Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.50-1.10-5.0920.1120.4920.1821.70
111 Inc.USD5.7700-0.1500-2.535.61007.32005.73006.3600
17 EDUCTN TCLGY GRP ADR RE.USD2.2700-0.2300-9.202.20002.77002.15002.8500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.6700-1.1250-1.5251.540072.880072.335074.1050
2x XRP ETFUSD47.560+3.840+8.7845.79045.97045.86048.090
36Kr Holdings ADR Represen.USD3.8000+0.2200+6.153.21003.75003.60004.3199
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.9300-0.2400-2.946.51008.29007.85508.3550
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD141.70+2.04+1.46139.00152.59136.05146.42
AbCellera Biologics Ord Sh.USD5.25+0.01+0.194.765.005.245.63
Abeona Therapeutics Ord Sh.USD5.86-0.04-0.685.625.905.866.02
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.78-0.12-2.035.786.045.766.72
AC Immune SA Ord ShsUSD2.83-0.03-1.052.903.232.813.09
Academy Sports and Outdoor.USD51.54-2.57-4.7551.1051.6851.4554.17
ACADIA Pharmaceuticals Inc.USD21.80-0.60-2.6821.6621.9821.7522.51
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.34-0.04-9.790.300.350.340.38
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.59+0.38+7.295.215.805.165.67
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.36-3.15-6.9240.9052.1042.0945.30
Acm Research Class A Ord S.USD64.67+4.82+8.0563.0163.5060.6265.98
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.57+0.01+0.392.252.852.542.74
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.54-0.27-1.9612.3315.6413.4314.10
ADDENTAX GROUP ORDUSD4.83-0.23-4.554.725.534.825.14
ADMA Biologics Inc (ADMA)USD7.88-0.29-3.557.857.987.818.31
Adobe Systems Inc.USD246.15-6.89-2.72247.00249.00244.69255.41
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD458.79+3.60+0.79447.60448.30450.88469.22
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD104.56+7.33+7.54100.01101.5294.81107.00
Aemetis Inc.USD2.32-0.27-10.422.352.422.312.58
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD166.45-1.84-1.09165.80168.88158.30168.34
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.23+0.01+0.313.003.313.163.32
Affirm Holdings IncUSD66.45+2.44+3.8165.3766.0061.8566.61
Afya Ord Shs Class AUSD14.01+0.08+0.5713.8114.3513.9314.66
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.99+0.20+0.7227.2632.5627.7129.01
AGNC Investment REITUSD10.80-0.06-0.5510.7610.7710.7910.90
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.75+0.04+2.341.601.791.671.76
Airbnb Ord Shs Class AUSD137.05-4.44-3.14136.80136.98136.91146.29
Airsculpt Technologies Ord.USD4.35+0.49+12.694.254.653.894.57
AKAMAI TECHNOLOGIESUSD153.01+5.30+3.59152.05153.72147.01156.32
Akebia Therapeutics Ord Sh.USD1.15-0.01-0.861.141.191.141.23
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD164.61-4.17-2.47163.00164.61162.72169.66
ALKERMES ORDUSD35.47+0.48+1.3735.3936.3735.2135.90
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD48.39-0.56-1.1446.3947.7546.1549.02
ALLIANT ENERGY ORDUSD72.47+0.71+0.9971.9772.9772.0672.76
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD65.48-1.21-1.8154.5664.9863.7966.69
Allogene Therapeutics Inc.USD2.28+0.02+0.882.252.292.272.39
Alnylam Pharmaceuticals In.USD284.84-10.21-3.46284.27325.65284.28296.37
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.34+1.83+21.5010.1311.599.2510.80
ALPHA TECHNOLOGY GROUP CL .USD16.99+0.48+2.916.8026.0516.3917.04
Alpha Teknova Ord ShsUSD3.810-0.020-0.523.3404.0203.6703.830
Alphabet Inc - A SharesUSD388.64-12.16-3.03387.02387.23388.47397.44
Alphabet Inc - C SharesUSD386.77-10.28-2.59384.52384.74386.23394.33
Alphatec Holdings Inc.USD6.990-0.530-7.057.2107.3806.8207.490
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.09-0.01-0.163.003.103.063.22
Altisource Portfolio Solut.USD6.63-0.13-1.926.357.006.637.00
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5900+0.3300+10.123.52003.63003.36003.7350
AMARIN ADR REP 20 ORDUSD15.02-0.03-0.2013.9815.4514.8415.58
Amazon.Com Inc.USD268.99-3.69-1.35267.00267.12268.48273.63
AMBARELLA ORDUSD79.72+3.42+4.4878.3079.3977.9281.02
AMC Networks Inc.USD8.19-0.61-6.937.078.288.089.20
AMCI Acquisition Ord Shs C.USD5.50-0.48-8.035.406.275.506.10
Amdocs Ord ShsUSD62.57-1.18-1.8562.0164.7462.4463.71
Amerco Ord ShsUSD51.95-0.87-1.6551.4952.0951.8952.97
American Airlines Group In.USD12.79-0.56-4.1912.6312.6412.7313.10
AMERICAN BAT.TECH.CO. NEW .USD3.3200+0.1500+4.733.10003.35003.08003.4000
American Bitcoin Ord Shs C.USD1.1900-0.0050-0.421.16001.17001.12001.2300
AMERICAN RESOURCES CL A OR.USD2.45+0.21+9.382.372.502.152.50
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD58.72+3.53+6.4057.2757.7854.8160.18
AMERISAFE Ord ShsUSD30.26-0.10-0.3330.0630.4629.9230.50
Ames National Ord ShsUSD28.03-0.58-2.0327.7929.7327.9929.03
AMESITE OPERATING ORDUSD0.82-0.06-6.820.790.830.800.88
Amgen Inc.USD329.59-2.11-0.64329.60332.00327.62334.19
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD76.69+0.08+0.1074.2074.6576.1778.64
Amplitude Inc.USD6.36-0.03-0.476.116.396.196.60
Amtech Systems Ord ShsUSD22.68+1.19+5.5422.3023.0020.2922.95
Amylyx Pharmaceuticals Ord.USD14.88+0.15+1.0213.3914.9014.7015.23
ANALOG DEVICES ORDUSD422.73+6.21+1.49414.85420.00411.48422.88
AnaptysBio Ord ShsUSD67.92-1.41-2.0329.7269.0566.9070.47
ANAVEX LIFE SCIENCES ORDUSD3.24+0.02+0.622.933.343.163.36
Andersons Ord ShsUSD71.58+0.13+0.1870.3073.4971.0573.49
Angi Ord Shs Class AUSD5.12-0.71-12.184.605.215.045.97
AngioDynamicsUSD10.840-0.360-3.2110.50012.00010.73011.200
ANI Pharmaceuticals Ord Sh.USD78.71-3.15-3.8574.0078.7176.1281.28
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37+1+3.2137383637
Apellis Pharmaceuticals In.USD41.02-0.01-0.0241.0441.0541.0241.06
Apex Technology Acquisitio.USD10.00-0.01-0.109.9810.0010.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD159.56-7.03-4.22154.38169.00156.99166.56
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.53-1.39-6.3420.3220.5020.2022.04
Apple Inc.USD292.68-0.37-0.13291.77291.90290.23293.88
APPLIED BLOCKCHAIN Ord ShsUSD44.6+3.3+8.1043.743.838.846.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD443.6+8.2+1.88438.0439.9437.3448.5
APPLIED OPTOELECTRONICS OR.USD184.90+35.96+24.14181.13181.99150.54190.96
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD478.42+9.87+2.11471.51476.00447.09479.28
APREA THERAPEUTICS ORDUSD0.93-0.05-5.060.900.960.921.00
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.91+0.08+1.664.705.234.805.21
AquaBounty Technologies Or.USD0.89-0.06-5.850.880.980.880.95
Aquestive Therapeutics Inc.USD4.34+0.02+0.464.144.384.254.44
Arbe Robotics Ord ShsUSD0.90+0.10+11.860.870.890.810.95
ARBUTUS BIOPHARMA ORDUSD4.39+0.05+1.154.314.384.314.47
ARCBEST ORDUSD118.31-2.66-2.20117.29118.65117.80121.90
Arch Capital Group Ord ShsUSD93.83+0.03+0.0393.1994.4793.4394.85
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.64-0.59-6.348.649.448.619.57
Arcutis Biotherapeutics In.USD21.2400+0.0700+0.3320.890023.600020.940021.7220
ARDELYX ORDUSD6.61-0.17-2.516.546.756.576.84
Ares Capital Ord ShsUSD18.68-0.33-1.7418.6818.8018.6618.97
Argo Blockchain PLCUSD4.17+0.54+14.883.304.173.614.23
Arm Holdings American Depo.USD212.65-0.62-0.29207.00208.00206.08215.50
Arq Ord ShsUSD2.73+0.09+3.412.022.792.652.78
Arqit Quantum Incorporatio.USD15.00+0.04+0.2714.5615.4214.2015.50
Array Technologies Ord ShsUSD8.73+0.16+1.878.698.898.519.15
Arrowhead Pharmaceuticals .USD77.74+5.05+6.9576.5778.6072.6580.27
ARS Pharmaceuticals Inc.USD8.6000-0.1400-1.607.55009.77008.53009.0600
Artesian Resources Ord Shs.USD32.16+0.12+0.3727.5332.1632.0432.39
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 565.81-26.21-1.651 530.731 531.601 521.361 567.99
ASP Isotopes IncUSD6.220+0.840+15.615.9906.0305.5106.500
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD30.41+0.67+2.2530.4334.4328.9030.83
Assertio Holdings Inc.USD22.36-0.14-0.6221.6122.5022.0922.58
AST SpaceMobile Ord Shs Cl.USD82.55+7.50+9.9974.1674.4975.9084.94
Astera Labs Ord ShsUSD207.35+7.56+3.78201.50204.00195.88208.36
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.77-0.02-0.722.473.032.712.83
ATA Creativity Global ADRUSD1.14-0.03-2.561.171.201.141.24
ATAI Life Sciences N V Ord.USD4.04+0.01+0.254.054.254.004.17
Atea Pharmaceuticals Ord S.USD5.41-0.02-0.375.006.965.375.62
Aterian Inc.USD1.12+0.02+1.821.071.141.051.16
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.22-0.45-0.8949.0052.2548.6151.89
Atlantic American Corp.USD2.45-0.09-3.542.092.502.452.52
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD80.86-3.95-4.6680.1681.1780.1889.00
Atlas Lithium Ord ShsUSD5.960-0.500-7.745.9806.0405.9106.510
Atlassian Ord Shs Class AUSD87.31-4.29-4.6886.7087.0984.9092.43
Atomera Ord ShsUSD8.28-0.13-1.558.008.308.108.88
Atossa Genetics Inc (ATOS)USD5.50-0.10-1.794.585.455.455.71
aTyr Pharma OrdUSD29.78+0.03+0.1026.7532.5627.0230.61
Aura Minerals IncUSD81.06-1.05-1.2879.0090.5679.7385.72
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.42+0.01+0.293.393.443.393.51
Aurora Innovation Inc.USD7.26+0.18+2.547.147.206.907.51
Aurora Mobile ADRUSD6.55-0.15-2.245.877.706.606.87
AUTODESK INCUSD236.07-8.43-3.45236.00242.78234.28244.97
Autolus Therapeutics ADRUSD1.58+0.01+0.641.501.751.581.66
Automatic Data Processing .USD211.67-1.33-0.62211.00214.00209.98213.13
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD20.25-1.32-6.1220.1020.5619.8022.02
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.47-0.93-8.169.3810.5410.4511.32
Aviat Networks Inc.USD15.86+0.05+0.3215.5616.2715.7916.33
Avis Budget Group Ord ShsUSD151.19+5.44+3.73148.00155.00143.50155.54
Axcelis Technologies Ord S.USD165.08+2.05+1.26159.03164.41160.45168.14
Axon Enterprise Inc USD394.36-9.18-2.27388.07391.80379.19400.19
Axsome Therapeutics Ord Sh.USD216.47-0.91-0.42210.01224.99213.20217.60
AXT Ord ShsUSD125.81+9.45+8.12122.93123.46111.04132.48
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.05+0.87+10.648.819.108.249.38
Baidu.com Inc.USD145.78+4.73+3.35143.00143.37143.50149.92
BALLARD POWER (BLDP)USD4.17+0.04+0.974.244.324.034.24
BancFirst Ord ShsUSD110.98-1.97-1.7444.40111.30110.16114.95
Bancorp Ord ShsUSD55.11-1.89-3.3254.8465.1354.8756.95
Bandwidth Inc.USD49.95+0.06+0.1249.0649.5749.5053.21
Bank OZK 4 625 Non Cumulat.USD16.55-0.05-0.3015.8018.3416.4516.63
Bank Ozk Ord ShsUSD47.56-0.94-1.9447.1347.6947.0648.88
Baozun ADR Representing Or.USD2.70-0.05-1.822.662.802.692.77
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.80-0.06-3.231.761.831.781.87
Beam Therapeutics Ord ShsUSD31.75-0.57-1.7631.0731.8931.6734.38
Beauty Health Company Clas.USD0.65+0.07+12.070.660.740.550.68
Bel Fuse Ord Shs Class BUSD302.73+4.75+1.59281.00329.93295.90308.27
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.64-0.12-0.3732.0233.4731.9232.78
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.74-0.03-0.1815.1716.7616.6117.17
Beyond Air Ord ShsUSD0.52+0.01+1.290.470.560.420.53
Beyond Meat Ord ShsUSD0.81-0.02-2.940.790.800.780.85
BeyondSpring Inc.USD1.52+0.03+2.011.261.951.431.64
BGC Group Ord Shs Class AUSD11.24-0.15-1.3211.1411.2810.9611.40
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.08+0.02+0.0921.8522.0021.9222.41
bioAffinity Technologies O.USD1.97-0.06-2.961.902.031.922.06
Bioage Labs Ord ShsUSD18.1600+0.1700+0.9516.010019.650017.870019.0700
BIOCARDIA ORDUSD1.11+0.01+0.901.081.201.061.13
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.58-0.04-0.468.498.598.528.80
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD197.95+4.50+2.33197.01198.99194.75200.31
Bioharvest Sciences IncUSD3.6900-0.2800-7.053.55004.16003.57004.0250
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.73-0.31-1.4120.0122.3321.5322.41
BIOLINERX ADS REP 600 ORDUSD2.98-0.09-2.933.003.412.953.09
BIOMARIN PHARMACEUTICAL OR.USD52.58-1.48-2.7451.7952.6052.4854.50
BIONANO GENOMICS INCUSD1.27-0.02-1.551.171.331.271.34
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.34-0.79-0.8392.5595.9992.5396.80
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.19-0.31-2.959.5012.3510.1710.83
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.20-0.02-1.641.171.331.191.24
Bit Digital Inc.USD2.15+0.35+19.442.072.081.812.20
Bitdeer Technologies GroupUSD13.17-0.30-2.2313.0213.0712.8813.67
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.94-0.05-1.672.682.992.923.18
Black Titan Ord ShsUSD1.330-0.060-4.321.2101.4501.3001.370
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.50-3.13-10.2223.9627.2727.1130.54
BlackRock TCP Capital Ord .USD4.20+0.01+0.244.184.644.154.30
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.96+0.11+13.111.001.010.860.99
Bloomin Brands Ord ShsUSD8.37+0.25+3.087.708.658.078.73
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD157.80-8.13-4.90157.75158.79156.07165.31
Boxlight Ord Shs Class AUSD0.80-0.14-15.040.800.870.790.94
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD23.56+1.30+5.8423.5824.2421.8325.26
Braze. Inc.USD20.73-0.99-4.5620.2620.8820.3822.20
Brenmiller Energy Ord ShsUSD2.50+0.22+9.652.422.702.132.72
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD428.43-1.57-0.37422.00423.04425.05433.65
Broadwind Ord ShsUSD2.03-0.11-5.142.202.352.012.18
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2000-0.0200-1.641.17001.20001.19001.2200
BTCS Ord ShsUSD2.13+0.01+0.472.082.132.062.20
BUMBLE CL A ORDUSD3.29-0.33-9.123.303.623.283.62
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.08-0.68-4.0615.5116.9015.8317.30
Buzzfeed Inc.USD0.730-0.093-11.311.4501.4600.7300.807
C4 Therapeutics Ord ShsUSD3.17+0.22+7.463.083.202.953.20
Cabaletta Bio Ord ShsUSD3.82-0.06-1.553.763.843.714.06
Cadence Design Systems Inc.USD364.20+1.50+0.41359.00363.00358.03365.00
Caesars Entertainment Ord .USD27.77-0.27-0.9627.5327.8127.4727.96
CAL MAINE FOODS ORDUSD75.45-0.64-0.8474.2075.7473.7976.58
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.59-0.04-6.040.550.670.590.64
CAMTEK ORDUSD207.46+1.92+0.93194.00197.00205.30215.99
Canaan Inc.USD0.50-0.01-1.860.500.500.480.51
Canadian Solar Inc.USD19.85-0.21-1.0519.6819.7919.1320.85
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.12+0.01+0.901.131.141.111.16
Capital Southwest Ord ShsUSD23.54-0.34-1.4223.4123.6523.4923.93
Capstone TurbinUSD27.60+0.01+0.0411.0444.1427.0727.60
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.63-0.01-0.611.651.781.611.67
Cardiol Therapeutics Ord S.USD1.3350+0.0150+1.141.30001.38001.32001.3900
Caredx Ord ShsUSD21.55-0.27-1.2419.6322.6821.4022.30
Caribou Biosciences Ord Sh.USD2.03+0.09+4.641.962.201.952.19
Caris Life Sciences Ord Sh.USD15.94-0.21-1.3016.1516.5415.7016.46
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.79-0.06-7.000.810.850.770.86
Cartesian Therapeutics Ord.USD8.53-0.12-1.397.328.458.439.33
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.97-0.05-2.481.952.161.952.08
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.15-0.01-0.0231.0131.1531.1431.20
CBAK Energy Technology Ord.USD0.79--0.620.760.900.790.80
CDW Corp.USD102.5400-2.2500-2.15101.9400103.0300101.5100105.1300
CEA Industries Ord ShsUSD3.190-0.030-0.933.1603.6703.1023.300
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.28-1.69-4.9831.5139.8331.7634.78
Cellebrite DI Ord ShsUSD13.05-0.57-4.1912.9113.1012.9713.63
Cellectis Ticker CLLSUSD3.98+0.13+3.383.904.103.854.11
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.64-1.65-5.1130.3330.4428.7731.19
CEMTREX ORDUSD0.80-0.09-10.470.790.880.800.91
Cenntro Ord ShsUSD4.04-0.01-0.254.124.304.014.12
CENTURY ALUMINUM ORDUSD60.18+1.27+2.1658.7660.1857.8461.38
Century Therapeutics Ord S.USD2.290+0.010+0.442.2302.3602.2702.385
Ceragon Networks LtdUSD2.59+0.06+2.372.502.642.542.66
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.88+0.01+0.059.7010.639.6910.74
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.1300-1.1800-18.705.01005.17004.99005.9100
CervoMed Ord ShsUSD3.80-0.15-3.803.704.623.703.98
CH ROBINSON WORLDWIDE ORDUSD169.98-1.41-0.82168.54176.99169.27172.25
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD147.79-7.07-4.57147.02147.99146.46154.02
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD115.42+0.49+0.43114.01117.11113.45117.82
CHEESCAKE FACTORYUSD61.17-0.48-0.7860.6461.3460.8262.08
Chefs Warehouse Ord ShsUSD80.69-1.02-1.2562.1985.0080.0882.00
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.2300-0.1950-1.0618.030018.230017.940018.5200
China Automotive Systems O.USD4.7500+0.2500+5.564.21005.38004.57004.7999
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.18-0.11-38.280.250.260.160.31
ChoiceOne Financial Servic.USD30.94-0.54-1.7218.4131.0230.8531.51
Chord Energy Ord ShsUSD140.07+3.63+2.66128.49143.00138.11141.44
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.33+1.83+1.13162.55164.13161.28163.54
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.56-0.01-0.392.563.092.502.63
CINTAS CORPORATIONUSD164.7-2.3-1.38164.5165.0163.5167.1
Cipher Mining Ord ShsUSD20.28-0.27-1.3119.9020.0719.1421.49
CIRRUS LOGIC ORDUSD174.2+2.6+1.49167.0173.0169.3176.3
Cisco Systems Inc.USD98.72+2.15+2.2399.62100.0095.3398.83
Citius Pharmaceuticals Ord.USD0.64--0.220.580.640.620.66
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-0.1-6.562.12.32.12.2
Cleanspark Ord ShsUSD14.30+0.10+0.7013.0413.2113.7415.04
Clearfield Inc.USD46.73+6.69+16.7145.9847.0039.7346.75
ClearPoint Neuro Ord ShsUSD12.3100-0.5100-3.9812.000013.000011.992012.8900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.1200-0.2500-2.2011.100012.250011.090012.4800
Cloudastructure Class A Or.USD0.58+0.02+3.310.580.640.510.62
Clover Health Investments .USD3.20+0.08+2.563.133.223.053.29
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD282.58+1.33+0.47282.58289.99280.63284.21
Co-Diagnostics Inc.USD1.90-0.63-24.901.801.991.822.65
Coca-Cola Consolidated Inc.USD170.4800-3.8300-2.20170.2100171.6500168.7100175.4900
Cocrystal Pharma Inc.USD1.30-0.14-9.721.161.451.291.44
Codexis Ord ShsUSD2.65-0.20-7.022.602.652.622.98
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.40-0.25-1.5016.2818.4516.2717.25
COGNEX ORDUSD67.26+1.60+2.4466.6667.3065.9367.82
COGNIZANT TECHUSD49.25-2.43-4.7049.2149.9849.0351.45
Cognyte Software Ord ShsUSD10.860-0.250-2.2510.75010.99010.77011.500
Coherent Ord ShsUSD379.82+44.56+13.29372.01374.15338.00384.85
Coherus Biosciences Ord Sh.USD1.95+0.20+11.431.801.821.872.11
Cohu Inc.USD51.28+1.74+3.5150.0050.6749.8852.43
Coinbase Global Ord Shs Cl.USD216.60+15.44+7.68212.60213.40192.81217.85
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.53+0.34+1.399.8539.3724.5524.61
Columbia Banking System Or.USD29.42-0.62-2.0629.0129.5029.3530.25
COMCAST CORPUSD25.03-0.37-1.4625.0425.1124.8725.68
Commerce Bancshares Ord Sh.USD50.98-0.91-1.7547.3152.9750.7552.09
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.1100-1.2100-1.8257.620079.000064.690066.5800
COMPASS Pathways PLCUSD9.65-0.26-2.629.279.669.559.97
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.87-0.03-1.032.682.852.792.98
Comtech Telecommunications.USD3.76-0.17-4.333.664.343.713.94
Concentrix Ord ShsUSD23.24-1.03-4.2422.9225.5023.1524.33
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD32.86-0.06-0.1831.0032.0032.7233.55
Constellation Energy Ord S.USD299.69-3.94-1.30296.50297.99288.83317.74
Context Therapeutics Ord S.USD2.39+0.01+0.422.142.502.322.47
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD58.98-1.02-1.7058.6060.9958.9160.42
Copart Ord ShsUSD33.27-0.67-1.9733.3133.4233.1333.90
Corbus Pharmaceuticals Hol.USD11.04+0.08+0.7311.0011.8910.8711.57
Core Scientific Ord ShsUSD22.95+0.03+0.1322.4122.5521.9223.81
CorMedix Ord ShsUSD7.66-0.26-3.287.607.667.648.09
Cornerstone Building Brand.USD86.12+1.21+1.4379.3895.5285.5087.76
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.91+0.03+0.387.117.867.778.27
Corvus Pharmaceuticals Ord.USD15.81+0.26+1.6715.7516.5115.7516.85
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31-0.03-7.640.300.340.310.34
CoStar Group Inc.USD32.92+0.15+0.4632.6433.0432.0933.19
COSTCO WHOLESALE CORP.USD999.47-9.32-0.92997.001 000.02985.151007
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD31.37-0.12-0.3831.0131.5130.5231.80
CREATIVE MEDICAL TECHNOLOG.USD2.18-0.13-5.631.962.582.182.34
Crescent Biopharma Ord ShsUSD18.5200-0.2400-1.2814.640018.600017.680019.8100
Crescent Capital BDC Ord S.USD13.12-0.43-3.1713.0413.1513.1213.55
Crinetics Pharmaceuticals .USD36.55-0.93-2.4830.1736.9935.6038.01
Crispr Therapeutics Ord Sh.USD54.01-0.82-1.5053.0353.9053.8456.16
Critical Metals Ord ShsUSD12.0900-0.4400-3.5111.860011.960011.440012.9500
CROCS INCUSD100.42-3.21-3.10100.01100.69100.02104.23
Cronos Group Ord ShsUSD2.75+0.21+8.272.672.732.652.94
CrowdStrike Holdings Inc.USD542.26+14.49+2.75535.01538.98522.00542.67
CryoPort Ord ShsUSD13.17-0.43-3.1611.2413.2612.9313.79
CSG Systems International .USD80.35-0.03-0.0480.7080.7480.1080.37
CSX ORDUSD44.74-0.09-0.2044.7544.9744.6045.16
Cue Biopharma Ord ShsUSD31.32-3.68-10.5129.9434.8929.9233.15
Cullinan Therapeutics Ord .USD14.7300+0.1800+1.2414.300016.550014.620015.2100
Curanex Pharmaceuticals Or.USD0.3301+0.0071+2.200.26580.34690.32320.3378
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.01-0.07-2.272.993.182.923.10
CURIS ORDUSD0.55-0.01-1.780.520.620.550.59
CVB Financial Ord ShsUSD20.1000-0.2300-1.1320.010022.220020.025020.3900
CVRx Ord ShsUSD6.92+0.09+1.326.389.206.757.23
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.19+0.09+2.903.033.453.043.20
CYNGN ORDUSD1.65+0.02+1.231.541.801.581.72
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.86-0.12-3.023.763.963.814.12
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.52-0.23-8.362.462.612.432.85
Datadog Ord Shs Class AUSD202.32+2.16+1.08201.03201.51193.16203.58
Datavault AI Inc.USD0.511-0.031-5.770.5250.5280.5110.565
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.25-0.06-0.5810.0010.7610.0410.41
Dave Ord Shs Class AUSD249.42-6.91-2.70243.05249.26242.38253.93
Dawson Geophysical Ord ShsUSD3.470+0.330+10.512.9903.6003.1853.619
Decoy Therapeutics Ord ShsUSD5.4400-0.2800-4.904.86006.51005.40005.8950
Definium Therapeutics Ord .USD21.40-0.65-2.9521.3321.5921.3022.24
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.91-0.09-0.8210.8210.9210.8911.16
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD68.88-3.42-4.7365.0181.4168.7972.03
DevvStream Ord ShsUSD0.15-0.01-4.980.150.160.140.16
DEXCOM ORDUSD59.33-1.28-2.1155.0059.5558.4360.59
Diamedica Therapeutics Ord.USD6.45+0.13+2.065.586.546.266.63
Diamondback Energy Ord ShsUSD196.15+7.45+3.95199.11199.94190.50197.03
Digi International Inc.USD62.80-2.98-4.5356.4768.1662.4366.79
Digital Turbine Inc.USD3.99-0.05-1.243.624.023.924.07
Diodes Ord ShsUSD111.99+0.58+0.52108.00110.81107.04112.72
Disc Medicine Ord ShsUSD69.23+0.97+1.4260.3675.0068.2372.82
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.42-0.03-0.368.308.598.398.59
DLocal Limited Class AUSD13.2600-0.4400-3.2113.090013.480013.050013.6750
Docebo Ord ShsUSD19.13-2.07-9.7619.0019.3018.5520.60
DocuSign Ord ShsUSD45.49-2.41-5.0345.0145.6245.2748.39
DOLLAR TREE ORDUSD90.02-4.22-4.4890.0090.3489.3294.25
Donegal Group Ord Shs Clas.USD17.14-0.07-0.4117.0617.2217.0317.31
DRAFTKINGS INC USD24.51-1.01-3.9624.2024.5024.1125.19
Draganfly IncUSD5.5400+0.0600+1.094.97005.51005.26005.7500
Dream Finders Homes Inc.USD15.04+0.72+5.0313.7215.0314.0815.10
Driven Brands Holdings Ord.USD13.25-0.16-1.1911.7114.2513.1413.45
DropBox Ord Shs Class AUSD26.49-2.41-8.3426.2726.5225.7828.61
Duolingo Ord Shs Class AUSD105.2-2.8-2.63104.5105.0105.0109.5
DXP Enterprises Inc.USD149.2-7.0-4.50143.4161.7144.0155.0
DYADIC INTL INCUSD0.72-0.04-5.520.650.830.700.79
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD121.91-1.08-0.88120.39122.26121.30123.97
eBay Inc.USD108.13+0.44+0.41107.20108.00106.80108.70
EchoStar Ord Shs Class AUSD129.14+1.99+1.57127.00127.41126.06132.10
Editas Medicine Ord ShsUSD3.06-0.05-1.612.993.243.033.27
EDUCATIONAL DEVELOPMENT OR.USD1.48+0.02+1.371.231.531.401.49
EHang Holdings ADRUSD10.21-0.09-0.8710.0310.4510.0610.46
EHEALTH ORDUSD1.83-0.06-3.171.611.821.741.88
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.67-0.33-2.3612.9615.6513.3914.17
Elbit Systems Ltd (ESLT) USD795.0+12.7+1.63796.0800.6774.1804.2
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.61+0.20+3.126.627.206.166.65
ELECTRONIC ARTSUSD200.22-0.22-0.11200.08201.21200.07200.60
Eledon Pharmaceuticals Ord.USD3.82-0.06-1.553.773.983.794.00
Elemental Royal Corp USD20.13+1.27+6.7319.3320.0018.8720.64
Elicio Therapeutics Ord Sh.USD11.6100+1.7000+17.1512.000013.670010.200012.8000
Eltek Ord ShsUSD7.99-0.20-2.447.558.857.938.20
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.06+0.01+0.204.585.494.985.09
Energy Recovery Ord ShsUSD8.700-0.430-4.718.6308.7208.6209.330
enGene Holdings Ord ShsUSD1.4900-0.0100-0.671.48001.51001.44501.5800
Enlight Renewable Energy L.USD93.77+3.26+3.6091.9892.5991.5896.00
Enovix CorporationUSD7.18+0.57+8.627.107.176.537.45
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD37.65+1.20+3.2937.1338.0036.5439.41
Entegris Ord ShsUSD149.15+0.04+0.03143.90146.90146.41149.73
Entera Bio Ord ShsUSD1.17-0.13-10.001.061.401.171.28
Enterprise Financial Servi.USD59.09-0.74-1.2442.0559.2658.7760.39
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.57+0.56+6.998.518.707.779.25
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.25+0.14+6.642.012.302.142.25
Equinix Inc.USD1 086.22+14.14+1.321 082.001 087.021 071.331 094.85
Erasca Ord ShsUSD10.44+0.32+3.1610.3710.9010.1010.69
ERICSSON ADR/BUSD12.49+0.61+5.1312.5912.6012.1812.50
Erie Indemnity Ord Shs Cla.USD217.09+1.19+0.55216.05218.15212.55218.60
Ernexa Therapeutics Ord Sh.USD7.2100-0.3200-4.257.05007.70006.56007.9000
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.84+0.19+0.6424.2030.6229.2130.56
ETSY ORDUSD59.86-4.52-7.0259.2062.5059.4862.50
Euro Tech Holdings Ord ShsUSD1.16-0.01-0.851.061.441.151.25
EuroDry Ord ShsUSD22.18+0.51+2.3522.0023.3121.5122.86
Euroholdings LtdUSD8.6400+0.0600+0.707.70009.42008.49008.6500
Euronet Worldwide Inc.USD69.60+0.77+1.1269.1969.9367.4469.63
Euroseas Ord ShsUSD71.57-1.62-2.2165.0079.9070.0273.45
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.75-0.75-3.6619.6819.8119.2620.24
Everspin Technologies Ord .USD39.860+12.870+47.6837.59037.80033.66044.670
Evgo Inc.USD1.98+0.01+0.511.852.011.932.11
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.78+0.03+3.350.740.840.760.82
Evolus Ord ShsUSD6.320-0.040-0.636.1706.4306.3006.580
Evotec SE Sponsored ADRUSD3.06-0.01-0.333.043.053.043.11
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.71+1.55+3.2249.4050.9648.2050.48
EXELON CORPUSD44.19+0.28+0.6444.3444.4544.0344.51
EXICURE ORDUSD3.38+0.01+0.302.823.373.153.38
ExlService Holdings Ord Sh.USD30.19-0.89-2.8627.6134.1630.0131.12
EXONE ORDUSD49.39-0.01-0.0143.2649.3749.3849.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD221.46-8.52-3.70220.22221.00219.44230.83
EXPEDITORS INTERNATIONAL O.USD155.67-1.02-0.65144.22171.41153.95157.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD60.16-1.26-2.0542.8076.0059.5961.46
EXTREME NETWORKS INCUSD24.31+0.27+1.1224.0124.4923.8824.50
EZCORP Non Voting Ord Shs .USD34.65+1.11+3.3134.5035.4433.6135.22
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD358.30+4.27+1.21349.02361.15350.94360.00
Faraday Future Intelligent.USD0.396-0.009-2.100.3880.4150.3900.444
Faraday Future Intelligent.USD0.0115-0.0021-15.440.00830.01670.01040.0136
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.20-0.65-2.3324.7527.2726.6427.76
FASTENAL ORDUSD43.30-0.87-1.9743.1146.0842.9744.15
FATE THERAPEUTICS ORDUSD2.18-0.21-8.792.002.502.152.43
Femasys Ord ShsUSD0.40-0.03-5.980.370.430.400.44
Fermi LLCUSD5.37+0.14+2.685.245.284.985.55
Ferroglobe Ord ShsUSD4.00-0.08-1.843.904.113.994.16
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.71-1.08-5.4618.3020.0518.7019.73
FIFTH 3RD BANCORPUSD48.65-0.68-1.3848.4248.7948.4249.60
Financial Institutions Ord.USD34.90-0.51-1.4431.1035.0034.5935.41
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD38.2400-1.4400-3.6336.000036.600036.900040.3550
Firefly Neuroscience Ord S.USD1.80-0.09-4.761.791.831.781.90
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.0000-0.2600-1.0317.790025.070024.765025.3800
First Interstate BancSyste.USD35.10-0.85-2.3634.1335.2035.0136.19
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD233.27+13.32+6.06233.00235.00221.12237.57
FISERV AKTIEUSD54.39-1.09-1.9654.3354.4954.1355.26
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.63-0.21-0.3854.0057.6455.4856.80
FLEXTRONICS INTLUSD145.07+2.90+2.04141.98142.99137.77145.40
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.37-0.46-9.444.084.684.244.82
Fluence Energy Ord Shs Cla.USD25.23+1.07+4.4325.5025.7422.2227.39
FLUENT ORDUSD2.70-0.08-2.882.292.702.602.79
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD115.44+1.37+1.20115.05115.50112.10115.49
Fortress Biotech Ord ShsUSD2.24-0.15-6.282.212.372.242.43
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.45+0.02+0.454.404.454.284.50
Fox Corp.USD61.18+4.58+8.0959.5061.8057.2161.48
Fox Ord Shs Class AUSD67.72+4.78+7.5967.7870.1363.5868.04
FRANCO NEVADA ORD (FNNVF)USD237.54+5.43+2.34234.03241.00233.36238.98
Freedom Holding Corp.USD141.76+1.95+1.39140.53142.31137.90142.84
FREIGHTCAR AMERICA ORDUSD8.37+0.40+5.027.509.557.818.39
Freshworks Ord Shs Class AUSD8.61-0.22-2.498.318.978.488.91
Frontier Group Holdings In.USD5.03-0.26-4.914.945.004.995.18
Frontier Nuclear and Miner.USD2.0500-0.0200-0.971.85002.16001.97402.1799
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD280.36+10.07+3.73274.52277.00267.78288.70
FTAI Infrastructure Ord Sh.USD4.67-0.19-3.914.075.564.575.17
Fuelcell EnergyUSD15.94+2.24+16.3517.1017.1913.1016.84
Fulcrum Therapeutics Ord S.USD7.00-0.01-0.146.377.006.937.50
Fulgent Genetics Inc.USD15.82-0.14-0.8814.6415.9415.6516.18
Full House Resorts Inc.USD2.93-0.04-1.352.653.472.893.06
Fusion Fuel Green Ord Shs .USD2.91+0.18+6.592.723.182.743.04
Futu Holdings LtdUSD139.86-4.73-3.27140.12140.70139.56148.15
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD31.6800+1.4500+4.8030.810031.090029.160132.2800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.03-5.010.530.720.560.61
Gaming and Leisure Propert.USD48.03-0.19-0.3947.0150.0047.8848.51
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.7000-1.7700-2.7961.130062.600061.490064.3500
Gemini Space Station Ord S.USD5.22+0.22+4.405.115.274.935.34
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD22.40-0.28-1.2322.2822.4521.7623.10
Genasys Ord ShsUSD2.10+0.04+1.941.952.092.052.10
GeneDx Holdings Ord Shs Cl.USD39.61-1.16-2.8539.5140.4938.2240.41
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.85-0.02-2.840.770.920.830.88
Geospace Technologies Ord .USD9.21+0.81+9.649.0010.858.379.48
GEOVAX LABS ORDUSD1.48-0.19-11.381.451.491.451.79
GERON ORDUSD1.39+0.01+0.361.401.411.381.46
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.76-0.07-3.831.761.801.741.83
Gibraltar Industries OrdUSD39.24-1.57-3.8537.0139.2338.9040.61
GigaCloud Technology Ord S.USD39.40-0.78-1.9439.1141.9339.1341.03
Gilat Satellite Networks L.USD20.85+1.46+7.5319.8520.4519.0420.93
GILEAD SCIUSD133.52+2.19+1.67134.14134.67130.98134.86
Gitlab Ord Shs Class AUSD25.64-0.34-1.3122.2922.5025.1826.39
Gladstone Commercial REIT .USD12.53-0.31-2.4112.4612.5412.3612.85
Gladstone Investment Corp.USD16.49-0.17-1.0216.0016.5616.4916.69
Gladstone Land REIT Ord Sh.USD9.44-0.29-2.989.429.489.419.75
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD29.91+0.11+0.3728.5833.2929.0030.52
Globalfoundries Ord ShsUSD74.99+0.87+1.1772.6073.2273.5676.98
Globalstar Voting Ord ShsUSD82.25+0.16+0.1981.0082.4081.5582.42
GLOBUS MARITIME ORDUSD2.09-0.08-3.691.912.222.052.23
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD56.8+1.1+2.0156.557.854.957.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.96-0.20-1.5212.9013.3812.9613.16
GoodRx Holdings Inc.USD2.84-0.08-2.742.762.842.813.00
GOODYEAR TIRE & RUBRUSD6.0-0.6-8.535.96.35.96.5
Goosehead Insurance Ord Sh.USD40.16-0.70-1.7140.0040.3539.8641.71
GoPro Inc.USD1.3-0.1-3.651.21.31.31.4
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.1900-0.9100-6.0313.780013.880013.975014.7786
Grab Holdings Ord Shs Clas.USD3.65-0.07-1.883.633.653.623.76
Grail Ord ShsUSD61.26-0.38-0.6260.0261.0060.1762.59
Gravity ADR Representing 2.USD63.96-1.50-2.2963.5264.3962.3165.55
Great Elm Capital Corp.USD5.81-0.26-4.285.736.355.816.10
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.28+0.07+5.791.171.351.211.34
Greenland Technologies Hol.USD0.57-0.06-9.410.560.590.560.63
GreenPower Motor Company I.USD1.10-0.01-0.911.071.221.051.18
Greenpro Capital Ord ShsUSD1.57-0.41-20.711.481.891.562.11
Greenwave Technology Solut.USD3.8600-0.0200-0.523.65004.22003.73503.9200
Greenwich LifeSciences Inc.USD24.13+1.27+5.5621.6124.4823.2026.00
Grid Dynamics Holdings Ord.USD6.77-0.21-2.946.607.196.687.06
Grindrod Shipping Holdings.USD31.98-0.08-0.2512.8051.1631.9231.98
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.87-0.91-5.1215.3218.2515.7617.77
GrowGeneration Ord ShsUSD1.40-0.02-1.411.381.431.391.42
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD108.02+0.27+0.2598.69108.44106.61108.89
Grupo Financiero Galicia A.USD43.54+2.20+5.3342.0344.4140.8943.59
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD11.720+3.270+38.7012.03012.6309.29012.420
GT BIOPHARMA ORDUSD0.34-0.03-8.610.300.370.340.39
Guardant Health Inc.USD96.71+1.01+1.0695.0196.5094.4797.54
Guardforce AI Ord ShsUSD0.48-0.02-4.870.480.500.480.52
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD66.41+2.29+3.5769.0470.0063.5066.82
Harmony Biosciences Hldg O.USD30.18-0.81-2.6130.0034.1930.1531.53
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.04-0.19-0.5034.0034.3537.3039.84
Harte Hanks Ord ShsUSD2.81-0.06-2.092.383.232.812.85
HASBRO ORDUSD95.19-2.59-2.6594.7695.7794.5998.40
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.38-0.14-9.211.351.561.371.51
Health In Tech Ord Shs Cla.USD1.480-0.080-5.131.4001.7201.4801.550
Healthcare Services Group .USD22.35-0.71-3.0822.1622.3922.2023.11
Healthequity Ord ShsUSD81.65-3.19-3.7681.1782.0481.4084.98
Heartland Express Ord ShsUSD12.67-0.55-4.1610.9813.7512.6513.21
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.23-0.01-0.086.066.296.176.31
Hennessy Advisors Ord ShsUSD10.16-0.10-0.978.9210.509.9510.19
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.9616.0010.0010.00
Henry Schein Ord ShsUSD68.99-1.83-2.5868.5969.3268.7071.27
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.96-0.25-21.050.960.990.901.09
Hertz Global Holdings IncUSD6.19+0.14+2.316.116.305.906.46
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.97+0.15+2.585.496.495.856.08
HIMAX TECHNOLOGIES ADR REP.USD20.65+2.86+16.0820.1020.1918.7021.80
Hive DigitalTechnologies L.USD3.01+0.19+6.742.952.962.723.13
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.80-0.51-3.8312.5814.4812.6913.42
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.33-0.21-4.634.304.394.324.50
Hour Loop Ord ShsUSD2.38-0.02-0.832.262.472.272.60
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.000-0.060-5.660.9701.0401.0001.050
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.96-0.16-0.9915.9015.9915.8316.21
Hut 8 CorpUSD102.19+3.73+3.7999.50102.0094.20106.33
Hycroft Mining Holding Ord.USD43.71+5.27+13.7142.2542.6039.9445.64
Hydrofarm Holdings Group O.USD1.01-0.02-1.940.941.161.011.05
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.2-1.0-4.598.221.019.621.1
IAC INTERACTIVE ORDUSD41.59-2.47-5.6141.2341.7541.5843.92
Icahn Enterprises L.P.USD8.10+0.08+1.008.088.188.048.21
Ichor Holdings AktieUSD76.95+2.53+3.4074.4775.8073.7578.00
ICON Ord ShsUSD118.96-5.53-4.44117.93119.42118.79124.80
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.13-0.19-0.6728.0129.0928.0029.50
IDENTIVE GROUP ORDUSD4.82-0.32-6.234.415.294.815.12
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD532.00-28.11-5.02528.87534.55524.62559.90
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD142.51+0.63+0.44142.58143.94139.00145.21
Immatics Ord ShsUSD11.5400+0.1700+1.5010.220013.000011.391411.9400
Immersion Ord ShsUSD6.53-0.15-2.256.386.626.456.72
Immix Biopharma Ord ShsUSD9.920+0.170+1.749.27011.3509.66010.100
Immunic Ord ShsUSD12.0000+0.3700+3.1810.800012.400011.450012.2500
ImmunityBio Inc.USD8.110-0.400-4.708.0008.0507.9308.690
Immunocore Holdings ADRUSD28.85-0.73-2.4726.1029.7928.5930.08
IMMUNOME ORDUSD23.00+0.56+2.5022.8223.1822.5023.99
Immunovant Inc.USD29.06+0.12+0.4124.7028.9928.6430.16
Immutep American Depositar.USD0.44--0.650.420.490.430.46
IMPINJ Ord ShsUSD153.74+0.83+0.54148.01163.99152.21157.49
INCYTE ORDUSD100.32+1.76+1.7998.98102.0099.04103.01
Indaptus Therapeutics Ord .USD1.76-0.12-6.381.701.971.741.99
Indivior Pharmaceuticals O.USD--38.680042.0000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.50-0.08-3.102.462.652.452.72
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD85.41-1.19-1.3734.1896.9985.2287.88
Inhibikase Therapeutics Or.USD2.030-0.030-1.461.9902.1102.0152.130
Inmode Ord ShsUSD13.77-0.19-1.3613.5514.9413.6414.01
INmune Bio Ord ShsUSD1.35-0.08-5.591.351.501.351.43
Innodata Ord ShsUSD103.83+18.94+22.31101.70103.0083.40114.77
Innoviva Inc.USD22.52-0.37-1.6221.0027.1222.2723.54
Innoviz Technologies Ord S.USD0.80+0.07+9.560.760.850.760.83
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.43-0.03-2.051.261.431.391.64
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD15.76-0.32-1.9915.1115.8015.3016.48
Insight Enterprises Ord Sh.USD88.23+4.44+5.3087.4788.4083.6488.79
InspireMD Ord ShsUSD1.25+0.10+8.701.201.231.161.29
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.97+0.05+0.3612.8514.0012.9414.37
Integrated Media Technolog.USD0.53+0.02+4.200.460.570.500.54
Intel Corp.USD129.44+4.52+3.62124.42124.52123.92132.75
Intellia Therapeutics Ord .USD14.42+0.33+2.3414.2014.3913.9715.55
Intellicheck Mobilisa Ord .USD7.35-0.03-0.417.007.527.307.61
Intelligent Living Applica.USD3.95-0.05-1.253.734.133.904.24
INTERACTIVE BROUSD84.91+0.49+0.5884.0884.3883.3885.80
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD393.29-3.02-0.76393.87395.49389.00400.08
Intuitive Machines Ord Shs.USD32.42+3.45+11.9131.4231.5928.3533.64
INTUITIVE SURGICAL ORDUSD420.06-30.00-6.67420.06421.47417.74448.75
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.38-0.33-0.4473.4377.9974.8577.01
Iovance Biotherapeutics Or.USD3.70+0.08+2.213.723.803.644.03
IPG PHOTONICS ORDUSD103.48-1.01-0.97101.21102.00102.00106.44
iQIYI ADS Representing 7 O.USD1.17-0.03-2.501.161.171.161.20
Iridium Communications Ord.USD43.15+1.69+4.0842.1142.3541.4643.60
Iris Energy Pty Ord ShsUSD55.15-6.05-9.8955.0055.0152.3661.72
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.71-0.16-0.2081.0081.9481.1082.49
Ituran Location and Contro.USD60.98+0.05+0.0858.5061.9060.8262.31
IZEA Worldwide Inc.USD4.42+0.07+1.614.004.914.244.54
J.B. HUNT TRANUSD240.75-4.65-1.89238.66241.23240.00245.47
Jack Henry and Associates .USD143.65-2.19-1.50141.00148.00142.93146.46
Jaguar Health Inc.USD3.30+0.30+10.003.333.392.873.45
JAKKS Pacific Ord ShsUSD22.5200-0.7000-3.0122.000023.220022.130023.1400
James River Group Holdings.USD3.970-0.180-4.343.5704.5403.7604.220
Janux Therapeutics Ord ShsUSD14.23+0.06+0.3914.1114.8414.0614.70
Jazz Pharma PlcUSD223.61-2.18-0.97219.70230.40221.29230.21
JD.COM ADR REP 2 CL A ORDUSD30.53+0.40+1.3330.8630.9530.3530.85
Jefferson Capital Ord ShsUSD19.3300-0.6300-3.1619.100022.680019.290020.1300
JETBLUE AIRWAYS ORDUSD4.96-0.15-2.944.954.984.935.21
JFrog Ltd.USD69.01-1.54-2.1868.5071.0066.8271.65
Jiayin Group Inc.USD4.97+0.02+0.404.845.204.955.01
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.82-6.59-12.8144.4045.7144.3851.26
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD85.84-0.06-0.0785.2086.0085.3489.63
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.07+0.02+0.981.742.762.002.10
Kaiser Aluminium Ord ShsUSD180.39+0.06+0.03176.00188.62178.48183.00
Kaixin HoldingsUSD4.89+0.36+7.954.705.104.314.90
KalVista Pharmaceuticals O.USD26.71-0.02-0.0726.7026.7426.7026.76
KAMADA ORDUSD8.45-0.10-1.178.368.428.448.65
KANDI TECHNOLOGIES GROUP USD0.66-0.04-5.640.600.680.640.69
KARYOPHARM THERAPEUTICS OR.USD8.81+0.17+1.978.029.758.459.27
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.71-0.12-0.4228.6028.9028.5529.00
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.86-0.15-3.743.364.353.824.15
Kingsoft Cloud Holdings AD.USD16.35+0.47+2.9615.4316.0016.0516.62
Kiniksa Pharmaceuticals Or.USD58.37-0.23-0.3958.2559.6957.3659.75
KINS Technology Group Inc.USD0.1407-0.0043-2.970.14130.15000.14070.1520
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 845.19-24.00-1.28181418191 843.591 897.49
Knightscope IncUSD2.900-0.090-3.012.8603.0002.8603.020
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.85-1.16-2.8339.0840.5039.1445.24
KOPIN CORPUSD4.97-0.44-8.135.335.454.885.42
Korro Bio Ord ShsUSD11.46-0.59-4.9010.0611.7211.4012.67
Koss Corp.USD3.90-0.26-6.253.764.443.754.13
KRAFT HEINZ ORDUSD23.26-0.70-2.9223.4023.6523.1024.12
KRATOS DEFENSE AND SECURIT.USD56.99-0.90-1.5557.0057.7655.0157.71
Krispy Kreme Ord ShsUSD3.38-0.22-6.113.343.423.363.58
Krystal Biotech Inc.USD312.88+7.17+2.35300.10317.00306.84315.17
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD104.28+1.62+1.58101.00103.50101.77104.37
Kura Sushi USA Ord ShsUSD55.92-1.38-2.4152.0065.1355.2558.66
Kymera Therapeutics Ord Sh.USD84.10-1.98-2.3077.5084.2083.9889.46
LAKELAND INDUSTRIES ORDUSD10.75+0.11+1.0310.2511.0010.6111.32
LAM RESEARCH ORDUSD296.05+2.00+0.68289.00291.00292.51300.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD94.07+1.01+1.0984.2794.2593.1295.86
Larimar Therapeutics Ord S.USD4.09+0.12+3.024.064.123.974.22
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.37-0.13-2.364.766.735.265.50
LATTICE SEMICONDUCTOR ORDUSD128.96+1.77+1.39121.00140.01124.87129.38
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.91-0.09-1.133.5012.007.858.28
LendingTree AktieUSD37.16-1.84-4.7236.9440.9236.9539.66
LENZ Therapeutics Ord ShsUSD9.99-0.07-0.708.249.009.8610.58
Leonardo DRS Ord ShsUSD41.49+0.13+0.3140.0245.0641.3542.30
LEXICON PHARMACEUTICALS OR.USD2.31+0.31+15.502.252.392.002.47
LexinFintech Holdings Amer.USD2.08-0.01-0.482.052.072.022.10
LGI HOMES ORDUSD47.28+0.61+1.3143.0147.8545.9647.99
Li Auto Inc.USD18.87+0.87+4.8318.7318.8018.7519.15
LIBERTY GLOBAL CL A ORDUSD12.06-0.09-0.7411.0113.3411.9712.25
Liberty Global Ord Shs Cla.USD11.72-0.10-0.8511.6611.7711.6311.89
Liberty Live Holdings Ord .USD93.19-0.40-0.4392.3893.3791.9394.10
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD92.76-1.69-1.7992.1293.3092.2195.59
LifeMD Ord ShsUSD4.39-0.39-8.164.344.494.374.87
LifeStance Health Group In.USD7.670-0.030-0.397.2007.7407.5907.830
Lifevantage Ord ShsUSD5.140-0.200-3.754.9505.7404.9505.490
Lightbridge OrdUSD14.21+0.78+5.8112.7514.2013.0614.85
LightPath Technologies Ord.USD12.82+1.31+11.3412.0712.4511.3313.07
Lightwave Logic Ord ShsUSD16.86+0.43+2.6216.4016.5014.9017.45
Lincoln Electric Holdings .USD271.23+0.12+0.04268.88272.01270.04274.03
Lipocine Ord ShsUSD2.32-0.05-2.112.302.592.312.40
Lisata Therapeutics Ord Sh.USD3.26+0.11+3.492.753.553.093.28
Live Oak Bancshares Ord Sh.USD36.64-1.06-2.8126.1136.7836.3637.80
LivePerson Inc.USD2.34-0.19-7.512.202.572.332.51
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.10-0.79-2.7325.6129.9927.8728.94
LOGITECH N ORDUSD106.89-2.50-2.29104.83104.94106.24110.47
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.84-0.01-0.860.840.900.820.90
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.06+0.10+0.6315.0116.0915.8316.17
LSI Industries Ord ShsUSD24.33-0.23-0.9422.0224.4024.1424.99
Lucid Group Ord ShsUSD6.03-0.31-4.895.965.985.836.22
LULULEMON ATHLETICA ORDUSD126.34-4.84-3.69126.00126.23126.10130.69
LUMENTUM HOLDINGS ORDUSD1 053.09+149.29+16.521 026.491 027.99949.451 073.33
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.87-0.48-3.3413.8113.8813.8314.84
MacroGenics Ord ShsUSD2.95-0.05-1.673.403.462.933.06
MAGIC EMPIRE GLOBAL CL A O.USD1.13+0.02+1.801.001.291.091.16
Magnite Ord ShsUSD13.37-0.76-5.3813.0013.4413.2214.23
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.66-0.43-1.4329.4129.7729.4631.05
Manhattan Bridge Capital O.USD4.33+0.02+0.464.174.724.274.34
MannKind Aktie USD3.36-0.16-4.553.323.633.333.60
MapLight Therapeutics Ord .USD30.0900+2.6900+9.8230.090035.040027.260030.9900
MARA Holdings Inc.USD13.39+0.45+3.4812.9412.9512.5913.80
Maravai Lifesciences Holdi.USD4.74-0.11-2.274.505.004.625.00
Marex Group Ord ShsUSD55.76-0.75-1.3355.0157.1654.9656.93
Marine Petroleum UnitsUSD4.96+0.05+1.024.495.004.915.05
Marketaxess Holding Inc.USD145.21-2.32-1.57140.00228.00144.31148.52
Marqeta Inc.USD4.06-0.12-2.764.004.094.014.21
MARRIOTT INTERNATIONAL CL .USD353.32+0.14+0.04348.13360.00348.15353.53
Marvell Technology Ord ShsUSD170.84+0.71+0.42165.50166.22162.49174.16
Marzetti Ord ShsUSD112.2900-1.4000-1.23112.2400126.0000112.0950114.4500
MasimoUSD178.50+0.19+0.11163.13194.08178.31178.75
Match Group Ord ShsUSD35.77-1.19-3.2235.1136.6535.3437.00
Materialise ADRUSD5.47+0.06+1.115.325.455.305.49
MATTEL ORDUSD15--2.6015151515
Matthews International Ord.USD27.77-0.12-0.4122.4930.0027.2428.09
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD113.90-0.74-0.65104.79117.37113.88116.77
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.41+0.01+0.711.281.501.401.41
MediWound LtdUSD16.46-0.11-0.6616.3519.7516.3216.67
Medline Ord Shs Class AUSD39.25-0.27-0.6839.0239.3938.5740.00
Medpace Holdings Inc.USD417.29-6.71-1.58402.77426.98414.36427.44
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 557.30-75.22-4.6115581 559.221 536.711642
MERCER INTERNATIONAL ORDUSD1--14.061111
Mereo BioPharma Group PlcUSD0.24-0.01-2.840.230.260.230.25
Meridian Bioscience Inc.USD3.22+0.20+6.623.083.212.973.42
Merlin Ord ShsUSD8.66+0.43+5.228.658.908.128.80
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.51-0.23-1.5612.9915.0014.5014.78
Meta Platforms Inc.USD598.86-10.77-1.77594.50594.99598.08604.91
MicroAlgo IncUSD4.12-0.03-0.723.974.484.084.37
MICROCHIP TECHNOLOGY ORDUSD99.03-0.06-0.0697.2598.4796.57101.18
MICROCLOUD HOLOGRAM ORDUSD1.77+0.02+1.141.751.761.711.86
Micron Technology Inc.USD795.33+48.52+6.50773.99774.49768.00818.67
Microsoft Corp.USD412.66-2.46-0.59410.76411.00405.50412.69
MICROSTRATEGY CL A ORDUSD195.94+8.35+4.45192.26192.49182.31197.00
Microvast Holdings Ord ShsUSD2.02-0.11-5.161.221.242.012.18
MicrovisionUSD0.73+0.06+8.570.720.750.670.77
Middleby Ord ShsUSD156.25-8.42-5.11145.20168.60155.89165.47
Middlesex Water Ord ShsUSD51.83+0.27+0.5251.5352.0751.1652.21
Millicom International Cel.USD78.50-1.93-2.4073.0074.4977.5881.13
MIND CTI ORDUSD0.90-0.09-8.850.830.940.891.00
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.63-0.25-4.254.715.765.606.05
MiNK Therapeutics Ord ShsUSD10.95-0.09-0.8210.7011.4010.9511.76
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.98-0.63-4.0414.7014.9214.8616.48
MKS InstrumentsUSD319.71+6.50+2.08312.00316.97313.47321.65
Mobileye Global Ord Shs Cl.USD9.24+0.05+0.549.159.539.129.53
Moderna Inc.USD52.88-1.47-2.7052.0052.2051.3959.48
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.44-0.03-1.212.372.552.402.50
Momentus IncUSD5.62+0.16+2.935.855.995.527.30
Momo A AktieUSD--
Monday.com Ltd.USD76.91+4.84+6.7275.3076.4073.1788.48
MONDELEZ INTERNATIONAL CL .USD61.41-0.14-0.2361.0162.0060.8861.73
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD294.65-4.82-1.61301.60305.00289.72305.45
Monolithic Power Systems O.USD1 661.10+60.26+3.761 625.011 680.001 585.001 663.99
MONOPAR THERAPEUTICS ORDUSD65.52+1.95+3.0652.0077.6663.4167.90
MONSTER BEVERAGEUSD86.41+0.12+0.1486.0186.7583.2686.45
Montauk Renewables Ord ShsUSD1.45+0.12+9.021.391.501.301.49
MoonLake Immunotherapeutic.USD18.84+1.78+10.4318.5019.4017.8421.00
Morningstar Ord ShsUSD176.22-0.48-0.27175.01177.43173.93176.94
Motorcar Parts of America .USD11.60-0.06-0.5111.3011.6011.3312.00
Motorsport Games Ord Shs C.USD5.32+0.38+7.695.095.304.885.36
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.65+0.07+4.431.621.671.591.68
Nano Nuclear Energy Ord Sh.USD28.35+0.90+3.2827.6228.1625.6529.73
Nano-X Imaging LtdUSD1.63-0.10-5.781.631.781.631.72
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD199.14+4.90+2.52188.20199.00190.57202.42
National Beverage Ord ShsUSD34.55-0.59-1.6834.3234.7834.2335.08
Navient Corp.USD8.32-0.22-2.587.769.168.218.56
Navitas Semiconductor Ord .USD22.65+4.45+24.4521.7322.0418.1323.82
Ncino Ord ShsUSD16.74-1.01-5.6916.1718.7816.5917.89
Nebius Group NVUSD186.1+9.1+5.11182.6183.2178.6196.5
NEKTAR THERAPEUTICS ORDUSD78.72-3.17-3.8777.0079.7976.6180.95
Neogen Ord ShsUSD8.65-0.40-4.428.019.398.649.08
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.42-0.72-7.838.408.478.379.09
NET ELEMENT ORDUSD--
NETAPP ORDUSD117.73-0.27-0.23105.56118.62117.27120.04
Netcapital Ord ShsUSD0.44+0.04+10.810.400.480.400.44
NETEASE.COM INCUSD116.21+0.30+0.26118.58118.86116.04117.39
Netflix Inc.USD85.45-2.04-2.3385.5185.6685.1087.34
Netskope Ord Shs Class AUSD11.2400-0.3800-3.2710.960011.120010.900011.6600
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.87+0.04+2.191.841.891.741.89
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD150.59-1.66-1.09150.01170.00150.32154.44
Neuronetics Ord ShsUSD1.51-0.15-9.061.491.531.501.66
NeuroOne Medical Technolog.USD4.33-0.43-9.033.854.584.334.74
NeuroPace Ord ShsUSD15.67-2.68-14.6015.7916.0015.5818.67
New Fortress Energy Inc.USD0.70--0.300.700.700.660.71
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD39.5900+0.8600+2.2226.070041.620037.620042.2050
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.08-0.46-10.134.004.124.024.63
NewHold Investment Ord Shs.USD10.52+0.02+0.197.5113.7610.5210.54
News Ord Shs Class AUSD27.01-0.01-0.0424.3228.9926.3727.73
News Ord Shs Class BUSD31.17-0.14-0.4530.8131.5130.3731.92
Newtek Business Services O.USD13.66-0.61-4.2712.3013.6913.6114.32
Nexstar Media Group Inc.USD202.79-0.25-0.12200.02214.58201.64211.11
NextDecade CorpUSD8.080+0.520+6.888.1408.2407.6008.290
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD126.26+0.35+0.28122.68124.91124.72134.32
NICE LtdUSD91.39-1.34-1.4588.8790.2589.0392.59
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.1300+0.0400+0.665.97006.06005.81006.2493
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.00-0.17-5.362.983.193.003.16
nLIGHT Ord ShsUSD84.9500+11.0400+14.9481.090085.490075.460084.9800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.48-1.39-3.5837.3137.6637.3938.85
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD161.00+0.59+0.37159.60161.46160.17162.05
Northwest Bancshares Ord S.USD13.70-0.19-1.3713.6613.7313.6713.97
NORTHWESTERN ORDUSD70.77-1.62-2.2470.3671.1070.7272.86
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.42-1.07-3.5126.7429.4029.3730.69
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.480-0.120-1.826.3406.5006.4006.680
NOVAVAX ORDUSD9.50-0.61-6.039.419.639.3010.74
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.10+0.21+1.1717.6018.5517.8518.92
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.28-0.24-1.4515.8016.6416.2416.93
NUWELLIS ORDUSD1.04-0.05-4.591.001.071.001.08
NVidia Corp.USD219.44+4.24+1.97218.83218.91213.89222.30
Nvni Group Ord ShsUSD1.110-0.050-4.311.1101.1601.1001.175
NXP SEMICONDUCTORS ORDUSD305.99+11.24+3.81301.04303.99291.16306.62
O REILLY AUTOMOTIVE ORD SH.USD91.35-1.61-1.7391.5392.5090.3192.43
OAKTREE SPECIALTY LENDING .USD12.10-0.05-0.4112.0312.1411.9912.24
Oatly Group American Depos.USD10.130-0.280-2.699.06010.29010.11010.571
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.35-+0.890.340.360.350.36
OceanFirst Financial Ord S.USD18.31-0.49-2.6118.2318.3618.3118.97
Ocugen Inc.USD1.48-0.03-1.991.471.601.461.60
OCULAR THERAPEUTIX ORDUSD9.28-0.37-3.839.009.509.189.73
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.10-0.69-4.6713.9614.1914.0515.09
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.61+0.17+4.943.553.663.413.62
Okta Ord Shs Class AUSD81.69-2.21-2.6381.0882.4981.1384.70
Old Dominion Freight Line .USD195.12-3.21-1.62195.00205.05193.80198.06
Olema Pharmaceuticals Ord .USD14.86-0.04-0.2715.0716.0014.6015.64
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.30-0.52-1.1940.0045.9942.9044.16
ON Semiconductor Corp.USD107.24+4.04+3.91104.74105.75102.48107.25
Oncology Institute Ord ShsUSD4.010+0.010+0.253.9504.0503.8904.070
Oncolytics Biotech Ord ShsUSD0.9036+0.0137+1.540.88001.03000.88000.9136
Onconetix Ord ShsUSD0.40+0.02+5.820.380.430.360.44
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.42+0.36+3.979.289.298.729.65
One Stop Systems Inc.USD15.92+0.24+1.5315.2015.7814.8716.50
OneMedNet Ord Shs Class AUSD0.980-0.040-3.920.9201.0800.9801.030
OneWater Marine Inc.USD11.58-0.48-3.9810.8812.7511.5012.10
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.19-0.08-3.522.152.552.092.34
Open Lending Ord Shs Class.USD1.85-0.05-2.631.561.971.791.96
OPEN TEXT ORDUSD24.40-0.32-1.2922.5026.4724.1025.23
OPENDOOR TECHNOLOGIES ORDUSD4.85-0.16-3.194.824.834.714.96
Opera LtdUSD18.2500-0.4900-2.6117.260019.000018.092018.8300
OPKO HEALTH ORDUSD1.12-0.02-1.751.021.141.111.14
Oportun Financial Ord ShsUSD5.47-0.28-4.795.435.495.395.87
OptimizeRx Ord ShsUSD6.21-0.23-3.576.206.246.146.47
ORAMED PHARMACEUTICALS ORDUSD4.6+0.5+12.964.64.74.25.0
ORASURE TECHNOLOGIES ORDUSD3.0--1.312.93.23.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.31-0.05-3.681.121.161.311.40
Organogenesis Holdings Ord.USD2.33-0.04-1.692.262.522.252.38
Origin Materials Ord Shs C.USD1.30-0.07-5.111.281.411.301.39
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+11.93----
Oxbridge Re Holdings Ord S.USD1.03+0.05+5.660.901.000.971.03
Oxford Lane Capital Ord Sh.USD10.11-0.07-0.6910.1110.2510.1010.24
Oxford Square Capital Ord .USD1.78-0.04-2.201.801.821.781.84
PACCAR INCUSD112.96-1.35-1.18112.01115.55112.24114.56
PACIFIC BIOSCIENCES OF CAL.USD1.36-0.06-3.901.351.381.351.45
Pacira BioSciences Ord ShsUSD22.74-0.41-1.7714.4329.0522.4623.68
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.54-0.65-4.2814.1814.3014.4715.10
Palantir Technologies Ord .USD136.89-0.91-0.66135.36135.49132.77137.14
Palisade Bio Inc.USD1.940+0.140+7.781.7102.1001.7741.975
Palomar Holdings Ord ShsUSD109.22-4.14-3.65108.70109.75107.51114.24
Palvella Therapeutics Ord .USD122.09+0.80+0.66120.00125.80119.66128.39
Papa Johns International O.USD33.38+2.24+7.1933.1633.4930.5933.77
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.9000-0.1900-1.7110.750011.250010.730011.1700
Patria Investments Ord Shs.USD11.75-0.62-5.0110.8011.7811.7312.30
PATRICK INDUSTRIES ORDUSD95.00-0.17-0.1893.98110.0093.5297.49
PATTERSON UTI ENERGY ORDUSD11.86+0.44+3.8512.0113.1211.5311.99
Paychex Inc.USD93.88-0.05-0.0593.0095.2292.4594.37
Paylocity Holding Ord ShsUSD109.88-1.10-0.99106.00140.00108.35111.29
Payoneer Global Inc.USD5.11-0.05-0.975.075.165.095.27
PayPal Holdings Inc.USD45.07-0.30-0.6644.9045.0045.0345.52
Paysign Ord ShsUSD6.70+0.48+7.725.586.996.156.71
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.30+0.05+4.001.181.311.211.35
Peloton Interactive Inc.USD5.31-0.38-6.685.245.305.235.70
Penguin Solutions Ord ShsUSD43.5400-0.6900-1.5642.150043.200042.300046.7500
PENN NATIONAL GAMING ORDUSD15.94-0.80-4.7815.8115.9815.8716.59
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.70-0.06-3.411.601.831.681.79
Pepsico Inc.USD149.41-5.21-3.37150.16150.51149.06154.70
Peraso Ord ShsUSD1.380+0.389+39.200.9250.9371.1401.590
PERDOCEO EDUCATION ORDUSD36--1.1435363537
PERFORMANCE SHIPPING ORDUSD2-+2.312222
Perion Network Ord ShsUSD10.75-0.31-2.809.6311.1510.5911.27
Perma Fix Environmental Se.USD11.0000+0.0300+0.279.950011.980010.890011.2400
Perpetua Resources Ord ShsUSD31.54+1.59+5.3130.7731.5929.9232.10
Personalis Ord ShsUSD5.78-0.20-3.345.406.285.746.04
Petco Health and Wellness .USD2.54-0.28-9.792.552.612.532.81
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.26-0.02-0.882.242.332.222.33
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.71-0.01-0.0339.4839.9039.5539.98
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD54.96+1.32+2.4653.2654.9654.0056.00
Phunware Ord ShsUSD1.99-0.01-0.501.932.211.972.04
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD98.80+0.02+0.0298.8098.8698.0099.54
Pioneer Power Solutions In.USD4.32+0.13+3.103.894.454.094.54
PLAYSTUDIOS Ord Shs Class .USD0.51+0.05+10.560.400.550.450.53
Playtika Holding Ord ShsUSD3.75+0.12+3.313.504.003.603.88
PLUG POWER ORDUSD3.52+0.40+12.823.903.913.053.64
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.04-0.08-1.316.006.295.906.24
POET Technologies Ord ShsUSD13.90+2.95+26.9414.5214.6511.5114.36
Polar Power Inc.USD1.88-0.01-0.531.652.011.831.97
Polestar Automotive Holdin.USD21.46-0.02-0.0921.0021.4620.5921.58
Portillo s Ord Shs Class AUSD4--4.194444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD322.05+12.66+4.09315.02348.31311.50328.00
Power Integrations Ord ShsUSD74.34+1.06+1.4570.0173.0070.4475.21
Power Solutions Internatio.USD62.45-13.46-17.7340.9742.3361.3682.48
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD331.8+1.8+0.54323.4335.3327.9341.3
Precigen Ord ShsUSD4.20-0.01-0.244.154.554.194.34
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.11-0.49-13.612.603.183.083.62
Prime Medicine Ord ShsUSD3.2400+0.0300+0.933.18003.29003.18503.5950
Principal Financial Group .USD100.19-0.31-0.3192.90100.66100.00101.50
PROCEPT BioRobotics Ord Sh.USD26.45+1.05+4.1326.2226.5525.0027.81
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.78+0.12+1.806.216.896.556.90
Progress Software Ord ShsUSD28.37-1.50-5.0227.7328.4927.8329.87
Progyny Inc.USD22.55-1.17-4.9319.9822.9522.3224.39
ProKidney Ord Shs Class AUSD1.7700-0.0900-4.841.63001.97001.76001.9300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.61+0.03+1.901.431.841.591.71
PROSPECT CAPITAL ORDUSD2.41-0.07-2.632.402.422.372.48
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD103.50+4.14+4.17103.70113.8099.94105.33
PTC IncUSD145.9-0.7-0.50140.8162.0143.5146.5
PubMatic Inc.USD9.88-0.86-8.019.7011.239.6910.84
Pulmatrix Inc.USD1.25-0.04-3.101.121.401.251.31
Puma Biotech AktieUSD7.14-0.35-4.677.077.757.087.54
Pyxis Oncology Ord ShsUSD2.75+0.01+0.372.623.002.662.92
Q32 Bio Ord ShsUSD5.18-0.19-3.545.185.465.035.72
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.18+0.03+0.2312.9414.0013.1313.42
Qorvo Ord ShsUSD93.41+2.88+3.1892.03100.8590.3093.51
Qualcomm Inc.USD237.53+18.44+8.42230.00231.00231.20247.90
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD91.53-2.75-2.9282.0293.9487.5294.38
Quanterix Corp.USD2.80-0.03-0.892.503.132.582.87
Quantum Computing Ord ShsUSD10.18+0.58+6.0412.6712.709.3310.32
Quantum Ord ShsUSD9.78+0.16+1.669.559.809.1710.26
Quantum Si Ord Shs Class AUSD0.92+0.02+1.720.930.930.890.95
QuidelOrtho Ord ShsUSD9.96-0.84-7.789.7510.169.9210.96
Quince Therapeutics IncUSD1.2400-0.0400-3.131.21001.24001.22001.2699
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.69-0.80-14.574.504.544.655.76
Ramaco Resources Ord Shs C.USD15.1700+0.3600+2.4314.520014.890014.630015.7000
Ramaco Resources Ord Shs C.USD10.6900+0.1600+1.5210.650011.180010.010010.8050
RAMBUS INCUSD134.51+5.27+4.07130.00131.00125.04134.58
Rapid7 Ord ShsUSD6.3700-0.5300-7.685.67006.75006.20506.9000
Raytech Holding Ord ShsUSD3.510+0.160+4.783.2104.1703.3603.630
RCI Hospitaliy Holdings In.USD24.31-1.04-4.1021.9826.0024.1525.15
Reading International Inc.USD1.05-0.03-2.781.021.091.031.07
Realloys Ord ShsUSD9.36-0.53-5.369.159.369.209.85
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.26-0.06-1.813.223.233.243.45
Red Cat Holdings Inc.USD11.25+0.88+8.4911.1111.389.9711.67
Red Rock Resorts Inc.USD52.56-1.92-3.5252.1152.7152.0953.85
REE Automotive Ord Shs Cla.USD0.43-0.04-7.810.400.500.420.47
Regencell Bioscience Holdi.USD27.33-1.95-6.6627.6128.5027.3329.29
Regency Centers REIT Ord S.USD77.72+0.13+0.1777.1978.2576.9878.13
REGENERON PHARMACEUTICALS .USD712.77-2.12-0.30710.00725.00701.99727.39
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8729-0.0001-0.010.79030.86170.84100.9048
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.36+0.04+0.557.237.367.247.56
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD24.28+0.25+1.0424.1724.7024.0224.92
Renatus Tactical Acquisiti.USD10.44+0.04+0.3810.3710.4610.4010.46
ReNew Energy Global Ord Sh.USD5.66+0.04+0.715.665.725.605.77
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0000-0.0300-1.482.06002.26001.97002.1000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.36-0.09-2.024.054.894.364.49
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98+0.02+1.910.881.080.881.00
Reviva Pharmaceuticals Hol.USD0.80-0.06-7.090.800.840.790.88
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.60-0.28-1.2821.4621.7421.5421.88
RGC Resources Ord ShsUSD23.0500-0.1500-0.6522.800024.490022.940023.5000
Rhythm Pharmaceuticals Ord.USD87.39-6.78-7.2087.2289.1086.7696.00
Ribbon Communications Ord .USD2.63-0.15-5.402.602.752.632.77
Richardson Electronics Ord.USD15.41+0.03+0.2014.0015.6115.2615.61
Richtech Robotics Ord Shs .USD2.75+0.11+4.172.702.722.452.84
Rigel Pharmaceuticals Ord .USD26.20+0.16+0.6127.5027.9925.4526.50
Rigetti Computing IncUSD20.51+1.57+8.2920.8620.9118.3320.85
Riot Blockchain Ord ShsUSD25.34+1.26+5.2324.7624.8923.8525.86
Rivian AutomotiveUSD14.08-0.14-0.9814.0514.0814.0014.35
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD80.78+3.75+4.8779.3779.5974.8081.14
ROCKET LAB ORDUSD117+12+11.26114114104124
Rocket Pharmaceuticals Ord.USD3.59-0.04-1.103.553.633.573.83
ROCKWELL MEDICAL ORDUSD0.84-+0.550.800.890.830.85
Roivant Sciences Ord ShsUSD28.96+0.40+1.4028.2129.7728.6029.51
Roku Ord Shs Class AUSD128.07-1.46-1.13126.23127.13127.51131.39
Root Inc.USD56.63+0.22+0.3955.0056.8454.2557.57
ROSS STORES INC. (ROST)USD214.55-11.26-4.99214.71215.57211.02226.41
ROYAL GOLD ORDUSD245.13+6.22+2.60241.55242.75240.45246.88
Royalty Pharma PLCUSD51.65+0.86+1.6951.5552.1450.4851.72
Rubico Ord ShsUSD2.290-0.540-19.082.2102.4002.2652.830
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.16-0.16-1.928.018.207.658.31
Rush Enterprises A AktieUSD72.49+0.18+0.2571.6872.4471.4073.06
Ryvyl Ord ShsUSD6.59-0.02-0.304.688.856.496.73
Sabra Health Care REIT Ord.USD20.68-0.07-0.3420.5720.7720.6620.95
SABRE ORDUSD1.91-0.15-7.281.912.111.902.08
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.85-0.58-0.8170.5171.1970.5272.12
Sagimet Biosciences Ord Sh.USD7.69-0.02-0.267.587.957.587.91
SailPoint Technologies Hol.USD11.77-0.46-3.7611.5812.7511.6212.14
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.56+0.05+1.423.443.903.513.75
Sanara MedTech Ord ShsUSD18.02-0.38-2.0719.0321.5017.7719.00
SanDisk CorpUSD1 547.5600-14.7800-0.951 511.140015131 514.47001600
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD245.44-2.91-1.17239.15241.62243.16253.47
SAREPTA THERAPEUTICS ORDUSD19-1-2.7819191921
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD217.26-0.91-0.42215.99229.99216.04220.38
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.72-0.41-3.1212.5712.7112.6313.37
Scienjoy Holding Ord ShsUSD1.11+0.01+0.910.961.221.081.11
Scienture Holdings Ord ShsUSD0.40-+0.950.380.430.390.42
Scinai Immunotherapeutics .USD0.51-0.06-9.760.480.620.510.60
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.824-0.092-10.000.7900.8950.8000.910
SEAGATE TECHNOLOGY HOLDING.USD834.01+51.37+6.56816.00820.00790.48841.31
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.06+0.14+4.793.073.082.793.17
Seanergy Maritime Holdings.USD16.38-0.23-1.3814.9916.8516.2116.79
Second Sight Medical Produ.USD25.61-0.16-0.6210.2440.9225.5825.58
See ATHE:xnas (Alteriry Th.USD4.79+0.10+2.134.305.384.614.95
See PLBY:xnas (PLBY Group .USD1.73-0.07-3.891.681.741.691.88
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.83-0.04-2.141.762.001.821.90
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.25+0.24+4.795.215.324.985.40
SemiconductorUSD4.7400+0.4400+10.234.59004.78004.27004.8200
SEMILEDS ORDUSD2.39+0.31+14.902.192.692.052.49
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD136.53+14.72+12.08131.55135.00125.43137.10
SenesTech Ord ShsUSD1.730-0.007-0.401.5501.8901.5701.730
Serve Robotics Inc.USD8.85+0.08+0.918.668.758.359.25
SERVICE PROPERTIE S TRUST .USD1.60-0.04-2.441.521.611.551.66
Sezzle Ord ShsUSD101.10+4.76+4.9498.70101.0893.89101.99
SharpLink Gaming Ord ShsUSD7.7600+0.3200+4.307.57007.76007.35008.0100
Shattuck Labs Ord ShsUSD7.0+0.2+2.486.77.56.77.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.32+0.48+5.439.129.238.759.63
Shoe Carnival Ord ShsUSD17.03-0.91-5.0716.9417.0616.8317.94
SHUTTLE PHARMACEUTICALS HO.USD0.68-0.01-1.510.580.690.610.68
SIDUS SPACE CL A ORDUSD3.74+0.33+9.683.523.543.453.95
Sierra Bancorp Ord ShsUSD37.54-0.44-1.1635.0037.6437.1038.00
SIGA TECHNOLOGIES ORDUSD5--5.214555
Sigma Lithium CorpUSD20.30-1.41-6.4920.2421.8020.1521.90
SILICON MOTION TECHNO ADR .USD262.05+8.46+3.34251.25268.00255.44272.00
Silo Pharma Ord ShsUSD0.39-0.02-3.700.380.410.390.41
Silvercrest Asset Manageme.USD13.26-0.07-0.5312.9015.3013.2513.65
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.79-0.05-0.1726.5127.1026.7027.48
SiTime CorporationUSD901.48+68.40+8.21866.01899.00810.80901.81
Skyward Specialty Insuranc.USD45.8400-0.8500-1.8245.620046.060045.450046.6800
SkyWater Technology Ord Sh.USD35.09+1.37+4.0635.0935.6032.8235.37
Skywest Ord ShsUSD86.06-2.17-2.4684.0186.9985.9387.29
SKYWORKS SOLUTIONS ORDUSD70.13+3.35+5.0269.0569.8066.4670.17
SKYX Platforms Ord ShsUSD1.21-0.16-11.401.251.281.161.33
Sleep Number Corp.USD2.45-0.40-14.042.202.602.352.79
SLM Ord ShsUSD21.76-0.71-3.1621.5623.5921.6522.54
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.90+0.09+1.874.505.474.714.98
Smith Wesson Brands Ord Sh.USD14.40-0.14-0.9614.3014.4514.3014.64
Smithfield Foods Ord ShsUSD25.44-0.51-1.9725.4525.7625.3225.95
SMX (Security Matters) PLCUSD14.4900-7.7100-34.7314.500014.880014.000023.0000
SNDL IncUSD1.43-0.01-0.351.411.431.411.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8837+0.0186+2.150.85030.89810.86010.9000
SoFi Technologies Ord ShsUSD16.26+0.51+3.2416.1316.1415.7716.32
Solar Capital LtdUSD13.2700-0.2200-1.6313.200013.330013.250013.5000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD41.79+0.49+1.1941.3841.7941.1542.82
Solid Biosciences Ord ShsUSD7.68+0.41+5.646.418.337.337.87
Solid Power Ord Shs Class .USD3.15+0.08+2.443.073.082.943.23
Solidion Technology Ord Sh.USD5.18-0.05-0.965.005.755.095.54
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.1300-0.0300-0.584.41005.50004.86505.2800
Sonos Ord ShsUSD15.22+0.16+1.0613.5717.0015.1415.55
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.43-0.35-2.2215.1315.1915.4215.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.45-0.43-4.848.208.218.368.78
Southside Bancshares Ord S.USD32.66-0.71-2.1328.0032.7832.6633.37
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.80-0.24-1.8412.7112.8012.7013.16
Sportsmans Warehouse Aktie.USD1.39-0.09-6.081.371.531.391.46
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.56-0.84-11.356.556.596.367.52
SPROUTS FARMERS MARKET ORDUSD81.58-1.25-1.5181.0081.7981.3383.11
SSR MINING ORDUSD34.74+0.54+1.5833.9834.3833.7936.28
Staar Surgical Ord ShsUSD27.83+1.14+4.2726.9328.4126.5728.04
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.74-0.09-0.3426.5027.2526.4127.25
Star Holdings Shares of Be.USD8.75+0.02+0.239.0510.428.648.86
STARBOARD VALUE ACQUISITIO.USD10.52+0.07+0.6710.4110.5910.4710.58
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.74+0.81+0.77105.33106.00104.95108.04
STEEL DYNAMICS ORDUSD235.97+0.87+0.37233.00239.43234.42238.26
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD868.1800+23.3800+2.77836.0100849.0000842.1900875.0000
Stitch Fix Inc.USD3.28-0.29-8.123.253.523.273.55
StoneCo Ord Shs Class AUSD10.42-0.35-3.2510.3210.4910.2610.76
STRATASYS ORDUSD8.54+0.02+0.238.458.578.438.74
Strategic Education Ord Sh.USD77.61-2.57-3.2164.0691.3876.7180.99
Strategy Variable Rate Per.USD100.0000+0.0100+0.0199.9900100.010099.9900100.0100
Strive Ord Shs Class AUSD17.950+2.030+12.7517.60017.75015.71018.150
Structure Therapeutics ADRUSD38.32-0.78-1.9938.5038.9037.9240.14
Summit Therapeutics Ord Sh.USD18.66+0.58+3.2118.2119.8618.1519.42
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.42-0.60-3.5315.6316.9816.4216.91
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.14+0.05+4.591.051.061.111.19
Sunrise Realty Trust Ord S.USD7.41-0.22-2.887.328.527.407.76
SUNRUN AKTIEUSD14--0.9614151415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.13-0.09-2.133.484.304.054.27
SUPER MICRO COMPUTER ORDUSD33.52-1.85-5.2333.0933.2033.4436.37
SuperCom Ord ShsUSD10.54-0.88-7.719.2910.5310.5411.40
Superior Group of Companie.USD11.36-0.21-1.827.1912.3711.1812.15
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.46+0.24+1.8213.2213.4513.0413.78
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD33.2400+6.1000+22.4833.050033.500027.310034.4100
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD51.71-0.58-1.1150.6751.2051.1653.61
Synaptics Ord ShsUSD126.55+1.12+0.89122.65124.99122.52128.58
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.26-2.88-3.9464.0278.8170.2173.19
Syndax Pharmaceuticals Ord.USD21.38-0.11-0.5119.7121.9921.3322.69
Synopsys Ord ShsUSD516.19-0.29-0.06511.00513.62512.00519.71
Sypris Solutions Inc.USD3.28-0.01-0.303.203.693.213.48
T MOBILE US ORDUSD190.85-2.78-1.44192.05193.00189.46193.63
T Rowe Price GPUSD104.75-0.58-0.55104.01105.99104.55105.71
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.13-0.12-2.295.015.175.105.26
Tactile Systems Technology.USD23.90-1.75-6.8221.3424.9923.7425.37
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD221.47+1.02+0.46222.44223.00219.04224.93
TALEN ENERGY Ord ShsUSD383.4-2.9-0.76370.4380.0376.6389.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900-0.0050-0.105.18005.20005.18005.2000
Talphera Ord ShsUSD0.87-0.04-4.010.740.920.850.92
Tandem Diabetes Care Ord S.USD14.77-0.71-4.5914.4516.1914.1815.35
Tango Therapeutics Ord ShsUSD23.48+0.46+2.0022.0123.5023.1924.58
Target Hospitality Ord ShsUSD18.08+2.75+17.9417.4019.5315.7018.23
TaskUs Inc.USD5.85-0.60-9.235.856.785.856.58
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.13-0.83-1.6051.0081.8050.1252.39
Taysha Gene Therapies Ord .USD6.82+0.01+0.156.607.706.667.00
TCG BDC Ord ShsUSD11.38-0.14-1.2210.3712.6811.2611.60
Tectonic Therapeutic Ord S.USD27.52-1.48-5.1027.5732.1126.9830.27
Telos Corp.USD4.25-0.23-5.134.194.264.234.84
Tempus AI IncUSD48.4600-1.4000-2.8148.060048.160047.750049.5000
Tenable Holdings Ord ShsUSD21.31-0.52-2.3821.0022.0221.0422.13
Tenax Therapeutics Ord ShsUSD11.95+0.29+2.4912.2513.6711.5512.32
Tenaya Therapeutics Ord Sh.USD1.00--0.190.981.010.961.15
Tenon Medical Ord ShsUSD0.79+0.03+4.070.740.820.760.79
TERADYNE ORDUSD366.64+6.87+1.91357.55360.00354.25367.47
TeraWulf Inc.USD23.37-0.02-0.0922.7522.8922.1224.36
Terrestrial Energy Ord ShsUSD7.6600+0.2800+3.797.33007.99007.03508.0000
Tesla Motors Inc.USD445.08+16.73+3.91440.60440.70416.80449.16
Texas Instruments Inc.USD297.76+9.96+3.46294.46297.00289.00298.18
Texas Roadhouse Ord ShsUSD183.54+6.16+3.47180.50183.72176.94183.73
TFS Financial Ord ShsUSD14.87-0.23-1.5213.5614.9114.8415.17
TG THERAPEUTICS ORDUSD43.14+0.28+0.6541.1543.2441.1143.18
The Honest Company Inc.USD3.29-0.35-9.623.253.343.283.57
The Priceline Group Inc.USD30.17+0.38+1.2712.1048.3930.2530.25
The RealReal Ord ShsUSD9.97-0.29-2.839.8810.049.7610.17
The Wendys Company AktieUSD6.76-0.54-7.407.817.866.757.16
THE9 ADR 30 CL A ORDUSD6.51+0.71+12.245.906.515.716.67
TherapeuticsMD Inc.USD1.96-0.02-1.011.741.971.942.03
Theravance Biopharma Inc (.USD16.52-0.49-2.8814.0217.9116.4216.98
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD89.22-3.72-4.0089.2292.0088.1092.88
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.50-0.31-8.143.303.973.484.19
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.51-0.05-0.905.465.545.475.62
Titan Machinery Inc.USD21.35-0.20-0.9318.2922.0021.0321.72
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.91+0.21+3.685.815.845.776.16
Tonix Pharmaceuticals Hold.USD14.11+0.02+0.1413.1713.9813.8714.48
TOP ShipsUSD1.97-0.22-9.861.872.181.942.23
Top Win International Trad.USD2.6600+0.1200+4.721.07003.41002.01002.7400
TORM Ord Shs Class AUSD34.09+0.17+0.5034.0734.2933.8334.62
Toro Corp.USD5.20-0.17-3.175.055.644.985.38
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD228.88+17.86+8.46222.00226.81211.98230.60
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.25-0.40-1.3130.1530.3630.1730.89
TRANSCODE THERAPEUTICS ORDUSD7.00-0.22-3.055.9510.316.507.48
TransMedics Group Ord ShsUSD64.30-3.54-5.2263.9464.2963.2469.25
Travelzoo Ord ShsUSD8.73-0.20-2.247.919.158.228.93
Traws Pharma Ord ShsUSD2.02-0.16-7.341.962.061.973.23
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64+0.01+0.0910.5410.6510.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.04-2.76-4.5455.0062.9557.2860.68
Trinity Capital Ord ShsUSD16.79-0.20-1.1816.7016.8716.7717.04
Trip com Group ADRUSD52.20-0.48-0.9151.5051.6451.2152.71
TRIPADVISOR ORDUSD9.66-0.79-7.569.5910.039.6310.43
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.26-0.21-6.053.223.283.253.49
Trump Media & Technology G.USD8.83-0.10-1.128.808.838.609.15
Trupanion Ord ShsUSD23.84-0.77-3.1323.7023.9523.7424.59
TSS Ord ShsUSD12.20+0.18+1.5012.0012.1711.5412.57
Tuhura Biosciences Ord ShsUSD2.40+0.02+0.842.222.472.242.48
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.2500+0.1300+0.6819.160019.340019.080020.6138
Twist Bioscience Corp.USD56.21-0.64-1.1355.0156.9055.6057.65
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD83.09-1.29-1.5382.3983.2582.8584.36
Ulta Beauty IncUSD511.98-9.60-1.84511.35512.99508.94524.37
Ultra Clean Holdings Inc.USD85.45-1.65-1.8982.5185.0085.0188.37
Ultragenyx Pharmaceutical .USD26.30+0.18+0.6925.9326.4026.2127.42
ULTRALIFE BATTERIESUSD6.13+0.16+2.605.507.055.696.37
UNIQURE B.V.USD27.64-0.02-0.0727.0127.6025.6827.97
UNITED AIRLINES HOLDINGS O.USD96.62-2.96-2.9795.2597.7696.4698.88
United Bankshares Ord ShsUSD42.58-0.83-1.9135.6842.7042.3643.78
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.07+0.05+0.716.188.006.907.10
United Maritime Ord ShsUSD2.27-0.07-2.992.282.372.272.34
Uniti Group Aktie USD11.3700+0.0900+0.8010.060012.500011.345012.3850
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.84-0.91-0.9991.5092.9490.5793.88
UP Fintech Holding ADRUSD6.38-0.08-1.246.336.446.346.50
Upexi Ord ShsUSD1.470+0.090+6.521.4201.4701.3501.490
Upland Software Inc.USD0.82-0.17-17.470.740.900.760.97
Upstart Holdings Ord ShsUSD28.69-0.27-0.9328.1728.2528.1729.16
Upstream Bio Ord ShsUSD9.110+0.020+0.228.85010.6209.0509.595
Upwork Ord ShsUSD8.81-0.02-0.178.708.978.759.42
URANIUM ROYALTY ORDUSD4.36+0.36+9.003.944.313.974.46
Urban Gro Ord ShsUSD6.69+0.70+11.696.516.566.287.57
Urban One Ord Shs Class AUSD6.70-0.66-8.976.006.636.407.26
UroGen Pharma Ord ShsUSD31.33+1.93+6.5631.3334.9029.9432.37
US Gold Ord ShsUSD17.78+0.79+4.6517.0018.8017.1218.24
USA Rare Earth Ord Shs Cla.USD26.3000-0.6600-2.4525.930026.100024.880028.0100
Usio Ord ShsUSD1.25-0.03-2.341.061.411.161.27
Utah Medical Products Ord .USD64.00-1.35-2.0757.9669.7462.4864.50
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.58-0.16-5.842.582.802.542.72
Valneva SE ADRUSD6.30+0.71+12.705.865.936.176.65
Varonis Systems Ord ShsUSD28.00-0.53-1.8627.4229.2027.4228.94
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD39.70-0.72-1.7839.3639.7739.3340.91
Verastem Inc.USD4.880-0.010-0.204.8805.0204.8605.285
VERICEL ORDUSD32.92-0.54-1.6132.6433.0132.1033.91
VERISIGN INCUSD286.47-1.74-0.60284.50288.44283.75288.54
Verisk Analytics Ord ShsUSD168.57-3.30-1.92165.00204.48166.68171.87
Veritone Ord ShsUSD2.23+0.10+4.691.982.142.092.27
Versamet Royalties Ord ShsUSD12.62+0.44+3.6111.0913.9412.0612.70
VERTEX PHARMACEUTICALSUSD435.17+5.35+1.24436.50438.00428.50442.16
Veru Inc.USD2.21-0.03-1.342.192.402.192.28
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD73.07+3.06+4.3771.5272.9771.1874.25
Viatris Inc.USD16.92-0.25-1.4616.7716.9616.7917.51
Viavi Solutions Ord ShsUSD54.9300+3.7200+7.2653.000053.990051.320055.3650
Vicor Ord ShsUSD312.96+56.49+22.03308.00314.99279.78313.53
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.72+0.39+1.2431.3831.8731.0032.67
Village Farms Internationa.USD2.64+0.07+2.722.612.652.582.88
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.11-0.20-4.644.014.464.074.30
Viomi Technology American .USD0.98-0.02-1.650.991.050.971.02
Vir Biotechnology Inc.USD9.29+0.17+1.869.259.359.129.65
VIRAX BIOLABS GROUP ORDUSD0.15-0.02-12.810.140.160.140.19
Viridian Therapeutics Ors .USD17.20+0.59+3.5516.8717.6116.7417.84
VIRTU FINANCIAL CL A ORDUSD51.53+0.22+0.4351.5051.7850.6252.15
VISION MARINE TECHNOLOGIES.USD0.9259+0.0161+1.770.82000.92000.89300.9259
VisionWave Holdings Ord Sh.USD6.130+0.110+1.835.9006.7305.9006.490
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.74-0.20-2.248.688.768.309.06
Vivani Medical Ord ShsUSD1.20+0.01+0.841.151.301.181.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.32+0.12+0.7415.0815.1016.3016.61
Vor Biopharma Ord Shs.USD17.25+0.31+1.8316.0018.2817.0018.28
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.12+0.07+1.734.054.144.044.27
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD30.46-0.22-0.7212.1941.2429.8331.48
Vuzix CorpUSD3.05-0.06-1.932.723.093.053.25
VYNE THERAPEUTICS ORDUSD0.66-+0.590.590.720.660.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.24+0.13+0.4827.1027.2727.0527.28
Warner Music Group CorpUSD32.94-0.42-1.2632.6633.0631.9033.44
Wave Life Sciences Ord ShsUSD7.0700-0.1100-1.536.99007.09007.03007.3550
Wearable Devices LtdUSD1.02-0.01-0.971.001.031.001.05
Weatherford International .USD102.28-0.04-0.04100.20109.99101.45104.51
Webull Ord Shs Class AUSD7.07+0.04+0.576.956.976.807.17
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.0921+0.0079+9.380.09060.09500.08500.0930
WesBanco Ord ShsUSD33.48-0.76-2.2232.5033.5733.4034.35
Westamerica Bancorporation.USD54.19-0.66-1.2032.1354.3454.1455.00
WESTERN DIGITAL CORPUSD515.83+35.83+7.46503.21504.90488.00525.15
Westwater Resources Ord Sh.USD0.67-+0.330.660.750.650.69
Weyco Group Ord ShsUSD34.70+0.72+2.1232.8335.9933.6635.17
Willdan Group Inc.USD92.91+4.52+5.1191.10100.0084.0098.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.58-0.02-1.251.571.681.571.65
Wingstop Inc.USD127.33-2.34-1.80126.57129.99126.64130.87
Wise Ord Shs Class AUSD--14.520014.6000
Wix.Com Ord ShsUSD79.31-0.81-1.0178.2179.1576.5782.48
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD121.42-6.41-5.01120.62121.59120.55128.98
Workhouse Group Inc.USD3.60+0.09+2.563.613.713.363.88
Wrap Technologies Ord ShsUSD1.47-0.02-1.341.441.551.451.53
Wynn Resorts LtdUSD99.37-3.05-2.9899.2099.9998.06101.75
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.775-0.935-5.9515.00015.47014.23015.850
XBP Global Holdings Ord Sh.USD2.3800-0.2400-9.160.95202.47002.20002.9800
XERIS BIOPHARMA HOLDINGS O.USD6.14-0.39-5.976.086.136.106.62
Xerox Holdings Equity Warr.USD0.3937-0.0058-1.450.31460.42550.33000.4000
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.73-0.01-0.137.037.897.728.00
Xometry Ord Shs Class AUSD80.74+0.73+0.9178.0187.7078.5880.82
XOS ORDUSD1.91+0.07+3.802.112.121.841.93
XP Inc.USD18.67-0.51-2.6318.3119.0618.5519.10
XTI AEROSPACE ORDUSD1.85+0.10+5.711.851.871.721.88
Xunlei ADR Representing 5 .USD6.49+0.10+1.565.816.546.276.53
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.56-0.06-0.2029.3629.7629.4329.78
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD216.96-9.07-4.01244.10249.00216.41228.98
Zentalis Pharmaceuticals O.USD4.14-0.27-6.124.094.294.034.47
Zeta Network GroupUSD1.7600-0.0191-1.091.55001.93001.60081.7600
Zhong Yang Financial Group.USD0.78+0.01+0.940.690.830.740.79
ZILLOW GROUP CL A ORDUSD40.65-1.29-3.0840.2540.8940.4242.37
ZILLOW GROUP CL C ORDUSD40.44-0.99-2.3940.2240.6940.2841.94
ZIONS BANCORPORATION ORDUSD60.80-1.70-2.7260.6160.9760.6462.81
ZK INTERNATIONAL GROUP ORDUSD1.44+0.07+5.111.151.471.371.45
Zogenix Ord ShsUSD--
Zoom Video Communications .USD107.12-2.09-1.91106.00108.00105.46111.56
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD148.87-3.26-2.14147.50148.55147.66153.45
Zura Bio Ord Shs Class AUSD4.75-0.04-0.844.605.314.594.99
Zynex Inc.USD0.13-0.07-34.900.130.13

MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható

ELEMZÉS
2026. május 11.
MTel: Stabil bevétel és enyhén emelkedő adózott eredmény várható
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.
Richter: a 2026 első negyedéves nettó eredmény felülmúlta a várakozásokat, de az árbevétel visszaesett

Richter: a 2026 első negyedéves nettó eredmény felülmúlta a várakozásokat, de az árbevétel visszaesett

PIACI HÍREK

Az Erste szektorelemzője május 12-én tette közzé a Richter első...

2026. május 12.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF357.06+0.80HUF
USDHUF304.14+0.69HUF
OTP42 150-1.01HUF
MOL4 124+0.44HUF
RICHTER12 350-1.98HUF
MTELEKOM2424+0.58HUF
ERSTE BANK AG98.00-2.00EUR
BUX133 257.33-0.75
DAX24 116.70-0.96EUR

TermékUtolsó árVált.%Deviza 
BUX133 257.33-0.75
DAX24 116.70-0.96EUR
ATX5 897.65-0.65

TermékUtolsó árVált.%Deviza 
OTP42 150-1.01HUF
MOL4 124+0.44HUF
RICHTER12 350-1.98HUF
MTELEKOM2424+0.58HUF
AKKO INVEST ORD263+3.95HUF
RABA2 600-6.98HUF

TermékUtolsó árVált.%Deviza 
EURHUF357.06+0.80HUF
CHFHUF389.35+0.25HUF
USDHUF304.14+0.69HUF
EURUSD1.1744-0.33USD
EURCHF0.9172+0.04CHF
EURGBP0.8681+0.30GBP

TermékUtolsó árVált.%Deviza 
EBSPTS102522+26.09HUF
EBEURHUFTL69155+23.02HUF
EBUSDHUFTL56159+16.91HUF
EBRCHTL53903-25.56HUF
EBUSDHUFTL5730-21.05HUF
EBEURBUNDL50516-16.77HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.676.44-0.09EUR
ISHARES CORE MSCI WORLD UC.119.69-0.20EUR
Vanguard FTSE All-World UC.157.94-0.43EUR
BTCetc Bitcoin Exchange Tr.61.01-0.20EUR
iShares NASDAQ 100 UCITS E.1423-0.35EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Richter: Az erős mögöttes teljesítmény mikor válhat látványossá?

Kicsit talán fanyalog a piac a Richter gyenge számviteli teljesítményén, de ember legyen a talpán, aki ilyen erős (FX) ellenszélben előre tud...

2026. május 12.

Gyengült a forint

A hazai piacon a pénteki záróhoz képest kedd reggel már egy...

2026. május 12.

EURUSD: jön az USA inflációs adata

A nemzetközi devizapiacon éles kanyarok váltották egymást a...

2026. május 12.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Richter: Az erős mögöttes teljesítmény mikor válhat látványossá?

Kicsit talán fanyalog a piac a Richter gyenge számviteli teljesítményén, de ember legyen a talpán, aki ilyen erős (FX) ellenszélben előre tud haladni. Nem csak...

2026. május 12.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

A MOL 2026 első negyedéves eredménye elmaradt a várakozásoktól

PIACI HÍREK

Az Erste szektorelemzője május 8-án tette közzé a MOL első...

2026. május 8.

Chart

OTP: Aggasztó formáció

CHART

Múlt hét szerdán 44.000 forintig is felszúrt az OTP árfolyama, azonban gyorsan le is fordult és a...

2026. május 11.

MOL: Megrángatták az eredményre

CHART

Pénteken nagy kilengésekkel vette tudomásul az árfolyam a várttól elmaradó negyedéves...

2026. május 11.

Richter: Órákon belül felfedi lapjait

CHART

A Richter árfolyama letörte a korábbi emelkedő trendcsatorna alsó élét, majd ezt követően a 12.510...

2026. május 11.

MTel: Szelvényvágás után, jelentés előtt

CHART

Jól viselte a múlt heti szelvényvágást az MTel, hiszen a részvény 154 forintos osztalékot...

2026. május 11.

BUX: A technikai kép helyett a fundamentumokra figyelünk

CHART

Az elmúlt napok enyhe korrekcióját követően erős támaszzónához érkezett a BUX index a...

2026. május 11.

S&P 500: Ismét lendületbe jött

CHART

Némi oldalazást követően folytatta az emelkedést az S&P 500, amit a mesterséges intelligencia szektor erős...

2026. május 8.

Elemzés

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

Richter: A devizaárfolyamok alakulása rányomja a bélyegét az eredményre

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Richter első...

2026. május 8.
A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a MOL első...

2026. május 5.
Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

2026. április 24.

Sztori

A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.
Felrobbant a kiskereskedelem márciusban

Felrobbant a kiskereskedelem márciusban

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom márciusi adatait....

2026. május 7.
Felpattant az ipar teljesítménye márciusban

Felpattant az ipar teljesítménye márciusban

SZTORI

A márciusi ipari termelési adatokat tette ma reggel közzé a KSH. Az...

2026. május 6.

Podcast

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.

Agrár sarok

Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.

Videó

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben