Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Genetic Technologies Ltd | 3.15 | +74.82 | |
| Lordstown Motors Ord Shs | 6.23 | +47.96 | |
| ADVENT TECHNOLOGIES HOLDIN. | 7.11 | +43.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Luminar Technologies Inc. | 10.11 | -168.67 | |
| SVB Financial Group Ord Sh. | 106.04 | -152.57 | |
| Codiak BioSciences Ord Shs | 0.06 | -55.98 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|---|
| 10X CAPITAL VENTURE ACQUIS. | USD | 9.85 | -0.41 | -4.00 | 9.65 | 10.30 | |||
| 10x Genomics Ord Shs Class. | USD | 13.10 | -0.26 | -1.95 | 13.03 | 13.28 | 12.95 | 13.42 | |
| 180 LIFE SCIENCES ORD | USD | 7.04 | -0.57 | -7.49 | 7.27 | 7.36 | |||
| 9 METERS BIOPHARMA ORD | USD | 0.07 | -0.05 | -42.97 | - | - | |||
| Abeona Therapeutics Ord Sh. | USD | 7.11 | +0.11 | +1.57 | 6.90 | 8.45 | 6.94 | 7.15 | |
| ABIOMED INC. | USD | 381.10 | +0.31 | +0.08 | 381.30 | 381.50 | |||
| ACADIA Pharmaceuticals Inc. | USD | 24.79 | -0.16 | -0.62 | 24.80 | 37.99 | 24.63 | 25.07 | |
| ACASTI PHARMA CL A ORD | USD | 2.38 | -0.47 | -16.48 | 2.37 | 2.55 | |||
| ACCURAY INC (ARAY) | USD | 2.42 | -0.07 | -2.81 | 2.42 | 2.43 | |||
| AcelRx Pharmaceuticals Ord. | USD | 3.22 | -0.44 | -11.92 | 3.22 | 3.23 | |||
| Achieve Life Sciences Ord | USD | 2.89 | +0.31 | +12.02 | 3.05 | 3.14 | 2.60 | 3.10 | |
| ACHILLION PHARMACEUTICALS . | 6.76 | - | - | 6.90 | 6.95 | ||||
| Acm Research Class A Ord S. | USD | 25.61 | +0.45 | +1.79 | 28.64 | 29.13 | 24.93 | 25.80 | |
| ACTIVISION BLIZZARD ORD | USD | 94.42 | -0.05 | -0.05 | 94.30 | 94.59 | |||
| ACUTUS MEDICAL ORD | USD | 1.38 | +0.07 | +5.34 | 1.35 | 1.38 | |||
| ADAMIS PHARMACEUTICALS ORD | USD | 0.78 | +0.01 | +1.74 | - | - | |||
| Adaptive Biotechnologies O. | USD | 12.63 | +0.34 | +2.72 | 12.66 | 15.11 | 12.10 | 12.82 | |
| ADMA Biologics Inc (ADMA) | USD | 17.10 | -0.20 | -1.16 | 16.61 | 17.69 | 16.93 | 17.27 | |
| Adobe Systems Inc. | USD | 353.43 | -0.43 | -0.12 | 354.06 | 355.86 | 347.00 | 353.82 | |
| Advanced Emissions Solutio. | USD | 3.36 | +0.10 | +3.07 | - | - | |||
| Advanced Micro Devices Ord. | USD | 163.71 | -1.49 | -0.90 | 162.30 | 162.34 | 162.26 | 165.88 | |
| ADVAXIS AKTIE | USD | - | - | ||||||
| ADVENT TECHNOLOGIES HOLDIN. | USD | 7.11 | +2.16 | +43.65 | 7.01 | 7.09 | |||
| Aemetis Inc. | USD | - | - | ||||||
| AEROVIRONMENT (AVAV) | USD | 235.07 | +2.83 | +1.22 | 235.70 | 237.75 | 230.95 | 235.39 | |
| AETERNA ZENTARIS ORD | USD | 6.20 | +0.60 | +11.11 | - | - | |||
| Affirm Holdings Inc | USD | 74.49 | +1.51 | +2.07 | 74.65 | 76.00 | 71.78 | 74.96 | |
| Agios Pharmaceuticals Inc. | USD | 38.20 | +1.38 | +3.75 | 23.78 | 54.27 | 36.40 | 38.46 | |
| AGNC Investment REIT | USD | 9.64 | -0.07 | -0.72 | 9.67 | 9.68 | 9.63 | 9.70 | |
| Agrify Ord Shs | USD | 2.55 | -1.88 | -42.44 | 2.54 | 2.65 | |||
| Aileron Therapeutics Inc. | USD | 3.36 | - | - | 3.35 | 3.38 | |||
| Airbnb Ord Shs Class A | USD | 126.43 | +1.47 | +1.18 | 126.08 | 127.00 | 124.47 | 126.49 | |
| AKAMAI TECHNOLOGIES | USD | 76.32 | +0.26 | +0.34 | 76.33 | 77.99 | 74.86 | 76.46 | |
| Alexion Pharmaceuticals In. | USD | 182.50 | - | - | 182.98 | 200.00 | |||
| Align Technology Inc (ALGN. | USD | 140.67 | -2.91 | -2.03 | 140.12 | 142.99 | 140.57 | 143.17 | |
| Alkido Pharma Inc. | USD | 3.56 | +0.03 | +0.85 | - | - | |||
| Allegro MicroSystems Ord S. | USD | 30.88 | +0.40 | +1.31 | 30.57 | 40.02 | 29.98 | 30.92 | |
| ALLIED ESPORTS ENTERTAINME. | USD | 1.38 | +0.03 | +1.84 | - | - | |||
| Alnylam Pharmaceuticals In. | 133.05 | -1.04 | -0.78 | 132.93 | 138.00 | ||||
| Alpha Healthcare Acquisiti. | 10.15 | -0.03 | -0.29 | 10.13 | 10.15 | ||||
| Alphabet Inc - A Shares | USD | 199.75 | +0.43 | +0.22 | 201.91 | 202.08 | 199.43 | 202.48 | |
| Alphabet Inc - C Shares | USD | 200.62 | +0.43 | +0.21 | 202.85 | 203.03 | 200.40 | 203.36 | |
| ALTABA INC Aktie | 19.63 | - | - | 19.62 | 19.66 | ||||
| Altimeter Growth Ord Shs C. | USD | - | - | ||||||
| Altimmune Ord Shs | USD | 3.53 | -0.10 | -2.75 | 3.25 | 3.68 | 3.52 | 3.61 | |
| Alto Ingredients Ord Shs | USD | 4.75 | - | - | - | - | |||
| AMARIN ADR REP 1 ORD | USD | 0.64 | -0.01 | -1.23 | 0.64 | 0.64 | |||
| Amazon.Com Inc. | USD | 221.95 | -1.86 | -0.83 | 222.57 | 222.76 | 220.50 | 222.78 | |
| AMCI Acquisition Ord Shs C. | 16.27 | +0.32 | +2.01 | 16.10 | 16.40 | ||||
| American Airlines Group In. | USD | 12.57 | -0.23 | -1.80 | 12.63 | 12.64 | 12.48 | 12.74 | |
| AMERICAN BAT.TECH.CO. NEW . | USD | 2.4300 | +0.0450 | +1.89 | 2.4100 | 2.4200 | 2.2500 | 2.4600 | |
| AMERICAN RESOURCES CL A OR. | USD | 1.45 | +0.13 | +9.85 | 1.50 | 1.55 | 1.28 | 1.49 | |
| Amgen Inc. | USD | 295.76 | -0.69 | -0.23 | 292.50 | 295.35 | 294.49 | 299.90 | |
| AMKORTECHNOLOGY INC | - | - | |||||||
| AMKORTECHNOLOGY INC | USD | 23.21 | +0.21 | +0.91 | 22.82 | 25.14 | 22.81 | 23.23 | |
| ANALOG DEVICES ORD | USD | 246.95 | +2.08 | +0.85 | 246.70 | 252.42 | 243.49 | 250.18 | |
| AngioDynamics | USD | 9.090 | -0.040 | -0.44 | 9.080 | 9.100 | 8.950 | 9.190 | |
| ANSYS Ord Shs | USD | 374.30 | -18.42 | -4.69 | 387.50 | 389.20 | |||
| Antero Resources Aktie | USD | 30.71 | +0.13 | +0.41 | 30.50 | 33.54 | 30.38 | 31.09 | |
| APA Ord Shs | USD | 28.28 | +0.22 | +0.77 | 28.27 | 28.28 | |||
| APA Ord Shs | USD | 21 | - | +1.43 | 20 | 21 | 20 | 21 | |
| Apex Technology Acquisitio. | USD | 12.11 | -0.14 | -1.14 | 12.05 | 12.30 | |||
| Aphria Ord Shs | 15.38 | -0.07 | -0.45 | 15.22 | 15.35 | ||||
| AppFolio Ord Shs Class A | USD | 269.97 | +2.51 | +0.94 | 269.71 | 271.99 | 264.95 | 270.34 | |
| Apple Inc. | USD | 224.90 | -1.11 | -0.49 | 225.30 | 225.40 | 223.78 | 226.52 | |
| APPLIED BLOCKCHAIN Ord Shs | USD | 15.8 | +0.1 | +0.32 | 15.7 | 15.8 | 15.2 | 16.2 | |
| Applied Genetic Technologi. | USD | 0.39 | - | +1.22 | 0.38 | 0.40 | |||
| APPLIED MATERIAL ORD | USD | 205.61 | -3.11 | -1.49 | 205.48 | 205.71 | |||
| APPLIED MATERIAL ORD | USD | 159.8 | -0.7 | -0.41 | 159.9 | 160.5 | 159.1 | 161.3 | |
| APPLIED OPTOELECTRONICS OR. | USD | 23.70 | +1.77 | +8.07 | 23.65 | 23.95 | 21.60 | 23.75 | |
| Applied UV Ord Shs | USD | 0.30 | -0.02 | -6.06 | - | - | |||
| APREA THERAPEUTICS ORD | USD | 1.60 | +0.03 | +1.91 | 1.38 | 2.05 | 1.56 | 1.60 | |
| APTOSE BIOSCIENCES INC | - | - | |||||||
| APTOSE BIOSCIENCES INC | - | - | |||||||
| Aqua Metals Ord Shs | USD | 2.29 | -0.20 | -7.86 | 2.28 | 2.29 | |||
| AquaBounty Technologies Or. | USD | 3.73 | -0.46 | -11.03 | 3.72 | 3.78 | |||
| Arcimoto Inc. | USD | 0.38 | -0.02 | -5.45 | - | - | |||
| ArcLight Clean Transition . | 18.09 | -0.92 | -4.84 | 17.95 | 18.88 | ||||
| Arcutis Biotherapeutics In. | USD | 15.7900 | +0.0200 | +0.13 | 15.6100 | 16.6000 | 15.4300 | 15.9500 | |
| ARDELYX ORD | USD | 6.11 | +0.12 | +2.00 | 5.58 | 6.15 | 5.88 | 6.11 | |
| Ares Capital Ord Shs | USD | 22.26 | -0.03 | -0.13 | 22.27 | 22.43 | 22.18 | 22.35 | |
| Array Technologies Ord Shs | USD | 8.39 | -0.54 | -6.05 | 8.19 | 9.66 | 8.28 | 8.83 | |
| Arrowhead Pharmaceuticals . | USD | 20.75 | +0.55 | +2.72 | 20.01 | 20.97 | 19.82 | 20.95 | |
| ARS Pharmaceuticals Inc. | USD | 14.8700 | +0.2700 | +1.85 | 14.1800 | 14.2100 | 14.3000 | 15.0900 | |
| ARTIUS ACQUISITION CL A OR. | USD | - | - | ||||||
| Assembly Biosciences Ord S. | USD | 11.92 | -0.35 | -2.85 | 11.77 | 11.87 | |||
| ATA Creativity Global ADR | USD | 1.71 | -0.12 | -6.56 | 1.65 | 2.34 | 1.56 | 1.88 | |
| Athenex Inc. | USD | 3.42 | +0.09 | +2.70 | 3.42 | 3.44 | |||
| Atlantic American Corp. | USD | 3.22 | -0.23 | -6.67 | 3.22 | 3.87 | 3.14 | 3.46 | |
| Atossa Genetics Inc (ATOS) | USD | 0.74 | +0.01 | +0.74 | 0.64 | 0.80 | 0.73 | 0.75 | |
| aTyr Pharma Ord | USD | 1.90 | +0.05 | +2.70 | - | - | |||
| Auris Medical Holding AG | USD | 3.07 | -0.03 | -0.97 | 3.02 | 3.11 | |||
| Aurora Mobile ADR | USD | 2.47 | +0.51 | +26.02 | 2.46 | 2.47 | |||
| AUTODESK INC | USD | 286.06 | -2.57 | -0.89 | 286.06 | 291.13 | 285.17 | 287.43 | |
| Automatic Data Processing . | USD | 304.94 | -4.09 | -1.32 | 304.96 | 309.50 | 304.04 | 308.99 | |
| AVEO Pharmaceuticals Inc. | USD | 15.00 | - | - | - | - | |||
| AYRO Ord Shs | USD | 5.81 | -0.32 | -5.22 | 5.75 | 7.59 | 5.73 | 5.98 | |
| AYTU BIOSCIENCE ORD | - | - | |||||||
| AYTU BIOSCIENCE ORD | USD | 3.40 | -0.11 | -3.13 | 3.35 | 3.39 | |||
| Baidu.com Inc. | USD | 87.61 | +0.85 | +0.98 | 87.60 | 87.78 | 86.10 | 88.22 | |
| BALLARD POWER (BLDP) | USD | 1.89 | -0.01 | -0.53 | 1.91 | 1.92 | 1.82 | 1.90 | |
| BAUDAX BIO ORD | USD | 0.19 | +0.01 | +3.40 | - | - | |||
| Beam Global | USD | 2.53 | +0.10 | +4.12 | 2.53 | 3.15 | 2.31 | 2.56 | |
| Beam Therapeutics Ord Shs | USD | 16.01 | -0.05 | -0.31 | 16.10 | 16.24 | 15.60 | 16.10 | |
| BELLUS Health Inc. | USD | 14.74 | - | - | - | - | |||
| Benefitfocus Inc. | 13.79 | -0.34 | -2.37 | 13.76 | 13.78 | ||||
| Berkeley Lights Inc. | USD | 1.20 | -0.08 | -5.88 | - | - | |||
| Beyond Meat Ord Shs | USD | 2.39 | -0.02 | -0.83 | 2.40 | 2.44 | 2.35 | 2.41 | |
| Big 5 Sporting Goods Ord S. | USD | 1.43 | -0.01 | -0.70 | 1.29 | 1.43 | 1.42 | 1.43 | |
| BigCommerce Holdings Inc. | USD | 4.78 | -0.01 | -0.10 | 4.85 | 5.18 | |||
| BIOCARDIA ORD | USD | 1.81 | -0.02 | -1.09 | 1.70 | 1.90 | 1.79 | 1.86 | |
| Biocept Inc. | USD | 0.43 | -0.07 | -14.01 | - | - | |||
| BIOCRYST PHARMACEUTICALS O. | USD | 8.38 | -0.04 | -0.42 | 7.60 | 9.23 | 8.32 | 8.45 | |
| BIODELIVERY SCIENCE INTERN. | USD | - | - | ||||||
| BIOGEN | USD | 139.12 | +0.13 | +0.09 | 139.15 | 140.71 | 137.59 | 140.20 | |
| Bioharvest Sciences Inc | USD | 9.0400 | -0.1100 | -1.20 | 3.6400 | 14.4600 | 9.0000 | 9.4108 | |
| Biolase Inc. | USD | 0.13 | -0.02 | -13.19 | - | - | |||
| BIOLINERX ADS REP 600 ORD | USD | 3.59 | -0.11 | -2.97 | 3.21 | 4.88 | 3.55 | 3.69 | |
| BIOMARIN PHARMACEUTICAL OR. | USD | 58.07 | +0.11 | +0.19 | 57.01 | 66.21 | 57.44 | 58.68 | |
| BIONANO GENOMICS INC | USD | 4.13 | +0.72 | +21.11 | 4.00 | 4.25 | 3.47 | 4.23 | |
| BiondVax Pharmaceuticals A. | USD | 1.34 | -0.01 | -0.76 | - | - | |||
| Biontech SE | USD | 110.77 | -0.53 | -0.48 | 110.84 | 111.58 | 109.64 | 110.93 | |
| BIORA THERAPEUTICS ORD | USD | 0.59 | - | - | - | - | |||
| BIOVENTUS CL A ORD | USD | 7.08 | -0.13 | -1.80 | 6.42 | 11.32 | 7.03 | 7.31 | |
| BIOVERATIV ORD | 104.98 | +0.33 | +0.32 | 104.98 | 104.99 | ||||
| BioXcel Therapeutics Inc. | USD | 2.52 | -0.03 | -1.18 | 2.52 | 2.57 | |||
| Bit Digital Inc. | USD | 2.72 | -0.04 | -1.45 | 2.74 | 2.75 | 2.65 | 2.76 | |
| BLACKBERRY ORD | USD | 11.57 | +0.08 | +0.70 | 11.45 | 11.77 | |||
| BlackLine Inc. | USD | 52.85 | +0.62 | +1.19 | 32.01 | 71.64 | 51.70 | 52.92 | |
| Blink Charging Co. | USD | 0.91 | -0.01 | -0.89 | 0.88 | 0.93 | 0.88 | 0.92 | |
| Bloomin Brands Ord Shs | USD | 6.96 | -0.22 | -3.06 | 6.98 | 8.68 | 6.77 | 7.09 | |
| Bluebird Bio Inc | USD | 8.96 | +1.15 | +14.72 | 8.93 | 8.96 | |||
| Bofi Holding Inc. | 34.39 | +0.40 | +1.18 | 33.33 | 34.83 | ||||
| Bollinger Innovations Ord . | USD | 0.4200 | -0.0200 | -4.55 | 0.3939 | 0.4400 | 0.3800 | 0.4383 | |
| Booking Holdings Ord Shs | USD | 5 710.74 | +70.96 | +1.26 | 5 710.74 | 5 824.99 | 5 599.08 | 5 714.75 | |
| Brickell Biotech Inc. | USD | 2.35 | +0.05 | +2.17 | - | - | |||
| Bridgetown 2 Holdings Limi. | USD | - | - | ||||||
| BROADCOM INC | USD | 248.62 | +1.68 | +0.68 | 248.60 | 248.65 | |||
| Broadcom Ord Shs | USD | 289.60 | -1.57 | -0.54 | 291.82 | 292.10 | 286.17 | 292.39 | |
| Broadwind Ord Shs | USD | 2.13 | +0.04 | +1.88 | 1.90 | 2.69 | 2.06 | 2.17 | |
| Brookfield Property REIT O. | 18.02 | +0.01 | +0.06 | 18.02 | 18.03 | ||||
| BROOKLINE CAPITAL ACQUISIT. | 10.65 | -0.08 | -0.75 | 10.69 | 10.73 | ||||
| Bsquare Corp. | USD | 1.89 | +0.01 | +0.53 | - | - | |||
| BTC Digital Ltd. | USD | 2.5500 | -0.0200 | -0.78 | 2.5900 | 2.6300 | 2.5000 | 2.6050 | |
| BUMBLE CL A ORD | USD | 6.44 | -0.08 | -1.23 | 5.55 | 6.59 | 6.26 | 6.46 | |
| Burgundy Technology Acquis. | USD | - | - | ||||||
| Buzzfeed Inc. | USD | 1.910 | -0.015 | -0.79 | 1.890 | 1.900 | 1.866 | 1.940 | |
| Cadence Design Systems Inc. | USD | 347.57 | +2.12 | +0.61 | 347.62 | 374.82 | 343.46 | 348.84 | |
| CALADRIUS BIOSCIENCES INC | USD | 0.43 | -0.09 | -16.81 | - | - | |||
| Canadian Solar Inc. | USD | 10.39 | -2.37 | -18.55 | 10.39 | 10.57 | 10.01 | 11.12 | |
| Canoo Inc. | USD | 1.38 | -0.17 | -10.71 | 1.37 | 1.38 | |||
| Canopy Growth Corp. | USD | 1.24 | +0.03 | +2.48 | 1.25 | 1.29 | 1.15 | 1.26 | |
| Capstone Turbin | USD | 2.74 | - | - | - | - | |||
| Cara Therapeutics Inc. | USD | 5.32 | -0.14 | -2.52 | 5.29 | 6.29 | |||
| Caris Life Sciences Ord Sh. | USD | 35.07 | -1.86 | -5.04 | 36.75 | 37.88 | |||
| Cassava Sciences Inc. | USD | 2.15 | +0.01 | +0.47 | 2.01 | 2.35 | 2.11 | 2.16 | |
| Castor Maritime Inc. | USD | 2.20 | +0.04 | +1.85 | 1.93 | 2.38 | 2.11 | 2.20 | |
| Catabasis Pharmaceuticals . | USD | 8.54 | -0.64 | -6.97 | 7.32 | 8.79 | |||
| CBAK Energy Technology Ord. | USD | 0.99 | +0.01 | +1.12 | 0.85 | 1.08 | 0.95 | 1.03 | |
| CDW Corp. | USD | 224.72 | -0.22 | -0.10 | 224.50 | 224.79 | |||
| Celgene Corp. | 108.24 | +0.11 | +0.10 | 108.91 | 110.00 | ||||
| Cellebrite DI Ord Shs | USD | 15.91 | +0.43 | +2.78 | 15.72 | 15.73 | 15.19 | 15.94 | |
| Celsion Corp. | USD | 1.96 | - | - | - | - | |||
| CEMTREX ORD | USD | 1.20 | +0.01 | +0.84 | 1.08 | 1.33 | 1.15 | 1.21 | |
| CENTURY ALUMINUM ORD | USD | 21.97 | +0.13 | +0.60 | 21.66 | 23.01 | 21.46 | 22.11 | |
| CERECOR ORD | 2.77 | -0.08 | -2.81 | 2.76 | 2.77 | ||||
| CERNER CORP. | USD | 94.92 | -0.05 | -0.05 | 94.93 | 94.97 | |||
| CH ROBINSON WORLDWIDE ORD | 97.39 | +3.76 | +4.01 | 97.38 | 97.39 | ||||
| CHARTER COMMUNICATIONS CL . | USD | 267.98 | +1.36 | +0.51 | 268.00 | 271.78 | 264.22 | 268.87 | |
| Check Cap Ord Shs | USD | 0.64 | - | -0.08 | 0.55 | 0.76 | 0.63 | 0.66 | |
| CHECK POINT SOFTWARE TECH. | USD | 188.41 | -0.88 | -0.46 | 185.50 | 193.39 | 186.25 | 189.85 | |
| CHF SOLUTIONS ORD | 5.28 | +0.06 | +1.15 | 1.05 | 5.33 | ||||
| Chime Financial Ord Shs Cl. | USD | 26.1800 | -0.3900 | -1.47 | 26.5500 | 27.5900 | 26.1000 | 26.9250 | |
| China Liberal Education Ho. | USD | 5.05 | +0.05 | +1.05 | 5.01 | 5.15 | |||
| CIIG Merger Ord Shs Class . | 21.60 | -2.21 | -9.28 | 21.35 | 21.45 | ||||
| Cincinnati Fin | USD | 152.96 | -0.69 | -0.45 | 152.96 | 179.30 | 152.88 | 153.91 | |
| Cinedigm Corp. | USD | 0.29 | - | +0.89 | - | - | |||
| CINTAS CORPORATION | USD | 785.19 | +2.24 | +0.29 | 785.00 | 785.38 | |||
| CINTAS CORPORATION | USD | 216.7 | +0.3 | +0.14 | 215.0 | 215.2 | |||
| CIRRUS LOGIC ORD | USD | 114.0 | +1.2 | +1.02 | 112.7 | 113.0 | 111.8 | 114.3 | |
| Cisco Systems Inc. | USD | 67.02 | -0.09 | -0.13 | 67.04 | 67.23 | 66.47 | 67.22 | |
| CITRIX SYSTEMS INC | USD | 103.90 | +0.04 | +0.04 | 103.88 | 103.98 | |||
| CLEAN ENERGY FUELS | USD | 2.4 | - | -1.23 | 2.2 | 2.5 | 2.4 | 2.5 | |
| CLEAN ENERGY FUELS | USD | 3.13 | -0.07 | -2.04 | 3.12 | 3.13 | |||
| Cleanspark Ord Shs | USD | 9.33 | -0.16 | -1.69 | 9.34 | 9.35 | 9.07 | 9.37 | |
| CLEVER LEAVES HOLDINGS EQY. | USD | 0.13 | - | +0.66 | 0.12 | 0.15 | |||
| Climb Bio Ord Shs | USD | 2.1900 | -0.0600 | -2.67 | 2.2000 | 2.4700 | 2.1400 | 2.2751 | |
| Clover Health Investments . | USD | 2.61 | +0.07 | +2.76 | 2.60 | 2.61 | 2.51 | 2.65 | |
| Clovis Oncology Ord Shs | USD | 0.08 | - | -5.91 | - | - | |||
| CME GROUP CL A ORD | 203.67 | +2.65 | +1.32 | 203.66 | 203.73 | ||||
| Co-Diagnostics Inc. | USD | 0.31 | +0.03 | +8.91 | 0.25 | 0.33 | 0.28 | 0.32 | |
| Coca-Cola Consolidated Inc. | USD | 118.2100 | -0.6100 | -0.51 | 105.0000 | 123.0000 | 117.9001 | 119.2500 | |
| Cocrystal Pharma Inc. | USD | 2.29 | -0.14 | -5.76 | 2.25 | 2.37 | |||
| Codiak BioSciences Ord Shs | USD | 0.06 | -0.07 | -55.98 | - | - | |||
| COGNIZANT TECH | USD | 71.08 | +0.59 | +0.84 | 70.00 | 72.72 | 69.84 | 71.15 | |
| Collective Growth Ord Shs . | 9.75 | +0.32 | +3.39 | 9.40 | 10.50 | ||||
| Commerce Bancshares Ord Sh. | USD | 61.81 | -0.16 | -0.26 | 24.79 | 98.53 | 61.41 | 62.20 | |
| CommScope Holding Company . | USD | 15.39 | -0.32 | -2.04 | 15.73 | 15.94 | 15.25 | 15.75 | |
| COMPASS Pathways PLC | USD | 4.31 | +0.23 | +5.64 | 4.18 | 4.67 | 4.04 | 4.40 | |
| Comtech Telecommunications. | 24.68 | -0.27 | -1.08 | 24.67 | 24.70 | ||||
| ConforMIS Inc. | USD | 1.48 | +0.06 | +4.23 | 1.43 | 1.50 | |||
| Contextlogic Ord Shs Class. | USD | 5.13 | -0.05 | -0.97 | - | - | |||
| Copart Ord Shs | 125.70 | +2.42 | +1.96 | 125.67 | 125.70 | ||||
| Corbus Pharmaceuticals Hol. | USD | 9.70 | +0.48 | +5.21 | 9.37 | 9.70 | 8.88 | 9.77 | |
| CorMedix Ord Shs | USD | 13.56 | +0.04 | +0.30 | 13.53 | 13.97 | 13.35 | 13.85 | |
| Cornerstone OnDemand Ord S. | USD | - | - | ||||||
| Corsair Gaming Inc. | USD | 8.24 | +0.04 | +0.49 | 7.52 | 10.07 | 8.09 | 8.28 | |
| COSTCO WHOLESALE CORP. | USD | 969.68 | -24.89 | -2.50 | 970.00 | 973.00 | 967.52 | 989.32 | |
| Coupa Software Ord Shs | USD | 80.97 | +0.63 | +0.78 | 80.96 | 81.00 | |||
| CRACKER BARREL OLD COUNTRY. | USD | 54.80 | -4.22 | -7.15 | 54.99 | 55.50 | 50.27 | 56.85 | |
| Crescent Biopharma Ord Shs | USD | 14.4000 | +0.6000 | +4.35 | 13.5900 | 13.7800 | 13.8100 | 14.6300 | |
| Crescent Capital BDC Ord S. | USD | 15.14 | -0.03 | -0.20 | 13.42 | 20.62 | 15.11 | 15.29 | |
| Crispr Therapeutics Ord Sh. | USD | 52.82 | -0.25 | -0.47 | 53.26 | 54.29 | 52.07 | 53.05 | |
| CROCS INC | USD | 83.81 | +0.09 | +0.11 | 83.86 | 84.89 | 82.45 | 83.98 | |
| CrowdStrike Holdings Inc. | USD | 414.06 | -5.11 | -1.22 | 414.06 | 415.85 | 413.66 | 417.93 | |
| CryoPort Ord Shs | USD | 8.50 | -0.16 | -1.85 | 8.50 | 10.10 | 8.44 | 8.86 | |
| CSX ORD | USD | 31.79 | -0.26 | -0.81 | 31.63 | 31.84 | |||
| Curevac Ord Shs | USD | 5.42 | -0.03 | -0.55 | 5.39 | 5.66 | 5.41 | 5.46 | |
| CURIS ORD | USD | 1.03 | -0.04 | -3.74 | 1.03 | 1.04 | |||
| CYREN ORD | USD | 0.22 | -0.06 | -20.65 | - | - | |||
| DARE BIOSCIENCES INC | USD | 3.65 | -0.14 | -3.69 | 3.62 | 3.65 | |||
| Datadog Ord Shs Class A | USD | 129.17 | +0.71 | +0.55 | 128.80 | 130.00 | 126.67 | 129.24 | |
| Dawson Geophysical Ord Shs | USD | 1.450 | -0.015 | -1.02 | 1.390 | 1.400 | 1.400 | 1.480 | |
| DENTSPLY SIRONA Aktie | 66.27 | +0.48 | +0.73 | 66.26 | 66.27 | ||||
| DEXCOM ORD | USD | 80.62 | -1.05 | -1.29 | 80.70 | 81.93 | 79.83 | 81.93 | |
| Diamedica Therapeutics Ord. | USD | 5.93 | -0.07 | -1.17 | 3.55 | 7.24 | 5.80 | 6.05 | |
| Diamondback Energy Ord Shs | USD | 138.00 | +0.13 | +0.09 | 138.00 | 138.50 | 136.41 | 138.98 | |
| Digi International Inc. | USD | 32.92 | -0.47 | -1.41 | 29.50 | 52.34 | 32.76 | 33.41 | |
| Digital Turbine Inc. | USD | 3.86 | -0.03 | -0.77 | 3.81 | 3.92 | 3.79 | 3.96 | |
| Discovery Communications C. | USD | 24.42 | +1.34 | +5.81 | 22.80 | 24.50 | |||
| Discovery Inc. | USD | 24.43 | +1.36 | +5.90 | 24.26 | 24.44 | |||
| DISH NETWORK CL A ORD | USD | 5.77 | +0.11 | +1.94 | - | - | |||
| DLocal Limited Class A | USD | 14.4150 | +0.1950 | +1.37 | 14.4000 | 15.0000 | 14.0967 | 14.8295 | |
| DocuSign Ord Shs | USD | 70.74 | -0.35 | -0.49 | 70.75 | 71.89 | 69.68 | 71.05 | |
| DOLLAR TREE ORD | USD | 112.59 | -0.76 | -0.67 | 110.51 | 112.90 | 111.11 | 112.90 | |
| DRAFTKINGS INC | USD | 46.09 | +0.44 | +0.96 | 46.20 | 46.44 | 45.02 | 46.31 | |
| DropBox Ord Shs Class A | USD | 28.32 | -0.10 | -0.35 | 28.32 | 28.53 | 28.05 | 28.41 | |
| Duolingo Ord Shs Class A | USD | 345.5 | +6.6 | +1.96 | 346.0 | 348.9 | 331.5 | 346.9 | |
| DXP Enterprises Inc. | USD | 116.2 | +1.3 | +1.13 | 113.8 | 115.3 | 114.9 | 116.7 | |
| E TRADE FINANCIAL ORD | 49.26 | - | - | 48.91 | 49.28 | ||||
| eBay Inc. | USD | 98.86 | -0.29 | -0.29 | 98.45 | 99.50 | 97.81 | 99.38 | |
| EHang Holdings ADR | USD | 17.45 | +0.19 | +1.10 | 17.55 | 17.92 | 17.30 | 18.04 | |
| EHEALTH ORD | USD | 3.60 | +0.16 | +4.65 | 3.31 | 3.65 | 3.41 | 3.64 | |
| EIGER BIOPHARMACEUTICAL OR. | USD | 7.04 | -0.28 | -3.83 | 6.45 | 7.98 | |||
| Electrameccanica Vehicles . | USD | 0.21 | -0.01 | -3.68 | 0.20 | 0.22 | |||
| ELECTRONIC ARTS | USD | 171.55 | +0.22 | +0.13 | 169.38 | 171.55 | 170.02 | 171.75 | |
| EMCORE ORD | USD | 3.10 | +0.03 | +0.98 | - | - | |||
| ENDRA Life Sciences Inc. | USD | 4.17 | +0.82 | +24.40 | 4.12 | 4.17 | |||
| Enovix Equity Warrants Exp. | USD | 1.7700 | +0.2100 | +13.46 | 1.6500 | 1.8300 | 1.5200 | 1.8000 | |
| ENPHASE ENERGY ORD | USD | 34.58 | -1.10 | -3.08 | 34.51 | 34.90 | 34.04 | 36.09 | |
| Entera Bio Ord Shs | - | - | |||||||
| Entera Bio Ord Shs | USD | 1.95 | +0.05 | +2.63 | 1.79 | 2.24 | 1.90 | 1.96 | |
| Envision Solar Internation. | - | - | |||||||
| Epiphany Technology Acquis. | - | - | |||||||
| Epiphany Technology Acquis. | - | - | |||||||
| Equillium Inc. | USD | 2.84 | -0.02 | -0.71 | 2.83 | 2.90 | |||
| Equinix Inc. | USD | 772.19 | -4.10 | -0.53 | 717.11 | 773.00 | 765.46 | 773.01 | |
| ERICSSON ADR/B | USD | 7.69 | -0.03 | -0.39 | 7.76 | 7.77 | 7.62 | 7.69 | |
| Ernexa Therapeutics Ord Sh. | USD | 1.5200 | -0.0300 | -1.94 | 1.4000 | 1.7200 | 1.5100 | 1.5900 | |
| Esports Entertainment Grou. | USD | 4.900 | -2.010 | -29.09 | 4.900 | 4.910 | |||
| ETSY ORD | USD | 62.92 | -2.04 | -3.14 | 62.93 | 63.40 | 61.42 | 64.73 | |
| Evelo Biosciences Ord Shs | USD | 2.18 | -0.14 | -6.03 | 2.18 | 2.21 | |||
| Evofem Biosciences Inc. | USD | 0.48 | -0.15 | -23.37 | - | - | |||
| Evolus Ord Shs | USD | 7.425 | +0.195 | +2.70 | 7.270 | 7.490 | 7.165 | 7.500 | |
| Exela Technologies Inc. | USD | 1.15 | -0.83 | -41.92 | - | - | |||
| EXELIXIS ORD | - | - | |||||||
| EXELIXIS ORD | USD | 38.71 | +0.85 | +2.25 | 38.75 | 39.49 | 37.64 | 38.77 | |
| EXELON CORP | USD | 44.64 | -0.24 | -0.53 | 42.86 | 46.00 | 44.52 | 45.05 | |
| ExlService Holdings Ord Sh. | USD | 43.65 | +0.36 | +0.83 | 42.89 | 47.76 | 42.98 | 43.75 | |
| EXONE ORD | USD | 26.70 | - | - | 23.00 | 27.25 | |||
| eXp World Holdings Inc. | USD | 10.1 | - | -0.20 | 10.0 | 10.3 | 10.0 | 10.2 | |
| EXPEDIA ORD | USD | 205.35 | -0.33 | -0.16 | 205.35 | 228.91 | 204.17 | 206.19 | |
| EXPEDITORS INTERNATIONAL O. | USD | 118.33 | -0.96 | -0.80 | 118.41 | 122.47 | 118.15 | 119.36 | |
| Experience Investment Corp. | 8.70 | -0.31 | -3.44 | 8.61 | 8.93 | ||||
| EXTREME NETWORKS INC | USD | 19.96 | +0.07 | +0.35 | 18.44 | 23.88 | 19.73 | 20.06 | |
| F star Therapeutics Ord Sh. | 9.51 | +0.01 | +0.11 | 9.48 | 9.57 | ||||
| F5 NETWORKS ORD | USD | 314.23 | -1.56 | -0.49 | 314.23 | 316.58 | 313.01 | 316.58 | |
| Faraday Future Intelligent. | USD | 2.200 | -0.130 | -5.58 | 2.450 | 2.460 | 2.150 | 2.315 | |
| Faraday Future Intelligent. | USD | 0.0600 | -0.0053 | -8.12 | 0.0235 | 0.0818 | |||
| FASTENAL ORD | USD | 67.71 | -0.44 | -0.65 | 67.71 | 67.74 | |||
| FATE THERAPEUTICS ORD | USD | 4.11 | +0.20 | +4.99 | 4.10 | 4.11 | |||
| FibroGen Ord Shs | USD | 11.0900 | +0.4700 | +4.43 | 11.1100 | 11.3000 | 10.4000 | 11.3000 | |
| FIFTH 3RD BANCORP | USD | 42.88 | -0.22 | -0.51 | 42.88 | 43.25 | 42.69 | 43.00 | |
| FIREEYE ORD | USD | 17.27 | -0.61 | -3.41 | 17.03 | 17.65 | |||
| First Choice Bancorp Ord S. | 31.86 | +0.40 | +1.27 | 31.83 | 31.87 | ||||
| First Internet Bancorp Ord. | USD | 23.4400 | -0.2000 | -0.85 | 23.4400 | 25.6700 | 23.0387 | 23.6500 | |
| First Solar Inc. | USD | 206.44 | -4.52 | -2.14 | 190.20 | 193.43 | |||
| First Trust NASDAQ Clean E. | USD | 36.27 | -0.40 | -1.09 | 32.64 | 38.33 | 35.99 | 36.44 | |
| FIRST TRUST NASDAQ CLEAN E. | USD | 142.2400 | -0.6650 | -0.47 | 128.9500 | 162.5600 | |||
| FIRST TRUST NASDAQ CYBRSCR. | USD | 71.9000 | +0.1500 | +0.21 | 71.6000 | 72.4900 | |||
| FISERV AKTIE | USD | 114.23 | +2.00 | +1.78 | - | - | |||
| Flexsteel Industries Ord S. | USD | 42.19 | +2.19 | +5.48 | 41.86 | 42.00 | 40.11 | 42.41 | |
| FLIR SYSTEMS | 60.32 | -0.05 | -0.08 | 60.31 | 60.33 | ||||
| Fluidigm Corp. | USD | 1.82 | - | - | - | - | |||
| Fortinet Ord Shs | USD | 77.75 | -1.86 | -2.34 | 78.10 | 78.24 | 76.86 | 79.11 | |
| Fortress Biotech Ord Shs | USD | 2.24 | +0.19 | +9.27 | 2.12 | 2.52 | 1.99 | 2.28 | |
| Forum Merger III Ord Shs C. | USD | 10.19 | +0.20 | +2.00 | 10.00 | 10.75 | |||
| Forward Industries Ord Shs | USD | 1.60 | -0.01 | -0.31 | 1.58 | 1.62 | |||
| Fox Corp. | USD | 32.29 | +0.21 | +0.65 | 32.29 | 32.30 | |||
| Fox Ord Shs Class A | 37.77 | -0.05 | -0.13 | 37.77 | 37.78 | ||||
| FTAC Olympus Acquisition C. | USD | 10.76 | +0.25 | +2.38 | 10.71 | 10.95 | |||
| Fuelcell Energy | USD | 3.98 | +0.05 | +1.27 | 3.90 | 4.32 | 3.79 | 4.01 | |
| Full House Resorts Inc. | USD | 3.50 | -0.08 | -2.23 | 2.89 | 5.51 | 3.47 | 3.65 | |
| FUTURE FINTECH GROUP ORD | USD | 1.98 | +0.17 | +9.39 | 1.61 | 1.98 | 1.78 | 2.01 | |
| FUTURE FINTECH GROUP ORD | USD | 0.34 | +0.01 | +3.91 | 0.34 | 0.35 | |||
| Galaxy Digital Ord Shs Cla. | USD | 23.8900 | -0.6200 | -2.53 | 23.9400 | 23.9900 | 23.6200 | 24.4800 | |
| Gemphire Therapeutics Ord . | USD | 1.04 | -0.08 | -7.14 | 1.03 | 1.06 | |||
| Genasys Ord Shs | USD | 1.87 | +0.02 | +1.08 | 1.50 | 2.13 | 1.82 | 1.93 | |
| Genetic Technologies Ltd | USD | 3.15 | +0.41 | +74.82 | 3.07 | 3.15 | |||
| Genius Brands Internationa. | USD | 3.68 | +0.08 | +2.22 | 3.67 | 3.69 | |||
| GEOVAX LABS ORD | USD | 0.75 | -0.01 | -1.19 | 0.75 | 0.82 | 0.72 | 0.76 | |
| GEVO ORD | USD | 1.61 | -0.01 | -0.62 | 1.58 | 1.61 | 1.54 | 1.62 | |
| Gibraltar Industries Ord | USD | 44.88 | -0.19 | -0.42 | 43.76 | 46.01 | |||
| Gilat Satellite Networks L. | USD | 9.51 | +0.61 | +6.85 | 9.54 | 10.65 | 8.90 | 9.54 | |
| GILEAD SCI | USD | 116.14 | -2.59 | -2.18 | 115.86 | 116.58 | 114.56 | 117.94 | |
| GLOBUS MARITIME ORD | USD | 1.05 | +0.01 | +0.96 | 0.95 | 1.29 | 1.04 | 1.07 | |
| GlycoMimetics Ord Shs | USD | 0.18 | - | -2.05 | 0.18 | 0.19 | |||
| Golar LNG Ord Shs | USD | 43.3 | +1.6 | +3.82 | 42.8 | 43.7 | 41.6 | 43.3 | |
| Golden Nugget Online Gamin. | USD | 5.78 | +0.28 | +5.09 | 5.70 | 6.25 | |||
| Golub Capital BDC Ord Shs | USD | 14.62 | -0.10 | -0.68 | 14.56 | 14.70 | 14.57 | 14.73 | |
| GoPro Inc. | USD | 1.2 | - | -0.81 | 1.1 | 1.3 | 1.2 | 1.3 | |
| Gores Holdings VI Ord Shs . | USD | 14.47 | +0.75 | +5.47 | 14.40 | 14.75 | |||
| Gorilla Technology Group O. | USD | 17.2900 | -0.0200 | -0.12 | 17.0800 | 17.2900 | 16.7400 | 17.4300 | |
| Greenland Technologies Hol. | USD | 1.29 | +0.07 | +5.74 | 1.24 | 1.44 | 1.23 | 1.30 | |
| GreenPower Motor Company I. | USD | 0.31 | -0.03 | -8.97 | 0.31 | 0.41 | 0.30 | 0.33 | |
| Greenwich LifeSciences Inc. | USD | 11.85 | -0.09 | -0.75 | 7.65 | 18.95 | 11.79 | 12.35 | |
| Gryphon Digital Mining Inc. | USD | 1.1900 | +0.0400 | +3.48 | 1.1800 | 1.2500 | 1.0950 | 1.2200 | |
| Guardant Health Inc. | USD | 61.28 | +2.78 | +4.75 | 54.05 | 70.66 | 57.94 | 62.08 | |
| GUARDION HEALTH SCIENCES O. | USD | 3.25 | -0.01 | -0.31 | - | - | |||
| GW Pharmaceuticals Plc | 218.96 | - | - | 218.41 | 219.99 | ||||
| HASBRO ORD | USD | 79.41 | -0.28 | -0.35 | 79.34 | 80.00 | 78.50 | 79.60 | |
| HEALTH ASSURANCE ACQUISITI. | USD | 10.05 | -0.01 | -0.05 | - | - | |||
| Health In Tech Ord Shs Cla. | USD | 3.420 | +0.210 | +6.54 | 2.660 | 3.710 | 3.170 | 3.525 | |
| Heat Biologics Inc. | USD | 2.70 | - | - | - | - | |||
| Hello Group ADR | USD | 6.78 | -0.09 | -1.24 | 6.77 | 6.78 | |||
| Hennessy Capital Acquisiti. | 19.49 | +0.20 | +1.04 | 20.41 | 20.72 | ||||
| Henry Schein Ord Shs | 73.08 | +0.36 | +0.50 | 73.08 | 73.09 | ||||
| Hepion Pharmaceuticals Inc | USD | 0.32 | -0.07 | -18.79 | - | - | |||
| Heron Therapeutics Ord Shs | USD | 1.32 | +0.02 | +1.54 | 1.25 | 1.60 | 1.28 | 1.34 | |
| HERZFELD CARIBBEAN BASIN C. | USD | 2.52 | -0.03 | -0.98 | 2.41 | 2.55 | |||
| HIMAX TECHNOLOGIES ADR REP. | USD | 7.50 | +0.01 | +0.13 | 6.82 | 8.01 | 7.36 | 7.53 | |
| Holicity Ord Shs Class A | USD | 12.35 | -0.98 | -7.35 | 12.59 | 12.95 | |||
| HOLICITY UNT | 11.20 | +0.15 | +1.36 | 11.05 | 11.25 | ||||
| Hologic Ord Shs | USD | 67.17 | -1.59 | -2.31 | 62.80 | 75.97 | 67.14 | 68.43 | |
| Homology Medicines Ord Shs | USD | 0.93 | +0.01 | +0.77 | 0.86 | 0.94 | |||
| Horizon Pharma Ord Shs | USD | 116.30 | +0.05 | +0.04 | 116.29 | 116.34 | |||
| HTG MOLECULAR DIAGNOSTICS . | USD | 0.48 | -0.12 | -20.00 | - | - | |||
| Hudson Capital Ord Shs | 2.57 | -0.03 | -1.15 | 2.59 | 2.62 | ||||
| HUNTINGTON BANCSHARES ORD | USD | 13.97 | +0.03 | +0.22 | 13.97 | 13.98 | |||
| Hydrofarm Holdings Group O. | USD | 0.57 | +0.01 | +2.07 | 0.56 | 0.57 | |||
| HyreCar Ord Shs | USD | 0.46 | -0.02 | -3.59 | - | - | |||
| I MAB ADR | USD | 4.71 | +0.19 | +4.20 | 4.64 | 4.85 | 4.34 | 4.90 | |
| i3 Verticals Ord Shs Class. | USD | 30.5 | -0.3 | -0.94 | 28.9 | 32.1 | 30.1 | 31.3 | |
| IAC INTERACTIVE ORD | USD | 67.88 | +0.95 | +1.42 | 67.85 | 67.91 | |||
| Icahn Enterprises L.P. | USD | 20.33 | +0.32 | +1.60 | 20.32 | 20.36 | |||
| Ideanomics Inc. | USD | 0.88 | -0.04 | -4.36 | - | - | |||
| Idera Pharmaceuticals Ord . | USD | 0.43 | -0.13 | -23.47 | - | - | |||
| Idexx Laboratories Inc. | USD | 633.05 | -6.80 | -1.06 | 625.39 | 651.99 | 632.57 | 638.53 | |
| IEC Electronics Corp (Del) | USD | - | - | ||||||
| ILLUMINA INC | USD | 99.29 | -1.51 | -1.50 | 99.29 | 100.54 | 99.08 | 101.55 | |
| Immersion Ord Shs | USD | 6.94 | +0.02 | +0.29 | 6.66 | 7.20 | 6.85 | 6.97 | |
| Immunic Ord Shs | USD | 0.9449 | +0.0249 | +2.71 | 0.9165 | 0.9800 | 0.8700 | 0.9449 | |
| ImmunityBio Inc. | USD | 2.240 | -0.020 | -0.89 | 2.220 | 2.270 | 2.210 | 2.270 | |
| Immunocore Holdings ADR | USD | 32.67 | +0.18 | +0.55 | 32.74 | 32.83 | 32.07 | 33.11 | |
| IMMUNOME ORD | 26.96 | -1.74 | -6.06 | 26.84 | 26.95 | ||||
| Immutep American Depositar. | USD | 2.40 | +0.05 | +1.91 | 2.39 | 2.40 | |||
| INFINITY PHARMACEUTICALS O. | USD | 0.04 | -0.04 | -46.98 | - | - | |||
| InflaRx NV | USD | 0.90 | +0.01 | +0.57 | 0.77 | 0.99 | 0.84 | 0.90 | |
| Infrastructure and Energy . | USD | 13.72 | -0.06 | -0.44 | 13.50 | 15.40 | |||
| INOTEK PHARMACEUTICALS ORD | USD | 3.04 | -0.16 | -5.00 | 3.01 | 3.10 | |||
| Inovio Pharmaceuticals Inc. | USD | 1.91 | +0.06 | +3.24 | 1.66 | 2.10 | 1.81 | 1.93 | |
| Inpixon | USD | 0.05 | -0.01 | -11.13 | 0.05 | 0.06 | |||
| Inseego Ord Shs | USD | 10.26 | +0.51 | +5.23 | 9.26 | 11.19 | 9.48 | 10.31 | |
| Intec Pharma Ord Shs | USD | - | - | ||||||
| Intel Corp. | USD | 23.50 | -0.04 | -0.17 | 23.51 | 23.52 | 22.78 | 23.57 | |
| Intercept Pharmaceuticals . | USD | 19.00 | +0.04 | +0.21 | 18.99 | 19.01 | |||
| Intra-Cellular Therapies I. | USD | 131.87 | -0.05 | -0.04 | 131.88 | 131.92 | |||
| INTUIT ORD | USD | 697.76 | -1.39 | -0.20 | 658.00 | 660.00 | 692.83 | 701.00 | |
| INTUITIVE SURGICAL ORD | USD | 469.88 | -10.57 | -2.20 | 472.52 | 473.76 | 461.25 | 479.32 | |
| Invesco QQQ Trust Series 1 | USD | 172.05 | +0.68 | +0.40 | 172.06 | 172.07 | |||
| InVivo Therapeutics Holdin. | USD | 0.32 | -0.17 | -34.28 | - | - | |||
| INVO BioScience Ord Shs | USD | 0.82 | -0.03 | -3.14 | - | - | |||
| Iovance Biotherapeutics Or. | USD | 2.54 | +0.01 | +0.40 | 2.54 | 2.55 | 2.44 | 2.73 | |
| IPG PHOTONICS ORD | 231.40 | +1.53 | +0.67 | 231.29 | 231.54 | ||||
| Iridium Communications Ord. | - | - | |||||||
| Iridium Communications Ord. | USD | 24.14 | +0.01 | +0.04 | 24.10 | 24.31 | 23.70 | 24.16 | |
| IROBOT CORP | USD | 3.25 | -0.04 | -1.22 | 3.25 | 3.32 | 3.18 | 3.27 | |
| iShares Nasdaq Biotechnolo. | 154.00 | -1.88 | -1.21 | 153.89 | 153.92 | ||||
| Iterum Therapeutics PLC | USD | 0.75 | -0.01 | -1.28 | 0.65 | 0.77 | 0.71 | 0.77 | |
| IZEA Worldwide Inc. | USD | 4.29 | +0.09 | +2.14 | 4.30 | 4.88 | 4.12 | 4.38 | |
| J.B. HUNT TRAN | USD | 143.40 | +0.87 | +0.61 | 143.40 | 150.00 | 140.74 | 143.55 | |
| Jack Henry and Associates . | 164.11 | +0.54 | +0.33 | 164.10 | 164.19 | ||||
| Jaguar Health Inc. | USD | 5.48 | -0.56 | -9.27 | 5.43 | 5.48 | |||
| Jazz Pharma Plc | USD | 120.53 | +1.46 | +1.23 | 108.99 | 121.86 | 118.19 | 120.92 | |
| JD.COM ADR REP 2 CL A ORD | USD | 31.18 | +0.01 | +0.03 | 31.13 | 31.15 | 30.95 | 31.30 | |
| JETBLUE AIRWAYS ORD | USD | 5.08 | -0.06 | -1.17 | 5.07 | 5.10 | 4.90 | 5.10 | |
| Juno Therapeutics Inc. | 86.96 | - | - | 0.01 | 199 999.99 | ||||
| Kaixin Holdings | USD | 0.72 | -0.02 | -2.57 | 0.63 | 0.85 | 0.70 | 0.74 | |
| KAMADA ORD | USD | 5.51 | -0.04 | -0.72 | 5.51 | 5.54 | |||
| KANDI TECHNOLOGIES GROUP | USD | 1.71 | -0.02 | -1.16 | 1.69 | 1.71 | |||
| KemPharm Inc. | USD | 5.81 | -0.02 | -0.34 | - | - | |||
| Kindred Biosciences Inc. | USD | 2.57 | +0.02 | +0.91 | 2.55 | 2.60 | |||
| Kiniksa Pharmaceuticals Or. | USD | 25.87 | +4.40 | +20.47 | 25.86 | 25.87 | |||
| KINS Technology Group Inc. | USD | 0.7518 | -0.0011 | -0.15 | 0.7600 | 0.8989 | 0.7431 | 0.7674 | |
| KITE PHARMA ORD | 179.79 | - | - | 0.01 | 179.99 | ||||
| KLA-TENCOR | USD | 872.39 | -6.05 | -0.69 | 865.00 | 879.99 | 866.62 | 881.29 | |
| Kodiak Sciences Inc. | USD | 9.71 | +0.21 | +2.21 | 3.89 | 10.99 | 9.20 | 10.12 | |
| Koss Corp. | USD | 6.16 | +0.06 | +0.90 | 5.20 | 7.58 | 6.00 | 6.29 | |
| KRAFT HEINZ ORD | USD | 27.50 | +0.08 | +0.29 | 27.54 | 27.55 | 27.12 | 27.56 | |
| KRATOS DEFENSE AND SECURIT. | USD | 64.78 | +0.51 | +0.79 | 65.13 | 65.25 | 64.06 | 65.84 | |
| Krystal Biotech Inc. | USD | 145.70 | -0.16 | -0.11 | 144.97 | 164.99 | 143.75 | 147.00 | |
| Kubient Inc. | USD | 0.10 | -0.01 | -12.00 | - | - | |||
| LAKELAND INDUSTRIES ORD | USD | 14.94 | -0.27 | -1.78 | 12.46 | 16.42 | 14.82 | 15.14 | |
| LAM RESEARCH ORD | USD | 98.41 | -0.74 | -0.75 | 98.30 | 99.99 | 97.14 | 99.85 | |
| Lazydays Holdings Inc | USD | 3.6000 | -0.0700 | -1.91 | 3.1100 | 3.7800 | 3.5000 | 3.7800 | |
| LEXICON PHARMACEUTICALS OR. | USD | 1.17 | +0.04 | +3.54 | 1.06 | 1.21 | 1.13 | 1.17 | |
| LexinFintech Holdings Amer. | USD | 6.56 | +0.17 | +2.66 | 6.60 | 6.98 | 6.40 | 6.69 | |
| LGI HOMES ORD | USD | 62.02 | -1.40 | -2.21 | 46.67 | 88.68 | 60.79 | 62.63 | |
| Li Auto Inc. | USD | 23.46 | -0.04 | -0.17 | 23.70 | 23.75 | 23.22 | 23.61 | |
| LIBERTY GLOBAL CL A ORD | USD | 16.05 | -0.03 | -0.19 | 16.05 | 16.06 | |||
| Liberty Global Ord Shs Cla. | USD | 11.54 | +0.12 | +1.05 | 4.62 | 12.09 | 11.18 | 11.55 | |
| Liberty Media Acquisition . | 10.68 | -0.08 | -0.74 | 10.65 | 10.71 | ||||
| Lightbridge Ord | USD | 14.22 | +0.54 | +3.95 | 14.20 | 14.49 | 13.68 | 14.24 | |
| Livongo Health Ord Shs | 139.77 | - | - | 136.63 | 138.21 | ||||
| LOGITECH N ORD | USD | 99.67 | +0.07 | +0.07 | 100.86 | 100.92 | 98.91 | 99.81 | |
| LOGMEIN ORD | 86.04 | - | - | 86.04 | 86.05 | ||||
| Lordstown Motors Ord Shs | USD | 6.23 | +2.02 | +47.96 | 6.22 | 6.24 | |||
| LULULEMON ATHLETICA ORD | USD | 198.18 | +0.06 | +0.03 | 198.80 | 198.98 | 195.20 | 198.48 | |
| LUMENTUM HOLDINGS ORD | USD | 117.43 | +1.54 | +1.33 | 117.43 | 129.25 | 115.21 | 117.84 | |
| Luminar Technologies Inc. | USD | 10.11 | -1.28 | -168.67 | 10.11 | 10.18 | |||
| LUOKUNG TECHNOLOGY ORD | USD | 0.81 | -0.70 | -45.75 | - | - | |||
| LUX HEALTH TECH ACQUISITIO. | 10.23 | +0.06 | +0.59 | 10.22 | 10.25 | ||||
| MannKind Aktie | USD | 3.94 | -0.03 | -0.76 | 3.61 | 4.15 | 3.90 | 3.97 | |
| MARA Holdings Inc. | USD | 15.51 | +0.06 | +0.39 | 15.51 | 15.52 | 15.02 | 15.58 | |
| Maravai Lifesciences Holdi. | USD | 2.39 | -0.07 | -2.85 | 1.95 | 2.95 | 2.35 | 2.46 | |
| Marketaxess Holding Inc. | USD | 186.85 | -2.27 | -1.20 | 183.00 | 217.10 | 184.84 | 190.51 | |
| MARRIOTT INTERNATIONAL CL . | USD | 262.27 | -0.59 | -0.22 | 262.27 | 265.66 | 261.44 | 264.00 | |
| Marvell Technology Ord Shs | USD | 71.21 | -0.01 | -0.01 | 71.35 | 71.49 | 70.05 | 72.00 | |
| Masimo | USD | 144.24 | -1.41 | -0.97 | 132.07 | 144.99 | 143.11 | 146.16 | |
| MATTEL ORD | USD | 19.26 | -0.01 | -0.05 | 19.26 | 19.27 | |||
| MATTEL ORD | USD | 18 | - | +0.23 | 18 | 18 | |||
| Maxeon Solar Technologies.. | USD | 3.93 | +0.03 | +0.64 | 3.39 | 3.92 | 3.50 | 4.00 | |
| MAXIM INTEGRATED | 96.99 | +2.41 | +2.55 | 96.98 | 96.99 | ||||
| McAfee Ord Shs Class A | USD | - | - | ||||||
| MEI PHARMA ORD | USD | 5.230 | +0.130 | +2.55 | 4.230 | 5.460 | |||
| Mercadolibre Inc. | USD | 2 337.44 | +1.46 | +0.06 | 2340 | 2 354.99 | 2 319.01 | 2 355.98 | |
| Meridian Bioscience Inc. | USD | 33.97 | - | - | 33.97 | 33.99 | |||
| MERRIMACK PHARMACEUTICALS . | USD | 4.24 | - | - | 4.23 | 4.26 | |||
| Meta Platforms Inc. | USD | 739.10 | -8.62 | -1.15 | 739.74 | 740.50 | 733.11 | 745.50 | |
| MICROCHIP TECHNOLOGY ORD | USD | 66.10 | -0.66 | -0.99 | 65.59 | 70.82 | 65.70 | 66.68 | |
| MICROCLOUD HOLOGRAM ORD | USD | 4.42 | +0.02 | +0.45 | 4.47 | 4.65 | 4.30 | 4.55 | |
| Micron Technology Inc. | USD | 115.79 | -1.42 | -1.21 | 116.71 | 116.90 | 115.61 | 117.73 | |
| Microsoft Corp. | USD | 504.24 | -0.65 | -0.13 | 505.80 | 506.00 | 502.72 | 507.63 | |
| MICROSTRATEGY CL A ORD | USD | 337.58 | -6.79 | -1.97 | 338.50 | 339.17 | 334.85 | 343.27 | |
| Microvision | USD | 1.05 | -0.02 | -1.87 | 1.03 | 1.13 | 1.04 | 1.07 | |
| Millicom International Cel. | USD | 46.26 | +0.88 | +1.94 | 45.37 | 47.17 | 45.20 | 46.35 | |
| MIND CTI ORD | USD | 1.13 | -0.01 | -0.88 | 0.99 | 1.14 | 1.10 | 1.14 | |
| MINERVA NEUROSCIENCES INC | USD | 2.45 | +0.19 | +8.41 | 2.04 | 2.82 | 2.26 | 2.47 | |
| MKS Instruments | USD | 99.42 | +0.05 | +0.05 | 99.43 | 151.97 | 97.79 | 99.69 | |
| Moderna Inc. | USD | 26.22 | -0.67 | -2.49 | 26.29 | 26.38 | 26.01 | 26.60 | |
| Moleculin Biotech Ord | USD | 0.60 | +0.04 | +6.46 | 0.55 | 0.61 | 0.56 | 0.61 | |
| Momo A Aktie | - | - | |||||||
| MONDELEZ INTERNATIONAL CL . | USD | 71.00 | -0.10 | -0.14 | 70.99 | 71.01 | |||
| MongoDB Ord Shs | USD | 211.96 | -0.74 | -0.35 | 211.10 | 212.50 | 206.92 | 213.80 | |
| MONOPAR THERAPEUTICS ORD | USD | 31.84 | -1.16 | -3.52 | 31.84 | 37.85 | 31.50 | 34.12 | |
| MONSTER BEVERAGE | USD | 64.36 | -0.03 | -0.05 | 56.06 | 70.53 | 63.92 | 64.99 | |
| Mr Cooper Group Ord Shs | USD | 183.44 | -2.15 | -1.16 | 183.44 | 225.78 | 178.54 | 183.62 | |
| Mustang Bio Inc. | USD | 3.44 | -1.05 | -23.39 | 3.43 | 3.44 | |||
| Mylan Aktie | 15.86 | +0.31 | +1.96 | 15.52 | 16.00 | ||||
| Naked Brand Group Inc. | USD | 1.85 | - | - | - | - | |||
| Nano Dimension Ltd | USD | 1.40 | +0.04 | +2.94 | 1.38 | 1.51 | 1.36 | 1.47 | |
| Nano-X Imaging Ltd | USD | 4.01 | +0.11 | +2.69 | 4.07 | 4.20 | 3.84 | 4.06 | |
| NantKwest Aktie | 32.49 | +4.21 | +14.89 | 31.01 | 33.64 | ||||
| NASDAQ OMX GROUP ORD | USD | 70.35 | +0.11 | +0.15 | 70.33 | 70.36 | |||
| Natera Ord Shs | USD | 161.95 | +1.31 | +0.82 | 157.00 | 163.00 | 158.70 | 165.00 | |
| Ncino Ord Shs | USD | 33.62 | +1.15 | +3.54 | 33.43 | 33.75 | |||
| Neovasc Inc. | USD | 29.96 | +0.42 | +1.40 | 29.87 | 30.69 | |||
| NET ELEMENT ORD | USD | - | - | ||||||
| NETAPP ORD | USD | 107.77 | -0.65 | -0.60 | 107.78 | 113.61 | 107.26 | 108.65 | |
| NETEASE.COM INC | USD | 131.87 | +1.35 | +1.03 | 131.10 | 131.30 | 129.93 | 132.11 | |
| Netflix Inc. | USD | 1 206.21 | -7.65 | -0.63 | 1 209.36 | 1 210.07 | 1 197.64 | 1 221.40 | |
| NEUROBO PHARMACEUTICALS O | USD | 2.38 | +0.03 | +1.28 | - | - | |||
| New Providence Acquisition. | 11.60 | -1.03 | -8.16 | 11.56 | 11.97 | ||||
| NewAge Inc. | USD | 0.09 | -0.03 | -33.69 | - | - | |||
| Newborn Acquisition Corp. | - | - | |||||||
| NEWELL RUBBER ORD | USD | 5.49 | -0.08 | -1.44 | 5.41 | 5.70 | 5.41 | 5.53 | |
| NewHold Investment Ord Shs. | 9.99 | +0.01 | +0.10 | 9.98 | 9.99 | ||||
| News Ord Shs Class A | USD | 29.74 | +0.13 | +0.44 | 29.74 | 30.44 | 29.44 | 29.84 | |
| News Ord Shs Class B | 24.48 | +0.17 | +0.70 | 24.47 | 24.50 | ||||
| NextGen Acquisition II Ord. | USD | 9.25 | - | - | 8.95 | 9.40 | |||
| NEXTGEN ACQUISITION UNT | USD | - | - | ||||||
| Nikola Corp. | USD | 0.18 | -0.07 | -28.74 | - | - | |||
| NiSun Intal Ent Dev Group . | USD | 3.6200 | -0.0200 | -0.55 | 3.5600 | 3.7400 | 3.6200 | 3.7929 | |
| Niu Technologies | USD | 4.65 | +0.11 | +2.42 | 4.52 | 4.65 | 4.55 | 4.72 | |
| NMI Holdings Ord Shs Class. | USD | 39.23 | -0.07 | -0.18 | 39.23 | 44.28 | 39.03 | 39.44 | |
| NOBLE ENERGY ORD SHS | 8.46 | - | - | 8.15 | 10.65 | ||||
| Northwest Bancshares Ord S. | USD | 12.03 | -0.06 | -0.50 | 9.72 | 14.36 | 11.98 | 12.07 | |
| Nortonlifelock Inc. | USD | 21.66 | -0.50 | -2.26 | - | - | |||
| NOVAVAX ORD | USD | 7.63 | -1.11 | -12.70 | 7.71 | 7.73 | 7.57 | 8.12 | |
| NUANCE COMMUNICATIONS ORD . | USD | - | - | ||||||
| NUWELLIS ORD | USD | 5.29 | -0.20 | -3.64 | 5.20 | 5.41 | 5.12 | 5.48 | |
| NVidia Corp. | USD | 174.98 | -0.42 | -0.24 | 173.13 | 173.15 | 173.81 | 176.90 | |
| NXP SEMICONDUCTORS ORD | USD | 223.93 | -4.84 | -2.12 | 220.00 | 229.99 | 223.21 | 227.81 | |
| O REILLY AUTOMOTIVE ORD SH. | USD | 102.87 | -1.13 | -1.09 | 102.87 | 104.69 | 102.84 | 104.50 | |
| ObsEva Ord Shs | USD | 0.10 | -0.02 | -15.52 | - | - | |||
| Ocean Power Technologies O. | USD | 0.48 | -0.01 | -1.16 | 0.45 | 0.49 | 0.48 | 0.50 | |
| Ocugen Inc. | USD | 1.01 | +0.01 | +0.99 | 0.91 | 1.05 | 0.99 | 1.02 | |
| ODP Ord Shs | USD | 20.07 | -0.53 | -2.57 | 16.92 | 26.03 | 19.91 | 20.48 | |
| Okta Ord Shs Class A | USD | 89.78 | -1.25 | -1.37 | 90.00 | 90.49 | 88.33 | 90.42 | |
| Old Dominion Freight Line . | USD | 149.75 | -0.49 | -0.33 | 149.75 | 169.28 | 147.17 | 149.98 | |
| ON Semiconductor Corp. | USD | 48.81 | -0.66 | -1.33 | 48.81 | 49.48 | 48.59 | 49.45 | |
| Onconova Therapeutics Inc. | USD | 1.00 | - | -0.47 | - | - | |||
| OncoSec Medical Inc. | 4.87 | -0.10 | -2.01 | 4.85 | 4.88 | ||||
| One Stop Systems Inc. | USD | 5.65 | +0.45 | +8.65 | 5.43 | 6.07 | 5.11 | 5.69 | |
| Ontrak Ord Shs | USD | 2.45 | +0.13 | +32.67 | 2.40 | 2.47 | |||
| OPENDOOR TECHNOLOGIES ORD | USD | 3.60 | +0.38 | +11.80 | 3.67 | 3.68 | 3.13 | 3.71 | |
| Opera Ltd | USD | 16.0400 | +0.2600 | +1.65 | 16.0800 | 16.0900 | 15.4500 | 16.2600 | |
| OPKO HEALTH ORD | USD | 3.00 | -0.20 | -6.25 | 2.98 | 3.02 | |||
| ORAMED PHARMACEUTICALS ORD | USD | 2.1 | - | -0.48 | 2.0 | 2.1 | 2.1 | 2.1 | |
| ORASURE TECHNOLOGIES ORD | USD | 4.26 | -0.03 | -0.70 | 4.25 | 4.26 | |||
| ORASURE TECHNOLOGIES ORD | USD | 2.9 | - | -1.38 | 2.9 | 2.9 | 2.8 | 2.9 | |
| Orbital Energy Group Inc. | - | - | |||||||
| Orbital Energy Group Inc. | USD | 0.64 | +0.05 | +8.08 | - | - | |||
| Orchard Therapeutics plc -. | USD | 16.70 | +0.05 | +0.30 | 16.65 | 17.00 | |||
| OrganiGram Holdings Inc. | - | - | |||||||
| OrganiGram Holdings Inc. | USD | 1.57 | +0.07 | +4.67 | 1.40 | 1.71 | 1.49 | 1.57 | |
| Organogenesis Holdings Ord. | USD | 4.47 | -0.11 | -2.40 | 2.93 | 6.51 | 4.44 | 4.58 | |
| Orion Energy Systems Inc. | - | - | |||||||
| Orion Energy Systems Inc. | USD | 0.60 | - | -0.82 | 0.57 | 0.63 | 0.58 | 0.62 | |
| OUTLOOK THERAPEUTICS ORD | USD | 2 | - | +0.84 | 2 | 2 | 2 | 2 | |
| OUTLOOK THERAPEUTICS ORD | USD | 7.34 | +0.07 | +0.96 | 7.33 | 7.40 | |||
| Oxford Square Capital Ord . | USD | 2.22 | -0.03 | -1.33 | 2.20 | 2.32 | 2.21 | 2.26 | |
| PACCAR INC | USD | 97.54 | -0.64 | -0.65 | 97.00 | 98.99 | 96.70 | 98.15 | |
| PACIFIC BIOSCIENCES OF CAL. | - | - | |||||||
| PACIFIC BIOSCIENCES OF CAL. | USD | 1.26 | -0.01 | -0.79 | 1.26 | 1.41 | 1.25 | 1.33 | |
| PAN AMERICAN SILVER | USD | 32.04 | +0.77 | +2.46 | 31.89 | 32.19 | 31.16 | 32.28 | |
| Paramount Global Class B | USD | 11.04 | -0.71 | -6.04 | 11.10 | 11.17 | |||
| Paramount Skydance Ord Shs. | USD | 16.0300 | +2.0500 | +14.66 | 13.9800 | 14.4000 | 13.9500 | 16.3000 | |
| Patria Investments Ord Shs. | - | - | |||||||
| Patria Investments Ord Shs. | USD | 13.21 | +0.11 | +0.84 | 12.06 | 15.45 | 12.91 | 13.21 | |
| Paychex Inc. | USD | 138.37 | -0.51 | -0.37 | 138.42 | 141.55 | 137.67 | 138.71 | |
| PayPal Holdings Inc. | USD | 67.55 | -0.53 | -0.78 | 67.76 | 67.92 | 66.93 | 67.87 | |
| PDC Energy Corp. | - | - | |||||||
| PDC Energy Corp. | USD | 73.85 | -0.20 | -0.27 | 74.01 | 74.29 | |||
| Peloton Interactive Inc. | USD | 7.69 | -0.04 | -0.52 | 7.69 | 7.74 | 7.61 | 7.95 | |
| Penguin Solutions Ord Shs | USD | 23.6500 | +0.3900 | +1.68 | 23.5000 | 24.1600 | 23.1800 | 23.8600 | |
| People's United Financial . | USD | 19.41 | - | - | 19.06 | 19.57 | |||
| Pepsico Inc. | USD | 148.98 | -1.75 | -1.16 | 149.47 | 149.70 | 148.60 | 150.33 | |
| PERDOCEO EDUCATION ORD | USD | 33 | - | +1.39 | 33 | 33 | 32 | 33 | |
| PERFORMANCE SHIPPING ORD | USD | 2 | - | -5.80 | 2 | 2 | 2 | 2 | |
| Perma Fix Environmental Se. | USD | 11.6700 | +0.2100 | +1.83 | 11.6700 | 13.0200 | 11.4000 | 11.8450 | |
| Petco Health and Wellness . | USD | 3.26 | -0.13 | -3.83 | 3.15 | 3.99 | 3.25 | 3.41 | |
| PetMed Express Aktie | USD | 3.09 | -0.03 | -0.96 | 2.44 | 3.58 | 3.06 | 3.18 | |
| Pheton Holdings Ord Shs Cl. | USD | 0.60 | +0.05 | +9.87 | 0.53 | 0.60 | 0.51 | 0.60 | |
| PHIO PHARMACEUTIC ALS CORP | - | - | |||||||
| Phio Pharmaceuticals Corp. | USD | 5.72 | +0.71 | +13.54 | 5.41 | 5.70 | |||
| Pieris Pharmaceuticals Akt. | USD | 11.93 | -0.11 | -0.92 | 11.74 | 11.93 | |||
| Pinduoduo ADR Representing. | USD | 149.46 | +3.53 | +2.42 | 149.43 | 149.49 | |||
| Playtika Holding Ord Shs | USD | 3.55 | -0.05 | -1.39 | 3.53 | 3.89 | 3.53 | 3.59 | |
| PLUG POWER ORD | USD | 1.54 | -0.02 | -1.28 | 1.55 | 1.56 | 1.52 | 1.57 | |
| Pluristem Therapeutics Ord. | 4.29 | -0.23 | -5.09 | 4.29 | 4.30 | ||||
| Polar Power Inc. | - | - | |||||||
| Polar Power Inc. | USD | 2.87 | -0.14 | -4.67 | 2.86 | 2.89 | |||
| Power Solutions Internatio. | USD | 82.40 | +1.67 | +2.07 | 81.60 | 92.26 | 78.25 | 83.63 | |
| PRA Health Sciences Ord Sh. | 166.48 | +0.39 | +0.23 | 166.47 | 166.50 | ||||
| Precigen Ord Shs | USD | 3.64 | +0.43 | +13.40 | 3.75 | 3.77 | 3.16 | 3.90 | |
| Presidio Property Trust Or. | USD | 4.95 | -0.20 | -3.88 | 4.80 | 5.67 | 4.86 | 5.26 | |
| Prime Medicine Ord Shs | USD | 3.2200 | -0.0200 | -0.62 | 3.1900 | 3.3200 | 3.1350 | 3.2500 | |
| Primoris Services Ord Shs | USD | 21.75 | +0.22 | +1.02 | 21.75 | 21.77 | |||
| Principal Financial Group . | USD | 78.67 | -0.05 | -0.06 | 78.68 | 82.49 | 77.34 | 78.92 | |
| PROFOUND MEDICAL ORD | - | - | |||||||
| PROFOUND MEDICAL ORD | - | - | |||||||
| ProKidney Ord Shs Class A | USD | 2.3200 | +0.0400 | +1.75 | 2.3500 | 2.5600 | 2.2200 | 2.3500 | |
| Property Solutions Acquisi. | - | - | |||||||
| Property Solutions Acquisi. | - | - | |||||||
| ProQR Therapeutics Ord Shs | USD | 2.21 | +0.07 | +3.27 | 1.93 | 2.47 | 2.10 | 2.24 | |
| PROSPECT CAPITAL ORD | USD | 2.84 | -0.01 | -0.35 | 2.84 | 2.92 | 2.80 | 2.87 | |
| Prospector Capital Units | USD | 9.91 | - | - | 9.88 | 10.10 | |||
| Pulmatrix Inc. | USD | 4.81 | -0.59 | -10.93 | 4.81 | 4.82 | |||
| Qell Acquisition Ord Shs C. | USD | - | - | ||||||
| Qorvo Ord Shs | USD | 89.07 | +0.02 | +0.02 | 74.99 | 92.83 | 87.78 | 89.14 | |
| Qualcomm Inc. | USD | 154.13 | -1.31 | -0.84 | 154.40 | 154.72 | 153.05 | 155.20 | |
| Qualtrics International Cl. | USD | 18.14 | - | - | 18.13 | 18.15 | |||
| QuidelOrtho Ord Shs | USD | 25.66 | -0.68 | -2.58 | 24.00 | 35.87 | 25.43 | 26.16 | |
| QUOTIENT ORD | USD | 0.38 | +0.01 | +2.73 | - | - | |||
| RACKSPACE TECHNOLOGY ORD | USD | 1.17 | +0.03 | +2.63 | 1.01 | 1.28 | 1.11 | 1.18 | |
| Raytech Holding Ord Shs | USD | 2.700 | +0.070 | +2.66 | 2.500 | 2.550 | 2.370 | 2.735 | |
| Reading International Inc. | USD | 1.35 | -0.03 | -2.17 | 0.54 | 1.47 | 1.32 | 1.40 | |
| Recro Pharma Ord Shs | USD | 0.66 | - | - | - | - | |||
| Regency Centers REIT Ord S. | USD | 71.22 | -0.51 | -0.71 | 68.50 | 78.18 | 71.10 | 71.91 | |
| REGENERON PHARMACEUTICALS . | USD | 598.16 | +7.15 | +1.21 | 601.03 | 609.00 | 585.10 | 605.18 | |
| REGULUS THERAPEUTICS ORD | USD | 8.16 | +0.02 | +0.25 | 7.95 | 8.27 | |||
| Remark Holdings Inc | USD | 1.02 | -0.19 | -15.71 | 1.01 | 1.02 | |||
| RENEWABLE ENERGY GROUP | USD | 61.50 | +0.05 | +0.08 | 61.49 | 61.60 | |||
| Resonant Ord Shs | USD | - | - | ||||||
| REVOLUTION ACCELERATIN ACQ. | USD | 9.30 | +0.37 | +4.14 | 9.24 | 9.48 | |||
| Reynolds Consumer Products. | USD | 23.08 | -0.03 | -0.13 | 23.00 | 24.07 | 22.93 | 23.19 | |
| Riot Blockchain Ord Shs | USD | 12.27 | -0.25 | -2.00 | 12.32 | 12.33 | 12.12 | 12.52 | |
| Rivian Automotive | USD | 12.12 | +0.05 | +0.41 | 12.14 | 12.15 | 11.84 | 12.15 | |
| RMG Acquisition II Ord Shs. | 9.96 | +0.01 | +0.10 | 9.95 | 9.98 | ||||
| ROCKET LAB ORD | USD | 42 | +1 | +2.06 | 41 | 41 | 40 | 42 | |
| ROCKWELL MEDICAL ORD | USD | 1.60 | -0.08 | -4.76 | 1.60 | 1.64 | |||
| Roku Ord Shs Class A | USD | 90.61 | +2.14 | +2.42 | 90.61 | 91.40 | 87.51 | 91.15 | |
| ROSS STORES INC. (ROST) | USD | 145.62 | -0.73 | -0.50 | 137.00 | 149.90 | 144.18 | 146.85 | |
| Rubico Ord Shs | USD | 2.650 | +0.010 | +0.38 | 2.400 | 2.980 | 2.520 | 2.870 | |
| Rubius Therapeutics Inc. | USD | 0.08 | -0.04 | -33.55 | - | - | |||
| Salarius Pharmaceuticals I. | USD | 5.32 | -0.12 | -2.21 | 4.39 | 5.28 | 4.76 | 5.44 | |
| Sana Biotechnology Ord Shs | USD | 3.60 | +0.13 | +3.75 | 3.51 | 3.66 | 3.33 | 3.62 | |
| SanDisk Corp | USD | 45.5000 | +1.1000 | +2.48 | 44.0100 | 45.0100 | 43.5600 | 45.6000 | |
| Sangamo Biosciences Inc. | USD | 0.57 | +0.03 | +6.15 | 0.57 | 0.62 | 0.54 | 0.59 | |
| SAREPTA THERAPEUTICS ORD | - | - | |||||||
| SAREPTA THERAPEUTICS ORD | USD | 141.85 | -1.60 | -1.12 | 141.47 | 141.85 | |||
| Satsuma Pharmaceuticals Or. | 5.33 | +0.08 | +1.52 | 5.31 | 5.33 | ||||
| SBA Communications REIT Or. | USD | 220.89 | -1.71 | -0.77 | 210.83 | 231.28 | 218.94 | 222.65 | |
| Schnitzer Steel Industries. | USD | 33.20 | -0.19 | -0.57 | - | - | |||
| SciPlay Corp. | USD | 22.94 | - | - | 22.94 | 22.96 | |||
| SEAGATE TECHNOLOGY HOLDING. | USD | 154.60 | -3.80 | -2.40 | 154.60 | 159.30 | 153.03 | 159.36 | |
| Seagen Ord Shs | USD | 228.74 | -0.16 | -0.07 | 209.30 | 248.43 | |||
| Seanergy Maritime Holdings. | USD | 7.48 | +0.10 | +1.36 | 7.31 | 8.44 | 7.30 | 7.60 | |
| Seer Ord Shs Class A | 49.71 | -2.95 | -5.60 | 49.68 | 49.83 | ||||
| Select Interior Concepts O. | - | - | |||||||
| Select Interior Concepts O. | - | - | |||||||
| SenesTech Ord Shs | USD | 4.500 | -0.100 | -2.17 | 3.900 | 4.880 | 4.400 | 4.610 | |
| SERVICE PROPERTIE S TRUST . | USD | 2.61 | -0.02 | -0.76 | 2.22 | 3.34 | 2.55 | 2.63 | |
| SharpLink Gaming Ord Shs | USD | 18.0400 | -1.4300 | -7.34 | 18.7000 | 18.8500 | 17.9100 | 19.4500 | |
| Shoals Technologies Group . | USD | 5.76 | -0.39 | -6.34 | 5.74 | 6.37 | 5.72 | 6.14 | |
| Sino Global Shipping Ameri. | - | - | |||||||
| Sino Global Shipping Ameri. | USD | - | - | ||||||
| SINOVAC BIOTECH ORD | - | - | |||||||
| Sirius XM Holdings Inc. | USD | 22.26 | +0.11 | +0.50 | 22.26 | 22.41 | 21.89 | 22.30 | |
| SiTime Corporation | USD | 223.89 | +2.29 | +1.03 | 200.01 | 239.99 | 217.64 | 224.82 | |
| SKYWORKS SOLUTIONS ORD | USD | 74.52 | -0.60 | -0.80 | 70.88 | 76.91 | 74.17 | 75.18 | |
| SNDL Inc | USD | 2.24 | +0.03 | +1.36 | 2.17 | 2.23 | 2.18 | 2.28 | |
| SolarCity Corp. | 20.34 | - | - | 20.22 | 20.51 | ||||
| SOLAREDGE TECHNOLOGIES ORD | USD | 30.21 | -1.85 | -5.77 | 30.16 | 30.24 | 29.41 | 31.44 | |
| Soligenix Inc. | USD | 5.80 | +0.45 | +8.41 | 5.80 | 5.84 | |||
| Soligenix Inc. | - | - | |||||||
| SORRENTO THERAPEUTICS ORD | USD | 0.31 | -0.08 | -20.26 | - | - | |||
| Sotera Health Company Ord . | - | - | |||||||
| Sotera Health Company Ord . | USD | 15.21 | -0.15 | -0.98 | 15.20 | 15.22 | |||
| SOTHERLY HOTELS REIT | USD | 0.73 | -0.01 | -0.99 | 0.60 | 0.90 | 0.71 | 0.79 | |
| SPI Energy Company Ord Shs | USD | 0.77 | -0.09 | -10.42 | - | - | |||
| SPLUNK ORD | USD | 156.90 | +0.39 | +0.25 | 156.52 | 156.95 | |||
| Sportradar Group Ord Shs C. | USD | 31.17 | +0.85 | +2.80 | 30.00 | 31.75 | 30.25 | 31.43 | |
| SPROUTS FARMERS MARKET ORD | USD | 148.41 | -2.65 | -1.75 | 147.52 | 150.33 | 146.80 | 150.20 | |
| Stable Road Acquisition Or. | - | - | |||||||
| Stable Road Acquisition Or. | USD | - | - | ||||||
| STARBOARD VALUE ACQUISITIO. | USD | 9.55 | -0.17 | -1.75 | 9.51 | 9.70 | |||
| Starbucks Corp. | USD | 88.56 | -0.95 | -1.06 | 89.30 | 89.37 | 88.11 | 89.19 | |
| Sterling Construction Co. . | USD | 278.0300 | +3.1400 | +1.14 | 270.0100 | 281.4900 | 270.5200 | 279.7199 | |
| STRATASYS ORD | USD | 7.89 | -0.07 | -0.88 | 7.88 | 7.90 | |||
| Summit Therapeutics Ord Sh. | USD | 26.01 | +0.14 | +0.54 | 26.04 | 26.31 | 25.64 | 26.38 | |
| SUNOPTA ORD | USD | 6 | - | +0.98 | 6 | 6 | 6 | 6 | |
| SunPower Corp. | USD | 0.12 | -0.01 | -5.47 | - | - | |||
| SUNRUN AKTIE | USD | 19.38 | -0.26 | -1.30 | 19.38 | 19.39 | |||
| SUNRUN AKTIE | USD | 15 | -1 | -4.72 | 16 | 16 | 14 | 15 | |
| Sunworks Inc. | USD | 0.06 | -0.04 | -40.48 | - | - | |||
| SVB Financial Group Ord Sh. | USD | 106.04 | -161.79 | -152.57 | 39.22 | 39.49 | |||
| SVF INVESTMENT UNT | 10.78 | +0.18 | +1.65 | 10.77 | 10.78 | ||||
| SYMANTEC CP | 23.75 | - | - | 23.03 | 23.98 | ||||
| Synopsys Ord Shs | USD | 598.17 | -2.96 | -0.49 | 598.29 | 609.99 | 593.05 | 603.94 | |
| T MOBILE US ORD | USD | 258.18 | -0.83 | -0.32 | 258.39 | 259.21 | 257.01 | 259.50 | |
| T Rowe Price GP | USD | 104.53 | -1.23 | -1.16 | 104.32 | 113.84 | 104.06 | 105.76 | |
| T2 Biosystems Inc. | USD | 0.13 | -0.06 | -31.07 | - | - | |||
| TAKE TWO INTERACTIVE SOFTW. | USD | 227.87 | -0.80 | -0.35 | 228.32 | 229.00 | 226.28 | 228.79 | |
| TalkSpace | USD | 2.7200 | +0.1500 | +5.84 | 2.5500 | 2.6400 | 2.5600 | 2.7400 | |
| Tattooed Chef Ord Shs Clas. | USD | 0.16 | -0.05 | -24.76 | - | - | |||
| Taysha Gene Therapies Ord . | - | - | |||||||
| Taysha Gene Therapies Ord . | USD | 2.87 | -0.01 | -0.17 | 2.87 | 3.20 | 2.82 | 2.91 | |
| TCG BDC Ord Shs | - | - | |||||||
| TCG BDC Ord Shs | USD | 13.73 | -0.01 | -0.07 | 12.31 | 15.41 | 13.65 | 13.78 | |
| Tellurian Ord Shs | USD | 1.00 | - | +0.16 | - | - | |||
| Tempus AI Inc | USD | 76.7100 | +3.4300 | +4.68 | 71.1300 | 71.2600 | 71.9000 | 78.5900 | |
| Tenax Therapeutics Ord Shs | USD | 6.04 | +0.06 | +1.00 | 6.07 | 6.78 | 5.87 | 6.05 | |
| TERADYNE ORD | USD | 109.26 | -0.14 | -0.13 | 108.54 | 109.36 | |||
| Tesla Motors Inc. | USD | 320.11 | -3.79 | -1.17 | 321.70 | 321.80 | 318.68 | 324.90 | |
| Texas Instruments Inc. | USD | 200.71 | -0.06 | -0.03 | 201.18 | 201.60 | 199.45 | 202.18 | |
| TG THERAPEUTICS ORD | - | - | |||||||
| TG THERAPEUTICS ORD | USD | 28.77 | +0.46 | +1.62 | 28.68 | 28.99 | 27.91 | 28.88 | |
| The Priceline Group Inc. | 1 905.64 | -1.38 | -0.07 | 1 870.00 | 1 915.00 | ||||
| The RealReal Ord Shs | USD | 7.62 | -0.50 | -6.16 | 7.64 | 8.55 | 7.45 | 7.89 | |
| The Wendys Company Aktie | USD | 10.35 | +0.08 | +0.78 | 10.35 | 10.38 | 10.23 | 10.42 | |
| TherapeuticsMD Inc. | USD | 1.07 | -0.04 | -3.60 | 0.95 | 1.27 | 1.06 | 1.12 | |
| Theravance Biopharma Inc (. | USD | 9.32 | +0.24 | +2.64 | 8.86 | 9.35 | |||
| Thunder Bridge Acquisition. | 10.87 | -0.23 | -2.07 | 10.92 | 11.35 | ||||
| Tilray Ord Shs Class 2 | USD | 1.11 | +0.05 | +4.72 | 1.10 | 1.13 | 1.03 | 1.14 | |
| Titan Medical Ord Shs | USD | 0.14 | -0.05 | -26.32 | - | - | |||
| TITAN PHARMACEUTICALS ORD | - | - | |||||||
| TITAN PHARMACEUTICALS ORD | USD | 6.59 | -0.51 | -7.14 | 6.53 | 7.20 | |||
| Tonix Pharmaceuticals Hold. | USD | 1.32 | -0.04 | -2.59 | 1.31 | 1.32 | |||
| Tonix Pharmaceuticals Hold. | USD | 35.85 | -0.20 | -0.55 | 36.04 | 36.90 | 34.50 | 36.47 | |
| Top Win International Trad. | USD | 5.2800 | +0.2800 | +5.60 | 4.5100 | 5.2800 | 4.9139 | 5.3250 | |
| ToughBuilt Industries Inc. | USD | 7.91 | -0.09 | -1.08 | 7.86 | 7.93 | |||
| TOUGHBUILT INDUSTRIES ORD | - | - | |||||||
| TPI Composites Inc. | - | - | |||||||
| TPI Composites Inc. | USD | 0.13 | -0.11 | -45.91 | 0.11 | 0.13 | |||
| Tractor Supply Ord Shs | USD | 61.00 | -0.03 | -0.05 | 61.00 | 61.68 | 60.50 | 61.28 | |
| Trevena O Shs | USD | 2.50 | -2.18 | -47.34 | - | - | |||
| TREVENA ORD | - | - | |||||||
| Trident Acquisitions Corp. | USD | - | - | ||||||
| Trillium Therapeutics Ord . | 9.07 | +0.55 | +6.40 | 9.06 | 9.07 | ||||
| Trimble Ord Shs | USD | 80.27 | +0.07 | +0.09 | 80.03 | 80.97 | 79.46 | 80.48 | |
| Trip com Group ADR | USD | 63.62 | +0.44 | +0.70 | 64.10 | 64.36 | 63.28 | 64.14 | |
| TRIPADVISOR ORD | USD | 16.95 | -0.21 | -1.22 | 16.95 | 17.15 | 16.75 | 17.10 | |
| Triterras Inc. | USD | 0.99 | - | - | - | - | |||
| Trupanion Ord Shs | USD | 47.73 | -0.02 | -0.04 | 47.73 | 65.11 | 47.25 | 48.25 | |
| Tuscan Holdings Corp. | USD | 10.00 | -0.20 | -1.96 | 9.94 | 10.34 | |||
| Twc Tech Hldg Ii Units | 10.32 | -0.09 | -0.86 | 10.32 | 10.35 | ||||
| Tyme Technologies Inc. | - | - | |||||||
| Tyme Technologies Inc. | USD | 0.31 | +0.02 | +8.07 | - | - | |||
| UBIQUITI NETWORKS ORD | 110.59 | +0.20 | +0.18 | 100.00 | 160.00 | ||||
| Ulta Beauty Inc | USD | 520.18 | +3.49 | +0.68 | 527.74 | 535.00 | 512.20 | 522.73 | |
| Ultragenyx Pharmaceutical . | 113.36 | -1.49 | -1.30 | 113.25 | 113.51 | ||||
| UNITED AIRLINES HOLDINGS O. | USD | 42.01 | +0.02 | +0.05 | 41.99 | 42.01 | |||
| Uniti Group Aktie | USD | 5.9700 | -0.1300 | -2.13 | 6.0700 | 6.0800 | 5.9500 | 6.1200 | |
| Unity Biotechnology Inc. | USD | 0.20 | -0.10 | -33.41 | 0.16 | 0.20 | |||
| UP Fintech Holding ADR | USD | 11.23 | +0.70 | +6.65 | 11.70 | 11.73 | 10.56 | 11.32 | |
| Upexi Ord Shs | USD | 6.980 | -0.070 | -0.99 | 6.850 | 6.980 | 6.560 | 7.070 | |
| Upstart Holdings Ord Shs | USD | 63.52 | -0.36 | -0.56 | 63.01 | 63.26 | 62.22 | 64.00 | |
| Upwork Ord Shs | USD | 14.79 | +0.59 | +4.12 | 14.15 | 15.50 | 14.16 | 14.85 | |
| US Gold Ord Shs | USD | 11.60 | +0.71 | +6.52 | 11.31 | 11.60 | 10.71 | 11.92 | |
| Uxin Ltd | USD | 3.75 | -0.16 | -4.14 | 3.73 | 3.75 | |||
| VASCULAR BIOGENICS ORD | USD | 0.16 | -0.02 | -12.92 | - | - | |||
| Vaxart Ord Shs | USD | 0.32 | -0.11 | -25.06 | 0.31 | 0.33 | |||
| VBI Vaccines Ord Shs | USD | 2.96 | -0.31 | -9.48 | 2.95 | 2.98 | |||
| Vectoiq Acquisition Ii Uni. | 10.17 | -0.02 | -0.20 | 10.16 | 10.17 | ||||
| VECTOR ACQUISITION CL A OR. | USD | 11.57 | +0.50 | +4.52 | 11.50 | 11.89 | |||
| Velodyne Lidar Inc. | USD | 1.26 | +0.01 | +0.79 | 1.25 | 1.30 | |||
| Veracyte Ord Shs | USD | 29.43 | -0.06 | -0.20 | 29.03 | 29.90 | 28.89 | 29.92 | |
| VERISIGN INC | USD | 272.24 | +0.82 | +0.30 | 272.24 | 277.00 | 270.01 | 273.18 | |
| Verisk Analytics Ord Shs | USD | 271.91 | +1.06 | +0.39 | 271.73 | 309.30 | 269.05 | 273.49 | |
| VERTEX PHARMACEUTICALS | USD | 397.46 | +3.10 | +0.79 | 396.20 | 400.80 | 393.87 | 399.00 | |
| Veru Inc. | USD | 3.55 | +0.02 | +0.57 | 2.93 | 3.79 | 3.47 | 3.69 | |
| Vesper Healthcare Acquisit. | 12.49 | -0.56 | -4.29 | 9.75 | 13.00 | ||||
| ViaSat Ord Shs | USD | 26.62 | +0.65 | +2.48 | 25.01 | 29.29 | 25.62 | 26.62 | |
| Viatris Inc. | USD | 10.69 | +0.04 | +0.38 | 10.49 | 10.63 | 10.61 | 10.78 | |
| ViewRay Ord Shs | USD | 0.03 | -0.02 | -39.90 | - | - | |||
| Viking Therapeutics Ord Sh. | USD | 25.66 | -0.03 | -0.12 | 25.28 | 26.28 | 24.57 | 25.75 | |
| Village Farms Internationa. | USD | 2.88 | +0.02 | +0.70 | 2.75 | 3.18 | 2.74 | 2.92 | |
| Vir Biotechnology Inc. | USD | 4.38 | +0.02 | +0.46 | 4.21 | 4.45 | 4.25 | 4.43 | |
| VISION MARINE TECHNOLOGIES. | USD | 1.6100 | +0.0800 | +5.23 | 1.4700 | 1.7500 | 1.5300 | 1.6300 | |
| Vislink Technologies Inc. | USD | 2.50 | - | - | - | - | |||
| Vital Farms Ord Shs | USD | 50.19 | +0.40 | +0.80 | 44.32 | 50.18 | 49.07 | 50.69 | |
| VIVEVE MEDICAL ORD | USD | 0.22 | -0.04 | -15.35 | - | - | |||
| Vodafone Group Plc (ADR) | USD | 11.86 | -0.04 | -0.34 | 11.87 | 11.89 | 11.81 | 11.87 | |
| Vor Biopharma Ord Shs. | USD | 2.17 | -0.03 | -1.36 | 2.15 | 2.39 | 2.12 | 2.20 | |
| VOXELJET ADR REP ORD | USD | 0.64 | +0.03 | +4.86 | - | - | |||
| VPC IMPACT ACQUISITION HOL. | - | - | |||||||
| VPC IMPACT ACQUISITION HOL. | - | - | |||||||
| Vroom Inc | USD | 9.54 | -0.09 | -0.93 | 9.39 | 9.57 | |||
| Vroom Inc | USD | 5.00 | -0.30 | -5.66 | - | - | |||
| VS Daily 3 Long Gold ETN | USD | - | - | ||||||
| Vuzix Corp | USD | 1.91 | -0.02 | -1.04 | 1.93 | 2.09 | 1.88 | 1.96 | |
| VYNE THERAPEUTICS ORD | USD | 0.32 | - | -1.31 | 0.30 | 0.33 | 0.32 | 0.34 | |
| WALGREEN BOOTS ALLIANCE OR. | USD | 12.19 | -0.01 | -0.08 | 12.16 | 12.23 | 12.12 | 12.25 | |
| Warner Bros. Discovery Inc | USD | 11.59 | +0.05 | +0.39 | 11.63 | 11.65 | 11.36 | 11.61 | |
| Wave Life Sciences Ord Shs | USD | 9.7600 | +0.3100 | +3.28 | 8.2400 | 10.8400 | 9.3800 | 9.9200 | |
| Webull Ord Shs Class A | USD | 14.22 | -0.12 | -0.84 | 14.20 | 14.23 | 13.91 | 14.46 | |
| WESTERN DIGITAL CORP | 50.38 | -0.64 | -1.25 | 50.14 | 50.42 | ||||
| WESTERN DIGITAL CORP | USD | 74.66 | -0.98 | -1.30 | 74.66 | 76.99 | 74.42 | 76.00 | |
| Westwater Resources Ord Sh. | USD | 0.72 | +0.01 | +1.16 | 0.65 | 0.85 | 0.68 | 0.72 | |
| Willdan Group Inc. | USD | 106.27 | +3.09 | +2.99 | 101.00 | 108.00 | 101.00 | 106.44 | |
| Willis Towers Watson Ord S. | 247.86 | +1.98 | +0.81 | 247.79 | 247.96 | ||||
| Workday Ord Shs Class A | USD | 227.58 | +0.09 | +0.04 | 217.87 | 237.32 | 223.63 | 228.10 | |
| Workhouse Group Inc. | USD | 1.42 | +0.02 | +1.43 | 1.42 | 1.58 | 1.38 | 1.46 | |
| Wynn Resorts Ltd | USD | 110.89 | -0.62 | -0.56 | 111.02 | 111.48 | 110.63 | 111.98 | |
| XCEL ENERGY ORD | USD | 75.34 | -1.00 | -1.31 | 75.14 | 75.47 | |||
| XILINX INC | USD | 194.92 | - | - | 192.55 | 194.49 | |||
| Zanite Acquisition Corp. | USD | 11.32 | +1.16 | +11.42 | 11.17 | 11.38 | |||
| Zanite Acquisition Units | 10.60 | +0.09 | +0.86 | 10.49 | 10.63 | ||||
| ZEBRA TECHNOLOGIES CL A OR. | USD | 308.51 | +3.77 | +1.24 | 161.65 | 330.00 | 302.71 | 309.98 | |
| ZILLOW GROUP CL C ORD | USD | 81.40 | +0.30 | +0.37 | 81.40 | 83.87 | 80.08 | 82.22 | |
| ZIONS BANCORPORATION ORD | USD | 53.50 | -0.28 | -0.52 | 53.71 | 54.97 | 53.02 | 53.65 | |
| Zogenix Ord Shs | USD | - | - | ||||||
| Zoom Video Communications . | USD | 73.17 | +1.01 | +1.40 | 76.80 | 77.14 | 71.16 | 73.50 | |
| ZoomInfo Technologies Inc | USD | 10.31 | +0.96 | +10.27 | - | - | |||
| Zosano Pharma Corp. | USD | 3.25 | +0.05 | +1.56 | 3.23 | 3.32 | |||
| Zscaler Ord Shs | USD | 270.35 | -3.46 | -1.26 | 270.40 | 277.99 | 268.78 | 273.50 |
