419.74
ADDENTAX GROUP ORDUSD4.49+0.14+3.223.755.304.224.44
ADMA Biologics Inc (ADMA)USD8.70+0.01+0.127.928.708.658.86
Adobe Systems Inc.USD196.55-0.88-0.45194.27194.70195.10202.41
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD519.06-0.80-0.15539.50540.00503.50524.96
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD95.20-7.19-7.02100.77101.9091.30103.76
Aemetis Inc.USD1.66-0.14-7.781.651.751.631.84
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD142.18-6.90-4.63141.00142.50141.73148.66
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.17-0.02-0.632.753.813.153.20
Affirm Holdings IncUSD77.66+5.83+8.1276.0676.4072.2479.97
Afya Ord Shs Class AUSD14.59+0.23+1.6012.4416.1114.3514.67
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD36.28+0.69+1.9426.5542.3335.3236.90
AGNC Investment REITUSD10.49+0.05+0.4810.4910.5310.4510.55
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.80-0.05-2.701.752.101.802.01
Airbnb Ord Shs Class AUSD144.40+5.55+4.00143.11144.40138.75147.27
AirJoule Technologies Ord .USD4.960-0.070-1.394.9305.0504.7105.270
Airsculpt Technologies Ord.USD4.55-0.06-1.203.865.424.474.64
AKAMAI TECHNOLOGIESUSD119.42-0.45-0.38120.01122.00118.12122.03
Akebia Therapeutics Ord Sh.USD1.06-0.04-3.641.041.061.051.13
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD170.90+2.41+1.43168.85173.12165.50174.37
ALKERMES ORDUSD50.45+2.38+4.9449.9651.3148.8851.73
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.3900+0.1200+5.292.13002.50002.26002.5150
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD55.42-0.10-0.1857.7258.7454.1856.79
ALLIANT ENERGY ORDUSD75.59+1.02+1.3769.0075.7574.5275.69
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD97.97+1.94+2.0297.97155.7794.90101.00
Allogene Therapeutics Inc.USD2.05-0.02-0.971.982.122.042.12
Alnylam Pharmaceuticals In.USD294.06+5.88+2.04288.56294.06288.85303.46
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.05+0.25+2.559.1010.319.8010.25
ALPHA TECHNOLOGY GROUP CL .USD10.80-0.31-2.799.6617.2811.5013.00
Alpha Teknova Ord ShsUSD5.190+0.300+6.144.5805.4004.8705.276
Alphabet Inc - A SharesUSD345.28-0.85-0.25340.80341.00341.93353.48
Alphabet Inc - C SharesUSD345.03-1.06-0.30340.20340.41341.50352.83
Alphatec Holdings Inc.USD8.700+0.200+2.358.6008.8108.1009.090
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.95+0.04+1.372.943.002.923.04
Altisource Portfolio Solut.USD7.19+0.23+3.306.297.886.877.19
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7050+0.0050+0.143.70003.87003.64503.7460
AMARIN ADR REP 20 ORDUSD16.42+0.45+2.8215.8018.8515.8116.70
Amazon.Com Inc.USD234.37+0.26+0.11233.00233.12232.95242.42
AMBARELLA ORDUSD62.99-2.52-3.8564.5566.4961.8165.69
AMC Networks Inc.USD9.75-0.07-0.718.0010.719.7110.05
AMCI Acquisition Ord Shs C.USD4.21-0.09-2.094.154.564.214.30
Amdocs Ord ShsUSD51.65-0.70-1.3450.5653.9951.5952.92
Amerco Ord ShsUSD64.18+1.41+2.2560.0064.0963.0064.35
American Airlines Group In.USD17.44+1.30+8.0217.4717.4816.4417.47
AMERICAN BAT.TECH.CO. NEW .USD2.7000-0.1400-4.932.71002.80002.64002.8300
American Bitcoin Ord Shs C.USD0.7407-0.0322-4.170.74500.76850.73320.7819
AMERICAN RESOURCES CL A OR.USD1.97-0.13-6.191.992.021.892.13
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD40.85-0.78-1.8741.7042.1039.6042.24
AMERISAFE Ord ShsUSD32.46+0.13+0.4032.2132.6832.1432.71
Ames National Ord ShsUSD30.67-0.18-0.5830.4034.1930.6131.18
AMESITE OPERATING ORDUSD1.12-0.01-0.891.001.111.101.19
Amgen Inc.USD351.40+4.39+1.26345.94350.40346.00354.42
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD82.77-3.96-4.5687.1787.4780.2287.66
Amplitude Inc.USD6.83+0.17+2.555.497.446.507.04
Amtech Systems Ord ShsUSD19.45-0.88-4.3320.3321.0019.3020.95
Amylyx Pharmaceuticals Ord.USD17.00+0.63+3.8516.6918.7616.1417.15
ANALOG DEVICES ORDUSD413.16+5.90+1.45420.01424.28404.00414.46
AnaptysBio Ord ShsUSD58.48-0.95-1.6045.7172.7258.1360.51
ANAVEX LIFE SCIENCES ORDUSD2.56-0.02-0.782.562.852.552.68
Andersons Ord ShsUSD70.66-0.13-0.1869.9578.6068.4570.69
Angi Ord Shs Class AUSD5.29+0.46+9.524.585.804.795.36
AngioDynamicsUSD12.950+0.580+4.699.61013.50012.43013.160
ANI Pharmaceuticals Ord Sh.USD82.72-0.22-0.2769.1492.0080.5983.95
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33-1-2.6233333334
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.06+0.01+0.0510.0310.2210.0410.08
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD148.81+2.25+1.54137.73174.29146.06150.31
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.83+0.32+1.5618.7520.8320.3821.80
Apple Inc.USD293.17-1.13-0.38291.50291.66292.94299.70
APPLIED BLOCKCHAIN Ord ShsUSD42.0-3.3-7.2843.443.540.445.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD589.0+3.1+0.53629.1629.5569.5594.3
APPLIED OPTOELECTRONICS OR.USD146.97-0.47-0.32151.38151.97137.70150.34
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD465.13-1.89-0.40456.11457.82456.83474.51
APREA THERAPEUTICS ORDUSD0.81-0.02-2.380.760.840.790.85
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.02-0.11-3.512.953.502.953.21
AquaBounty Technologies Or.USD1.18+0.16+15.691.061.361.041.25
Aquestive Therapeutics Inc.USD4.99-0.04-0.804.885.014.935.18
Arbe Robotics Ord ShsUSD0.66-0.05-7.540.670.680.650.72
ARBUTUS BIOPHARMA ORDUSD4.46+0.01+0.224.384.554.364.52
ARCBEST ORDUSD145.18+1.44+1.00130.85151.23141.25146.22
Arch Capital Group Ord ShsUSD94.92+1.21+1.2993.5095.1093.4996.00
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.01-0.07-0.996.598.156.987.38
Arcutis Biotherapeutics In.USD27.3900+1.1200+4.2627.040028.800026.460028.1400
ARDELYX ORDUSD6.19+0.01+0.165.676.396.156.38
Ares Capital Ord ShsUSD17.85-0.04-0.2217.7517.9717.7918.06
Argo Blockchain PLCUSD3.30-0.10-2.942.664.443.283.50
Arm Holdings American Depo.USD359.12-7.28-1.99375.20377.00344.12374.56
Arq Ord ShsUSD2.35-0.11-4.472.353.012.282.51
Arqit Quantum Incorporatio.USD28.64-0.40-1.3827.6028.6624.5129.29
Array Technologies Ord ShsUSD7.69-0.21-2.667.737.937.678.15
Arrive AI IncUSD0.4133-0.0267-6.070.41140.46780.41000.4400
Arrowhead Pharmaceuticals .USD79.81-0.09-0.1179.1383.9979.3182.84
ARS Pharmaceuticals Inc.USD10.5400+0.2600+2.538.30008.650010.375010.8700
Artesian Resources Ord Shs.USD33.02+0.34+1.0431.6333.6132.6833.10
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD43.09-2.26-4.9832.3546.9943.0845.58
ASML Holding ADR Represent.USD1 763.50-14.96-0.841 840.651 841.321 730.291 779.65
ASP Isotopes IncUSD7.065-0.015-0.217.1607.2506.6507.280
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.62-1.18-4.4025.5026.7325.3327.97
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD68.01-4.86-6.6769.3069.5267.0672.10
Astera Labs Ord ShsUSD399.92+2.90+0.73412.52414.99385.12421.70
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD10.20-1.59-13.4610.1610.8510.0311.63
ATA Creativity Global ADRUSD0.95-0.04-4.040.920.970.961.04
ATAI Life Sciences N V Ord.USD4.17+0.07+1.714.224.454.084.29
Atea Pharmaceuticals Ord S.USD4.47-0.02-0.333.865.304.434.58
Aterian Inc.USD1.39+0.09+6.921.371.451.311.47
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.66+0.05+0.1051.2652.0151.0752.75
Atlantic American Corp.USD1.70-0.04-2.301.671.981.701.79
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD104.54+3.18+3.14103.60114.5798.90105.93
Atlas Lithium Ord ShsUSD3.580-0.110-2.983.5003.6003.4703.705
Atlassian Ord Shs Class AUSD81.51+0.16+0.2080.0381.0080.5684.10
Atomera Ord ShsUSD7.41-0.12-1.597.548.477.167.67
Atossa Genetics Inc (ATOS)USD1.75-0.15-7.891.611.941.751.89
aTyr Pharma OrdUSD18.10+2.84+18.6118.1120.3215.3718.50
Aura Minerals IncUSD57.89-3.61-5.8756.8862.9556.9559.85
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.83-0.02-0.702.812.862.812.88
Aurora Innovation Inc.USD6.23-0.19-2.966.266.356.216.44
Aurora Mobile ADRUSD4.12-0.26-5.943.666.594.144.41
AUTODESK INCUSD192.61+3.83+2.03190.50192.00188.00195.76
Autolus Therapeutics ADRUSD1.61-0.06-3.311.621.811.581.68
Automatic Data Processing .USD219.86-0.64-0.29217.55219.86218.41223.39
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.19+0.36+2.0218.1018.2917.7818.44
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.40+0.09+0.879.6511.2710.2810.61
Aviat Networks Inc.USD20.72+0.06+0.2918.9521.2020.4621.28
Avis Budget Group Ord ShsUSD175.29-15.17-7.96162.21176.60174.45186.58
Axcelis Technologies Ord S.USD168.91-2.15-1.26173.32195.39164.49172.22
Axon Enterprise Inc USD456.73+23.69+5.47446.00467.00429.84468.04
Axsome Therapeutics Ord Sh.USD237.92-4.05-1.67235.01251.14236.44246.76
AXT Ord ShsUSD70.14-7.78-9.9873.3773.5567.0177.98
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.51-1.19-13.647.408.497.518.77
Baidu.com Inc.USD107.82-2.32-2.11106.25106.78106.96109.89
BALLARD POWER (BLDP)USD3.69-0.49-11.633.603.783.644.32
BancFirst Ord ShsUSD114.24+2.25+2.01113.22115.26112.23114.24
Bancorp Ord ShsUSD60.67+1.50+2.5360.1161.1959.1861.06
Bandwidth Inc.USD52.28-0.45-0.8551.2053.0051.2354.30
Bank OZK 4 625 Non Cumulat.USD16.15-0.03-0.1916.0218.3416.1116.30
Bank Ozk Ord ShsUSD50.96+0.34+0.6750.5151.4050.6651.30
Baozun ADR Representing Or.USD2.88+0.11+3.972.573.232.742.98
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.25-0.08-6.021.251.371.191.34
Beam Therapeutics Ord ShsUSD33.90+0.70+2.1134.5635.3933.5136.00
Beauty Health Company Clas.USD0.65-0.02-2.320.580.810.650.73
Bel Fuse Ord Shs Class BUSD294.15+5.51+1.91294.15311.99284.33301.13
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD28.66+0.24+0.8428.0129.9728.1729.05
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.65+0.32+1.8217.4618.8817.4218.10
Beyond Air Ord ShsUSD0.48+0.01+2.350.420.530.470.52
Beyond Meat Ord ShsUSD0.68-+0.560.690.700.680.71
BeyondSpring Inc.USD1.66+0.05+3.111.451.801.581.70
BGC Group Ord Shs Class AUSD12.65+0.09+0.7212.5812.7212.4512.89
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.51+0.55+3.4516.1216.3916.4016.86
bioAffinity Technologies O.USD0.85+0.01+0.870.850.860.820.87
Bioage Labs Ord ShsUSD22.8300+0.5100+2.2818.500025.610021.965023.4000
BIOCARDIA ORDUSD1.06+0.06+6.001.131.170.991.09
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.00+0.69+7.369.9110.109.3910.01
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD199.59+2.40+1.22198.76202.99198.66202.06
Bioharvest Sciences IncUSD2.9100-0.1900-6.132.61004.55002.91003.3600
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD25.57+0.78+3.1521.9627.7924.7726.04
BIOLINERX ADS REP 600 ORDUSD3.37+0.02+0.602.893.313.103.49
BIOMARIN PHARMACEUTICAL OR.USD57.33+0.83+1.4755.1657.6056.5357.79
BIONANO GENOMICS INCUSD1.13-0.02-1.741.121.161.131.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.21-0.41-0.4589.8289.9689.3391.11
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.50+0.21+2.268.149.989.359.75
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.31+0.05+3.971.241.441.271.36
Bit Digital Inc.USD1.96-0.18-8.411.961.981.902.16
Bitdeer Technologies GroupUSD17.52+0.29+1.6817.9218.0316.0918.65
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.86+0.25+15.531.831.881.611.92
Black Titan Ord ShsUSD0.798+0.001+0.130.7550.8000.7300.798
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.03+0.51+1.9222.8727.0325.9727.63
BlackRock TCP Capital Ord .USD3.17-0.06-1.863.143.253.143.24
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.60-0.03-4.030.600.600.570.62
Bloomin Brands Ord ShsUSD8.55+0.30+3.648.458.708.348.75
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD181.28+12.34+7.30179.20181.00171.01184.89
Boost Run Ord Shs Class AUSD34.2600-0.6300-1.8135.550036.060032.000034.8700
Boxlight Ord Shs Class AUSD4.88+1.32+37.083.894.193.648.42
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.81-1.17-5.8618.1519.0618.8120.72
Braze. Inc.USD19.48+0.22+1.1419.0119.4819.2020.16
Brenmiller Energy Ord ShsUSD0.83-0.26-23.620.790.920.671.08
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD382.08+1.93+0.51386.12386.87376.96388.74
Broadwind Ord ShsUSD4.53-0.32-6.604.545.104.424.87
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2000-0.0900-6.981.21001.30001.19501.2700
BTCS Ord ShsUSD1.01-0.06-5.611.031.061.011.10
BUMBLE CL A ORDUSD2.72-0.08-2.862.663.092.702.87
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.52+0.96+12.708.679.717.638.52
Buzzfeed Inc.USD1.450-0.080-5.231.4501.5301.4201.585
C4 Therapeutics Ord ShsUSD4.25+0.03+0.713.804.464.164.38
Cabaletta Bio Ord ShsUSD3.03+0.01+0.333.013.082.963.08
Cadence Design Systems Inc.USD372.40-6.66-1.76370.00374.00371.59379.62
Caesars Entertainment Ord .USD29.60+0.17+0.5830.5030.6029.4429.61
CAL MAINE FOODS ORDUSD78.94-0.63-0.7972.5587.1178.8680.75
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.60-0.21-25.640.570.590.540.83
CAMTEK ORDUSD166.90-2.49-1.47176.81177.77162.00169.94
Canaan Inc.USD0.32-0.02-5.890.330.340.320.35
Canadian Solar Inc.USD14.98+0.25+1.7015.2015.5014.7615.59
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.92-0.02-2.590.930.940.920.95
Capital Southwest Ord ShsUSD22.94-0.34-1.4622.9523.0922.9223.34
Capstone TurbinUSD27.76--11.1644.1227.7527.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.26+0.01+0.801.251.411.241.32
Cardiol Therapeutics Ord S.USD1.0300-0.0200-1.901.02001.08001.03001.0650
Caredx Ord ShsUSD27.13+2.01+8.0026.9329.8225.3927.27
Caribou Biosciences Ord Sh.USD1.66-0.01-0.301.521.711.631.71
Caris Life Sciences Ord Sh.USD18.15+0.55+3.1318.1818.4917.6918.65
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.22-0.01-0.165.607.596.156.30
Cartesian Therapeutics Ord.USD9.64-0.54-5.308.249.669.6011.00
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.09-0.01-0.482.062.242.062.16
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.42+0.02+0.0631.2531.4931.3931.43
CBAK Energy Technology Ord.USD0.71+0.07+10.260.670.810.630.72
CDW Corp.USD130.2200+0.1600+0.12122.4600136.9900128.1950132.3800
CEA Industries Ord ShsUSD2.690+0.420+18.502.7102.7802.4102.820
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.78+0.80+2.4330.4437.0132.6334.15
Cellebrite DI Ord ShsUSD12.69-0.05-0.3912.0013.8712.6213.08
Cellectis Ticker CLLSUSD2.79-0.11-3.792.692.882.742.87
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.50+0.34+1.2128.5028.6128.0129.37
CEMTREX ORDUSD3.88-0.03-0.773.374.853.754.15
Cenntro Ord ShsUSD3.63-0.30-7.633.303.923.533.96
CENTURY ALUMINUM ORDUSD44.50-2.83-5.9844.9645.3943.7946.21
Century Therapeutics Ord S.USD2.290-0.120-4.982.0202.7102.2752.490
Ceragon Networks LtdUSD2.51-0.13-4.922.473.012.502.67
Cerebras Systems IncUSD182.4-44.3-19.54183.6183.6181.6210.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.88-0.20-1.989.8511.019.6210.18
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.4300+0.0300+0.564.99005.95005.41005.7000
CervoMed Ord ShsUSD3.26-0.46-12.373.123.403.043.70
CH ROBINSON WORLDWIDE ORDUSD177.28-1.56-0.87176.26178.53175.84180.91
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD131.42-0.33-0.25130.00131.68128.98133.42
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD124.68+0.79+0.64123.30128.59122.79127.20
CHEESCAKE FACTORYUSD78.17+1.12+1.4576.5085.5476.4778.31
Chefs Warehouse Ord ShsUSD95.63+1.45+1.5495.1797.3293.8595.79
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.3800+0.7100+4.2617.160017.520016.600018.0000
China Automotive Systems O.USD4.3700-0.0100-0.233.94004.79004.35004.5000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.30-0.12-4.962.252.582.262.41
ChoiceOne Financial Servic.USD33.09+0.41+1.2532.8843.4232.3233.16
Chord Energy Ord ShsUSD119.93-4.51-3.62112.75131.34117.15121.82
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD178.45+2.64+1.50177.21179.69175.73180.21
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.80-0.05-1.752.653.102.682.94
CINTAS CORPORATIONUSD170.9+2.1+1.26169.0170.0169.0172.7
Cipher Mining Ord ShsUSD26.25-1.40-5.0526.8327.1324.9527.54
CIRRUS LOGIC ORDUSD157.7-0.1-0.07159.3175.3155.3158.6
Cisco Systems Inc.USD119.74-1.41-1.16118.91119.73119.03122.89
Citius Pharmaceuticals Ord.USD0.57+0.01+1.790.510.620.560.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.7--0.291.71.81.71.8
Cleanspark Ord ShsUSD16.24-0.96-5.5616.6516.7415.6617.86
Clearfield Inc.USD36.96-0.20-0.5436.0038.0036.4538.35
ClearPoint Neuro Ord ShsUSD17.9800-0.5500-2.9718.220019.450017.790019.2300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.7500+0.4500+3.6611.660014.380012.000012.8100
Cloudastructure Class A Or.USD0.29--0.100.250.330.250.39
Clover Health Investments .USD5.21+0.15+2.965.135.355.075.32
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD231.58-10.68-4.41231.17232.14231.30244.64
Co-Diagnostics Inc.USD3.57+0.34+10.533.313.603.193.75
Coca-Cola Consolidated Inc.USD177.5400-5.4700-2.99176.0000186.1500176.5000186.8900
Cocrystal Pharma Inc.USD1.05-0.01-0.941.011.091.011.08
Codexis Ord ShsUSD2.27-0.12-5.022.082.452.262.45
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.52-0.64-4.5213.5013.6013.3314.44
COGNEX ORDUSD63.64-0.32-0.5064.2567.9962.7664.88
COGNIZANT TECHUSD41.43+0.48+1.1641.0241.9940.9642.78
Cognyte Software Ord ShsUSD7.980-0.180-2.217.9209.7607.9458.230
Coherent Ord ShsUSD392.47+11.25+2.95405.85408.15365.01397.00
Coherus Biosciences Ord Sh.USD1.52+0.06+4.111.381.601.481.56
Cohu Inc.USD63.70-0.67-1.0464.3067.5062.0566.05
Coinbase Global Ord Shs Cl.USD150.12-8.06-5.10152.30152.88148.28158.42
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.63+1.13+5.518.2032.3920.3720.52
Columbia Banking System Or.USD31.53+0.26+0.8331.2631.8031.0231.57
COMCAST CORPUSD22.64-0.16-0.7022.5022.6822.4223.08
Commerce Bancshares Ord Sh.USD56.62+0.66+1.1856.1257.1155.9356.78
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD70.9400+0.8600+1.2370.310070.940069.830071.3100
COMPASS Pathways PLCUSD12.58-0.07-0.5512.7012.9012.3413.50
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.01-0.01-0.502.022.081.992.04
Comtech Telecommunications.USD2.35-0.04-1.672.312.412.302.47
Concentrix Ord ShsUSD24.24-0.10-0.4123.6326.4423.9124.86
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.45+0.01+0.0328.5034.0029.2729.93
Constellation Energy Ord S.USD267.97-2.29-0.85268.00270.00266.34274.02
Context Therapeutics Ord S.USD0.58-0.08-11.620.580.650.570.67
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD68.83+2.68+4.0568.1470.9866.4069.25
Copart Ord ShsUSD30.40+0.80+2.7030.0030.4029.6930.61
Corbus Pharmaceuticals Hol.USD8.18-0.29-3.378.178.328.158.72
Core Scientific Ord ShsUSD27.79-1.37-4.7028.5128.7527.0429.15
CorMedix Ord ShsUSD8.39-0.21-2.448.389.108.398.82
Cornerstone Building Brand.USD80.92-1.33-1.6275.5081.7580.1181.88
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.66-0.04-0.468.778.928.428.85
Corvus Pharmaceuticals Ord.USD12.94+0.31+2.4512.8913.5012.5013.15
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21--0.950.190.200.190.21
CoStar Group Inc.USD29.80-0.47-1.5429.4630.1929.7630.89
COSTCO WHOLESALE CORP.USD960.97+3.29+0.34953.10953.56957.00967.94
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD48.38+1.92+4.1343.9048.8346.7148.58
CREATIVE MEDICAL TECHNOLOG.USD2.00+0.03+1.521.742.321.922.04
Crescent Biopharma Ord ShsUSD17.3600-0.1400-0.8015.090018.960016.920017.8000
Crescent Capital BDC Ord S.USD11.17-0.10-0.8910.1612.7511.1011.28
Crinetics Pharmaceuticals .USD36.18+0.27+0.7532.8439.7236.0137.67
Crispr Therapeutics Ord Sh.USD53.55-0.44-0.8253.6554.0053.3555.48
Critical Metals Ord ShsUSD9.3400-0.3700-3.819.35009.39009.190010.0000
CROCS INCUSD121.52+0.38+0.31120.63122.22118.28122.54
Cronos Group Ord ShsUSD2.72+0.03+0.932.652.752.682.73
CrowdStrike Holdings Inc.USD673.02-7.90-1.16672.00677.25669.00687.15
CryoPort Ord ShsUSD15.52+0.76+5.1515.5218.4414.6315.74
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.06-0.10-0.2245.7446.1045.9346.90
Cue Biopharma Ord ShsUSD26.01-0.89-3.3125.9431.8825.9128.02
Cullinan Therapeutics Ord .USD17.6500-0.1000-0.5616.160019.530017.610018.7600
Curanex Pharmaceuticals Or.USD0.2650-0.0090-3.280.24700.29740.26500.2777
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.48+0.03+1.012.212.672.452.57
CURIS ORDUSD0.34-0.02-5.940.310.420.340.37
CVB Financial Ord ShsUSD22.0500+0.5000+2.3221.860022.000021.550022.1350
CVRx Ord ShsUSD5.16+0.01+0.104.506.055.085.29
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.14-0.13-3.982.753.813.143.32
CYNGN ORDUSD1.15-0.01-0.431.161.271.131.19
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.32+0.17+5.403.303.743.133.40
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.08+0.01+0.481.802.312.002.14
Datadog Ord Shs Class AUSD222.65+2.08+0.94221.00222.55218.00225.69
Datavault AI Inc.USD0.340-0.029-7.780.3400.3440.3390.370
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.09+0.82+7.2812.1113.2111.3612.34
Dave Ord Shs Class AUSD323.22+5.25+1.65325.92329.03315.57342.65
Dawson Geophysical Ord ShsUSD4.350-0.220-4.814.3504.7104.2654.681
Decoy Therapeutics Ord ShsUSD5.9000-0.1000-1.675.35006.95005.90006.2400
Definium Therapeutics Ord .USD42.13+5.95+16.4542.0842.4839.2544.54
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.52+0.32+3.1410.4310.8010.3410.71
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.77+0.06+0.0967.4285.7567.2369.00
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD69.73+0.81+1.1869.1369.7568.9271.09
Diamedica Therapeutics Ord.USD6.38+0.10+1.595.867.436.306.71
Diamondback Energy Ord ShsUSD183.48-4.43-2.36181.25183.45182.00186.08
Digi International Inc.USD67.74-1.01-1.4667.2391.0067.5869.46
Digital Turbine Inc.USD10.14+0.88+9.5010.1510.439.1310.38
Diodes Ord ShsUSD113.04+0.96+0.86114.18119.75108.50114.90
Disc Medicine Ord ShsUSD70.34-0.11-0.1654.8775.0070.2572.44
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.36+0.22+2.418.1410.309.119.48
DLocal Limited Class AUSD12.2750+0.1250+1.0311.780012.960012.060012.4150
Docebo Ord ShsUSD17.14+0.05+0.296.9017.6016.9117.48
DocuSign Ord ShsUSD44.24+1.57+3.6843.7644.2442.6044.78
DOLLAR TREE ORDUSD119.35+5.94+5.24113.01117.00114.00119.39
Donegal Group Ord Shs Clas.USD18.27+0.16+0.8818.0021.8118.0518.52
DRAFTKINGS INC USD24.53-0.62-2.4724.5424.6824.4825.46
Draganfly IncUSD5.1000-0.2900-5.385.10005.39005.05005.3450
Dream Finders Homes Inc.USD16.78+2.03+13.7614.9117.5015.1216.95
Driven Brands Holdings Ord.USD13.19+0.74+5.9411.9814.4312.4813.20
DropBox Ord Shs Class AUSD26.32-0.25-0.9223.0326.3226.3026.87
Duolingo Ord Shs Class AUSD132.2--0.02131.8132.2131.1138.0
DXP Enterprises Inc.USD167.9+2.4+1.46123.0184.8161.9169.5
DYADIC INTL INCUSD0.73-0.08-9.310.630.790.730.82
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.69-0.20-0.15129.52131.86130.64132.23
eBay Inc.USD109.45+0.48+0.44108.51110.43108.48111.86
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.80+0.04+1.452.752.852.762.97
EDUCATIONAL DEVELOPMENT OR.USD1.52-0.02-1.300.911.831.511.58
EHang Holdings ADRUSD6.63+0.13+2.006.416.646.416.98
EHEALTH ORDUSD1.78+0.20+12.661.751.881.581.82
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.23+0.75+4.8514.8216.3515.4916.26
Elbit Systems Ltd (ESLT) USD750.9-21.6-2.79757.8760.6749.0772.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.57-0.78-9.346.488.577.548.99
ELECTRONIC ARTSUSD204.52+1.00+0.49204.12204.34204.36204.89
Eledon Pharmaceuticals Ord.USD3.96+0.01+0.253.984.503.854.30
Elemental Royal Corp USD15.05-0.66-4.2014.5117.4214.9115.50
Elicio Therapeutics Ord Sh.USD3.9800-0.1300-3.163.72003.95003.88004.2400
Eltek Ord ShsUSD8.91-0.54-5.718.909.708.919.80
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD6.19+0.88+16.575.406.695.416.41
Energy Recovery Ord ShsUSD8.770-0.090-1.028.6109.1508.7459.110
enGene Holdings Ord ShsUSD1.7500+0.0400+2.341.68001.95001.70001.8300
Enlight Renewable Energy L.USD91.15+0.59+0.6591.0191.3890.0093.57
Enovix CorporationUSD5.94-0.39-6.166.076.195.926.39
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.82+0.60+1.2648.4449.0147.1549.83
Entegris Ord ShsUSD171.44+3.22+1.91177.03181.00165.54173.49
Entera Bio Ord ShsUSD1.54-0.01-0.651.521.651.451.67
Enterprise Financial Servi.USD65.53+0.86+1.3364.9566.1164.5565.81
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.06-0.43-6.636.206.295.906.52
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.85+0.01+0.352.863.292.712.95
Equinix Inc.USD1 095.00-20.93-1.881 066.4011291 088.971 117.98
Erasca Ord ShsUSD15.05-0.02-0.1315.0815.6514.6515.34
ERICSSON ADR/BUSD11.16-0.22-1.9311.2211.2311.0811.38
Erie Indemnity Ord Shs Cla.USD229.53+8.41+3.80227.93231.13220.43229.80
Ernexa Therapeutics Ord Sh.USD6.3000+0.1200+1.945.35006.44006.05006.3815
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD33.98+0.49+1.4631.0336.9232.9334.89
ETSY ORDUSD77.99+3.10+4.1476.0079.9074.7379.90
Euro Tech Holdings Ord ShsUSD1.65-0.04-2.371.541.721.571.67
EuroDry Ord ShsUSD24.00+0.82+3.5421.2724.8322.0724.64
Euroholdings LtdUSD7.9900+0.0900+1.147.23009.00007.85108.1000
Euronet Worldwide Inc.USD67.50+3.09+4.8066.9867.9564.4167.52
Euroseas Ord ShsUSD68.26-0.43-0.6367.3168.9567.5070.08
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD21.57+0.82+3.9517.0022.0820.5621.83
Everspin Technologies Ord .USD21.400-1.150-5.1022.47022.76020.70022.780
Evgo Inc.USD1.80-0.11-5.761.811.831.771.91
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.44-0.06-11.400.430.440.390.47
Evolus Ord ShsUSD6.965+0.225+3.346.0207.7006.8307.150
Evotec SE Sponsored ADRUSD2.69+0.07+2.672.622.692.672.76
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.87+1.53+2.9850.5156.9851.7053.09
EXELON CORPUSD46.90+0.28+0.6046.0746.8946.3047.16
EXICURE ORDUSD2.69-0.04-1.472.313.312.662.99
ExlService Holdings Ord Sh.USD26.34+0.18+0.6926.0726.3925.9326.69
EXONE ORDUSD49.34+0.04+0.0844.8253.6549.3249.34
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD262.15+17.08+6.97263.46270.00247.81270.51
EXPEDITORS INTERNATIONAL O.USD160.14-1.20-0.74122.00175.00158.96162.24
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.94+0.59+1.0357.6158.3557.1158.60
EXTREME NETWORKS INCUSD30.93-0.52-1.6530.7032.3230.7532.09
EZCORP Non Voting Ord Shs .USD32.43+0.05+0.1532.1432.7532.2333.56
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD384.78-4.75-1.22351.90401.04382.16391.49
Faraday Future Intelligent.USD0.258-0.008-3.150.2560.2830.2520.275
Faraday Future Intelligent.USD0.0090+0.0001+1.110.00740.00910.00900.0098
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD29.53+0.30+1.0327.2530.0029.0929.80
FASTENAL ORDUSD46.26+0.66+1.4545.2646.2645.6446.82
FATE THERAPEUTICS ORDUSD2.06-0.10-4.632.062.262.052.35
Femasys Ord ShsUSD3.67-0.34-8.483.343.743.664.02
Fermi LLCUSD7.99-0.70-8.068.458.607.929.08
Ferroglobe Ord ShsUSD3.58-0.12-3.243.194.363.553.67
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.13-0.16-0.8717.9419.3418.0818.28
FIFTH 3RD BANCORPUSD55.04+0.37+0.6754.2055.8354.5755.34
Financial Institutions Ord.USD38.72+0.32+0.8337.3841.0038.2538.85
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD24.9800-2.2300-8.2025.200025.400024.680926.9900
Firefly Neuroscience Ord S.USD1.19-0.12-9.161.111.251.171.32
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.3100+0.2850+1.1010.680027.990026.050026.3900
First Interstate BancSyste.USD37.88+0.55+1.4737.5538.2137.3338.03
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD248.57-0.67-0.27250.00252.00244.30257.99
FISERV AKTIEUSD48.19+0.89+1.8848.2048.3547.3248.90
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD67.84+1.45+2.1867.8669.7065.6869.09
FLEXTRONICS INTLUSD150.66-1.19-0.78154.01156.99146.48153.44
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.63+0.08+2.253.463.803.543.74
Fluence Energy Ord Shs Cla.USD19.75-1.46-6.8820.3920.5519.2921.59
FLUENT ORDUSD3.36-0.03-0.893.053.593.313.45
Fluidigm Corp.USD1.82----
Flywire CorpUSD16.54+0.93+5.9316.5216.8015.5816.68
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD145.28-2.72-1.84144.07147.00144.57148.82
Fortress Biotech Ord ShsUSD3.14-0.02-0.632.833.303.143.35
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.03+0.02+0.503.904.053.944.11
Fox Corp.USD45.35+0.80+1.7845.0146.0044.5446.44
Fox Ord Shs Class AUSD49.80+1.01+2.0749.4650.1548.8050.88
FRANCO NEVADA ORD (FNNVF)USD209.93-3.99-1.87209.80211.22206.56210.96
Freedom Holding Corp.USD135.45-3.75-2.69135.70147.00132.42140.08
FREIGHTCAR AMERICA ORDUSD9.26-0.13-1.356.8710.638.999.49
Freshworks Ord Shs Class AUSD9.37+0.18+1.968.519.379.129.71
Frontier Group Holdings In.USD7.42+0.17+2.286.648.167.227.54
Frontier Nuclear and Miner.USD1.7000-0.1200-6.591.52001.77001.66001.7914
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD272.14+10.05+3.83272.15280.35259.01280.00
FTAI Infrastructure Ord Sh.USD4.71+0.08+1.623.664.744.514.71
Fuelcell EnergyUSD21.58-0.25-1.1222.0322.4020.2725.20
Fulcrum Therapeutics Ord S.USD3.76-0.09-2.343.703.783.684.02
Fulgent Genetics Inc.USD19.13+0.95+5.2317.2321.7118.1819.14
Full House Resorts Inc.USD2.72+0.01+0.372.163.772.672.79
Fusion Fuel Green Ord Shs .USD2.66-0.04-1.482.412.762.662.86
Futu Holdings LtdUSD98.30+0.40+0.4199.0099.7097.60101.20
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD28.5800-2.7700-8.8430.280030.480028.020031.6755
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.59+0.02+2.710.510.640.550.59
Gaming and Leisure Propert.USD45.37+0.66+1.4844.0145.8244.8445.67
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.8650+1.1450+1.8064.460064.880064.035065.9300
Gemini Space Station Ord S.USD4.18-0.25-5.644.214.284.124.41
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.56+0.30+1.2922.5123.6623.1124.08
Genasys Ord ShsUSD1.62-0.03-1.821.471.951.611.68
GeneDx Holdings Ord Shs Cl.USD63.54+5.46+9.4062.0469.0058.5164.50
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.48-0.04-7.290.450.540.480.53
Geospace Technologies Ord .USD6.70-0.23-3.325.977.656.656.93
GEOVAX LABS ORDUSD1.38+0.09+6.981.211.391.171.43
GERON ORDUSD1.39+0.04+2.591.381.511.361.45
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.44+0.04+2.861.391.441.371.45
Gibraltar Industries OrdUSD43.20+3.88+9.8642.8945.2639.6444.00
GigaCloud Technology Ord S.USD33.37+0.06+0.1832.7933.4932.9034.25
Gilat Satellite Networks L.USD12.08-0.15-1.2311.9112.0211.8912.36
GILEAD SCIUSD125.15+0.10+0.08122.00125.16124.78127.27
Gitlab Ord Shs Class AUSD28.27+1.27+4.7027.8828.2026.9328.68
Gladstone Commercial REIT .USD12.16+0.05+0.4112.0712.2412.1412.27
Gladstone Investment Corp.USD14.73-0.15-1.0113.3616.1714.6614.92
Gladstone Land REIT Ord Sh.USD8.60-0.15-1.718.548.628.578.83
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.05+1.88+5.8427.6737.4431.7834.26
Globalfoundries Ord ShsUSD83.70+0.43+0.5286.0086.7081.5885.17
Globalstar Voting Ord ShsUSD80.14+0.23+0.2977.0080.1479.7080.45
GLOBUS MARITIME ORDUSD3.16+0.10+3.273.043.433.023.18
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.8-1.4-2.6948.350.849.150.7
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.35+0.03+0.2412.2712.4012.2212.45
GoodRx Holdings Inc.USD2.76+0.09+3.372.513.022.662.79
GOODYEAR TIRE & RUBRUSD6.3+0.4+6.616.26.36.06.4
Goosehead Insurance Ord Sh.USD43.40+3.34+8.3442.8043.4040.1643.57
GoPro Inc.USD0.7--0.470.70.80.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.8900-0.2100-1.2316.950017.050016.320017.4299
Grab Holdings Ord Shs Clas.USD3.49+0.03+0.873.483.543.433.55
Grail Ord ShsUSD64.59+3.48+5.6964.0065.0961.8465.99
Gravity ADR Representing 2.USD68.14-1.62-2.3260.0075.9867.9071.18
Great Elm Capital Corp.USD5.56+0.04+0.724.856.155.415.65
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.63+0.04+2.521.501.751.541.69
Greenland Technologies Hol.USD0.56-0.01-2.530.530.640.560.59
GreenPower Motor Company I.USD1.25-0.01-0.791.271.331.251.31
Greenpro Capital Ord ShsUSD1.62+0.08+5.191.561.751.521.64
Greenwave Technology Solut.USD3.4700-0.0300-0.863.35003.96003.35003.6390
Greenwich LifeSciences Inc.USD21.44-1.59-6.9019.9423.8421.3123.50
Grid Dynamics Holdings Ord.USD5.41-0.01-0.185.375.605.315.54
Grindrod Shipping Holdings.USD32.72-0.29-0.8813.1652.0232.6432.87
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.32+1.56+9.3116.7619.0016.7218.43
GrowGeneration Ord ShsUSD1.34-0.07-4.641.311.571.331.45
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.65-0.01-0.01107.03108.41107.12109.65
Grupo Financiero Galicia A.USD49.10-2.25-4.3844.6054.0548.8950.80
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.630-0.240-3.496.7207.1606.3906.830
GT BIOPHARMA ORDUSD0.46-0.04-7.630.420.470.440.51
Guardant Health Inc.USD136.96+6.13+4.69138.00141.89132.60141.07
Guardforce AI Ord ShsUSD0.39-0.03-6.050.370.430.390.42
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD71.15+1.53+2.2070.4971.3269.7371.87
Harmony Biosciences Hldg O.USD34.45+0.29+0.8531.1037.9934.3335.12
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.68-0.10-0.2341.0044.2542.4444.13
Harte Hanks Ord ShsUSD2.41+0.01+0.422.202.862.412.46
HASBRO ORDUSD83.28+0.41+0.4982.5483.9382.4484.64
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.72-0.04-2.271.422.001.721.88
Health In Tech Ord Shs Cla.USD0.992-0.007-0.730.8781.1000.9600.999
Healthcare Services Group .USD23.60+0.95+4.1723.4124.0022.6523.67
Healthequity Ord ShsUSD85.00+0.08+0.0984.3485.5784.9186.71
Heartland Express Ord ShsUSD14.59-0.05-0.3412.7917.3614.4814.66
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.51-0.04-0.725.206.115.495.60
Hennessy Advisors Ord ShsUSD10.05-0.07-0.699.0413.519.9010.19
Hennessy Capital Acquisiti.USD10.03-0.03-0.309.1310.1310.0310.05
Henry Schein Ord ShsUSD82.82+2.72+3.4082.1883.3880.5583.15
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.44+0.02+4.040.420.480.410.46
Hertz Global Holdings IncUSD2.99-2.08-41.012.742.762.953.98
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.78-0.40-5.575.497.816.397.07
HIMAX TECHNOLOGIES ADR REP.USD15.74-1.04-6.2016.3516.6015.3016.82
Hive DigitalTechnologies L.USD4.14-0.49-10.584.454.504.014.68
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.05-0.20-1.1616.5019.5316.8217.61
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.26-0.04-0.934.274.314.204.35
Hour Loop Ord ShsUSD1.87-0.08-4.101.892.051.851.99
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.698-0.003-0.390.6900.7400.6400.770
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.57+0.17+0.9517.4417.6017.4017.72
Hut 8 CorpUSD116.16-4.35-3.61119.50122.89111.51120.47
Hycroft Mining Holding Ord.USD21.70-1.44-6.2221.5622.1920.9122.40
Hydrofarm Holdings Group O.USD0.85-0.07-7.570.770.980.850.95
Hyperliquid Strategies IncUSD7.9000-0.2400-2.958.11008.40007.72008.0200
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.4+0.4+2.1119.122.219.720.6
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.23-0.05-0.697.237.307.217.29
Ichor Holdings AktieUSD89.38-2.82-3.0693.6895.8686.5893.40
ICON Ord ShsUSD158.17+15.50+10.86158.42175.85147.71162.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.30+1.39+3.9832.8338.0035.1137.18
IDENTIVE GROUP ORDUSD3.69-0.06-1.603.003.023.653.76
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD549.16+7.85+1.45545.98549.16539.30560.92
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD175.09+10.16+6.16174.08176.33166.04177.76
Immatics Ord ShsUSD10.0200+0.1100+1.117.780011.89009.800010.1100
Immersion Ord ShsUSD6.50-0.08-1.226.657.386.456.71
Immix Biopharma Ord ShsUSD10.030+0.120+1.2110.04010.3009.64010.500
Immunic Ord ShsUSD14.7100-0.3600-2.3914.500014.770014.390015.4500
ImmunityBio Inc.USD7.800+0.480+6.567.7507.8407.2607.965
Immunocore Holdings ADRUSD29.99+0.79+2.7129.8030.2029.6030.32
IMMUNOME ORDUSD19.75+0.42+2.1717.7521.6919.3019.88
Immunovant Inc.USD38.24+0.62+1.6334.9639.8637.5838.64
Immutep American Depositar.USD0.39-0.01-1.550.350.390.380.40
IMPINJ Ord ShsUSD127.98+2.76+2.20129.26145.00124.50129.04
INCYTE ORDUSD108.46+4.06+3.89107.15109.97104.49109.10
Indaptus Therapeutics Ord .USD3.55-0.16-4.313.254.763.513.88
Indivior Pharmaceuticals O.USD41.4700+1.5100+3.7841.520042.740040.000041.6700
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.93-0.02-0.781.521.961.902.02
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.38+1.35+1.5289.2894.4989.0090.94
Inhibikase Therapeutics Or.USD1.870-0.010-0.531.6502.0801.8501.920
Inmode Ord ShsUSD14.79+1.44+10.7914.7015.3214.6215.19
INmune Bio Ord ShsUSD1.35-0.07-4.931.261.271.351.54
Innodata Ord ShsUSD81.55-5.48-6.3082.4183.6981.2787.26
Innoviva Inc.USD23.64+0.09+0.3823.5525.8823.6124.17
Innoviz Technologies Ord S.USD0.57-0.04-6.540.530.650.570.61
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10-0.03-2.651.051.141.101.16
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD9.93-0.32-3.1210.0810.909.9010.28
Insight Enterprises Ord Sh.USD113.30+2.77+2.5182.44120.15110.10114.20
InspireMD Ord ShsUSD0.71+0.01+1.310.630.750.700.74
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.78+0.09+0.5113.8820.2917.6718.25
Integrated Media Technolog.USD0.51--0.590.440.510.510.52
Intel Corp.USD131.91-0.37-0.28137.68137.90127.95136.08
Intellia Therapeutics Ord .USD15.50+0.25+1.6415.3015.7015.3016.12
Intellicheck Mobilisa Ord .USD4.11-0.10-2.384.104.744.084.24
Intelligent Living Applica.USD3.45+0.01+0.292.523.883.303.37
INTERACTIVE BROUSD92.79-1.91-2.0293.5094.2792.1695.26
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD262.33+4.28+1.66258.70260.00256.06270.46
Intuitive Machines Ord Shs.USD19.17-1.79-8.5219.2919.3918.9220.99
INTUITIVE SURGICAL ORDUSD401.83-1.35-0.33400.00401.70400.12412.54
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD76.52+0.53+0.7076.0478.0076.0479.00
Iovance Biotherapeutics Or.USD4.25-0.20-4.394.124.414.224.76
IPG PHOTONICS ORDUSD107.72+0.07+0.07108.80119.00105.49109.99
iQIYI ADS Representing 7 O.USD1.01-0.03-2.881.001.041.001.04
Iridium Communications Ord.USD42.28-1.88-4.2641.9842.8141.6744.82
Iris Energy Pty Ord ShsUSD50.28-4.45-8.1252.3152.3548.8454.79
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.61+0.51+0.6381.0186.4981.1083.54
Ituran Location and Contro.USD61.85-1.20-1.9061.4065.8861.5263.30
IZEA Worldwide Inc.USD3.48-0.06-1.693.084.073.433.55
J.B. HUNT TRANUSD269.06-0.18-0.07266.64271.48267.12272.26
Jack Henry and Associates .USD128.06+2.81+2.24127.00129.08124.33129.29
Jaguar Health Inc.USD2.68+0.12+4.692.622.932.462.82
JAKKS Pacific Ord ShsUSD22.8000+0.5700+2.5618.840023.000022.260122.8600
James River Group Holdings.USD4.155+0.135+3.363.7804.7504.0304.245
Janux Therapeutics Ord ShsUSD14.64-0.27-1.8113.3215.8914.6015.06
Jazz Pharma PlcUSD229.85-0.40-0.17200.19239.87228.30234.08
JD.COM ADR REP 2 CL A ORDUSD25.48-0.64-2.4525.0525.1425.4525.90
Jefferson Capital Ord ShsUSD18.0500+0.5400+3.0817.100018.680017.530018.3600
JETBLUE AIRWAYS ORDUSD5.80+0.27+4.795.705.875.675.89
JFrog Ltd.USD76.67-2.05-2.6075.5181.9075.6779.48
Jiayin Group Inc.USD3.01+0.16+5.612.753.302.753.12
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.08+0.50+1.1018.4447.8844.7246.49
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD85.80+2.30+2.7585.5091.5384.7387.92
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.74+0.10+6.101.561.811.621.78
Kaiser Aluminium Ord ShsUSD174.87-4.24-2.37160.41195.00170.32177.67
Kaixin HoldingsUSD4.40-0.19-4.143.934.744.384.57
KALA BIO IncUSD3.000-0.120-3.852.3603.3702.9503.420
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.14+0.01+0.077.067.157.127.19
KANDI TECHNOLOGIES GROUP USD0.62+0.01+1.040.560.750.610.64
KARYOPHARM THERAPEUTICS OR.USD9.09-0.56-5.809.199.949.0210.09
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.39+0.52+1.6731.3031.6030.9931.76
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.75-0.02-1.131.671.891.701.78
Kingsoft Cloud Holdings AD.USD9.24-0.39-4.058.829.009.239.47
Kiniksa Pharmaceuticals Or.USD59.13-0.36-0.6153.5059.1058.5461.12
KINS Technology Group Inc.USD0.1836-0.0375-16.960.19000.20670.17140.2234
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD240.48-4.02-1.64250.39252.90235.00245.30
Knightscope IncUSD1.940-0.040-2.021.8502.0501.9102.050
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.10-0.95-2.5632.4739.0435.5438.34
KOPIN CORPUSD3.85-0.20-4.823.943.993.734.23
Korro Bio Ord ShsUSD13.77+0.06+0.4410.9313.5013.0915.09
Koss Corp.USD4.01+0.03+0.753.854.503.934.06
KRAFT HEINZ ORDUSD22.94+0.47+2.0922.7722.9022.5523.08
KRATOS DEFENSE AND SECURIT.USD47.95-2.85-5.6147.0048.7847.7850.79
Krispy Kreme Ord ShsUSD3.73+0.28+8.123.423.793.473.81
Krystal Biotech Inc.USD347.63+7.42+2.18345.01384.29343.59353.89
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD123.32-3.78-2.97127.61130.00121.19129.40
Kura Sushi USA Ord ShsUSD52.64+5.58+11.8651.3452.6747.2852.84
Kymera Therapeutics Ord Sh.USD99.87+1.62+1.65102.00107.5097.86101.54
LAKELAND INDUSTRIES ORDUSD10.97+0.55+5.2810.7112.9910.4411.32
LAM RESEARCH ORDUSD374.82+3.49+0.94397.56400.00361.41376.98
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD104.85-1.18-1.1195.93116.76104.58107.26
Larimar Therapeutics Ord S.USD3.63-0.05-1.363.373.703.613.80
Laser Photonics Ord ShsUSD1.940-0.220-10.191.9202.0301.9302.115
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.05+0.17+2.894.596.995.916.22
LATTICE SEMICONDUCTOR ORDUSD143.93-0.68-0.47148.02154.99140.59146.58
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.74-0.32-3.533.539.068.599.08
LendingTree AktieUSD38.21+1.47+4.0035.5242.0937.1439.29
LENZ Therapeutics Ord ShsUSD5.57-0.18-3.135.645.905.566.18
Leonardo DRS Ord ShsUSD44.69-1.05-2.3043.9946.9944.6645.89
LEXICON PHARMACEUTICALS OR.USD2.22+0.06+2.782.012.292.182.27
LexinFintech Holdings Amer.USD2.00+0.01+0.251.902.001.982.04
LGI HOMES ORDUSD61.44+5.38+9.6060.0262.4456.8262.78
Li Auto Inc.USD12.39-0.24-1.9012.0612.1012.3812.67
Liberty Capital Ord Shs Se.USD20.5200+0.0400+0.2019.150022.890020.400021.2200
LIBERTY GLOBAL CL A ORDUSD11.12-0.09-0.8011.0611.1911.0711.35
Liberty Global Ord Shs Cla.USD10.72-0.06-0.5610.6410.7910.6610.92
Liberty Latin America 9 0 .USD20.4800+0.3800+1.8920.170021.000019.800020.9600
Liberty Live Holdings Ord .USD96.34+1.61+1.7038.7397.0294.0697.13
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.03+0.84+0.9489.4090.6689.2591.36
LifeMD Ord ShsUSD4.50-0.05-1.104.494.574.384.60
LifeStance Health Group In.USD9.650+0.210+2.228.8309.8809.5009.855
Lifevantage Ord ShsUSD6.230+0.050+0.815.9407.0506.0056.350
Lightbridge OrdUSD9.07-0.24-2.589.099.488.919.34
LightPath Technologies Ord.USD13.01-0.61-4.4813.2913.5012.6413.62
Lightwave Logic Ord ShsUSD8.39-0.87-9.408.578.688.199.27
Lincoln Electric Holdings .USD268.91-0.20-0.07266.90331.07267.81273.00
Lipocine Ord ShsUSD2.47-0.06-2.372.202.732.432.59
Lisata Therapeutics Ord Sh.USD3.44-0.03-0.863.133.903.443.50
Live Oak Bancshares Ord Sh.USD40.36+0.48+1.2039.9440.6639.9840.75
LivePerson Inc.USD1.92+0.01+0.521.881.951.901.99
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.23+0.50+1.9425.0126.4025.8026.41
LOGITECH N ORDUSD102.37-2.02-1.94102.73102.83101.93104.64
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.74-0.06-7.500.650.820.740.82
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.03+1.44+9.8714.8018.4514.8016.57
LSI Industries Ord ShsUSD25.99+0.43+1.6822.4129.3625.4126.42
Lucid Group Ord ShsUSD5.14-0.06-1.065.165.195.085.39
LULULEMON ATHLETICA ORDUSD113.09+4.17+3.83111.74113.31110.17113.40
LUMENTUM HOLDINGS ORDUSD842.95+15.03+1.82868.00870.42803.24866.43
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.4700-0.8300-19.303.40003.70003.34014.4999
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.40+0.58+4.2014.3814.5513.8614.79
MacroGenics Ord ShsUSD4.78+0.09+1.924.754.834.565.08
MAGIC EMPIRE GLOBAL CL A O.USD1.19+0.12+11.221.041.421.081.25
Magnite Ord ShsUSD18.29+0.29+1.6117.8118.3717.7218.46
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.39+1.27+4.8622.5730.6426.4328.09
Manhattan Bridge Capital O.USD4.47+0.03+0.684.384.834.394.48
MannKind Aktie USD3.84-0.09-2.293.533.953.803.99
Maplebear Ord ShsUSD46.6000+0.5100+1.1146.600046.990045.860047.5200
MapLight Therapeutics Ord .USD30.6500+2.0100+7.0230.830035.040028.180030.7400
MARA Holdings Inc.USD14.01-0.70-4.7314.2514.2613.4215.23
Maravai Lifesciences Holdi.USD5.76+0.39+7.175.715.785.465.79
Marex Group Ord ShsUSD64.84-1.67-2.5162.0169.9964.3667.35
Marine Petroleum UnitsUSD4.47+0.07+1.594.014.944.304.45
Marketaxess Holding Inc.USD113.46-4.71-3.99112.82138.60113.29119.67
Marqeta Inc.USD3.97+0.14+3.663.944.003.824.00
MARRIOTT INTERNATIONAL CL .USD383.56-3.27-0.85382.20387.01382.17392.63
Marvell Technology Ord ShsUSD276.70-2.35-0.84287.08287.78263.66281.95
Marzetti Ord ShsUSD112.5600+3.5700+3.28103.2400117.7500109.5800112.7800
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.34+0.03+0.0934.0037.0035.2736.07
Materialise ADRUSD6.65+0.14+2.156.606.956.566.95
MATTEL ORDUSD14-+0.8014141414
Matthews International Ord.USD26.31+0.41+1.5826.0727.4826.0226.66
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD48.40+2.01+4.3348.3553.1845.5049.25
Mc Grath Rent Corp.USD121.79+2.28+1.91120.85122.61118.91122.74
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33-0.03-2.211.081.471.321.37
MediWound LtdUSD14.85+0.78+5.5414.4015.8014.4215.14
Medline Ord Shs Class AUSD36.05+0.75+2.1234.9836.7435.3037.05
Medpace Holdings Inc.USD512.79+39.31+8.30480.01520.48479.00517.83
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 659.57+75.91+4.7916461 655.031 579.001 684.58
MERCER INTERNATIONAL ORDUSD1-+0.181111
Mereo BioPharma Group PlcUSD0.30-0.02-5.620.280.330.300.33
Meridian Bioscience Inc.USD5.52-0.08-1.435.105.585.255.74
Merlin Ord ShsUSD5.63-0.37-6.175.465.785.556.10
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.55+0.17+1.1113.1316.0615.3615.88
Meta Platforms Inc.USD557.80-4.40-0.78556.05556.30555.55569.04
MicroAlgo IncUSD4.21-0.35-7.684.224.894.214.56
MICROCHIP TECHNOLOGY ORDUSD92.54-0.72-0.7794.7095.5089.7893.51
MICROCLOUD HOLOGRAM ORDUSD1.56-0.08-4.881.551.721.561.65
Micron Technology Inc.USD1 047.92-3.85-0.371 236.451 237.95991.101 083.32
Microsoft Corp.USD365.45-8.50-2.27363.70364.09364.78378.88
MICROSTRATEGY CL A ORDUSD94.23-9.62-9.2696.0496.2392.28102.97
Microvast Holdings Ord ShsUSD1.18-0.09-7.091.191.241.141.27
MicrovisionUSD0.31-0.03-9.690.290.350.310.35
Middleby Ord ShsUSD168.91+5.14+3.14168.40196.76163.03169.83
Middlesex Water Ord ShsUSD54.02+1.16+2.1953.6054.3853.1454.08
Millicom International Cel.USD87.56-0.30-0.3487.2089.9987.1489.40
MIND CTI ORDUSD1.01+0.06+6.320.931.160.941.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.33-0.02-0.463.895.004.224.53
MiNK Therapeutics Ord ShsUSD12.11-0.22-1.7811.2112.1112.0112.55
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.38+0.06+0.3517.3918.0016.9617.65
MKS InstrumentsUSD381.62-7.55-1.94400.00406.00376.83395.75
Mobileye Global Ord Shs Cl.USD7.79-0.15-1.897.808.007.667.99
Moderna Inc.USD60.42-0.58-0.9559.6660.0559.8562.75
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.93+0.18+6.552.822.912.612.94
Momentus IncUSD7.80-0.43-5.227.807.867.428.26
Momo A AktieUSD--
Monday.com Ltd.USD70.96+0.95+1.3670.0070.8869.1172.29
MONDELEZ INTERNATIONAL CL .USD61.74+0.68+1.1161.0061.5061.3962.38
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD302.39-18.58-5.79300.00302.44300.84323.57
Monolithic Power Systems O.USD1 434.95+11.19+0.791 471.101 478.801 392.501 446.96
MONOPAR THERAPEUTICS ORDUSD88.99+7.22+8.8389.0799.0082.0489.79
MONSTER BEVERAGEUSD94.70+1.01+1.0893.0193.8993.4795.75
Montauk Renewables Ord ShsUSD1.57+0.01+0.641.521.621.531.59
MoonLake Immunotherapeutic.USD20.00-1.22-5.7519.5021.8818.8620.45
Morningstar Ord ShsUSD153.23-2.98-1.91150.01205.54153.10158.51
Motorcar Parts of America .USD15.01+0.06+0.4012.6618.6814.8815.57
Motorsport Games Ord Shs C.USD4.04+0.01+0.253.534.553.994.10
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.37-0.01-0.721.341.391.301.39
Nano Nuclear Energy Ord Sh.USD23.17-0.74-3.0823.2023.4522.4624.06
Nano-X Imaging LtdUSD1.57+0.06+3.971.491.621.501.60
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD259.97+25.21+10.74260.06261.20239.00264.65
National Beverage Ord ShsUSD33.59-0.96-2.7832.3239.3433.5235.37
Navient Corp.USD8.43+0.45+5.648.369.307.988.55
Navitas Semiconductor Ord .USD18.33-3.08-14.3719.5019.6117.4221.13
Ncino Ord ShsUSD14.70+0.10+0.6813.8114.7014.4514.95
Nebius Group NVUSD259.7-15.6-5.66271.4271.8249.2276.2
NEKTAR THERAPEUTICS ORDUSD64.90-1.80-2.6962.0167.9963.9167.96
Neogen Ord ShsUSD9.18+0.35+3.967.3410.128.909.21
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.62+0.27+3.238.588.688.368.80
NET ELEMENT ORDUSD--
NETAPP ORDUSD155.58-2.24-1.42157.00159.50151.36157.56
Netcapital Ord ShsUSD0.55-0.05-7.690.550.590.550.66
NETEASE.COM INCUSD117.64-1.61-1.35115.72117.64117.41119.12
Netflix Inc.USD71.85-0.98-1.3471.4571.5571.6373.45
Netskope Ord Shs Class AUSD9.5200-0.0100-0.109.450010.30009.34509.9000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.46-0.15-9.321.341.611.401.60
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD166.09+4.65+2.88161.20178.06162.34168.58
Neuronetics Ord ShsUSD1.26+0.04+3.281.261.321.231.37
NeuroOne Medical Technolog.USD3.27-0.08-2.392.933.793.243.41
NeuroPace Ord ShsUSD16.22+0.30+1.8814.8720.2416.0116.83
New Fortress Energy Inc.USD0.37-0.01-2.640.350.420.370.42
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD32.6300+1.2300+3.9229.640036.140031.500033.0400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.51+0.39+7.625.455.585.135.53
NewHold Investment Ord Shs.USD10.96-0.06-0.5410.6111.1510.7611.01
News Ord Shs Class AUSD25.22+0.24+0.9425.0425.4025.0025.70
News Ord Shs Class BUSD28.53+0.23+0.8126.2631.5328.2229.01
Newtek Business Services O.USD14.12+0.17+1.2212.4114.4413.8114.29
Nexstar Media Group Inc.USD167.97+0.96+0.57166.66169.11164.89170.13
NextDecade CorpUSD7.155-0.565-7.327.0007.8606.9757.560
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD116.67-3.97-3.29118.26124.99115.50123.82
NICE LtdUSD87.41+0.34+0.3986.5086.7086.5388.94
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.6150-0.2950-6.014.65004.70004.53004.8900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.06+0.09+4.572.052.251.952.08
nLIGHT Ord ShsUSD63.8100-2.6300-3.9659.150066.000062.812567.1300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.45+1.04+2.7139.1839.7238.4139.65
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.93-2.33-1.32172.37175.66173.75176.21
Northwest Bancshares Ord S.USD14.99+0.13+0.8714.8615.1214.8315.07
NORTHWESTERN ORDUSD71.75+0.80+1.1371.2072.2370.7371.82
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.02+0.02+0.0627.3932.5030.9931.80
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.700+0.080+1.425.1506.0005.1805.830
NOVAVAX ORDUSD8.90-0.11-1.178.969.028.869.36
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD14.72+0.59+4.1813.4516.1614.1715.11
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD19.30+0.44+2.3319.3921.3818.9219.99
NUWELLIS ORDUSD0.09-0.04-30.470.090.090.080.09
NVidia Corp.USD198.91-1.13-0.56200.63200.75196.58201.67
Nvni Group Ord ShsUSD0.970-0.005-0.490.9201.0300.9201.000
NXP SEMICONDUCTORS ORDUSD294.36-4.57-1.53297.01304.47288.64299.90
O REILLY AUTOMOTIVE ORD SH.USD87.81+0.27+0.3085.9287.5087.1088.72
OAKTREE SPECIALTY LENDING .USD11.36-0.19-1.6511.3711.4311.3311.58
Oatly Group American Depos.USD8.540+0.250+3.028.0009.3008.2258.570
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.26-0.02-5.570.260.270.260.28
OceanFirst Financial Ord S.USD18.73+0.19+1.0218.5718.8918.5218.76
Ocugen Inc.USD1.39+0.01+0.721.401.481.371.47
OCULAR THERAPEUTIX ORDUSD9.85-0.27-2.628.9210.909.7410.39
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.87+0.20+1.5812.5913.9812.5913.16
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.55+0.02+0.792.522.892.482.60
Okta Ord Shs Class AUSD118.58+0.42+0.36108.29118.95116.85121.61
Old Dominion Freight Line .USD219.04+1.46+0.67216.42219.04216.10222.67
Olema Pharmaceuticals Ord .USD11.14+0.61+5.7911.1411.2910.3511.65
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.47+1.06+2.7635.7541.0438.4139.83
ON Semiconductor Corp.USD115.78-1.28-1.09118.90119.99111.21117.28
Oncology Institute Ord ShsUSD5.250+0.220+4.374.9305.9505.0555.400
Oncolytics Biotech Ord ShsUSD0.9215-0.0194-2.060.90001.04000.91000.9800
Onconetix Ord ShsUSD1.00-0.07-6.540.911.010.961.05
Onconova Therapeutics Inc.USD24.34-0.66-2.6410.3140.7724.3025.64
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.68-0.85-9.967.937.957.648.50
One Stop Systems Inc.USD16.11-0.91-5.3516.5016.9115.6917.05
OneMedNet Ord Shs Class AUSD0.631+0.031+5.170.5850.6900.6280.690
OneWater Marine Inc.USD11.31+0.28+2.499.7012.2511.0211.79
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.01+0.14+7.492.012.221.842.04
Open Lending Ord Shs Class.USD3.13+0.01+0.323.123.133.113.13
OPEN TEXT ORDUSD21.20+0.04+0.1920.0023.0021.0221.80
OPENDOOR TECHNOLOGIES ORDUSD4.29+0.09+2.024.324.334.194.49
Opera LtdUSD18.2900+0.0100+0.0518.310020.490018.130118.9100
OPKO HEALTH ORDUSD1.49+0.03+2.051.481.501.461.52
Oportun Financial Ord ShsUSD5.66+0.11+1.984.915.805.505.79
OptimizeRx Ord ShsUSD4.74+0.20+4.304.505.144.604.99
Option Care Health IncUSD22.0100+0.0400+0.1821.790022.600021.885022.5919
ORAMED PHARMACEUTICALS ORDUSD4.3+0.1+3.124.34.34.14.3
ORASURE TECHNOLOGIES ORDUSD4.3+0.1+2.363.54.74.24.4
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.94-0.01-0.650.931.040.940.98
Organogenesis Holdings Ord.USD2.44+0.01+0.412.412.462.432.55
Origin Materials Ord Shs C.USD0.89-0.07-6.940.890.990.820.98
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--2.062222
Oxbridge Re Holdings Ord S.USD1.01+0.06+6.320.911.130.921.03
Oxford Lane Capital Ord Sh.USD8.44+0.12+1.388.258.488.328.53
Oxford Square Capital Ord .USD1.32+0.04+2.731.301.371.251.34
PACCAR INCUSD117.03+0.25+0.21115.98118.08116.32118.53
PACIFIC BIOSCIENCES OF CAL.USD1.44+0.13+9.921.421.431.311.48
Pacira BioSciences Ord ShsUSD23.96+0.45+1.9120.0029.5723.5424.19
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.20+0.20+1.3315.2115.3014.7715.59
Palantir Technologies Ord .USD113.51-3.19-2.73112.40112.49112.25118.00
Palisade Bio Inc.USD1.920-0.020-1.031.9001.9701.9001.975
Palomar Holdings Ord ShsUSD118.91+2.83+2.44118.08119.74116.13120.34
Palvella Therapeutics Ord .USD129.84+11.16+9.4051.94183.38118.93129.99
Papa Johns International O.USD35.99+0.67+1.9035.7736.2735.1836.37
Parabilis Medicines Ord Sh.USD27.3200-0.1900-0.6925.500032.340026.575028.4200
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.7500+0.0350+0.369.56009.79009.63509.8800
Patria Investments Ord Shs.USD10.76-0.27-2.4510.6713.5010.7211.13
PATRICK INDUSTRIES ORDUSD90.25+3.08+3.5382.0099.6487.3091.14
PATTERSON UTI ENERGY ORDUSD9.52-0.55-5.469.3110.299.399.87
PAVmed Ord ShsUSD4.680-0.010-0.214.5506.4504.5554.720
Paychex Inc.USD96.30-1.69-1.7295.01102.4193.0298.85
Paylocity Holding Ord ShsUSD103.79+2.90+2.8795.21103.79100.31104.42
Payoneer Global Inc.USD7.09+0.03+0.427.077.177.057.11
PayPal Holdings Inc.USD42.48+0.78+1.8642.1442.4741.6843.38
Paysign Ord ShsUSD7.69+0.25+3.366.437.907.447.97
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.87-0.04-4.190.870.930.870.94
Peloton Interactive Inc.USD5.73+0.29+5.335.715.785.425.88
Penguin Solutions Ord ShsUSD64.7200-2.2400-3.3569.530069.980061.110167.5000
PENN NATIONAL GAMING ORDUSD20.38-0.12-0.5920.1520.6319.9420.86
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.77-0.06-3.021.781.851.741.85
Pepsico Inc.USD142.27+0.22+0.15141.00141.31141.67143.74
Peraso Ord ShsUSD0.820-0.050-5.760.8200.8500.8010.880
PERDOCEO EDUCATION ORDUSD33-+0.5233333233
PERFORMANCE SHIPPING ORDUSD2--0.292222
Perion Network Ord ShsUSD8.96+0.23+2.638.838.908.719.02
Perma Fix Environmental Se.USD10.9800-0.1100-0.998.920012.270010.830111.3099
Perpetua Resources Ord ShsUSD21.12-1.21-5.4220.9521.4520.5821.91
Personalis Ord ShsUSD11.36+1.30+12.9211.4512.5210.2611.44
Petco Health and Wellness .USD2.59+0.07+2.782.502.642.522.63
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.79-0.04-2.191.671.941.791.83
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.14+0.35+0.8433.0042.9941.9842.41
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.65+0.10+0.3232.0533.0030.9032.03
Phunware Ord ShsUSD1.91+0.02+1.061.872.051.871.92
Pics N V Ord Shs Class AUSD9.9700+0.0100+0.109.700011.39009.750110.2700
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD75.75-0.81-1.0674.4574.5075.4276.82
Pioneer Power Solutions In.USD3.94-0.24-5.743.914.303.854.23
PLAYSTUDIOS Ord Shs Class .USD0.50-0.01-2.000.420.610.490.54
Playtika Holding Ord ShsUSD3.85-0.10-2.533.454.253.824.11
PLUG POWER ORDUSD2.61-0.10-3.692.622.632.582.71
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.96-0.12-2.943.954.353.904.18
POET Technologies Ord ShsUSD10.69-0.05-0.4211.0011.1010.3511.65
Polar Power Inc.USD1.80-0.01-0.551.611.951.751.91
Polestar Automotive Holdin.USD20.33+0.28+1.4019.5020.3318.7820.49
Portillo s Ord Shs Class AUSD4-+6.904544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD294.64+3.14+1.08300.00305.00287.96302.15
Power Integrations Ord ShsUSD81.86+1.29+1.6082.6886.0079.0082.00
Power Solutions Internatio.USD38.44-0.65-1.6638.5540.0037.9839.70
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD308.9+3.6+1.17270.7318.0302.5316.6
Precigen Ord ShsUSD5.40+0.04+0.755.415.665.265.61
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.15+0.08+0.1520.1679.7050.1350.15
Presidio Property Trust Or.USD2.56-0.12-4.482.313.412.702.70
Prime Medicine Ord ShsUSD3.1200-0.1200-3.703.11003.19003.08003.4100
Principal Financial Group .USD106.66-5.70-5.07105.96107.44105.19110.51
PROCEPT BioRobotics Ord Sh.USD20.85+0.25+1.2120.7320.9920.8322.01
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.35-0.67-11.135.005.835.145.90
Progress Software Ord ShsUSD29.96+1.12+3.8825.6129.9628.3430.36
Progyny Inc.USD26.89+0.26+0.9826.5527.3926.7927.19
ProKidney Ord Shs Class AUSD1.7700-0.0300-1.671.71001.82001.70501.8150
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.81-0.08-4.231.771.921.751.93
PROSPECT CAPITAL ORDUSD2.22-0.05-2.202.212.262.202.29
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD122.15+3.19+2.68111.48130.00118.81124.80
PTC IncUSD112.9+0.6+0.53110.0112.9112.3114.7
PubMatic Inc.USD11.92+0.41+3.569.7012.4411.4312.14
Pulmatrix Inc.USD1.53+0.03+2.001.331.571.461.58
Puma Biotech AktieUSD7.95-0.09-1.127.159.387.818.41
Pyxis Oncology Ord ShsUSD2.17+0.07+3.331.932.252.052.31
Q32 Bio Ord ShsUSD11.16-0.72-6.0610.0213.6710.6812.23
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.18+0.05+0.3314.5116.8214.8015.42
Qorvo Ord ShsUSD97.18-2.42-2.4398.16103.0995.2599.82
Qualcomm Inc.USD197.33-6.81-3.33217.50218.00191.02202.97
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD115.34+3.01+2.68110.01116.99112.50115.82
Quanterix Corp.USD3.78+0.56+17.393.353.803.253.79
Quantinuum Ord Shs Class AUSD71.10-6.36-8.2172.5073.2567.8578.50
Quantum Computing Ord ShsUSD9.70-0.79-7.539.899.909.6110.35
Quantum Ord ShsUSD13.42-0.39-2.8213.7513.9812.9614.08
Quantum Si Ord Shs Class AUSD0.83-0.05-6.000.840.870.830.92
QuidelOrtho Ord ShsUSD12.21+0.28+2.3010.9013.2611.8412.68
Quince Therapeutics IncUSD0.9517-0.0165-1.700.95181.07000.94661.0100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.82-0.45-6.196.917.056.527.22
RadNet Ord ShsUSD58.1600+1.9600+3.4952.500062.500056.320059.1700
Ramaco Resources Ord Shs C.USD12.5700-0.2600-2.0312.400014.110012.220012.8300
Ramaco Resources Ord Shs C.USD9.0600-0.3300-3.518.900010.00008.80509.2900
RAMBUS INCUSD124.54-3.67-2.86131.20132.30120.01131.48
Rapid7 Ord ShsUSD7.0800+0.3500+5.206.91007.32006.70507.0900
Raytech Holding Ord ShsUSD2.890+0.110+3.962.4003.1902.8603.060
RCI Hospitaliy Holdings In.USD27.89+0.98+3.6427.3231.1427.0328.37
Reading International Inc.USD1.34+0.02+1.521.171.511.321.35
Real Asset Acquisition Ord.USD10.8400+0.4100+3.9310.870010.950010.655011.0550
Realloys Ord ShsUSD16.67-2.50-13.0416.7916.9516.3019.03
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.23+0.07+2.223.243.273.163.38
Red Cat Holdings Inc.USD9.34-0.84-8.259.509.569.2610.19
Red Rock Resorts Inc.USD62.51+1.49+2.4462.1462.8061.0362.54
REE Automotive Ord Shs Cla.USD0.21-0.01-4.430.190.270.210.23
Regencell Bioscience Holdi.USD8.56-2.52-22.748.809.408.5511.00
Regency Centers REIT Ord S.USD79.86+1.19+1.5179.1980.6678.9480.16
REGENERON PHARMACEUTICALS .USD623.27+5.24+0.85586.89620.82619.27631.18
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6155-0.0363-5.570.61000.67770.60160.6566
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4550-0.0350-1.003.46003.70003.31503.6900
Relmada Therapeutics Ord S.USD6.51-0.26-3.846.007.696.506.93
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.45+1.05+5.1521.4521.6520.3021.81
Renatus Tactical Acquisiti.USD10.41-+0.049.5210.4210.4110.43
ReNew Energy Global Ord Sh.USD6.23+0.05+0.816.196.826.166.28
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6600-0.0100-0.601.50001.80001.63501.7000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.14-0.04-0.844.005.084.054.26
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03-0.02-1.900.911.111.021.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.73+1.24+5.0622.7025.8324.6725.85
Rezolve AI PLCUSD2.620+0.040+1.552.6002.6302.5502.680
RGC Resources Ord ShsUSD25.0300+0.5900+2.4124.780029.830024.380026.6300
Rhythm Pharmaceuticals Ord.USD107.55+1.36+1.2879.67117.12106.62111.13
Ribbon Communications Ord .USD2.31-0.09-3.752.143.002.302.43
Richardson Electronics Ord.USD17.61-0.22-1.2114.6820.0717.5018.26
Richtech Robotics Ord Shs .USD1.92-0.11-5.201.921.971.882.02
Rigel Pharmaceuticals Ord .USD36.55+0.94+2.6436.5038.0035.8237.01
Rigetti Computing IncUSD19.54-1.75-8.2019.8219.8619.0220.97
Riot Blockchain Ord ShsUSD27.44-1.25-4.3628.0528.2826.6328.91
Rivian AutomotiveUSD14.64-0.26-1.7114.7214.7414.3615.26
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD97.22-6.04-5.8598.5098.8996.30104.27
ROCKET LAB ORDUSD85-10-10.2187878594
Rocket Pharmaceuticals Ord.USD3.30-0.17-4.902.923.383.283.53
ROCKWELL MEDICAL ORDUSD0.68+0.01+1.770.670.690.670.68
Roivant Sciences Ord ShsUSD34.01+1.80+5.5931.2734.7732.0034.51
Roku Ord Shs Class AUSD135.96+0.90+0.67135.52136.98134.90137.39
Root Inc.USD53.10+0.92+1.7651.9058.6151.6854.09
ROSS STORES INC. (ROST)USD228.62-0.43-0.19228.01230.14226.67231.21
ROYAL GOLD ORDUSD202.24-4.37-2.12201.89203.65199.93205.88
Royalty Pharma PLCUSD54.26-1.09-1.9753.7059.9154.2055.57
Rubico Ord ShsUSD0.303-0.088-22.530.2550.2560.2760.317
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.20-0.53-7.886.146.196.066.74
Rush Enterprises A AktieUSD72.23+2.64+3.7961.13114.3869.5272.37
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.09+0.46+2.4717.3819.1118.7019.39
SABRE ORDUSD1.88+0.13+7.431.881.981.751.98
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.57+0.83+1.1472.4782.5072.6274.04
Sagimet Biosciences Ord Sh.USD6.93-0.13-1.846.527.406.787.21
SailPoint Technologies Hol.USD12.59-0.30-2.2912.2013.4712.4313.13
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.30-0.06-1.643.293.523.243.52
Sanara MedTech Ord ShsUSD22.89+1.14+5.2422.0026.5921.7723.04
SanDisk CorpUSD1 921.4150-42.1850-2.15221122141 861.01012 021.5000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD248.81+1.77+0.72248.81274.99243.00260.16
SAREPTA THERAPEUTICS ORDUSD17-1-3.2717171717
Satellogic Ord Shs Class AUSD5.0250-0.5350-9.625.03005.17004.97505.5000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD185.46-4.13-2.18180.01201.31184.91189.68
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.33+0.29+1.9315.0516.0015.0815.85
Scienjoy Holding Ord ShsUSD0.94+0.07+8.020.921.040.921.03
Scienture Holdings Ord ShsUSD0.37-0.01-3.560.340.420.370.38
Scinai Immunotherapeutics .USD0.27-0.01-4.830.240.300.270.30
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.870+0.050+1.313.4804.0303.7903.900
SEAGATE TECHNOLOGY HOLDING.USD993.45-44.40-4.281 088.541 092.00953.061 035.86
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.24-0.11-3.143.303.333.103.34
Seanergy Maritime Holdings.USD14.68-0.56-3.6713.4915.3014.5315.26
Second Sight Medical Produ.USD24.46+0.03+0.139.8138.7724.3824.63
See ATHE:xnas (Alteriry Th.USD5.07+0.11+2.124.535.535.055.30
See PLBY:xnas (PLBY Group .USD1.40-0.10-6.671.321.501.391.51
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.69-0.04-2.311.551.901.691.76
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.17+0.10+1.109.149.198.819.32
SemiconductorUSD3.5700-0.1400-3.773.55003.70003.50003.7700
SEMILEDS ORDUSD1.71-0.11-6.041.701.951.711.79
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD158.48-4.80-2.94164.22167.00155.06165.89
SenesTech Ord ShsUSD1.560-0.060-3.701.5301.8401.5301.640
Serve Robotics Inc.USD6.12-0.29-4.526.126.406.026.45
SERVICE PROPERTIE S TRUST .USD1.76+0.05+2.921.711.761.701.76
Sezzle Ord ShsUSD159.27+7.66+5.05161.10162.13150.00163.06
SharpLink Gaming Ord ShsUSD4.7250-0.2400-4.834.72004.84004.63145.0000
Shattuck Labs Ord ShsUSD6.0+0.6+11.606.16.95.36.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.20-0.08-0.7810.2810.409.9310.54
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.69-0.15-3.913.284.553.583.91
SIDUS SPACE CL A ORDUSD2.72-0.23-7.652.712.722.662.91
Sierra Bancorp Ord ShsUSD40.66+0.11+0.2735.0065.0538.4641.00
SIGA TECHNOLOGIES ORDUSD4-+0.474544
Sigma Lithium CorpUSD12.48-0.14-1.0712.4012.9012.1713.03
SILICON MOTION TECHNO ADR .USD321.66+2.66+0.83345.20356.90306.00324.25
Silo Pharma Ord ShsUSD6.22-0.02-0.325.456.315.916.31
Silvercrest Asset Manageme.USD10.27+0.05+0.4910.2516.4310.1310.46
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.91-0.18-0.6227.7328.2927.8828.72
SiTime CorporationUSD693.57-13.33-1.89715.00738.00681.36728.47
Skyward Specialty Insuranc.USD54.4000+1.5200+2.8754.010054.770052.820054.7700
SkyWater Technology Ord Sh.USD35.05-1.48-4.0535.4136.3334.5236.23
Skywest Ord ShsUSD96.78+2.92+3.1195.9897.9994.1997.44
SKYWORKS SOLUTIONS ORDUSD71.45-2.00-2.7272.4473.0069.3173.63
SKYX Platforms Ord ShsUSD1.02+0.01+0.991.021.161.011.09
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD23.84+0.60+2.5823.6424.0623.2424.03
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.65-0.09-1.903.905.424.534.73
Smith Wesson Brands Ord Sh.USD16.12-0.55-3.3014.7617.5016.1116.95
Smithfield Foods Ord ShsUSD24.68-0.29-1.1624.0026.0324.5925.18
SMX (Security Matters) PLCUSD14.7900+0.2000+1.3714.200015.190014.150115.1899
SNDL IncUSD1.39-0.04-2.801.381.441.391.45
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6256+0.0403+6.890.57100.69950.60200.6850
SoFi Technologies Ord ShsUSD17.32+0.03+0.1417.4217.4417.1818.43
Solar Capital LtdUSD12.2100-0.2300-1.8512.120012.290012.130012.3800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD49.85-2.51-4.7950.5051.0848.6455.00
Solid Biosciences Ord ShsUSD9.25+0.46+5.238.5110.178.709.30
Solid Power Ord Shs Class .USD2.64-0.09-3.302.652.662.602.72
Solidion Technology Ord Sh.USD11.83-1.45-10.9211.4012.0011.5012.76
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.8200+0.0500+1.052.95005.25004.63005.1800
Sonos Ord ShsUSD14.07-0.09-0.6413.9815.6313.6414.67
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.69+0.85+5.3716.5619.8915.9816.76
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.34-0.11-1.636.366.386.226.44
Southside Bancshares Ord S.USD34.97+0.48+1.3934.5935.2134.3835.13
SpaceXUSD154.35-1.76-1.13160.60160.68150.72159.86
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.78+0.08+0.5414.8015.0314.7115.17
Sportsmans Warehouse Aktie.USD1.25+0.01+0.401.201.401.231.27
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.70+0.15+2.295.507.306.576.92
SPROUTS FARMERS MARKET ORDUSD85.38+0.87+1.0384.2685.5584.4086.62
SSR MINING ORDUSD28.35-0.91-3.1127.8028.8027.8128.97
Staar Surgical Ord ShsUSD28.92+0.56+1.9726.0833.6528.1229.09
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.67-1.31-4.8625.5625.8925.5226.79
Star Holdings Shares of Be.USD9.00+0.09+1.017.7810.268.809.02
STARBOARD VALUE ACQUISITIO.USD10.28+0.02+0.1910.2010.3510.2510.30
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.52+2.47+2.44102.20103.00101.24104.66
STEEL DYNAMICS ORDUSD241.43-2.26-0.93239.63255.99239.52245.17
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD867.2300-25.0200-2.80885.0000905.0000855.5000920.0000
Stitch Fix Inc.USD4.41+0.08+1.854.424.994.314.56
StoneCo Ord Shs Class AUSD10.82+0.10+0.9310.7611.0310.7611.11
StoneX Group Ord ShsUSD136.1500-1.7900-1.30136.1600139.2000133.7400139.8900
STRATASYS ORDUSD8.34+0.02+0.248.358.538.238.45
Strategic Education Ord Sh.USD76.91-0.23-0.3076.1587.9276.3178.01
Strategy Variable Rate Per.USD80.8400-6.4700-7.4181.000082.670079.850086.4100
Strive Ord Shs Class AUSD12.550-1.400-10.0412.87013.15012.43513.895
Structure Therapeutics ADRUSD48.16+2.55+5.5948.1949.6845.3648.24
Summit Therapeutics Ord Sh.USD14.25+0.06+0.4114.2214.3914.1714.76
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.62-0.01-0.950.600.690.620.68
Sunrise Realty Trust Ord S.USD8.55+0.11+1.308.489.608.458.66
SUNRUN AKTIEUSD14+2+12.5715151417
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.10-0.05-1.592.643.323.083.24
SUPER MICRO COMPUTER ORDUSD32.46-0.86-2.5833.3933.4731.3933.98
SuperCom Ord ShsUSD10.71-0.16-1.4710.6413.0210.5111.31
Superior Group of Companie.USD13.37-0.07-0.5212.2113.3813.1813.71
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.14-0.32-2.5712.2012.3012.1012.67
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD38.2300-3.2200-7.7738.000045.480037.550043.2900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD39.43+0.86+2.2239.5039.9438.3139.70
Synaptics Ord ShsUSD130.16-4.25-3.16132.00137.54126.41135.33
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.32+1.28+1.7175.5677.5474.6477.28
Syndax Pharmaceuticals Ord.USD19.98+0.37+1.8918.5120.0019.6520.72
Synopsys Ord ShsUSD464.02+2.52+0.55462.26464.00458.13473.17
Sypris Solutions Inc.USD2.32-0.06-2.522.302.822.322.40
T MOBILE US ORDUSD180.79-3.78-2.05178.00181.15180.70185.38
T Rowe Price GPUSD105.20-0.80-0.75104.26106.14104.40106.53
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.65-0.02-0.434.605.414.564.70
Tactile Systems Technology.USD27.49+1.04+3.9322.8728.8025.2427.55
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD235.72-6.92-2.85238.13238.97234.00249.29
TALEN ENERGY Ord ShsUSD405.9-6.0-1.46402.9413.0399.4420.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.19005.2000
Talphera Ord ShsUSD1.06+0.01+0.951.031.121.051.12
Tandem Diabetes Care Ord S.USD15.02+0.61+4.2315.0016.5214.4115.26
Tango Therapeutics Ord ShsUSD29.12+0.73+2.5529.1229.5528.3829.89
Target Hospitality Ord ShsUSD20.04-0.48-2.3419.6320.7819.8120.61
TaskUs Inc.USD4.88+0.19+4.054.885.414.694.96
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD57.53-1.36-2.3156.3564.0057.5358.72
Taysha Gene Therapies Ord .USD6.94+0.08+1.176.166.256.837.06
TCG BDC Ord ShsUSD10.55-0.17-1.5910.4710.6210.4910.73
Tectonic Therapeutic Ord S.USD30.72+0.13+0.4328.2534.4230.4931.61
Telos Corp.USD4.34-0.01-0.123.854.424.294.49
Tempus AI IncUSD51.9400+3.3300+6.8551.910051.990048.450052.5600
Tenable Holdings Ord ShsUSD27.92+0.66+2.4227.6627.9227.2528.19
Tenax Therapeutics Ord ShsUSD12.93-0.71-5.2111.7013.4012.9213.85
Tenaya Therapeutics Ord Sh.USD0.73+0.01+1.230.680.730.730.78
Tenon Medical Ord ShsUSD0.40-0.06-13.570.370.400.380.48
TERADYNE ORDUSD427.21+7.09+1.69448.10449.85413.77433.00
TeraWulf Inc.USD26.97-1.81-6.2927.7627.8425.9028.84
Terrestrial Energy Ord ShsUSD7.0800-0.6000-7.817.10007.32006.86007.7900
Tesla Motors Inc.USD375.47-6.15-1.61375.76376.00373.05384.58
Texas Instruments Inc.USD303.11-1.25-0.41309.00311.28300.07307.82
Texas Roadhouse Ord ShsUSD187.02+7.03+3.91185.57188.00180.08187.45
TFS Financial Ord ShsUSD17.04+0.16+0.9516.8917.1916.7717.08
TG THERAPEUTICS ORDUSD53.60-0.34-0.6349.3158.4853.0955.03
The Honest Company Inc.USD3.69+0.09+2.503.613.683.593.78
The Priceline Group Inc.USD33.42+0.92+2.8212.9851.3232.2832.28
The RealReal Ord ShsUSD12.86+0.65+5.3212.8512.8912.2513.14
The Wendys Company AktieUSD7.87+1.61+25.748.808.857.508.89
THE9 ADR 30 CL A ORDUSD4.95-0.07-1.394.656.024.905.11
TherapeuticsMD Inc.USD2.01+0.01+0.501.852.231.992.04
Theravance Biopharma Inc (.USD17.27+0.30+1.7714.7320.1917.0717.67
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD80.98+0.27+0.3380.0783.3879.4682.30
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.78+0.10+2.723.054.013.603.86
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.59-0.02-0.434.554.624.554.69
Titan Machinery Inc.USD20.99+0.74+3.6519.0123.8820.1221.10
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.56-0.26-5.394.614.704.464.75
Tonix Pharmaceuticals Hold.USD12.10+0.14+1.1711.9612.4711.8412.30
TOP ShipsUSD0.89-0.01-0.670.801.010.880.95
Top Win International Trad.USD2.1400-0.0200-0.930.86023.25002.14002.4900
TORM Ord Shs Class AUSD28.70-0.44-1.5128.7628.8928.6129.82
Toro Corp.USD5.01-0.13-2.534.575.974.965.20
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD275.21-7.45-2.63287.05287.79268.46285.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.07+0.39+1.3129.8330.1229.6130.31
TRANSCODE THERAPEUTICS ORDUSD4.90-0.11-2.104.755.354.705.30
TransMedics Group Ord ShsUSD77.62+3.79+5.1376.9079.0074.9978.33
Travelzoo Ord ShsUSD10.72-0.35-3.169.7011.7210.6811.71
Traws Pharma Ord ShsUSD0.86+0.02+2.810.830.890.830.89
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.74--0.0310.7010.8010.7210.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.13+0.94+1.9049.7750.9948.8850.75
Trinity Capital Ord ShsUSD16.84-0.05-0.3016.7516.9516.7516.92
Trip com Group ADRUSD46.30+0.80+1.7639.8840.2845.3046.56
TRIPADVISOR ORDUSD12.98+0.59+4.7612.7613.5212.2913.00
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.14+0.32+6.643.985.344.805.22
Trump Media & Technology G.USD7.52-0.36-4.577.557.597.507.90
Trupanion Ord ShsUSD23.89+0.32+1.3623.7124.0523.5424.48
TSS Ord ShsUSD12.00-0.72-5.6611.9613.6111.8712.81
Tuhura Biosciences Ord ShsUSD2.52-0.12-4.552.522.702.452.70
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD22.0800+1.0300+4.8919.500024.040020.810022.1300
Twist Bioscience Corp.USD91.35+6.35+7.4791.1192.5285.5093.80
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD89.80+5.78+6.8881.9897.6984.5889.86
Ulta Beauty IncUSD478.93+19.60+4.27474.62483.24459.00481.74
Ultra Clean Holdings Inc.USD108.42-3.21-2.88114.05116.32106.02113.00
Ultragenyx Pharmaceutical .USD29.11+0.35+1.2228.5029.1129.0130.14
ULTRALIFE BATTERIESUSD6.23+0.07+1.145.646.506.166.44
UNIQURE B.V.USD48.85-0.19-0.3949.7150.9947.0250.05
UNITED AIRLINES HOLDINGS O.USD130.54+8.99+7.40130.54131.19123.14130.60
United Bankshares Ord ShsUSD45.68+0.39+0.8645.2746.0945.1645.80
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.19-0.14-1.916.597.777.117.41
United Maritime Ord ShsUSD2.66-0.01-0.442.572.672.642.68
Uniti Group Aktie USD11.3150-0.1950-1.6911.240011.460011.295011.6300
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.60+2.00+2.3485.8688.8784.9188.22
UP Fintech Holding ADRUSD4.66+0.01+0.224.674.734.634.74
Upexi Ord ShsUSD0.790-0.045-5.390.7930.8500.7700.859
Upland Software Inc.USD4.48-0.37-7.631.816.004.424.91
Upstart Holdings Ord ShsUSD32.67+1.21+3.8532.8033.0031.4233.99
Upstream Bio Ord ShsUSD6.340+0.020+0.325.4908.5206.3206.710
Upwork Ord ShsUSD8.22+0.01+0.128.218.368.208.55
URANIUM ROYALTY ORDUSD2.79-0.12-4.122.703.092.732.89
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.46-0.12-2.155.006.625.455.82
UroGen Pharma Ord ShsUSD35.42+0.27+0.7732.4738.9034.6136.08
US Gold Ord ShsUSD14.42-0.76-5.0113.5315.0014.0815.08
USA Rare Earth Ord Shs Cla.USD21.4150-1.4750-6.4421.900022.060021.110022.5600
Usio Ord ShsUSD2.16+0.18+9.092.102.201.982.23
Utah Medical Products Ord .USD66.47+1.26+1.9356.5672.5065.5567.72
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.58-0.04-2.471.421.711.571.68
Valneva SE ADRUSD5.23-0.17-3.155.005.045.235.37
Varonis Systems Ord ShsUSD37.29+2.26+6.4536.6037.5035.3537.45
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD18.0450-2.6150-12.6619.550019.820017.800020.3700
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD56.76+2.97+5.5256.8657.1654.4458.05
Verastem Inc.USD3.850-0.360-8.553.7204.0003.8304.397
VERICEL ORDUSD41.69+1.30+3.2234.7044.5640.5542.13
VERISIGN INCUSD252.08+4.86+1.97230.97276.80245.79254.30
Verisk Analytics Ord ShsUSD180.06+5.30+3.03178.28183.99174.29180.65
Veritone Ord ShsUSD1.34-0.08-5.631.351.471.331.43
Versamet Royalties Ord ShsUSD11.16-0.45-3.8811.0013.0210.8911.43
VERTEX PHARMACEUTICALSUSD475.12+6.70+1.43470.00471.50469.93480.86
Veru Inc.USD2.97-0.07-2.302.913.002.923.08
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD62.22-1.66-2.6062.7062.9261.3563.90
Viatris Inc.USD15.93+0.18+1.1115.8316.0415.8116.10
Viavi Solutions Ord ShsUSD49.4550-0.5150-1.0350.300050.960048.010050.7500
Vicor Ord ShsUSD322.28-13.84-4.12336.00341.90313.00342.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.87+3.06+8.7937.6538.1235.0338.08
Village Farms Internationa.USD1.84-0.05-2.651.671.911.841.91
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.13-0.03-0.953.133.343.093.21
Viomi Technology American .USD0.85+0.03+3.670.800.930.820.86
Vir Biotechnology Inc.USD9.95-0.21-2.079.889.999.9410.39
VIRAX BIOLABS GROUP ORDUSD0.13-0.02-14.780.140.160.120.15
Viridian Therapeutics Ors .USD17.32+0.04+0.2317.4917.6717.1617.78
VIRTU FINANCIAL CL A ORDUSD62.38-1.03-1.6261.9262.7861.4363.78
VISION MARINE TECHNOLOGIES.USD1.9600-0.7600-27.941.86001.99001.82002.3000
VisionWave Holdings Ord Sh.USD4.450-0.195-4.204.5004.9804.3704.660
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.12+0.44+4.1211.0111.3910.6411.16
Vivani Medical Ord ShsUSD1.22+0.03+2.521.051.301.161.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.81-0.24-1.7113.7513.7713.8014.01
Vor Biopharma Ord Shs.USD14.47-0.39-2.5913.7215.2714.2215.03
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.68-0.02-0.543.353.793.663.81
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.08-1.37-6.7119.0119.2518.9019.55
vTv Therapeutics Inc.USD35.61+0.29+0.8114.3037.0734.5036.03
Vuzix CorpUSD2.82-0.27-8.602.863.142.783.14
VYNE THERAPEUTICS ORDUSD0.65-+0.090.570.680.650.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.20+0.32+1.1927.2027.2926.7127.28
Warner Music Group CorpUSD26.93-0.61-2.2226.7227.1126.8427.85
Wave Life Sciences Ord ShsUSD5.9500-0.0900-1.495.92006.70005.93006.1800
Wearable Devices LtdUSD1.89+0.04+2.121.812.111.762.02
Weatherford International .USD84.49-4.90-5.4881.1285.4083.9387.72
Webull Ord Shs Class AUSD6.71+0.07+1.056.746.806.596.84
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.8200-0.3000-9.622.61003.04002.81003.1700
WesBanco Ord ShsUSD37.88+0.60+1.6137.5238.1936.9238.09
Westamerica Bancorporation.USD59.15+0.37+0.6358.6259.6858.6059.64
WESTERN DIGITAL CORPUSD644.38-26.37-3.93723.00726.79612.41665.00
Westwater Resources Ord Sh.USD0.48-0.02-3.100.470.510.480.51
Weyco Group Ord ShsUSD38.64+1.04+2.7730.0039.0137.9239.07
Willdan Group Inc.USD80.73-1.56-1.9080.1382.1880.2282.89
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.52-0.01-0.651.401.751.491.54
Wingstop Inc.USD155.79+5.38+3.58153.30158.59152.46160.29
Wise Ord Shs Class AUSD10.9400-0.2100-1.8810.830010.890010.780011.1700
Wix.Com Ord ShsUSD42.60+2.17+5.3742.2242.4840.1642.76
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD118.07+2.94+2.55116.11117.75113.59120.50
Workhouse Group Inc.USD2.76-0.04-1.432.702.862.712.88
Wrap Technologies Ord ShsUSD1.12-0.07-5.881.121.381.111.21
Wynn Resorts LtdUSD103.75-0.40-0.38102.51104.85103.59106.25
X-Energy Ord Shs Class AUSD19.10-1.99-9.4419.3619.4018.7220.95
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.800-0.430-3.5212.01012.17011.68012.115
XBP Global Holdings Ord Sh.USD2.3800+0.1700+7.692.03002.96002.25002.3900
XERIS BIOPHARMA HOLDINGS O.USD7.40+0.20+2.787.407.547.287.51
Xerox Holdings Equity Warr.USD0.2900-0.0399-12.090.26530.39070.26100.3398
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.01+0.11+1.248.929.858.919.09
Xometry Ord Shs Class AUSD91.74-0.03-0.0390.2293.3390.6694.84
XOS ORDUSD2.96-0.26-8.072.903.262.963.28
XP Inc.USD15.56-0.16-1.0215.6015.8115.5215.85
XTI AEROSPACE ORDUSD1.66-0.05-2.921.651.711.641.72
Xunlei ADR Representing 5 .USD4.86-0.03-0.614.435.404.805.03
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.43+0.22+0.7326.5831.9030.2430.55
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD247.78+10.06+4.23247.78258.99237.00249.87
Zentalis Pharmaceuticals O.USD3.97+0.29+7.883.763.983.683.98
Zeta Network GroupUSD0.6491-0.0509-7.270.57000.62010.60500.7012
Zhong Yang Financial Group.USD1.47+0.01+0.681.451.511.301.50
ZILLOW GROUP CL A ORDUSD30.50-0.06-0.2030.2430.6430.4931.90
ZILLOW GROUP CL C ORDUSD30.54+0.04+0.1330.6530.7130.4531.83
ZIONS BANCORPORATION ORDUSD68.30-0.19-0.2867.6968.9168.2269.08
ZK INTERNATIONAL GROUP ORDUSD1.49-0.08-5.101.291.701.391.58
Zogenix Ord ShsUSD--
Zoom Video Communications .USD85.47-0.98-1.1384.5085.4784.9887.37
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD127.27+1.10+0.87126.25127.00124.50130.50
Zura Bio Ord Shs Class AUSD4.26-0.05-1.053.944.524.104.34
Zynex Inc.USD0.13-0.07-34.900.130.13

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac helyzetéről. Több konkrét vállalat jelenlegi működését...

2026. június 24.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.20+0.59HUF
USDHUF313.15+0.09HUF
OTP45 660+0.79HUF
MOL3 670+0.11HUF
RICHTER12 220+1.83HUF
MTELEKOM2 682-1.83HUF
ERSTE BANK AG115.70+0.52EUR
BUX139 535.26+0.49
DAX24 870.62+0.53EUR

TermékUtolsó árVált.%Deviza 
BUX139 535.26+0.49
DAX24 870.62+0.53EUR
ATX6 480.67+0.28

TermékUtolsó árVált.%Deviza 
OTP45 660+0.79HUF
MOL3 670+0.11HUF
RICHTER12 220+1.83HUF
MTELEKOM2 682-1.83HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
WABERERS4 610-6.87HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.20+0.59HUF
CHFHUF385.35-0.27HUF
USDHUF313.15+0.09HUF
EURUSD1.1338-0.18USD
EURCHF0.9217-0.11CHF
EURGBP0.8616-0.12GBP

TermékUtolsó árVált.%Deviza 
EBMTELTS33213+27.54HUF
EBVWTL11322+19.70HUF
EBMTELTS34441+11.65HUF
EBLHATS1127-25.00HUF
EBUSDHUFTL5730-21.05HUF
EBSILVTL0453 265-14.55HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.703.20-0.11EUR
ISHARES CORE MSCI WORLD UC.124.86+0.06EUR
Vanguard FTSE All-World UC.165.26+0.28EUR
BTCetc Bitcoin Exchange Tr.47.75+0.96EUR
iShares NASDAQ 100 UCITS E.1 510.80+1.21EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nem kicsi!

A Micron nevével ellentétben nem nagyon pici (egymilliomod), hanem igenis nagyon nagy eredményt produkált, mintegy 13-szorosát a tavalyinak. S ezzel nincs...

2026. június 25.

EURUSD: korrekció indult?

A nemzetközi devizapiacon szerdán ismét a dollár...

2026. június 25.

EURHUF: nemzetközi hullámokon

A hazai piacon gyengüléssel indított a magyar deviza az euróval...

2026. június 25.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Nem kicsi!

A Micron nevével ellentétben nem nagyon pici (egymilliomod), hanem igenis nagyon nagy eredményt produkált, mintegy 13-szorosát a tavalyinak. S ezzel nincs vége, további...

2026. június 25.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.

Chart

EURHUF: Megingott a forint ereje

CHART

Megtört a forint ereje a tegnapi MNB kamatdöntés után. Nem a 25 bázispontos csökkentés volt a...

2026. június 24.

USDHUF: Forint le, dollár fel

CHART

Két oldalról is jöttek hírek az elmúlt napokban az árfolyam emelkedéséhez. Egyrészt...

2026. június 24.

Arany: Letört az árfolyam

CHART

Hiába közelítünk a közel-keleti konfliktus lezárása felé, az arany tovább...

2026. június 24.

EURUSD: Dollárerő

CHART

A növekvő amerikai kamatvárakozások hátszelén erősödik a dollár. Az EURUSD letörte a...

2026. június 24.

USDJPY: Egyre hangosabb hangok

CHART

Minden szem a japán pénzügyminisztériumra szegeződik. Egyre többet hallani egy újabb...

2026. június 24.

OTP: Csúcsra törhet

CHART

A múlt héten az OTP már elkezdte megközelíteni a mindenkori történelmi csúcsot, azonban...

2026. június 22.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben