Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD34.76+2.63+8.1734.0634.7932.8335.64
111 Inc.USD4.4100+0.0100+0.234.33004.75004.36004.6952
17 EDUCTN TCLGY GRP ADR RE.USD2.2100-0.0200-0.902.10002.23002.19002.2372
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD76.9100+0.4200+0.5565.3900118.240076.610077.6500
2x XRP ETFUSD26.520-1.740-6.1626.00028.98025.97027.800
36Kr Holdings ADR Represen.USD2.9000-0.1100-3.652.58003.25002.86002.9999
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.8500+0.2700+3.155.040010.04008.21008.9200
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD136.72+3.36+2.52129.00150.07134.29139.45
AbCellera Biologics Ord Sh.USD5.53+0.09+1.655.515.625.335.74
Abeona Therapeutics Ord Sh.USD5.77+0.12+2.125.606.005.685.86
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.41+0.23+3.207.137.417.117.55
AC Immune SA Ord ShsUSD2.40+0.06+2.562.092.642.342.43
Academy Sports and Outdoor.USD51.82+2.35+4.7545.7357.5350.1152.50
ACADIA Pharmaceuticals Inc.USD21.62+0.02+0.0919.3523.7121.2021.90
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.35+0.01+1.550.330.370.340.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.85-0.51-9.514.854.904.825.50
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.09-0.55-1.2342.9045.2843.6244.99
Acm Research Class A Ord S.USD109.87+13.68+14.22110.00111.00100.06110.18
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.26+0.01+0.442.032.682.242.38
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.53+0.75+4.4717.5018.5017.0017.57
ADDENTAX GROUP ORDUSD4.73-0.15-3.073.854.804.704.75
ADMA Biologics Inc (ADMA)USD8.31-0.11-1.317.708.508.298.62
Adobe Systems Inc.USD195.16-1.12-0.57195.15195.28190.12196.78
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD537.37+24.89+4.86536.68536.75526.32539.69
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD115.30+2.68+2.38115.00116.00111.59121.05
Aemetis Inc.USD1.96+0.04+2.081.712.161.902.03
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD169.61+2.50+1.50168.73169.57163.94172.99
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.27-0.01-0.302.963.813.213.30
Affirm Holdings IncUSD73.92+3.19+4.5173.9074.1671.9174.75
Afya Ord Shs Class AUSD14.07+0.26+1.8812.5315.8813.5114.14
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD34.16+1.08+3.2629.6735.0033.5034.45
AGNC Investment REITUSD10.38+0.08+0.7810.3810.4010.3210.42
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.83-0.21-10.291.672.221.832.11
Airbnb Ord Shs Class AUSD142.41+1.87+1.33141.00143.00140.14143.62
AirJoule Technologies Ord .USD4.850+0.470+10.734.8704.9504.4704.885
Airsculpt Technologies Ord.USD4.94+0.13+2.704.414.934.895.09
AKAMAI TECHNOLOGIESUSD124.91-2.95-2.30124.90125.00122.76130.00
Akebia Therapeutics Ord Sh.USD1.07+0.05+4.901.061.131.001.08
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD182.08+8.55+4.93178.00193.00173.56183.03
ALKERMES ORDUSD44.99+0.48+1.0839.3346.0043.9845.76
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.4100+0.2700+12.622.20002.62002.15002.6499
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD59.00+5.02+9.3059.0059.5056.2959.56
ALLIANT ENERGY ORDUSD73.00+0.18+0.2572.2873.6672.5373.71
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD95.85+2.16+2.3187.49153.3694.5299.38
Allogene Therapeutics Inc.USD2.00+0.04+2.041.952.141.972.08
Alnylam Pharmaceuticals In.USD278.09-4.63-1.64273.10279.24273.11282.98
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.78+0.17+1.779.529.779.4510.20
ALPHA TECHNOLOGY GROUP CL .USD11.50-0.83-6.7310.0718.4511.8013.02
Alpha Teknova Ord ShsUSD5.240+0.290+5.864.5506.2404.8705.395
Alphabet Inc - A SharesUSD368.03+4.24+1.17366.20366.47358.67369.48
Alphabet Inc - C SharesUSD367.46+5.36+1.48365.04366.05356.61369.00
Alphatec Holdings Inc.USD8.810+0.570+6.928.5709.7608.2808.830
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.70+0.06+2.272.712.962.682.77
Altisource Portfolio Solut.USD6.93+0.13+1.916.887.656.516.94
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.9200+0.0050+0.133.24004.47003.83504.0100
AMARIN ADR REP 20 ORDUSD16.03+0.26+1.6515.5516.4215.5516.31
Amazon.Com Inc.USD244.39+6.89+2.90243.00243.05236.02245.73
AMBARELLA ORDUSD69.97+4.09+6.2169.0070.0966.1870.14
AMC Networks Inc.USD9.36+0.06+0.658.9210.009.089.47
AMCI Acquisition Ord Shs C.USD4.33-0.01-0.234.414.454.294.39
Amdocs Ord ShsUSD51.47-3.48-6.3351.0152.6651.2353.80
Amerco Ord ShsUSD62.27+1.00+1.6359.0070.6761.5062.64
American Airlines Group In.USD15.99+0.57+3.7015.9916.0015.7716.07
AMERICAN BAT.TECH.CO. NEW .USD3.1200+0.0200+0.653.12003.13003.02003.1700
American Bitcoin Ord Shs C.USD0.8504+0.0076+0.900.84010.88000.81500.8600
AMERICAN RESOURCES CL A OR.USD2.15+0.04+1.902.102.192.122.20
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD43.40+3.27+8.1543.0343.4240.4443.49
AMERISAFE Ord ShsUSD31.32+0.10+0.3229.0034.2431.1031.55
Ames National Ord ShsUSD29.46-0.04-0.1427.9033.1029.4030.01
AMESITE OPERATING ORDUSD1.21-0.05-3.971.101.341.211.28
Amgen Inc.USD337.60-4.06-1.19334.00342.00334.05345.00
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD90.46+4.03+4.6691.0091.4989.0293.00
Amplitude Inc.USD6.53+0.01+0.156.507.186.336.63
Amtech Systems Ord ShsUSD22.04+0.66+3.0621.5022.3221.1522.55
Amylyx Pharmaceuticals Ord.USD15.67+0.42+2.7512.2417.0015.3216.20
ANALOG DEVICES ORDUSD434.46+20.01+4.83432.11438.97426.23438.56
AnaptysBio Ord ShsUSD57.51+0.74+1.3057.5159.9955.1658.44
ANAVEX LIFE SCIENCES ORDUSD2.73+0.06+2.252.503.122.582.78
Andersons Ord ShsUSD71.22+2.45+3.5666.0078.6069.4171.53
Angi Ord Shs Class AUSD5.02-0.08-1.574.815.024.805.13
AngioDynamicsUSD12.150+0.410+3.499.61012.20011.73012.150
ANI Pharmaceuticals Ord Sh.USD79.49-1.03-1.2870.0083.0078.3881.00
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33-1-2.6533343233
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.06-0.02-0.159.1910.2210.0510.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD151.50+2.91+1.96149.00153.81146.19152.91
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.95-0.61-2.8319.5624.6820.5421.43
Apple Inc.USD298.01+2.06+0.70297.20297.40295.62300.57
APPLIED BLOCKCHAIN Ord ShsUSD46.6+1.0+2.2446.546.645.447.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD617.1+24.2+4.08619.5620.6612.5638.9
APPLIED OPTOELECTRONICS OR.USD161.85-5.49-3.28161.75162.40158.04174.76
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD469.71-9.78-2.04468.00469.75460.20483.90
APREA THERAPEUTICS ORDUSD0.72-0.06-8.310.720.870.710.79
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.29+0.05+1.542.953.323.123.34
AquaBounty Technologies Or.USD0.94-0.11-10.480.921.040.941.04
Aquestive Therapeutics Inc.USD4.71+0.28+6.324.414.734.454.74
Arbe Robotics Ord ShsUSD0.82-0.02-2.290.820.890.800.85
ARBUTUS BIOPHARMA ORDUSD4.55+0.12+2.714.094.624.464.65
ARCBEST ORDUSD144.53-1.32-0.91140.31151.23142.79149.51
Arch Capital Group Ord ShsUSD91.18-1.19-1.2986.0091.9990.9192.74
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.53+0.17+2.317.208.357.357.79
Arcutis Biotherapeutics In.USD26.2100-0.0100-0.0425.220027.000025.430027.0000
ARDELYX ORDUSD6.05+0.21+3.605.616.095.756.07
Ares Capital Ord ShsUSD18.03-0.07-0.3918.1018.1517.9918.30
Argo Blockchain PLCUSD3.58-0.18-4.793.444.233.573.80
Arm Holdings American Depo.USD439.46+20.58+4.91438.50439.74423.62452.70
Arq Ord ShsUSD2.84+0.11+4.032.862.912.742.90
Arqit Quantum Incorporatio.USD24.38+1.78+7.8824.0024.3021.0125.70
Array Technologies Ord ShsUSD8.00+0.34+4.447.838.057.578.05
Arrive AI IncUSD0.4733-0.0051-1.070.43850.53080.46060.4987
Arrowhead Pharmaceuticals .USD81.82+0.78+0.9674.8483.0079.8084.55
ARS Pharmaceuticals Inc.USD9.6500-0.2500-2.538.750010.25009.500010.2500
Artesian Resources Ord Shs.USD32.28+0.02+0.0631.5132.7132.0232.83
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD43.61+3.16+7.8139.0048.8040.4144.78
ASML Holding ADR Represent.USD1 929.68+61.85+3.31192819401 909.531 942.87
ASP Isotopes IncUSD7.180+0.500+7.497.1107.1906.7727.320
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD24.44+0.29+1.2023.9124.8624.2225.93
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD80.66-4.77-5.5880.3680.4077.1285.70
Astera Labs Ord ShsUSD417.07+42.39+11.31419.41419.80384.73421.20
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD13.65-0.98-6.7012.8013.5812.2014.78
ATA Creativity Global ADRUSD1.03+0.03+3.400.981.100.921.08
ATAI Life Sciences N V Ord.USD4.06-0.01-0.253.864.454.004.22
Atea Pharmaceuticals Ord S.USD4.36+0.03+0.693.865.304.234.46
Aterian Inc.USD1.38+0.21+17.951.401.521.171.44
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.38-0.72-1.4145.2765.1349.9951.37
Atlantic American Corp.USD1.87+0.10+5.651.642.101.751.87
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD100.12+4.35+4.5498.78109.2595.37100.57
Atlas Lithium Ord ShsUSD3.910+0.080+2.093.8103.9703.8303.950
Atlassian Ord Shs Class AUSD82.72-1.67-1.9882.7183.1081.7685.70
Atomera Ord ShsUSD9.00+0.83+10.168.929.248.249.05
Atossa Genetics Inc (ATOS)USD2.01+0.03+1.261.962.211.952.03
aTyr Pharma OrdUSD16.07+0.14+0.8815.1617.5315.1516.24
Aura Minerals IncUSD63.54-2.44-3.7063.3065.2961.9967.02
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.93+0.01+0.342.902.972.912.98
Aurora Innovation Inc.USD6.28+0.23+3.806.246.336.016.30
Aurora Mobile ADRUSD4.10-0.35-7.874.005.004.104.90
AUTODESK INCUSD193.82+0.75+0.39193.20196.35190.86197.89
Autolus Therapeutics ADRUSD1.51-0.02-1.311.481.601.511.59
Automatic Data Processing .USD218.41-0.35-0.16216.00218.71215.30220.03
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.70-0.70-4.5513.5016.8214.5915.93
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.41-0.34-3.169.3310.4310.0010.75
Aviat Networks Inc.USD20.04+0.08+0.4017.3820.5019.5920.69
Avis Budget Group Ord ShsUSD188.43+7.55+4.17188.00190.50181.16191.21
Axcelis Technologies Ord S.USD187.53+12.09+6.89185.90193.93183.23188.72
Axon Enterprise Inc USD423.40+0.39+0.09420.20428.00402.00428.05
Axsome Therapeutics Ord Sh.USD250.50-1.66-0.66247.00268.00247.34260.19
AXT Ord ShsUSD84.57-7.54-8.1984.5784.9581.0098.02
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.00+0.21+2.398.709.338.689.11
Baidu.com Inc.USD111.76+0.15+0.13112.00112.30110.93113.61
BALLARD POWER (BLDP)USD4.37+0.21+5.054.344.374.104.39
BancFirst Ord ShsUSD111.31+0.64+0.5844.62178.48110.88113.29
Bancorp Ord ShsUSD56.17+0.88+1.5941.1665.1355.4656.63
Bandwidth Inc.USD51.39+0.55+1.0849.0051.8048.5052.50
Bank OZK 4 625 Non Cumulat.USD16.18-0.16-0.9815.7618.1816.1816.41
Bank Ozk Ord ShsUSD49.26+0.26+0.5348.3850.0748.9150.06
Baozun ADR Representing Or.USD2.79+0.05+1.822.762.822.732.81
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.37+0.06+4.581.301.401.271.41
Beam Therapeutics Ord ShsUSD34.14+1.66+5.1134.0034.3432.6634.35
Beauty Health Company Clas.USD0.66+0.01+1.980.580.760.660.70
Bel Fuse Ord Shs Class BUSD296.39-3.45-1.15283.51338.67293.05311.67
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.38+0.04+0.1428.9529.3528.4229.54
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.76+0.38+2.1916.9017.8317.5118.03
Beyond Air Ord ShsUSD0.36-0.01-1.910.290.360.360.40
Beyond Meat Ord ShsUSD0.71+0.01+2.010.700.710.700.73
BeyondSpring Inc.USD1.61+0.02+1.261.381.951.561.63
BGC Group Ord Shs Class AUSD12.05-0.02-0.1711.7412.3411.9212.46
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.20+0.02+0.1217.0517.2417.0917.36
bioAffinity Technologies O.USD0.84+0.01+0.650.840.900.810.87
Bioage Labs Ord ShsUSD20.7700+0.7800+3.9019.550021.110019.320020.9400
BIOCARDIA ORDUSD0.97+0.02+2.090.891.040.921.03
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.99+0.04+0.458.229.888.989.54
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD196.58-2.09-1.05196.00200.00193.20200.99
Bioharvest Sciences IncUSD3.2600-0.0200-0.612.94003.90003.26003.3740
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.04+0.46+1.8023.4226.9025.6526.83
BIOLINERX ADS REP 600 ORDUSD3.19+0.17+5.632.754.053.023.32
BIOMARIN PHARMACEUTICAL OR.USD54.69-0.33-0.6055.1057.3754.2655.62
BIONANO GENOMICS INCUSD1.14-0.02-1.721.121.281.141.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.89-1.33-1.4490.4093.5090.1293.25
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.71+0.17+1.997.929.988.618.86
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.20+0.01+0.841.171.301.181.23
Bit Digital Inc.USD2.17+0.14+6.902.142.191.992.26
Bitdeer Technologies GroupUSD17.93+0.01+0.0617.6118.5417.4918.42
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.66-0.01-0.601.611.811.621.73
Black Titan Ord ShsUSD0.752-0.068-8.290.6720.8100.7330.798
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.77-0.03-0.1125.5427.9725.9727.01
BlackRock TCP Capital Ord .USD3.41+0.02+0.593.413.503.383.43
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.65--0.640.640.660.640.67
Bloomin Brands Ord ShsUSD8.06+0.38+4.957.768.357.818.30
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD171.78+0.15+0.09171.50174.05170.29174.45
Boost Run Ord Shs Class AUSD36.7000+1.4600+4.1436.000036.600033.120037.6000
Boxlight Ord Shs Class AUSD0.60-0.08-11.710.600.660.600.70
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD20.03-0.32-1.5719.3120.0018.5220.30
Braze. Inc.USD20.06-0.11-0.5520.1721.0519.4520.46
Brenmiller Energy Ord ShsUSD1.16-0.12-9.381.171.221.161.28
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD411.35+18.45+4.70411.18411.39405.38412.70
Broadwind Ord ShsUSD5.03+0.16+3.295.015.184.945.19
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2700-0.0100-0.781.27001.40001.26001.3200
BTCS Ord ShsUSD1.10-0.07-5.981.101.151.061.20
BUMBLE CL A ORDUSD2.96+0.01+0.172.723.242.903.05
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD7.25+0.21+2.986.417.307.008.00
Buzzfeed Inc.USD1.500+0.060+4.171.3701.5701.4101.500
C4 Therapeutics Ord ShsUSD4.15+0.23+5.873.844.163.864.18
Cabaletta Bio Ord ShsUSD2.84+0.01+0.352.802.942.832.96
Cadence Design Systems Inc.USD387.39-2.21-0.57385.00390.94385.43401.18
Caesars Entertainment Ord .USD29.22+0.01+0.0329.1229.3829.2029.40
CAL MAINE FOODS ORDUSD77.73-0.57-0.7377.0078.2576.9079.15
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.76-0.08-10.070.690.850.750.86
CAMTEK ORDUSD195.16+17.02+9.55192.91196.00188.00195.88
Canaan Inc.USD0.33--0.670.330.340.330.34
Canadian Solar Inc.USD16.27+0.27+1.6915.7016.2615.6216.47
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97+0.02+2.490.960.970.940.97
Capital Southwest Ord ShsUSD22.98+0.14+0.6122.2525.0022.8423.02
Capstone TurbinUSD27.75+0.01+0.0213.8841.6227.7527.81
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.21+0.03+2.541.161.341.201.29
Cardiol Therapeutics Ord S.USD1.0600+0.0050+0.471.01001.07001.04501.0800
Caredx Ord ShsUSD26.18+2.70+11.5023.5326.2023.9326.26
Caribou Biosciences Ord Sh.USD1.64-0.01-0.301.621.791.571.70
Caris Life Sciences Ord Sh.USD18.47+0.61+3.4218.0019.5917.7618.52
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.34-0.08-1.175.057.576.256.51
Cartesian Therapeutics Ord.USD9.63-0.25-2.539.6310.909.4510.39
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.15+0.08+3.862.022.382.092.18
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.38-0.02-0.0631.2332.5031.3731.40
CBAK Energy Technology Ord.USD0.68+0.02+2.310.600.750.660.70
CDW Corp.USD128.3700+1.6700+1.32121.0600140.1500124.6550129.3600
CEA Industries Ord ShsUSD2.250+0.070+3.212.0702.7102.0402.280
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.43-0.50-1.5229.0936.0032.3534.14
Cellebrite DI Ord ShsUSD12.83+0.36+2.8912.7514.1212.2212.98
Cellectis Ticker CLLSUSD2.98-0.10-3.252.524.012.883.16
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.80+0.42+1.3830.8030.9329.5230.87
CEMTREX ORDUSD3.85-0.25-6.103.834.263.814.12
Cenntro Ord ShsUSD3.31-0.49-12.893.553.983.313.90
CENTURY ALUMINUM ORDUSD51.71-2.60-4.7951.5852.0051.1854.70
Century Therapeutics Ord S.USD2.290+0.040+1.782.0402.6002.2302.320
Ceragon Networks LtdUSD2.70-0.01-0.372.712.962.672.87
Cerebras Systems IncUSD234.7+21.0+9.85235.2237.0215.2245.2
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.77+0.77+7.7010.6211.099.8111.13
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.5400-0.4900-8.135.48006.07005.51505.9400
CervoMed Ord ShsUSD4.24+0.43+11.293.874.243.847.81
CH ROBINSON WORLDWIDE ORDUSD185.04-0.16-0.09181.96188.00182.77188.44
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD126.23-5.77-4.37126.50126.95126.00132.01
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD122.33+0.44+0.36122.38125.00117.52123.78
CHEESCAKE FACTORYUSD77.19+1.67+2.2176.6677.4675.5278.87
Chefs Warehouse Ord ShsUSD95.40+3.03+3.2851.2398.5091.6896.38
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.6000+1.0000+6.0217.420017.610016.605017.6400
China Automotive Systems O.USD4.4600-0.0200-0.454.40004.50004.42004.5000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.77+0.13+4.922.452.792.312.85
ChoiceOne Financial Servic.USD31.87-0.31-0.9618.4132.4931.7832.75
Chord Energy Ord ShsUSD123.12-3.85-3.03120.00126.15121.63125.41
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD170.20-1.27-0.74165.26170.50169.65172.11
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.97+0.07+2.412.673.192.863.03
CINTAS CORPORATIONUSD170.9+1.2+0.71170.1171.1168.4172.2
Cipher Mining Ord ShsUSD29.18+2.83+10.7429.2029.3026.5630.01
CIRRUS LOGIC ORDUSD165.3+5.0+3.13161.0167.9163.2166.3
Cisco Systems Inc.USD119.54+2.21+1.88119.20119.58117.30120.32
Citius Pharmaceuticals Ord.USD0.55+0.01+1.190.510.570.540.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9--1.061.81.91.91.9
Cleanspark Ord ShsUSD17.24+0.46+2.7417.1917.2416.8117.47
Clearfield Inc.USD40.45+1.57+4.0439.5040.9339.0140.54
ClearPoint Neuro Ord ShsUSD17.7700+0.9600+5.7117.310017.830016.880018.8500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.4500+0.1100+0.9711.300012.100011.090012.1808
Cloudastructure Class A Or.USD0.33-0.01-4.220.320.400.330.37
Clover Health Investments .USD5.00+0.20+4.174.965.024.845.03
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD246.38-6.16-2.44246.39249.98245.61258.00
Co-Diagnostics Inc.USD3.37+0.04+1.203.323.733.103.44
Coca-Cola Consolidated Inc.USD181.5400-2.1000-1.14178.0000198.0000178.3100185.0000
Cocrystal Pharma Inc.USD1.00+0.02+2.430.911.010.951.00
Codexis Ord ShsUSD2.57+0.09+3.632.552.702.422.64
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.19-0.42-2.8714.4514.8414.1315.24
COGNEX ORDUSD66.10+1.33+2.0566.3568.0865.6967.16
COGNIZANT TECHUSD43.70-5.12-10.4943.5843.8043.4146.44
Cognyte Software Ord ShsUSD8.320-0.090-1.078.0008.3308.0558.420
Coherent Ord ShsUSD389.83+10.98+2.90392.85395.00376.65402.78
Coherus Biosciences Ord Sh.USD1.48+0.09+6.471.271.501.391.50
Cohu Inc.USD69.40+3.95+6.0469.4074.1368.0070.47
Coinbase Global Ord Shs Cl.USD163.26-1.66-1.00163.00163.80160.54169.81
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.03-0.06-0.2710.5531.6221.0321.04
Columbia Banking System Or.USD30.55+0.50+1.6626.8633.1630.1330.63
COMCAST CORPUSD22.43-0.26-1.1522.4022.7122.3822.86
Commerce Bancshares Ord Sh.USD54.73+0.01+0.0239.9956.3454.5555.50
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD68.3500+0.2700+0.4038.410085.750067.950069.6000
COMPASS Pathways PLCUSD12.53+0.59+4.9412.4712.5511.9212.57
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.01+0.02+1.012.002.191.962.08
Comtech Telecommunications.USD2.40-0.16-6.252.302.502.272.60
Concentrix Ord ShsUSD25.08-0.34-1.3424.7528.2223.6825.73
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.89+0.20+0.6625.5831.6029.5530.10
Constellation Energy Ord S.USD274.06+6.89+2.58274.25275.00268.00282.77
Context Therapeutics Ord S.USD0.63+0.03+5.320.620.680.590.64
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD65.91+0.86+1.3264.9366.8964.9766.23
Copart Ord ShsUSD30.23+0.71+2.4129.5030.3029.4630.29
Corbus Pharmaceuticals Hol.USD8.26+0.21+2.618.218.268.028.47
Core Scientific Ord ShsUSD29.16+0.78+2.7529.6029.7428.5830.05
CorMedix Ord ShsUSD8.67-0.01-0.068.609.008.658.85
Cornerstone Building Brand.USD83.49-3.11-3.5980.0092.8183.0586.80
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.95+0.47+5.548.969.108.569.10
Corvus Pharmaceuticals Ord.USD11.91-0.09-0.7510.9312.8011.7312.58
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21-0.03-11.920.200.210.180.22
CoStar Group Inc.USD30.12-0.34-1.1229.5030.9329.5330.73
COSTCO WHOLESALE CORP.USD951.45-14.14-1.46951.80953.50948.31964.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD47.34+3.46+7.8945.4748.7944.5448.25
CREATIVE MEDICAL TECHNOLOG.USD2.23-0.01-0.452.112.562.212.32
Crescent Biopharma Ord ShsUSD17.6900-0.5200-2.8615.610020.580017.210018.3900
Crescent Capital BDC Ord S.USD11.18-0.11-0.9711.0012.4011.0711.38
Crinetics Pharmaceuticals .USD35.87+0.12+0.3432.4739.4535.0536.79
Crispr Therapeutics Ord Sh.USD54.09+1.00+1.8853.5854.4253.0255.79
Critical Metals Ord ShsUSD10.1500+0.0800+0.7910.070010.20009.880010.3200
CROCS INCUSD125.05+0.52+0.42122.25126.40123.94127.89
Cronos Group Ord ShsUSD2.71+0.04+1.502.432.942.632.72
CrowdStrike Holdings Inc.USD684.86+1.90+0.28681.90682.90660.92695.91
CryoPort Ord ShsUSD15.01+0.44+3.028.4217.3614.6915.08
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.63+0.06+0.1345.4145.9645.4346.61
Cue Biopharma Ord ShsUSD28.46+1.73+6.4725.0028.7025.6928.70
Cullinan Therapeutics Ord .USD15.0300+0.5900+4.0914.100018.360014.340015.5600
Curanex Pharmaceuticals Or.USD0.2800-0.0550-16.420.26070.31820.28000.3350
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.53+0.04+1.612.282.802.452.54
CURIS ORDUSD0.42+0.02+3.690.370.440.380.45
CVB Financial Ord ShsUSD20.8100+0.2400+1.1720.000021.510020.600020.9100
CVRx Ord ShsUSD4.95+0.12+2.484.355.424.855.01
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.20+0.02+0.632.953.323.203.30
CYNGN ORDUSD1.27+0.05+4.101.211.271.181.32
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.95-0.01-0.342.703.252.893.07
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.17+0.09+4.332.102.192.052.17
Datadog Ord Shs Class AUSD223.00-3.63-1.60222.00222.80215.30225.59
Datavault AI Inc.USD0.407+0.004+0.990.3870.4150.3980.419
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.95+0.76+6.7911.7012.0511.2612.10
Dave Ord Shs Class AUSD314.44+28.60+10.01310.00313.70284.50315.52
Dawson Geophysical Ord ShsUSD4.290-0.430-9.114.1904.7104.2364.670
Decoy Therapeutics Ord ShsUSD6.0700-0.3450-5.385.95007.00006.07006.2000
Definium Therapeutics Ord .USD24.48+0.05+0.2023.9527.0623.8025.25
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.33+0.30+2.9910.0011.0410.0610.45
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.33-3.01-4.2867.0086.0067.3069.96
DevvStream Ord ShsUSD0.23--0.090.230.230.220.24
DEXCOM ORDUSD72.47+1.24+1.7472.2174.3571.6073.69
Diamedica Therapeutics Ord.USD5.85+0.12+2.095.176.455.615.87
Diamondback Energy Ord ShsUSD183.50-1.98-1.07182.64185.00180.44183.90
Digi International Inc.USD69.06+1.68+2.4957.8169.2568.0269.78
Digital Turbine Inc.USD8.61-0.01-0.128.508.948.218.88
Diodes Ord ShsUSD119.46+10.66+9.80120.20128.25113.25123.50
Disc Medicine Ord ShsUSD70.79+0.58+0.8354.87113.5069.2971.85
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.86+0.27+3.146.269.988.279.07
DLocal Limited Class AUSD12.7900+0.0500+0.3912.760012.840012.600012.9250
Docebo Ord ShsUSD17.25+0.45+2.6816.7617.3216.4317.26
DocuSign Ord ShsUSD43.47+0.89+2.0943.4944.0041.3743.91
DOLLAR TREE ORDUSD111.65+5.24+4.92111.78114.13107.45112.30
Donegal Group Ord Shs Clas.USD17.49-0.04-0.2314.7421.9217.3617.78
DRAFTKINGS INC USD26.39+0.07+0.2726.3826.5025.4326.60
Draganfly IncUSD5.7900+0.0300+0.525.77005.95005.60506.0250
Dream Finders Homes Inc.USD15.56+1.04+7.1614.0017.3514.6515.90
Driven Brands Holdings Ord.USD12.68+0.13+1.0412.5515.3012.6112.82
DropBox Ord Shs Class AUSD25.97-0.44-1.6725.4726.0525.8226.33
Duolingo Ord Shs Class AUSD125.6+2.2+1.76124.0126.2121.1126.7
DXP Enterprises Inc.USD173.7+8.8+5.35123.0184.8168.5175.1
DYADIC INTL INCUSD0.78-0.07-7.850.660.840.780.89
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD126.81-0.45-0.35124.00130.48126.18129.21
eBay Inc.USD108.24+0.35+0.32107.69108.43107.15109.91
EchoStar Ord Shs Class AUSD109.17-2.53-2.27107.30108.45104.14110.64
Editas Medicine Ord ShsUSD2.69+0.14+5.492.512.712.572.71
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.04+2.760.911.531.441.65
EHang Holdings ADRUSD7.03-0.03-0.426.937.096.927.25
EHEALTH ORDUSD1.65-0.01-0.731.381.871.591.66
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.03+0.24+1.5214.1817.7215.7516.05
Elbit Systems Ltd (ESLT) USD788.2-33.6-4.09790.6798.7780.5825.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.43-0.27-3.118.158.447.858.84
ELECTRONIC ARTSUSD202.15-0.87-0.43202.13202.19201.80203.50
Eledon Pharmaceuticals Ord.USD3.92+0.22+5.953.584.173.753.96
Elemental Royal Corp USD15.88-0.75-4.5115.8617.8115.4617.12
Elicio Therapeutics Ord Sh.USD3.8500-0.8600-18.263.55003.70003.66004.5499
Eltek Ord ShsUSD9.48+0.18+1.948.4811.409.349.89
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.76-0.25-4.994.715.634.765.13
Energy Recovery Ord ShsUSD9.420+0.430+4.789.2009.5509.1609.907
enGene Holdings Ord ShsUSD1.7200-0.0200-1.151.68001.79001.69501.8100
Enlight Renewable Energy L.USD86.48+5.95+7.3975.0094.0885.0187.11
Enovix CorporationUSD7.08+0.39+5.837.027.086.737.12
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD52.28+4.50+9.4252.2652.5048.0452.87
Entegris Ord ShsUSD178.77+21.43+13.62179.70181.35163.06180.94
Entera Bio Ord ShsUSD1.21+0.01+0.831.071.231.171.22
Enterprise Financial Servi.USD62.11+0.14+0.2324.9871.0061.8463.12
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.65+0.05+0.667.617.677.208.23
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.05+0.06+2.012.813.352.983.12
Equinix Inc.USD1 092.19+3.67+0.341 082.131 106.731 088.621 114.60
Erasca Ord ShsUSD13.67-0.31-2.2213.5013.9713.6014.77
ERICSSON ADR/BUSD11.38-0.01-0.0911.3512.3011.3611.55
Erie Indemnity Ord Shs Cla.USD221.14-0.50-0.23216.20238.31219.05223.73
Ernexa Therapeutics Ord Sh.USD6.2000+0.3100+5.266.03006.76005.62006.2000
Esperion Therapeutics Ord .USD3--0.633333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.48-0.28-0.8532.1032.8931.4333.31
ETSY ORDUSD73.89+1.06+1.4667.3173.9573.1974.98
Euro Tech Holdings Ord ShsUSD1.91+0.34+21.661.751.801.551.96
EuroDry Ord ShsUSD23.10-1.15-4.7419.9923.1022.8425.00
Euroholdings LtdUSD7.9700-0.0100-0.137.05008.40007.99008.2100
Euronet Worldwide Inc.USD65.84-1.19-1.7865.0671.9265.3267.08
Euroseas Ord ShsUSD68.60+0.04+0.0665.8068.6066.1169.57
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.16+0.35+1.7716.2024.2319.4320.40
Everspin Technologies Ord .USD27.110+1.430+5.5727.26027.30025.97027.850
Evgo Inc.USD1.94+0.05+2.651.902.001.901.98
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.53-0.03-5.420.510.580.510.56
Evolus Ord ShsUSD6.630-0.110-1.636.6406.9506.5306.900
Evotec SE Sponsored ADRUSD2.56-0.05-1.922.552.752.562.62
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.91-0.53-1.0150.5652.3550.9653.12
EXELON CORPUSD45.81+0.25+0.5545.4646.4345.4546.26
EXICURE ORDUSD2.31+0.16+7.442.052.702.102.49
ExlService Holdings Ord Sh.USD25.93-1.93-6.9326.0026.6525.6527.26
EXONE ORDUSD49.32+0.03+0.0545.0853.5349.3049.32
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD240.90+1.43+0.60240.90243.00238.85243.76
EXPEDITORS INTERNATIONAL O.USD161.31+0.70+0.44159.03163.58160.10162.99
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD56.89-0.12-0.2151.2090.0256.1158.53
EXTREME NETWORKS INCUSD31.38+0.55+1.7829.0032.2230.8731.78
EZCORP Non Voting Ord Shs .USD31.72+1.28+4.2129.7532.3530.1731.74
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD385.49+0.61+0.16372.39385.39374.40391.77
Faraday Future Intelligent.USD0.291-0.003-0.950.2910.2970.2830.310
Faraday Future Intelligent.USD0.0090-0.0007-7.220.00720.05000.00900.0097
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.84+0.29+1.0226.5029.1628.6229.05
FASTENAL ORDUSD45.89+1.01+2.2545.1746.5745.1546.08
FATE THERAPEUTICS ORDUSD2.09+0.13+6.632.102.321.932.14
Femasys Ord ShsUSD4.04-0.15-3.583.534.933.854.33
Fermi LLCUSD9.50+0.84+9.709.359.559.0810.14
Ferroglobe Ord ShsUSD3.91+0.07+1.823.654.133.753.92
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.35+0.32+1.7717.7819.9718.0418.37
FIFTH 3RD BANCORPUSD52.73+0.15+0.2952.0054.0952.5653.21
Financial Institutions Ord.USD37.36+0.34+0.9237.0544.5037.1137.73
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD30.9500-0.2000-0.6430.640030.990028.826531.7700
Firefly Neuroscience Ord S.USD1.37-0.07-4.861.241.461.371.45
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.7800+0.6200+2.4610.260027.990025.150026.0350
First Interstate BancSyste.USD36.43+0.79+2.2232.0136.4335.8836.54
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD257.70+2.90+1.14258.00261.40248.57263.82
FISERV AKTIEUSD47.86-0.91-1.8748.1548.2447.5048.95
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD64.85+1.56+2.4654.00104.4062.9066.24
FLEXTRONICS INTLUSD147.61+4.48+3.13148.30149.48143.85153.38
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.89+0.02+0.523.214.423.813.95
Fluence Energy Ord Shs Cla.USD24.80+1.38+5.8924.3025.0022.0325.05
FLUENT ORDUSD3.02+0.03+1.002.743.322.843.04
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.85+0.43+2.7915.8017.7915.3015.87
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD144.73+0.59+0.41144.19147.20139.79147.20
Fortress Biotech Ord ShsUSD2.99-0.08-2.612.743.172.983.16
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.29+0.11+2.634.274.744.184.30
Fox Corp.USD46.95+0.22+0.4745.5047.5745.9448.29
Fox Ord Shs Class AUSD52.23+0.91+1.7751.3452.2250.6852.98
FRANCO NEVADA ORD (FNNVF)USD219.31-7.62-3.36212.57230.00217.44231.79
Freedom Holding Corp.USD143.70+9.52+7.09138.51144.00135.00145.00
FREIGHTCAR AMERICA ORDUSD9.32+0.10+1.088.249.689.219.63
Freshworks Ord Shs Class AUSD8.86-0.12-1.348.818.958.628.98
Frontier Group Holdings In.USD7.22+0.58+8.736.537.456.827.24
Frontier Nuclear and Miner.USD2.0500+0.1400+7.331.96002.07001.88002.1200
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD276.11-1.20-0.43265.00290.00271.64288.40
FTAI Infrastructure Ord Sh.USD4.81+0.07+1.484.225.524.744.96
Fuelcell EnergyUSD24.04+4.00+19.9623.7623.8019.3324.36
Fulcrum Therapeutics Ord S.USD3.70+0.20+5.713.483.713.463.71
Fulgent Genetics Inc.USD18.00+0.30+1.6917.4819.7617.7518.24
Full House Resorts Inc.USD2.88+0.05+1.772.523.772.822.92
Fusion Fuel Green Ord Shs .USD2.86-0.05-1.722.853.262.852.94
Futu Holdings LtdUSD96.64+0.01+0.0196.6596.7895.0899.00
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD34.2000+1.1600+3.5133.770034.310033.437535.3000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.02-3.370.520.620.570.61
Gaming and Leisure Propert.USD44.59-0.67-1.4843.2445.6844.3845.52
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.5900+0.4400+0.7260.000062.000059.970062.0350
Gemini Space Station Ord S.USD4.71-0.07-1.464.684.754.674.93
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.18+0.26+1.0723.3524.2623.2224.35
Genasys Ord ShsUSD1.63-0.05-2.691.471.951.621.69
GeneDx Holdings Ord Shs Cl.USD59.01+2.59+4.5957.4959.0057.0059.43
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.59+0.11+22.470.520.570.480.63
Geospace Technologies Ord .USD7.22+0.01+0.146.508.146.707.56
GEOVAX LABS ORDUSD1.34+0.16+13.561.351.371.171.38
GERON ORDUSD1.26+0.03+2.441.151.261.231.31
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.54+0.05+3.361.381.571.471.57
Gibraltar Industries OrdUSD40.90+0.38+0.9437.0646.6740.7742.31
GigaCloud Technology Ord S.USD33.98+0.99+3.0032.0034.1833.0934.22
Gilat Satellite Networks L.USD13.19-0.39-2.8712.9513.2412.9514.00
GILEAD SCIUSD123.76-1.69-1.35123.01123.65122.43126.39
Gitlab Ord Shs Class AUSD26.56+0.09+0.3426.0026.5025.5326.86
Gladstone Commercial REIT .USD12.07+0.06+0.5011.9512.8511.9512.15
Gladstone Investment Corp.USD14.78-0.08-0.5414.6615.2014.6614.99
Gladstone Land REIT Ord Sh.USD8.66+0.09+1.058.678.968.608.76
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.84+0.86+2.6927.6733.7031.7032.92
Globalfoundries Ord ShsUSD85.83+5.19+6.4485.4886.3582.3185.92
Globalstar Voting Ord ShsUSD80.41+0.40+0.5079.5080.9079.6080.87
GLOBUS MARITIME ORDUSD2.75+0.15+5.772.462.922.582.78
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.6+0.2+0.3049.553.948.549.7
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.35+0.02+0.1212.3112.5012.2912.46
GoodRx Holdings Inc.USD2.66+0.05+1.922.452.962.632.68
GOODYEAR TIRE & RUBRUSD6.2-+0.496.26.36.06.2
Goosehead Insurance Ord Sh.USD36.88+1.75+4.9834.8040.3234.5937.14
GoPro Inc.USD0.8--1.400.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.5400-0.7200-4.1716.500016.700016.210017.4700
Grab Holdings Ord Shs Clas.USD3.57+0.12+3.483.553.603.343.61
Grail Ord ShsUSD63.74+4.29+7.2259.5070.5560.5564.16
Gravity ADR Representing 2.USD65.52+8.66+15.2365.0066.4657.5067.50
Great Elm Capital Corp.USD5.47+0.04+0.744.886.125.385.65
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.61+0.06+3.871.471.731.511.63
Greenland Technologies Hol.USD0.60+0.01+1.580.550.680.580.61
GreenPower Motor Company I.USD1.33+0.01+0.761.281.481.321.40
Greenpro Capital Ord ShsUSD1.58+0.24+17.911.561.751.341.75
Greenwave Technology Solut.USD3.2400-0.5200-13.833.31004.10003.24003.8900
Greenwich LifeSciences Inc.USD23.38-0.61-2.5422.8123.4022.6024.90
Grid Dynamics Holdings Ord.USD5.66-0.40-6.605.626.265.606.07
Grindrod Shipping Holdings.USD34.25+0.67+2.0125.6937.1634.1334.29
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.19-0.37-2.2315.5016.7015.9916.89
GrowGeneration Ord ShsUSD1.59+0.04+2.581.511.791.541.59
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD114.00+2.47+2.21108.00119.00110.56114.10
Grupo Financiero Galicia A.USD56.37+0.82+1.4853.0758.0056.0957.94
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.580+0.260+3.557.4308.1607.3607.820
GT BIOPHARMA ORDUSD0.51+0.06+11.980.460.520.450.51
Guardant Health Inc.USD131.78+2.67+2.07131.70133.00130.19134.00
Guardforce AI Ord ShsUSD0.41-0.01-2.940.400.450.400.42
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.55-0.02-0.0367.0070.1267.0269.25
Harmony Biosciences Hldg O.USD33.28-0.49-1.4531.2735.5033.0733.94
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.87+0.93+2.2242.1443.0041.2542.98
Harte Hanks Ord ShsUSD2.40-0.11-4.382.202.862.402.46
HASBRO ORDUSD84.74+1.27+1.5282.7386.6284.3086.59
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.74-0.03-1.691.741.791.661.83
Health In Tech Ord Shs Cla.USD1.080+0.020+1.891.0001.0801.0101.100
Healthcare Services Group .USD22.94+0.57+2.5522.3723.5522.4422.98
Healthequity Ord ShsUSD85.21-1.12-1.3079.6286.3084.4086.74
Heartland Express Ord ShsUSD14.44+0.11+0.7712.8117.3614.3214.65
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.44-0.15-2.685.375.635.405.59
Hennessy Advisors Ord ShsUSD10.23+0.34+3.448.9713.519.8010.29
Hennessy Capital Acquisiti.USD10.05+0.01+0.059.1310.1010.0410.05
Henry Schein Ord ShsUSD79.92-0.05-0.0679.0080.8679.3880.21
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.42+0.03+7.800.380.440.390.42
Hertz Global Holdings IncUSD5.05+0.22+4.554.955.094.865.06
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.18-0.37-4.906.638.346.807.59
HIMAX TECHNOLOGIES ADR REP.USD18.11+1.16+6.8417.2018.1017.1718.31
Hive DigitalTechnologies L.USD4.26+0.29+7.304.264.304.114.46
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.80+0.72+4.7412.9915.8015.1216.18
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.22+0.08+1.934.114.254.144.24
Hour Loop Ord ShsUSD2.19+0.17+8.422.252.302.032.25
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.924-0.045-4.590.9400.9600.9001.000
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.86+0.01+0.0616.4917.2016.8417.14
Hut 8 CorpUSD124.44+5.56+4.68124.55125.15119.15126.92
Hycroft Mining Holding Ord.USD26.01+0.44+1.7225.9626.7525.1426.36
Hydrofarm Holdings Group O.USD0.89-0.08-8.130.800.980.890.97
Hyperliquid Strategies IncUSD9.2800-0.5300-5.409.19009.27008.855010.0000
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.8-0.1-0.7019.620.019.520.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.29-0.02-0.217.237.957.257.32
Ichor Holdings AktieUSD98.61+9.16+10.2499.0199.9294.8499.60
ICON Ord ShsUSD146.00+2.73+1.91128.03146.50141.70146.51
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.23-0.03-0.1024.7031.2630.6532.34
IDENTIVE GROUP ORDUSD3.98+0.05+1.273.334.853.914.04
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD562.09+16.00+2.93547.85561.77546.18563.85
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD161.93+2.84+1.79162.10180.19159.51162.78
Immatics Ord ShsUSD9.7800+0.2600+2.737.780011.89009.62009.9800
Immersion Ord ShsUSD6.68+0.22+3.415.677.296.476.73
Immix Biopharma Ord ShsUSD8.720-0.410-4.498.5409.5008.63010.190
Immunic Ord ShsUSD14.2000+0.0400+0.2813.970014.350013.710014.4800
ImmunityBio Inc.USD7.360+0.370+5.297.3007.3507.0307.455
Immunocore Holdings ADRUSD28.60+0.05+0.1825.3428.6128.2929.00
IMMUNOME ORDUSD18.74+0.21+1.1316.9220.2518.0419.15
Immunovant Inc.USD35.34+0.63+1.8227.6036.0034.4035.79
Immutep American Depositar.USD0.37-+0.080.350.410.370.38
IMPINJ Ord ShsUSD128.71+5.09+4.12102.57142.20124.61129.38
INCYTE ORDUSD98.22-0.77-0.7896.5099.0096.0999.62
Indaptus Therapeutics Ord .USD3.90-0.60-13.333.524.193.664.60
Indivior Pharmaceuticals O.USD38.3000+0.3700+0.9833.270038.500037.850039.0450
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.81-0.01-0.551.522.131.751.89
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.43+0.36+0.4165.6589.8785.7287.93
Inhibikase Therapeutics Or.USD1.830+0.150+8.931.6301.9501.7101.830
Inmode Ord ShsUSD13.40+0.04+0.3013.1513.4613.2913.48
INmune Bio Ord ShsUSD1.45+0.15+11.541.411.541.321.45
Innodata Ord ShsUSD95.50-7.02-6.8595.1095.4591.27104.84
Innoviva Inc.USD22.49-0.15-0.6620.1622.4722.2223.00
Innoviz Technologies Ord S.USD0.58-0.02-3.000.590.650.580.61
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.12+0.01+0.451.081.141.071.16
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.31+0.19+1.889.8011.289.9010.45
Insight Enterprises Ord Sh.USD108.44+1.48+1.38102.04111.16102.68108.95
InspireMD Ord ShsUSD0.71-0.03-3.790.640.740.710.76
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.58+0.38+2.2116.6018.9717.5018.30
Integrated Media Technolog.USD0.52--0.380.470.600.500.55
Intel Corp.USD133.99+12.89+10.64134.16134.20127.90135.48
Intellia Therapeutics Ord .USD15.67+0.47+3.0915.2015.6515.0416.20
Intellicheck Mobilisa Ord .USD4.09-0.05-1.214.004.554.044.21
Intelligent Living Applica.USD3.08+0.08+2.672.853.122.963.15
INTERACTIVE BROUSD96.00+0.91+0.9695.9296.0795.3097.81
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD267.00-2.08-0.77266.80267.30259.23269.87
Intuitive Machines Ord Shs.USD22.85+0.13+0.5722.2222.6521.2122.90
INTUITIVE SURGICAL ORDUSD406.78+4.60+1.14405.26410.00400.93409.64
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.12-0.19-0.2673.7077.5073.5075.66
Iovance Biotherapeutics Or.USD3.91-0.02-0.513.863.933.854.05
IPG PHOTONICS ORDUSD118.01+4.37+3.85113.00120.00114.17119.19
iQIYI ADS Representing 7 O.USD1.02-0.01-0.970.991.041.011.04
Iridium Communications Ord.USD44.57-0.48-1.0744.0244.4043.5245.99
Iris Energy Pty Ord ShsUSD59.96+1.85+3.1859.9260.0558.0061.53
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.81+1.55+1.9679.9089.7779.4781.25
Ituran Location and Contro.USD65.49+1.10+1.7158.3473.5464.1865.94
IZEA Worldwide Inc.USD3.61+0.02+0.563.564.073.573.65
J.B. HUNT TRANUSD271.22+3.98+1.49261.67278.34265.37275.20
Jack Henry and Associates .USD126.23+2.01+1.62124.75129.54122.87126.72
Jaguar Health Inc.USD2.25-0.13-5.462.212.252.122.39
JAKKS Pacific Ord ShsUSD22.1500+0.5600+2.5922.030024.470021.580022.5301
James River Group Holdings.USD3.950-0.080-1.993.9504.5503.8204.080
Janux Therapeutics Ord ShsUSD14.22+0.07+0.4912.8015.8913.7914.53
Jazz Pharma PlcUSD224.66-2.27-1.00220.00228.00220.74228.00
JD.COM ADR REP 2 CL A ORDUSD27.57-0.34-1.2227.6227.7027.4527.83
Jefferson Capital Ord ShsUSD17.3400-0.0700-0.4015.600017.860017.150117.6472
JETBLUE AIRWAYS ORDUSD5.68+0.55+10.725.495.655.295.69
JFrog Ltd.USD82.72+1.37+1.6882.7588.3579.0083.50
Jiayin Group Inc.USD4.01+0.09+2.303.744.273.874.19
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.51+1.01+2.2246.2148.1445.9047.26
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD82.21-1.07-1.2881.0085.0081.2384.08
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.56-0.04-2.501.381.821.531.65
Kaiser Aluminium Ord ShsUSD182.75+2.31+1.28176.65195.00176.79183.70
Kaixin HoldingsUSD4.40-0.45-9.284.405.184.374.80
KALA BIO IncUSD3.610+0.765+26.893.2503.9902.8503.660
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.31+0.05+0.696.559.097.247.39
KANDI TECHNOLOGIES GROUP USD0.67--0.710.600.730.650.68
KARYOPHARM THERAPEUTICS OR.USD9.02-0.38-4.049.009.508.909.74
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.76-0.13-0.4230.7831.0430.6331.24
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.70-0.06-3.411.601.851.661.79
Kingsoft Cloud Holdings AD.USD10.06-0.35-3.369.9010.809.8210.18
Kiniksa Pharmaceuticals Or.USD55.11+0.90+1.6652.0356.0054.3355.99
KINS Technology Group Inc.USD0.2551+0.0410+19.150.23000.26000.21460.2645
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD259.56+20.83+8.73260.50263.00250.50263.95
Knightscope IncUSD2.010+0.060+3.081.8502.2201.9402.030
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.14+0.43+1.2034.0037.2035.1837.50
KOPIN CORPUSD4.93+0.07+1.444.894.984.745.16
Korro Bio Ord ShsUSD12.99+1.94+17.5611.9813.6411.2313.29
Koss Corp.USD4.03+0.08+2.033.634.553.974.12
KRAFT HEINZ ORDUSD22.82-0.38-1.6422.7622.9922.7523.14
KRATOS DEFENSE AND SECURIT.USD54.21-1.95-3.4754.0054.5452.9456.75
Krispy Kreme Ord ShsUSD3.63-0.15-3.973.653.683.613.85
Krystal Biotech Inc.USD348.06+6.40+1.87341.66387.36343.48356.50
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD121.87+5.57+4.78122.00124.89121.15125.14
Kura Sushi USA Ord ShsUSD49.62+0.56+1.1449.8056.4449.5351.25
Kymera Therapeutics Ord Sh.USD90.43+0.53+0.5979.97102.9089.1892.47
LAKELAND INDUSTRIES ORDUSD10.08-0.05-0.509.9110.269.9110.35
LAM RESEARCH ORDUSD389.04+14.86+3.97388.00390.00386.90401.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD103.86+0.67+0.6599.34106.00102.97105.00
Larimar Therapeutics Ord S.USD3.64+0.10+2.823.423.643.493.76
Laser Photonics Ord ShsUSD2.320-0.400-14.712.3102.3702.2602.729
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.82+0.20+3.564.596.005.715.94
LATTICE SEMICONDUCTOR ORDUSD153.72+13.86+9.91153.70155.34144.10154.40
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.28+0.22+2.438.8813.028.799.41
LendingTree AktieUSD39.07+3.25+9.0735.8239.1635.8639.48
LENZ Therapeutics Ord ShsUSD6.15-0.19-3.005.856.155.846.55
Leonardo DRS Ord ShsUSD46.08-0.50-1.0740.5049.2544.8847.24
LEXICON PHARMACEUTICALS OR.USD2.01-0.03-1.471.772.011.982.10
LexinFintech Holdings Amer.USD2.00+0.01+0.251.822.041.972.04
LGI HOMES ORDUSD56.70+4.34+8.2954.0057.7953.2657.79
Li Auto Inc.USD13.21-0.37-2.7213.2513.3013.1713.36
Liberty Capital Ord Shs Se.USD21.0100+0.6300+3.0920.030033.290019.610021.0400
LIBERTY GLOBAL CL A ORDUSD11.20-0.21-1.8411.0011.5511.1611.57
Liberty Global Ord Shs Cla.USD10.79-0.12-1.1010.7113.9510.7511.07
Liberty Live Holdings Ord .USD94.94-0.63-0.6638.01100.0094.4696.95
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.76+0.41+0.4590.7791.8989.9591.54
LifeMD Ord ShsUSD4.75-0.16-3.264.324.754.674.96
LifeStance Health Group In.USD8.980+0.370+4.308.8509.1208.6109.110
Lifevantage Ord ShsUSD6.410+0.350+5.786.1606.6505.8006.650
Lightbridge OrdUSD9.83+0.54+5.819.709.879.379.88
LightPath Technologies Ord.USD15.15+0.55+3.7714.8715.1014.1515.32
Lightwave Logic Ord ShsUSD9.78+0.50+5.399.609.759.2610.00
Lincoln Electric Holdings .USD275.23+5.66+2.10250.01440.30272.28278.70
Lipocine Ord ShsUSD2.33-0.01-0.432.272.352.292.50
Lisata Therapeutics Ord Sh.USD3.52-0.01-0.283.193.873.493.58
Live Oak Bancshares Ord Sh.USD38.31+0.32+0.8416.4443.1437.9238.67
LivePerson Inc.USD2.01-0.04-1.951.962.102.002.09
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.80+0.78+3.1225.0026.6424.9426.31
LOGITECH N ORDUSD107.64+1.70+1.6094.89117.00106.14108.96
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.82-0.02-2.370.800.840.820.87
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.47+0.44+3.1413.9016.3013.8514.96
LSI Industries Ord ShsUSD26.60+1.25+4.9322.8729.0325.5426.69
Lucid Group Ord ShsUSD5.36+0.22+4.285.335.365.015.42
LULULEMON ATHLETICA ORDUSD111.77+0.01+0.01111.77112.00110.27113.70
LUMENTUM HOLDINGS ORDUSD850.00-19.98-2.30847.00848.00831.17888.54
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.7800-0.2200-5.503.34003.94003.50004.0100
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.28+0.13+0.9214.0814.3914.1614.51
MacroGenics Ord ShsUSD4.13+0.17+4.293.574.183.974.17
MAGIC EMPIRE GLOBAL CL A O.USD1.18-0.07-5.601.131.231.151.29
Magnite Ord ShsUSD17.89-0.35-1.9217.7018.1417.5718.22
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.25+0.30+1.1124.0732.0227.1928.47
Manhattan Bridge Capital O.USD4.38+0.01+0.233.844.844.354.41
MannKind Aktie USD3.94+0.02+0.513.753.973.834.02
Maplebear Ord ShsUSD44.5500+1.7300+4.0443.500046.900043.420047.1300
MapLight Therapeutics Ord .USD28.8200-0.3900-1.3428.000030.150028.660030.4100
MARA Holdings Inc.USD14.22+0.30+2.1614.1914.2213.7114.39
Maravai Lifesciences Holdi.USD5.20-0.02-0.384.675.305.015.31
Marex Group Ord ShsUSD64.85+3.26+5.2963.8467.3660.8765.32
Marine Petroleum UnitsUSD4.27-0.03-0.703.904.834.264.34
Marketaxess Holding Inc.USD120.33+0.43+0.36120.33122.97119.44122.97
Marqeta Inc.USD3.88+0.01+0.263.853.973.863.99
MARRIOTT INTERNATIONAL CL .USD396.20+1.59+0.40391.00396.58394.90403.26
Marvell Technology Ord ShsUSD310.58+21.04+7.27313.40313.50302.36329.88
Marzetti Ord ShsUSD107.0600+1.4200+1.34105.0000121.4100105.3000108.0752
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.45+0.14+0.4034.8335.6035.0836.04
Materialise ADRUSD6.71+0.10+1.516.356.806.476.73
MATTEL ORDUSD14-+2.7114151414
Matthews International Ord.USD26.36+0.87+3.4120.5629.5025.5926.45
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD43.03+1.44+3.4642.0043.1340.7743.49
Mc Grath Rent Corp.USD118.19+4.43+3.89104.00121.00114.63118.51
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.32-0.02-1.490.911.511.321.34
MediWound LtdUSD14.24+0.04+0.2813.8914.7314.1014.40
Medline Ord Shs Class AUSD35.94-0.48-1.3235.9436.6435.2736.70
Medpace Holdings Inc.USD460.20+3.11+0.68446.50459.00447.95463.34
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 635.15+3.33+0.20162016461 608.091 647.67
MERCER INTERNATIONAL ORDUSD1--2.781111
Mereo BioPharma Group PlcUSD0.31--0.190.290.350.310.33
Meridian Bioscience Inc.USD5.45-0.07-1.275.385.615.145.87
Merlin Ord ShsUSD6.69+0.15+2.296.316.806.266.83
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.37+0.40+2.8612.9115.9014.1914.57
Meta Platforms Inc.USD577.22+9.64+1.70574.80575.98563.10580.22
MicroAlgo IncUSD4.84+0.01+0.214.495.644.694.89
MICROCHIP TECHNOLOGY ORDUSD99.77+5.66+6.0198.8899.9397.81100.92
MICROCLOUD HOLOGRAM ORDUSD1.75+0.02+1.141.741.841.731.81
Micron Technology Inc.USD1 133.99+90.80+8.701 150.801 150.991 092.791 149.43
Microsoft Corp.USD379.40+0.49+0.13379.09379.20373.28381.37
MICROSTRATEGY CL A ORDUSD112.53-4.03-3.46112.13112.40107.85117.75
Microvast Holdings Ord ShsUSD1.29+0.03+2.381.271.401.251.31
MicrovisionUSD0.36-0.01-2.230.360.390.360.39
Middleby Ord ShsUSD172.26+7.49+4.55170.56190.00166.89173.42
Middlesex Water Ord ShsUSD52.06+0.22+0.4246.0059.7051.6152.58
Millicom International Cel.USD84.41-4.52-5.0884.0084.7084.3289.98
MIND CTI ORDUSD0.96+0.02+1.860.911.000.910.96
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.47+0.28+6.683.665.424.064.65
MiNK Therapeutics Ord ShsUSD12.14-0.07-0.5712.1212.7511.8612.45
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.26+0.39+2.2817.0917.7916.6217.81
MKS InstrumentsUSD406.37+35.11+9.46386.25410.00382.00408.87
Mobileye Global Ord Shs Cl.USD8.46-0.27-3.098.388.718.388.80
Moderna Inc.USD63.96+2.16+3.5062.9864.1260.7367.74
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.88+0.08+2.862.782.952.812.96
Momentus IncUSD10.35+0.29+2.889.519.989.4610.80
Momo A AktieUSD--
Monday.com Ltd.USD71.53-1.85-2.5271.2071.5570.3073.17
MONDELEZ INTERNATIONAL CL .USD60.12-0.74-1.2259.7061.0059.7761.02
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD332.75-1.94-0.58331.00332.74314.56336.34
Monolithic Power Systems O.USD1 563.70+115.49+7.971 564.001 575.001 515.621 581.04
MONOPAR THERAPEUTICS ORDUSD67.47+3.08+4.7826.7068.0065.0067.90
MONSTER BEVERAGEUSD91.34-0.32-0.3591.4391.4890.9692.35
Montauk Renewables Ord ShsUSD1.59+0.03+1.921.451.821.551.62
MoonLake Immunotherapeutic.USD19.21+0.02+0.1019.0319.3019.0019.80
Morningstar Ord ShsUSD153.68-10.62-6.46153.92181.27153.38163.17
Motorcar Parts of America .USD15.36+0.43+2.8815.0015.9015.0115.49
Motorsport Games Ord Shs C.USD3.96+0.21+5.603.854.543.753.96
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.35+0.01+0.751.351.441.291.37
Nano Nuclear Energy Ord Sh.USD28.21+2.90+11.4627.6428.4026.0128.70
Nano-X Imaging LtdUSD1.67-0.06-3.471.611.871.671.81
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD231.41+4.97+2.19231.61235.00227.93237.15
National Beverage Ord ShsUSD36.29-0.52-1.4132.7037.2535.8437.46
Navient Corp.USD8.09+0.12+1.517.928.258.018.23
Navitas Semiconductor Ord .USD24.02+1.68+7.5224.0024.0922.9324.23
Ncino Ord ShsUSD14.80-0.69-4.4513.5416.6214.7515.49
Nebius Group NVUSD286.7+5.8+2.06285.3285.4275.6298.8
NEKTAR THERAPEUTICS ORDUSD60.98+0.06+0.1055.0062.5059.3161.82
Neogen Ord ShsUSD9.31+0.38+4.268.799.768.979.33
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.38+0.02+0.247.519.388.268.49
NET ELEMENT ORDUSD--
NETAPP ORDUSD159.71+4.90+3.17160.14163.14153.33161.17
Netcapital Ord ShsUSD0.69--0.390.620.730.660.75
NETEASE.COM INCUSD121.33+0.43+0.36121.03122.50121.09122.50
Netflix Inc.USD77.38+0.42+0.5577.3177.3376.1278.24
Netskope Ord Shs Class AUSD9.0500+0.3300+3.789.01009.14008.67009.2050
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.51-0.02-1.311.451.501.431.63
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD158.29-0.71-0.45156.00160.00156.31161.33
Neuronetics Ord ShsUSD1.23+0.02+1.651.201.261.201.30
NeuroOne Medical Technolog.USD3.29-0.02-0.453.193.673.153.34
NeuroPace Ord ShsUSD15.63+0.47+3.1013.2718.6615.1415.65
New Fortress Energy Inc.USD0.43-0.08-15.080.420.480.420.52
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD29.8300-0.3200-1.0627.350032.710029.635031.2500
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.92-0.05-1.014.805.334.915.17
NewHold Investment Ord Shs.USD10.93-0.14-1.2610.6111.1510.9311.15
News Ord Shs Class AUSD25.28-0.70-2.6923.8726.6824.9225.99
News Ord Shs Class BUSD28.75-0.85-2.8727.7030.9228.4429.60
Newtek Business Services O.USD13.91+0.30+2.2013.9115.7313.5614.12
Nexstar Media Group Inc.USD164.16-1.66-1.00154.61173.62163.46166.83
NextDecade CorpUSD7.350-0.450-5.777.4007.4907.2907.870
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.90+2.59+2.10124.51125.90119.02127.08
NICE LtdUSD84.68+1.53+1.8483.0085.7083.1085.34
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.3100+0.1200+2.315.08005.32005.16505.4000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.16+0.06+2.862.052.192.102.18
nLIGHT Ord ShsUSD64.7300+0.1800+0.2859.450068.000063.260068.0050
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.48-0.36-0.9535.0041.0837.2838.17
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD172.11-2.84-1.62168.53173.46171.01176.99
Northwest Bancshares Ord S.USD14.48+0.13+0.9114.1914.7414.3314.59
NORTHWESTERN ORDUSD69.88+0.64+0.9265.6673.9369.0670.31
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.77-0.30-0.9729.2632.0030.4631.15
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.720-0.780-12.005.5906.4005.4906.290
NOVAVAX ORDUSD9.13-0.37-3.899.069.269.089.99
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD14.28-3.57-20.0014.2015.4813.8815.10
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.55+0.43+2.5115.7217.5316.9517.89
NUWELLIS ORDUSD0.13--3.260.130.150.130.14
NVidia Corp.USD210.69+6.04+2.95210.20210.31206.50211.39
Nvni Group Ord ShsUSD0.950+0.014+1.480.8890.9750.9050.966
NXP SEMICONDUCTORS ORDUSD313.27+15.07+5.05313.28320.00306.06319.70
O REILLY AUTOMOTIVE ORD SH.USD86.84-1.56-1.7685.6188.3886.2989.34
OAKTREE SPECIALTY LENDING .USD11.59+0.02+0.1711.0012.7011.4611.77
Oatly Group American Depos.USD8.260-0.040-0.488.1609.0708.1258.430
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.29+0.01+2.130.270.300.280.29
OceanFirst Financial Ord S.USD18.03-0.05-0.2817.3719.8618.0018.48
Ocugen Inc.USD1.24+0.01+0.811.261.351.241.32
OCULAR THERAPEUTIX ORDUSD9.43-0.21-2.188.6010.509.3710.39
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.07+2.10+19.1412.8013.1211.0113.17
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.50-0.09-3.472.412.692.432.60
Okta Ord Shs Class AUSD117.81+4.78+4.23117.54117.97107.00119.55
Old Dominion Freight Line .USD221.04+2.68+1.23218.00222.50219.28224.17
Olema Pharmaceuticals Ord .USD9.51+0.07+0.748.2810.969.069.83
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.05+0.55+1.4332.7039.3137.6339.41
ON Semiconductor Corp.USD121.62+8.70+7.70121.50122.00117.58122.18
Oncology Institute Ord ShsUSD5.260+0.010+0.195.1005.3505.1505.365
Oncolytics Biotech Ord ShsUSD0.9600+0.0282+3.030.94271.01000.94170.9800
Onconetix Ord ShsUSD0.94-0.05-5.130.931.020.880.96
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.27+0.15+1.649.239.298.929.46
One Stop Systems Inc.USD18.44+0.26+1.4318.3018.5017.5018.94
OneMedNet Ord Shs Class AUSD0.559-0.043-7.160.5010.5800.5350.599
OneWater Marine Inc.USD11.33+0.54+5.009.9212.7010.9111.50
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.86+0.04+2.201.822.141.761.87
Open Lending Ord Shs Class.USD3.11+0.01+0.163.103.123.103.12
OPEN TEXT ORDUSD20.69-0.38-1.8020.0024.0920.2621.04
OPENDOOR TECHNOLOGIES ORDUSD4.47+0.02+0.454.464.524.434.59
Opera LtdUSD18.5200-0.2700-1.4416.740020.840018.140018.8800
OPKO HEALTH ORDUSD1.42+0.01+0.711.291.481.411.46
Oportun Financial Ord ShsUSD5.16+0.15+2.994.615.605.015.25
OptimizeRx Ord ShsUSD4.98-0.10-1.974.535.834.955.20
Option Care Health IncUSD21.9900+0.2800+1.2920.700022.100021.575022.4800
ORAMED PHARMACEUTICALS ORDUSD3.9+0.1+2.373.64.33.83.9
ORASURE TECHNOLOGIES ORDUSD4.3-0.2-4.923.55.14.24.6
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.96-0.02-2.280.901.050.951.00
Organogenesis Holdings Ord.USD2.44+0.10+4.272.442.502.362.45
Origin Materials Ord Shs C.USD1.09-0.03-2.681.051.191.071.11
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--4.241212
Oxbridge Re Holdings Ord S.USD0.95-0.08-7.300.871.130.951.04
Oxford Lane Capital Ord Sh.USD8.32-0.05-0.608.208.998.278.45
Oxford Square Capital Ord .USD1.34+0.01+0.751.331.351.331.36
PACCAR INCUSD118.95+1.61+1.37118.96120.40118.02120.92
PACIFIC BIOSCIENCES OF CAL.USD1.40+0.06+4.481.251.401.361.43
Pacira BioSciences Ord ShsUSD22.33-0.31-1.3718.5529.5722.1922.95
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.62+0.59+3.9315.5615.7714.7615.71
Palantir Technologies Ord .USD128.47-2.16-1.65128.60128.82125.01131.43
Palisade Bio Inc.USD1.870+0.110+6.251.7501.9601.7901.930
Palomar Holdings Ord ShsUSD111.70-2.72-2.38100.60111.53111.25115.66
Palvella Therapeutics Ord .USD113.10+0.47+0.4245.20135.68110.96116.60
Papa Johns International O.USD36.47+0.05+0.1436.5036.7735.6537.87
Parabilis Medicines Ord Sh.USD25.8500-0.1800-0.6925.090026.950025.350027.0000
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9400-0.0400-0.409.830010.20009.750010.1950
Patria Investments Ord Shs.USD11.37-0.18-1.5611.0012.7211.3011.70
PATRICK INDUSTRIES ORDUSD87.37+1.76+2.0682.00105.3085.7888.83
PATTERSON UTI ENERGY ORDUSD10.04-0.26-2.529.2511.249.7210.25
PAVmed Ord ShsUSD5.160+0.160+3.204.4004.5603.8505.190
Paychex Inc.USD98.24+0.66+0.6896.7298.9495.9698.79
Paylocity Holding Ord ShsUSD101.06+0.55+0.5587.25140.0098.64101.38
Payoneer Global Inc.USD7.02+0.01+0.076.987.027.017.05
PayPal Holdings Inc.USD42.51+0.43+1.0242.5042.5341.6542.82
Paysign Ord ShsUSD7.40+0.11+1.516.548.147.177.42
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.96+0.05+5.060.820.950.880.96
Peloton Interactive Inc.USD5.77+0.24+4.345.775.805.575.79
Penguin Solutions Ord ShsUSD67.1500+7.4700+12.5267.680067.990062.500068.3300
PENN NATIONAL GAMING ORDUSD21.30+0.07+0.3321.3022.9820.9221.56
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.79+0.09+5.291.591.831.721.81
Pepsico Inc.USD142.02+0.43+0.30141.00142.44141.04142.73
Peraso Ord ShsUSD0.908+0.017+1.950.8820.9800.9000.920
PERDOCEO EDUCATION ORDUSD32-+0.8227373232
PERFORMANCE SHIPPING ORDUSD2--0.302222
Perion Network Ord ShsUSD8.51+0.06+0.717.239.008.418.60
Perma Fix Environmental Se.USD11.0000+0.1200+1.108.920013.130010.735011.3378
Perpetua Resources Ord ShsUSD24.32-0.58-2.3324.4028.2223.9825.75
Personalis Ord ShsUSD10.54+0.79+8.1010.5010.679.8910.58
Petco Health and Wellness .USD2.62-0.01-0.382.602.612.602.70
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.75-0.05-2.781.561.801.751.80
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.69+0.20+0.4939.2042.0240.4240.91
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD33.63+2.62+8.4533.5533.6932.4033.79
Phunware Ord ShsUSD1.92-0.01-0.521.912.001.901.94
Pics N V Ord Shs Class AUSD10.5000-0.4900-4.469.150013.020010.300011.4900
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD79.56-0.30-0.3879.3679.4278.5179.80
Pioneer Power Solutions In.USD4.59+0.31+7.244.204.584.254.65
PLAYSTUDIOS Ord Shs Class .USD0.54-0.01-2.380.480.660.510.59
Playtika Holding Ord ShsUSD3.49+0.02+0.433.213.843.393.65
PLUG POWER ORDUSD2.85+0.20+7.552.832.842.642.86
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.20-0.11-2.554.044.434.104.38
POET Technologies Ord ShsUSD12.15+0.20+1.6712.1112.1911.5912.36
Polar Power Inc.USD1.79+0.07+4.071.551.891.681.80
Polestar Automotive Holdin.USD20.07-0.43-2.1018.9420.4018.9220.50
Portillo s Ord Shs Class AUSD4-+0.954544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD297.20+3.17+1.08298.27303.60283.88303.38
Power Integrations Ord ShsUSD87.11+6.38+7.9082.2088.1583.7687.89
Power Solutions Internatio.USD40.31+1.39+3.5739.0040.4039.0040.78
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD282.3+12.3+4.56273.0285.2274.2289.7
Precigen Ord ShsUSD4.82+0.09+1.904.754.854.594.87
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.08-0.15-0.3037.5862.6250.1050.10
Presidio Property Trust Or.USD2.68+0.01+0.372.353.082.632.79
Prime Medicine Ord ShsUSD3.2300+0.0700+2.223.03003.30003.10003.3700
Principal Financial Group .USD109.57-0.65-0.59108.29110.83108.95111.29
PROCEPT BioRobotics Ord Sh.USD21.72+0.81+3.8720.4623.6820.7021.89
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.07-0.33-5.165.136.085.766.43
Progress Software Ord ShsUSD29.68-0.40-1.3329.0031.0029.0530.27
Progyny Inc.USD26.08-0.23-0.8725.5226.6425.9526.66
ProKidney Ord Shs Class AUSD1.8300+0.0800+4.571.57001.84001.75501.8300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.89+0.22+13.171.682.011.671.97
PROSPECT CAPITAL ORDUSD2.21+0.01+0.452.202.222.172.25
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD112.86+1.42+1.2767.68151.97111.17114.49
PTC IncUSD114.8-2.2-1.87113.9118.0113.5116.7
PubMatic Inc.USD11.30+0.01+0.0910.1713.0011.1011.41
Pulmatrix Inc.USD1.46-0.04-2.671.521.571.411.51
Puma Biotech AktieUSD7.56+0.33+4.566.437.667.267.59
Pyxis Oncology Ord ShsUSD2.03+0.13+6.841.802.101.902.07
Q32 Bio Ord ShsUSD11.90-1.01-7.8211.7612.7111.7013.37
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.21+0.18+1.2014.8015.7014.9515.55
Qorvo Ord ShsUSD98.42+3.77+3.9898.42101.9893.6898.45
Qualcomm Inc.USD226.11+13.14+6.17226.38226.50214.73229.42
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD111.30-0.88-0.78109.50113.44107.96112.41
Quanterix Corp.USD3.39+0.51+17.713.123.522.953.43
Quantinuum Ord Shs Class AUSD69.80+7.05+11.2468.9069.7962.0072.74
Quantum Computing Ord ShsUSD10.76+0.99+10.1310.5910.629.8810.81
Quantum Ord ShsUSD15.60+0.65+4.3515.4015.7515.0916.38
Quantum Si Ord Shs Class AUSD1.00+0.05+5.790.951.040.961.03
QuidelOrtho Ord ShsUSD13.67+0.54+4.1112.5314.5013.1313.73
Quince Therapeutics IncUSD0.9451+0.0421+4.660.92010.93000.89231.0100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD7.22-0.31-4.127.057.356.927.91
RadNet Ord ShsUSD53.7400+0.9200+1.7453.730059.950052.875055.9500
Ramaco Resources Ord Shs C.USD13.9900-0.5400-3.7214.100014.300013.940014.8900
Ramaco Resources Ord Shs C.USD9.6500-0.2900-2.928.730010.67009.540010.1300
RAMBUS INCUSD141.17+11.07+8.51141.00143.25134.50143.01
Rapid7 Ord ShsUSD6.7300-0.0400-0.596.73006.80006.45006.8600
Raytech Holding Ord ShsUSD2.940-0.280-8.702.9703.2002.9703.100
RCI Hospitaliy Holdings In.USD28.27+0.77+2.8022.4028.7727.1928.92
Reading International Inc.USD1.25-0.05-3.851.121.411.251.28
Real Asset Acquisition Ord.USD10.4700-0.0400-0.3810.410010.600010.440010.5500
Realloys Ord ShsUSD17.78+1.17+7.0417.6617.9016.1417.95
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.23+0.12+3.863.123.243.113.28
Red Cat Holdings Inc.USD11.44+0.24+2.1411.3811.6910.7311.58
Red Rock Resorts Inc.USD61.33+2.20+3.7253.1068.0059.2961.74
REE Automotive Ord Shs Cla.USD0.23-0.12-33.720.240.270.180.35
Regencell Bioscience Holdi.USD12.01-2.81-18.9612.1613.3211.8914.85
Regency Centers REIT Ord S.USD76.88-0.49-0.6376.3577.4276.6977.83
REGENERON PHARMACEUTICALS .USD609.94+2.01+0.33604.21615.48598.19616.24
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7064+0.0050+0.710.69900.74300.70200.7271
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4700-0.0200-0.573.46003.94003.42003.5880
Relmada Therapeutics Ord S.USD6.73+0.13+1.976.186.906.486.84
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.10+0.67+3.2820.6821.3320.4621.18
Renatus Tactical Acquisiti.USD10.40+0.01+0.1010.3810.4710.3710.41
ReNew Energy Global Ord Sh.USD6.32+0.13+2.106.156.416.166.40
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7800-0.0200-1.111.55001.74001.73001.8200
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.23-0.06-1.404.205.084.224.32
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98-0.09-8.410.911.190.981.10
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.87+0.54+2.3123.0023.8723.3123.92
Rezolve AI PLCUSD2.720+0.080+3.032.6802.7102.5802.725
RGC Resources Ord ShsUSD24.4800+0.6900+2.9021.990038.730023.820024.5000
Rhythm Pharmaceuticals Ord.USD96.79+0.96+1.0096.70101.0095.9799.95
Ribbon Communications Ord .USD2.56+0.01+0.202.562.842.512.64
Richardson Electronics Ord.USD18.60+1.15+6.5915.4818.6317.8418.71
Richtech Robotics Ord Shs .USD2.14+0.06+2.882.112.122.082.21
Rigel Pharmaceuticals Ord .USD32.91-0.46-1.3832.9434.4332.4234.15
Rigetti Computing IncUSD21.36+1.12+5.5121.1021.3019.5321.48
Riot Blockchain Ord ShsUSD28.10+0.67+2.4428.0128.1027.5928.80
Rivian AutomotiveUSD16.52+0.26+1.6016.4416.5016.0316.61
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD108.15+2.95+2.80107.82108.15103.46109.08
ROCKET LAB ORDUSD107-1-0.69106106101110
Rocket Pharmaceuticals Ord.USD3.35+0.19+6.013.253.453.193.38
ROCKWELL MEDICAL ORDUSD0.64-0.01-1.610.600.720.640.66
Roivant Sciences Ord ShsUSD31.43+0.23+0.7430.2331.7830.5732.11
Roku Ord Shs Class AUSD138.07+0.78+0.57137.75138.00137.14139.70
Root Inc.USD51.99+3.49+7.2051.0052.2648.5052.95
ROSS STORES INC. (ROST)USD232.80-0.45-0.19232.50238.00232.06236.93
ROYAL GOLD ORDUSD214.82-3.60-1.65211.00219.18212.84223.20
Royalty Pharma PLCUSD52.96-0.74-1.3850.3155.5051.1554.38
Rubico Ord ShsUSD0.425-0.075-15.000.4000.4100.4000.446
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.36+0.07+0.967.167.407.178.71
Rush Enterprises A AktieUSD70.11+2.19+3.2261.13111.5668.6670.43
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.12+0.07+0.3917.8018.3017.8618.27
SABRE ORDUSD1.88+0.02+1.081.871.891.871.95
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.53-0.26-0.3769.0083.2269.8271.44
Sagimet Biosciences Ord Sh.USD6.68+0.15+2.306.457.096.556.86
SailPoint Technologies Hol.USD13.33+0.12+0.9112.8713.6012.9513.77
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.15+0.11+3.622.903.153.033.20
Sanara MedTech Ord ShsUSD22.02+0.80+3.7721.0926.0520.8122.48
SanDisk CorpUSD2 184.7500+225.9500+11.542 206.40002 209.990020292 191.6900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD241.49-1.28-0.53235.00256.00236.74255.00
SAREPTA THERAPEUTICS ORDUSD18+1+3.3617181718
Satellogic Ord Shs Class AUSD6.0300-0.1400-2.275.89006.11005.55006.2000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD186.87-4.70-2.45183.70187.18186.35192.30
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.76+0.23+1.4815.3316.1815.3916.04
Scienjoy Holding Ord ShsUSD0.81-0.03-4.120.770.870.810.96
Scienture Holdings Ord ShsUSD0.38-0.01-1.550.350.420.380.43
Scinai Immunotherapeutics .USD0.32-0.02-4.600.290.350.310.34
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.050+0.250+6.583.8204.6603.8204.060
SEAGATE TECHNOLOGY HOLDING.USD1 070.23+4.16+0.391 071.001 075.821 053.531145
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.12+0.11+3.653.103.132.973.15
Seanergy Maritime Holdings.USD14.63-0.59-3.8814.3015.0014.3515.40
Second Sight Medical Produ.USD24.74-0.33-1.3412.4337.2924.7024.86
See ATHE:xnas (Alteriry Th.USD4.88-0.26-5.064.485.104.825.10
See PLBY:xnas (PLBY Group .USD1.45+0.02+1.401.321.621.431.48
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.74+0.02+1.161.711.991.711.74
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.05+0.29+3.748.068.197.918.38
SemiconductorUSD4.2500+0.3200+8.143.97004.36003.96004.2900
SEMILEDS ORDUSD1.95+0.09+4.571.652.271.861.98
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD158.23+8.03+5.35158.49159.20152.23161.68
SenesTech Ord ShsUSD1.650+0.030+1.851.5301.8101.5901.650
Serve Robotics Inc.USD6.99+0.30+4.486.977.016.657.07
SERVICE PROPERTIE S TRUST .USD1.69+0.09+5.631.541.951.611.69
Sezzle Ord ShsUSD163.28+16.55+11.28160.61163.99150.45164.38
SharpLink Gaming Ord ShsUSD5.2900-0.0700-1.315.26005.35005.07005.4850
Shattuck Labs Ord ShsUSD5.0+0.2+4.434.75.24.75.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.42+0.98+10.389.5511.399.4510.63
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.46-0.91-20.823.273.503.403.88
SIDUS SPACE CL A ORDUSD3.23-0.03-0.923.213.263.073.38
Sierra Bancorp Ord ShsUSD39.51+0.04+0.1015.8841.0039.2840.50
SIGA TECHNOLOGIES ORDUSD4-+0.234444
Sigma Lithium CorpUSD13.65-1.15-7.7713.5014.3313.4514.33
SILICON MOTION TECHNO ADR .USD321.66+14.54+4.73324.00326.99316.26336.32
Silo Pharma Ord ShsUSD6.12+0.31+5.345.296.635.686.50
Silvercrest Asset Manageme.USD10.81+0.30+2.859.6112.0710.5211.25
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.03+0.10+0.3627.3828.2827.5028.26
SiTime CorporationUSD729.04+51.83+7.65725.00735.00689.76732.09
Skyward Specialty Insuranc.USD50.5600+0.0500+0.1048.370050.850049.810051.0000
SkyWater Technology Ord Sh.USD36.57+0.60+1.6735.2239.0035.3937.23
Skywest Ord ShsUSD92.63+0.91+0.9991.0095.0092.3194.65
SKYWORKS SOLUTIONS ORDUSD72.45+3.07+4.4272.4573.3268.4972.77
SKYX Platforms Ord ShsUSD1.08+0.05+4.851.051.171.031.09
Sleep Number Corp.USD0.21-0.18-46.870.180.190.190.28
SLM Ord ShsUSD23.03+0.08+0.3522.5123.6022.8223.45
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.79-0.24-4.773.905.294.675.12
Smith Wesson Brands Ord Sh.USD16.08+2.35+17.1216.0817.3415.6317.56
Smithfield Foods Ord ShsUSD24.94-0.09-0.3624.6328.6524.6425.29
SMX (Security Matters) PLCUSD13.9000-0.3300-2.3212.410015.080013.000014.8700
SNDL IncUSD1.42-0.02-1.391.411.471.411.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.7034-0.1786-20.250.66000.74480.70340.9000
SoFi Technologies Ord ShsUSD17.91+0.49+2.8117.8317.8917.2717.99
Solar Capital LtdUSD12.4200+0.0700+0.5712.260013.630012.270012.4800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD58.05+3.37+6.1658.2558.5651.6359.26
Solid Biosciences Ord ShsUSD8.33+1.02+13.958.338.567.498.42
Solid Power Ord Shs Class .USD2.87+0.17+6.302.852.872.722.88
Solidion Technology Ord Sh.USD17.45-3.18-15.4117.1618.0616.5119.49
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.9200+0.1800+3.804.30005.30004.85005.1000
Sonos Ord ShsUSD14.68+0.39+2.7312.6716.2814.2715.03
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.82+0.36+2.3315.1016.4815.5415.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.12+0.16+2.307.107.116.867.15
Southside Bancshares Ord S.USD33.57+0.42+1.2731.5036.0032.7534.75
SpaceXUSD185.00-6.82-3.56181.61181.71172.11190.00
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.06+0.03+0.2015.0615.9014.6515.24
Sportsmans Warehouse Aktie.USD1.37+0.09+6.611.181.451.291.39
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.55-0.32-4.666.556.926.536.85
SPROUTS FARMERS MARKET ORDUSD80.49+0.83+1.0479.4482.5076.8680.97
SSR MINING ORDUSD30.95-0.82-2.5830.9031.3930.6832.98
Staar Surgical Ord ShsUSD29.12-0.10-0.3428.0030.2428.5929.36
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.81-0.94-3.5125.3026.0725.3026.83
Star Holdings Shares of Be.USD8.97+0.08+0.908.509.998.909.01
STARBOARD VALUE ACQUISITIO.USD10.28-0.03-0.2910.2410.3410.2710.31
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD100.65+0.83+0.83100.00102.9899.53101.52
STEEL DYNAMICS ORDUSD249.91-20.22-7.49248.03254.60248.05261.99
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD861.8800+23.6700+2.82861.8900897.5700827.9000880.0000
Stitch Fix Inc.USD4.03+0.19+4.953.954.053.854.07
StoneCo Ord Shs Class AUSD10.59-0.18-1.6710.5510.6510.5710.95
StoneX Group Ord ShsUSD139.0100+6.3500+4.79139.3000141.0000134.0101141.4100
STRATASYS ORDUSD8.92+0.10+1.138.139.048.719.08
Strategic Education Ord Sh.USD75.33+0.16+0.2164.0674.7074.1375.59
Strategy Variable Rate Per.USD88.5900-0.4100-0.4688.590088.650082.530089.6800
Strive Ord Shs Class AUSD14.850-0.590-3.8214.60014.88014.22015.790
Structure Therapeutics ADRUSD44.51-0.49-1.0943.9745.0544.3547.24
Summit Therapeutics Ord Sh.USD13.75-0.32-2.2713.6014.5013.5614.60
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.78+0.03+4.060.770.860.750.81
Sunrise Realty Trust Ord S.USD8.46+0.02+0.248.298.498.458.61
SUNRUN AKTIEUSD14+1+8.6814141214
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.21+0.06+1.902.893.753.143.22
SUPER MICRO COMPUTER ORDUSD30.66+2.88+10.3730.6730.7328.2830.91
SuperCom Ord ShsUSD11.74-0.23-1.9211.4812.6911.4312.25
Superior Group of Companie.USD13.71+0.30+2.2413.5114.0013.5313.85
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.21+0.31+2.4013.0113.7413.0913.54
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD41.7900+0.9900+2.4340.000042.000039.500044.0900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.68+1.51+3.7641.7041.7439.9441.73
Synaptics Ord ShsUSD140.89+7.36+5.51138.50150.05136.91143.05
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD75.25+1.14+1.5374.4576.0775.0476.07
Syndax Pharmaceuticals Ord.USD19.00-0.04-0.2116.3719.7018.9320.37
Synopsys Ord ShsUSD455.51-6.23-1.35455.10458.00452.33466.06
Sypris Solutions Inc.USD2.44-0.07-2.792.202.752.412.63
T MOBILE US ORDUSD181.67+0.36+0.20180.02184.70179.79183.51
T Rowe Price GPUSD107.65-0.47-0.43104.45109.17106.76109.33
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.70-0.08-1.674.614.904.644.87
Tactile Systems Technology.USD26.62+0.79+3.0625.0028.8025.9526.81
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD239.28+11.25+4.93238.80239.65233.23242.15
TALEN ENERGY Ord ShsUSD436.3+26.5+6.46430.1436.0420.4449.8
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100+0.0100+0.195.19005.22005.20005.2100
Talphera Ord ShsUSD1.09+0.12+12.360.981.180.961.09
Tandem Diabetes Care Ord S.USD15.30-0.10-0.6515.0016.2515.0815.86
Tango Therapeutics Ord ShsUSD27.97-4.32-13.3828.0828.0927.8231.68
Target Hospitality Ord ShsUSD20.16+0.78+4.0218.4421.0019.2920.33
TaskUs Inc.USD4.91-0.20-3.914.715.244.905.13
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.23+1.64+3.0654.5456.3653.6555.37
Taysha Gene Therapies Ord .USD6.42+0.23+3.726.427.276.246.57
TCG BDC Ord ShsUSD10.95+0.09+0.839.8412.1010.7711.02
Tectonic Therapeutic Ord S.USD30.02-0.04-0.1329.2330.7429.2731.23
Telos Corp.USD4.52+0.15+3.434.244.734.284.67
Tempus AI IncUSD50.8400+2.0500+4.2050.500050.600048.850051.0150
Tenable Holdings Ord ShsUSD26.87-0.01-0.0425.6829.0225.5027.11
Tenax Therapeutics Ord ShsUSD12.00+0.13+1.1011.9512.0011.7812.28
Tenaya Therapeutics Ord Sh.USD0.73+0.02+2.680.660.740.690.74
Tenon Medical Ord ShsUSD0.35-0.25-41.870.620.660.350.61
TERADYNE ORDUSD437.92+29.36+7.19440.15440.50421.83439.50
TeraWulf Inc.USD28.98+1.12+4.0228.9029.1028.0929.67
Terrestrial Energy Ord ShsUSD8.5100+0.8200+10.668.43008.52007.80288.6993
Tesla Motors Inc.USD400.49+4.11+1.04398.62398.70384.70402.52
Texas Instruments Inc.USD322.86+20.98+6.95323.00323.79311.56323.60
Texas Roadhouse Ord ShsUSD177.75+4.21+2.43174.69180.00174.78181.32
TFS Financial Ord ShsUSD16.42+0.15+0.9214.6016.7516.3216.48
TG THERAPEUTICS ORDUSD53.22+1.72+3.3452.0054.0051.9554.07
The Honest Company Inc.USD3.77+0.21+5.903.633.893.603.77
The Priceline Group Inc.USD33.42+0.92+2.8216.6950.0733.3733.37
The RealReal Ord ShsUSD12.45+1.06+9.3112.0013.5011.8412.71
The Wendys Company AktieUSD6.80-0.15-2.166.806.986.787.04
THE9 ADR 30 CL A ORDUSD4.95+0.01+0.204.545.054.905.21
TherapeuticsMD Inc.USD1.95-0.32-14.101.902.081.892.30
Theravance Biopharma Inc (.USD16.58-0.13-0.7813.7217.0516.4816.85
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD78.58-0.67-0.8578.0084.8477.0879.40
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.50-0.03-0.853.003.983.473.61
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.73-0.02-0.424.664.744.634.80
Titan Machinery Inc.USD20.68+1.27+6.5417.3821.0419.5820.94
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.13+0.02+0.395.135.175.005.22
Tonix Pharmaceuticals Hold.USD12.01-0.19-1.5611.6613.1211.8912.87
TOP ShipsUSD0.92-0.04-3.910.841.000.910.97
Top Win International Trad.USD2.1000-0.4500-17.651.77002.47002.18002.6000
TORM Ord Shs Class AUSD29.41+0.39+1.3428.8229.4528.0829.42
Toro Corp.USD5.02+0.04+0.803.905.974.915.13
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD286.74+19.61+7.34280.00287.50273.78289.89
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.24+0.49+1.6529.8030.2329.7130.51
TRANSCODE THERAPEUTICS ORDUSD4.70-0.65-12.154.506.384.705.45
TransMedics Group Ord ShsUSD78.79+5.57+7.6178.7979.3675.1280.72
Travelzoo Ord ShsUSD10.96+0.36+3.4010.6011.2610.7011.28
Traws Pharma Ord ShsUSD0.85+0.05+6.490.730.840.750.85
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75-0.02-0.199.8110.8010.7310.75
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD49.16+0.29+0.5948.2349.1547.9249.58
Trinity Capital Ord ShsUSD16.83+0.06+0.3616.7017.0716.7216.93
Trip com Group ADRUSD45.10-1.63-3.4845.0045.1545.0046.27
TRIPADVISOR ORDUSD12.97+0.36+2.8211.9513.9312.4413.01
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.65+0.16+3.564.345.214.394.72
Trump Media & Technology G.USD8.49+0.39+4.818.358.438.008.56
Trupanion Ord ShsUSD23.54-0.03-0.1320.2626.8523.2923.95
TSS Ord ShsUSD13.56+0.71+5.5313.5613.6512.8713.68
Tuhura Biosciences Ord ShsUSD2.57+0.35+15.772.332.572.262.58
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.6700+0.7000+3.3420.970022.670020.670021.7250
Twist Bioscience Corp.USD87.56+4.69+5.6685.7187.7884.1387.77
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD86.58+2.60+3.1081.9892.0084.1888.24
Ulta Beauty IncUSD456.13+5.38+1.19454.50464.32449.01459.29
Ultra Clean Holdings Inc.USD121.28+9.67+8.66121.28123.10117.20123.37
Ultragenyx Pharmaceutical .USD27.44+0.53+1.9720.1228.5027.3128.18
ULTRALIFE BATTERIESUSD6.46+0.17+2.705.606.476.376.52
UNIQURE B.V.USD46.29-1.87-3.8846.2546.5445.7650.08
UNITED AIRLINES HOLDINGS O.USD118.32+2.49+2.15117.02120.18117.26120.68
United Bankshares Ord ShsUSD44.42+0.23+0.5235.3346.8144.2144.93
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.04+0.02+0.286.957.776.957.14
United Maritime Ord ShsUSD2.66+0.01+0.382.552.752.622.73
Uniti Group Aktie USD11.6400-0.0500-0.4310.150012.610011.390011.8450
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD88.94+4.42+5.2385.0094.0085.9289.46
UP Fintech Holding ADRUSD4.71+0.03+0.534.614.724.644.75
Upexi Ord ShsUSD0.908-0.022-2.310.8700.9880.8720.945
Upland Software Inc.USD5.19+0.02+0.394.455.194.925.45
Upstart Holdings Ord ShsUSD32.43+1.97+6.4731.6032.5030.0432.50
Upstream Bio Ord ShsUSD6.250+0.100+1.635.9306.2106.1456.520
Upwork Ord ShsUSD8.05-0.02-0.258.048.137.998.27
URANIUM ROYALTY ORDUSD2.95-0.05-1.672.993.002.903.10
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.92-0.30-4.825.856.485.926.90
UroGen Pharma Ord ShsUSD33.57+0.76+2.3232.0036.6532.2133.79
US Gold Ord ShsUSD15.85-0.30-1.8615.6516.5015.6516.54
USA Rare Earth Ord Shs Cla.USD24.6400+1.0900+4.6324.510024.730022.870024.7900
Usio Ord ShsUSD1.82+0.10+5.811.722.041.711.86
Utah Medical Products Ord .USD67.04+1.34+2.0456.5683.0066.1767.45
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.92+0.10+5.491.822.051.852.05
Valneva SE ADRUSD5.38+0.03+0.565.007.165.325.44
Varonis Systems Ord ShsUSD33.38+0.30+0.9132.5139.0731.7533.60
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD29.8600+4.3000+16.8229.170029.800026.800030.4000
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD53.63+2.34+4.5653.5654.0051.9253.81
Verastem Inc.USD4.120-0.050-1.204.0804.4604.1104.425
VERICEL ORDUSD40.10+0.97+2.4835.5840.8538.9740.60
VERISIGN INCUSD264.64-0.28-0.11259.19272.20262.13267.99
Verisk Analytics Ord ShsUSD173.80-1.55-0.88173.00183.46171.14178.33
Veritone Ord ShsUSD1.43-0.02-1.381.401.441.411.49
Versamet Royalties Ord ShsUSD12.04-0.39-3.1411.3114.2911.8612.63
VERTEX PHARMACEUTICALSUSD451.63-7.36-1.60450.00457.88450.39464.98
Veru Inc.USD2.95-0.04-1.342.812.952.823.08
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD64.13-0.42-0.6563.5165.7562.5167.43
Viatris Inc.USD15.37-0.36-2.2915.3615.5514.9416.16
Viavi Solutions Ord ShsUSD47.1700-1.5600-3.2047.180047.500046.720051.8900
Vicor Ord ShsUSD331.18+6.01+1.85322.00337.69323.98342.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.38+0.09+0.3030.0830.4030.1631.60
Village Farms Internationa.USD1.91-0.05-2.551.912.091.901.99
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.04-0.01-0.333.003.113.013.10
Viomi Technology American .USD0.86-0.04-4.300.860.890.860.92
Vir Biotechnology Inc.USD9.16-0.14-1.518.2410.649.019.81
VIRAX BIOLABS GROUP ORDUSD0.17-+2.370.150.180.160.18
Viridian Therapeutics Ors .USD16.63-0.08-0.4815.1117.5016.4617.44
VIRTU FINANCIAL CL A ORDUSD63.07+2.40+3.9562.7263.6360.5563.40
VISION MARINE TECHNOLOGIES.USD2.9700-0.5300-15.142.85002.98002.90003.2900
VisionWave Holdings Ord Sh.USD4.930-0.850-14.714.9605.0604.8906.100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.41-0.44-4.069.5810.6410.3211.16
Vivani Medical Ord ShsUSD1.15+0.01+0.871.041.211.151.18
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.30-0.23-1.5814.2615.2514.3014.61
Vor Biopharma Ord Shs.USD14.49-0.53-3.5314.0115.2914.3815.44
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.72+0.10+2.763.304.043.673.80
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.50-0.20-0.9219.0423.3721.4322.17
vTv Therapeutics Inc.USD35.04+1.12+3.3032.9234.3033.3735.06
Vuzix CorpUSD3.31+0.05+1.533.303.423.233.46
VYNE THERAPEUTICS ORDUSD0.64-+0.680.590.670.620.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.20-0.04-0.1526.1226.2026.1426.54
Warner Music Group CorpUSD28.17-0.35-1.2327.7828.5527.9028.57
Wave Life Sciences Ord ShsUSD6.1600+0.2100+3.536.06006.40006.00006.2650
Wearable Devices LtdUSD0.67-0.18-20.700.650.690.630.81
Weatherford International .USD91.63-2.52-2.6885.3297.8489.6794.86
Webull Ord Shs Class AUSD7.08-0.04-0.567.057.336.957.33
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.3900-0.3100-8.383.47003.85003.39003.6500
WesBanco Ord ShsUSD36.29+0.90+2.5433.0037.1535.8136.65
Westamerica Bancorporation.USD57.73-0.03-0.0556.8859.5457.3859.25
WESTERN DIGITAL CORPUSD746.23+34.10+4.79753.00756.00739.11799.87
Westwater Resources Ord Sh.USD0.53-+0.660.490.590.530.56
Weyco Group Ord ShsUSD37.30+1.17+3.2435.9245.6336.6237.80
Willdan Group Inc.USD89.00-3.68-3.9789.6093.0088.3294.91
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.59-0.03-1.851.511.721.581.65
Wingstop Inc.USD161.78+11.73+7.82161.40165.00149.01165.40
Wise Ord Shs Class AUSD10.8400-0.3300-2.9510.800012.480010.810011.0300
Wix.Com Ord ShsUSD42.49+0.44+1.0542.4243.3340.5142.80
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD116.93-4.90-4.02116.80117.19116.55121.80
Workhouse Group Inc.USD3.03+0.20+7.072.793.122.813.12
Wrap Technologies Ord ShsUSD1.24+0.01+0.811.201.331.231.27
Wynn Resorts LtdUSD105.53+3.22+3.15102.91113.41103.33106.75
X-Energy Ord Shs Class AUSD21.56-1.32-5.7721.5621.6621.0823.94
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.370-0.200-1.4713.00013.12012.68014.250
XBP Global Holdings Ord Sh.USD2.0700-0.2900-12.291.96002.20002.07002.3100
XERIS BIOPHARMA HOLDINGS O.USD6.95+0.05+0.726.357.656.937.06
Xerox Holdings Equity Warr.USD0.3040-0.0109-3.460.27500.36860.28010.3399
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.79+0.04+0.468.7910.007.829.22
Xometry Ord Shs Class AUSD93.28+4.42+4.9783.3995.0090.2894.18
XOS ORDUSD3.12-0.27-7.833.223.353.123.48
XP Inc.USD15.30-0.12-0.7815.2815.6015.1615.64
XTI AEROSPACE ORDUSD1.83+0.03+1.671.781.831.761.83
Xunlei ADR Representing 5 .USD4.96-0.02-0.404.805.204.825.03
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.53-0.03-0.1029.1030.5029.4230.17
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD235.98+3.00+1.29222.98239.54233.84239.49
Zentalis Pharmaceuticals O.USD3.70+0.08+2.213.483.783.603.75
Zeta Network GroupUSD0.6467-0.1493-18.760.60000.71640.60000.7388
Zhong Yang Financial Group.USD1.37+0.08+6.201.221.401.181.39
ZILLOW GROUP CL A ORDUSD32.49+0.24+0.7432.2532.8631.7232.85
ZILLOW GROUP CL C ORDUSD32.11+0.10+0.3132.0832.2031.4832.54
ZIONS BANCORPORATION ORDUSD66.17+0.02+0.0366.2667.9665.9667.42
ZK INTERNATIONAL GROUP ORDUSD1.35-0.12-8.161.351.471.261.47
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.36-1.03-1.1885.3586.6985.0186.95
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD124.85+0.47+0.38124.31124.60119.90125.56
Zura Bio Ord Shs Class AUSD3.75+0.13+3.593.524.223.523.80
Zynex Inc.USD0.13-0.07-34.900.130.13

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ
2026. június 18.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF352.49+0.42HUF
USDHUF307.54-0.01HUF
OTP44 850-0.31HUF
MOL3 746-1.68HUF
RICHTER11 680-1.02HUF
MTELEKOM2 740+0.37HUF
ERSTE BANK AG116.10+0.17EUR
BUX138 405.87-0.36
DAX25 026.80+0.37EUR

TermékUtolsó árVált.%Deviza 
BUX138 405.87-0.36
DAX25 026.80+0.37EUR
ATX6 527.41-0.63

TermékUtolsó árVált.%Deviza 
OTP44 850-0.31HUF
MOL3 746-1.68HUF
RICHTER11 680-1.02HUF
MTELEKOM2 740+0.37HUF
OPUS375.0+8.38HUF
ALTEO3 290-2.37HUF

TermékUtolsó árVált.%Deviza 
EURHUF352.49+0.42HUF
CHFHUF382.27+0.39HUF
USDHUF307.54-0.01HUF
EURUSD1.1465+0.06USD
EURCHF0.9222+0.01CHF
EURGBP0.8679+0.03GBP

TermékUtolsó árVált.%Deviza 
EBEURHUFTL6969+38.00HUF
EBUSDHUFTL56171+36.80HUF
EBGOLDTS05413 449+31.56HUF
EBEURUSDTL5335-47.76HUF
EBWTIOTL1402 177-35.29HUF
EBBMWTL10206-32.24HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.701.66+0.52EUR
ISHARES CORE MSCI WORLD UC.124.64+0.35EUR
Vanguard FTSE All-World UC.165.46+0.50EUR
BTCetc Bitcoin Exchange Tr.48.70-2.33EUR
iShares NASDAQ 100 UCITS E.1 512.80+1.41EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Trump besegített, száguld az Intel árfolyama

Az Intel a tőzsdenyitás előtti kereskedésben több mint 9%-kal emelkedett, miután Donald Trump bejelentette, hogy a chipgyártó az Apple-lel...

2026. június 18.

Továbbra is stabil az amerikai munkaerőpiac

Az Egyesült Államokban a munkanélküli-segélyt igénylők...

2026. június 18.

Megvolt a debüt, de nem úgy ahogy arra korábban számítottunk

Tegnap debütált az új Fed elnök, Kevin Warsh. A kamatok szinten...

2026. június 18.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Megvolt a debüt, de nem úgy ahogy arra korábban számítottunk

Tegnap debütált az új Fed elnök, Kevin Warsh. A kamatok szinten tartását követő sajtótájékoztatón meglepően héja volt. Az pedig még...

2026. június 18.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Chart

EURHUF: 5 éves csúcsokon

CHART

A közel-keleti békekötés hírére újabb erőre kapott a magyar deviza, ezzel 5 éves...

2026. június 17.

USDHUF: a 300 bűvöletében

CHART

A közel-keleti békekötés hatására újra az 5 éves mélypont közelében van az...

2026. június 17.

Arany: Merre tovább?

CHART

A 4024 dolláros lokális mélypontot elhagyva a közel-keleti helyzet rendeződése után újból...

2026. június 17.

EURUSD: A Fed-re figyelünk

CHART

Az amerikai-iráni békekötést követően gyengült a dollár az euróval szemben. Az 1,15-ös...

2026. június 17.

USDJPY: Csúcsok közelében

CHART

Továbbra is történelmi mélypont közelében van az USDJPY árfolyama. A hatalmas...

2026. június 17.

OTP: A szektorral együtt ugrott

CHART

A 40.000 forintos lélektani szint érintését követően megtáltosodott az OTP árfolyama. Az...

2026. június 15.

Agrár sarok

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.

Sztori

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Videó

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben