Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Solidion Technology Ord Sh.35.72+57.29

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD31.04-2.46-7.3430.4637.4430.2733.07
111 Inc.USD4.7800-0.0400-0.834.72006.07004.72015.1500
17 EDUCTN TCLGY GRP ADR RE.USD2.3600-0.0900-3.671.93002.82002.28202.4800
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD75.3500+0.7000+0.9474.840076.080074.650076.2000
2x XRP ETFUSD25.130-3.830-13.2326.69027.24023.75027.045
36Kr Holdings ADR Represen.USD3.2500-0.0900-2.693.00004.08003.25003.4099
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.9300-0.8900-10.097.23009.98007.85008.6500
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD132.62-10.93-7.6183.93162.82131.46141.73
AbCellera Biologics Ord Sh.USD5.62-0.75-11.775.685.775.506.33
Abeona Therapeutics Ord Sh.USD5.46-0.36-6.194.216.405.425.83
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.40-0.94-12.816.557.276.227.11
AC Immune SA Ord ShsUSD2.25-0.15-6.252.093.142.222.46
Academy Sports and Outdoor.USD51.75+0.65+1.2746.8756.9850.3651.99
ACADIA Pharmaceuticals Inc.USD21.56-0.16-0.7418.0824.8221.4521.96
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.34-0.02-6.460.300.380.330.37
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.13-0.16-3.024.175.665.005.31
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.80+0.44+1.0417.1243.7942.0343.13
Acm Research Class A Ord S.USD76.29-13.92-15.4377.1178.9075.6186.31
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.15-0.14-6.111.612.882.122.30
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.90-1.18-6.5314.6619.7516.6818.29
ADDENTAX GROUP ORDUSD4.85+0.02+0.413.896.104.625.10
ADMA Biologics Inc (ADMA)USD7.97-0.01-0.137.198.687.908.16
Adobe Systems Inc.USD251.44-6.98-2.70250.25251.43249.05262.53
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD466.38-56.82-10.86478.00479.00463.95505.62
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD98.45-18.13-15.55100.56103.0096.90111.79
Aemetis Inc.USD2.25-0.21-8.542.152.472.212.45
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD185.92-18.48-9.04185.00185.99181.20200.87
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.49-0.17-4.642.923.853.463.66
Affirm Holdings IncUSD63.61-5.09-7.4160.3064.2462.4468.12
Afya Ord Shs Class AUSD14.44+0.12+0.8412.9015.9114.2514.59
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.29-0.50-1.7425.6131.0028.1329.39
AGNC Investment REITUSD10.17-0.12-1.1710.1510.1710.1510.29
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.95-0.28-12.561.432.111.782.19
Airbnb Ord Shs Class AUSD133.54-0.18-0.13133.50134.24132.64135.93
AirJoule Technologies Ord .USD4.870-0.920-15.895.1505.2804.6005.750
Airsculpt Technologies Ord.USD5.11-0.60-10.515.116.245.045.69
AKAMAI TECHNOLOGIESUSD149.32-9.66-6.08147.01148.95147.79158.05
Akebia Therapeutics Ord Sh.USD0.94-0.04-3.610.881.080.930.99
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD167.74-0.55-0.33161.97180.00166.40171.00
ALKERMES ORDUSD42.80-0.58-1.3436.7748.8442.5543.69
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD46.39-7.23-13.4841.1651.2346.1051.75
ALLIANT ENERGY ORDUSD72.87+1.48+2.0772.2573.3771.5573.24
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD84.86-4.94-5.5034.12135.7783.1889.63
Allogene Therapeutics Inc.USD1.88-0.16-7.841.742.081.872.03
Alnylam Pharmaceuticals In.USD303.05-0.59-0.19298.08302.99300.50306.73
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.35-0.94-9.148.5810.159.1310.29
ALPHA TECHNOLOGY GROUP CL .USD12.77-1.48-10.3910.9820.4312.5015.00
Alpha Teknova Ord ShsUSD4.560-0.870-16.023.6707.0504.5305.505
Alphabet Inc - A SharesUSD368.53-3.66-0.98363.01363.24364.12372.08
Alphabet Inc - C SharesUSD365.76-3.51-0.95360.41360.65361.63369.20
Alphatec Holdings Inc.USD8.000+0.080+1.017.1308.7907.8608.360
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.71-0.21-7.192.582.972.692.92
Altisource Portfolio Solut.USD6.14-0.03-0.416.006.226.056.22
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5400-0.2000-5.353.76004.12003.48003.7250
AMARIN ADR REP 20 ORDUSD13.93+0.13+0.9412.6714.0813.8114.25
Amazon.Com Inc.USD246.03-7.76-3.06247.03247.25245.78256.38
AMBARELLA ORDUSD63.52-8.53-11.8461.2065.5063.2570.26
AMC Networks Inc.USD9.80+0.05+0.513.9515.689.6510.11
AMCI Acquisition Ord Shs C.USD4.76-0.45-8.644.375.304.765.17
Amdocs Ord ShsUSD60.09-0.75-1.2359.7460.5060.0461.78
Amerco Ord ShsUSD57.74+1.30+2.3046.2592.0856.3958.05
American Airlines Group In.USD13.50+0.20+1.5013.1513.2113.1813.53
AMERICAN BAT.TECH.CO. NEW .USD3.1100-0.6000-16.172.98003.53003.05003.6209
American Bitcoin Ord Shs C.USD0.8631-0.0505-5.530.88420.89000.83740.9070
AMERICAN RESOURCES CL A OR.USD2.11-0.27-11.341.972.482.062.32
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD42.34-4.06-8.7539.0043.5141.2045.95
AMERISAFE Ord ShsUSD31.70+0.91+2.9631.5231.9130.9931.85
Ames National Ord ShsUSD29.81+0.64+2.1912.0947.2329.1730.11
AMESITE OPERATING ORDUSD1.35-0.04-2.881.181.431.241.36
Amgen Inc.USD349.58+3.98+1.15341.08350.27347.66356.50
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD64.95-8.87-12.0266.2966.8564.3270.84
Amplitude Inc.USD7.66-0.09-1.166.377.707.668.05
Amtech Systems Ord ShsUSD18.49-3.42-15.6118.5720.5118.4420.88
Amylyx Pharmaceuticals Ord.USD13.32-0.99-6.925.3315.5212.9714.47
ANALOG DEVICES ORDUSD401.39-27.37-6.38402.21414.89401.26419.64
AnaptysBio Ord ShsUSD50.37-1.30-2.5220.2571.0050.3652.28
ANAVEX LIFE SCIENCES ORDUSD2.57-0.25-8.872.293.032.562.82
Andersons Ord ShsUSD72.81-0.16-0.2272.2078.6072.2274.44
Angi Ord Shs Class AUSD5.92-0.54-8.364.587.345.906.57
AngioDynamicsUSD11.940-0.090-0.759.61015.08011.89012.395
ANI Pharmaceuticals Ord Sh.USD81.11+1.91+2.4132.9792.0079.2581.31
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-2-4.3237413738
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04+0.01+0.104.0510.0510.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD166.94+3.29+2.01156.58201.90161.85168.87
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.73+0.16+0.6519.3637.8824.4825.33
Apple Inc.USD307.34-3.89-1.25308.00308.57307.15315.17
APPLIED BLOCKCHAIN Ord ShsUSD39.6-4.5-10.2640.340.637.742.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD453.0-48.7-9.71463.8465.5452.9484.9
APPLIED OPTOELECTRONICS OR.USD177.00-25.89-12.76181.69182.80174.23208.50
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD557.20-1.67-0.30554.56560.01548.78595.00
APREA THERAPEUTICS ORDUSD0.74-0.03-4.370.560.710.730.81
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.49-0.40-10.283.523.953.473.87
AquaBounty Technologies Or.USD0.98-0.01-1.080.921.040.961.00
Aquestive Therapeutics Inc.USD3.93-0.21-5.073.554.993.924.16
Arbe Robotics Ord ShsUSD0.91-0.16-14.950.921.010.901.08
ARBUTUS BIOPHARMA ORDUSD4.25-0.10-2.301.704.854.214.36
ARCBEST ORDUSD155.09+9.01+6.17122.00156.00149.99155.68
Arch Capital Group Ord ShsUSD91.19+2.85+3.2390.4191.8188.9691.49
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.30-0.74-9.206.538.217.238.02
Arcutis Biotherapeutics In.USD21.2300-0.7200-3.2818.260021.230021.030022.1900
ARDELYX ORDUSD5.56+0.16+2.964.996.165.395.64
Ares Capital Ord ShsUSD18.79-0.11-0.5818.8018.8218.6918.98
Argo Blockchain PLCUSD3.57+0.07+2.002.654.323.273.71
Arm Holdings American Depo.USD342.93-50.51-12.84344.41345.49337.55373.74
Arq Ord ShsUSD2.60-0.06-2.261.042.912.582.69
Arqit Quantum Incorporatio.USD12.14-2.08-14.6312.2012.6511.8014.01
Array Technologies Ord ShsUSD8.09-1.00-11.008.108.917.929.09
Arrive AI IncUSD0.4567-0.0454-9.040.47000.49900.40000.5500
Arrowhead Pharmaceuticals .USD73.09-2.07-2.7554.8776.6372.0975.43
ARS Pharmaceuticals Inc.USD8.5600-0.5100-5.627.78009.44008.40009.1008
Artesian Resources Ord Shs.USD32.96+0.53+1.6332.6833.1832.4333.28
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD39.41-2.57-6.1226.5342.6938.4141.70
ASML Holding ADR Represent.USD1 641.74-115.73-6.591 676.161 677.071 638.381 705.48
ASP Isotopes IncUSD6.710-1.260-15.816.7806.8106.4507.390
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.90-1.21-5.0222.3127.0822.2424.00
Assertio Holdings Inc.USD23.44-0.01-0.0423.2125.5023.4423.47
AST SpaceMobile Ord Shs Cl.USD93.60-13.69-12.7694.7795.0090.91104.49
Astera Labs Ord ShsUSD317.06-40.99-11.45326.02326.30314.84349.00
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD33.50-4.95-12.8734.2535.4831.5041.80
ATA Creativity Global ADRUSD1.10+0.02+1.850.441.191.051.09
ATAI Life Sciences N V Ord.USD3.95-0.55-12.223.614.503.784.49
Atea Pharmaceuticals Ord S.USD4.25-0.17-3.851.705.424.244.43
Aterian Inc.USD1.04-0.04-3.700.821.121.011.06
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.59+0.31+0.6349.3049.9348.8949.88
Atlantic American Corp.USD1.69-0.21-11.051.382.381.671.83
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD84.10+1.88+2.2973.00134.5681.5084.79
Atlas Lithium Ord ShsUSD3.530-0.690-16.353.5304.0703.5104.150
Atlassian Ord Shs Class AUSD99.47-2.03-2.0099.1599.7596.79103.37
Atomera Ord ShsUSD8.26-0.79-8.738.009.038.169.99
Atossa Genetics Inc (ATOS)USD4.47-0.38-7.843.486.274.404.80
aTyr Pharma OrdUSD16.82-0.36-2.1012.9116.6716.5518.21
Aura Minerals IncUSD60.40-6.46-9.6656.0172.1460.1664.62
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.38-0.13-3.703.074.043.333.63
Aurora Innovation Inc.USD6.31-0.53-7.756.316.926.196.72
Aurora Mobile ADRUSD5.24-0.30-5.424.666.305.225.60
AUTODESK INCUSD229.96-3.68-1.58225.56234.99229.24236.50
Autolus Therapeutics ADRUSD1.53-0.13-7.831.421.821.511.66
Automatic Data Processing .USD231.95+0.64+0.28231.20233.55231.18234.85
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.10-0.51-3.7510.9816.8212.8913.76
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.74-0.15-1.3810.6610.7210.7211.01
Aviat Networks Inc.USD18.04-1.31-6.7717.8020.6017.9219.25
Avis Budget Group Ord ShsUSD176.79-0.01-0.01177.00184.16170.34177.69
Axcelis Technologies Ord S.USD147.16-14.71-9.09148.34163.91147.05159.26
Axon Enterprise Inc USD486.12-27.08-5.28460.56525.38481.00514.99
Axsome Therapeutics Ord Sh.USD232.32+0.84+0.36224.00246.26228.24242.41
AXT Ord ShsUSD89.05-16.94-15.9890.1391.0087.27104.55
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.47-0.68-7.437.4910.638.419.37
Baidu.com Inc.USD121.66-13.14-9.75118.60119.00120.41129.38
BALLARD POWER (BLDP)USD4.92-1.15-18.955.035.264.815.87
BancFirst Ord ShsUSD110.37+0.29+0.26109.62175.48110.00111.70
Bancorp Ord ShsUSD54.11+0.57+1.0653.7573.8153.1354.61
Bandwidth Inc.USD72.20-0.99-1.3567.0177.3270.1575.50
Bank OZK 4 625 Non Cumulat.USD16.27-0.11-0.6714.4225.7516.2116.35
Bank Ozk Ord ShsUSD49.60+0.39+0.7949.2755.3648.9349.85
Baozun ADR Representing Or.USD2.65-0.02-0.752.443.032.622.73
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.31-0.11-7.751.181.481.281.40
Beam Therapeutics Ord ShsUSD29.40-3.44-10.4827.0132.5728.6432.57
Beauty Health Company Clas.USD0.61--0.440.590.720.590.64
Bel Fuse Ord Shs Class BUSD262.56-13.98-5.06250.96275.96259.17277.74
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.93-0.13-0.3932.0137.4332.2233.55
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.26+0.12+0.6617.4618.7217.8218.43
Beyond Air Ord ShsUSD0.41-0.04-8.090.400.450.400.46
Beyond Meat Ord ShsUSD0.71-0.08-9.750.710.720.700.78
BeyondSpring Inc.USD1.71-0.03-1.751.381.851.601.73
BGC Group Ord Shs Class AUSD10.86+0.30+2.8410.7910.9710.5710.87
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.46-0.55-3.0518.1018.3217.2718.16
bioAffinity Technologies O.USD1.73-0.15-7.981.592.001.722.05
Bioage Labs Ord ShsUSD15.7000-1.3200-7.7613.720017.040015.680017.1600
BIOCARDIA ORDUSD1.03+0.11+12.080.921.001.021.80
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.41-0.06-0.718.028.508.338.60
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD195.34-1.11-0.57164.98204.99195.14200.66
Bioharvest Sciences IncUSD3.1900-0.0600-1.851.29004.20003.06023.3400
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.64-0.45-1.6610.6633.8626.1526.95
BIOLINERX ADS REP 600 ORDUSD3.23-0.13-3.872.783.383.143.48
BIOMARIN PHARMACEUTICAL OR.USD56.77+0.30+0.5356.0257.4956.0957.71
BIONANO GENOMICS INCUSD1.17-0.09-7.141.081.381.171.26
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD88.08-1.51-1.6987.4888.0087.7589.95
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.04+0.34+3.917.7010.718.819.21
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.11-0.13-10.161.011.331.101.24
Bit Digital Inc.USD1.64-0.21-11.351.671.681.591.80
Bitdeer Technologies GroupUSD17.47-2.16-11.0017.4917.9016.7618.92
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.97-0.12-5.741.962.101.962.12
Black Titan Ord ShsUSD0.930-0.040-4.150.8511.0500.9300.985
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.66-0.05-0.1724.7045.8528.2529.63
BlackRock TCP Capital Ord .USD3.68-0.13-3.413.374.043.643.82
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.69-0.07-8.930.630.770.680.75
Bloomin Brands Ord ShsUSD7.27+0.13+1.822.919.557.127.47
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD165.84-1.23-0.74164.26166.00164.89171.92
Boost Run Ord Shs Class AUSD29.1400-6.8100-18.9429.060029.500028.860034.2000
Boxlight Ord Shs Class AUSD0.68-0.10-13.250.601.080.660.75
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD22.17+5.83+35.6817.0019.7915.5130.90
Braze. Inc.USD22.91-0.23-0.9922.9124.6022.7023.96
Brenmiller Energy Ord ShsUSD1.29-0.27-17.311.291.491.081.48
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD385.73-33.18-7.92391.60392.03385.59410.50
Broadwind Ord ShsUSD3.81-0.37-8.853.174.213.764.21
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0800-0.0200-1.821.10001.33001.08001.1000
BTCS Ord ShsUSD1.30-0.12-8.451.341.461.281.40
BUMBLE CL A ORDUSD2.84-0.15-5.022.623.352.793.02
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.21+0.05+0.558.7910.858.709.39
Buzzfeed Inc.USD1.400-0.100-6.671.2401.7601.3701.500
C4 Therapeutics Ord ShsUSD3.85-0.32-7.673.905.053.794.16
Cabaletta Bio Ord ShsUSD3.25-0.26-7.412.933.693.213.51
Cadence Design Systems Inc.USD376.19-35.49-8.62378.50391.23373.54407.00
Caesars Entertainment Ord .USD29.20-0.06-0.2129.0030.9929.1129.30
CAL MAINE FOODS ORDUSD75.65+1.19+1.6075.0076.1774.6576.50
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD1.06+0.21+24.620.991.130.841.14
CAMTEK ORDUSD164.21-16.95-9.36167.32169.81163.04176.98
Canaan Inc.USD0.36-0.03-7.940.340.370.360.38
Canadian Solar Inc.USD17.16-2.31-11.8617.2217.9516.5618.90
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.03-0.01-0.960.931.071.001.10
Capital Southwest Ord ShsUSD23.21-0.34-1.4423.0823.3723.1523.63
Capstone TurbinUSD27.75--11.1444.3127.7027.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.50-0.05-3.231.181.731.391.60
Cardiol Therapeutics Ord S.USD1.1100-0.0400-3.480.97861.54001.09501.1600
Caredx Ord ShsUSD22.25-0.87-3.7620.1224.4222.0323.51
Caribou Biosciences Ord Sh.USD1.92-0.15-7.021.922.201.912.06
Caris Life Sciences Ord Sh.USD16.49-0.79-4.5715.7617.9116.1617.39
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.98-0.38-5.905.226.825.866.34
Cartesian Therapeutics Ord.USD5.84-0.71-10.845.317.275.776.71
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.13-0.12-5.331.782.702.102.25
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.27-0.02-0.0631.0832.5031.2731.30
CBAK Energy Technology Ord.USD0.72-0.03-4.060.650.810.710.75
CDW Corp.USD133.0400-6.4100-4.60132.2600133.9500132.1800140.3200
CEA Industries Ord ShsUSD2.160-0.340-13.602.0203.2502.1052.510
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD28.62-1.31-4.3825.9031.2628.4630.05
Cellebrite DI Ord ShsUSD13.81-0.48-3.3612.1315.1913.8014.49
Cellectis Ticker CLLSUSD3.06-0.09-2.862.883.123.033.19
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.13+0.38+1.3728.4630.9628.1129.32
CEMTREX ORDUSD5.52+0.07+1.274.865.245.497.50
Cenntro Ord ShsUSD4.35-0.19-4.193.895.424.354.66
CENTURY ALUMINUM ORDUSD60.12-6.31-9.5060.1172.0859.9865.20
Century Therapeutics Ord S.USD2.130-0.070-3.182.1002.4501.9802.178
Ceragon Networks LtdUSD2.86-0.34-10.632.612.962.863.16
Cerebras Systems IncUSD201.0-14.4-6.68204.5207.8196.7222.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.61-1.72-13.959.7710.7810.1112.03
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.3700-0.2400-4.284.12007.05005.29505.7700
CervoMed Ord ShsUSD2.94-0.18-5.771.193.192.883.12
CH ROBINSON WORLDWIDE ORDUSD184.09+0.13+0.07170.00217.10181.83186.61
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD132.12+3.07+2.38129.52132.06127.82134.35
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD135.82-0.64-0.47117.52145.33134.99137.29
CHEESCAKE FACTORYUSD66.13+2.29+3.5962.7275.9864.2067.06
Chefs Warehouse Ord ShsUSD80.74+3.20+4.1332.4681.3875.2481.30
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.4800-0.6800-3.7417.080018.190017.340518.2000
China Automotive Systems O.USD4.4300-0.0200-0.454.50004.65004.40004.4900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.29-0.03-9.510.280.310.270.31
ChoiceOne Financial Servic.USD31.78+0.41+1.3131.5732.0331.3732.18
Chord Energy Ord ShsUSD134.79-5.28-3.77135.01173.85134.73140.93
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD165.29+4.63+2.8866.12171.07162.14165.65
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.56-0.03-1.162.113.382.502.59
CINTAS CORPORATIONUSD179.9-0.1-0.06176.0195.2179.2182.7
Cipher Mining Ord ShsUSD22.45-3.10-12.1322.6222.8021.2224.58
CIRRUS LOGIC ORDUSD164.4-11.2-6.39150.3180.0163.8172.0
Cisco Systems Inc.USD121.64-8.36-6.43121.90123.00121.55128.84
Citius Pharmaceuticals Ord.USD0.56-0.03-5.000.550.610.560.61
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-0.1-3.981.82.31.92.0
Cleanspark Ord ShsUSD15.59-1.19-7.0915.8115.9514.0616.07
Clearfield Inc.USD40.04-4.45-10.0040.0044.5039.1144.17
ClearPoint Neuro Ord ShsUSD12.8900-1.4300-9.9912.500014.650012.720014.2000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.5500-0.3600-3.304.220013.020010.380011.6000
Cloudastructure Class A Or.USD0.33-0.06-15.130.330.350.310.39
Clover Health Investments .USD3.83-0.16-4.013.474.343.834.00
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD257.40+1.34+0.52255.55259.17255.43259.45
Co-Diagnostics Inc.USD5.63-0.13-2.265.536.355.006.07
Coca-Cola Consolidated Inc.USD179.9100+9.6400+5.66162.9400184.9900170.8600183.2999
Cocrystal Pharma Inc.USD0.96-0.09-8.160.891.210.951.06
Codexis Ord ShsUSD2.56-0.24-8.572.112.772.492.77
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.83-0.46-2.6615.3718.4516.3017.74
COGNEX ORDUSD60.82-3.85-5.9560.3661.9960.5164.00
COGNIZANT TECHUSD53.21-0.19-0.3652.9053.5752.3354.61
Cognyte Software Ord ShsUSD8.990-0.260-2.818.0609.7508.9109.220
Coherent Ord ShsUSD376.87-45.03-10.67386.85388.30375.09417.76
Coherus Biosciences Ord Sh.USD1.45-0.13-7.941.381.721.441.57
Cohu Inc.USD49.81-6.07-10.8650.1060.7849.3854.54
Coinbase Global Ord Shs Cl.USD152.40-11.73-7.15155.50155.89147.88158.70
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.09-0.50-2.228.8434.9321.9722.32
Columbia Banking System Or.USD29.66+0.16+0.5429.4647.4529.4629.93
COMCAST CORPUSD23.82+0.49+2.1023.7125.7523.3923.94
Commerce Bancshares Ord Sh.USD53.05+0.88+1.6852.6984.8852.1053.34
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD67.5800+0.0700+0.1067.130086.840067.440068.3100
COMPASS Pathways PLCUSD12.11-0.94-7.2011.8712.3511.7413.03
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.10-0.12-5.412.102.152.072.20
Comtech Telecommunications.USD4.72-0.68-12.593.967.554.695.38
Concentrix Ord ShsUSD27.82-0.75-2.6322.8732.5627.4028.63
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.92-0.14-0.4726.9633.6529.8830.37
Constellation Energy Ord S.USD254.83-9.76-3.69256.20256.94253.68261.87
Context Therapeutics Ord S.USD1.75-0.28-13.790.701.951.732.06
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD67.34+5.32+8.5865.7769.9965.0067.61
Copart Ord ShsUSD30.96+0.19+0.6230.7031.1730.6431.35
Corbus Pharmaceuticals Hol.USD7.56-0.45-5.626.8410.197.567.92
Core Scientific Ord ShsUSD25.85-2.06-7.3826.0126.3525.1827.19
CorMedix Ord ShsUSD8.36-0.18-2.117.329.238.338.68
Cornerstone Building Brand.USD93.42-5.49-5.5592.6494.0892.5598.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.01-0.91-9.178.1410.319.009.69
Corvus Pharmaceuticals Ord.USD11.12-0.60-5.1210.1612.4811.0411.99
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.25-0.02-7.420.220.280.250.28
CoStar Group Inc.USD33.89+0.23+0.6833.0135.0933.0634.27
COSTCO WHOLESALE CORP.USD971.87-0.48-0.05969.56971.56971.60997.41
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD33.54+0.54+1.6424.8240.9632.3633.65
CREATIVE MEDICAL TECHNOLOG.USD2.11-0.01-0.471.662.712.002.15
Crescent Biopharma Ord ShsUSD18.0000-0.4500-2.4416.250028.790017.500019.0000
Crescent Capital BDC Ord S.USD11.11-0.40-3.4811.0211.1811.0811.49
Crinetics Pharmaceuticals .USD32.92-1.71-4.9432.6133.5932.6534.80
Crispr Therapeutics Ord Sh.USD51.84-5.11-8.9751.7656.2851.1555.99
Critical Metals Ord ShsUSD9.7400-1.2300-11.219.68009.77009.500010.6300
CROCS INCUSD119.35-2.17-1.79122.30134.09116.55120.86
Cronos Group Ord ShsUSD2.74-0.06-2.142.503.112.742.87
CrowdStrike Holdings Inc.USD671.02-48.07-6.68670.00672.30670.10706.22
CryoPort Ord ShsUSD15.70-0.46-2.858.4215.9915.5216.10
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.99+0.76+1.6442.1651.0746.2047.21
Cue Biopharma Ord ShsUSD29.46-0.18-0.6116.4829.4626.0130.00
Cullinan Therapeutics Ord .USD13.5100-0.9200-6.3813.400015.560013.465014.4650
Curanex Pharmaceuticals Or.USD0.3030-0.0290-8.730.20120.37990.30070.3254
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.78-0.37-11.762.483.292.763.05
CURIS ORDUSD0.47-0.03-5.340.190.740.470.52
CVB Financial Ord ShsUSD20.5000+0.0600+0.2920.380023.720020.430020.6800
CVRx Ord ShsUSD5.38-0.50-8.504.688.605.335.95
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD2.98-0.08-2.611.203.632.963.09
CYNGN ORDUSD1.29-0.10-7.191.141.461.251.39
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.00-0.18-5.662.993.262.983.19
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.88-0.30-13.761.562.201.862.19
Datadog Ord Shs Class AUSD234.11-9.49-3.90234.01235.00230.57241.61
Datavault AI Inc.USD0.429-0.037-8.010.4300.4400.4100.460
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.20+0.02+0.1811.0011.4010.8711.77
Dave Ord Shs Class AUSD258.25-3.44-1.31251.71258.25250.86266.75
Dawson Geophysical Ord ShsUSD3.980-0.430-9.753.4404.9903.9504.425
Decoy Therapeutics Ord ShsUSD6.6100-0.1000-1.492.65008.07006.31007.2600
Definium Therapeutics Ord .USD23.55-1.04-4.2320.1527.6822.9525.06
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.00+0.12+1.219.7110.599.8310.18
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD75.46-2.45-3.1457.6297.6974.7178.73
DevvStream Ord ShsUSD0.58+0.12+26.940.550.610.520.69
DEXCOM ORDUSD72.86+0.27+0.3772.0076.4472.5275.44
Diamedica Therapeutics Ord.USD5.64-0.20-3.424.946.455.435.88
Diamondback Energy Ord ShsUSD192.62-10.32-5.09196.88200.39192.60203.53
Digi International Inc.USD65.95-3.30-4.7757.8177.7865.4068.55
Digital Turbine Inc.USD9.01-0.31-3.338.579.048.679.63
Diodes Ord ShsUSD101.06-11.44-10.1792.37113.43100.06107.51
Disc Medicine Ord ShsUSD67.00-4.11-5.7860.9173.2766.7471.82
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.53-0.07-0.813.429.768.448.78
DLocal Limited Class AUSD11.2400-0.5300-4.5010.250012.730011.180011.8532
Docebo Ord ShsUSD17.21-0.51-2.8816.4019.4817.0017.63
DocuSign Ord ShsUSD47.26-3.68-7.2246.6047.4946.7350.78
DOLLAR TREE ORDUSD108.80-0.47-0.43106.36108.79107.93110.77
Donegal Group Ord Shs Clas.USD17.24+0.52+3.1115.6621.7116.7317.41
DRAFTKINGS INC USD24.93-0.44-1.7324.8025.0524.7426.00
Draganfly IncUSD6.2600-0.8700-12.205.64006.40006.12027.0100
Dream Finders Homes Inc.USD14.61+0.26+1.8112.6317.9114.0814.81
Driven Brands Holdings Ord.USD13.00+0.11+0.8511.6614.3212.8613.28
DropBox Ord Shs Class AUSD27.52+0.32+1.1826.5627.8026.9327.74
Duolingo Ord Shs Class AUSD109.0-0.1-0.11108.0108.3106.1112.9
DXP Enterprises Inc.USD157.4-3.9-2.42123.0161.3155.4161.2
DYADIC INTL INCUSD0.71-0.01-1.770.650.790.690.72
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD125.94+0.73+0.58125.09200.22124.70126.80
eBay Inc.USD109.35+0.20+0.18109.03110.46108.72111.75
EchoStar Ord Shs Class AUSD116.28-8.36-6.71116.37117.30113.50121.85
Editas Medicine Ord ShsUSD2.71-0.28-9.362.473.142.633.00
EDUCATIONAL DEVELOPMENT OR.USD1.39-0.03-2.110.731.621.381.41
EHang Holdings ADRUSD7.90-1.34-14.468.058.107.729.07
EHEALTH ORDUSD1.73+0.15+9.491.602.111.571.85
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.82-0.02-0.145.5317.7213.8014.14
Elbit Systems Ltd (ESLT) USD823.4-14.6-1.74818.5841.5817.0836.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.72-1.22-12.277.558.708.559.99
ELECTRONIC ARTSUSD203.00-0.40-0.20201.26204.40202.71203.90
Eledon Pharmaceuticals Ord.USD3.41-0.19-5.282.754.283.383.60
Elemental Royal Corp USD14.93-2.09-12.2813.2716.2014.8016.79
Elicio Therapeutics Ord Sh.USD13.2600-0.6700-4.8113.000021.210013.010014.6000
Eltek Ord ShsUSD8.89-0.52-5.538.1410.858.8910.32
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.23-0.54-11.323.026.764.214.52
Energy Recovery Ord ShsUSD8.010-0.280-3.388.0109.1808.0008.300
enGene Holdings Ord ShsUSD1.6400-0.0800-4.651.48001.80001.61001.7430
Enlight Renewable Energy L.USD90.98-4.04-4.2591.6092.3390.3194.03
Enovix CorporationUSD7.28-1.08-12.927.118.027.108.23
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD56.07-12.32-18.0156.7057.4256.0066.61
Entegris Ord ShsUSD125.41-14.47-10.34126.05165.01124.44136.05
Entera Bio Ord ShsUSD1.18-0.04-3.281.041.511.161.22
Enterprise Financial Servi.USD61.35+0.31+0.5060.9398.1560.9461.97
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.08-1.00-12.387.167.206.747.82
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.94-0.23-7.262.483.352.763.14
Equinix Inc.USD1 080.95-8.20-0.751 074.581 088.401 076.801 093.00
Erasca Ord ShsUSD11.97-1.30-9.8011.8012.3211.8113.27
ERICSSON ADR/BUSD12.56-0.79-5.9212.6312.6512.5513.09
Erie Indemnity Ord Shs Cla.USD227.22+7.71+3.51206.88228.78220.00227.68
Ernexa Therapeutics Ord Sh.USD7.8900-0.3000-3.666.130012.00007.65008.3200
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.13+0.23+0.8026.0129.7128.4129.76
ETSY ORDUSD66.86-0.20-0.2964.5969.6866.2768.44
Euro Tech Holdings Ord ShsUSD1.23+0.07+6.031.061.301.171.24
EuroDry Ord ShsUSD22.41+0.26+1.1718.3923.0021.8423.00
Euroholdings LtdUSD8.8000+0.0700+0.807.690014.08008.55928.9800
Euronet Worldwide Inc.USD66.74-4.12-5.8166.3567.2064.9371.14
Euroseas Ord ShsUSD66.43+0.43+0.6556.7085.7565.2567.46
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.32+0.10+0.5215.5522.2919.0819.81
Everspin Technologies Ord .USD23.660-4.760-16.7523.66024.10023.62027.210
Evgo Inc.USD2.13-0.37-14.662.132.352.122.47
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.62+0.01+1.530.560.600.580.64
Evolus Ord ShsUSD6.670+0.070+1.065.0807.1606.3556.700
Evotec SE Sponsored ADRUSD2.80-0.17-5.722.772.802.792.91
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.70+0.21+0.4048.1557.7452.2152.98
EXELON CORPUSD45.75+1.12+2.5145.3646.0644.7646.03
EXICURE ORDUSD2.92-0.06-2.012.673.582.793.09
ExlService Holdings Ord Sh.USD29.67+0.29+0.9929.4229.6729.2630.03
EXONE ORDUSD49.28-0.03-0.0542.4353.6849.2749.28
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD228.88+1.70+0.75222.16233.00227.18234.45
EXPEDITORS INTERNATIONAL O.USD160.42+0.29+0.18159.50161.00159.94162.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD59.66+0.49+0.8323.8775.9559.0360.34
EXTREME NETWORKS INCUSD28.02-1.59-5.3722.2529.9527.9829.40
EZCORP Non Voting Ord Shs .USD31.95-0.20-0.6228.9935.2731.6232.26
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD393.35-15.31-3.75378.00461.46393.04406.27
Faraday Future Intelligent.USD0.302-0.031-9.240.3080.3200.2950.336
Faraday Future Intelligent.USD0.0100-0.0001-0.990.00910.01200.00910.0120
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.09+0.23+0.8327.9044.4927.8128.61
FASTENAL ORDUSD46.79-0.37-0.7846.5247.1146.6047.78
FATE THERAPEUTICS ORDUSD1.98-0.23-10.411.822.181.942.20
Femasys Ord ShsUSD0.31-0.05-14.220.290.330.290.35
Fermi LLCUSD5.78-0.40-6.475.665.695.346.08
Ferroglobe Ord ShsUSD3.86-0.24-5.853.444.283.774.05
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.47-0.31-1.6518.3718.5918.3018.80
FIFTH 3RD BANCORPUSD52.01+0.21+0.4151.6652.9951.4252.37
Financial Institutions Ord.USD37.11+0.49+1.3436.8638.5035.8637.50
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD36.1000-5.2300-12.6537.000037.330035.550040.7900
Firefly Neuroscience Ord S.USD1.58-0.13-7.601.481.841.551.72
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.6900+0.4500+1.8624.530039.500022.920024.8700
First Interstate BancSyste.USD35.57-0.15-0.4235.3356.9135.4136.03
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD279.01-35.94-11.41279.47283.77276.06306.55
FISERV AKTIEUSD54.43-1.80-3.2054.3559.7053.4855.83
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.94-1.41-2.4250.0264.8356.9459.05
FLEXTRONICS INTLUSD151.92-7.59-4.76157.01160.00149.30157.41
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.34-0.18-3.982.895.644.264.60
Fluence Energy Ord Shs Cla.USD22.91-4.24-15.6223.2023.6022.2226.32
FLUENT ORDUSD2.22-0.17-7.111.942.542.202.40
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD144.68-4.99-3.33144.01145.00143.46149.05
Fortress Biotech Ord ShsUSD2.65-0.12-4.332.443.032.642.83
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.96-0.11-2.703.394.643.954.09
Fox Corp.USD59.88+1.15+1.9651.0168.9758.9160.10
Fox Ord Shs Class AUSD66.89+1.35+2.0666.3267.3564.8567.09
FRANCO NEVADA ORD (FNNVF)USD218.63-17.35-7.35217.00253.80217.79231.15
Freedom Holding Corp.USD148.51-10.71-6.73147.64149.53142.00157.86
FREIGHTCAR AMERICA ORDUSD7.58-0.04-0.533.0410.747.447.59
Freshworks Ord Shs Class AUSD9.45-0.14-1.468.509.989.319.74
Frontier Group Holdings In.USD5.94+0.09+1.545.316.395.776.18
Frontier Nuclear and Miner.USD1.9800-0.3400-14.661.88002.50001.96012.2999
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD234.05-16.04-6.41230.00256.00230.26248.54
FTAI Infrastructure Ord Sh.USD4.16-0.16-3.703.666.654.094.37
Fuelcell EnergyUSD17.33-4.07-19.0218.3020.0017.2020.50
Fulcrum Therapeutics Ord S.USD3.69+0.32+9.503.043.793.303.70
Fulgent Genetics Inc.USD19.15-0.35-1.7917.3421.9218.6519.50
Full House Resorts Inc.USD2.45-0.12-4.672.143.222.392.62
Fusion Fuel Green Ord Shs .USD2.92-0.25-7.892.683.962.903.29
Futu Holdings LtdUSD92.33-3.45-3.6090.0590.2291.2094.14
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD25.1400-3.2700-11.5124.500025.740024.050027.3100
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.70-0.03-4.670.580.760.690.73
Gaming and Leisure Propert.USD47.17+0.97+2.1046.7747.4946.2047.66
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.6700+0.8600+1.3557.620070.550063.580064.7800
Gemini Space Station Ord S.USD4.19-0.44-9.424.004.304.154.65
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.28-0.24-0.9125.2126.7326.1426.81
Genasys Ord ShsUSD1.88-0.10-5.051.722.811.831.96
GeneDx Holdings Ord Shs Cl.USD52.21-4.06-7.2252.0255.0851.8456.29
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.65-0.05-6.950.650.770.630.70
Geospace Technologies Ord .USD7.70-1.09-12.405.4912.327.628.68
GEOVAX LABS ORDUSD1.65-0.14-7.821.502.271.561.80
GERON ORDUSD1.17-0.04-3.311.061.321.161.21
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.63-0.15-8.191.641.831.591.75
Gibraltar Industries OrdUSD36.97-1.33-3.4732.3243.5836.6738.14
GigaCloud Technology Ord S.USD31.53-1.78-5.3428.7231.5331.4733.04
Gilat Satellite Networks L.USD14.52-1.45-9.0814.6414.7614.2815.80
GILEAD SCIUSD129.16-0.02-0.02125.00130.28128.92131.66
Gitlab Ord Shs Class AUSD31.12+0.28+0.9131.0331.1529.5431.30
Gladstone Commercial REIT .USD12.75+0.14+1.1112.6812.8312.6112.86
Gladstone Investment Corp.USD15.35-0.46-2.9113.1518.6115.1915.88
Gladstone Land REIT Ord Sh.USD9.27-0.06-0.649.229.339.279.39
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.13-0.76-2.3127.4636.9032.0533.35
Globalfoundries Ord ShsUSD75.53-9.17-10.8376.5077.7775.2282.54
Globalstar Voting Ord ShsUSD81.49-1.16-1.4081.3082.9580.9582.70
GLOBUS MARITIME ORDUSD2.09-0.03-1.421.542.712.092.20
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.7-0.7-1.4450.762.150.752.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.04-0.15-1.1412.9713.1213.0213.20
GoodRx Holdings Inc.USD2.65-0.20-7.022.292.862.612.87
GOODYEAR TIRE & RUBRUSD5.7+0.1+0.885.55.85.65.7
Goosehead Insurance Ord Sh.USD38.35+2.53+7.0630.8248.4636.4338.69
GoPro Inc.USD0.9-0.1-9.990.90.90.91.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.1400-1.8900-9.9315.870017.720016.418018.7247
Grab Holdings Ord Shs Clas.USD3.34-0.12-3.473.313.333.333.44
Grail Ord ShsUSD59.98-6.57-9.8751.2273.8159.6665.53
Gravity ADR Representing 2.USD58.19-2.39-3.9557.6958.5958.0961.00
Great Elm Capital Corp.USD6.11-0.25-3.935.036.956.056.30
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.43-0.23-13.861.271.471.391.62
Greenland Technologies Hol.USD0.65-0.01-1.530.480.740.620.67
GreenPower Motor Company I.USD1.08-0.04-3.570.991.331.051.11
Greenpro Capital Ord ShsUSD1.53-0.11-6.711.431.891.521.71
Greenwave Technology Solut.USD3.3100-0.1000-2.932.89004.93003.26003.3750
Greenwich LifeSciences Inc.USD22.25-1.42-6.0020.1224.6121.7523.30
Grid Dynamics Holdings Ord.USD6.55-0.42-6.035.787.576.397.15
Grindrod Shipping Holdings.USD31.09-1.71-5.2212.5149.4231.0932.07
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.46-2.07-11.1716.4618.7716.3218.47
GrowGeneration Ord ShsUSD1.61-0.04-2.420.991.691.581.69
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD97.01-2.75-2.7687.91118.1096.96100.82
Grupo Financiero Galicia A.USD47.81-0.81-1.6747.4155.9547.2448.56
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.010-1.540-16.138.1208.2807.9409.215
GT BIOPHARMA ORDUSD0.44-0.04-8.510.380.460.430.47
Guardant Health Inc.USD125.61-7.45-5.6096.03150.09124.91133.34
Guardforce AI Ord ShsUSD0.46-0.10-17.790.460.490.430.54
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD71.53-0.07-0.1064.3175.3870.7172.25
Harmony Biosciences Hldg O.USD32.20-0.76-2.3127.0740.7632.0633.20
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.19-1.50-4.3229.8539.0733.1034.90
Harte Hanks Ord ShsUSD2.54+0.07+2.831.034.012.542.54
HASBRO ORDUSD84.18-0.29-0.3481.8386.8483.8084.98
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.93-0.01-0.521.742.071.892.23
Health In Tech Ord Shs Cla.USD0.987-0.013-1.300.9601.2700.9501.050
Healthcare Services Group .USD20.37-0.08-0.3916.9232.5920.1920.68
Healthequity Ord ShsUSD88.67+2.64+3.0788.1589.2886.0589.15
Heartland Express Ord ShsUSD15.74-0.01-0.0614.3424.9215.6516.09
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.61-0.10-1.755.136.105.575.73
Hennessy Advisors Ord ShsUSD9.78-0.02-0.203.9415.559.789.97
Hennessy Capital Acquisiti.USD10.05-0.01-0.054.0510.1010.0510.06
Henry Schein Ord ShsUSD77.45+1.15+1.5177.0077.9876.1377.76
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.43-0.06-11.600.390.470.420.48
Hertz Global Holdings IncUSD5.09-0.01-0.204.605.565.035.24
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.56-0.74-8.926.688.667.478.30
HIMAX TECHNOLOGIES ADR REP.USD20.08-3.85-16.0920.1021.0019.9123.13
Hive DigitalTechnologies L.USD3.77-0.60-13.733.893.923.614.20
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.85+0.08+0.6312.2118.0012.3013.10
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.60-0.05-1.083.855.264.544.67
Hour Loop Ord ShsUSD1.90-0.01-0.521.402.001.901.93
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.350-0.140-9.401.3201.3701.3301.500
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.52-0.01-0.0616.4416.6916.4416.68
Hut 8 CorpUSD112.24-15.52-12.15108.00124.28108.12122.62
Hycroft Mining Holding Ord.USD26.43-3.89-12.8324.1830.3926.1828.92
Hydrofarm Holdings Group O.USD0.96--0.210.831.530.951.00
Hyperliquid Strategies IncUSD8.5300-0.9600-10.128.80008.87008.15009.0300
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.7-0.2-0.9117.820.319.220.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.41-0.10-1.336.698.247.397.54
Ichor Holdings AktieUSD62.91-8.15-11.4764.0072.9062.4468.50
ICON Ord ShsUSD149.45-3.35-2.19144.21154.99147.97153.75
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.29-0.93-3.1827.8128.8928.1929.60
IDENTIVE GROUP ORDUSD4.01-0.28-6.533.395.423.954.33
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD562.16-2.58-0.46513.95583.99560.38569.06
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD162.32-5.74-3.42159.11176.19160.60168.63
Immatics Ord ShsUSD9.7900-0.3900-3.838.650011.89009.540010.1300
Immersion Ord ShsUSD6.37-0.25-3.786.357.166.286.55
Immix Biopharma Ord ShsUSD7.930-0.490-5.827.1408.7907.7608.370
Immunic Ord ShsUSD12.7700-1.6600-11.5010.980016.280012.600014.3700
ImmunityBio Inc.USD6.920-0.370-5.086.7307.0506.7957.290
Immunocore Holdings ADRUSD28.29-0.47-1.6325.0029.0027.6729.10
IMMUNOME ORDUSD18.58-1.10-5.5916.7020.4018.5619.80
Immunovant Inc.USD31.11-1.56-4.7831.1031.5030.7832.88
Immutep American Depositar.USD0.38-0.01-3.090.340.380.370.40
IMPINJ Ord ShsUSD120.93-15.25-11.2092.37147.76120.86133.74
INCYTE ORDUSD102.38+1.14+1.1393.15103.99100.81106.37
Indaptus Therapeutics Ord .USD3.66-1.09-22.953.093.352.764.10
Indivior Pharmaceuticals O.USD37.6150+0.1650+0.4437.410038.490037.510038.5250
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.84-0.16-8.001.852.421.811.99
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD91.15+4.01+4.6090.3791.7787.5091.48
Inhibikase Therapeutics Or.USD1.630-0.030-1.811.4801.9401.6101.690
Inmode Ord ShsUSD13.54-0.08-0.5912.2115.2113.4613.69
INmune Bio Ord ShsUSD1.26-0.09-6.671.261.401.241.37
Innodata Ord ShsUSD101.97-19.53-16.07101.01112.89100.19119.20
Innoviva Inc.USD22.52+0.36+1.6220.3724.7622.4122.93
Innoviz Technologies Ord S.USD0.70-0.06-7.450.700.700.680.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.07-0.09-7.761.071.091.061.17
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.42-2.59-18.499.1515.1711.4113.97
Insight Enterprises Ord Sh.USD111.07-7.76-6.53105.98117.83110.27120.01
InspireMD Ord ShsUSD0.88-0.05-4.860.351.080.850.94
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.99-0.57-3.2513.8827.1816.7817.83
Integrated Media Technolog.USD0.51-0.01-1.650.470.640.490.53
Intel Corp.USD99.17-12.61-11.28100.50100.6398.33106.48
Intellia Therapeutics Ord .USD13.54-1.21-8.2012.3114.5812.8914.79
Intellicheck Mobilisa Ord .USD4.12-0.22-5.073.774.614.124.35
Intelligent Living Applica.USD3.72-0.22-5.912.294.453.503.50
INTERACTIVE BROUSD84.40-2.66-3.0684.5085.6383.4086.23
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD296.76-5.22-1.73294.09297.50293.67307.00
Intuitive Machines Ord Shs.USD29.36-4.27-12.7029.9930.1828.5732.69
INTUITIVE SURGICAL ORDUSD422.06+3.24+0.77420.11422.86419.50428.46
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.48-0.65-0.8772.4975.9773.8175.96
Iovance Biotherapeutics Or.USD4.23-0.15-3.424.154.584.174.56
IPG PHOTONICS ORDUSD107.37-15.14-12.36107.91109.99106.26118.17
iQIYI ADS Representing 7 O.USD1.05-0.03-2.781.041.121.041.08
Iridium Communications Ord.USD47.36-4.71-9.0545.7748.7045.9550.96
Iris Energy Pty Ord ShsUSD54.35-7.51-12.1455.4455.5351.0459.31
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.07-0.98-1.2179.3497.3978.7982.40
Ituran Location and Contro.USD63.05-2.21-3.3959.2067.0062.6364.99
IZEA Worldwide Inc.USD3.71-0.06-1.593.144.283.603.76
J.B. HUNT TRANUSD284.95+1.64+0.58256.16299.99279.13289.95
Jack Henry and Associates .USD130.11-0.62-0.47129.00131.00129.25132.46
Jaguar Health Inc.USD2.80-0.25-8.202.043.572.703.01
JAKKS Pacific Ord ShsUSD21.6600-0.0500-0.2321.330025.940021.495021.8050
James River Group Holdings.USD3.960-0.015-0.383.4805.2503.9354.005
Janux Therapeutics Ord ShsUSD13.36-0.40-2.9112.1015.6313.1613.83
Jazz Pharma PlcUSD238.57-1.49-0.62190.00377.97236.11241.99
JD.COM ADR REP 2 CL A ORDUSD28.88-0.31-1.0628.8229.7528.7229.70
Jefferson Capital Ord ShsUSD16.2400+0.2000+1.2513.720020.670015.920016.3700
JETBLUE AIRWAYS ORDUSD4.85+0.01+0.214.684.884.754.88
JFrog Ltd.USD84.00-2.16-2.5173.3797.7982.8486.00
Jiayin Group Inc.USD3.84-0.19-4.713.704.333.804.09
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.84-1.01-2.2042.8250.0044.6047.14
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD81.17-2.24-2.6974.3092.7480.4484.32
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.02-0.08-3.811.792.321.952.14
Kaiser Aluminium Ord ShsUSD176.90-9.95-5.33165.50281.27175.70182.98
Kaixin HoldingsUSD5.99-0.28-4.472.426.945.536.35
KALA BIO IncUSD2.060-0.170-7.621.7902.1002.0302.300
KalVista Pharmaceuticals O.USD26.95+0.01+0.0226.9528.0026.9426.97
KAMADA ORDUSD7.17-0.21-2.857.137.227.167.34
KANDI TECHNOLOGIES GROUP USD0.73-0.04-5.160.570.720.720.78
KARYOPHARM THERAPEUTICS OR.USD9.08+0.01+0.116.1210.858.859.23
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.53+0.47+1.5630.2730.7430.2130.94
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.97-0.12-3.882.603.162.812.97
Kingsoft Cloud Holdings AD.USD11.69-0.84-6.7011.3013.5811.5312.26
Kiniksa Pharmaceuticals Or.USD48.42-0.81-1.6537.9677.4748.2149.99
KINS Technology Group Inc.USD0.2468-0.0085-3.330.22830.24010.21300.2830
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 929.20-201.90-9.471 964.901 974.001 927.732 054.96
Knightscope IncUSD2.290-0.260-10.202.1202.5402.2502.560
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD31.05-3.11-9.1027.6234.6730.0834.81
KOPIN CORPUSD5.46-0.93-14.555.445.655.256.15
Korro Bio Ord ShsUSD10.72-0.46-4.1110.2012.0010.4611.28
Koss Corp.USD3.98-0.08-1.973.574.423.924.08
KRAFT HEINZ ORDUSD22.58+0.51+2.3122.3722.6022.1522.75
KRATOS DEFENSE AND SECURIT.USD58.52-4.88-7.7058.7159.0057.5062.10
Krispy Kreme Ord ShsUSD3.51+0.24+7.343.463.573.453.61
Krystal Biotech Inc.USD301.00-6.79-2.21271.35326.82300.02312.81
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD98.16-9.36-8.7198.68117.8597.33104.75
Kura Sushi USA Ord ShsUSD45.58-0.19-0.4239.5250.5044.8247.63
Kymera Therapeutics Ord Sh.USD74.13-0.48-0.6439.7789.5572.7775.39
LAKELAND INDUSTRIES ORDUSD9.28-0.67-6.699.0012.599.1310.17
LAM RESEARCH ORDUSD303.28-33.13-9.85311.35315.28302.74323.42
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.98-1.84-1.7985.40114.52100.61104.00
Larimar Therapeutics Ord S.USD3.17-0.12-3.652.783.783.123.26
Laser Photonics Ord ShsUSD3.100-0.520-14.363.0903.1203.0004.120
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.28-0.16-2.944.798.445.235.53
LATTICE SEMICONDUCTOR ORDUSD135.57-16.35-10.76136.94200.81133.24146.99
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.36-0.64-5.824.1513.9010.3111.13
LendingTree AktieUSD35.85-0.41-1.1332.0138.2535.5537.27
LENZ Therapeutics Ord ShsUSD7.01-0.19-2.646.457.756.927.36
Leonardo DRS Ord ShsUSD46.15-0.56-1.2035.2150.8945.8247.25
LEXICON PHARMACEUTICALS OR.USD1.91+0.01+0.531.952.171.871.94
LexinFintech Holdings Amer.USD2.07-0.17-7.591.902.082.062.22
LGI HOMES ORDUSD50.35-0.26-0.5143.9050.8549.8651.29
Li Auto Inc.USD14.20-0.37-2.5414.2514.6014.0614.54
LIBERTY GLOBAL CL A ORDUSD11.76+0.13+1.1211.0018.8111.4611.86
Liberty Global Ord Shs Cla.USD11.33+0.09+0.8011.2711.4011.0811.41
Liberty Live Holdings Ord .USD90.61+1.97+2.2236.43144.0687.6991.03
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD87.68+1.71+1.9986.9388.2885.1388.20
LifeMD Ord ShsUSD4.89+0.02+0.414.285.424.695.09
LifeStance Health Group In.USD7.410-0.230-3.016.7208.3207.3607.635
Lifevantage Ord ShsUSD9.970+0.660+7.0910.50010.8908.80010.050
Lightbridge OrdUSD9.42-1.66-14.959.6710.009.4010.84
LightPath Technologies Ord.USD14.93-2.69-15.2715.0615.4814.7916.91
Lightwave Logic Ord ShsUSD10.14-2.04-16.7510.2211.2310.1211.75
Lincoln Electric Holdings .USD262.13-1.71-0.65104.86265.00260.24264.35
Lipocine Ord ShsUSD2.05-0.16-7.241.882.832.052.20
Lisata Therapeutics Ord Sh.USD3.35-0.02-0.593.073.853.303.38
Live Oak Bancshares Ord Sh.USD37.39-0.19-0.5037.0443.1437.3337.80
LivePerson Inc.USD2.10-0.16-7.082.052.102.092.27
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.22-0.04-0.1621.7725.4224.9625.43
LOGITECH N ORDUSD112.93-5.76-4.85113.11113.24112.38115.97
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.73-0.07-8.750.670.920.720.80
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.73-0.62-3.7914.2918.7715.6716.43
LSI Industries Ord ShsUSD22.55-0.59-2.5519.5035.7321.9723.44
Lucid Group Ord ShsUSD5.12-0.57-9.955.115.175.095.70
LULULEMON ATHLETICA ORDUSD114.23-10.69-8.56112.00114.36109.36116.76
LUMENTUM HOLDINGS ORDUSD863.66-81.42-8.62877.03879.00853.10974.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.4500-0.4700-16.102.25003.16002.45002.9000
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.65-0.47-3.3313.5913.7713.5314.27
MacroGenics Ord ShsUSD3.91-0.34-8.002.594.253.874.29
MAGIC EMPIRE GLOBAL CL A O.USD1.22-0.01-0.811.081.411.181.28
Magnite Ord ShsUSD14.68-0.18-1.2114.4615.1414.6315.14
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.39-0.68-2.5121.0132.0226.1527.69
Manhattan Bridge Capital O.USD4.24+0.01+0.243.825.434.224.28
MannKind Aktie USD3.40-0.12-3.413.073.763.393.53
Maplebear Ord ShsUSD41.2600-0.2200-0.5341.010045.370040.815042.2300
MapLight Therapeutics Ord .USD28.0100-2.0900-6.9425.000035.950027.150030.1000
MARA Holdings Inc.USD12.32-1.56-11.2412.5212.5511.8413.40
Maravai Lifesciences Holdi.USD5.02+0.03+0.602.895.404.925.13
Marex Group Ord ShsUSD55.11+0.63+1.1654.0567.9153.3456.00
Marine Petroleum UnitsUSD4.63-0.21-4.344.506.004.544.90
Marketaxess Holding Inc.USD116.93-3.69-3.06116.21117.73115.55122.27
Marqeta Inc.USD3.88-0.15-3.723.704.553.814.07
MARRIOTT INTERNATIONAL CL .USD392.51+7.21+1.87378.01395.00386.45396.65
Marvell Technology Ord ShsUSD263.47-52.96-16.74282.90283.20261.39300.72
Marzetti Ord ShsUSD107.3600+1.8900+1.79107.3300117.0000105.8000109.0700
MasimoUSD178.82-0.08-0.04179.52181.00178.80179.00
Match Group Ord ShsUSD34.42-0.34-0.9833.5735.3134.1435.24
Materialise ADRUSD6.56-0.15-2.246.476.556.426.73
MATTEL ORDUSD14--0.8514141414
Matthews International Ord.USD25.35-0.16-0.6310.1432.0225.0525.79
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.28-0.63-2.0430.1033.7229.4130.69
Mc Grath Rent Corp.USD108.88-0.46-0.42108.24109.63108.04110.63
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.31-0.01-0.760.531.591.311.36
MediWound LtdUSD14.18-0.27-1.8713.3718.6714.1114.73
Medline Ord Shs Class AUSD33.61-0.84-2.4433.1739.1833.4435.09
Medpace Holdings Inc.USD454.25-4.44-0.97420.04466.20442.95458.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 607.80-26.98-1.6516021 607.3616041 650.20
MERCER INTERNATIONAL ORDUSD1--3.751111
Mereo BioPharma Group PlcUSD0.31--1.510.290.320.300.32
Meridian Bioscience Inc.USD4.60-1.25-21.374.855.424.365.63
Merlin Ord ShsUSD8.60+1.42+19.788.859.008.3110.25
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.95-0.98-6.5612.5318.3913.7014.81
Meta Platforms Inc.USD593.00-34.57-5.51594.25594.65582.91629.15
MicroAlgo IncUSD4.69-0.48-9.284.174.704.605.11
MICROCHIP TECHNOLOGY ORDUSD88.34-7.96-8.2788.9192.0087.5693.95
MICROCLOUD HOLOGRAM ORDUSD1.73-0.13-6.991.561.921.671.85
Micron Technology Inc.USD864.01-131.99-13.25903.83904.50864.01961.89
Microsoft Corp.USD416.67-11.38-2.66413.66413.93414.40429.47
MICROSTRATEGY CL A ORDUSD120.44-8.93-6.90123.50123.88114.31125.30
Microvast Holdings Ord ShsUSD1.25-0.12-8.761.291.451.231.37
MicrovisionUSD0.39-0.04-9.210.390.400.390.43
Middleby Ord ShsUSD154.93-0.80-0.5162.23246.13151.80156.59
Middlesex Water Ord ShsUSD53.37+0.99+1.8953.0653.7352.4653.90
Millicom International Cel.USD82.66-4.63-5.3081.5085.0082.0086.75
MIND CTI ORDUSD0.95-0.03-2.950.841.080.931.00
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.96+0.18+3.774.965.944.454.98
MiNK Therapeutics Ord ShsUSD11.87-0.88-6.9010.0812.8411.4912.89
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.89-1.03-6.4713.6916.8214.6115.86
MKS InstrumentsUSD301.65-28.58-8.65301.00335.40300.11318.88
Mobileye Global Ord Shs Cl.USD9.47-1.07-10.159.189.449.2910.46
Moderna Inc.USD47.44-4.15-8.0447.1747.4746.3851.53
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.40-0.11-4.382.142.482.372.60
Momentus IncUSD14.91-0.88-5.5715.2315.3614.1117.69
Momo A AktieUSD--
Monday.com Ltd.USD85.74-1.57-1.8084.2685.5082.0888.75
MONDELEZ INTERNATIONAL CL .USD62.04+1.05+1.7260.7467.0861.1363.14
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD350.74-29.44-7.74349.25358.99350.11381.00
Monolithic Power Systems O.USD1 481.05-171.55-10.381 502.881 648.131 473.951 599.99
MONOPAR THERAPEUTICS ORDUSD59.48-0.13-0.2260.0094.5757.7061.00
MONSTER BEVERAGEUSD89.55+1.01+1.1487.6992.9988.7890.39
Montauk Renewables Ord ShsUSD1.66-0.04-2.351.242.051.661.73
MoonLake Immunotherapeutic.USD17.90-0.82-4.3815.8219.3217.6618.74
Morningstar Ord ShsUSD185.76+1.85+1.01184.17187.04183.85187.25
Motorcar Parts of America .USD10.59-0.08-0.7510.5012.8110.5311.01
Motorsport Games Ord Shs C.USD4.18+0.12+2.963.574.543.964.28
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.56-0.07-4.291.421.731.511.64
Nano Nuclear Energy Ord Sh.USD23.56-2.60-9.9424.9025.3922.7625.50
Nano-X Imaging LtdUSD1.93-0.14-6.761.762.091.902.06
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD215.31-6.79-3.06202.90220.00214.82222.14
National Beverage Ord ShsUSD36.51+1.78+5.1336.2036.7634.7837.08
Navient Corp.USD7.81+0.20+2.637.109.437.587.89
Navitas Semiconductor Ord .USD25.08-5.59-18.2325.4025.9524.3829.40
Ncino Ord ShsUSD14.92-0.53-3.4312.0517.8514.5215.67
Nebius Group NVUSD227.8-31.9-12.27234.0234.3216.7250.8
NEKTAR THERAPEUTICS ORDUSD57.32-1.99-3.3654.0160.8256.8160.00
Neogen Ord ShsUSD8.90-0.22-2.417.199.348.799.24
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.97-0.17-2.097.249.427.898.38
NET ELEMENT ORDUSD--
NETAPP ORDUSD167.04-11.83-6.61164.01177.22166.72177.62
Netcapital Ord ShsUSD0.93-0.09-8.630.981.110.881.01
NETEASE.COM INCUSD119.48-2.53-2.07117.51123.50118.80120.66
Netflix Inc.USD82.18+0.62+0.7681.6081.9281.0082.75
Netskope Ord Shs Class AUSD9.6350-0.3950-3.949.000010.44009.520010.0950
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.63-0.12-6.861.501.971.611.75
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD163.88-3.47-2.07160.53168.99163.11168.00
Neuronetics Ord ShsUSD1.29-0.17-11.641.151.781.251.45
NeuroOne Medical Technolog.USD3.44-0.04-1.153.024.123.373.55
NeuroPace Ord ShsUSD15.74-0.58-3.5515.7418.8315.6816.79
New Fortress Energy Inc.USD0.50-0.03-6.410.510.540.500.56
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.5200-1.1500-3.5231.010031.990030.900033.2600
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.72-0.12-3.133.094.343.663.94
NewHold Investment Ord Shs.USD11.15-0.06-0.5411.1111.2011.1111.44
News Ord Shs Class AUSD27.26+0.42+1.5627.1027.4426.8927.28
News Ord Shs Class BUSD31.19+0.41+1.3330.9331.4030.7531.28
Newtek Business Services O.USD13.23-0.02-0.1513.1515.8313.1313.50
Nexstar Media Group Inc.USD182.02+1.01+0.56180.95183.27179.06182.73
NextDecade CorpUSD8.530-0.130-1.508.6709.6308.3858.790
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD131.57-18.75-12.47130.01139.00130.12146.34
NICE LtdUSD93.14-0.47-0.5092.1592.3492.2095.41
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.1300-0.7600-12.904.76005.37005.12005.7400
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.27-0.11-4.622.112.552.242.35
nLIGHT Ord ShsUSD65.8500-9.0400-12.0764.010073.810065.000172.3784
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.55+0.47+1.3033.0440.1936.1736.77
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD170.47-1.79-1.04160.65174.99169.97172.97
Northwest Bancshares Ord S.USD14.19+0.02+0.1414.1015.7314.1514.28
NORTHWESTERN ORDUSD70.47+0.86+1.2470.0670.9569.7771.13
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.79+0.56+1.8530.4934.1230.1331.19
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD9.49-0.70-6.879.499.579.2610.13
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.16-0.83-4.6115.5518.8417.0017.97
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD14.64-0.64-4.1924.0024.1914.2415.58
NUWELLIS ORDUSD0.17-0.26-61.210.130.150.150.21
NVidia Corp.USD205.10-13.56-6.20207.85207.93204.33214.87
Nvni Group Ord ShsUSD1.020-0.085-7.690.9431.1301.0001.140
NXP SEMICONDUCTORS ORDUSD295.96-26.26-8.15301.00302.71295.89314.24
O REILLY AUTOMOTIVE ORD SH.USD90.33+1.93+2.1889.5990.9588.8390.57
OAKTREE SPECIALTY LENDING .USD11.92-0.30-2.4611.8512.0011.8512.23
Oatly Group American Depos.USD8.190-0.390-4.558.3508.8808.1008.620
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.29-0.10-24.950.290.330.290.32
OceanFirst Financial Ord S.USD18.14+0.33+1.8518.0228.7217.8318.37
Ocugen Inc.USD1.28-0.09-6.571.171.411.281.37
OCULAR THERAPEUTIX ORDUSD8.25-0.55-6.258.059.848.178.88
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD9.81-0.26-2.588.7910.009.6810.23
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.23-0.07-2.122.893.503.233.32
Okta Ord Shs Class AUSD118.72-4.76-3.85117.91130.00117.58123.99
Old Dominion Freight Line .USD242.57-2.95-1.20208.40388.11241.01249.14
Olema Pharmaceuticals Ord .USD10.31-0.37-3.469.3411.4010.0210.75
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.00-0.60-1.3830.4455.0042.9844.53
ON Semiconductor Corp.USD117.26-14.56-11.05119.14122.75116.72126.31
Oncology Institute Ord ShsUSD4.870+0.130+2.743.8905.5304.6805.165
Oncolytics Biotech Ord ShsUSD0.8362-0.0308-3.550.76370.91540.83000.8624
Onconetix Ord ShsUSD1.03-0.01-0.960.811.120.921.05
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.43-1.54-12.8710.6110.6410.3311.66
One Stop Systems Inc.USD16.89-2.01-10.6316.7519.3216.2018.28
OneMedNet Ord Shs Class AUSD0.677-0.053-7.320.6040.7300.6710.750
OneWater Marine Inc.USD10.18-0.68-6.264.0812.0210.1511.17
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.10-0.22-9.311.882.552.082.28
Open Lending Ord Shs Class.USD2.11-0.13-5.800.842.672.002.27
OPEN TEXT ORDUSD23.12-0.26-1.0920.4927.1322.8123.54
OPENDOOR TECHNOLOGIES ORDUSD4.42-0.53-10.714.444.464.384.85
Opera LtdUSD18.1700-0.5000-2.6815.550019.750017.970018.7000
OPKO HEALTH ORDUSD1.44-0.02-1.371.421.441.431.55
Oportun Financial Ord ShsUSD4.75-0.07-1.451.926.614.734.90
OptimizeRx Ord ShsUSD5.11-0.27-5.024.386.305.065.42
Option Care Health IncUSD20.5100+0.4400+2.1920.310020.790020.200020.8250
ORAMED PHARMACEUTICALS ORDUSD3.7-0.1-2.623.53.73.73.8
ORASURE TECHNOLOGIES ORDUSD4.0-0.1-3.122.74.54.04.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.06-0.02-1.850.941.281.061.10
Organogenesis Holdings Ord.USD2.42-0.06-2.421.882.682.412.51
Origin Materials Ord Shs C.USD1.31-0.09-6.431.011.451.291.37
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--2.281111
Oxbridge Re Holdings Ord S.USD0.92--0.010.691.100.890.92
Oxford Lane Capital Ord Sh.USD9.64-0.22-2.188.8110.639.629.86
Oxford Square Capital Ord .USD1.25-0.13-9.421.271.421.251.38
PACCAR INCUSD116.68-1.39-1.17116.00117.48116.19118.73
PACIFIC BIOSCIENCES OF CAL.USD1.45-0.18-11.041.301.571.391.62
Pacira BioSciences Ord ShsUSD22.75+0.08+0.359.1536.4022.5823.37
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.56-0.90-5.8213.2915.5614.1015.41
Palantir Technologies Ord .USD135.53-6.17-4.35134.60134.76134.03141.97
Palisade Bio Inc.USD1.740-0.190-9.841.7701.9301.6601.940
Palomar Holdings Ord ShsUSD108.51+5.24+5.07107.43109.59104.30110.01
Palvella Therapeutics Ord .USD108.67-6.15-5.3643.69172.78105.62114.48
Papa Johns International O.USD31.92-0.36-1.1231.6133.1931.5433.03
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.2200-0.4600-4.3110.090010.44009.810010.7150
Patria Investments Ord Shs.USD11.15-0.36-3.0911.1811.2711.0511.53
PATRICK INDUSTRIES ORDUSD85.12-0.93-1.0883.00120.0084.4387.06
PATTERSON UTI ENERGY ORDUSD11.51-0.76-6.1911.4812.3111.4712.40
PAVmed Ord ShsUSD5.480-0.170-3.014.9908.7605.4505.720
Paychex Inc.USD100.53+1.05+1.0699.76104.6599.69101.33
Paylocity Holding Ord ShsUSD113.46+0.80+0.7193.00140.00112.00115.68
Payoneer Global Inc.USD5.04-0.09-1.754.146.074.935.16
PayPal Holdings Inc.USD41.29-1.46-3.4241.2241.3041.0742.40
Paysign Ord ShsUSD6.79-0.18-2.585.698.556.717.15
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.02-0.20-16.390.931.231.011.25
Peloton Interactive Inc.USD5.77-0.40-6.485.616.285.766.17
Penguin Solutions Ord ShsUSD59.8600-11.3000-15.8861.480062.890058.582068.7028
PENN NATIONAL GAMING ORDUSD19.23-0.40-2.0419.3019.9919.2020.00
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.41-0.07-4.731.191.701.391.49
Pepsico Inc.USD141.92+1.25+0.89140.90141.25141.21144.34
Peraso Ord ShsUSD0.996-0.084-7.770.9991.1000.9911.100
PERDOCEO EDUCATION ORDUSD34-+0.3834353435
PERFORMANCE SHIPPING ORDUSD2-+4.652222
Perion Network Ord ShsUSD7.88-0.25-3.087.867.917.858.24
Perma Fix Environmental Se.USD9.6300-0.6100-5.969.650011.71009.475010.0800
Perpetua Resources Ord ShsUSD22.65-2.39-9.5420.5525.2922.2324.29
Personalis Ord ShsUSD10.75-1.35-11.169.6112.0410.3811.95
Petco Health and Wellness .USD2.83-0.04-1.222.523.032.752.92
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.68-0.14-7.691.481.731.621.81
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.31+1.13+2.8839.9740.5839.3540.48
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.15-2.37-7.5229.3130.0228.8731.04
Phunware Ord ShsUSD1.97-0.04-1.991.782.181.932.02
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD85.07-0.81-0.9484.0284.1884.9786.60
Pioneer Power Solutions In.USD4.20-0.70-14.294.265.194.194.79
PLAYSTUDIOS Ord Shs Class .USD0.61+0.09+17.260.530.850.530.64
Playtika Holding Ord ShsUSD3.09-0.06-1.902.813.653.093.20
PLUG POWER ORDUSD3.22-0.39-10.693.263.273.153.50
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.41-0.34-5.834.705.875.175.62
POET Technologies Ord ShsUSD11.86-3.62-23.3612.1812.2011.8014.79
Polar Power Inc.USD1.88-0.28-12.961.652.241.802.16
Polestar Automotive Holdin.USD18.90-0.51-2.6316.0219.0018.4819.41
Portillo s Ord Shs Class AUSD4-+4.724544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD284.87-15.19-5.06280.00310.45281.88298.20
Power Integrations Ord ShsUSD77.02-8.28-9.7176.0197.6776.4683.06
Power Solutions Internatio.USD37.61-2.57-6.4033.3837.6136.6339.57
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD254.0-10.8-4.06185.8321.3252.5271.4
Precigen Ord ShsUSD3.58-0.28-7.253.513.883.533.88
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.26-0.07-3.002.073.612.262.39
Prime Medicine Ord ShsUSD3.0600-0.4100-11.823.10003.39002.94003.4400
Principal Financial Group .USD105.22+1.71+1.65105.22106.48103.39105.56
PROCEPT BioRobotics Ord Sh.USD27.83+0.83+3.0722.8728.0026.5927.89
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.93-1.13-14.025.889.556.848.05
Progress Software Ord ShsUSD31.36-0.19-0.6027.9034.7330.9932.34
Progyny Inc.USD25.86+0.38+1.4921.5027.1825.1926.09
ProKidney Ord Shs Class AUSD1.8000-0.0500-2.701.58002.00001.74501.8300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.50-0.03-1.961.221.601.481.55
PROSPECT CAPITAL ORDUSD2.23-0.05-2.192.022.422.232.28
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD97.38-5.41-5.2638.96112.8996.38103.29
PTC IncUSD137.0-1.8-1.29135.0153.3136.8141.5
PubMatic Inc.USD11.54-0.34-2.869.7013.5111.5112.05
Pulmatrix Inc.USD1.33+0.01+0.761.211.551.301.35
Puma Biotech AktieUSD7.03+0.02+0.295.4911.246.927.08
Pyxis Oncology Ord ShsUSD1.78+0.07+4.091.472.001.621.87
Q32 Bio Ord ShsUSD13.11-0.89-6.3610.7015.7312.8414.49
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.53-0.76-4.9713.4015.7114.2315.45
Qorvo Ord ShsUSD98.28-5.69-5.4797.00108.0097.61102.82
Qualcomm Inc.USD215.94-26.63-10.98216.11217.30215.00238.44
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD109.90-1.63-1.46106.00109.90107.10113.10
Quanterix Corp.USD3.30-0.50-13.162.225.283.273.86
Quantinuum Ord Shs Class AUSD56.26-4.12-6.8255.3055.7251.1559.89
Quantum Computing Ord ShsUSD9.96-1.24-11.0410.1510.179.8110.90
Quantum Ord ShsUSD12.70-3.08-19.5212.4512.5112.1515.74
Quantum Si Ord Shs Class AUSD1.05-0.23-17.971.061.211.011.25
QuidelOrtho Ord ShsUSD14.33-0.97-6.348.9717.0413.7315.48
Quince Therapeutics IncUSD1.0100-0.0900-8.180.91451.13001.01001.0900
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.71-0.89-15.834.654.754.665.40
Ramaco Resources Ord Shs C.USD15.6500-1.4100-8.2615.700017.890015.190016.8400
Ramaco Resources Ord Shs C.USD11.9600-0.5600-4.4712.200019.130011.690012.6900
RAMBUS INCUSD145.31-24.04-14.20147.96154.87142.11161.80
Rapid7 Ord ShsUSD7.5100-0.2800-3.596.72008.24007.34507.9500
Raytech Holding Ord ShsUSD3.070-0.105-3.312.4004.5502.9303.070
RCI Hospitaliy Holdings In.USD24.66-0.45-1.7724.0930.4324.4725.06
Reading International Inc.USD1.18-0.01-0.930.471.411.151.20
Realloys Ord ShsUSD12.48-1.26-9.1712.0012.4712.0213.72
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.32-0.49-12.763.283.523.213.70
Red Cat Holdings Inc.USD12.68-2.06-13.9813.0113.0712.2614.48
Red Rock Resorts Inc.USD57.39+0.66+1.1652.0363.0557.0158.24
REE Automotive Ord Shs Cla.USD0.43+0.01+2.390.350.490.410.46
Regencell Bioscience Holdi.USD19.99-2.17-9.7918.3122.8019.7022.50
Regency Centers REIT Ord S.USD77.72+1.04+1.3677.0678.2576.4378.10
REGENERON PHARMACEUTICALS .USD635.45+6.72+1.07631.01646.68632.09640.82
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7487-0.0672-8.240.73560.76550.73150.8029
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.5600-0.1900-5.073.21004.20003.50003.8870
Relmada Therapeutics Ord S.USD5.95-0.36-5.715.616.775.846.35
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD18.77-1.04-5.2516.4723.8818.5919.83
Renatus Tactical Acquisiti.USD10.42-0.04-0.389.4910.4710.4210.45
ReNew Energy Global Ord Sh.USD6.04-0.27-4.285.456.946.036.30
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7100-0.0400-2.291.55001.92001.61001.7300
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.53+0.06+1.342.755.214.424.55
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.02-0.04-3.770.791.300.991.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.46+0.78+3.6022.3322.6121.7922.61
Rezolve AI PLCUSD2.300-0.210-8.372.3302.3402.2602.470
RGC Resources Ord ShsUSD22.9300+0.5300+2.3722.710036.680022.450023.2700
Rhythm Pharmaceuticals Ord.USD86.40-1.21-1.3880.12133.5185.4489.33
Ribbon Communications Ord .USD2.83-0.24-7.822.434.122.813.09
Richardson Electronics Ord.USD16.20-1.02-5.9212.7621.1715.9116.95
Richtech Robotics Ord Shs .USD2.41-0.33-11.902.392.442.392.66
Rigel Pharmaceuticals Ord .USD29.93-0.32-1.0625.5435.2729.7430.69
Rigetti Computing IncUSD20.68-3.48-14.4020.9120.9520.1023.19
Riot Blockchain Ord ShsUSD24.66-2.81-10.2325.0525.2023.9826.51
Rivian AutomotiveUSD16.35-1.77-9.7716.3316.4416.2418.00
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD82.47-5.86-6.6383.0183.2179.4987.33
ROCKET LAB ORDUSD110-10-8.23112112107118
Rocket Pharmaceuticals Ord.USD2.75-0.17-5.822.523.572.692.92
ROCKWELL MEDICAL ORDUSD0.66-0.03-4.720.670.730.640.69
Roivant Sciences Ord ShsUSD28.58-0.95-3.2224.7031.2028.5629.64
Roku Ord Shs Class AUSD122.26-3.33-2.65112.95126.58120.66127.46
Root Inc.USD53.54+0.90+1.7147.5658.6152.5053.90
ROSS STORES INC. (ROST)USD230.37-2.69-1.15229.02231.95227.82235.25
ROYAL GOLD ORDUSD206.07-14.10-6.40205.45206.23205.55216.59
Royalty Pharma PLCUSD55.87+0.85+1.5445.2856.9955.0055.94
Rubico Ord ShsUSD0.525-0.015-2.800.4680.5640.5040.555
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.58-0.60-7.347.507.977.358.14
Rush Enterprises A AktieUSD67.02+0.90+1.3661.13107.2365.6867.65
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.46+0.79+4.4718.3518.5717.6018.55
SABRE ORDUSD1.66-0.19-10.271.501.811.651.88
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.27+1.93+2.8263.0070.8368.4071.03
Sagimet Biosciences Ord Sh.USD6.76-0.30-4.256.227.916.737.11
SailPoint Technologies Hol.USD18.24-0.37-1.9916.0119.8617.9019.13
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.68-0.28-9.462.392.712.662.95
Sanara MedTech Ord ShsUSD22.44+0.32+1.4520.0026.0521.2622.65
SanDisk CorpUSD1 559.3200-200.3600-11.391 586.00001 589.60001 514.36001 681.9999
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD252.08-28.05-10.01246.71264.99251.65270.97
SAREPTA THERAPEUTICS ORDUSD16-1-5.4616171617
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD208.02+0.17+0.08198.51216.54206.21210.88
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.38-1.47-9.2713.0015.7514.2315.85
Scienjoy Holding Ord ShsUSD1.16+0.02+1.750.461.341.081.23
Scienture Holdings Ord ShsUSD0.36-0.02-5.260.330.410.360.38
Scinai Immunotherapeutics .USD0.41-0.03-6.080.310.500.370.42
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.710-0.170-3.484.0207.4804.5515.000
SEAGATE TECHNOLOGY HOLDING.USD847.47-78.52-8.48868.81875.01843.63910.66
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.20-0.45-12.333.233.243.063.56
Seanergy Maritime Holdings.USD15.45+0.01+0.0613.7816.6615.0615.67
Second Sight Medical Produ.USD26.42-0.98-3.5910.5841.8126.3026.37
See ATHE:xnas (Alteriry Th.USD3.90-0.05-1.273.505.143.894.07
See PLBY:xnas (PLBY Group .USD1.30-0.02-1.521.051.591.251.33
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.79-0.06-3.241.622.041.781.85
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.23-0.81-8.968.269.248.139.03
SemiconductorUSD4.0500-0.7500-15.634.10004.20004.00004.6700
SEMILEDS ORDUSD1.84-0.10-5.151.712.441.712.04
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD151.02-18.33-10.82155.49156.84148.04166.45
SenesTech Ord ShsUSD1.530-0.120-7.271.4202.2201.5101.640
Serve Robotics Inc.USD7.75-0.67-7.907.717.777.578.20
SERVICE PROPERTIE S TRUST .USD1.57-0.08-4.851.381.951.551.65
Sezzle Ord ShsUSD116.01-4.96-4.10105.01134.60113.33119.23
SharpLink Gaming Ord ShsUSD5.1900-0.5300-9.275.21005.45005.06005.5600
Shattuck Labs Ord ShsUSD4.6-0.2-4.581.95.34.45.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.81-1.96-15.359.2412.8110.5312.49
Shoe Carnival Ord ShsUSD16.33-0.86-5.0013.8423.8816.0717.30
SHUTTLE PHARMACEUTICALS HO.USD0.45-0.04-7.820.420.460.380.48
SIDUS SPACE CL A ORDUSD4.21-0.50-10.524.204.234.045.05
Sierra Bancorp Ord ShsUSD39.09+0.18+0.4538.8239.3938.7039.68
SIGA TECHNOLOGIES ORDUSD4--2.934544
Sigma Lithium CorpUSD13.28-1.45-9.8413.1313.5213.2614.43
SILICON MOTION TECHNO ADR .USD258.70-35.97-12.21261.00297.57256.49287.00
Silo Pharma Ord ShsUSD5.90-0.21-3.444.507.595.756.23
Silvercrest Asset Manageme.USD11.14-0.04-0.3610.1312.0511.1011.29
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.01-0.78-2.8126.9227.1926.4627.71
SiTime CorporationUSD625.68-81.30-11.50620.07715.52620.12695.53
Skyward Specialty Insuranc.USD45.9600+1.9300+4.3845.510046.410044.340046.2200
SkyWater Technology Ord Sh.USD34.97-2.98-7.8534.7135.9934.8136.77
Skywest Ord ShsUSD84.45+1.10+1.3274.2290.6382.8584.68
SKYWORKS SOLUTIONS ORDUSD73.57-6.36-7.9673.0675.5572.8078.37
SKYX Platforms Ord ShsUSD1.07-0.06-4.890.961.071.041.12
Sleep Number Corp.USD0.48+0.13+36.420.390.450.340.90
SLM Ord ShsUSD22.39+0.11+0.4922.2324.9922.0922.54
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.45-0.26-4.553.036.515.355.75
Smith Wesson Brands Ord Sh.USD14.82-0.35-2.3111.8917.1114.7915.29
Smithfield Foods Ord ShsUSD26.87+0.44+1.6626.0129.1626.4027.10
SMX (Security Matters) PLCUSD13.0500-1.9900-13.2311.330015.180012.980015.1000
SNDL IncUSD1.42-0.01-0.701.291.491.411.48
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8751-0.0250-2.780.77831.07000.87510.9500
SoFi Technologies Ord ShsUSD16.03-1.12-6.5315.9816.0215.6816.99
Solar Capital LtdUSD12.7900-0.3600-2.7412.720012.870012.790013.1800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD63.17-9.97-13.6364.0064.8362.2272.30
Solid Biosciences Ord ShsUSD6.70-0.54-7.465.148.406.637.20
Solid Power Ord Shs Class .USD2.94-0.38-11.452.932.942.903.23
Solidion Technology Ord Sh.USD35.72+13.01+57.2942.7544.3428.0046.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7900+0.0700+1.484.26005.29004.62185.4399
Sonos Ord ShsUSD15.08-1.17-7.2013.0617.1014.9816.37
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.62+0.05+0.3215.4824.9915.5415.91
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.39-0.62-7.747.407.427.217.94
Southside Bancshares Ord S.USD33.18+0.25+0.7632.9353.0332.8133.54
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.90-0.33-2.3211.5315.3513.8214.58
Sportsmans Warehouse Aktie.USD1.27-0.13-9.290.511.281.261.41
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.23-0.15-2.037.117.757.117.59
SPROUTS FARMERS MARKET ORDUSD82.87+2.69+3.3682.1683.4480.6283.03
SSR MINING ORDUSD26.73-2.73-9.2723.8426.9926.5928.48
Staar Surgical Ord ShsUSD29.99+0.13+0.4426.8033.4629.5330.55
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.32+0.17+0.6325.0029.3026.9227.53
Star Holdings Shares of Be.USD9.01+0.01+0.068.5014.238.669.10
STARBOARD VALUE ACQUISITIO.USD10.45-0.16-1.519.5211.5410.4010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD95.29+1.15+1.2294.7395.3393.6495.99
STEEL DYNAMICS ORDUSD268.50-8.35-3.02208.51426.91265.62276.18
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD882.4300-111.3100-11.20882.0100908.0000865.2600969.8800
Stitch Fix Inc.USD3.42-0.25-6.811.503.833.373.68
StoneCo Ord Shs Class AUSD10.40-0.36-3.3510.3310.5810.3711.01
STRATASYS ORDUSD8.85-0.71-7.437.8211.508.799.44
Strategic Education Ord Sh.USD81.58+1.04+1.2980.8882.1481.1382.51
Strategy Variable Rate Per.USD93.4000-2.0200-2.1294.200094.600090.380095.5000
Strive Ord Shs Class AUSD13.920-1.100-7.3214.41014.44013.39014.500
Structure Therapeutics ADRUSD37.58-1.48-3.7933.3944.5037.3939.82
Summit Therapeutics Ord Sh.USD14.77-0.07-0.4714.5014.7414.6615.35
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.95-0.14-12.780.901.030.941.10
Sunrise Realty Trust Ord S.USD8.44-0.19-2.206.419.978.428.76
SUNRUN AKTIEUSD13-1-9.8913151314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.33-0.07-2.063.133.453.053.40
SUPER MICRO COMPUTER ORDUSD41.64-5.26-11.2242.3042.6341.0445.26
SuperCom Ord ShsUSD10.40-0.63-5.719.9713.5610.1711.29
Superior Group of Companie.USD12.82-0.16-1.237.1917.3012.5213.40
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.74-0.49-3.4411.6216.2813.6014.18
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD60.7500-12.0600-16.5659.000065.150057.295072.8400
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.02-3.39-7.1544.3344.4843.2946.75
Synaptics Ord ShsUSD122.78-18.31-12.98105.26137.06122.18137.43
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.84+0.06+0.0870.1471.5870.4971.63
Syndax Pharmaceuticals Ord.USD17.34-0.68-3.7715.0920.5917.1118.13
Synopsys Ord ShsUSD464.85-29.63-5.99465.51470.99458.53488.95
Sypris Solutions Inc.USD2.88-0.30-9.432.063.362.823.22
T MOBILE US ORDUSD178.10+1.08+0.61175.40183.15177.12181.18
T Rowe Price GPUSD105.99-0.97-0.91105.15108.95105.24107.23
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.58-0.16-3.384.115.104.514.73
Tactile Systems Technology.USD25.40+0.23+0.9110.2228.8025.0825.65
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD214.39-2.26-1.04214.55217.94212.78220.29
TALEN ENERGY Ord ShsUSD364.7-13.3-3.53321.5428.8359.8375.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2200+0.0200+0.384.90005.66005.20005.2200
Talphera Ord ShsUSD0.78-0.03-3.130.680.910.770.83
Tandem Diabetes Care Ord S.USD19.34-0.11-0.5719.1519.7319.3120.62
Tango Therapeutics Ord ShsUSD20.22-1.93-8.7118.0222.6419.4322.16
Target Hospitality Ord ShsUSD16.11-0.70-4.166.4523.3016.0616.90
TaskUs Inc.USD5.74-0.21-3.535.036.745.695.97
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.03+0.46+0.8848.5354.4552.4654.63
Taysha Gene Therapies Ord .USD5.50-0.39-6.625.036.165.455.94
TCG BDC Ord ShsUSD10.64-0.15-1.3910.5810.7110.6110.78
Tectonic Therapeutic Ord S.USD29.00-0.13-0.4528.0039.0728.0029.39
Telos Corp.USD4.10-0.37-8.283.645.064.074.48
Tempus AI IncUSD46.4300-5.8300-11.1646.700047.030045.840052.2300
Tenable Holdings Ord ShsUSD27.85-1.44-4.9227.5028.5127.5829.60
Tenax Therapeutics Ord ShsUSD10.73-0.36-3.2510.7413.1310.5711.07
Tenaya Therapeutics Ord Sh.USD0.73-0.04-5.700.650.790.710.76
Tenon Medical Ord ShsUSD0.60-0.03-4.880.550.680.600.63
TERADYNE ORDUSD357.93-48.93-12.03365.10395.33354.13392.92
TeraWulf Inc.USD24.00-2.19-8.3624.4624.5222.9925.21
Terrestrial Energy Ord ShsUSD7.5500-1.1800-13.527.33008.34007.29508.7300
Tesla Motors Inc.USD391.00-27.45-6.56393.95394.50388.59424.68
Texas Instruments Inc.USD285.06-20.31-6.65287.50289.00284.18298.81
Texas Roadhouse Ord ShsUSD170.46+9.16+5.68169.46171.63162.75170.83
TFS Financial Ord ShsUSD16.42+0.09+0.5516.3123.8816.2616.51
TG THERAPEUTICS ORDUSD40.16-0.40-0.9940.0246.0940.0441.14
The Honest Company Inc.USD3.25-0.04-1.222.933.693.213.44
The Priceline Group Inc.USD32.49-0.33-1.0112.5649.6631.2431.24
The RealReal Ord ShsUSD8.87-0.21-2.318.519.118.729.06
The Wendys Company AktieUSD6.71-0.04-0.596.506.956.536.95
THE9 ADR 30 CL A ORDUSD4.69+0.03+0.644.214.564.544.93
TherapeuticsMD Inc.USD1.99-0.01-0.501.822.711.942.02
Theravance Biopharma Inc (.USD16.29-0.08-0.4913.0020.5016.2816.65
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD86.04+0.30+0.3573.16102.1785.0887.59
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.72-0.08-2.112.754.123.673.93
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.94-0.25-4.824.495.404.855.48
Titan Machinery Inc.USD23.18-0.95-3.949.3226.0023.1124.36
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.12-0.87-14.525.205.305.085.85
Tonix Pharmaceuticals Hold.USD11.07-0.81-6.8211.0712.1510.8711.91
TOP ShipsUSD0.92-0.11-10.990.851.020.910.99
Top Win International Trad.USD2.2900-0.1800-7.290.92372.88002.20502.6600
TORM Ord Shs Class AUSD28.44+0.34+1.2129.3329.4328.1028.91
Toro Corp.USD5.02-0.18-3.463.905.695.005.16
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD235.48-25.83-9.88243.52243.93232.77256.57
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.78+0.41+1.4029.6230.0029.4630.21
TRANSCODE THERAPEUTICS ORDUSD5.43-0.41-7.023.395.775.526.30
TransMedics Group Ord ShsUSD69.43-1.94-2.7262.7475.9868.9473.50
Travelzoo Ord ShsUSD9.98+0.19+1.948.2612.179.7110.05
Traws Pharma Ord ShsUSD1.37-0.11-7.431.311.471.331.46
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.76+0.01+0.099.8310.8010.7410.78
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD54.19-1.51-2.7153.6555.2753.7955.82
Trinity Capital Ord ShsUSD16.88-0.31-1.8016.7916.9916.7617.21
Trip com Group ADRUSD47.69-0.37-0.7747.5049.0047.2148.08
TRIPADVISOR ORDUSD11.86-0.09-0.7510.4313.2211.6812.13
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.29+0.14+3.371.724.603.604.35
Trump Media & Technology G.USD8.27-0.53-6.028.258.308.228.78
Trupanion Ord ShsUSD22.00+0.25+1.1521.8822.1521.4722.40
TSS Ord ShsUSD13.38-1.11-7.6612.1214.7812.9214.13
Tuhura Biosciences Ord ShsUSD1.97-0.23-10.271.742.521.892.20
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.8700+0.9200+4.8518.950023.320019.000019.9650
Twist Bioscience Corp.USD69.22-4.71-6.3758.2676.5268.2973.70
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD80.10-0.12-0.1568.7980.9079.5581.36
Ulta Beauty IncUSD467.07+4.55+0.98462.02512.10461.00473.21
Ultra Clean Holdings Inc.USD82.07-11.62-12.4075.4391.9581.6590.43
Ultragenyx Pharmaceutical .USD21.91-1.40-6.0117.3826.3121.7423.41
ULTRALIFE BATTERIESUSD6.69-0.25-3.606.099.226.587.10
UNIQURE B.V.USD26.45-1.54-5.5023.8829.3026.3028.19
UNITED AIRLINES HOLDINGS O.USD105.73+0.79+0.75102.41103.00103.50106.38
United Bankshares Ord ShsUSD43.90+0.18+0.4143.6144.8643.7244.33
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.01+0.01+0.145.007.776.907.49
United Maritime Ord ShsUSD2.47-0.08-3.141.912.972.472.56
Uniti Group Aktie USD11.6800-0.1100-0.939.920014.300011.485011.8590
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD86.11-4.09-4.5383.65113.9785.7689.21
UP Fintech Holding ADRUSD4.48-0.28-5.884.454.504.464.75
Upexi Ord ShsUSD0.947-0.073-7.120.9561.0500.9100.984
Upland Software Inc.USD0.71-0.06-8.130.630.910.650.77
Upstart Holdings Ord ShsUSD29.74-2.53-7.8429.5032.4129.1431.98
Upstream Bio Ord ShsUSD7.050-0.380-5.117.0508.4306.9807.450
Upwork Ord ShsUSD8.76+0.02+0.238.438.978.678.94
URANIUM ROYALTY ORDUSD3.09-0.48-13.452.843.443.093.51
Urban Gro Ord ShsUSD2.99-0.22-6.852.803.102.813.40
Urban One Ord Shs Class AUSD6.27-0.42-6.285.748.106.276.73
UroGen Pharma Ord ShsUSD26.85-0.75-2.7224.5629.6326.3927.64
US Gold Ord ShsUSD13.76-1.91-12.1912.5317.0213.7515.66
USA Rare Earth Ord Shs Cla.USD22.4700-4.6300-17.0823.060023.150022.155026.0500
Usio Ord ShsUSD1.51-0.04-2.580.601.701.491.53
Utah Medical Products Ord .USD67.65-0.34-0.5027.2083.0067.6068.88
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.04-0.22-9.731.842.492.042.24
Valneva SE ADRUSD5.48-0.19-3.355.375.565.405.93
Varonis Systems Ord ShsUSD32.69-0.56-1.6827.6435.1732.2033.72
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD48.73-1.21-2.4247.1149.9247.9549.75
Verastem Inc.USD3.710-0.150-3.893.3904.1203.6853.910
VERICEL ORDUSD36.30+0.61+1.7130.1939.8835.7336.91
VERISIGN INCUSD294.92+1.13+0.38292.39296.95291.06295.83
Verisk Analytics Ord ShsUSD181.73+1.73+0.96180.17182.98180.55184.85
Veritone Ord ShsUSD1.71-0.15-8.061.671.981.671.87
Versamet Royalties Ord ShsUSD12.12-0.69-5.3910.0815.1911.4712.75
VERTEX PHARMACEUTICALSUSD446.83+5.09+1.15437.71447.31443.86453.16
Veru Inc.USD3.40-0.83-19.622.953.003.324.27
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD67.18-5.75-7.8868.0171.9965.7671.42
Viatris Inc.USD15.88-0.02-0.1315.7016.7315.8616.19
Viavi Solutions Ord ShsUSD47.5600-5.6500-10.6243.700052.620046.780052.4800
Vicor Ord ShsUSD271.04-35.08-11.46272.40283.00265.72295.55
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.45-1.33-4.4725.9831.0628.0429.81
Village Farms Internationa.USD2.09-0.38-15.381.953.342.062.39
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.21-0.12-3.602.953.483.213.33
Viomi Technology American .USD0.94-0.07-7.330.851.000.921.01
Vir Biotechnology Inc.USD8.65-0.50-5.467.7810.638.639.19
VIRAX BIOLABS GROUP ORDUSD0.21+0.01+7.270.200.210.190.21
Viridian Therapeutics Ors .USD15.78-0.79-4.7715.5118.6115.5816.88
VIRTU FINANCIAL CL A ORDUSD52.21+0.74+1.4451.7452.5450.9052.28
VISION MARINE TECHNOLOGIES.USD0.3876-0.0324-7.710.32930.42850.35000.4258
VisionWave Holdings Ord Sh.USD5.240-0.590-10.124.8108.2605.0825.840
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.04+0.21+2.149.7610.899.6910.15
Vivani Medical Ord ShsUSD1.18-0.10-7.811.071.491.171.26
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.70-0.12-0.8314.7014.7314.6514.85
Vor Biopharma Ord Shs.USD13.16-1.16-8.1011.8814.7612.9014.45
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.33-0.29-8.013.113.943.323.61
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.81-1.73-7.0621.9622.9122.8123.73
vTv Therapeutics Inc.USD32.14-2.21-6.4214.1334.0231.5634.09
Vuzix CorpUSD3.65-0.59-13.833.233.643.614.16
VYNE THERAPEUTICS ORDUSD0.66-0.01-1.350.660.670.630.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.24-0.76-2.8126.2626.6525.9127.01
Warner Music Group CorpUSD29.93-0.07-0.2329.7630.1329.2230.50
Wave Life Sciences Ord ShsUSD5.7300-0.3600-5.915.17006.83005.61006.1150
Wearable Devices LtdUSD0.84-0.07-7.720.750.870.820.92
Weatherford International .USD97.17-6.56-6.3282.31120.4996.56102.69
Webull Ord Shs Class AUSD5.60-0.50-8.205.605.885.586.03
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD4.3500+0.0600+1.403.30004.64003.80004.4000
WesBanco Ord ShsUSD34.39+0.16+0.4731.8438.7834.2434.74
Westamerica Bancorporation.USD56.58+0.26+0.4656.2057.0056.1257.00
WESTERN DIGITAL CORPUSD511.72-63.63-11.06530.00531.00511.33554.16
Westwater Resources Ord Sh.USD0.49-0.03-6.560.430.540.470.52
Weyco Group Ord ShsUSD35.08-0.41-1.1630.0055.5934.4035.49
Willdan Group Inc.USD97.21-0.69-0.7096.66106.5995.35100.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.57-0.10-5.991.391.781.541.70
Wingstop Inc.USD142.23-2.25-1.56138.01171.50142.06149.98
Wise Ord Shs Class AUSD11.1900+0.1300+1.1810.900010.950011.000011.2450
Wix.Com Ord ShsUSD52.39-1.31-2.4452.0052.3551.3354.26
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD144.28-3.63-2.45143.01143.92143.53151.50
Workhouse Group Inc.USD3.28-0.17-4.932.753.963.183.58
Wrap Technologies Ord ShsUSD1.29-0.07-5.151.131.431.281.36
Wynn Resorts LtdUSD104.48+0.88+0.85101.24106.49103.13106.26
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.900-1.560-10.7913.12013.45012.62013.900
XBP Global Holdings Ord Sh.USD2.4200-0.0200-0.822.33002.62002.16012.4200
XERIS BIOPHARMA HOLDINGS O.USD6.18+0.03+0.494.677.546.106.26
Xerox Holdings Equity Warr.USD0.4205-0.0400-8.690.16920.42000.41010.4900
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.70-0.60-7.237.058.547.538.27
Xometry Ord Shs Class AUSD80.66-2.04-2.4767.5081.5078.9185.17
XOS ORDUSD4.74-0.54-10.233.864.634.715.48
XP Inc.USD15.34-0.30-1.9215.0116.9515.2415.87
XTI AEROSPACE ORDUSD1.81-0.14-7.181.752.061.791.94
Xunlei ADR Representing 5 .USD4.66-0.31-6.244.405.644.524.97
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.28+0.68+2.3030.0230.4829.6430.43
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD232.11-13.37-5.45232.12282.21228.97243.62
Zentalis Pharmaceuticals O.USD3.66-0.21-5.432.964.203.423.85
Zeta Network GroupUSD1.4400-0.0700-4.641.19001.56001.38001.5668
Zhong Yang Financial Group.USD1.00-0.07-6.540.761.170.941.21
ZILLOW GROUP CL A ORDUSD35.39-0.59-1.6434.0141.3334.9736.65
ZILLOW GROUP CL C ORDUSD35.06-0.86-2.3932.0135.1434.8936.54
ZIONS BANCORPORATION ORDUSD63.23+0.18+0.2962.81101.1662.9563.67
ZK INTERNATIONAL GROUP ORDUSD1.27-0.05-3.791.021.501.271.32
Zogenix Ord ShsUSD--
Zoom Video Communications .USD101.62-3.59-3.41102.00102.7499.57105.96
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD130.78-4.48-3.31130.85131.66128.98137.21
Zura Bio Ord Shs Class AUSD3.40-0.27-7.363.223.853.253.74
Zynex Inc.USD0.13-0.07-34.900.130.13

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ
2026. június 3.
A jövő építőkövei - Befektetés a stratégiai fémek világába
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.88+0.16HUF
USDHUF308.91+0.13HUF
OTP40 460-0.76HUF
MOL3 966+1.48HUF
RICHTER11 850-0.59HUF
MTELEKOM2 628-0.23HUF
ERSTE BANK AG101.60-0.97EUR
BUX133 465.61-0.15
DAX24 502.05-1.04EUR

TermékUtolsó árVált.%Deviza 
BUX133 465.61-0.15
DAX24 502.05-1.04EUR
ATX5 973.91-1.81

TermékUtolsó árVált.%Deviza 
OTP40 460-0.76HUF
MOL3 966+1.48HUF
RICHTER11 850-0.59HUF
MTELEKOM2 628-0.23HUF
BIF308+2.67HUF
VIENNA INSURANCE GRP.21 200.0000-5.78HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.88+0.16HUF
CHFHUF387.25-0.22HUF
USDHUF308.91+0.13HUF
EURUSD1.1518-0.02USD
EURCHF0.9191+0.19CHF
EURGBP0.8639+0.01GBP

TermékUtolsó árVált.%Deviza 
EBSPTS1041 177+36.38HUF
EBCBKTS3695+30.14HUF
EBNDQTS198 465+29.67HUF
EBDAXTL1624 426-33.73HUF
EBGOLDTL0418 852-33.19HUF
EBMOLTS49396-32.88HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.691.98-0.91EUR
ISHARES CORE MSCI WORLD UC.122.27-0.87EUR
Vanguard FTSE All-World UC.161.00-0.84EUR
BTCetc Bitcoin Exchange Tr.48.52+4.38EUR
iShares NASDAQ 100 UCITS E.1 455.20-1.34EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

EURUSD: kitört a dollár az erősödés irányába

A nemzetközi devizapiacon a már régóta tartó oldalazás után kitört a dollár az erősebb irányba pénteken. Az amerikai deviza...

2026. június 8.

Péntek délután óta gyengül a forint

A hazai piacon pénteken a gyengébb irányba korrigált a forint az...

2026. június 8.

Megint északnak vette az irányt az olaj

Az olajárak nagyot emelkedtek, miután Irán és Izrael...

2026. június 8.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Ki nevet a végén?

Három óriási IPO van a láthatáron: a SpaceX, az OpenAI és az Anthropic kibocsátása, melyek részleteiről néhány nappal ezelőtt

2026. június 5.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.

Chart

S&P 500: Izgalmas napok

CHART

A hét elején tovább menetelt az S&P 500, és új történelmi csúcsra emelkedett. Ezen a...

2026. június 5.

Nasdaq: Korrekció

CHART

A pozitív hétkezdés után esni kezdett a Nasdaq. A mesterséges intelligencia szektoron eladási...

2026. június 5.

DAX: Iránykeresésben

CHART

A hét eleji emelkedési próbálkozások sikertelenek voltak, a hét második felében pedig...

2026. június 5.

EURHUF: Falba ütközött a forint

CHART

Az elmúlt napokban ismét tesztelte az EURHUF kurzus a május eleji 354-es támaszt, ami ezúttal is kitartott. A...

2026. június 3.

USDHUF: Fordult

CHART

Az iráni háború lezárása ismét távolabbinak tűnik, aminek hatására nőttek az...

2026. június 3.

USDJPY: Tovább gyengült a jen

CHART

A japán kamatemelés folytatásával kapcsolatos bizonytalanság és a dollár erősödése...

2026. június 3.

Sztori

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.

Agrár sarok

Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

Videó

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben