Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD43.40-0.35-0.7943.3643.4341.9344.20
111 Inc.USD3.9500+0.1800+4.773.67004.16003.71504.0000
17 EDUCTN TCLGY GRP ADR RE.USD2.1700-0.0300-1.362.08002.17002.17002.2600
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD83.3700-0.1100-0.1383.350083.450082.950083.8300
2x XRP ETFUSD24.670+1.140+4.8524.67024.74023.33024.750
36Kr Holdings ADR Represen.USD2.6399+0.1299+5.182.44002.64002.56002.6399
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.1300-0.2200-2.997.12007.14007.09007.4050
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD103.34-8.08-7.25103.24103.62101.84112.18
AbCellera Biologics Ord Sh.USD5.99-0.48-7.425.985.995.926.47
Abeona Therapeutics Ord Sh.USD6.66-0.35-4.936.656.666.497.07
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.25-0.05-0.608.248.258.108.53
AC Immune SA Ord ShsUSD2.25+0.05+2.272.242.252.172.25
Academy Sports and Outdoor.USD48.15-0.24-0.5048.1148.1647.8648.73
ACADIA Pharmaceuticals Inc.USD25.22-0.38-1.4825.2125.2325.0326.16
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26--1.660.260.260.250.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.27-0.02-0.326.266.286.066.42
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD57.74-0.33-0.5757.7557.7757.0758.00
Acm Research Class A Ord S.USD84.55+0.63+0.7484.4384.6182.8986.66
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.20-0.06-2.442.192.202.162.30
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD22.09-0.83-3.6222.0722.0921.6422.90
ADDENTAX GROUP ORDUSD3.80+0.26+7.343.523.923.523.80
ADMA Biologics Inc (ADMA)USD8.77+0.06+0.698.768.778.548.82
Adobe Systems Inc.USD235.67-1.58-0.67235.61235.73227.50235.91
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD515.71+19.95+4.02515.64515.96506.10522.44
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD76.64-4.42-5.4576.5076.7775.2088.89
Aemetis Inc.USD1.49-0.09-5.411.481.491.481.57
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD145.61+3.41+2.40145.36145.70140.21145.78
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.74-0.08-2.672.732.742.702.85
Affirm Holdings IncUSD77.00+0.93+1.2276.9677.0375.2077.25
Afya Ord Shs Class AUSD14.06+0.16+1.1514.0514.0813.8314.19
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD40.03+0.42+1.0639.9940.0839.7640.50
AGNC Investment REITUSD11.05-0.18-1.5611.0411.0511.0011.29
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.62-0.03-1.821.601.631.581.70
AIOS Tech Ord Shs Class AUSD12.79-0.23-1.7712.3813.4012.6813.90
Airbnb Ord Shs Class AUSD145.66-0.32-0.22145.60145.72144.52146.80
AirJoule Technologies Ord .USD3.550-0.190-5.083.5503.5603.5103.830
Airsculpt Technologies Ord.USD4.65+0.20+4.384.644.654.484.71
AKAMAI TECHNOLOGIESUSD124.08+3.89+3.24123.97124.21119.50125.05
Akebia Therapeutics Ord Sh.USD1.28-0.07-4.851.271.281.271.38
Aldeyra Therapeutics IncUSD1.735+0.045+2.661.7301.7401.6501.760
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD175.53-1.24-0.70175.68175.86174.91177.99
ALKERMES ORDUSD52.22-0.51-0.9652.1852.2252.0253.24
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.0000-0.0500-2.441.98002.05002.00002.0612
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD47.34+0.86+1.8447.2847.3946.1648.49
ALLIANT ENERGY ORDUSD74.09-0.74-0.9874.0874.0973.8875.65
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD87.38-0.29-0.3387.2087.5686.7490.43
Allogene Therapeutics Inc.USD1.80+0.01+0.281.791.801.771.85
Alnylam Pharmaceuticals In.USD272.84+5.37+2.01272.64273.09266.27274.68
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD13.73+0.18+1.3313.4113.7413.2113.89
ALPHA TECHNOLOGY GROUP CL .USD9.10-0.71-7.249.309.509.109.45
Alpha Teknova Ord ShsUSD5.330-0.090-1.665.3405.3605.2205.465
Alphabet Inc - A SharesUSD352.86+6.09+1.75352.84352.87350.52359.67
Alphabet Inc - C SharesUSD352.65+6.53+1.89352.65352.69350.01359.49
Alphatec Holdings Inc.USD8.425-0.110-1.298.4208.4308.3098.530
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.84-0.03-1.052.832.842.802.91
Altisource Portfolio Solut.USD6.56+0.21+3.236.506.616.397.03
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4450-0.0150-0.433.44003.45003.37503.4710
AMARIN ADR REP 20 ORDUSD13.64-0.30-2.1513.6313.7113.5514.17
Amazon.Com Inc.USD250.69+3.46+1.40250.67250.71248.12252.89
AMBARELLA ORDUSD64.10+2.26+3.6563.9464.0962.4665.69
AMC Networks Inc.USD10.70+0.21+2.0010.6810.7010.4410.76
AMCI Acquisition Ord Shs C.USD4.91-0.14-2.774.904.944.915.24
Amdocs Ord ShsUSD53.15+0.52+0.9853.1353.1651.6153.21
Amerco Ord ShsUSD71.17-0.13-0.1871.0471.1970.5471.75
American Airlines Group In.USD15.20+0.22+1.4415.1915.2014.9415.29
AMERICAN BAT.TECH.CO. NEW .USD2.3150-0.0450-1.912.31002.32002.24502.3800
American Bitcoin Ord Shs C.USD5.8700+0.4300+7.905.88005.90005.26495.8900
AMERICAN RESOURCES CL A OR.USD1.60+0.03+2.151.601.611.561.65
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.82-0.21-0.6232.7832.8632.3134.03
AMERISAFE Ord ShsUSD34.24+0.34+1.0034.2034.2833.6634.56
Ames National Ord ShsUSD29.79+0.17+0.5629.6329.7629.0329.83
AMESITE OPERATING ORDUSD1.03-0.06-5.090.991.030.971.09
Amgen Inc.USD364.98-1.31-0.36364.95365.04364.56370.29
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD63.01+0.07+0.1162.9763.0362.4165.20
Amplitude Inc.USD9.85+0.25+2.559.849.859.469.94
Amtech Systems Ord ShsUSD16.45-0.22-1.3216.4116.4916.0217.37
Amylyx Pharmaceuticals Ord.USD17.98+0.23+1.3017.9618.0017.6518.53
ANALOG DEVICES ORDUSD376.79+1.43+0.38376.75376.86375.72382.10
AnaptysBio Ord ShsUSD52.10-5.90-10.1751.9852.2751.8359.09
ANAVEX LIFE SCIENCES ORDUSD2.43+0.04+1.672.432.442.372.45
Andersons Ord ShsUSD77.75-1.49-1.8877.6277.8577.7579.07
Angi Ord Shs Class AUSD6.19+0.07+1.146.196.205.936.22
AngioDynamicsUSD13.680+0.170+1.2613.66013.70013.23013.740
ANI Pharmaceuticals Ord Sh.USD78.00-1.20-1.5277.9778.2877.8779.49
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD35--0.0335353435
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.10+0.02+0.2010.0810.0910.1010.10
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD178.82-0.91-0.51178.69178.83173.63180.64
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD26.40+0.29+1.1126.3826.4125.4326.44
Apple Inc.USD325.62-8.12-2.43325.56325.60323.70333.71
APPLIED BLOCKCHAIN Ord ShsUSD28.1+2.3+8.9428.128.127.128.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD531.1+1.5+0.28531.1531.3527.5554.8
APPLIED OPTOELECTRONICS OR.USD104.12+1.71+1.67104.10104.26103.32107.32
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD430.37+5.83+1.37429.87430.70422.55437.28
APREA THERAPEUTICS ORDUSD0.69-0.02-2.740.670.730.670.71
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.76+0.14+5.342.732.812.632.76
AquaBounty Technologies Or.USD0.95-0.02-1.740.940.970.950.96
Aquestive Therapeutics Inc.USD4.06-0.06-1.404.064.073.994.18
Arbe Robotics Ord ShsUSD0.74+0.02+2.620.740.750.710.76
ARBUTUS BIOPHARMA ORDUSD4.44-0.12-2.634.434.444.424.61
ARCBEST ORDUSD158.92-0.89-0.56158.60159.33156.91160.50
Arch Capital Group Ord ShsUSD101.80+0.45+0.44101.79101.83100.75102.42
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.00-0.06-0.915.996.005.776.14
Arcutis Biotherapeutics In.USD28.0900-0.4000-1.4028.070028.100028.020028.9800
ARDELYX ORDUSD5.18-0.03-0.485.175.185.125.27
Ares Capital Ord ShsUSD18.98-0.19-0.9918.9818.9918.8519.18
Argo Blockchain PLCUSD3.14-0.02-0.483.033.253.083.16
Arm Holdings American Depo.USD273.20+6.01+2.25273.06273.43269.00277.40
Arq Ord ShsUSD2.09+0.03+1.212.082.091.932.13
Arqit Quantum Incorporatio.USD17.28-0.14-0.8017.2717.4216.8517.87
Array Technologies Ord ShsUSD6.06-0.06-0.906.056.065.806.14
Arrive AI IncUSD0.3699+0.0069+1.900.36610.37000.36010.3700
Arrowhead Pharmaceuticals .USD72.17-2.13-2.8772.1472.2071.9575.06
ARS Pharmaceuticals Inc.USD6.6850-0.3150-4.506.68006.69006.47007.1407
Artesian Resources Ord Shs.USD33.96-0.02-0.0633.9434.1733.6334.86
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD42.04+0.22+0.5141.9642.1040.9242.93
ASML Holding ADR Represent.USD1 742.38-5.21-0.301 741.941 742.751 730.781 798.34
ASP Isotopes IncUSD3.925+0.050+1.293.9203.9303.7703.960
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.57-1.24-4.6325.5225.6325.3727.00
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD59.20+1.40+2.4259.2059.2656.1259.46
Astera Labs Ord ShsUSD313.68+10.06+3.31312.71313.67307.40322.68
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.70-0.03-0.397.657.807.517.94
ATA Creativity Global ADRUSD0.95+0.02+2.040.930.970.920.95
ATAI Life Sciences N V Ord.USD7.21-0.02-0.217.207.217.107.21
Atea Pharmaceuticals Ord S.USD4.82-0.05-1.034.814.834.814.97
Aterian Inc.USD1.26-0.04-3.081.261.271.241.28
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.25-0.41-0.7951.2151.2551.1152.08
Atlantic American Corp.USD1.59+0.01+0.321.581.591.581.61
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD100.68-0.22-0.22100.35100.6896.42101.00
Atlas Lithium Ord ShsUSD2.840-0.200-6.582.8302.8402.7403.000
Atlassian Ord Shs Class AUSD96.56+3.27+3.5196.5596.7189.9396.78
Atomera Ord ShsUSD5.51-0.11-1.965.505.525.325.75
Atossa Genetics Inc (ATOS)USD2.55+0.06+2.412.502.562.402.55
aTyr Pharma OrdUSD18.77+0.12+0.6418.7018.7618.3919.33
Aura Minerals IncUSD50.50+0.28+0.5550.4650.5649.5050.84
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.62-0.02-0.572.612.622.582.63
Aurora Innovation Inc.USD6.20+0.14+2.236.196.205.996.24
Aurora Mobile ADRUSD3.96+0.13+3.393.693.963.973.97
AUTODESK INCUSD218.49+0.14+0.07218.50218.65212.00219.14
Autolus Therapeutics ADRUSD1.42-0.03-1.741.411.421.411.48
Automatic Data Processing .USD255.05-0.22-0.08255.04255.08251.01255.19
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.90-0.48-2.4518.8618.9518.0319.83
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.39+0.17+1.2913.3913.4013.0613.41
Aviat Networks Inc.USD20.55-0.24-1.1320.4420.5920.4421.54
Avis Budget Group Ord ShsUSD159.80-0.77-0.48160.43160.79157.88163.82
Axcelis Technologies Ord S.USD131.59-4.83-3.54131.64131.92130.32139.51
Axon Enterprise Inc USD531.45+21.17+4.15530.29531.98500.13532.13
Axsome Therapeutics Ord Sh.USD226.60-3.40-1.48226.39226.77225.96232.75
AXT Ord ShsUSD48.98+3.12+6.8048.9849.1045.8950.94
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.96+0.13+1.906.936.956.666.96
Baidu.com Inc.USD111.01+3.77+3.52110.99111.04110.02112.64
BALLARD POWER (BLDP)USD2.68-0.03-0.932.672.682.622.72
BancFirst Ord ShsUSD115.82-0.32-0.28115.37116.00114.73116.16
Bancorp Ord ShsUSD67.91-0.49-0.7267.8167.8967.2769.86
Bandwidth Inc.USD72.41+0.60+0.8472.2972.4771.4375.07
Bank OZK 4 625 Non Cumulat.USD16.44-0.01-0.0616.4016.4816.4116.49
Bank Ozk Ord ShsUSD51.59-0.42-0.8151.5751.5851.2852.25
Baozun ADR Representing Or.USD2.51-+0.082.512.522.462.60
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.06+0.03+2.971.061.071.041.07
Beam Therapeutics Ord ShsUSD26.55-0.98-3.5626.5426.5726.3628.13
Beauty Health Company Clas.USD0.81-0.03-3.510.810.810.810.87
Bel Fuse Ord Shs Class BUSD271.20+0.64+0.24271.47273.27268.60278.16
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.88+0.54+1.6732.8832.8931.6532.92
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.51+0.17+0.9018.4218.4818.0918.84
Beyond Air Ord ShsUSD5.67+0.09+1.615.706.075.656.00
Beyond Meat Ord ShsUSD0.59--0.340.590.590.570.60
BeyondSpring Inc.USD1.25-0.05-3.491.181.281.211.28
BGC Group Ord Shs Class AUSD11.22-0.09-0.7511.2111.2211.1411.41
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.71+0.67+3.6918.7018.7118.3218.77
bioAffinity Technologies O.USD0.69-0.01-2.020.690.690.670.71
Bioage Labs Ord ShsUSD22.5300-0.2800-1.2322.490022.590022.310023.5300
BIOCARDIA ORDUSD0.83-+0.520.820.880.820.85
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.27-0.02-0.229.269.279.189.48
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD202.83-3.16-1.53202.75203.03202.09205.65
Bioharvest Sciences IncUSD2.7500+0.0500+1.852.70002.80002.70002.7500
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD29.28+0.13+0.4329.2329.2828.7429.45
BIOLINERX ADS REP 600 ORDUSD2.92-0.03-1.022.812.902.853.06
BIOMARIN PHARMACEUTICAL OR.USD59.47-0.12-0.2059.4959.5259.0059.94
BIONANO GENOMICS INCUSD1.14-0.02-1.301.131.141.131.15
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.64+1.16+1.2792.5792.6890.6092.90
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD11.67-0.39-3.2311.6611.6711.3812.01
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.88-0.01-1.400.870.880.840.92
Bit Digital Inc.USD1.56+0.16+11.431.561.571.441.58
Bitdeer Technologies GroupUSD11.51+0.77+7.1711.5011.5111.0011.61
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.80+0.01+0.531.791.801.771.84
Black Titan Ord ShsUSD0.950+0.019+2.040.8900.9700.8810.950
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.69+0.40+1.3030.6530.7229.4630.93
BlackRock TCP Capital Ord .USD3.21-0.11-3.173.203.213.183.30
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.56+0.01+1.420.560.570.550.57
Bloomin Brands Ord ShsUSD8.34-0.20-2.348.348.358.228.69
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD178.75-2.93-1.61178.75178.76177.36182.21
Boost Run Ord Shs Class AUSD24.2200-0.2000-0.8224.200024.320023.990025.3900
Boxlight Ord Shs Class AUSD3.59+0.03+0.843.613.803.563.68
Braiin Ord ShsUSD5.3401-0.1499-2.735.35005.45005.31015.7200
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD10.66-0.96-8.2610.6510.7710.5411.57
Braze. Inc.USD26.61+0.11+0.4226.6026.6325.6726.78
Brenmiller Energy Ord ShsUSD0.84+0.01+0.730.830.840.800.89
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD71.7250+1.0350+1.4671.640071.750070.900073.4000
Broadcom Ord ShsUSD381.72+10.90+2.94381.68381.82375.96383.59
Broadwind Ord ShsUSD4.84+0.02+0.414.824.854.755.04
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.8699-0.0005-0.060.85010.90750.85000.8896
BTCS Ord ShsUSD1.00+0.01+1.081.001.000.961.02
BUMBLE CL A ORDUSD2.92-0.01-0.172.912.922.882.99
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.85-0.03-0.259.7510.289.759.92
Buzzfeed Inc.USD1.325-0.005-0.381.3201.3301.2651.340
C4 Therapeutics Ord ShsUSD3.54-0.16-4.203.533.543.483.73
Cabaletta Bio Ord ShsUSD2.84+0.01+0.182.832.842.782.87
Cadence Design Systems Inc.USD332.91+2.80+0.85332.90333.02328.75339.11
Caesars Entertainment Ord .USD29.85-0.02-0.0529.8429.8529.8129.97
CAL MAINE FOODS ORDUSD88.43-0.12-0.1488.4288.4987.5289.99
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.70-0.03-4.590.700.710.680.75
CAMTEK ORDUSD146.88+0.73+0.50146.66147.29145.68151.30
Canaan Inc.USD0.27--0.110.270.270.260.28
Canadian Solar Inc.USD15.23+0.28+1.8415.2015.2414.3115.25
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.94--0.440.930.940.920.94
Capital Southwest Ord ShsUSD23.91-0.39-1.6023.8923.9123.7224.32
Capstone TurbinUSD27.89-0.04-0.1327.8627.9827.8927.89
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.84-0.04-4.030.840.850.820.89
Cardiol Therapeutics Ord S.USD1.2250+0.0150+1.241.22001.23001.17011.2850
Caredx Ord ShsUSD38.36-1.38-3.4638.3338.3838.0439.84
Caribou Biosciences Ord Sh.USD1.65-0.01-0.301.641.651.591.67
Caris Life Sciences Ord Sh.USD16.03-0.46-2.7916.0216.0415.6116.49
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD4.99-0.32-5.944.874.984.875.25
Cartesian Therapeutics Ord.USD8.44+0.18+2.188.408.468.038.49
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.95-0.03-1.521.921.971.901.98
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.53-0.01-2.030.520.540.520.54
CDW Corp.USD131.4750-1.7650-1.32131.4100131.5200127.6906132.6700
CEA Industries Ord ShsUSD2.950+0.020+0.682.9503.0002.8352.960
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD35.69+0.34+0.9635.6535.7035.2936.57
Cellebrite DI Ord ShsUSD15.52+0.08+0.4915.5115.5215.0415.55
Cellectis Ticker CLLSUSD2.60-0.03-1.142.592.662.592.64
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.07+0.08+0.2829.0629.0828.3929.21
CEMTREX ORDUSD2.94+0.24+8.892.882.942.713.03
Cenntro Ord ShsUSD3.45+0.03+0.883.153.683.353.46
CENTURY ALUMINUM ORDUSD40.73-0.78-1.8740.7140.7540.6042.58
Century Therapeutics Ord S.USD2.235-0.015-0.672.2302.2402.1402.300
Ceragon Networks LtdUSD2.12-0.06-2.532.112.122.112.24
Cerebras Systems IncUSD180.3+7.5+4.31180.2180.5164.8181.9
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.44-0.19-2.208.448.468.398.75
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.9999+0.0699+1.016.99007.00006.82007.0250
CervoMed Ord ShsUSD2.84-0.24-7.922.832.842.823.20
CH ROBINSON WORLDWIDE ORDUSD207.71-0.79-0.38207.55207.82205.89209.65
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD130.13-1.25-0.95130.06130.13128.30132.00
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD137.14+0.04+0.03137.09137.32133.91138.05
CHEESCAKE FACTORYUSD86.31+0.54+0.6386.2386.3085.6087.90
Chefs Warehouse Ord ShsUSD96.75-0.34-0.3596.5496.8396.5398.74
ChemoCentryx Inc.USD14.30-0.17-1.1714.3014.3413.8814.89
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD22.1900-0.1400-0.6322.190022.200021.250022.3100
China Automotive Systems O.USD4.3800-0.0100-0.234.35004.41004.32004.4150
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.79-0.64-44.840.770.790.641.48
ChoiceOne Financial Servic.USD34.08+0.15+0.4433.9934.0932.9434.09
Chord Energy Ord ShsUSD129.52+1.42+1.10129.58129.62125.98130.08
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD181.32+0.53+0.29181.14181.44180.38182.09
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.53+0.03+1.202.542.562.462.55
CINTAS CORPORATIONUSD201.6-2.8-1.37201.6201.7200.2204.4
Cipher Mining Ord ShsUSD20.92+3.36+19.1320.9120.9318.7820.99
CIRRUS LOGIC ORDUSD138.0+0.1+0.04137.9138.1136.7139.8
Cisco Systems Inc.USD111.66-0.28-0.25111.65111.66111.37113.23
Citius Pharmaceuticals Ord.USD0.48-0.02-3.950.470.480.470.51
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-0.2-6.402.22.22.22.4
Cleanspark Ord ShsUSD15.05+2.02+15.4615.0415.0513.5015.12
Clearfield Inc.USD30.24-0.40-1.3130.2830.3330.0231.22
ClearPoint Neuro Ord ShsUSD14.9500-0.2000-1.3214.940014.980014.800015.5200
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.7800+0.0800+0.6312.760012.800012.580013.1848
Cloudastructure Class A Or.USD0.29-0.01-3.020.280.290.270.31
Clover Health Investments .USD4.56-0.07-1.414.554.564.464.64
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD245.99+0.94+0.38245.97246.06241.22246.70
Co-Diagnostics Inc.USD2.47+0.01+0.412.412.572.352.52
Coca-Cola Consolidated Inc.USD182.3200+1.5800+0.87182.2300182.4200180.0100184.4000
Cocrystal Pharma Inc.USD0.96+0.01+0.690.930.950.950.98
Codexis Ord ShsUSD2.21-0.04-1.562.202.212.142.27
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD12.36+1.39+12.6712.3512.3710.9612.36
COGNEX ORDUSD63.83-0.24-0.3763.7663.8762.7464.80
COGNIZANT TECHUSD44.77-0.01-0.0144.7744.7943.2044.97
Cognyte Software Ord ShsUSD8.735-0.025-0.298.7408.7508.5908.784
Coherent Ord ShsUSD292.98+15.38+5.54292.80293.17286.88298.84
Coherus Biosciences Ord Sh.USD1.42+0.02+1.431.411.421.381.43
Cohu Inc.USD51.65+0.46+0.9051.5951.6650.7453.18
Coinbase Global Ord Shs Cl.USD164.12+7.00+4.45164.12164.30155.16164.70
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.22+0.20+0.8922.1522.33
Columbia Banking System Or.USD32.84-0.41-1.2232.8232.8332.6333.46
COMCAST CORPUSD23.90+0.11+0.4423.8923.9023.3723.97
Commerce Bancshares Ord Sh.USD58.78-0.36-0.6158.7858.8058.4559.47
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD75.0600+0.1300+0.1774.980075.130074.030075.4100
COMPASS Pathways PLCUSD11.87-0.48-3.8911.8611.8811.6412.39
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.36-0.02-0.632.352.362.332.39
Comtech Telecommunications.USD1.66+0.04+2.481.651.661.591.68
Concentrix Ord ShsUSD24.94+0.51+2.0924.9124.9523.4824.97
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.03-0.14-0.4829.0229.0629.0029.33
Constellation Energy Ord S.USD253.90+1.51+0.60253.74253.90251.33256.52
Context Therapeutics Ord S.USD0.62+0.02+2.700.620.620.590.63
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.66-0.05-0.0771.6471.6670.7771.81
Copart Ord ShsUSD27.63+0.02+0.0527.6227.6327.1927.66
Corbus Pharmaceuticals Hol.USD9.05+0.04+0.449.039.078.859.22
Core Scientific Ord ShsUSD22.35+1.41+6.7122.3422.3621.8522.79
CorMedix Ord ShsUSD8.03-0.39-4.638.028.038.008.53
Cornerstone Building Brand.USD83.28+0.26+0.3183.2283.2982.6284.03
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.48-0.27-2.779.479.499.249.93
Corvus Pharmaceuticals Ord.USD14.37-0.53-3.5614.3714.4014.2515.20
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.24+0.01+2.340.240.240.230.24
CoStar Group Inc.USD29.85+0.07+0.2429.8429.8628.8529.90
COSTCO WHOLESALE CORP.USD934.84-6.04-0.64934.72935.04934.22946.98
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.15-0.46-0.8653.1053.1952.7554.71
CREATIVE MEDICAL TECHNOLOG.USD0.87-0.01-0.970.810.940.870.93
Crescent Biopharma Ord ShsUSD15.0200+0.2700+1.8314.650015.090014.520015.3550
Crescent Capital BDC Ord S.USD10.97-0.08-0.7210.9810.9910.8911.10
Crinetics Pharmaceuticals .USD83.88+0.02+0.0283.8783.8883.8383.93
Crispr Therapeutics Ord Sh.USD47.74-0.04-0.0847.7247.7547.2148.36
Critical Metals Ord ShsUSD6.1899-0.2101-3.286.18006.20006.02506.5100
CROCS INCUSD135.61-1.53-1.11135.47135.75133.07138.58
Cronos Group Ord ShsUSD2.81+0.02+0.722.802.812.752.81
CrowdStrike Holdings Inc.USD204.26+1.18+0.58204.12204.31201.50208.25
CryoPort Ord ShsUSD15.87-0.64-3.8815.8415.8615.6816.57
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD49.91-0.85-1.6749.9049.9149.8350.96
Cue Biopharma Ord ShsUSD30.74-0.42-1.3530.6131.0030.5032.50
Cullinan Therapeutics Ord .USD17.8000+0.1100+0.6217.800017.810017.510018.3800
Curanex Pharmaceuticals Or.USD0.2107+0.0050+2.430.20150.22000.19900.2199
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.58+0.02+0.732.572.582.492.60
CURIS ORDUSD4.60-0.03-0.654.444.674.464.68
CVB Financial Ord ShsUSD22.5400-0.2800-1.2322.540022.550022.450022.9600
CVRx Ord ShsUSD4.81-0.10-2.044.794.824.644.97
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.72+0.08+2.203.563.763.573.73
CYNGN ORDUSD1.15-0.02-1.721.141.151.131.18
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.56-0.07-1.803.553.563.513.74
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.44-0.52-26.531.441.451.401.94
Datadog Ord Shs Class AUSD267.02+8.33+3.22266.97267.23257.08268.83
Datavault AI Inc.USD0.395+0.025+6.840.3930.3950.3690.405
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.94-0.25-2.459.939.959.4910.34
Dave Ord Shs Class AUSD452.43+12.01+2.73451.61453.98437.59455.00
Dawson Geophysical Ord ShsUSD4.550+0.070+1.564.3604.5504.2904.590
Decoy Therapeutics Ord ShsUSD5.3000-0.3100-5.535.05005.24005.09005.7600
Definium Therapeutics Ord .USD44.34+0.05+0.1144.3244.3943.1945.31
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.75-0.31-2.1713.7413.7513.6014.01
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD74.64+0.48+0.6474.5974.7272.7174.68
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD76.51-0.14-0.1876.5176.5475.8077.09
Diamedica Therapeutics Ord.USD6.97-0.34-4.596.976.996.757.41
Diamondback Energy Ord ShsUSD196.79+1.25+0.64196.78196.88192.43198.06
Digi International Inc.USD64.09+0.17+0.2664.0164.1663.8364.96
Digital Turbine Inc.USD8.62+0.28+3.368.618.628.308.66
Diodes Ord ShsUSD87.77+0.75+0.8687.7087.8587.5190.47
Disc Medicine Ord ShsUSD75.11-1.04-1.3775.0475.2674.6277.48
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.03-0.12-1.319.039.048.969.29
DLocal Limited Class AUSD14.7900+0.3100+2.1414.780014.790014.260014.8250
Docebo Ord ShsUSD19.38-1.01-4.9319.3419.4118.6920.31
DocuSign Ord ShsUSD53.34+0.60+1.1453.3453.3551.2553.43
DOLLAR TREE ORDUSD126.91+0.97+0.77126.89126.90123.50127.33
Donegal Group Ord Shs Clas.USD18.69-0.02-0.1118.6918.7018.6518.80
DRAFTKINGS INC USD24.63-0.32-1.2624.6224.6324.3625.06
Draganfly IncUSD4.3100+0.1200+2.864.31004.32004.19004.3100
Dream Finders Homes Inc.USD15.07-0.77-4.8615.0815.1214.9815.74
Driven Brands Holdings Ord.USD15.11-0.11-0.7215.1015.1215.0115.57
DropBox Ord Shs Class AUSD30.55-0.08-0.2430.5430.5529.9830.60
Duolingo Ord Shs Class AUSD135.6+1.7+1.27135.6135.8131.0136.9
DXP Enterprises Inc.USD168.7+0.7+0.43168.3168.7167.2173.7
DYADIC INTL INCUSD1.20-0.06-4.761.201.231.181.29
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD133.94-0.58-0.43133.86133.95133.33135.12
eBay Inc.USD113.52+1.46+1.30113.46113.57111.57114.40
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.91-0.07-2.352.902.912.863.07
EDUCATIONAL DEVELOPMENT OR.USD1.46-0.01-0.681.461.471.451.49
EHang Holdings ADRUSD5.20+0.08+1.565.205.224.995.26
EHEALTH ORDUSD1.43-0.07-4.361.421.431.421.49
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.22-0.37-2.2316.2116.2316.2116.68
Elbit Systems Ltd (ESLT) USD760.3+18.8+2.53760.0761.2758.0766.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.99+0.11+1.955.996.145.736.14
ELECTRONIC ARTSUSD209.06+0.16+0.07209.05209.07208.96209.27
Eledon Pharmaceuticals Ord.USD3.99-0.08-1.973.983.993.974.23
Elemental Royal Corp USD14.65+0.21+1.4514.6414.6614.3714.84
Elicio Therapeutics Ord Sh.USD3.0600-0.0500-1.613.05003.07003.01503.2157
Eltek Ord ShsUSD8.95+0.44+5.178.509.108.769.30
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.96-0.06-1.204.905.074.894.98
Energy Recovery Ord ShsUSD8.580-0.040-0.468.5808.5908.4608.680
enGene Holdings Ord ShsUSD1.8700+0.0500+2.751.87001.88001.82001.8792
Enlight Renewable Energy L.USD89.40-1.41-1.5589.2489.3588.8392.34
Enovix CorporationUSD4.62-0.10-2.124.624.634.534.86
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD40.35-1.22-2.9340.2940.3539.2441.55
Entegris Ord ShsUSD137.05-1.69-1.22137.05137.16135.39142.00
Entera Bio Ord ShsUSD2.01+0.03+1.741.972.021.852.02
Enterprise Financial Servi.USD66.67-0.72-1.0766.6666.7066.2367.50
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.11-0.02-0.484.114.123.944.17
Eos Energy Enterprises Rig.USD0.0053-0.0139-72.400.00500.00540.00370.0172
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.49-0.11-4.052.492.502.482.64
Equinix Inc.USD1 022.58+2.58+0.251 021.591 023.411 013.151 035.78
Erasca Ord ShsUSD19.31+0.14+0.7319.3119.3319.0719.83
ERICSSON ADR/BUSD9.63-0.19-1.939.639.649.589.82
Erie Indemnity Ord Shs Cla.USD224.94-2.37-1.04224.68225.22221.39228.35
Ernexa Therapeutics Ord Sh.USD5.6400-0.7800-12.155.48005.81005.33006.3500
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD40.90-1.42-3.3640.6140.8840.5842.49
ETSY ORDUSD85.09+0.99+1.1885.0885.1682.7586.49
Euro Tech Holdings Ord ShsUSD1.58-0.05-3.071.561.601.531.60
EuroDry Ord ShsUSD21.91-0.20-0.9021.7122.4521.6222.81
Euroholdings LtdUSD8.2800-0.0100-0.128.09008.45008.23008.2800
Euronet Worldwide Inc.USD81.65+0.31+0.3881.5881.7279.6482.08
Euroseas Ord ShsUSD69.48+0.25+0.3569.5870.1068.8570.38
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD27.51+1.35+5.1627.4727.5125.7727.69
Everspin Technologies Ord .USD14.670+0.120+0.8214.66014.70014.51715.110
Evgo Inc.USD1.69+0.01+0.521.681.691.661.71
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.55-0.08-12.500.540.560.540.62
Evolus Ord ShsUSD5.470-0.260-4.545.4605.4805.4505.810
Evotec SE Sponsored ADRUSD2.01+0.05+2.662.002.022.002.08
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD56.10+0.18+0.3256.0956.1155.7956.69
EXELON CORPUSD45.83-0.44-0.9445.8245.8345.7846.70
EXICURE ORDUSD1.93+0.25+14.891.931.981.561.99
ExlService Holdings Ord Sh.USD28.32+0.16+0.5728.3128.3227.4628.39
EXONE ORDUSD49.32+0.01+0.0149.3149.3249.3149.33
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD265.70-3.08-1.14265.53265.74264.04269.58
EXPEDITORS INTERNATIONAL O.USD179.43-3.37-1.84179.38179.49178.84184.29
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD63.65+0.77+1.2263.5463.6561.3763.67
EXTREME NETWORKS INCUSD30.27-0.07-0.2330.2530.2829.8130.71
EZCORP Non Voting Ord Shs .USD32.56+0.47+1.4632.5232.5632.1932.88
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD415.92+6.83+1.67415.91416.38410.98419.84
Faraday Future Intelligent.USD0.115-0.019-13.900.1150.1150.1150.142
Faraday Future Intelligent.USD0.0021-0.0004-16.000.00200.00210.00210.0029
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.74+0.17+0.5630.6630.8130.0030.88
FASTENAL ORDUSD44.50-1.00-2.1944.4944.5044.3745.57
FATE THERAPEUTICS ORDUSD2.82+0.04+1.442.822.832.762.89
Femasys Ord ShsUSD3.24+0.23+7.643.113.303.053.30
Fermi LLCUSD6.12+0.07+1.166.126.135.886.24
Ferroglobe Ord ShsUSD3.29-0.07-1.943.283.293.243.33
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.62-0.74-3.6319.6319.6419.3820.17
FIFTH 3RD BANCORPUSD57.66-0.35-0.6057.6657.6757.0958.48
Financial Institutions Ord.USD39.19-0.13-0.3339.1839.2439.0939.64
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD19.8400+0.5700+2.9619.830019.850018.960019.9500
Firefly Neuroscience Ord S.USD1.13-0.02-1.741.121.141.111.17
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.0700-0.6500-2.4326.070026.540026.000027.0500
First Interstate BancSyste.USD38.65-0.53-1.3538.6438.6538.4739.25
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD207.22-4.78-2.25207.07207.56205.16215.25
FISERV AKTIEUSD51.42+0.79+1.5651.4151.4349.9951.95
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD73.10+0.12+0.1673.0473.4871.6073.53
FLEXTRONICS INTLUSD120.77+1.52+1.27120.74120.85119.35122.07
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.20+0.09+2.194.194.204.074.21
Fluence Energy Ord Shs Cla.USD14.38+0.31+2.2014.3814.4113.9014.55
FLUENT ORDUSD3.74+0.01+0.133.683.793.643.78
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.42+0.29+1.6018.4218.4318.0818.58
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD163.20+1.59+0.98163.16163.30160.00164.57
Fortress Biotech Ord ShsUSD3.46+0.10+2.973.453.463.383.48
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.12-0.02-0.484.114.124.094.18
Fox Corp.USD52.25+0.62+1.2052.2452.2651.3052.91
Fox Ord Shs Class AUSD58.15+0.53+0.9258.1458.1756.9158.93
FRANCO NEVADA ORD (FNNVF)USD201.64+0.87+0.43201.55201.78199.45201.95
Freedom Holding Corp.USD152.10-0.59-0.39152.07152.75147.45153.97
FREIGHTCAR AMERICA ORDUSD7.49-0.04-0.477.487.507.447.70
Freshworks Ord Shs Class AUSD11.17+0.28+2.5311.1611.1710.6411.22
Frontier Group Holdings In.USD6.26+0.03+0.486.266.276.156.35
Frontier Nuclear and Miner.USD1.7200+0.1000+6.171.72001.73001.59001.7300
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD202.87-4.59-2.21202.87203.16202.00213.80
FTAI Infrastructure Ord Sh.USD4.03-0.14-3.254.024.033.994.19
Fuelcell EnergyUSD20.19+1.70+9.1620.1720.2018.8420.26
Fulcrum Therapeutics Ord S.USD3.67+0.02+0.553.673.683.583.78
Fulgent Genetics Inc.USD19.82-0.34-1.6919.8019.8319.6120.12
Full House Resorts Inc.USD2.44+0.04+1.462.402.442.382.44
Fusion Fuel Green Ord Shs .USD2.57+0.01+0.392.572.652.562.61
Futu Holdings LtdUSD99.06+3.96+4.1699.0599.1797.1499.40
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD23.8950+2.2650+10.4723.890023.900022.390024.0000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.51-0.04-6.560.500.550.500.55
Gaming and Leisure Propert.USD44.78-0.30-0.6744.7844.7944.6445.16
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.2050+0.1350+0.2163.190063.220062.510063.4800
Gemini Space Station Ord S.USD4.53+0.34+8.114.534.544.194.56
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.86+0.12+0.4326.8526.8626.2726.90
Genasys Ord ShsUSD1.76+0.04+2.031.751.761.701.81
GeneDx Holdings Ord Shs Cl.USD61.34-2.14-3.3761.2161.4660.7063.54
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD7.32-0.36-4.637.017.506.727.48
Geospace Technologies Ord .USD6.83+0.03+0.446.856.916.837.20
GEOVAX LABS ORDUSD0.97-0.01-0.760.950.980.931.02
GERON ORDUSD1.44-0.01-0.351.431.441.411.48
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.72+0.09+5.211.711.721.631.76
Gibraltar Industries OrdUSD43.08-0.10-0.2343.1043.2542.1643.15
GigaCloud Technology Ord S.USD38.14+0.13+0.3438.1138.1437.8139.32
Gilat Satellite Networks L.USD10.91-0.24-2.1110.8910.9110.8211.48
GILEAD SCIUSD133.41-0.87-0.65133.38133.42133.04135.42
Gitlab Ord Shs Class AUSD34.93+2.21+6.7534.9134.9431.5534.99
Gladstone Commercial REIT .USD13.02-0.08-0.6113.0113.0212.9413.26
Gladstone Investment Corp.USD16.36-0.19-1.1216.3716.3816.1716.64
Gladstone Land REIT Ord Sh.USD8.74-0.02-0.178.748.758.678.78
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD37.00-1.12-2.9437.0037.0836.8038.09
Globalfoundries Ord ShsUSD57.28-0.20-0.3557.2657.3057.0759.00
Globalstar Voting Ord ShsUSD79.78+0.60+0.7679.7979.8279.2979.84
GLOBUS MARITIME ORDUSD2.74-0.03-1.172.732.772.672.84
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.2+0.5+1.0450.150.249.750.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.90-0.16-1.2312.8912.9112.7813.17
GoodRx Holdings Inc.USD3.14-+0.043.143.153.133.22
GOODYEAR TIRE & RUBRUSD7.3--0.217.37.37.27.4
Goosehead Insurance Ord Sh.USD56.17+1.89+3.4756.1556.2755.0056.65
GoPro Inc.USD0.7-+4.210.70.70.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.4600+0.4200+3.4912.420012.470012.020012.8199
Grab Holdings Ord Shs Clas.USD3.65+0.08+2.243.653.663.563.68
Grail Ord ShsUSD70.33-2.29-3.1570.0770.5368.6472.57
Gravity ADR Representing 2.USD61.85-0.13-0.2161.8062.3061.3962.44
Great Elm Capital Corp.USD5.34+0.01+0.195.295.355.235.39
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.13+0.42+24.272.112.131.702.14
Greenland Technologies Hol.USD0.57-0.01-1.410.560.570.530.57
GreenPower Motor Company I.USD1.49-0.03-1.971.491.501.481.53
Greenpro Capital Ord ShsUSD1.17+0.07+6.361.091.231.091.35
Greenwave Technology Solut.USD2.8900-0.0300-1.032.84002.95002.84002.9300
Greenwich LifeSciences Inc.USD14.09-2.23-13.6614.0014.1913.7517.20
Grid Dynamics Holdings Ord.USD5.77-0.02-0.325.775.785.595.81
Grindrod Shipping Holdings.USD31.47+0.03+0.1031.4731.5231.4731.57
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD27.97+0.14+0.4927.9527.9827.3328.57
GrowGeneration Ord ShsUSD1.43-0.01-0.351.421.431.411.44
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD104.78-0.53-0.50104.50104.79104.42106.06
Grupo Financiero Galicia A.USD50.28+0.34+0.6850.2350.3348.9750.29
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.680+0.235+4.325.6705.6905.5005.690
GT BIOPHARMA ORDUSD0.34-0.02-4.270.340.350.340.36
Guardant Health Inc.USD150.24-5.63-3.61150.17150.38147.91156.50
Guardforce AI Ord ShsUSD0.39--0.740.380.390.370.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD77.87+0.06+0.0877.7877.8477.1879.04
Harmony Biosciences Hldg O.USD33.74-0.03-0.0933.6833.7433.5034.27
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD44.93-1.72-3.6944.9245.1644.7947.14
Harte Hanks Ord ShsUSD2.44-0.15-5.812.452.642.412.59
HASBRO ORDUSD81.83+0.28+0.3481.8081.8681.0083.40
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.18-0.07-3.112.172.182.142.25
Health In Tech Ord Shs Cla.USD1.150+0.020+1.771.1101.1901.0701.200
Healthcare Services Group .USD25.15-0.16-0.6325.1325.1625.0625.59
Healthequity Ord ShsUSD98.96+1.29+1.3298.9799.0396.6699.09
Heartland Express Ord ShsUSD15.13-0.26-1.6915.1315.1415.1015.50
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.02+0.01+0.176.016.026.006.13
Hennessy Advisors Ord ShsUSD9.95-0.04-0.409.9010.189.9510.04
Hennessy Capital Acquisiti.USD10.05-0.01-0.0510.0510.0610.0510.06
Henry Schein Ord ShsUSD86.24-1.58-1.8086.2486.2786.1287.83
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.48+0.01+1.570.480.480.470.49
Hertz Global Holdings IncUSD1.77-0.04-1.941.761.771.741.81
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.48+0.12+1.567.467.497.127.53
HIMAX TECHNOLOGIES ADR REP.USD12.84+0.04+0.3112.8212.8512.7013.27
Hive DigitalTechnologies L.USD3.10+0.25+8.903.103.112.903.11
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD201.3600-10.2650-4.85201.1700201.4500199.6000210.0000
Hooker Furnishings Ord ShsUSD13.66-0.46-3.2613.6713.8413.4814.14
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD21.55-0.76-3.4121.5021.6820.8923.99
HORIZON TECHNOLOGY FINANCE.USD4.56-0.10-2.164.564.574.434.65
Hour Loop Ord ShsUSD1.89-0.02-0.791.871.901.861.93
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.657-0.008-1.190.6540.6570.6350.680
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD18.13-0.13-0.6818.1218.1318.0418.33
Hut 8 CorpUSD101.84+10.39+11.36101.75101.9299.31107.00
Hycroft Mining Holding Ord.USD18.99-0.06-0.3218.9819.0018.4219.22
Hydrofarm Holdings Group O.USD0.70+0.03+4.930.640.690.640.70
Hyperliquid Strategies IncUSD7.0800+0.4000+5.997.07007.08006.65007.0900
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.7--0.1020.720.720.320.8
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.56+0.07+0.927.557.567.477.58
Ichor Holdings AktieUSD84.29+1.42+1.7184.1784.3481.4986.72
ICON Ord ShsUSD166.58-3.42-2.01166.44166.79164.55171.48
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.21+0.20+0.5636.2136.2535.8636.55
IDENTIVE GROUP ORDUSD2.77-0.03-1.072.752.772.732.81
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD563.52-3.92-0.69563.23563.95562.44569.95
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD185.45-1.20-0.64185.37185.54183.75188.12
Immatics Ord ShsUSD9.3000-0.2900-3.029.28009.32009.22009.6200
Immersion Ord ShsUSD6.47-0.10-1.526.466.476.386.70
Immix Biopharma Ord ShsUSD9.045-1.205-11.769.0309.0608.67010.054
Immunic Ord ShsUSD15.3000+0.1400+0.9215.350015.430014.910015.7780
ImmunityBio Inc.USD7.644-0.036-0.477.6407.6507.4307.781
Immunocore Holdings ADRUSD34.08-0.88-2.5234.0634.1133.9935.00
IMMUNOME ORDUSD22.35+0.03+0.1122.3222.3522.0322.86
Immunovant Inc.USD40.10-0.17-0.4140.0640.1339.7941.21
Immutep American Depositar.USD0.40-0.01-1.370.390.410.380.41
IMPINJ Ord ShsUSD141.32+2.95+2.13141.08141.35137.44141.32
INCYTE ORDUSD115.20-2.06-1.75115.17115.26115.04118.65
Indaptus Therapeutics Ord .USD2.48-0.05-1.982.442.532.432.52
Indivior Pharmaceuticals O.USD40.2200-0.3200-0.7940.190040.250039.850040.9800
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.86+0.01+0.271.861.871.832.07
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.19+0.04+0.0490.0890.2989.2390.96
Inhibikase Therapeutics Or.USD2.220+0.110+5.212.2102.2202.1102.260
Inmode Ord ShsUSD15.45-0.02-0.1315.4515.4615.3415.56
INmune Bio Ord ShsUSD2.04+0.14+7.112.032.041.882.08
Innodata Ord ShsUSD63.05+2.24+3.6863.0463.0860.8063.05
Innoviva Inc.USD21.32-0.39-1.8121.3021.3221.2921.82
Innoviz Technologies Ord S.USD0.61+0.01+1.170.610.610.590.61
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.08-0.05-4.021.071.081.071.12
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD7.60+0.11+1.477.607.627.407.74
Insight Enterprises Ord Sh.USD114.96-0.37-0.32114.90115.30111.47115.58
InspireMD Ord ShsUSD0.71+0.01+0.870.700.720.700.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD19.24-0.01-0.0519.2219.2719.0219.52
Integrated Media Technolog.USD0.49--0.690.430.510.460.51
Intel Corp.USD98.63+3.59+3.7898.6098.6297.06100.98
Intellia Therapeutics Ord .USD11.22-0.16-1.3611.2111.2210.9511.66
Intellicheck Mobilisa Ord .USD3.80+0.07+1.883.793.803.713.84
Intelligent Living Applica.USD3.67+0.04+0.963.383.753.523.70
INTERACTIVE BROUSD92.57+2.04+2.2692.5892.6091.8193.46
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD294.87+3.78+1.30294.79294.93279.44295.33
Intuitive Machines Ord Shs.USD14.08+0.56+4.1414.0814.0913.6114.58
INTUITIVE SURGICAL ORDUSD352.59+7.17+2.08352.51352.64342.10355.08
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD53.66-0.73-1.3453.6453.6853.5854.80
Iovance Biotherapeutics Or.USD5.03+0.03+0.505.025.034.805.13
IPG PHOTONICS ORDUSD99.29-5.04-4.8399.0199.3298.01105.87
iQIYI ADS Representing 7 O.USD1.25+0.06+5.041.251.261.191.26
IQM Quantum Computers Oyj .USD10.87+0.17+1.5910.8011.0010.6811.20
Iridium Communications Ord.USD46.88+0.20+0.4346.8646.9046.5747.27
Iris Energy Pty Ord ShsUSD40.80+7.18+21.3540.7940.8036.3440.95
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD84.52-1.47-1.7184.4184.5283.6786.94
Ituran Location and Contro.USD55.45-0.29-0.5255.2455.6655.0957.40
IZEA Worldwide Inc.USD3.52+0.05+1.443.483.573.473.56
J.B. HUNT TRANUSD288.71-2.70-0.93288.55288.86286.94292.99
Jack Henry and Associates .USD152.88+1.21+0.80152.77152.87148.43153.86
Jaguar Health Inc.USD1.26-0.04-3.081.161.261.171.28
JAKKS Pacific Ord ShsUSD24.3400+0.1100+0.4524.100024.340023.930024.4500
James River Group Holdings.USD4.565-0.025-0.544.5604.5704.5454.670
Janux Therapeutics Ord ShsUSD16.30+0.04+0.2516.2816.3016.0916.53
Jazz Pharma PlcUSD245.17-2.36-0.95244.98245.14244.50249.75
JD.COM ADR REP 2 CL A ORDUSD30.69+1.07+3.6030.6830.6930.2630.77
Jefferson Capital Ord ShsUSD19.1950-0.3450-1.7719.170019.210019.150019.4500
JETBLUE AIRWAYS ORDUSD5.46+0.04+0.745.455.465.405.53
JFrog Ltd.USD92.71+4.17+4.7092.4792.9087.3993.14
Jiayin Group Inc.USD2.50+0.01+0.412.502.572.442.61
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.29+0.04+0.0846.1446.8045.5047.00
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.85+0.94+1.0788.7389.0087.9489.84
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.27+0.01+0.442.222.312.222.35
Kaiser Aluminium Ord ShsUSD156.05-1.73-1.10156.15156.53155.13160.73
Kaixin HoldingsUSD5.90+0.15+2.615.425.955.406.00
KALA BIO IncUSD0.740-0.036-4.670.7320.7470.7320.800
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.10+0.05+0.717.107.147.087.29
KANDI TECHNOLOGIES GROUP USD0.68-0.03-3.570.670.690.630.75
KARYOPHARM THERAPEUTICS OR.USD6.69-2.82-29.656.686.716.559.45
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.56-0.36-1.1530.5530.5630.4731.07
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.44-0.06-4.001.441.501.441.51
Kingsoft Cloud Holdings AD.USD10.24+0.70+7.2910.2310.2410.0010.27
Kiniksa Pharmaceuticals Or.USD63.03-0.92-1.4362.9263.0462.4765.00
KINS Technology Group Inc.USD0.1368+0.0032+2.400.13500.13690.13260.1368
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD210.19-2.57-1.21210.15210.22208.67220.79
Knightscope IncUSD1.435-0.035-2.381.4301.4401.3501.500
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD42.43-0.21-0.4942.2742.4541.2544.85
KOPIN CORPUSD3.88+0.07+1.713.873.883.763.94
Korro Bio Ord ShsUSD11.49-0.76-6.2011.4811.6311.2912.70
Koss Corp.USD3.81+0.01+0.263.773.823.773.86
KRAFT HEINZ ORDUSD26.04+0.16+0.6026.0326.0425.6526.12
KRATOS DEFENSE AND SECURIT.USD46.82+0.79+1.7246.8046.8545.8647.40
Krispy Kreme Ord ShsUSD3.20-0.10-3.033.193.203.163.32
Krystal Biotech Inc.USD343.42-11.45-3.23342.99343.60342.86360.98
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD100.52+3.30+3.39100.44100.5798.52102.32
Kura Sushi USA Ord ShsUSD43.89-2.81-6.0143.8343.9943.4047.21
Kymera Therapeutics Ord Sh.USD113.62-2.15-1.86113.61113.68113.08119.83
LAKELAND INDUSTRIES ORDUSD11.37-0.06-0.5211.0911.5110.8811.51
LAM RESEARCH ORDUSD309.18-4.12-1.32309.01309.18305.31324.45
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD106.01-1.58-1.47106.01106.18105.77109.47
Larimar Therapeutics Ord S.USD3.83+0.13+3.513.833.843.733.84
Laser Photonics Ord ShsUSD1.107+0.182+19.631.1001.1100.9201.150
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.08+0.19+3.146.076.085.906.08
LATTICE SEMICONDUCTOR ORDUSD126.84+1.61+1.28126.79126.97125.00128.65
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.76-0.10-1.277.727.767.608.03
LendingTree AktieUSD45.20-1.05-2.2745.1845.3044.0746.59
LENZ Therapeutics Ord ShsUSD5.09-0.10-1.835.085.094.975.25
Leonardo DRS Ord ShsUSD44.66+0.52+1.1844.6544.6844.1544.81
LEXICON PHARMACEUTICALS OR.USD2.31-0.09-3.562.302.312.262.42
LexinFintech Holdings Amer.USD1.46-0.09-5.521.451.461.451.55
LGI HOMES ORDUSD57.43-1.05-1.8057.2657.4556.2858.73
Li Auto Inc.USD12.53+0.14+1.1312.5312.5412.2112.64
Liberty Capital Ord Shs Se.USD21.9600-0.1200-0.5421.890021.990021.300022.2100
LIBERTY GLOBAL CL A ORDUSD10.28-0.14-1.3010.2710.2810.2510.44
Liberty Global Ord Shs Cla.USD10.01-0.08-0.7910.0110.029.9910.35
Liberty Latin America 9 0 .USD18.8250-0.2450-1.2818.800018.900018.770019.2600
Liberty Live Holdings Ord .USD98.18-0.60-0.6198.1898.3097.58100.00
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD100.43-1.77-1.73100.43100.50100.35103.22
LifeMD Ord ShsUSD4.26+0.11+2.654.254.264.014.27
LifeStance Health Group In.USD11.495-0.085-0.7311.49011.50011.41011.760
Lifevantage Ord ShsUSD6.195-0.005-0.086.0906.2206.1676.267
Lightbridge OrdUSD7.50+0.22+3.027.497.517.207.53
LightPath Technologies Ord.USD10.36-0.10-0.9610.3610.3710.1110.85
Lightwave Logic Ord ShsUSD6.16-0.07-1.126.166.176.036.35
Lincoln Electric Holdings .USD246.91-5.83-2.30246.89247.08246.45254.18
Lipocine Ord ShsUSD2.22-0.02-0.672.202.222.212.24
Lisata Therapeutics Ord Sh.USD3.50-0.10-2.643.453.593.453.52
Live Oak Bancshares Ord Sh.USD41.83-0.65-1.5341.7741.8441.7142.50
LivePerson Inc.USD1.65-0.03-1.881.651.661.621.66
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.01-0.37-1.4625.0025.0224.7325.47
LOGITECH N ORDUSD102.08-0.75-0.73102.07102.09100.80102.71
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.61-0.02-2.560.610.620.600.63
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.42-0.79-4.3117.4117.4416.9218.04
LSI Industries Ord ShsUSD23.60-0.33-1.3823.6023.6623.5224.71
Lucid Group Ord ShsUSD7.33-0.03-0.417.337.347.027.72
LULULEMON ATHLETICA ORDUSD117.35+1.02+0.88117.30117.40115.00117.81
LUMENTUM HOLDINGS ORDUSD778.07+45.25+6.17778.05779.00763.17801.80
Luminar Technologies Inc.USD38.03+0.58+1.5437.9438.2037.6139.55
Lunai Bioworks Ord ShsUSD2.7250-0.0950-3.372.71002.79002.71002.7800
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.52--0.0115.5115.5215.1815.77
MacroGenics Ord ShsUSD4.39-0.11-2.344.384.394.354.63
MAGIC EMPIRE GLOBAL CL A O.USD1.11-0.03-2.631.081.151.111.19
Magnite Ord ShsUSD19.32+0.32+1.6819.3119.3218.8019.45
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.09-0.08-0.2828.0728.1227.5428.32
Manhattan Bridge Capital O.USD4.23-0.13-2.984.214.254.224.28
MannKind Aktie USD4.06+0.03+0.624.054.063.994.10
Maplebear Ord ShsUSD46.8400+1.0200+2.2346.840046.850045.595046.9100
MapLight Therapeutics Ord .USD38.0800+0.2100+0.5537.860038.180036.960038.9250
MARA Holdings Inc.USD12.01+1.32+12.3012.0012.0111.0712.03
Maravai Lifesciences Holdi.USD7.10-0.14-1.937.087.097.067.31
Marex Group Ord ShsUSD62.23+2.07+3.4462.1362.2860.3963.51
Marine Petroleum UnitsUSD4.96+0.01+0.204.715.014.965.01
Marketaxess Holding Inc.USD114.73+0.93+0.82114.61114.74112.04114.78
Marqeta Inc.USD17.52+0.03+0.1717.5217.5317.1117.56
MARRIOTT INTERNATIONAL CL .USD365.84-0.41-0.11365.63365.92364.63371.19
Marvell Technology Ord ShsUSD198.09+9.41+4.98198.04198.13191.99202.08
Marzetti Ord ShsUSD109.7600+2.6200+2.45109.7300109.9400105.6400109.7700
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD39.28+0.13+0.3339.2839.3039.0539.50
Materialise ADRUSD6.53-0.01-0.156.476.526.366.65
MATTEL ORDUSD14-+0.1014141414
Matthews International Ord.USD27.19-0.27-0.9827.1827.2227.0427.83
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD60.26-2.66-4.2360.1560.3759.6163.83
Mc Grath Rent Corp.USD117.53-0.75-0.63117.55117.83117.14118.93
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.34-0.02-1.111.331.341.341.36
MediWound LtdUSD14.66+0.05+0.3414.6614.7914.4914.72
Medline Ord Shs Class AUSD39.06-0.73-1.8339.0539.0838.8140.20
Medpace Holdings Inc.USD534.54-3.19-0.59534.16534.89531.07539.80
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 843.66+29.75+1.641 842.631 844.8818051 863.20
MERCER INTERNATIONAL ORDUSD1--5.511111
Mereo BioPharma Group PlcUSD0.31-+0.290.310.310.310.32
Meridian Bioscience Inc.USD3.80-0.05-1.223.793.823.644.00
Merlin Ord ShsUSD3.57-0.02-0.563.553.573.473.65
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.61-0.71-4.1016.6016.6216.5417.23
Meta Platforms Inc.USD648.56+2.55+0.39648.56648.65636.01653.30
MicroAlgo IncUSD4.21+0.22+5.514.064.254.004.21
MICROCHIP TECHNOLOGY ORDUSD81.75+0.79+0.9781.7481.7681.1683.42
MICROCLOUD HOLOGRAM ORDUSD1.53+0.04+2.351.521.531.481.53
Micron Technology Inc.USD883.16+34.21+4.03883.00883.32866.00901.00
Microsoft Corp.USD401.72+7.90+2.01401.70401.74389.67403.18
MICROSTRATEGY CL A ORDUSD100.34+5.49+5.79100.36100.4194.87100.92
Microvast Holdings Ord ShsUSD0.92+0.02+1.850.920.920.880.94
MicrovisionUSD0.31+0.02+5.110.310.320.290.31
Middleby Ord ShsUSD130.21-3.01-2.26130.12130.31129.75133.44
Middlesex Water Ord ShsUSD56.34-1.10-1.9256.3456.5056.2557.75
Millicom International Cel.USD98.05-0.29-0.2997.9698.0797.3099.80
MIND CTI ORDUSD1.01-0.02-1.921.011.031.011.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.40+0.13+3.044.404.434.094.41
MiNK Therapeutics Ord ShsUSD10.78+0.12+1.1310.5311.2710.4910.78
MISSFRESH ADS REP 90 ORDUSD4.50-0.53-10.544.254.654.244.76
MITEK SYSTEMS ORDUSD18.80-0.17-0.9018.7918.8118.6919.22
MKS InstrumentsUSD326.90+2.21+0.68326.34326.87324.27338.98
Mobileye Global Ord Shs Cl.USD9.03-0.20-2.129.029.038.859.23
Moderna Inc.USD61.43-0.39-0.6361.4261.4460.9162.43
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.11+0.01+0.482.062.152.082.14
Momentus IncUSD5.02+0.06+1.174.975.034.615.02
Momo A AktieUSD--
Monday.com Ltd.USD79.28+0.59+0.7579.2679.3475.1679.89
MONDELEZ INTERNATIONAL CL .USD60.22-0.78-1.2860.2260.2359.6960.90
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD327.63+15.30+4.90327.43327.79310.86329.93
Monolithic Power Systems O.USD1 352.19+40.19+3.061 351.941 353.9713301 371.00
MONOPAR THERAPEUTICS ORDUSD106.99-4.13-3.72106.52107.38106.80115.00
MONSTER BEVERAGEUSD95.71-1.79-1.8395.6995.7195.5397.97
Montauk Renewables Ord ShsUSD1.59+0.02+0.961.591.601.591.66
MoonLake Immunotherapeutic.USD19.34-0.34-1.7319.3119.3419.2520.29
Morningstar Ord ShsUSD172.51+0.03+0.02172.35172.67167.97173.14
Motorcar Parts of America .USD13.71-0.30-2.1113.6913.7413.7114.38
Motorsport Games Ord Shs C.USD4.52-0.12-2.594.414.704.424.78
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.57+0.02+1.291.561.571.481.58
Nano Nuclear Energy Ord Sh.USD16.69+0.66+4.1216.7016.7215.8016.75
Nano-X Imaging LtdUSD1.15+0.03+2.231.141.151.091.16
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD265.49-5.90-2.17265.59265.80262.20271.64
National Beverage Ord ShsUSD30.98-0.09-0.2930.9731.0130.7931.33
Navient Corp.USD8.65-0.01-0.068.648.658.528.68
Navitas Semiconductor Ord .USD11.88+0.42+3.6611.8811.8911.5612.28
Ncino Ord ShsUSD18.28+0.43+2.3818.2718.2817.5018.30
Nebius Group NVUSD187.5+9.8+5.53187.4187.8179.1194.3
NEKTAR THERAPEUTICS ORDUSD65.77-2.50-3.6665.6365.9165.3068.50
Neogen Ord ShsUSD10.15-0.12-1.1710.1410.1510.1210.31
NEOSTELLAR CAPITAL CORPUSD10.8453+0.6453+6.3310.830010.930010.130010.8800
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.24-0.02-0.229.249.259.059.27
Nervgen Pharma Ord ShsUSD1.7350+0.0650+3.891.73001.74001.69501.7500
NET ELEMENT ORDUSD--
NETAPP ORDUSD163.69-0.19-0.12163.60163.72160.82165.00
Netcapital Ord ShsUSD0.41-0.01-1.310.400.430.410.43
NETEASE.COM INCUSD134.95+3.66+2.79134.87134.96133.52135.30
Netflix Inc.USD67.37-1.58-2.2967.3767.3866.6968.38
Netskope Ord Shs Class AUSD13.6800+0.0900+0.6613.670013.680013.090113.7050
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.64+0.03+1.801.631.641.601.67
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD173.80+2.92+1.71173.66173.73171.70174.26
Neuronetics Ord ShsUSD2.06+0.44+27.172.062.071.682.08
NeuroOne Medical Technolog.USD2.25-0.09-3.842.252.292.212.40
NeuroPace Ord ShsUSD15.87-0.22-1.3415.8415.9215.8416.15
New Fortress Energy Inc.USD0.34-0.02-5.800.330.340.330.36
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD29.9400-1.7400-5.4929.850029.940029.790032.1900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.12-0.12-2.205.115.125.115.33
NewHold Investment Ord Shs.USD10.74+0.05+0.4510.6910.7410.7010.75
News Ord Shs Class AUSD28.53+0.10+0.3328.5228.5328.3628.66
News Ord Shs Class BUSD32.30-0.12-0.3732.3032.3132.1932.48
Newtek Business Services O.USD14.96-0.24-1.5814.9814.9914.8515.33
Nexstar Media Group Inc.USD185.03+1.32+0.72184.69185.03181.39185.23
NextDecade CorpUSD7.750+0.070+0.917.7507.7607.6007.845
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD101.96-1.15-1.11101.86102.0398.94103.50
NICE LtdUSD101.54+1.39+1.38101.39101.6598.14101.89
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.2550-0.0050-0.124.25004.26004.09004.3000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.65+0.03+1.152.652.662.612.71
nLIGHT Ord ShsUSD68.6400-0.6100-0.8868.390068.610067.210071.3500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD42.63-0.38-0.8842.6142.6442.5243.09
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD183.32-1.36-0.74183.26183.32182.91186.97
Northwest Bancshares Ord S.USD15.40-0.13-0.8415.3915.4015.3315.57
NORTHWESTERN ORDUSD71.77-0.29-0.4071.7771.8071.6372.86
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.86-0.48-1.5230.6631.2830.5031.33
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.120-0.240-5.504.1104.2004.0804.380
NOVAVAX ORDUSD7.96-0.25-3.047.967.977.888.30
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.01+0.09+0.5716.0016.0215.8916.19
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD22.95-0.17-0.7422.9523.0122.7923.64
NUWELLIS ORDUSD2.87+0.02+0.702.802.882.752.89
NVidia Corp.USD204.75+1.94+0.96204.75204.76203.04207.74
Nvni Group Ord ShsUSD1.370-0.210-13.291.3601.4501.3701.610
NXP SEMICONDUCTORS ORDUSD271.44+4.91+1.84271.28271.55267.40273.48
O REILLY AUTOMOTIVE ORD SH.USD84.76-1.29-1.5084.7684.7784.5186.24
OAKTREE SPECIALTY LENDING .USD12.15-0.01-0.0412.1512.1612.0212.17
Oatly Group American Depos.USD9.850-0.190-1.899.86010.0309.72010.070
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.19-0.01-3.110.190.200.190.20
OceanFirst Financial Ord S.USD19.88-0.04-0.2019.8619.8819.8019.98
Ocugen Inc.USD1.35-0.02-1.101.341.351.301.39
OCULAR THERAPEUTIX ORDUSD8.87-0.11-1.178.868.878.639.15
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD16.19-0.14-0.8316.1916.2215.8316.62
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.25-0.03-1.102.242.252.162.29
Okta Ord Shs Class AUSD152.14+2.79+1.87152.14152.36147.70153.93
Old Dominion Freight Line .USD230.05-3.79-1.62229.93230.22229.10234.36
Olema Pharmaceuticals Ord .USD11.60+0.13+1.0911.5811.6011.2911.62
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD45.75-0.12-0.2645.7345.7845.2545.97
ON Semiconductor Corp.USD87.97+0.60+0.6887.9187.9687.1789.99
Oncology Institute Ord ShsUSD5.555+0.205+3.835.5505.5605.2705.565
Oncolytics Biotech Ord ShsUSD0.8273-0.0260-3.050.82280.83180.80200.8996
Onconetix Ord ShsUSD0.83+0.07+8.880.830.860.710.85
Onconova Therapeutics Inc.USD17.62-0.10-0.5817.9218.0917.6217.75
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.00+0.48+7.286.997.006.577.01
One Stop Systems Inc.USD12.50-0.13-0.9912.4712.4811.9212.98
OneMedNet Ord Shs Class AUSD0.640-0.040-5.840.6400.6780.6300.711
OneWater Marine Inc.USD13.45-0.02-0.1513.4313.5313.1713.77
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.52-0.01-0.402.522.532.452.55
Open Lending Ord Shs Class.USD3.13-0.01-0.323.133.143.133.14
OPEN TEXT ORDUSD23.43+0.16+0.6723.4123.4222.7623.44
OPENDOOR TECHNOLOGIES ORDUSD4.49-0.01-0.224.494.504.304.54
Opera LtdUSD19.4950+0.1350+0.7019.460019.510019.150019.6400
OPKO HEALTH ORDUSD1.20+0.01+0.421.191.201.191.21
Oportun Financial Ord ShsUSD6.00-0.01-0.175.996.005.906.10
OptimizeRx Ord ShsUSD6.53-0.16-2.396.526.546.526.67
Option Care Health IncUSD21.7450+0.0050+0.0221.740021.750021.465021.8700
ORAMED PHARMACEUTICALS ORDUSD4.1+0.1+1.994.14.14.04.1
ORASURE TECHNOLOGIES ORDUSD3.9--0.133.93.93.83.9
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.93+0.03+3.110.930.930.890.93
Organogenesis Holdings Ord.USD2.64+0.02+0.572.632.642.552.65
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.280+0.020+0.892.2702.2802.2402.295
OUTLOOK THERAPEUTICS ORDUSD1-+1.801112
Oxbridge Re Holdings Ord S.USD1.62+0.02+1.251.591.681.571.63
Oxford Lane Capital Ord Sh.USD8.87+0.10+1.148.878.888.628.95
Oxford Square Capital Ord .USD1.48+0.02+1.031.471.481.431.50
PACCAR INCUSD125.33-0.87-0.69125.32125.34124.73127.14
PACIFIC BIOSCIENCES OF CAL.USD1.36-0.08-5.471.361.371.341.43
Pacira BioSciences Ord ShsUSD25.60-0.01-0.0525.5625.6225.4826.12
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD17.35+0.20+1.1717.3517.3616.6517.40
Palantir Technologies Ord .USD136.02+3.64+2.75136.00136.01131.82136.44
Palisade Bio Inc.USD1.945-0.025-1.271.9401.9501.9001.995
Palomar Holdings Ord ShsUSD141.37+5.93+4.38141.11141.40136.16142.25
Palvella Therapeutics Ord .USD130.26-26.98-17.16129.60130.69127.94157.55
Papa Johns International O.USD33.38+0.52+1.5833.3033.4032.5033.85
Parabilis Medicines Ord Sh.USD27.3200-2.2300-7.5527.210027.330026.420030.2100
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.7350-0.0150-0.178.73008.74008.55508.8400
Patria Investments Ord Shs.USD10.97-0.05-0.4110.9610.9710.8911.12
PATRICK INDUSTRIES ORDUSD87.09-1.00-1.1487.0987.2485.4388.10
PATTERSON UTI ENERGY ORDUSD10.23+0.21+2.0510.2210.239.9110.26
PAVmed Ord ShsUSD6.020-0.095-1.585.7006.0205.9205.920
Paychex Inc.USD115.03+0.64+0.56115.06115.08112.58115.29
Paylocity Holding Ord ShsUSD127.68+1.68+1.33127.59127.76123.21128.28
Payoneer Global Inc.USD7.13+0.01+0.147.127.137.107.13
PayPal Holdings Inc.USD56.77+0.21+0.3756.7656.7755.2857.16
Paysign Ord ShsUSD8.91+0.36+4.218.918.948.619.11
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.73-0.01-0.730.730.740.710.74
Peloton Interactive Inc.USD6.48+0.36+5.896.486.496.186.53
Penguin Solutions Ord ShsUSD53.5500-6.8600-11.3653.420053.670052.010058.9200
PENN NATIONAL GAMING ORDUSD21.50+0.93+4.5021.4921.5020.5521.60
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.23-0.03-1.112.222.232.222.35
Pepsico Inc.USD134.58-2.54-1.85134.56134.58133.95137.58
Peraso Ord ShsUSD0.750-0.005-0.710.7410.7500.7350.765
PERDOCEO EDUCATION ORDUSD31-1-2.6531313132
PERFORMANCE SHIPPING ORDUSD2--0.242222
Perion Network Ord ShsUSD9.58+0.21+2.199.579.589.309.60
Perma Fix Environmental Se.USD16.4550-1.0050-5.7616.430016.480015.860017.3184
Perpetua Resources Ord ShsUSD16.93+0.03+0.1816.9116.9416.5517.04
Personalis Ord ShsUSD13.55-1.84-11.9613.5313.5613.1114.75
Petco Health and Wellness .USD2.68+0.02+0.562.672.682.612.69
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.95-0.02-1.021.951.971.921.97
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD43.87-0.14-0.3243.8743.8843.7144.26
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.09+0.24+0.8329.0429.0928.8629.59
Phunware Ord ShsUSD2.16+0.02+0.702.152.162.112.17
Pics N V Ord Shs Class AUSD12.0300+0.5100+4.4311.830012.030011.340012.0300
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD86.33+2.19+2.6086.3386.3684.4086.83
Pioneer Power Solutions In.USD3.17-0.08-2.313.153.233.153.25
PLAYSTUDIOS Ord Shs Class .USD0.79-0.03-4.100.790.800.780.85
Playtika Holding Ord ShsUSD3.80-0.22-5.483.793.803.684.17
PLUG POWER ORDUSD2.17-0.01-0.232.162.172.102.20
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.80+0.06+1.473.783.863.693.80
POET Technologies Ord ShsUSD7.46+0.07+0.887.457.467.357.74
Polar Power Inc.USD1.53-0.07-4.091.511.541.511.59
Polestar Automotive Holdin.USD14.74-0.16-1.0714.7214.8914.5115.00
Portillo s Ord Shs Class AUSD5--2.685545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD231.92-0.88-0.38231.71232.43229.29241.40
Power Integrations Ord ShsUSD71.34+0.89+1.2671.1471.3870.5772.48
Power Solutions Internatio.USD30.45+0.20+0.6630.3930.5229.3531.50
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD312.4-2.0-0.64311.8313.0308.3325.7
Precigen Ord ShsUSD5.06+0.11+2.225.055.064.905.06
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0649.9450.20
Prenetics Global Ord Shs C.USD19.61+1.32+7.2219.5919.8618.4019.70
Presidio Property Trust Or.USD2.29-0.04-1.722.212.372.252.33
Prime Medicine Ord ShsUSD3.1088-0.0212-0.683.10003.11003.08003.2200
Principal Financial Group .USD112.12-1.83-1.60112.12112.18111.93114.15
PROCEPT BioRobotics Ord Sh.USD19.38+0.16+0.8119.3519.4218.6119.54
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.86+0.06+1.154.854.864.754.92
Progress Software Ord ShsUSD39.83-0.73-1.7939.7539.8239.2640.38
Progyny Inc.USD32.09+0.16+0.4932.0732.0931.5132.24
ProKidney Ord Shs Class AUSD1.5900-0.0300-1.851.58001.59001.52501.6350
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.73+0.03+1.761.731.741.701.78
PROSPECT CAPITAL ORDUSD2.25-0.01-0.222.242.252.232.26
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD138.21-2.70-1.92138.07138.39137.89143.26
PTC IncUSD125.9+1.5+1.22125.8125.9122.8126.1
PubMatic Inc.USD13.28+0.55+4.3213.2613.2812.6313.36
Pulmatrix Inc.USD1.68-0.01-0.601.611.681.621.68
Puma Biotech AktieUSD8.23-0.30-3.528.228.248.148.54
Pyxis Oncology Ord ShsUSD2.29-0.07-2.942.292.302.272.42
Q32 Bio Ord ShsUSD14.82-0.23-1.5314.8014.8414.5416.00
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.23+0.50+3.9313.2113.2312.8513.28
Qorvo Ord ShsUSD86.23+0.73+0.8586.1986.2585.2586.59
Qualcomm Inc.USD172.67+0.89+0.52172.61172.68170.64176.25
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD157.96-1.47-0.92157.97158.41155.77160.78
Quanterix Corp.USD3.96+0.10+2.463.953.973.654.01
Quantinuum Ord Shs Class AUSD57.95+1.88+3.3557.8758.1457.0060.89
Quantum Computing Ord ShsUSD8.01+0.21+2.698.018.027.728.05
Quantum Ord ShsUSD10.92+0.29+2.6810.9110.9210.5411.48
Quantum Si Ord Shs Class AUSD0.83+0.01+1.410.830.830.810.84
QuidelOrtho Ord ShsUSD16.98-0.41-2.3316.9816.9916.9317.38
Quince Therapeutics IncUSD18.9450+0.0650+0.3418.760019.170018.290019.3850
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.33+0.18+4.224.324.334.164.41
RadNet Ord ShsUSD60.2700-1.9200-3.0960.220060.290059.553162.1900
Ramaco Resources Ord Shs C.USD11.3600-0.3000-2.5711.360011.370011.200111.7300
Ramaco Resources Ord Shs C.USD7.8800-0.1200-1.507.79007.89007.82008.1600
RAMBUS INCUSD102.86+1.42+1.39102.77102.94102.34106.28
Rapid7 Ord ShsUSD12.2000+0.0100+0.0812.200012.210011.891812.4050
Raytech Holding Ord ShsUSD2.981+0.001+0.042.8603.0002.9703.000
RCI Hospitaliy Holdings In.USD26.54+0.36+1.3826.3326.6026.0826.54
Reading International Inc.USD1.33+0.02+1.531.321.341.301.34
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD8.18-0.71-7.938.178.197.999.02
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.94-0.01-0.172.942.952.842.96
Red Cat Holdings Inc.USD7.94+0.30+3.867.937.947.617.95
Red Rock Resorts Inc.USD65.34+0.59+0.9065.3065.3764.6465.76
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.06+0.04+0.805.005.164.925.31
Regency Centers REIT Ord S.USD82.39-0.29-0.3582.3882.4282.1383.07
REGENERON PHARMACEUTICALS .USD675.90-0.79-0.12675.72676.17669.88681.74
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6240+0.0576+10.170.62380.62730.54600.6390
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.2300-0.0500-2.192.23002.27002.21002.3300
Relmada Therapeutics Ord S.USD5.09-0.15-2.865.085.095.065.48
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD24.24+0.11+0.4624.2324.2623.9124.42
Renatus Tactical Acquisiti.USD10.55-0.01-0.0910.4910.5610.5010.58
ReNew Energy Global Ord Sh.USD6.23-0.07-1.036.226.236.196.31
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9400-0.0400-2.021.92001.98001.94002.0100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.44-0.21-4.424.434.444.404.65
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.17-0.01-0.851.181.221.161.18
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.11-0.14-0.5126.1026.1126.0026.45
Rezolve AI PLCUSD2.330+0.020+0.872.3302.3402.2602.350
RGC Resources Ord ShsUSD23.9000-0.5800-2.3723.670024.370023.900024.5900
Rhythm Pharmaceuticals Ord.USD105.60-1.00-0.94105.47105.71104.93107.45
Ribbon Communications Ord .USD2.13-0.07-3.182.122.132.112.24
Richardson Electronics Ord.USD16.96-0.22-1.2816.9316.9916.6717.58
Richtech Robotics Ord Shs .USD1.61+0.01+0.311.601.611.581.63
Rigel Pharmaceuticals Ord .USD40.43-0.11-0.2740.4340.5739.5140.60
Rigetti Computing IncUSD14.50+0.39+2.7614.5014.5114.1414.68
Riot Blockchain Ord ShsUSD20.07+1.81+9.9120.0720.0818.6820.12
Rivian AutomotiveUSD17.44-0.01-0.0717.4417.4517.2917.99
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD101.25+1.29+1.29101.25101.2998.61102.48
RoboStrategy Ord ShsUSD27.54-1.64-5.6227.2028.4026.3529.40
ROCKET LAB ORDUSD68-+0.1668686670
Rocket Pharmaceuticals Ord.USD3.47+0.03+0.873.463.473.443.53
ROCKWELL MEDICAL ORDUSD6.33+0.21+3.356.156.456.166.78
Roivant Sciences Ord ShsUSD34.45-0.07-0.1934.4534.4634.2535.09
Roku Ord Shs Class AUSD144.84+0.41+0.28144.80144.88144.07145.75
Root Inc.USD59.22-0.41-0.6959.2159.6258.4159.78
ROSS STORES INC. (ROST)USD235.72+2.26+0.97235.62235.86233.13236.08
ROYAL GOLD ORDUSD188.51-0.66-0.35188.43188.64186.33189.50
Royalty Pharma PLCUSD58.02-0.17-0.2858.0058.0257.8658.95
Rubico Ord ShsUSD2.500-0.120-4.582.4002.5502.1802.850
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.95+0.19+3.215.945.955.725.95
Rush Enterprises A AktieUSD75.76-1.13-1.4775.7075.8375.5178.52
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.97-0.14-0.7019.9619.9719.8320.20
SABRE ORDUSD1.73-0.01-0.291.721.731.701.75
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.72-0.43-0.5773.5173.8273.5874.51
Sagimet Biosciences Ord Sh.USD7.43-0.40-5.057.407.447.348.00
SailPoint Technologies Hol.USD15.43-0.25-1.5915.4415.4614.9115.63
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.15-0.01-0.163.143.153.063.24
Sanara MedTech Ord ShsUSD25.09+0.09+0.3624.9525.2624.7525.23
SanDisk CorpUSD1 431.6100+76.7900+5.671 431.61001 432.65001 382.47001 454.9900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD202.54+5.30+2.68202.32202.71200.12209.30
SAREPTA THERAPEUTICS ORDUSD17--0.2617171718
Satellogic Ord Shs Class AUSD3.7200-0.1000-2.623.72003.73003.54003.9400
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD183.04-2.66-1.43182.88183.15182.84186.97
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.22-0.10-0.6515.2115.2314.9615.30
Scienjoy Holding Ord ShsUSD0.79-0.01-0.640.730.820.780.84
Scienture Holdings Ord ShsUSD0.41--0.070.410.420.400.42
Scinai Immunotherapeutics .USD0.24-0.01-3.160.230.240.230.25
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.925-0.345-8.083.8804.0003.8904.300
SEAGATE TECHNOLOGY HOLDING.USD811.75+24.09+3.06811.29812.18802.02831.64
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.57+0.03+1.182.562.572.502.62
Seanergy Maritime Holdings.USD14.56+0.55+3.9314.5714.6314.0214.76
Second Sight Medical Produ.USD26.20-0.10-0.3826.5826.6326.2026.34
See ATHE:xnas (Alteriry Th.USD4.85-0.13-2.614.504.754.605.00
See PLBY:xnas (PLBY Group .USD1.20+0.03+2.141.191.201.171.22
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.08-0.09-3.922.082.092.082.14
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD12.50-0.70-5.2712.4912.5011.8813.58
SemiconductorUSD3.8010-0.0290-0.763.79003.80003.76003.9000
SEMILEDS ORDUSD2.65-0.36-11.962.632.682.563.13
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD127.61+2.65+2.12127.58127.73127.19131.94
SenesTech Ord ShsUSD1.415-0.005-0.351.3901.4201.3951.470
Serve Robotics Inc.USD5.25+0.16+3.055.245.255.065.25
SERVICE PROPERTIE S TRUST .USD8.78+0.23+2.678.778.788.488.90
Sezzle Ord ShsUSD178.47+3.80+2.18178.41178.88172.52180.54
SharonAI Holdings Ord Shs .USD62.5700-1.0700-1.6862.500062.740060.200066.1500
SharpLink Gaming Ord ShsUSD6.2150+0.5500+9.716.21006.22005.75006.2550
Shattuck Labs Ord ShsUSD6.8-0.8-10.096.86.86.67.8
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.88-0.43-4.139.879.889.6610.43
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.05-0.11-3.482.933.052.973.21
SIDUS SPACE CL A ORDUSD1.80-0.07-3.741.791.801.741.89
Sierra Bancorp Ord ShsUSD41.68-0.44-1.0441.6641.7940.8942.34
SIGA TECHNOLOGIES ORDUSD3-+1.023333
Sigma Lithium CorpUSD10.37+0.11+1.0710.3610.3810.1310.40
SILICON MOTION TECHNO ADR .USD259.27-5.06-1.91259.26260.62257.59271.09
Silo Pharma Ord ShsUSD4.51-0.35-7.204.504.644.504.80
Silvercrest Asset Manageme.USD9.79-0.17-1.669.739.809.7510.06
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.78+0.19+0.6030.7730.7830.4430.94
SiTime CorporationUSD561.13+6.16+1.11559.82561.12555.66575.00
Skyward Specialty Insuranc.USD60.9100+1.7000+2.8760.840060.980058.650061.0500
SkyWater Technology Ord Sh.USD30.95-0.42-1.3230.9831.0430.7631.74
Skywest Ord ShsUSD99.16+1.93+1.9999.0299.3097.1399.43
SKYWORKS SOLUTIONS ORDUSD59.87+0.52+0.8859.8659.8758.9860.40
SKYX Platforms Ord ShsUSD1.24+0.06+4.661.231.241.171.25
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.45+0.11+0.4125.4425.4525.0825.54
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.74-0.03-0.634.744.754.714.83
Smith Wesson Brands Ord Sh.USD15.01+0.15+0.9814.9815.0114.7815.15
Smithfield Foods Ord ShsUSD25.81+0.04+0.1625.8025.8125.5525.86
SMX (Security Matters) PLCUSD17.5900+1.0700+6.4817.000018.040016.950018.9454
SNDL IncUSD1.28+0.01+0.691.281.291.261.29
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4898-0.0163-3.220.47100.48990.47000.5200
SoFi Technologies Ord ShsUSD17.32+0.04+0.2417.3217.3316.9717.45
Solar Capital LtdUSD12.9300-0.1900-1.4512.920012.930012.820113.1450
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD49.99-3.48-6.5149.9850.1348.4853.59
Solid Biosciences Ord ShsUSD8.64-0.08-0.928.648.658.489.01
Solid Power Ord Shs Class .USD2.33+0.02+0.652.322.332.262.34
Solidion Technology Ord Sh.USD6.75+0.42+6.646.746.886.206.87
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.0399-0.3501-10.332.95003.04002.92173.3900
Sonos Ord ShsUSD15.12+0.01+0.0315.1115.1214.9415.88
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.54-0.22-1.2117.5317.5417.4817.75
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.41+0.14+2.156.406.416.096.43
Southside Bancshares Ord S.USD34.47-0.37-1.0634.4834.5434.3335.00
SpaceXUSD123.30-0.70-0.56123.26123.33120.10125.70
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.97+0.59+4.1014.9815.0014.3815.08
Sportsmans Warehouse Aktie.USD1.17-0.01-0.431.161.171.151.18
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.65+0.03+0.358.648.658.338.70
SPROUTS FARMERS MARKET ORDUSD74.87-0.92-1.2174.8274.9373.9376.25
SSR MINING ORDUSD25.26-0.31-1.2125.2625.2724.9125.78
Staar Surgical Ord ShsUSD23.85-2.59-9.8023.8323.8723.7126.35
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.12+1.22+4.9026.1126.1325.2726.34
Star Holdings Shares of Be.USD9.42+0.01+0.059.319.479.319.49
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.88-0.61-0.58104.84104.88103.22106.65
STEEL DYNAMICS ORDUSD229.92-5.60-2.38229.61230.05228.85237.37
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD656.7800+18.2200+2.85656.1300657.9100646.2800668.9200
Stitch Fix Inc.USD3.97+0.18+4.623.963.973.743.99
StoneCo Ord Shs Class AUSD11.25+0.10+0.9011.2411.2511.1611.35
StoneX Group Ord ShsUSD70.2800+1.6200+2.3670.220070.340068.000071.8850
STRATASYS ORDUSD8.20+0.06+0.688.198.208.018.33
Strategic Education Ord Sh.USD76.07-0.46-0.6076.0076.1375.5076.94
Strategy Variable Rate Per.USD88.3600+3.0700+3.6088.280088.400086.050088.4000
Strive Ord Shs Class AUSD12.650+0.790+6.6612.64012.65011.93512.660
Structure Therapeutics ADRUSD47.42-1.07-2.2047.3247.5346.3849.46
Summit Therapeutics Ord Sh.USD13.87+0.06+0.4313.8613.8813.7414.35
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.61+0.01+1.870.610.610.590.63
Sunrise Realty Trust Ord S.USD8.02-0.28-3.378.018.048.028.37
SUNRUN AKTIEUSD12--1.9812121112
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.86-0.09-2.972.792.942.832.94
SUPER MICRO COMPUTER ORDUSD24.40+0.22+0.9124.3924.4123.7724.54
SuperCom Ord ShsUSD10.70+0.09+0.8510.6410.8510.5710.79
Superior Group of Companie.USD12.99-0.36-2.7012.9113.0312.8813.71
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD38.5149+1.9749+5.4038.490038.650035.760038.6000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.09-0.17-0.4041.0241.1640.6241.99
Synaptics Ord ShsUSD115.17+1.13+0.99115.18115.40114.16117.12
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD73.86+0.24+0.3273.8473.8673.2974.38
Syndax Pharmaceuticals Ord.USD22.65-0.15-0.6622.6322.6522.3923.28
Synopsys Ord ShsUSD381.39-2.89-0.75381.14381.75373.86385.18
Sypris Solutions Inc.USD1.84+0.02+1.101.791.861.821.88
T MOBILE US ORDUSD194.40+1.97+1.02194.34194.42189.00194.84
T Rowe Price GPUSD116.93-0.42-0.36116.90116.96116.34118.00
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.36+0.08+1.425.355.365.225.42
Tactile Systems Technology.USD28.44-0.30-1.0428.4328.5128.2228.89
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD239.74+3.06+1.29239.62239.74236.75241.79
TALEN ENERGY Ord ShsUSD365.0-7.4-1.99364.9365.6360.6380.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2150+0.0050+0.105.21005.22005.21005.2200
Talphera Ord ShsUSD1.28-0.05-3.401.281.301.261.32
Tandem Diabetes Care Ord S.USD17.90+0.82+4.8017.8917.9316.7018.00
Tango Therapeutics Ord ShsUSD27.99-0.57-2.0027.9728.0127.6629.34
Target Hospitality Ord ShsUSD16.38+0.02+0.0916.3616.3916.3016.77
TaskUs Inc.USD5.88+0.05+0.865.875.885.665.96
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.42-0.26-0.4754.1054.5854.4256.15
Taysha Gene Therapies Ord .USD5.83-0.14-2.275.825.835.686.05
TCG BDC Ord ShsUSD10.36-0.09-0.8610.3510.3610.2510.52
Tectonic Therapeutic Ord S.USD32.98+0.38+1.1732.7833.1831.3833.40
Telos Corp.USD4.61-0.13-2.644.604.614.504.69
Tempus AI IncUSD49.5375-2.9325-5.5949.520049.570047.432049.9000
Tenable Holdings Ord ShsUSD39.08-0.80-2.0139.0639.0838.9340.19
Tenax Therapeutics Ord ShsUSD15.65-0.20-1.2615.6315.6815.0816.02
Tenaya Therapeutics Ord Sh.USD0.81-0.01-0.760.810.810.770.83
Tenon Medical Ord ShsUSD0.20--2.180.200.220.190.21
TERADYNE ORDUSD339.33+16.97+5.26338.95339.72335.00351.23
TeraWulf Inc.USD19.05+0.89+4.9019.0419.0518.7519.75
Terrestrial Energy Ord ShsUSD4.9599+0.3349+7.244.95004.96004.49004.9599
Tesla Motors Inc.USD374.09-6.75-1.77374.07374.11370.76386.49
Texas Instruments Inc.USD288.06+4.04+1.42288.01288.25285.72292.69
Texas Roadhouse Ord ShsUSD196.55-0.49-0.25196.45196.66196.06199.86
TFS Financial Ord ShsUSD18.24-0.04-0.2218.2418.2518.0718.31
TG THERAPEUTICS ORDUSD54.85-0.02-0.0454.8254.8854.4156.25
The Honest Company Inc.USD3.87+0.04+0.913.863.873.703.89
The Priceline Group Inc.USD30.47-0.50-1.6230.5030.5430.7630.76
The RealReal Ord ShsUSD11.50+0.29+2.5411.4911.5011.1211.53
The Wendys Company AktieUSD7.87+0.11+1.357.867.877.637.89
THE9 ADR 30 CL A ORDUSD4.28+0.39+10.034.254.323.914.28
TherapeuticsMD Inc.USD2.09+0.03+1.322.022.092.022.11
Theravance Biopharma Inc (.USD16.90-0.03-0.1816.9016.9116.9016.96
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD96.37+0.17+0.1896.3596.4093.3596.65
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.85-0.01-0.133.843.853.583.88
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.25-0.06-1.284.244.254.214.33
Titan Machinery Inc.USD19.11-0.03-0.1619.0619.1218.9919.28
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.72-0.03-0.673.713.723.633.80
Tonix Pharmaceuticals Hold.USD11.30-1.13-9.0911.2911.3011.1412.42
TOP ShipsUSD0.74-0.01-1.330.730.760.730.76
Top Win International Trad.USD1.7200+0.0800+4.881.65001.83001.69991.7500
TORM Ord Shs Class AUSD29.07+0.62+2.1829.0729.1028.7329.44
Toro Corp.USD4.92-0.02-0.404.894.974.875.02
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD232.00-2.10-0.90231.55232.06227.90242.26
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.31-0.20-0.6630.3030.3130.1330.79
TRANSCODE THERAPEUTICS ORDUSD8.80+0.37+4.428.628.918.488.84
TransMedics Group Ord ShsUSD74.37+0.39+0.5374.3674.5071.4074.52
Travelzoo Ord ShsUSD10.97+0.03+0.2310.9611.0010.6811.00
Traws Pharma Ord ShsUSD0.63-0.04-5.630.600.630.620.67
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.73--0.0110.7210.7310.7310.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD53.47+0.75+1.4153.4653.4951.2653.54
Trinity Capital Ord ShsUSD17.64-0.14-0.7917.6417.6517.3917.96
Trip com Group ADRUSD44.17+1.72+4.0444.1644.1843.3344.94
TRIPADVISOR ORDUSD14.41-0.17-1.1714.4114.4214.4114.88
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.50-0.14-2.485.485.515.495.78
Trump Media & Technology G.USD9.89+0.23+2.379.889.899.429.95
Trupanion Ord ShsUSD26.66-0.05-0.1726.6326.7226.1927.00
TSS Ord ShsUSD9.17-0.59-6.059.179.199.129.90
Tuhura Biosciences Ord ShsUSD2.25-0.01-0.442.242.252.212.26
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD27.1550+0.8050+3.0627.090027.150025.935027.4750
Twist Bioscience Corp.USD90.43-3.42-3.6490.3690.5288.8796.76
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD85.29-0.65-0.7585.2785.3484.2985.93
Ulta Beauty IncUSD486.96+7.39+1.54486.29486.83475.61490.00
Ultra Clean Holdings Inc.USD92.86+0.43+0.4692.6592.7791.0698.09
Ultragenyx Pharmaceutical .USD29.23-0.05-0.1729.2029.2529.0430.03
ULTRALIFE BATTERIESUSD5.42-0.09-1.645.355.415.375.55
UNIQURE B.V.USD40.44+0.19+0.4640.4340.4640.1441.92
UNITED AIRLINES HOLDINGS O.USD117.73+2.32+2.01117.73117.83115.81118.99
United Bankshares Ord ShsUSD47.08-0.50-1.0547.0747.0846.9547.63
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.83+0.28+3.667.697.887.638.00
United Maritime Ord ShsUSD2.47-0.05-1.982.452.482.462.52
Uniti Group Aktie USD11.2050+0.1650+1.4911.200011.210011.145011.3300
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD81.94+1.76+2.2081.7781.8679.4081.94
UP Fintech Holding ADRUSD4.73+0.12+2.494.724.734.614.75
Upexi Ord ShsUSD0.871+0.066+8.200.8680.8800.8010.871
Upland Software Inc.USD5.08-0.22-4.064.905.284.875.18
Upstart Holdings Ord ShsUSD29.20-0.32-1.0729.1829.2128.3329.45
Upstream Bio Ord ShsUSD7.120+0.110+1.577.1207.1306.8007.130
Upwork Ord ShsUSD9.39+0.33+3.649.389.399.019.42
URANIUM ROYALTY ORDUSD2.78-0.03-1.072.772.782.722.84
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.02+0.03+0.604.845.025.025.03
UroGen Pharma Ord ShsUSD41.49+1.26+3.1241.3941.6040.2341.92
US Gold Ord ShsUSD14.22-0.03-0.2114.1214.2314.0114.47
USA Rare Earth Ord Shs Cla.USD15.1200-0.5300-3.3915.120015.130014.840015.8800
Usio Ord ShsUSD2.01-0.11-5.192.012.031.882.12
Utah Medical Products Ord .USD69.91+0.11+0.1669.5171.4469.2570.25
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.53-0.16-9.201.521.531.431.68
Valneva SE ADRUSD4.91-0.09-1.704.874.944.915.03
Varonis Systems Ord ShsUSD48.35+0.81+1.7048.2948.3446.5648.43
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD10.2200-0.3700-3.4910.130010.23009.900010.8200
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD57.98-1.16-1.9557.9357.9957.1859.83
Verastem Inc.USD5.795-0.235-3.905.7905.8005.7306.215
VERICEL ORDUSD46.10-0.54-1.1646.1046.2145.7946.90
VERISIGN INCUSD277.28-0.38-0.14277.17277.36275.53280.59
Verisk Analytics Ord ShsUSD201.29+0.61+0.30201.21201.37197.41201.49
Veritone Ord ShsUSD1.08+0.06+5.391.071.081.001.08
Versamet Royalties Ord ShsUSD8.97+0.21+2.408.928.958.769.09
VERTEX PHARMACEUTICALSUSD482.10-3.55-0.73481.75482.40481.56491.23
Veru Inc.USD2.29-0.09-3.782.292.302.262.40
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD71.53+0.05+0.0671.4371.5569.8274.10
Viatris Inc.USD17.16-0.14-0.7817.1517.1617.0917.51
Viavi Solutions Ord ShsUSD39.5750+1.4150+3.7139.540039.590038.660040.3600
Vicor Ord ShsUSD239.79+2.17+0.91239.57240.47233.20246.24
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.19+0.11+0.2837.1637.2136.6438.10
Village Farms Internationa.USD1.95-0.03-1.271.941.951.921.98
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.16+0.01+0.163.153.163.083.16
Viomi Technology American .USD0.81-0.02-2.330.810.820.810.87
Vir Biotechnology Inc.USD9.24-0.19-2.019.239.249.229.59
VIRAX BIOLABS GROUP ORDUSD3.90+0.11+2.773.693.953.604.11
Viridian Therapeutics Ors .USD19.18+1.15+6.3819.1719.1918.1519.22
VIRTU FINANCIAL CL A ORDUSD56.78+1.07+1.9156.7356.8255.6057.38
VISION MARINE TECHNOLOGIES.USD0.8901-0.0398-4.280.88500.89040.88171.1200
VisionWave Holdings Ord Sh.USD3.850+0.340+9.693.7703.8703.5103.900
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.80+0.25+1.8113.7913.8013.3313.86
Vivani Medical Ord ShsUSD1.35+0.03+1.891.341.351.311.38
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.39-0.36-2.2615.3815.3915.3515.51
Vor Biopharma Ord Shs.USD17.42-0.67-3.7017.4017.4717.0718.66
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.12-0.05-1.583.113.123.093.24
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.15-0.08-0.4419.1419.1919.1519.24
vTv Therapeutics Inc.USD33.10+0.22+0.6732.8033.2232.1833.25
Vuzix CorpUSD2.34+0.08+3.322.332.342.302.38
VYNE THERAPEUTICS ORDUSD0.81+0.05+6.950.810.810.770.82
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.02-0.85-3.1626.0226.0325.7226.90
Warner Music Group CorpUSD28.42+0.09+0.3228.4328.4428.1028.59
Wave Life Sciences Ord ShsUSD5.7950-0.0250-0.435.79005.80005.74005.9600
Wearable Devices LtdUSD1.34+0.01+0.751.271.431.341.50
Weatherford International .USD78.95-1.76-2.1778.9178.9878.6881.17
Webull Ord Shs Class AUSD7.76+0.53+7.337.767.777.207.77
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.6800+0.0300+1.132.66002.79002.66002.7600
WesBanco Ord ShsUSD40.60-0.20-0.4940.6040.6240.3241.02
Westamerica Bancorporation.USD61.34-0.02-0.0361.2561.4260.8861.93
WESTERN DIGITAL CORPUSD495.28+18.06+3.78495.28495.63489.62505.99
Westwater Resources Ord Sh.USD0.41-+0.070.410.410.400.41
Weyco Group Ord ShsUSD39.32+0.12+0.3139.1640.5038.9939.66
Willdan Group Inc.USD73.12+0.42+0.5873.0073.1471.7373.75
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.17-0.05-4.001.171.191.081.28
Wingstop Inc.USD142.94+0.61+0.43142.50143.07139.35150.46
Wise Ord Shs Class AUSD12.5000-0.1200-0.9512.490012.500012.250012.5900
Wix.Com Ord ShsUSD53.47+2.02+3.9353.4053.4649.8053.81
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD147.63+2.85+1.97147.56147.70139.16147.83
Workhouse Group Inc.USD2.79+0.16+6.082.782.812.662.80
Wrap Technologies Ord ShsUSD1.87-0.18-8.781.871.881.862.09
Wynn Resorts LtdUSD96.08-0.56-0.5896.0596.0895.4297.53
X-Energy Ord Shs Class AUSD15.66+1.64+11.7015.6615.6814.2515.68
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.030+1.040+10.4111.01011.0209.98011.150
XBP Global Holdings Ord Sh.USD2.7700+0.0900+3.362.68002.94002.66002.8651
XERIS BIOPHARMA HOLDINGS O.USD8.71-0.09-1.028.708.718.678.90
Xerox Holdings Equity Warr.USD0.2012-0.0388-16.170.20020.22000.20120.2487
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.68-0.20-2.258.518.828.599.04
Xometry Ord Shs Class AUSD100.48+1.94+1.97100.42100.5697.56100.74
XOS ORDUSD2.21+0.05+2.082.192.232.162.23
XP Inc.USD17.04+0.37+2.2217.0417.0516.7117.10
XTI AEROSPACE ORDUSD1.51+0.05+3.081.501.511.441.51
Xunlei ADR Representing 5 .USD5.89+0.12+2.085.895.905.826.03
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.06-0.39-1.2431.0431.0731.0431.80
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD266.60-0.80-0.30266.41266.70260.29267.96
Zentalis Pharmaceuticals O.USD5.30+0.19+3.725.295.305.125.58
Zeta Network GroupUSD0.3855-0.0143-3.580.36020.38550.37060.3989
Zhong Yang Financial Group.USD2.40-0.41-14.592.262.402.022.81
ZILLOW GROUP CL A ORDUSD33.10-0.61-1.8133.1033.1132.3433.68
ZILLOW GROUP CL C ORDUSD33.34-0.57-1.6733.3233.3432.6033.94
ZIONS BANCORPORATION ORDUSD71.78-0.50-0.6871.7671.7871.2672.52
ZK INTERNATIONAL GROUP ORDUSD1.38-0.01-0.761.331.401.371.41
Zogenix Ord ShsUSD--
Zoom Video Communications .USD91.72+0.59+0.6591.7291.7789.3091.86
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD152.63+2.69+1.79152.56152.68146.97153.22
Zura Bio Ord Shs Class AUSD5.40-0.06-1.015.395.405.295.68
Zynex Inc.USD0.13-0.07-34.900.130.13

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ
2026. július 20.
2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban
MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026. július 20.

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több hektáronként az országos átlaghozam. A mezőgazdaságot sújtó...

2026. július 20.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

2026. július 20.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF361.98-0.34HUF
USDHUF317.16-0.03HUF
OTP44 750+0.61HUF
MOL4 224+1.39HUF
RICHTER11 930-0.42HUF
MTELEKOM2 636-0.15HUF
ERSTE BANK AG112.60+0.81EUR
BUX141 600.83+0.44
DAX24 846.69+0.06EUR

TermékUtolsó árVált.%Deviza 
BUX141 600.83+0.44
DAX24 846.69+0.06EUR
ATX6 396.80+0.50

TermékUtolsó árVált.%Deviza 
OTP44 750+0.61HUF
MOL4 224+1.39HUF
RICHTER11 930-0.42HUF
MTELEKOM2 636-0.15HUF
PANNERGY2 490+4.18HUF
4IG1 770-2.69HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.98-0.34HUF
CHFHUF391.87-0.19HUF
USDHUF317.16-0.03HUF
EURUSD1.1417-0.20USD
EURCHF0.9247+0.14CHF
EURGBP0.8498-0.08GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6573+14.06HUF
EBSILVTL0453 024+12.88HUF
EBSILVTL0433 832+11.17HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBEURUSDTL5293-13.89HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.706.24+0.40EUR
ISHARES CORE MSCI WORLD UC.125.24+0.29EUR
Vanguard FTSE All-World UC.164.18+0.42EUR
BTCetc Bitcoin Exchange Tr.50.17+2.75EUR
iShares NASDAQ 100 UCITS E.1 451.80+1.21EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tovább eszkalálódik a közel-keleti helyzet

Az Egyesült Államok tegnap a kilencedik egymást követő napon is folytatta a légicsapásokat Irán területén. Irán kijelentette, hogy a...

2026. július 20.

Még jobban megszorongatná az AMD az Nvidiát

Az Advanced Micro Devices arra készül, hogy első, Helios nevű, mesterséges...

2026. július 20.

Egy hozzávetőleges számítás

Pénteken az új pénzügyminiszter, Kármán András...

2026. július 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Egy hozzávetőleges számítás

Pénteken az új pénzügyminiszter, Kármán András tiszteletét tette a BÉT-en. S nem csak a kereskedést indította el, hanem beszédet is...

2026. július 20.
Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

2026. július 17.
AutoWallis sales report: stagnáló második negyedév

AutoWallis sales report: stagnáló második negyedév

VÁLLALATELEMZÉS

A második negyedévben 0,2%-kal bővült az AutoWallis...

2026. július 15.

Chart

Richter. Maradt az oldalazás

CHART

Hiába volt kb. két hete a kitörés, nem jött belőle további emelkedés. Úgy tűnik, hogy a...

2026. július 20.

MOL: Emelkedőben!?

CHART

Jelentős emelkedést mutatott fel a MOL két héttel ezelőtt, miközben a múlt héten konszolidált. Az...

2026. július 20.

MTel: Jöhet egy vételi jelzés?

CHART

Az MACD nagyon arra készül, hogy vételi jelzést adjon. Ebben az esteben jöhet egy –...

2026. július 20.

OTP. Korrekcióban

CHART

Enyhén korrigált az OTP árfolyama az elmúlt hét során, s ennek valószínűleg nincs...

2026. július 20.

BUX: Élet a 20 naposon

CHART

A 20 napos mozgóátlagon sziesztázik a BUX árfolyam, miközben valójában – az MACD –...

2026. július 20.

Nasdaq: Nem sikerült elmozdulni

CHART

Továbbra is a 26.036 pontos szint, illetve a 20 és a 30 napos mozgóátlag körül oldalazott a Nasdaq ezen a...

2026. július 17.

Agrár sarok

Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.

Sztori

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

2026. július 13.
Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

2026. július 7.
Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. július 6.

Videó

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

2026. július 10.
Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

2026. július 2.
Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.

Podcast

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.
Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont...

2026. július 1.
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.

Elemzés

Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

2026. július 7.
Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

2026. június 30.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben