Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
CREATIVE MEDICAL TECHNOLOG.1.15+71.95

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD45.60-1.86-3.9243.0044.0044.7947.00
111 Inc.USD3.7100+0.0200+0.543.50004.50003.58004.1000
17 EDUCTN TCLGY GRP ADR RE.USD2.0900+0.0300+1.462.09002.17001.96602.1500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD89.3400-0.6500-0.7287.620091.080089.180090.7700
2x XRP ETFUSD20.700-1.510-6.8020.52020.72020.64521.504
36Kr Holdings ADR Represen.USD2.9600+0.0600+2.072.69003.18002.85002.9800
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.3000-0.1100-1.316.13009.96008.25008.4900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD90.28-2.87-3.0890.2899.5090.0793.47
AbCellera Biologics Ord Sh.USD6.53+0.61+10.306.456.575.626.57
Abeona Therapeutics Ord Sh.USD6.90+0.10+1.476.907.576.787.08
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.30-0.10-1.198.088.488.138.55
AC Immune SA Ord ShsUSD2.32+0.03+1.312.272.452.282.36
Academy Sports and Outdoor.USD47.35-0.52-1.0947.0347.7347.1148.52
ACADIA Pharmaceuticals Inc.USD28.45-0.35-1.2227.8829.1028.3229.48
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.28+0.01+3.060.280.310.270.30
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.55-0.11-1.656.496.806.516.75
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD55.22-2.57-4.4547.9270.5551.0757.01
Acm Research Class A Ord S.USD78.98-0.92-1.1579.5081.0075.9081.19
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.28+0.04+1.792.192.292.232.34
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD23.60-1.00-4.0723.5023.9023.4124.58
ADDENTAX GROUP ORDUSD3.69+0.43+13.193.323.733.353.64
ADMA Biologics Inc (ADMA)USD10.06+0.80+8.649.8010.069.6610.35
Adobe Systems Inc.USD260.24+0.92+0.35260.10261.49250.84260.64
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD489.28+7.23+1.50490.93491.21469.50496.72
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD99.74+0.96+0.97101.00102.5092.95106.49
Aemetis Inc.USD1.63+0.08+5.161.651.661.581.78
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD171.12+3.06+1.82171.20172.00165.00174.79
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD3.0200-0.2300-7.083.00003.19002.99503.3899
AFC Gamma Ord ShsUSD2.76-0.02-0.722.432.952.742.81
Affirm Holdings IncUSD76.58-1.89-2.4176.2077.7576.3778.98
Afya Ord Shs Class AUSD13.91+0.28+2.0512.7215.2513.3713.93
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD31.95+0.23+0.7331.3132.5031.4432.57
AGNC Investment REITUSD10.61-0.06-0.5610.6310.6910.5810.73
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.53+0.11+7.751.401.581.371.59
AIOS Tech Ord Shs Class AUSD12.44+0.25+2.0511.3112.7111.8112.60
Airbnb Ord Shs Class AUSD151.64-0.85-0.56164.31165.01148.75153.79
AirJoule Technologies Ord .USD5.590-0.360-6.055.6705.7305.5106.180
Airsculpt Technologies Ord.USD4.77-0.18-3.644.265.404.715.03
AKAMAI TECHNOLOGIESUSD118.55-3.72-3.04132.50133.79116.26120.85
Akebia Therapeutics Ord Sh.USD0.95-0.34-26.020.910.960.851.01
Aldeyra Therapeutics IncUSD1.590-0.010-0.631.5301.7001.5301.615
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD169.08-5.75-3.29169.10172.40168.67174.09
ALKERMES ORDUSD48.37-1.24-2.5046.7049.3148.2150.40
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD1.6000-0.0800-4.761.57001.60001.59381.7000
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD42.46+0.66+1.5742.0044.3640.2044.05
ALLIANT ENERGY ORDUSD69.52-0.68-0.9769.0470.2569.0671.05
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD111.21+17.96+19.2699.35124.76100.48113.48
Allogene Therapeutics Inc.USD1.97+0.02+1.031.912.001.921.99
Alnylam Pharmaceuticals In.USD216.12-12.60-5.51216.78220.40212.98234.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD12.99-0.27-2.0411.8813.5512.8013.55
ALPHA TECHNOLOGY GROUP CL .USD7.49+0.21+2.887.208.107.507.50
Alpha Teknova Ord ShsUSD6.530+0.920+16.406.4006.4905.2906.640
Alphabet Inc - A SharesUSD357.75-4.68-1.29358.60358.77356.88364.13
Alphabet Inc - C SharesUSD356.62-3.51-0.97357.33357.50355.83361.96
Alphatec Holdings Inc.USD9.210-0.360-3.769.2509.6508.9009.642
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.01-0.02-0.662.963.102.953.05
Altisource Portfolio Solut.USD5.78+0.19+3.315.256.505.655.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.8000+0.0400+1.063.21004.28003.77003.8805
AMARIN ADR REP 20 ORDUSD14.26-0.15-1.0414.2214.7914.2414.60
Amazon.Com Inc.USD272.26-0.39-0.14272.09272.20271.06275.48
AMBARELLA ORDUSD83.79+1.94+2.3783.0084.9480.2686.19
AMC Networks Inc.USD11.87-0.16-1.3311.4012.4411.8212.52
AMCI Acquisition Ord Shs C.USD4.60-0.21-4.374.555.004.564.85
Amdocs Ord ShsUSD59.12+3.83+6.9357.7759.2456.9260.03
Amerco Ord ShsUSD74.94+0.86+1.1660.0091.1870.9776.45
American Airlines Group In.USD16.03-0.55-3.3216.0216.0315.9316.57
AMERICAN BAT.TECH.CO. NEW .USD2.3900+0.0700+3.022.37002.39002.27502.3900
American Bitcoin Ord Shs C.USD6.1900-0.3500-5.356.00006.48006.09006.4150
AMERICAN RESOURCES CL A OR.USD2.27+0.13+6.072.202.272.102.35
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.90-0.04-0.1232.3932.8328.5033.93
AMERISAFE Ord ShsUSD29.73-0.11-0.3729.5030.3229.5630.27
Ames National Ord ShsUSD31.43+0.11+0.3430.8032.0531.0831.50
AMESITE OPERATING ORDUSD1.00+0.04+4.041.051.150.961.02
Amgen Inc.USD404.85-2.98-0.73403.02404.85401.20418.40
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD54.16+0.30+0.5654.2055.2551.1955.71
Amplitude Inc.USD10.77+0.76+7.5910.5910.739.9010.83
Amtech Systems Ord ShsUSD14.95-1.06-6.6214.8016.2914.8116.04
Amylyx Pharmaceuticals Ord.USD24.19+2.34+10.7123.5024.1921.1024.36
ANALOG DEVICES ORDUSD377.31-0.38-0.10380.26383.78373.00384.40
AnaptysBio Ord ShsUSD54.77-0.22-0.4053.0059.3053.4556.07
ANAVEX LIFE SCIENCES ORDUSD3.28+0.08+2.503.183.403.163.32
Andersons Ord ShsUSD67.95-1.80-2.5862.1069.3067.7471.00
Angi Ord Shs Class AUSD4.96+0.18+3.664.705.054.785.14
AngioDynamicsUSD15.110+0.070+0.4714.90015.60014.95015.290
ANI Pharmaceuticals Ord Sh.USD82.63+2.75+3.4475.9186.0379.4783.21
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37+2+5.4035373537
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.11+0.01+0.0510.0910.1510.1010.12
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD194.11+1.11+0.58187.25209.99189.70194.68
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD30.41+0.45+1.5028.4032.0025.8630.55
Apple Inc.USD312.41+1.41+0.45312.37312.48309.23316.29
APPLIED BLOCKCHAIN Ord ShsUSD28.9-1.0-3.3829.029.128.230.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD527.5-6.8-1.27530.5531.7511.1539.5
APPLIED OPTOELECTRONICS OR.USD124.22-4.34-3.38123.27123.90118.88134.29
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD335.67-82.13-19.66337.50337.95332.19352.00
APREA THERAPEUTICS ORDUSD0.63+0.02+2.530.550.650.610.65
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.68+0.01+0.372.672.792.562.75
AquaBounty Technologies Or.USD1.08+0.09+9.101.551.571.031.22
Aquestive Therapeutics Inc.USD3.92+0.17+4.393.753.953.763.92
Arbe Robotics Ord ShsUSD0.76+0.05+7.130.690.770.700.78
ARBUTUS BIOPHARMA ORDUSD4.54-0.08-1.734.304.634.454.64
ARCBEST ORDUSD135.25-6.42-4.53132.54137.93135.00142.55
Arch Capital Group Ord ShsUSD99.29+0.20+0.2098.50100.0098.58100.39
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.08-0.18-2.885.676.505.986.36
Arcutis Biotherapeutics In.USD26.4300-0.6700-2.4725.950029.400026.230029.2400
ARDELYX ORDUSD4.87-0.04-0.813.753.774.825.00
Ares Capital Ord ShsUSD19.62+0.30+1.5519.5519.7019.3719.69
Argo Blockchain PLCUSD2.88-0.02-0.692.802.972.822.92
Arm Holdings American Depo.USD286.68+12.10+4.41288.45289.00266.88295.57
Arq Ord ShsUSD2.11+0.06+2.932.122.442.042.13
Arqit Quantum Incorporatio.USD21.47+0.50+2.3820.8021.9020.2222.27
Array Technologies Ord ShsUSD5.25-0.39-6.915.265.325.166.32
Arrive AI IncUSD0.2450+0.0046+1.910.24100.25050.24230.2526
Arrowhead Pharmaceuticals .USD85.83-1.08-1.2485.0187.2085.1987.82
ARS Pharmaceuticals Inc.USD5.5500+0.1900+3.545.40006.24005.38005.6000
Artesian Resources Ord Shs.USD34.40+0.33+0.9733.6038.8233.9334.42
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD57.59-2.01-3.3756.4858.7157.1261.50
ASML Holding ADR Represent.USD1 704.37+26.15+1.5617071 714.301 672.111 735.53
ASP Isotopes IncUSD4.100+0.050+1.234.0004.3303.9604.200
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.45-0.09-0.3226.4426.7826.1826.98
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD67.36-1.02-1.4968.0068.1865.7074.08
Astera Labs Ord ShsUSD331.50+13.07+4.10334.88337.60308.00344.88
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD9.01-0.10-1.108.249.388.2510.07
ATA Creativity Global ADRUSD0.90+0.05+6.370.840.880.840.90
ATAI Life Sciences N V Ord.USD7.18-0.04-0.557.067.207.187.22
Atea Pharmaceuticals Ord S.USD4.99+0.24+5.054.805.934.765.02
Aterian Inc.USD0.46-0.04-8.840.460.530.460.51
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD48.81-0.94-1.8948.0053.3148.7150.54
Atlantic American Corp.USD1.60+0.05+3.231.561.741.561.60
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD111.79+0.48+0.43110.00114.41110.01112.89
Atlas Lithium Ord ShsUSD2.970-0.020-0.672.9003.1502.9253.070
Atlassian Ord Shs Class AUSD110.17-3.15-2.78145.26146.00107.42110.88
Atomera Ord ShsUSD5.32+0.08+1.435.235.885.025.58
Atossa Genetics Inc (ATOS)USD2.42+0.03+1.262.152.432.262.44
aTyr Pharma OrdUSD29.81+2.09+7.5229.1231.9025.7531.76
Aura Minerals IncUSD65.63-0.13-0.2062.0067.7963.5367.29
Aureus Greenway Holdings O.USD3.050-0.020-0.652.9303.1902.9703.180
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.98+0.07+2.412.962.992.863.02
Aurora Innovation Inc.USD6.78+0.09+1.356.706.856.566.88
Aurora Mobile ADRUSD4.70-0.67-12.484.035.644.304.80
AUTODESK INCUSD242.47+2.44+1.02241.49242.89235.26243.00
Autolus Therapeutics ADRUSD2.00+0.10+5.261.902.091.912.05
Automatic Data Processing .USD273.51+3.42+1.27268.23275.00269.20273.81
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.70-0.14-0.7417.5019.9117.8719.84
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.79-0.61-4.5512.2513.3512.7413.34
Aviat Networks Inc.USD21.05-0.20-0.9420.6421.4620.8021.69
Avis Budget Group Ord ShsUSD138.35-0.32-0.23138.40139.70134.79144.17
Axcelis Technologies Ord S.USD136.66-0.01-0.01132.60145.00130.83144.08
Axon Enterprise Inc USD522.46-87.03-14.28522.03523.00516.15628.22
Axsome Therapeutics Ord Sh.USD210.13-2.72-1.28208.81214.00209.98216.56
AXT Ord ShsUSD75.17+6.56+9.5676.3276.8867.2077.40
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.26-0.15-2.027.417.677.137.60
Baidu.com Inc.USD109.33-1.78-1.60108.92109.34107.62109.75
BALLARD POWER (BLDP)USD2.55-0.09-3.412.552.562.542.68
BancFirst Ord ShsUSD113.33-0.79-0.69112.90113.84113.16115.56
Bancorp Ord ShsUSD70.75-0.99-1.3869.3872.1370.6972.45
Bandwidth Inc.USD44.69-0.98-2.1543.8045.5743.7546.54
Bank OZK 4 625 Non Cumulat.USD16.20+0.06+0.3715.9517.5916.1416.21
Bank Ozk Ord ShsUSD51.59-0.01-0.0251.2351.9851.5652.04
Baozun ADR Representing Or.USD2.90-0.06-2.032.643.202.892.97
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.12+0.01+0.891.101.181.101.16
Beam Therapeutics Ord ShsUSD27.25+0.18+0.6627.2527.5026.5627.99
Beauty Health Company Clas.USD0.77+0.06+8.880.660.700.670.78
Bel Fuse Ord Shs Class BUSD289.40-4.61-1.57285.00295.04285.11303.98
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.36-0.68-1.8934.5340.0033.8135.82
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.64-0.20-1.1816.4117.0016.5417.15
Beyond Air Ord ShsUSD5.56-0.13-2.285.268.005.505.99
Beyond Meat Ord ShsUSD0.53-0.08-13.540.530.530.510.60
BeyondSpring Inc.USD0.87-0.11-10.830.870.940.870.99
BGC Group Ord Shs Class AUSD10.51-0.45-4.1110.0010.5410.2711.00
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.65+0.07+0.3818.5518.6518.5518.76
bioAffinity Technologies O.USD0.53--0.020.510.550.510.53
Bioage Labs Ord ShsUSD11.2700+0.2900+2.6411.040011.380010.500011.3700
BIOCARDIA ORDUSD0.95--0.040.900.990.900.98
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.30+0.23+2.548.519.608.989.53
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD206.28-0.35-0.17203.00207.00202.03209.03
Bioharvest Sciences IncUSD2.5400+0.2800+12.392.28002.82002.23002.9899
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD33.93+0.13+0.3825.9335.0033.6134.34
BIOLINERX ADS REP 600 ORDUSD2.78+0.04+1.282.603.302.712.88
BIOMARIN PHARMACEUTICAL OR.USD61.46+1.55+2.5964.0064.5558.8961.67
BIONANO GENOMICS INCUSD1.10+0.03+2.801.021.131.101.12
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.19-0.99-1.0790.0091.5889.7092.65
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.98-1.28-8.3912.5415.5013.7215.02
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.83-0.01-1.240.830.910.800.85
Bit Digital Inc.USD1.37-0.02-1.091.361.381.341.41
Bitdeer Technologies GroupUSD10.52-0.54-4.8810.5610.8910.3811.00
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.92+0.13+7.261.902.001.761.94
Black Titan Ord ShsUSD0.766+0.004+0.510.7250.8350.7510.779
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.00-0.47-1.5430.0032.4329.3730.08
BlackRock TCP Capital Ord .USD3.90+0.40+11.433.593.883.363.90
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.54-0.01-2.530.530.560.540.57
Bloomin Brands Ord ShsUSD10.88-0.97-8.1910.7412.0010.6712.15
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD207.39+0.37+0.18206.00209.10205.82211.82
Boost Run Ord Shs Class AUSD17.1900-2.8150-14.0717.300018.000017.120019.4815
Boxlight Ord Shs Class AUSD3.30+0.22+7.143.033.493.023.30
Braiin Ord ShsUSD5.6500+0.0300+0.535.63006.00005.57205.8399
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD13.80+0.64+4.8613.2013.8013.1214.35
Braze. Inc.USD25.71-0.51-1.9525.8026.4024.4926.08
Brenmiller Energy Ord ShsUSD0.39-0.03-6.380.370.380.340.42
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD60.6000-2.4200-3.8460.200061.000060.530062.4900
Broadcom Ord ShsUSD420.57+2.29+0.55421.30422.15410.76428.03
Broadwind Ord ShsUSD4.47-0.04-0.894.424.694.264.78
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.5043-0.0391-7.200.50000.55770.50000.5481
BTCS Ord ShsUSD1.07-0.04-3.181.011.071.051.10
BUMBLE CL A ORDUSD2.85-0.20-6.412.842.882.712.99
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.88+0.36+4.058.069.248.869.24
Buzzfeed Inc.USD1.130+0.020+1.801.1201.1301.0951.140
C4 Therapeutics Ord ShsUSD3.64+0.02+0.553.643.743.583.72
Cabaletta Bio Ord ShsUSD2.76+0.05+1.852.742.772.662.82
Cadence Design Systems Inc.USD338.42+1.35+0.40338.54340.79333.00341.73
Caesars Entertainment Ord .USD30.05-0.05-0.1729.9230.2029.9930.19
CAL MAINE FOODS ORDUSD84.85-0.82-0.9684.3486.0083.7986.62
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.71-0.03-3.910.680.790.710.79
CAMTEK ORDUSD149.67+2.07+1.40145.18154.00145.16153.61
Canaan Inc.USD0.19--1.370.200.200.190.20
Canadian Solar Inc.USD15.47+0.07+0.4515.1115.5314.8015.88
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.93-+0.050.940.950.920.95
Capital Southwest Ord ShsUSD24.75+0.33+1.3524.7224.8724.4824.88
Capstone TurbinUSD27.99-0.01-0.0514.0142.0027.9928.02
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.96+0.01+0.570.941.000.930.97
Cardiol Therapeutics Ord S.USD1.3600+0.0200+1.491.36001.44001.31501.3850
Caredx Ord ShsUSD44.81-0.69-1.5243.0045.6844.5846.00
Caribou Biosciences Ord Sh.USD1.64+0.03+1.861.611.701.591.68
Caris Life Sciences Ord Sh.USD20.00+3.55+21.5819.9320.3017.9520.11
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.79+0.12+2.035.786.505.685.98
Cartesian Therapeutics Ord.USD8.76+0.41+4.917.009.008.458.87
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.09+0.01+0.481.842.142.022.09
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.60+0.10+20.810.530.600.500.61
CDW Corp.USD141.9700+1.8700+1.33139.1300144.0000137.5800144.1250
CEA Industries Ord ShsUSD2.300-0.210-8.372.2702.5402.2802.510
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD41.56+0.50+1.2227.4442.3840.8441.74
Cellebrite DI Ord ShsUSD15.46-0.18-1.1515.2815.8815.0115.65
Cellectis Ticker CLLSUSD2.69-0.07-2.542.813.412.352.80
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD23.77-5.38-18.4624.1324.1523.5626.00
CEMTREX ORDUSD2.87-0.02-0.692.392.892.762.93
Cenntro Ord ShsUSD3.41-0.03-0.873.333.503.323.42
CENTURY ALUMINUM ORDUSD45.95-0.95-2.0345.9247.0045.3248.79
Century Therapeutics Ord S.USD1.900-0.060-3.061.8502.0501.8852.000
Ceragon Networks LtdUSD2.22-0.01-0.452.212.232.202.26
Cerebras Systems IncUSD211.3-3.0-1.40211.3212.2205.0219.5
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.02-0.20-2.178.228.958.909.28
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.1300+0.1200+1.508.12008.63007.94408.1750
CervoMed Ord ShsUSD2.76-0.05-1.782.652.892.602.96
CH ROBINSON WORLDWIDE ORDUSD146.66-6.94-4.52146.76147.18146.45153.92
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD157.44+4.27+2.79154.03157.75151.86157.67
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD125.28-0.07-0.06123.30125.98122.21125.69
CHEESCAKE FACTORYUSD107.31+2.00+1.90106.00107.30103.77107.87
Chefs Warehouse Ord ShsUSD109.14+0.60+0.55108.14176.65108.88111.75
ChemoCentryx Inc.USD16.40+0.47+2.9516.0816.2815.0116.98
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.0900+0.1600+1.618.740010.42009.850010.1000
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD31.2500+5.3300+20.5631.100031.900027.760033.4100
China Automotive Systems O.USD4.5200+0.1700+3.914.39004.93004.33004.5400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.36+0.20+0.5934.1334.5034.0634.65
Chord Energy Ord ShsUSD132.50+2.55+1.96127.00135.55128.35135.72
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD179.04+1.25+0.70175.96181.68177.00179.69
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.66-0.02-0.752.522.662.582.75
CINTAS CORPORATIONUSD202.2+0.8+0.37201.6202.6199.4203.9
Cipher Mining Ord ShsUSD18.21-0.50-2.6718.3618.4917.7019.60
CIRRUS LOGIC ORDUSD123.5-5.9-4.57121.0125.7119.8129.7
Cisco Systems Inc.USD120.88-0.62-0.51121.20121.49119.90122.19
Citius Pharmaceuticals Ord.USD0.64-0.14-17.790.640.690.600.74
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9--1.061.81.91.81.9
Cleanspark Ord ShsUSD12.75-0.75-5.5613.0013.1512.5113.50
Clearfield Inc.USD26.66-7.11-21.0526.6427.0025.9128.94
ClearPoint Neuro Ord ShsUSD13.3900+0.2300+1.7513.760014.250012.943213.4600
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD14.0000+1.5300+12.2713.000014.380012.440014.0000
Cloudastructure Class A Or.USD5.72+0.80+16.165.245.414.725.84
Clover Health Investments .USD4.66+0.52+12.564.684.744.525.19
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD264.32-0.46-0.17260.49263.37262.73269.00
Co-Diagnostics Inc.USD1.42-0.09-5.961.321.501.341.60
Coca-Cola Consolidated Inc.USD188.2300+3.4900+1.89186.2600189.4000176.2500194.7600
Cocrystal Pharma Inc.USD1.03+0.01+0.981.001.041.031.05
Codexis Ord ShsUSD1.48+0.03+2.071.451.631.441.51
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD10.91-1.96-15.2310.6011.0710.1013.49
COGNEX ORDUSD67.38-3.33-4.7166.8768.5066.9072.35
COGNIZANT TECHUSD56.89+1.11+1.9956.6157.0052.8057.00
Cognyte Software Ord ShsUSD9.030-0.100-1.107.50010.3908.7309.155
Coherent Ord ShsUSD334.55+6.33+1.93342.85345.00309.19354.47
Coherus Biosciences Ord Sh.USD1.27-0.19-12.761.241.331.131.46
Cohu Inc.USD51.79+0.06+0.1251.3056.0048.7653.32
Coinbase Global Ord Shs Cl.USD145.41-4.48-2.99145.96146.20145.14150.61
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.77-0.34-1.4911.4034.1822.7722.84
Columbia Banking System Or.USD31.03-0.32-1.0231.0531.7631.0131.69
COMCAST CORPUSD25.17+0.42+1.7025.1025.2124.7625.20
Commerce Bancshares Ord Sh.USD59.13-0.53-0.8957.9560.3059.0660.33
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.3700-0.5400-0.6878.050078.740078.184079.5400
COMPASS Pathways PLCUSD13.55-0.03-0.2213.4113.5913.2613.77
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.30+0.02+0.882.302.602.282.36
Comtech Telecommunications.USD1.72+0.01+0.291.651.871.681.77
Concentrix Ord ShsUSD26.34+0.28+1.0725.0026.6024.9026.56
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.92+0.21+0.7129.5430.5029.8330.18
Constellation Energy Ord S.USD261.10-4.02-1.52262.00262.40260.68280.00
Context Therapeutics Ord S.USD0.50-0.19-27.270.490.500.490.54
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD73.32-1.52-2.0371.5174.8173.2375.13
Copart Ord ShsUSD29.01+0.10+0.3528.5829.2428.5529.08
Corbus Pharmaceuticals Hol.USD9.74+0.17+1.789.179.909.189.84
Core Scientific Ord ShsUSD21.05-0.72-3.3121.0821.2420.8921.71
CorMedix Ord ShsUSD7.51+0.10+1.357.447.557.387.52
Cornerstone Building Brand.USD89.76+6.08+7.2780.5092.0085.0592.11
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD10.61-0.59-5.2712.4112.8010.4511.17
Corvus Pharmaceuticals Ord.USD13.86-0.07-0.5013.6514.6013.7114.45
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.22+0.01+2.890.220.240.210.23
CoStar Group Inc.USD29.58-0.63-2.0929.5730.2229.2730.22
COSTCO WHOLESALE CORP.USD949.15+7.16+0.76948.05948.99941.78966.14
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD58.22-0.53-0.9056.0558.2057.0859.27
CREATIVE MEDICAL TECHNOLOG.USD1.15+0.48+71.951.241.261.011.75
Crescent Biopharma Ord ShsUSD16.4300+0.6600+4.1915.520017.780015.730016.5100
Crescent Capital BDC Ord S.USD11.77+0.49+4.3411.4712.3011.3611.79
Crinetics Pharmaceuticals .USD83.92-0.08-0.1083.5584.1083.9284.09
Crispr Therapeutics Ord Sh.USD51.64-0.81-1.5451.5552.1551.5153.11
Critical Metals Ord ShsUSD6.5500-0.1300-1.956.44006.54006.24006.8500
CROCS INCUSD134.18-3.14-2.29134.00134.25133.78138.62
Cronos Group Ord ShsUSD3.07+0.35+12.873.053.142.903.12
CrowdStrike Holdings Inc.USD207.39-2.47-1.18211.31212.00201.75207.63
CryoPort Ord ShsUSD14.71-0.54-3.5415.0016.7014.6715.33
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.70-0.42-0.8250.8151.1750.6151.59
Cue Biopharma Ord ShsUSD27.01+0.36+1.3525.5027.3126.5428.46
Cullinan Therapeutics Ord .USD17.9500+0.3400+1.9317.450018.070017.060017.9900
Curanex Pharmaceuticals Or.USD0.1949-0.0009-0.460.17410.21470.19030.1950
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.68+0.07+2.682.322.742.572.70
CURIS ORDUSD4.41-0.14-2.974.055.004.024.70
CVB Financial Ord ShsUSD22.7100-0.1800-0.7922.260023.160022.690023.1800
CVRx Ord ShsUSD5.94+0.36+6.453.453.525.596.00
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.56+0.01+0.281.933.653.413.70
CYNGN ORDUSD1.11-0.01-0.891.091.121.101.14
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.37+0.02+0.603.333.663.293.40
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD29.8800-0.9500-3.0811.940045.240029.390031.1000
DARE BIOSCIENCES INCUSD1.33-0.01-0.751.301.351.311.38
Datadog Ord Shs Class AUSD229.29-53.88-19.03231.35231.57225.26243.00
Datavault AI Inc.USD0.316+0.034+11.890.3100.3250.2930.327
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.09-0.36-3.459.6910.939.9010.54
Dave Ord Shs Class AUSD365.26-64.90-15.09361.08378.00360.00398.86
Dawson Geophysical Ord ShsUSD4.780+0.350+7.904.7204.7804.4004.980
Decoy Therapeutics Ord ShsUSD4.0600-0.1300-3.103.56004.30003.83004.4000
Definium Therapeutics Ord .USD46.14+1.75+3.9445.9847.0044.3046.18
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.17-0.61-4.4312.6313.5013.0813.98
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD77.78+1.16+1.5176.2279.0074.7377.80
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD83.02+0.36+0.4482.5083.8182.4783.69
Diamedica Therapeutics Ord.USD6.77+0.11+1.585.576.956.646.85
Diamondback Energy Ord ShsUSD189.63+3.46+1.86187.00193.34187.06190.11
Digi International Inc.USD83.01+10.26+14.1083.2085.3670.6383.42
Digital Turbine Inc.USD14.27+1.10+8.3514.1814.3311.7614.37
Diodes Ord ShsUSD98.72+13.13+15.3495.00110.0092.42103.25
Disc Medicine Ord ShsUSD77.44-1.47-1.8675.8978.9776.5780.99
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.72-0.44-4.808.539.548.719.24
DLocal Limited Class AUSD14.7700-0.4300-2.8314.740014.900014.635015.1599
Docebo Ord ShsUSD20.48+0.12+0.5920.0820.7920.0520.48
DocuSign Ord ShsUSD56.90-0.59-1.0356.2057.2755.3357.17
DOLLAR TREE ORDUSD129.68+0.92+0.71128.27132.77128.32129.94
Donegal Group Ord Shs Clas.USD19.53-0.11-0.5614.5522.6819.2719.80
DRAFTKINGS INC USD22.17+0.41+1.8821.4321.5621.3222.27
Draganfly IncUSD4.4500+0.0900+2.064.45004.52004.31004.5500
Dream Finders Homes Inc.USD14.01-0.81-5.4712.6814.2513.8414.62
Driven Brands Holdings Ord.USD12.96-1.65-11.2912.6613.2612.9014.30
DropBox Ord Shs Class AUSD34.54-0.46-1.3130.0032.5034.0534.94
Duolingo Ord Shs Class AUSD122.6-12.7-9.41122.3123.0112.0135.1
DXP Enterprises Inc.USD198.2+29.8+17.72188.0196.4173.2205.7
DYADIC INTL INCUSD1.02+0.05+5.210.991.120.961.05
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD131.88-1.37-1.03131.25133.53131.66134.47
eBay Inc.USD110.14-1.01-0.91109.50111.07106.51113.60
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.90+0.15+5.452.833.002.813.14
EDUCATIONAL DEVELOPMENT OR.USD1.38+0.01+0.541.331.631.381.42
EHang Holdings ADRUSD5.33-0.02-0.375.205.405.235.35
EHEALTH ORDUSD1.35+0.09+7.141.281.361.241.37
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.37-0.62-3.6514.8818.3416.3017.09
Elbit Systems Ltd (ESLT) USD857.0-7.3-0.84846.0874.0848.6876.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.70+0.17+2.606.707.595.806.71
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.46+0.02+0.583.303.523.403.52
Elemental Royal Corp USD17.83+0.03+0.1717.0017.9917.4818.06
Elicio Therapeutics Ord Sh.USD3.1400-0.0500-1.573.14003.28003.11003.2800
Eltek Ord ShsUSD8.79+0.05+0.517.3711.388.678.85
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.60+0.20+4.554.125.184.454.64
Energy Recovery Ord ShsUSD8.730-0.130-1.478.3308.7308.3108.805
enGene Holdings Ord ShsUSD1.8000-0.0050-0.281.75001.80001.77001.8150
Enlight Renewable Energy L.USD84.39+2.00+2.4383.0086.0682.2585.70
Enovix CorporationUSD4.26-0.03-0.704.224.314.164.47
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD39.67+0.72+1.8539.7040.3037.6040.08
Entegris Ord ShsUSD142.65-2.90-1.99142.00145.24140.01148.44
Entera Bio Ord ShsUSD2.82+0.01+0.362.752.922.732.99
Enterprise Financial Servi.USD66.38-0.50-0.7566.0366.7766.2867.41
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.94+0.12+3.143.943.973.614.23
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.12-0.07-3.201.952.502.102.23
Equinix Inc.USD1 052.86-3.34-0.3210371 060.0010401 063.00
Erasca Ord ShsUSD18.27-0.35-1.8818.0019.0018.0818.98
ERICSSON ADR/BUSD10.16+0.10+0.9910.1210.2510.0310.23
Erie Indemnity Ord Shs Cla.USD254.06+3.27+1.30243.00269.60248.44255.14
Ernexa Therapeutics Ord Sh.USD4.3600+0.2600+6.344.21004.68004.00004.5650
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD46.18+0.21+0.4645.2647.0944.4047.36
ETSY ORDUSD82.27-3.59-4.1883.1283.6377.8584.22
Euro Tech Holdings Ord ShsUSD1.51+0.02+1.341.361.521.491.53
EuroDry Ord ShsUSD29.82+3.06+11.4427.3035.8227.3830.07
Euroholdings LtdUSD8.1000+0.0400+0.507.70008.40008.17008.3000
Euronet Worldwide Inc.USD73.07-1.20-1.6272.7073.0772.1874.60
Euroseas Ord ShsUSD76.89+1.32+1.7564.0277.1776.1377.99
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.82+0.25+1.0624.0326.0022.6523.83
Everspin Technologies Ord .USD15.650-0.490-3.0415.70015.85015.05016.610
Evgo Inc.USD1.52-0.01-0.651.511.651.481.59
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.69+0.05+8.560.600.730.660.72
Evolus Ord ShsUSD7.410+1.230+19.906.6007.4006.5407.520
Evotec SE Sponsored ADRUSD1.95-0.03-1.521.921.951.931.99
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.20-4.50-7.9452.2053.2551.7655.44
EXELON CORPUSD45.32-0.44-0.9644.7845.8044.9346.27
EXICURE ORDUSD1.35-0.16-10.601.251.461.301.46
ExlService Holdings Ord Sh.USD34.66+0.98+2.9133.9935.3433.3334.71
EXONE ORDUSD49.25-0.02-0.0345.0353.4649.2449.26
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD306.57-13.09-4.10306.57311.02305.92331.31
EXPEDITORS INTERNATIONAL O.USD178.54-2.88-1.58175.11182.04176.73181.71
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.21-0.68-1.0265.8866.5965.2666.94
EXTREME NETWORKS INCUSD24.32-1.87-7.1424.0024.8024.1525.88
EZCORP Non Voting Ord Shs .USD29.18-0.60-2.0128.2030.7128.4530.12
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD413.07+1.75+0.43405.00420.00404.00414.80
Faraday Future Intelligent.USD4.380-0.470-9.694.3604.4604.3304.730
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD34.28+0.12+0.3533.5934.6533.6234.60
FASTENAL ORDUSD50.80+0.81+1.6249.7851.0050.3250.91
FATE THERAPEUTICS ORDUSD2.49-0.11-4.232.282.642.462.64
Femasys Ord ShsUSD2.95-0.06-1.992.913.202.913.04
Fermi LLCUSD6.19-0.02-0.246.156.205.916.32
Ferroglobe Ord ShsUSD4.13-0.02-0.483.804.164.014.23
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD20.58+0.45+2.2420.1320.4520.1620.78
FIFTH 3RD BANCORPUSD56.96-0.65-1.1256.6057.0356.7958.30
Financial Institutions Ord.USD41.96-0.50-1.1841.1242.7941.9042.75
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD24.0600+1.2200+5.3423.900024.140022.450124.7600
Firefly Neuroscience Ord S.USD1.12-0.03-2.611.091.231.091.16
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD29.2600-0.0800-0.2729.020029.330028.950029.6700
First Interstate BancSyste.USD37.42-0.65-1.7137.4541.3037.3938.32
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD244.14+7.34+3.10260.00263.00233.46253.00
FISERV AKTIEUSD54.11-0.18-0.3353.5353.7549.5654.15
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD76.89-0.46-0.5970.6282.6675.3177.43
FLEXTRONICS INTLUSD122.65+0.77+0.63120.90123.00117.56125.40
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.03-0.10-2.423.684.554.034.17
Fluence Energy Ord Shs Cla.USD13.21-1.02-7.1713.3713.4312.6915.10
FLUENT ORDUSD3.81+0.33+9.333.324.213.493.89
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.20-0.45-2.4117.8019.0018.2018.83
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD160.11-4.02-2.45161.00162.00158.27162.73
Fortress Biotech Ord ShsUSD2.77-0.02-0.722.732.802.702.85
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.82-0.09-1.525.806.355.756.07
Fox Corp.USD55.37+3.17+6.0753.9355.3853.0155.55
Fox Ord Shs Class AUSD61.79+3.11+5.3061.7962.2259.4262.48
FRANCO NEVADA ORD (FNNVF)USD231.25+4.70+2.07230.30231.74224.01231.86
Freedom Holding Corp.USD147.48-2.02-1.35145.00154.50147.47153.29
FREIGHTCAR AMERICA ORDUSD7.71-0.20-2.537.008.557.698.14
Freshworks Ord Shs Class AUSD11.59+0.07+0.6110.5011.6810.8711.69
Frontier Group Holdings In.USD7.58-0.38-4.716.917.827.567.94
Frontier Nuclear and Miner.USD1.6400-0.0400-2.381.62001.65001.63001.8000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD221.23-2.50-1.12220.76225.54220.23228.77
FTAI Infrastructure Ord Sh.USD4.06+0.65+18.923.734.603.064.07
Fuelcell EnergyUSD20.32-0.82-3.8820.5120.6919.9521.79
Fulcrum Therapeutics Ord S.USD3.77+0.01+0.133.553.853.693.82
Fulgent Genetics Inc.USD18.55+0.02+0.1117.8719.0018.0118.63
Full House Resorts Inc.USD2.19-0.03-1.352.192.482.182.25
Fusion Fuel Green Ord Shs .USD2.45+0.01+0.412.432.502.432.63
Futu Holdings LtdUSD104.52-5.70-5.17104.33105.36104.30107.62
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD19.5400+0.4750+2.4919.500019.760018.650020.4500
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60+0.02+3.280.560.620.560.60
Gaming and Leisure Propert.USD43.86+0.05+0.1143.7544.1743.7144.43
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD70.3100+0.0700+0.1070.020070.650069.585071.0000
Gemini Space Station Ord S.USD3.98-0.05-1.243.994.053.944.17
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD28.10+0.15+0.5428.3528.3827.0728.32
Genasys Ord ShsUSD1.76+0.03+1.730.801.981.721.79
GeneDx Holdings Ord Shs Cl.USD69.59-0.32-0.4668.2069.8965.7470.21
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD4.44-0.09-1.914.234.354.004.55
Geospace Technologies Ord .USD6.82-0.53-7.216.207.446.737.31
GEOVAX LABS ORDUSD0.72-0.02-2.780.720.830.720.78
GERON ORDUSD1.57-0.06-3.681.561.581.531.62
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.44-0.09-5.881.551.601.401.59
Gibraltar Industries OrdUSD50.78-4.08-7.4449.7651.7950.1854.64
GigaCloud Technology Ord S.USD52.40+6.16+13.3251.9352.8646.7056.27
Gilat Satellite Networks L.USD11.29-0.33-2.8410.2711.9011.1011.85
GILEAD SCIUSD130.86-0.90-0.68129.48131.20129.02134.48
Gitlab Ord Shs Class AUSD35.68-0.48-1.3336.9137.2133.8935.83
Gladstone Commercial REIT .USD12.91+0.67+5.4712.8613.0512.6113.09
Gladstone Investment Corp.USD16.86+0.41+2.4916.4617.0616.4517.02
Gladstone Land REIT Ord Sh.USD8.34+0.14+1.718.228.408.278.39
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD41.02-0.55-1.3240.2041.8340.4641.20
Globalfoundries Ord ShsUSD50.36+0.90+1.8250.7050.8547.5552.04
Globalstar Voting Ord ShsUSD83.24-0.21-0.2579.9983.4583.1683.56
GLOBUS MARITIME ORDUSD3.17+0.21+7.093.163.332.963.20
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.0+0.8+1.6150.852.050.651.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.06+0.25+1.9511.8913.3012.8013.11
GoodRx Holdings Inc.USD3.72+0.45+13.763.383.823.233.82
GOODYEAR TIRE & RUBRUSD6.8-0.2-2.596.56.96.57.3
Goosehead Insurance Ord Sh.USD66.66-0.29-0.4352.7367.6064.5867.04
GoPro Inc.USD0.7-+0.980.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.3800+0.3800+3.1712.320012.430011.779312.4700
Grab Holdings Ord Shs Clas.USD3.67-0.07-1.873.653.673.643.79
Grail Ord ShsUSD63.40-10.78-14.5364.1965.2260.7670.46
Gravity ADR Representing 2.USD61.13-1.07-1.7260.5070.1660.7363.00
Great Elm Capital Corp.USD5.73+0.57+11.055.025.795.355.77
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.53-0.01-1.150.520.540.510.54
GreenPower Motor Company I.USD1.47-0.02-1.341.501.661.451.55
Greenpro Capital Ord ShsUSD10.24-1.06-9.389.1812.008.7513.19
Greenwave Technology Solut.USD4.3000+0.7700+21.813.75004.30003.47504.4342
Greenwich LifeSciences Inc.USD14.24-0.15-1.0414.1014.5314.2414.97
Grid Dynamics Holdings Ord.USD7.58+0.19+2.577.547.587.187.63
Grindrod Shipping Holdings.USD32.81-0.25-0.7630.0241.1032.7033.03
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD25.15-2.14-7.8425.1528.0325.0627.09
GrowGeneration Ord ShsUSD1.48-0.01-0.341.241.481.461.51
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD111.21+1.60+1.46109.06113.38108.13111.77
Grupo Financiero Galicia A.USD46.73-1.63-3.3746.3547.1446.6048.54
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.630+0.100+1.536.6006.8006.2306.820
GT BIOPHARMA ORDUSD0.30-0.02-5.200.300.300.300.32
Guardant Health Inc.USD157.58-5.60-3.43156.75158.00157.11162.50
Guardforce AI Ord ShsUSD0.32-0.01-3.520.320.350.320.34
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD85.76+2.17+2.6089.0190.7582.6086.00
Harmony Biosciences Hldg O.USD38.75+0.51+1.3334.7640.0037.7438.80
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.92+0.51+1.2939.2440.1639.2540.65
Harte Hanks Ord ShsUSD2.28+0.02+0.891.962.592.272.28
HASBRO ORDUSD91.69+0.53+0.5891.3692.0890.5692.67
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.31-0.08-3.351.651.842.222.40
Health In Tech Ord Shs Cla.USD1.120-0.040-3.450.9511.2001.1001.165
Healthcare Services Group .USD22.05-0.79-3.4620.1222.4922.0422.78
Healthequity Ord ShsUSD103.44-0.97-0.9390.59105.46103.38105.02
Heartland Express Ord ShsUSD12.29-0.26-2.0710.9813.3712.2612.78
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.79-0.01-0.175.206.005.735.85
Hennessy Advisors Ord ShsUSD9.92+0.07+0.668.9210.509.849.98
Hennessy Capital Acquisiti.USD10.08+0.01+0.059.2010.1310.0710.07
Henry Schein Ord ShsUSD88.23-1.36-1.5287.0089.6287.7490.32
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.50-0.01-1.150.500.580.480.52
Hertz Global Holdings IncUSD2.02+0.46+29.492.572.581.632.19
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.86+0.14+2.086.827.446.767.02
HIMAX TECHNOLOGIES ADR REP.USD13.76+0.41+3.0713.5014.0013.3414.34
Hive DigitalTechnologies L.USD2.76-0.08-2.822.762.792.722.85
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD156.4700-47.1700-23.16157.2000157.7500150.0300167.3100
Hooker Furnishings Ord ShsUSD15.16+0.39+2.6413.5916.3014.5415.40
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD14.35-0.68-4.5212.9815.9914.2015.65
HORIZON TECHNOLOGY FINANCE.USD4.58+0.20+4.574.404.634.424.68
Hour Loop Ord ShsUSD1.83+0.01+0.551.802.101.801.87
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.710-0.019-2.630.6600.7270.6840.730
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.36-0.24-1.3617.3717.5917.3017.77
Hut 8 CorpUSD90.65-2.11-2.2791.0691.9888.0196.51
Hycroft Mining Holding Ord.USD23.80-0.68-2.7823.5724.6523.3724.55
Hydrofarm Holdings Group O.USD1.84+0.22+13.581.751.881.551.92
Hyperliquid Strategies IncUSD6.6700-0.1500-2.206.67006.73006.45006.9100
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.0-0.5-2.1218.522.321.822.5
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.63+0.17+2.287.547.677.507.69
Ichor Holdings AktieUSD65.33-0.26-0.4065.3466.6263.0368.28
ICON Ord ShsUSD161.17-2.34-1.43157.95162.57159.07162.65
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.24+0.20+0.5535.5236.9636.0036.91
IDENTIVE GROUP ORDUSD2.55-0.05-1.922.323.252.542.68
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD590.00+5.22+0.89580.15599.01574.99591.80
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD193.72-6.15-3.08190.84195.00187.05196.73
Immatics Ord ShsUSD9.4200-0.3500-3.588.420011.28009.38009.8711
Immersion Ord ShsUSD7.40-0.27-3.527.297.607.347.71
Immix Biopharma Ord ShsUSD10.060+0.520+5.459.50010.2509.52010.101
Immunic Ord ShsUSD14.5400+0.5300+3.7814.340014.930013.860014.8350
ImmunityBio Inc.USD7.320+0.070+0.977.2907.3207.1857.490
Immunocore Holdings ADRUSD34.50+1.21+3.6329.3638.5332.4734.58
IMMUNOME ORDUSD25.82+0.30+1.1822.5225.7925.3226.42
Immunovant Inc.USD39.74+0.46+1.1735.0047.7637.9839.85
Immutep American Depositar.USD0.38-0.02-4.360.360.430.370.41
IMPINJ Ord ShsUSD171.91+8.52+5.21163.20180.00162.09173.83
INCYTE ORDUSD118.38-1.42-1.19116.50118.39115.77120.29
Indaptus Therapeutics Ord .USD1.25-0.08-6.021.271.381.191.39
Indivior Pharmaceuticals O.USD38.6700-0.0600-0.1537.920039.420038.530039.7350
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.72-0.05-2.821.571.891.711.86
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.71-1.14-1.3084.9888.4386.3289.47
Inhibikase Therapeutics Or.USD2.410+0.010+0.422.2002.5002.3852.490
Inmode Ord ShsUSD15.12-0.09-0.5915.0015.3715.0615.29
INmune Bio Ord ShsUSD1.91+0.01+0.531.731.971.841.94
Innodata Ord ShsUSD65.48-3.89-5.6173.5174.5065.3571.62
Innoviva Inc.USD21.11+0.60+2.9321.1124.4220.7422.09
Innoviz Technologies Ord S.USD0.41+0.01+2.120.400.430.390.43
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD0.67--0.470.660.690.660.68
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD5.31-2.13-28.605.005.894.775.94
Insight Enterprises Ord Sh.USD149.19+8.91+6.35149.20154.92137.43153.91
InspireMD Ord ShsUSD0.73+0.01+1.540.670.780.720.73
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.10-0.58-3.2815.3718.2917.0517.73
Integrated Media Technolog.USD0.49+0.01+1.210.420.490.470.50
Intel Corp.USD99.81-1.25-1.24100.10100.1695.60103.38
Intellia Therapeutics Ord .USD11.24+0.27+2.4611.5011.5910.6411.32
Intellicheck Mobilisa Ord .USD3.79-0.03-0.663.514.593.763.86
Intelligent Living Applica.USD3.32+0.19+6.072.524.763.143.16
INTERACTIVE BROUSD86.02-2.72-3.0786.0086.2985.6989.14
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD321.91-6.03-1.84324.30326.00316.05322.65
Intuitive Machines Ord Shs.USD14.93+0.94+6.7215.0815.1213.6015.55
INTUITIVE SURGICAL ORDUSD373.71-1.49-0.40373.50375.82371.68378.64
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD54.49+0.30+0.5554.0055.8054.0255.42
Iovance Biotherapeutics Or.USD6.21+1.87+43.096.126.195.636.39
IPG PHOTONICS ORDUSD86.70-5.05-5.5086.8898.2886.3792.71
iQIYI ADS Representing 7 O.USD1.29+0.01+0.781.261.331.261.31
IQM Quantum Computers Oyj .USD9.13-0.08-0.878.349.409.009.39
Iridium Communications Ord.USD48.31-0.06-0.1247.3449.0448.0049.91
Iris Energy Pty Ord ShsUSD37.93-0.96-2.4738.2638.3437.0840.47
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD102.82-2.75-2.6087.92108.05102.29106.13
Ituran Location and Contro.USD54.36-1.34-2.4154.3655.4254.2856.55
IZEA Worldwide Inc.USD3.37-0.15-4.263.303.833.373.50
J.B. HUNT TRANUSD267.25-5.41-1.98267.26270.52267.03275.09
Jack Henry and Associates .USD156.94+2.59+1.68154.75156.94151.62157.17
Jaguar Health Inc.USD0.94-0.11-10.530.931.030.931.06
JAKKS Pacific Ord ShsUSD25.4700-0.4700-1.8125.210025.710025.360025.9800
James River Group Holdings.USD4.790+0.090+1.914.3004.8804.6804.800
Janux Therapeutics Ord ShsUSD16.10+0.10+0.6315.7516.6515.9316.39
Jazz Pharma PlcUSD256.65-4.92-1.88251.70261.65255.69264.03
JD.COM ADR REP 2 CL A ORDUSD32.81+0.27+0.8332.7232.8132.2232.83
Jefferson Capital Ord ShsUSD20.9100+0.4800+2.3520.490021.290020.420021.1400
JETBLUE AIRWAYS ORDUSD6.19-0.17-2.676.186.196.126.43
JFrog Ltd.USD83.04-1.48-1.7595.3296.6479.5185.49
Jiayin Group Inc.USD2.56-0.22-7.762.262.802.422.76
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.55-1.01-2.0846.6348.4847.3448.90
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD91.80-0.39-0.4291.2593.0091.3393.50
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.02-0.03-1.461.792.151.962.15
Kaiser Aluminium Ord ShsUSD170.98-7.07-3.97168.00174.31170.70178.82
Kaixin HoldingsUSD5.44+0.46+9.243.665.804.805.50
KALA BIO IncUSD0.737+0.036+5.110.6620.9100.7070.751
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.14-0.04-0.567.078.307.097.26
KANDI TECHNOLOGIES GROUP USD0.70-+0.650.670.710.670.70
KARYOPHARM THERAPEUTICS OR.USD1.95+0.04+2.091.901.941.882.01
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.37-0.38-1.2430.3030.4330.2333.14
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.44-0.05-3.361.261.551.161.49
Kingsoft Cloud Holdings AD.USD12.15-0.36-2.8812.1512.2911.9612.19
Kiniksa Pharmaceuticals Or.USD76.51-1.57-2.0176.0078.0275.7478.80
KINS Technology Group Inc.USD0.1400-0.0016-1.130.14000.14900.14000.1500
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD193.22+0.42+0.22193.78194.25185.77198.32
Knightscope IncUSD1.530-0.040-2.551.5401.6501.5301.620
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD45.40+1.79+4.1045.4045.9043.4446.15
KOPIN CORPUSD4.08+0.13+3.294.114.193.794.21
Korro Bio Ord ShsUSD12.12+0.62+5.3911.2213.5211.3812.24
Koss Corp.USD3.73-0.05-1.353.303.773.683.77
KRAFT HEINZ ORDUSD24.96-0.77-2.9924.9125.0524.6425.97
KRATOS DEFENSE AND SECURIT.USD57.41+2.07+3.7457.6057.7554.0459.10
Krispy Kreme Ord ShsUSD3.23+0.13+4.193.203.273.083.32
Krystal Biotech Inc.USD322.69-3.09-0.95314.06325.00320.94329.52
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD90.66-3.18-3.3987.4490.6682.6794.25
Kura Sushi USA Ord ShsUSD48.56-0.67-1.3647.6249.7048.2249.94
Kymera Therapeutics Ord Sh.USD106.41+0.93+0.8892.83110.00103.37107.04
LAKELAND INDUSTRIES ORDUSD11.87-0.57-4.589.4212.7011.7712.70
LAM RESEARCH ORDUSD305.77-1.65-0.54307.05308.57293.65314.16
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD101.07-0.43-0.42100.87101.98100.97102.05
Larimar Therapeutics Ord S.USD4.20+0.10+2.444.004.504.144.31
Laser Photonics Ord ShsUSD1.150+0.050+4.551.1301.1701.0851.175
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.22-0.08-1.106.417.247.047.38
LATTICE SEMICONDUCTOR ORDUSD128.70+0.39+0.30128.75130.50123.31132.56
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.12+0.15+1.887.8811.947.928.16
LendingTree AktieUSD31.85-1.96-5.8031.5632.1331.4733.85
LENZ Therapeutics Ord ShsUSD5.22-0.05-0.954.535.875.165.45
Leonardo DRS Ord ShsUSD45.30+0.68+1.5244.4346.1844.8546.28
LEXICON PHARMACEUTICALS OR.USD2.36-0.09-3.672.342.501.962.44
LexinFintech Holdings Amer.USD1.45-0.03-2.031.441.531.441.49
LGI HOMES ORDUSD59.18-2.30-3.7458.6359.7758.3061.84
Li Auto Inc.USD12.69-0.12-0.9412.6412.7012.5512.73
Liberty Capital Ord Shs Se.USD24.4200+0.2500+1.0323.870038.880023.990025.0100
LIBERTY GLOBAL CL A ORDUSD10.78+0.21+1.999.3811.7010.7010.88
Liberty Global Ord Shs Cla.USD10.49+0.20+1.949.1912.5310.3910.60
Liberty Latin America 9 0 .USD20.2900+0.2200+1.1020.080020.290020.000020.4236
Liberty Live Holdings Ord .USD99.61-0.33-0.3397.62101.5899.02100.52
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD99.69+3.64+3.7988.59102.4196.5299.98
LifeMD Ord ShsUSD3.40-0.28-7.613.323.683.003.64
LifeStance Health Group In.USD10.660+0.290+2.8010.51011.11010.08010.990
Lifevantage Ord ShsUSD6.580-0.080-1.205.6707.4306.4506.660
Lightbridge OrdUSD9.15+0.19+2.129.129.208.539.19
LightPath Technologies Ord.USD12.01+0.02+0.1712.0212.2011.5512.77
Lightwave Logic Ord ShsUSD7.59+0.32+4.407.677.847.017.93
Lincoln Electric Holdings .USD278.91-0.46-0.16253.32307.65277.57283.35
Lipocine Ord ShsUSD2.13-0.04-1.841.872.432.082.18
Lisata Therapeutics Ord Sh.USD1.07-0.05-4.461.071.301.061.12
Live Oak Bancshares Ord Sh.USD42.50-1.26-2.8842.0343.0242.4044.06
LivePerson Inc.USD2.21+0.10+4.492.202.352.142.33
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.47+0.36+1.4923.9824.5923.7824.60
LOGITECH N ORDUSD102.97-2.73-2.58101.55104.98102.94104.57
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.77+0.05+6.380.690.780.750.79
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.22-1.19-6.4617.0019.2017.1618.48
LSI Industries Ord ShsUSD24.86-0.14-0.5624.3625.3524.7225.44
Lucid Group Ord ShsUSD6.98+0.28+4.186.936.986.607.12
LULULEMON ATHLETICA ORDUSD124.73+1.22+0.99124.60125.00122.01125.92
LUMENTUM HOLDINGS ORDUSD838.06+11.80+1.43865.00867.50793.00881.79
Luminar Technologies Inc.USD43.70+1.56+3.7043.1947.8541.6244.49
Lunai Bioworks Ord ShsUSD2.4200-0.0600-2.422.34002.60002.36002.4800
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.30-0.18-1.0916.3816.4116.0616.42
MacroGenics Ord ShsUSD4.01+0.11+2.823.564.063.884.06
MAGIC EMPIRE GLOBAL CL A O.USD1.20+0.02+1.691.171.381.201.26
Magnite Ord ShsUSD24.32+3.65+17.6624.0824.3722.6025.40
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.61-0.67-2.2928.3128.9328.3529.38
Manhattan Bridge Capital O.USD4.12-0.01-0.243.994.604.074.15
MannKind Aktie USD3.89-0.21-5.123.804.013.693.93
Maplebear Ord ShsUSD45.0300-0.3200-0.7148.500049.500044.600046.3600
MapLight Therapeutics Ord .USD13.2800+0.3600+2.7912.750013.520012.710013.7400
MARA Holdings Inc.USD10.65-0.59-5.2510.6910.7010.6511.21
Maravai Lifesciences Holdi.USD6.25-0.16-2.505.655.886.166.45
Marex Group Ord ShsUSD62.34-1.89-2.9461.1463.5661.8564.30
Marine Petroleum UnitsUSD4.87--0.094.395.414.874.94
Marketaxess Holding Inc.USD162.62+0.21+0.13161.30163.00162.41162.71
Marqeta Inc.USD16.69+0.03+0.1816.5917.3016.3617.20
MARRIOTT INTERNATIONAL CL .USD359.67-1.64-0.45357.86360.00356.01364.74
Marvell Technology Ord ShsUSD210.54-0.48-0.23212.40212.74201.74219.46
Marzetti Ord ShsUSD110.2900-0.9700-0.87108.1000112.4700110.0000112.6500
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD36.61-1.54-4.0436.2036.5436.2038.06
Materialise ADRUSD6.75-0.04-0.596.687.596.676.80
MATTEL ORDUSD14-+0.2115151415
Matthews International Ord.USD27.66+0.19+0.6925.0027.0026.6628.02
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD67.11-0.37-0.5564.6070.0064.5068.86
Mc Grath Rent Corp.USD121.75+0.74+0.61121.34122.24119.61122.35
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.36+0.03+2.261.331.441.331.39
MediWound LtdUSD14.28+0.09+0.635.7414.6814.1914.58
Medline Ord Shs Class AUSD34.51-2.16-5.8834.6835.1734.4736.50
Medpace Holdings Inc.USD585.01-2.74-0.47585.02596.42576.72590.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1830-92.57-4.8118291 831.931 766.051 833.21
MERCER INTERNATIONAL ORDUSD1--0.241111
Mereo BioPharma Group PlcUSD0.30-+0.430.290.320.290.31
Meridian Bioscience Inc.USD3.83+0.05+1.323.703.973.713.98
Merlin Ord ShsUSD4.25+0.10+2.414.204.654.054.49
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.62+0.66+4.4113.7215.6215.5315.87
Meta Platforms Inc.USD589.90+1.13+0.19589.00589.64586.00595.31
MicroAlgo IncUSD4.02-0.01-0.253.954.454.004.10
MICROCHIP TECHNOLOGY ORDUSD74.36-3.43-4.4180.5681.0074.2279.60
MICROCLOUD HOLOGRAM ORDUSD1.55+0.01+0.651.531.561.521.56
Micron Technology Inc.USD881.47-11.72-1.31889.26889.50827.00913.33
Microsoft Corp.USD499.86+12.40+2.54498.50498.94488.52501.56
MICROSTRATEGY CL A ORDUSD96.85-1.52-1.5596.5096.6895.4498.38
Microvast Holdings Ord ShsUSD0.78-0.06-7.220.780.810.780.84
MicrovisionUSD3.26+0.09+2.683.253.453.153.44
Middleby Ord ShsUSD133.28-2.06-1.52133.65135.92132.11135.83
Middlesex Water Ord ShsUSD57.37+0.02+0.0356.2658.4957.1058.45
Millicom International Cel.USD104.31+12.52+13.64104.32107.9199.50107.13
MIND CTI ORDUSD1.02-0.05-4.670.991.100.991.05
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.44+0.09+2.073.805.094.214.58
MiNK Therapeutics Ord ShsUSD11.11-0.59-5.0410.6012.0211.0011.97
MISSFRESH ADS REP 90 ORDUSD10.50+1.14+12.189.3210.509.3711.05
MITEK SYSTEMS ORDUSD16.81-0.32-1.8719.5519.7816.4717.08
MKS InstrumentsUSD291.31-21.79-6.96291.61298.89285.58309.67
Mobileye Global Ord Shs Cl.USD8.42-0.03-0.368.308.508.308.52
Moderna Inc.USD53.86-2.40-4.2654.6754.7253.7159.00
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.39-0.01-1.280.370.400.350.42
Momentus IncUSD4.39+0.15+3.544.304.424.114.58
Momo A AktieUSD--
Monday.com Ltd.USD87.57-3.88-4.2490.5591.2684.5688.13
MONDELEZ INTERNATIONAL CL .USD62.75+0.15+0.2461.6963.3062.4063.87
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD370.00-6.36-1.69368.21374.50355.00377.14
Monolithic Power Systems O.USD1 359.08+13.63+1.011 347.941 380.991 305.131 415.37
MONOPAR THERAPEUTICS ORDUSD120.21+0.98+0.82115.50170.65119.31124.82
MONSTER BEVERAGEUSD94.16-0.30-0.3294.5094.8092.8195.20
Montauk Renewables Ord ShsUSD1.70-0.01-0.581.501.981.641.74
MoonLake Immunotherapeutic.USD18.03+0.48+2.7417.7018.8017.5818.25
Morningstar Ord ShsUSD196.57-2.76-1.38192.78200.40194.67198.56
Motorcar Parts of America .USD13.60-0.28-2.0212.6613.6713.2914.03
Motorsport Games Ord Shs C.USD3.89-0.57-12.783.964.203.234.50
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.57+0.01+0.641.531.581.551.60
Nano Nuclear Energy Ord Sh.USD17.61-0.27-1.5117.6717.7717.2818.07
Nano-X Imaging LtdUSD1.02+0.02+2.000.951.050.951.05
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD265.38-9.24-3.36305.00308.00263.55272.37
National Beverage Ord ShsUSD31.96-0.25-0.7831.3432.5831.5432.73
Navient Corp.USD9.49+0.43+4.758.359.498.989.53
Navitas Semiconductor Ord .USD12.40+0.05+0.4012.5312.6611.7613.26
Ncino Ord ShsUSD18.99-0.24-1.2516.6020.6718.3519.02
Nebius Group NVUSD189.9-29.1-13.29195.0195.2189.2215.5
NEKTAR THERAPEUTICS ORDUSD73.45+0.36+0.4969.7073.7272.4174.19
Neogen Ord ShsUSD11.30-0.10-0.8810.7111.8211.1511.62
NEOSTELLAR CAPITAL CORPUSD9.6350-1.2750-11.699.790010.85009.620110.6699
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.84-0.24-2.648.059.878.719.01
Nervgen Pharma Ord ShsUSD1.7200+0.0400+2.381.68001.76001.66001.7600
NET ELEMENT ORDUSD--
NETAPP ORDUSD191.48+4.88+2.62191.80193.43180.10191.95
Netcapital Ord ShsUSD0.42+0.01+2.860.410.460.410.43
NETEASE.COM INCUSD130.36+2.25+1.76126.00131.00128.74130.38
Netflix Inc.USD73.69-0.51-0.6973.6073.6173.1075.21
Netskope Ord Shs Class AUSD13.4800-0.6000-4.2613.450013.920013.340013.9050
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.64+0.03+1.861.641.811.601.67
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD159.82-1.68-1.04158.29162.98158.48162.51
Neuronetics Ord ShsUSD2.25-0.10-4.262.252.282.212.35
NeuroOne Medical Technolog.USD1.55-0.10-6.061.491.791.511.76
NeuroPace Ord ShsUSD13.90+0.20+1.4613.0713.9513.6214.37
New Fortress Energy Inc.USD0.34+0.01+2.720.340.350.330.34
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.6700+0.2500+0.9125.150028.400027.300027.9800
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.02-0.15-2.436.036.106.016.27
NewHold Investment Ord Shs.USD10.67-0.04-0.3310.6010.8510.6510.71
News Ord Shs Class AUSD29.67+0.61+2.1029.0729.8429.1430.88
News Ord Shs Class BUSD33.87+0.74+2.2333.9434.7833.4535.31
Newtek Business Services O.USD14.95-0.18-1.1913.5415.7314.8015.19
Nexstar Media Group Inc.USD187.97-2.06-1.08168.27200.00180.07198.16
NextDecade CorpUSD6.800+0.380+5.926.5107.4206.5506.865
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD98.43-1.38-1.3898.0099.2095.3899.34
NICE LtdUSD97.11-2.24-2.2597.1299.0395.9798.74
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.0600+0.0400+0.805.09005.14004.88005.2700
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.45-0.01-0.412.322.672.412.47
nLIGHT Ord ShsUSD75.4400+0.1900+0.2565.000066.900072.000078.4500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.05-0.89-1.9843.2044.9143.7045.17
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD184.14-0.24-0.13183.42184.99183.10186.31
Northwest Bancshares Ord S.USD15.65-0.11-0.7015.5015.7315.6115.88
NORTHWESTERN ORDUSD70.27+1.13+1.6368.8671.6669.5471.23
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.01-0.04-0.1233.7934.6733.7334.20
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.480-0.120-2.144.8505.9405.3405.700
NOVAVAX ORDUSD7.74+0.04+0.527.607.807.537.91
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.69-0.36-2.2415.4116.4315.5816.20
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD25.22+0.10+0.4024.7325.7124.5725.49
NUWELLIS ORDUSD1.63-0.08-4.681.641.701.621.80
NVidia Corp.USD218.99-0.23-0.10219.52219.60217.00223.63
Nvni Group Ord ShsUSD1.030-0.060-5.501.0001.1001.0001.100
NXP SEMICONDUCTORS ORDUSD231.78+0.63+0.27230.60233.90226.76236.65
O REILLY AUTOMOTIVE ORD SH.USD93.37-0.07-0.0793.4593.7092.9493.98
OAKTREE SPECIALTY LENDING .USD12.72+0.66+5.4711.8412.8011.9712.79
Oatly Group American Depos.USD13.690-0.560-3.9313.40014.63013.56014.570
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.18--0.440.180.190.180.19
OceanFirst Financial Ord S.USD19.52-0.35-1.7617.8420.5019.4320.13
Ocugen Inc.USD1.24-0.04-3.131.231.251.211.32
OCULAR THERAPEUTIX ORDUSD8.74+0.24+2.828.759.008.408.79
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.52-1.70-11.1713.5816.7013.4615.00
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.50+0.02+0.812.402.532.472.51
Okta Ord Shs Class AUSD143.51-3.53-2.40144.30145.10140.00145.69
Old Dominion Freight Line .USD211.41-4.04-1.88209.00215.60210.02214.74
Olema Pharmaceuticals Ord .USD11.80+0.22+1.9011.2013.0211.5012.21
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD36.16-1.01-2.7236.2036.8835.8837.04
ON Semiconductor Corp.USD78.33+1.42+1.8578.7579.0575.6980.42
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8006+0.0034+0.430.75990.85110.78600.8179
Onconetix Ord ShsUSD0.90-0.10-10.080.820.990.890.99
Onconova Therapeutics Inc.USD15.48-1.11-6.6917.3821.6315.5217.07
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.74-0.13-1.478.748.768.529.20
One Stop Systems Inc.USD13.32+0.20+1.5213.0013.5112.5513.83
OneMedNet Ord Shs Class AUSD0.653+0.007+1.150.6100.6900.6270.698
OneWater Marine Inc.USD11.94-0.58-4.6311.6012.9411.8412.59
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.39+0.03+1.272.142.682.312.45
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD25.66+0.01+0.0423.8125.6425.1826.83
OPENDOOR TECHNOLOGIES ORDUSD3.45-0.32-8.383.443.453.383.70
Opera LtdUSD19.5800-0.3200-1.6117.940020.000019.400019.7900
OPKO HEALTH ORDUSD1.32-0.03-2.221.311.381.321.38
Oportun Financial Ord ShsUSD8.05+1.99+32.847.868.596.748.30
OptimizeRx Ord ShsUSD6.74-0.19-2.745.997.356.676.90
Option Care Health IncUSD23.6300-0.0700-0.3023.170024.090023.340023.8900
ORAMED PHARMACEUTICALS ORDUSD4.3--0.463.85.04.34.4
ORASURE TECHNOLOGIES ORDUSD4.0-0.2-3.613.54.53.84.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.99+0.02+1.630.901.000.961.00
Organogenesis Holdings Ord.USD2.41+0.04+1.691.962.142.342.43
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.160-0.010-0.461.9602.4002.1552.200
OUTLOOK THERAPEUTICS ORDUSD1--5.581111
Oxbridge Re Holdings Ord S.USD1.33-0.13-8.901.211.821.321.56
Oxford Lane Capital Ord Sh.USD9.16+0.05+0.559.139.259.109.20
Oxford Square Capital Ord .USD1.49-0.01-0.671.481.551.481.51
PACCAR INCUSD132.06-1.28-0.96132.10134.21131.50135.40
PACIFIC BIOSCIENCES OF CAL.USD1.17-0.14-10.381.151.181.151.31
Pacira BioSciences Ord ShsUSD25.58+0.71+2.8518.5527.6224.7025.72
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.42-0.38-1.7421.2121.8520.8021.90
Palantir Technologies Ord .USD155.92-2.51-1.58156.50156.70152.70158.00
Palisade Bio Inc.USD2.090-0.030-1.422.0302.1002.0702.150
Palomar Holdings Ord ShsUSD136.82+2.82+2.10134.18139.49133.60139.06
Palvella Therapeutics Ord .USD154.93+0.02+0.01150.00160.25152.06160.47
Papa Johns International O.USD24.64-5.11-17.1824.6124.9124.2927.08
Parabilis Medicines Ord Sh.USD35.5800+0.6800+1.9534.870036.280034.130036.4999
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.0600+0.3000+3.428.88009.08008.71009.2600
Patria Investments Ord Shs.USD11.23-0.11-0.9711.2112.7211.2111.38
PATRICK INDUSTRIES ORDUSD86.51-1.05-1.2085.00103.1785.3887.43
Pattern Group Ord Shs Seri.USD22.09-1.54-6.5222.2522.6219.5022.49
PATTERSON UTI ENERGY ORDUSD10.05+0.51+5.359.7210.059.7410.19
PAVmed Ord ShsUSD4.720-0.320-6.354.3004.9904.9405.200
Paychex Inc.USD120.13+1.86+1.57117.91120.29117.85120.25
Paylocity Holding Ord ShsUSD151.49+3.68+2.49151.52152.00147.91151.95
Payoneer Global Inc.USD7.11-0.01-0.146.937.207.117.13
PayPal Holdings Inc.USD59.78+1.85+3.1959.4559.6058.1059.79
Paysign Ord ShsUSD12.40+2.81+29.3012.1812.7510.3012.84
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.75+0.02+2.810.650.900.730.76
Peloton Interactive Inc.USD5.51-1.02-15.575.505.625.446.00
Penguin Solutions Ord ShsUSD56.2600+0.5400+0.9756.670057.350052.560659.0000
PENN NATIONAL GAMING ORDUSD20.13+0.51+2.6019.0020.6519.1620.58
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.41+0.43+21.722.332.602.062.46
Pepsico Inc.USD138.44-0.34-0.25138.28138.52137.14140.52
Peraso Ord ShsUSD0.715+0.005+0.700.6800.7200.6890.724
PERDOCEO EDUCATION ORDUSD32-1-1.7632363133
PERFORMANCE SHIPPING ORDUSD2--0.572222
Perion Network Ord ShsUSD9.67+0.05+0.528.6510.009.459.75
Perma Fix Environmental Se.USD17.8000+0.1400+0.7917.250019.500016.870018.0650
Perpetua Resources Ord ShsUSD22.83-0.10-0.4422.3923.2622.3423.27
Personalis Ord ShsUSD13.03-0.49-3.6211.8613.0412.9213.45
Petco Health and Wellness .USD2.77-0.15-5.142.662.952.732.93
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.97-0.01-0.511.951.981.961.98
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.72-0.86-2.0740.4840.9640.6942.30
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.90-0.07-0.2231.4932.5030.8332.76
Phunware Ord ShsUSD2.18-0.06-2.682.002.272.152.23
Pics N V Ord Shs Class AUSD13.0800-0.2900-2.1712.800013.530013.045013.4550
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD90.85-0.09-0.1090.5690.9489.4390.93
Pioneer Power Solutions In.USD3.02-0.03-0.982.663.393.013.23
PLAYSTUDIOS Ord Shs Class .USD0.72-0.02-2.170.560.800.700.74
Playtika Holding Ord ShsUSD3.29-0.60-15.423.153.353.173.56
PLUG POWER ORDUSD2.07-0.03-1.432.072.082.022.17
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.53+0.44+5.448.568.657.809.14
Polar Power Inc.USD1.87+0.09+5.061.722.091.731.91
Polestar Automotive Holdin.USD13.90-0.84-5.6713.8014.2613.7514.75
Portillo s Ord Shs Class AUSD4--6.214545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD207.36-0.97-0.47210.00211.40204.12216.00
Power Integrations Ord ShsUSD58.98-2.97-4.7956.9268.8058.6163.16
Power Solutions Internatio.USD33.02+0.09+0.2736.6238.0032.0833.95
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD370.2+50.9+15.95340.0380.0343.7382.5
Precigen Ord ShsUSD6.91+0.02+0.296.937.186.677.12
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD460.8-10.5-2.24454.4472.0455.7497.0
Premier Ord Shs Class AUSD49.88+0.02+0.0337.4762.4549.9449.94
Prenetics Global Ord Shs C.USD17.86-0.60-3.2517.8018.9017.7118.97
Presidio Property Trust Or.USD2.39+0.08+3.461.792.872.202.29
Prime Medicine Ord ShsUSD2.9500-0.1300-4.222.91003.13002.91003.1500
Principal Financial Group .USD115.41+0.56+0.49114.90116.00114.02116.61
PROCEPT BioRobotics Ord Sh.USD20.03+0.69+3.5718.2520.3017.6720.06
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.47-0.04-0.894.404.623.514.61
Progress Software Ord ShsUSD41.81-0.44-1.0440.0043.0041.2242.03
Progyny Inc.USD30.21-1.16-3.7025.0126.0030.1531.43
ProKidney Ord Shs Class AUSD1.6400-0.0300-1.801.50001.65001.62501.6800
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.90-0.07-3.551.802.041.882.00
PROSPECT CAPITAL ORDUSD2.21+0.04+1.842.192.232.162.22
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD146.18+8.86+6.45141.00151.63139.95148.00
PTC IncUSD147.7+8.2+5.90145.3148.4137.2148.6
PubMatic Inc.USD13.48-0.03-0.2216.5116.7713.2713.81
Pulmatrix Inc.USD1.65+0.01+0.611.411.881.661.68
Puma Biotech AktieUSD8.12+0.13+1.637.488.457.868.16
Pyxis Oncology Ord ShsUSD3.75+0.62+19.813.503.793.133.77
Q32 Bio Ord ShsUSD16.20-0.29-1.7616.0017.0116.0216.96
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.02-0.12-0.9112.5013.4012.8013.14
Qorvo Ord ShsUSD95.33+0.08+0.0893.4998.6994.4296.40
Qualcomm Inc.USD160.39+2.86+1.82160.30160.80155.22162.60
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD181.78-1.47-0.80181.78185.38174.96184.40
Quanterix Corp.USD3.83+0.07+1.863.894.243.733.87
Quantinuum Ord Shs Class AUSD58.88+1.97+3.4659.0059.2054.3360.37
Quantum Computing Ord ShsUSD8.78-0.11-1.188.818.828.478.97
Quantum Ord ShsUSD11.68+0.10+0.8611.5511.6911.0612.19
Quantum Si Ord Shs Class AUSD0.76--0.200.760.770.750.78
QuidelOrtho Ord ShsUSD16.32-1.18-6.7212.6012.8016.1717.34
Quince Therapeutics IncUSD29.5400+0.6600+2.2927.000030.000028.551730.3200
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.82+0.07+1.474.524.904.435.05
RadNet Ord ShsUSD68.1600+1.1000+1.6460.000070.500066.530068.2800
Ramaco Resources Ord Shs C.USD9.5900+0.3500+3.799.46009.90009.090010.3300
Ramaco Resources Ord Shs C.USD6.0550-0.2850-4.506.09006.48006.00506.5750
RAMBUS INCUSD97.68+0.38+0.3997.67102.0093.78101.65
Rapid7 Ord ShsUSD10.3800-0.4800-4.4210.120010.630010.060410.7450
Raytech Holding Ord ShsUSD2.860-0.060-2.052.7003.2502.8702.980
RCI Hospitaliy Holdings In.USD26.24+0.29+1.1223.9527.0025.9826.80
Reading International Inc.USD1.55+0.05+3.331.091.721.491.55
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD10.69+0.99+10.2110.6810.909.3210.89
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.18+0.01+0.323.163.193.123.26
Red Cat Holdings Inc.USD8.67+0.01+0.128.258.338.259.03
Red Rock Resorts Inc.USD62.91+1.94+3.1861.7064.1460.4563.34
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.46-0.41-6.985.505.575.405.96
Regency Centers REIT Ord S.USD76.96-2.11-2.6776.5877.3976.9180.70
REGENERON PHARMACEUTICALS .USD772.11+3.53+0.46762.00774.35762.79780.95
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6469+0.0061+0.950.65100.71010.64080.6700
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.5700+0.1900+7.982.22002.45002.29002.6900
Relmada Therapeutics Ord S.USD5.37-0.07-1.294.965.575.325.58
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD25.93+1.86+7.7325.9326.3824.1127.15
Renatus Tactical Acquisiti.USD10.48-0.02-0.199.5610.5910.4810.51
ReNew Energy Global Ord Sh.USD6.23+0.12+1.966.226.306.056.27
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9200-0.0400-2.041.93002.09001.85002.1000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.20-0.25-5.623.664.614.184.46
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.12-0.03-2.611.001.201.121.15
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.29-0.47-1.7626.0926.5126.1926.94
Rezolve AI PLCUSD2.640-0.070-2.582.6402.6502.5802.710
RGC Resources Ord ShsUSD21.9400+0.2400+1.1121.220026.040021.390022.1500
Rhythm Pharmaceuticals Ord.USD112.10+1.39+1.26110.20113.45108.49112.30
Ribbon Communications Ord .USD2.10-0.05-2.332.102.202.082.15
Richardson Electronics Ord.USD20.74-0.24-1.1419.0120.9220.3721.72
Richtech Robotics Ord Shs .USD1.52-0.03-1.941.511.591.501.58
Rigel Pharmaceuticals Ord .USD39.22-1.26-3.1137.8739.4938.4641.24
Rigetti Computing IncUSD16.53-0.25-1.4915.8815.9116.0617.14
Riot Blockchain Ord ShsUSD21.21-0.29-1.3521.2421.3720.5722.55
Rivian AutomotiveUSD15.38-0.18-1.1615.4315.4515.3015.87
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD90.71-2.09-2.2590.9991.2490.2192.60
RoboStrategy Ord ShsUSD28.19+1.24+4.6027.8128.0026.5528.40
ROCKET LAB ORDUSD76+1+1.1476777280
Rocket Pharmaceuticals Ord.USD3.54+0.04+1.143.503.623.493.62
ROCKWELL MEDICAL ORDUSD7.16-0.10-1.386.047.407.167.39
Roivant Sciences Ord ShsUSD35.12+0.52+1.5034.5036.9433.1135.37
Roku Ord Shs Class AUSD150.07+3.11+2.12149.40150.72148.00150.61
Root Inc.USD50.51-9.77-16.2149.0651.0045.1450.79
ROSS STORES INC. (ROST)USD254.31+1.09+0.43245.66256.58250.86254.85
ROYAL GOLD ORDUSD218.11+3.02+1.40218.40219.85213.04219.30
Royalty Pharma PLCUSD57.26-0.49-0.8557.0357.5656.8359.19
Rubico Ord ShsUSD2.340-0.050-2.092.2602.3702.2602.450
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.20+0.01+0.166.146.256.096.29
Rush Enterprises A AktieUSD79.73-2.07-2.5378.1981.2879.4682.66
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.91-0.17-0.8120.4921.2120.8221.59
SABRE ORDUSD2.24+0.12+5.662.172.241.962.26
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.50+0.03+0.03102.55105.00103.41103.56
Sagimet Biosciences Ord Sh.USD8.74+0.10+1.168.019.258.298.98
SailPoint Technologies Hol.USD17.68-0.16-0.9017.6219.5817.2417.72
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.41-0.10-2.853.203.653.373.62
Sanara MedTech Ord ShsUSD34.09+0.02+0.0630.4634.1033.9534.10
SanDisk CorpUSD1 258.5800-91.9200-6.811 276.00001 277.00001 163.09001324
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD205.66+6.49+3.26201.69204.00192.63207.53
SAREPTA THERAPEUTICS ORDUSD17+1+5.3417171617
Satellogic Ord Shs Class AUSD5.0400+0.2200+4.565.01005.13004.64005.3320
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD182.60+4.20+2.35182.02183.31178.26184.28
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.81+1.41+8.6017.3517.9017.0218.38
Scienjoy Holding Ord ShsUSD0.91-0.02-2.340.890.980.881.02
Scienture Holdings Ord ShsUSD0.37-0.02-4.190.370.400.370.39
Scinai Immunotherapeutics .USD0.26+0.01+3.560.230.260.220.26
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.200+0.040+0.784.8005.5405.1355.420
SEAGATE TECHNOLOGY HOLDING.USD852.95+15.29+1.83861.01865.00767.69874.97
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.49+0.03+1.222.482.522.392.54
Seanergy Maritime Holdings.USD17.24+0.42+2.5016.3018.8016.8917.46
Second Sight Medical Produ.USD28.58-0.44-1.5022.8742.8127.7828.55
See ATHE:xnas (Alteriry Th.USD4.42-0.04-0.904.285.124.534.70
See PLBY:xnas (PLBY Group .USD1.16+0.01+0.431.101.191.141.19
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.19-0.01-0.232.152.212.162.21
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD11.70-0.16-1.3511.6511.8911.5912.18
SemiconductorUSD3.4300+0.0400+1.183.95004.06003.29003.5550
SEMILEDS ORDUSD2.13+0.04+1.911.792.252.022.15
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD134.78+13.53+11.16134.82136.31117.50137.15
SenesTech Ord ShsUSD1.270-0.360-22.091.2501.4001.1501.370
Serve Robotics Inc.USD5.68+0.02+0.354.935.025.505.88
SERVICE PROPERTIE S TRUST .USD8.45+0.57+7.236.369.387.658.70
Sezzle Ord ShsUSD178.53+4.13+2.37127.00127.95165.37179.73
SharonAI Holdings Ord Shs .USD52.1500-4.8700-8.5452.320053.000051.510057.3200
SharpLink Gaming Ord ShsUSD6.2900-0.0700-1.106.23006.33006.19006.4684
Shattuck Labs Ord ShsUSD7.2-0.2-2.856.78.77.17.7
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.60-0.08-0.928.508.628.128.71
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD4.38-0.22-4.784.404.494.064.51
SIDUS SPACE CL A ORDUSD2.09+0.02+0.972.102.191.992.25
Sierra Bancorp Ord ShsUSD40.87+0.14+0.3438.2341.6740.4141.41
SIGA TECHNOLOGIES ORDUSD3--0.953333
Sigma Lithium CorpUSD10.78+0.23+2.1810.6511.0010.4811.02
SILICON MOTION TECHNO ADR .USD267.43+21.28+8.65269.00270.99238.51270.76
Silo Pharma Ord ShsUSD4.67+0.06+1.303.955.214.404.80
Silvercrest Asset Manageme.USD10.14+0.01+0.109.6011.3610.1410.58
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.88-0.82-2.6729.8930.1829.6630.96
SiTime CorporationUSD687.50+144.38+26.58690.00695.00622.69693.67
Skyward Specialty Insuranc.USD65.6300+2.5900+4.1165.680066.930062.780065.6900
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD113.44-2.50-2.16113.00115.00113.31116.57
SKYWORKS SOLUTIONS ORDUSD66.84-0.15-0.2266.8867.9566.1268.00
SKYX Platforms Ord ShsUSD1.19+0.04+3.481.181.301.121.19
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD27.41-0.06-0.2226.8627.4527.3427.68
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.42+0.24+5.744.334.404.164.47
Smith Wesson Brands Ord Sh.USD14.55-0.16-1.0914.3815.1214.4114.86
Smithfield Foods Ord ShsUSD25.08-0.15-0.5922.8125.5824.9325.62
SMX (Security Matters) PLCUSD16.7900-0.1600-0.9416.130017.080016.080017.8000
SNDL IncUSD1.20-0.01-0.831.191.221.201.22
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.3946-0.0073-1.820.40000.44000.38600.4288
SoFi Technologies Ord ShsUSD18.10-0.15-0.8218.0918.1017.8918.49
Solar Capital LtdUSD12.9300+0.2700+2.1312.500013.250012.572713.0300
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.67-1.23-3.6332.8532.9331.9434.65
Solid Biosciences Ord ShsUSD8.71-0.02-0.237.908.698.709.11
Solid Power Ord Shs Class .USD2.19+0.05+2.342.192.202.082.24
Solidion Technology Ord Sh.USD6.87+0.45+7.016.607.006.326.98
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.9300-0.0600-1.503.04004.25003.67504.1100
Sonos Ord ShsUSD15.45-0.47-2.9515.4515.8015.1915.83
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.91+0.93+5.1718.3320.0018.3219.21
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.08+0.65+10.117.127.137.008.19
Southside Bancshares Ord S.USD32.60-0.09-0.2832.0133.3132.5233.09
SpaceXUSD114.92+6.65+6.14114.31114.36105.11115.75
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.70+0.05+0.4012.5013.0312.5312.83
Sportsmans Warehouse Aktie.USD1.18-0.01-0.421.141.211.171.22
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.19-0.44-5.108.609.508.038.34
SPROUTS FARMERS MARKET ORDUSD87.20+2.08+2.4485.1488.0083.8987.46
SSR MINING ORDUSD28.77-0.23-0.7928.5029.3428.2229.78
Staar Surgical Ord ShsUSD23.12+0.26+1.1422.4023.1922.2023.19
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD28.59+0.63+2.2528.2529.0028.1029.50
Star Holdings Shares of Be.USD9.48+0.10+1.079.2015.399.129.72
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.16-0.84-0.79104.90105.49103.69106.29
STEEL DYNAMICS ORDUSD261.48-4.48-1.68261.63265.49260.92266.61
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD536.0800+0.0500+0.01541.0000544.4700518.8610559.3800
Stitch Fix Inc.USD4.03-0.09-2.183.484.343.954.14
StoneCo Ord Shs Class AUSD11.08-0.09-0.8110.9911.2010.9811.20
StoneX Group Ord ShsUSD66.7250-9.2950-12.2366.110070.950063.330071.0000
STRATASYS ORDUSD8.75-0.21-2.348.709.058.739.03
Strategic Education Ord Sh.USD82.46-1.10-1.3280.8182.4477.8183.80
Strategy Variable Rate Per.USD94.0600-0.0400-0.0493.950094.100093.600094.8974
Strive Ord Shs Class AUSD12.310-0.140-1.1212.18012.37011.90012.560
Structure Therapeutics ADRUSD52.62+2.09+4.1448.2957.7450.0252.78
Summit Therapeutics Ord Sh.USD13.54+0.01+0.0713.6113.7513.4413.93
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.24-0.03-9.710.220.240.240.27
Sunrise Realty Trust Ord S.USD7.85+0.13+1.687.308.607.587.94
SUNRUN AKTIEUSD9-1-10.58910910
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.76+0.12+4.352.652.872.652.82
SUPER MICRO COMPUTER ORDUSD29.38-0.94-3.1029.7229.7729.3330.94
SuperCom Ord ShsUSD10.48-0.23-2.1510.4010.4810.4010.93
Superior Group of Companie.USD14.13+0.30+2.1714.0016.2814.0314.55
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD34.6000-1.3300-3.7034.530035.090034.550037.2000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD39.60-6.92-14.8840.3440.3939.5844.38
Synaptics Ord ShsUSD102.10+1.98+1.9897.10103.0098.52104.69
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.67-0.58-0.7378.1879.2278.6279.78
Syndax Pharmaceuticals Ord.USD19.76-0.16-0.8019.7919.9619.3820.39
Synopsys Ord ShsUSD405.98+5.16+1.29400.00408.04396.27409.90
Sypris Solutions Inc.USD2.08+0.01+0.241.822.092.022.10
T MOBILE US ORDUSD179.97+6.51+3.75179.00179.91176.25180.38
T Rowe Price GPUSD113.62-1.36-1.18112.56115.00113.07115.86
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.04+0.21+5.353.974.103.844.12
Tactile Systems Technology.USD28.86-1.12-3.7428.2829.4328.3129.96
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD232.47-2.44-1.04233.76235.20228.20242.97
TALEN ENERGY Ord ShsUSD338.3+8.5+2.57340.0346.5329.4345.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0100-0.195.21005.24005.21005.2300
Talphera Ord ShsUSD1.43+0.08+5.931.221.501.381.44
Tandem Diabetes Care Ord S.USD18.79-0.80-4.0818.3019.1018.5019.55
Tango Therapeutics Ord ShsUSD29.00+0.21+0.7327.0530.1028.2830.10
Target Hospitality Ord ShsUSD16.00+0.24+1.5211.8219.5015.5816.45
TaskUs Inc.USD7.82+1.50+23.737.777.957.028.23
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.13+0.34+0.6453.0153.6952.9653.89
Taysha Gene Therapies Ord .USD6.34-0.12-1.866.237.046.286.55
TCG BDC Ord ShsUSD10.66+0.38+3.7010.2810.8010.3210.69
Tectonic Therapeutic Ord S.USD30.22+0.66+2.2329.3843.1929.5130.81
Telos Corp.USD4.57-0.11-2.354.495.084.524.63
Tempus AI IncUSD46.1200-0.5800-1.2446.110046.120044.800046.7499
Tenable Holdings Ord ShsUSD36.17+0.17+0.4735.4537.0134.5236.38
Tenax Therapeutics Ord ShsUSD13.31+0.26+1.9913.2613.4912.9913.60
Tenaya Therapeutics Ord Sh.USD0.73-0.06-7.510.730.780.730.80
Tenon Medical Ord ShsUSD0.17-0.02-12.410.150.180.160.18
TERADYNE ORDUSD384.89-4.50-1.16386.00389.35370.00396.59
TeraWulf Inc.USD17.62-0.46-2.5217.7817.8517.1618.46
Terrestrial Energy Ord ShsUSD5.3600+0.0100+0.195.36005.40005.08005.4800
Tesla Motors Inc.USD319.53-2.02-0.63320.31320.36315.52323.00
Texas Instruments Inc.USD278.40+0.68+0.24279.50280.10272.65283.30
Texas Roadhouse Ord ShsUSD208.17-0.33-0.16202.00211.50207.49210.68
TFS Financial Ord ShsUSD17.86-0.46-2.5117.5519.0017.8418.56
TG THERAPEUTICS ORDUSD49.55-0.33-0.6649.5050.0549.4750.60
The Honest Company Inc.USD5.42+1.57+40.785.275.404.845.84
The Priceline Group Inc.USD30.06+0.90+3.1015.7647.2631.4931.49
The RealReal Ord ShsUSD12.77+0.12+0.9512.3113.8012.0412.94
The Wendys Company AktieUSD7.39-0.60-7.517.407.477.337.85
THE9 ADR 30 CL A ORDUSD5.01+0.02+0.404.435.084.855.48
TherapeuticsMD Inc.USD2.09+0.02+0.972.032.302.032.09
Theravance Biopharma Inc (.USD16.92+0.02+0.1216.9217.0016.9016.94
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD100.15+1.54+1.5698.15100.5596.33102.28
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.46+0.02+0.612.562.792.342.50
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.44+0.02+0.344.414.544.364.56
Titan Machinery Inc.USD19.24-0.42-2.1419.0020.0019.0719.80
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.12+0.10+2.494.104.193.934.21
TOMI Environmental Solutio.USD1.8700-0.0400-2.091.50002.09001.78001.8600
Tonix Pharmaceuticals Hold.USD11.65+0.39+3.4611.0011.9011.1511.70
TOP ShipsUSD0.73--0.290.710.800.710.74
Top Win International Trad.USD2.3000+0.0400+1.772.30002.54002.12012.8200
TORM Ord Shs Class AUSD29.49+0.87+3.0428.9231.3729.0429.70
Toro Corp.USD5.33+0.04+0.665.145.375.065.40
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD224.70+13.56+6.42225.20229.00208.80232.68
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.09+0.68+2.0433.9034.4033.4134.37
TRANSCODE THERAPEUTICS ORDUSD4.12-0.15-3.513.924.833.994.30
TransMedics Group Ord ShsUSD80.21+3.72+4.8678.5579.8175.0080.37
Travelzoo Ord ShsUSD7.14+0.03+0.426.507.906.867.21
Traws Pharma Ord ShsUSD0.54-0.01-2.690.530.550.540.56
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.87+0.01+0.0910.7011.0010.8510.89
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.55-0.03-0.0557.4059.3257.4058.76
Trinity Capital Ord ShsUSD17.62+0.38+2.2017.3617.7217.3517.77
Trip com Group ADRUSD46.24+0.28+0.6146.0646.3545.8146.35
TRIPADVISOR ORDUSD10.42-3.57-25.5210.4810.5010.1511.93
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.49+0.31+5.984.865.705.135.58
Trump Media & Technology G.USD9.89-0.07-0.709.819.889.619.91
Trupanion Ord ShsUSD28.16+3.77+15.4625.5128.5026.3029.28
TSS Ord ShsUSD10.75-0.41-3.6710.5011.2010.7011.41
Tuhura Biosciences Ord ShsUSD2.12+0.03+1.202.062.352.072.15
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD28.5600+0.7400+2.6626.990033.630027.240029.5901
Twist Bioscience Corp.USD109.08-5.93-5.16109.00112.00108.62113.76
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD91.86-0.84-0.9190.0293.5190.2392.64
Ulta Beauty IncUSD538.79-0.68-0.13532.48541.14536.51543.96
Ultra Clean Holdings Inc.USD83.14+2.94+3.6778.0084.7976.5785.73
Ultragenyx Pharmaceutical .USD25.82+0.89+3.5725.3226.3224.8126.10
ULTRALIFE BATTERIESUSD5.32+0.01+0.195.506.495.265.42
UNIQURE B.V.USD45.36+1.12+2.5346.4046.9943.9045.48
UNITED AIRLINES HOLDINGS O.USD129.12-3.64-2.74129.25129.50128.91132.88
United Bankshares Ord ShsUSD48.58-0.50-1.0248.2948.9148.5449.53
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.24+0.03+0.357.157.317.127.31
United Maritime Ord ShsUSD2.72-0.03-1.092.672.952.682.77
Uniti Group Aktie USD9.6100-0.0800-0.838.780010.00009.535010.2100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.25+1.32+1.5485.5088.0085.0287.99
UP Fintech Holding ADRUSD4.74-0.07-1.464.744.854.704.81
Upexi Ord ShsUSD0.813-0.032-3.760.8000.8200.8060.849
Upland Software Inc.USD4.32-0.06-1.264.194.854.014.56
Upstart Holdings Ord ShsUSD29.71-0.49-1.6229.5529.7529.1831.02
Upstream Bio Ord ShsUSD6.870+0.130+1.936.0007.1006.6607.166
Upwork Ord ShsUSD9.42-0.17-1.779.009.509.269.58
URANIUM ROYALTY ORDUSD3.96+0.40+11.243.903.993.523.98
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.28-0.01-0.194.906.175.155.43
UroGen Pharma Ord ShsUSD45.60-0.83-1.7944.7246.4945.5148.03
US Gold Ord ShsUSD15.04+0.03+0.2014.9515.5014.7815.47
USA Rare Earth Ord Shs Cla.USD17.4100+0.2500+1.4617.580017.680016.420018.0100
Usio Ord ShsUSD2.31-0.02-0.861.982.602.292.41
Utah Medical Products Ord .USD69.97-1.24-1.7456.5682.7969.5071.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.01-0.21-17.211.001.030.901.22
Valneva SE ADRUSD5.18-0.07-1.334.155.325.135.35
Varonis Systems Ord ShsUSD42.44-0.96-2.2141.5943.2840.5443.60
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD13.2200+0.4900+3.8513.160013.480012.090014.0899
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD46.15-0.02-0.0445.2350.9645.1646.53
Verastem Inc.USD5.910+0.040+0.686.2606.4505.7306.000
VERICEL ORDUSD44.75-0.61-1.3443.8945.6244.3345.40
VERISIGN INCUSD292.53-0.88-0.30287.00304.19289.57297.97
Verisk Analytics Ord ShsUSD189.75+1.00+0.53186.09191.68182.64190.03
Veritone Ord ShsUSD1.25+0.05+4.171.201.261.151.27
Versamet Royalties Ord ShsUSD9.75+0.15+1.569.7010.209.409.86
VERTEX PHARMACEUTICALSUSD484.03-0.80-0.17480.00488.70480.86492.40
Veru Inc.USD2.31-0.02-0.862.252.632.282.42
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD81.99+0.96+1.1882.5086.9177.0688.40
Viatris Inc.USD16.29-1.36-7.7116.3116.5016.2218.39
Viavi Solutions Ord ShsUSD40.5900+1.6900+4.3440.390041.500036.244641.5750
Vicor Ord ShsUSD218.72-0.36-0.16218.00222.99210.00229.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.30-0.21-0.6333.1133.3933.1034.20
Village Farms Internationa.USD2.04+0.09+4.621.952.081.932.05
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.28+0.08+2.503.293.363.203.31
Viomi Technology American .USD0.74-0.01-1.180.740.820.740.75
Vir Biotechnology Inc.USD8.77-0.35-3.798.808.928.629.70
VIRAX BIOLABS GROUP ORDUSD2.77-0.14-4.812.652.952.742.91
Viridian Therapeutics Ors .USD22.51+1.44+6.8322.0022.5420.5322.52
VIRTU FINANCIAL CL A ORDUSD55.58-2.89-4.9454.5155.6155.0858.57
VISION MARINE TECHNOLOGIES.USD0.7213+0.0568+8.550.70000.72000.61900.7690
VisionWave Holdings Ord Sh.USD1.240-0.060-4.621.2101.3701.2001.300
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.51+0.27+2.2112.2012.6110.8612.83
Vivani Medical Ord ShsUSD1.36-0.02-1.451.371.451.361.40
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.00+0.69+4.5115.5016.0415.8816.05
Vor Biopharma Ord Shs.USD23.70+1.43+6.4223.4223.7321.9023.79
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.13+0.03+0.972.993.523.083.19
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.17-0.16-0.7619.2123.2221.0921.60
vTv Therapeutics Inc.USD34.61+0.22+0.6413.6637.0032.8535.31
Vuzix CorpUSD2.58+0.02+0.782.482.802.522.68
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.40+0.43+1.6626.2026.5026.1826.58
Warner Music Group CorpUSD26.44+0.44+1.6925.0329.0025.8827.10
Wave Life Sciences Ord ShsUSD6.0200+0.0900+1.525.80006.35005.93006.1500
Wearable Devices LtdUSD4.24+1.35+46.714.034.492.795.60
Weatherford International .USD88.96+1.71+1.9587.2488.9687.7891.31
Webull Ord Shs Class AUSD7.22-0.16-2.177.207.237.167.44
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD41.73-0.42-1.0040.9242.5441.5242.50
Westamerica Bancorporation.USD59.67-0.44-0.7359.3959.9959.6160.75
WESTERN DIGITAL CORPUSD451.52-67.65-13.03456.51457.50407.48477.63
Westwater Resources Ord Sh.USD0.41-0.02-4.840.390.450.400.43
Weyco Group Ord ShsUSD43.91+0.01+0.0243.0644.7442.7044.29
Willdan Group Inc.USD73.69-0.44-0.5982.0385.7572.8175.70
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.36+0.07+5.431.361.401.261.40
Wingstop Inc.USD116.62-7.24-5.85116.90117.46116.25122.80
Wise Ord Shs Class AUSD12.4000+0.3700+3.0812.210013.420012.180012.4000
Wix.Com Ord ShsUSD60.88-3.69-5.7161.0061.5260.6463.54
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD170.24-0.40-0.23167.86172.20163.05171.40
Workhouse Group Inc.USD3.23-0.28-7.982.973.523.233.49
Wrap Technologies Ord ShsUSD1.95+0.02+1.041.961.981.871.99
Wynn Resorts LtdUSD101.50+0.35+0.35100.68103.00100.56102.34
X-Energy Ord Shs Class AUSD20.82+1.77+9.2921.6021.6818.7921.24
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.390-1.060-9.2610.42010.55010.23010.875
XBP Global Holdings Ord Sh.USD3.0000-0.0900-2.913.13003.30002.99003.0500
XERIS BIOPHARMA HOLDINGS O.USD7.36-0.75-9.257.327.507.057.44
Xerox Holdings Equity Warr.USD0.3300+0.0080+2.420.30180.39070.31000.3600
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.27+0.16+1.768.509.609.029.62
Xometry Ord Shs Class AUSD87.09-5.25-5.6986.5288.0086.6690.96
XOS ORDUSD2.63-0.32-10.852.582.652.582.93
XP Inc.USD16.68-0.30-1.7716.6616.9416.6616.96
XTI AEROSPACE ORDUSD1.50-0.02-1.321.471.541.481.55
Xunlei ADR Representing 5 .USD5.06-0.08-1.564.635.255.005.21
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.61+0.79+2.5628.6232.2430.9631.75
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD364.24-4.75-1.29363.16365.13363.44372.30
Zentalis Pharmaceuticals O.USD5.00+0.05+1.014.365.604.925.15
Zeta Network GroupUSD2.4700-0.3400-12.102.36002.73002.37002.7600
Zhong Yang Financial Group.USD10.67+0.22+2.0610.0011.009.8710.93
ZILLOW GROUP CL A ORDUSD33.76-3.13-8.4833.6033.9030.5733.83
ZILLOW GROUP CL C ORDUSD33.43-2.67-7.4033.0733.6429.8633.54
ZIONS BANCORPORATION ORDUSD70.58-1.12-1.5669.8971.7570.5172.32
ZK INTERNATIONAL GROUP ORDUSD1.08+0.02+1.890.961.391.061.12
Zogenix Ord ShsUSD--
Zoom Video Communications .USD101.30+0.66+0.66101.00101.6498.36101.41
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD162.60+0.95+0.59164.01164.45155.54163.00
Zura Bio Ord Shs Class AUSD5.71+0.07+1.245.306.005.645.86
Zynex Inc.USD0.13-0.07-34.900.130.13

MTel: Változatlan második negyedéves eredmény

PIACI HÍREK
2026. augusztus 6.
MTel: Változatlan második negyedéves eredmény
Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.
Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. augusztus 6.
Shopper Park Plus: a vártnál magasabb első féléves profit a további átértékeléseknek köszönhetően

Shopper Park Plus: a vártnál magasabb első féléves profit a további átértékeléseknek köszönhetően

PIACI HÍREK

Az Erste elemzője augusztus 6-án tette közzé a Shopper Park Plus...

2026. augusztus 6.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF365.29+0.48HUF
USDHUF317.00-0.06HUF
OTP45 900-1.82HUF
MOL4 640+0.69HUF
RICHTER12 080-0.25HUF
MTELEKOM2 698-3.30HUF
ERSTE BANK AG121.70+0.50EUR
BUX146 563.20-1.03
DAX26 140.13+0.05EUR

TermékUtolsó árVált.%Deviza 
BUX146 563.20-1.03
DAX26 140.13+0.05EUR
ATX6 744.66+0.61

TermékUtolsó árVált.%Deviza 
OTP45 900-1.82HUF
MOL4 640+0.69HUF
RICHTER12 080-0.25HUF
MTELEKOM2 698-3.30HUF
VIENNA INSURANCE GRP.25 800.0000+7.72HUF
4IG1708-3.72HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.29+0.48HUF
CHFHUF390.56+0.58HUF
USDHUF317.00-0.06HUF
EURUSD1.1524-0.01USD
EURCHF0.9363+0.03CHF
EURGBP0.8566-0.01GBP

TermékUtolsó árVált.%Deviza 
EBMTELTS33206+49.28HUF
EBOTPTS781832+37.54HUF
EBEURHUFTL69167+21.90HUF
EBUSDHUFTL5730-21.05HUF
EBMTELTL38358-14.76HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.721.00-0.20EUR
ISHARES CORE MSCI WORLD UC.128.15-0.07EUR
Vanguard FTSE All-World UC.167.84-0.12EUR
BTCetc Bitcoin Exchange Tr.49.57+0.51EUR
iShares NASDAQ 100 UCITS E.1 468.20-0.64EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Stabil maradt az amerikai munkaerőpiac

Az Egyesült Államokban működő munkáltatók júliusban 33.429 munkahely megszüntetését jelentették be, ami a legkevesebb az...

2026. augusztus 6.

Közel a megállapodás a Hormuzi-szoros ügyében

Irán és Omán hamarosan véglegesíti a Hormuz-szoroson...

2026. augusztus 6.

Érdekes dolgokat mondott az OTP!

Tegnap az OTP a sajtó- és elemzői tájékoztatón...

2026. augusztus 6.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Érdekes dolgokat mondott az OTP!

Tegnap az OTP a sajtó- és elemzői tájékoztatón megerősítette, hogy a Luminor felvásárlásáról könyv szerinti érték alatti...

2026. augusztus 6.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.
Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

2026. augusztus 5.

Chart

EURHUF: Erős ellenállás 365-nél

CHART

Erős az euró, de nem annyira, hogy a 365-ös szintet is áttörje. Másodjára korrigált innen az...

2026. augusztus 5.

USDHUF: Korrigál

CHART

A nyár eddig a dollár erősödéséről szólt, azonban az elmúlt napokban jelentős korrekción...

2026. augusztus 5.

Arany: Újbóli próbálkozás

CHART

Újra próbál kitörni óvatos medréből az arany. Az elmúlt hetek...

2026. augusztus 5.

EURUSD: Kitört

CHART

Az elmúlt napokban a Fed kamatdöntő ülése után kitört az EURUSD. Az 1,15-ös szint nem okozott...

2026. augusztus 5.

USDJPY: Megtörtént a beavatkozás

CHART

A régóta tartó szóbeli intervenció után a múlt hét végén tényleges...

2026. augusztus 5.

OTP: Csúcsközelben várjuk a jelentést

CHART

A blue-chip papírok közül az OTP kezdi majd a negyedéves jelentési szezont szerda hajnalban. Az Erste...

2026. augusztus 3.

Elemzés

Shopper Park Plus: Akvizíció hajtotta növekedés

Shopper Park Plus: Akvizíció hajtotta növekedés

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Shopper Park Plus...

2026. augusztus 4.
Magyar Telekom: Stagnáló eredmény várható az egyszeri bevételek hiánya miatt

Magyar Telekom: Stagnáló eredmény várható az egyszeri bevételek hiánya miatt

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Magyar Telekom...

2026. augusztus 3.
Negatív árfolyamváltozások és magasabb kockázati költségek terhelhetik az OTP eredményét

Negatív árfolyamváltozások és magasabb kockázati költségek terhelhetik az OTP eredményét

ELEMZÉS

Az Erste elemzője július 30-án tette közzé az OTP második...

2026. július 31.

Videó

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.

Sztori

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Augusztus első hetén kerülnek publikálásra a júliusi...

2026. augusztus 3.
Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

2026. július 30.
A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

2026. július 27.

Podcast

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

2026. augusztus 3.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.
Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

2026. július 20.

Agrár sarok

„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben