Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD43.52-0.96-2.1643.5143.6042.7544.48
111 Inc.USD3.7000-0.1200-3.143.55003.87003.55003.8400
17 EDUCTN TCLGY GRP ADR RE.USD2.1000-0.1000-4.551.97002.31002.10002.1600
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD83.5600-1.2900-1.5283.480083.660083.450084.7600
2x XRP ETFUSD23.050-0.740-3.1123.12023.17022.56023.220
36Kr Holdings ADR Represen.USD2.6600+0.0400+1.532.59002.66002.55002.7248
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.3800-0.0300-0.407.37007.41007.21007.4400
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD113.42+0.22+0.19113.28113.53105.35113.65
AbCellera Biologics Ord Sh.USD6.42+0.26+4.146.416.425.956.45
Abeona Therapeutics Ord Sh.USD7.11+0.09+1.217.107.116.877.15
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.31+0.08+0.918.308.317.588.32
AC Immune SA Ord ShsUSD2.18-0.01-0.232.172.182.122.20
Academy Sports and Outdoor.USD48.58-0.03-0.0648.5548.5748.1650.42
ACADIA Pharmaceuticals Inc.USD25.33-0.30-1.1725.3225.3425.2025.84
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26-0.01-3.660.250.260.250.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.32+0.36+6.046.316.325.766.40
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD57.83-0.84-1.4357.7257.8057.7759.69
Acm Research Class A Ord S.USD85.14+1.05+1.2584.8285.2577.4685.15
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.19+0.02+0.922.192.202.092.21
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD22.53+0.43+1.9222.5222.5321.3622.73
ADDENTAX GROUP ORDUSD3.90+0.20+5.413.523.953.753.75
ADMA Biologics Inc (ADMA)USD8.82+0.01+0.118.818.828.668.94
Adobe Systems Inc.USD233.64-1.67-0.71233.44233.63232.41238.40
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD498.90-2.04-0.41498.39498.90460.21499.12
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD85.80+1.60+1.9085.6185.9976.7588.30
Aemetis Inc.USD1.56-0.01-0.321.551.561.531.61
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD144.11-5.19-3.47143.94144.12142.02148.35
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.86-0.07-2.232.852.862.852.92
Affirm Holdings IncUSD76.36-3.49-4.3776.2976.4175.1378.00
Afya Ord Shs Class AUSD13.87-0.29-2.0513.8613.9013.8614.19
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD39.22+0.50+1.2839.1839.2538.0139.75
AGNC Investment REITUSD11.22-0.21-1.8411.2111.2211.2011.40
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.70-0.02-1.181.601.701.601.73
AIOS Tech Ord Shs Class AUSD12.89-0.78-5.7112.7113.9912.8913.51
Airbnb Ord Shs Class AUSD145.60-2.20-1.49145.59145.67145.17147.84
AirJoule Technologies Ord .USD3.791-0.059-1.523.7903.8003.6203.900
Airsculpt Technologies Ord.USD4.37+0.21+5.054.364.414.104.37
AKAMAI TECHNOLOGIESUSD119.29+0.48+0.40119.13119.43116.00121.41
Akebia Therapeutics Ord Sh.USD1.37-0.04-2.501.361.371.351.41
Aldeyra Therapeutics IncUSD1.725+0.005+0.291.7201.7301.6531.734
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD176.05-2.36-1.32175.80176.39174.93181.17
ALKERMES ORDUSD52.02+0.08+0.1551.9852.0450.9552.38
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.0267-0.0533-2.562.00002.04002.00002.0650
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD46.85-0.27-0.5746.7746.9444.1346.85
ALLIANT ENERGY ORDUSD75.74-0.01-0.0175.7475.7775.7477.11
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD87.70+0.52+0.6087.7088.3883.1688.32
Allogene Therapeutics Inc.USD1.81+0.02+0.841.801.811.741.83
Alnylam Pharmaceuticals In.USD275.08-8.08-2.85274.85275.31273.95284.36
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD12.84+0.96+8.0812.8512.9311.5312.97
ALPHA TECHNOLOGY GROUP CL .USD9.63-0.62-6.059.7010.0010.1410.14
Alpha Teknova Ord ShsUSD5.550+0.230+4.325.5205.5605.2305.550
Alphabet Inc - A SharesUSD347.93-6.53-1.84347.92347.97341.36348.52
Alphabet Inc - C SharesUSD347.22-6.59-1.86347.17347.23341.13348.17
Alphatec Holdings Inc.USD8.650-0.620-6.698.6508.6608.5659.090
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.93+0.08+2.802.922.932.772.93
Altisource Portfolio Solut.USD6.50+0.05+0.776.386.506.346.50
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4200+0.0500+1.483.41003.42003.29003.4450
AMARIN ADR REP 20 ORDUSD14.26+0.08+0.5614.1414.3414.0114.43
Amazon.Com Inc.USD248.59-1.30-0.52248.57248.60243.59250.24
AMBARELLA ORDUSD61.90-1.39-2.2061.8061.9059.3561.90
AMC Networks Inc.USD10.54-0.36-3.3110.5210.5310.5411.08
AMCI Acquisition Ord Shs C.USD5.04-0.09-1.754.905.114.875.16
Amdocs Ord ShsUSD52.79-0.13-0.2452.7652.7952.5153.74
Amerco Ord ShsUSD71.84-0.44-0.6171.5471.6971.8472.95
American Airlines Group In.USD15.04-0.57-3.6215.0315.0414.9515.34
AMERICAN BAT.TECH.CO. NEW .USD2.3550-0.0650-2.692.35002.36002.30002.3750
American Bitcoin Ord Shs C.USD5.4100-0.0500-0.925.37005.41005.04005.4500
AMERICAN RESOURCES CL A OR.USD1.57-0.02-1.261.561.571.481.58
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD33.26+0.17+0.5133.2433.4831.4133.35
AMERISAFE Ord ShsUSD34.01+0.46+1.3733.9034.0033.8434.89
Ames National Ord ShsUSD30.04-0.41-1.3530.0030.1829.9930.47
AMESITE OPERATING ORDUSD1.09+0.04+3.801.081.091.021.17
Amgen Inc.USD369.26-2.32-0.62369.12369.36369.22378.54
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD62.64-0.39-0.6162.5762.7057.8762.68
Amplitude Inc.USD9.48-0.17-1.769.489.499.309.65
Amtech Systems Ord ShsUSD16.97+0.26+1.5616.9617.1615.7017.00
Amylyx Pharmaceuticals Ord.USD17.85+0.83+4.8817.8617.9416.5317.88
ANALOG DEVICES ORDUSD377.24-3.29-0.86377.24377.53366.78377.47
AnaptysBio Ord ShsUSD57.02+2.87+5.2956.8657.1453.1758.28
ANAVEX LIFE SCIENCES ORDUSD2.38+0.04+1.842.382.392.262.39
Andersons Ord ShsUSD77.45+1.25+1.6477.3577.5676.2978.48
Angi Ord Shs Class AUSD6.07-0.31-4.866.076.096.016.42
AngioDynamicsUSD13.975-0.165-1.1713.95014.00013.60014.070
ANI Pharmaceuticals Ord Sh.USD80.15-1.77-2.1680.1480.5680.1382.47
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD34-+0.3934343435
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.07-0.01-0.1010.0710.1010.0710.08
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD181.02-0.43-0.24180.93181.20178.30183.75
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD25.85-0.37-1.3925.8025.8625.6826.65
Apple Inc.USD332.69-0.58-0.17332.67332.69329.00334.98
APPLIED BLOCKCHAIN Ord ShsUSD25.2-1.3-4.7525.225.224.025.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD546.9-14.0-2.50546.6547.3513.2547.0
APPLIED OPTOELECTRONICS OR.USD103.20+2.96+2.95103.04103.3091.50103.37
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD419.73-14.76-3.40419.52419.97413.67429.70
APREA THERAPEUTICS ORDUSD0.68-0.01-1.090.670.700.670.70
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.63-0.01-0.382.602.662.572.66
AquaBounty Technologies Or.USD0.96-0.01-1.030.950.970.951.01
Aquestive Therapeutics Inc.USD4.03+0.09+2.284.034.043.814.09
Arbe Robotics Ord ShsUSD0.74-0.01-1.380.740.740.680.74
ARBUTUS BIOPHARMA ORDUSD4.68-0.06-1.274.684.694.644.82
ARCBEST ORDUSD158.86+1.25+0.79158.85159.22154.92160.72
Arch Capital Group Ord ShsUSD101.55+1.51+1.51101.52101.56101.23103.35
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.09-0.09-1.466.106.116.006.18
Arcutis Biotherapeutics In.USD28.3600+0.6200+2.2428.320028.360027.425028.8300
ARDELYX ORDUSD5.14+0.01+0.205.135.145.005.18
Ares Capital Ord ShsUSD19.22+0.01+0.0519.2219.2319.1419.33
Argo Blockchain PLCUSD3.10+0.04+1.153.103.283.023.16
Arm Holdings American Depo.USD265.02+3.01+1.15265.17265.38243.12265.71
Arq Ord ShsUSD2.09-0.10-4.362.082.092.062.16
Arqit Quantum Incorporatio.USD17.59+1.06+6.3817.5117.6116.0617.59
Array Technologies Ord ShsUSD6.16-0.09-1.466.156.165.886.20
Arrive AI IncUSD0.3648-0.0084-2.250.36460.36970.36230.3757
Arrowhead Pharmaceuticals .USD73.98+2.61+3.6573.9974.2270.0274.60
ARS Pharmaceuticals Inc.USD7.2050-0.2550-3.427.19007.22006.93007.2800
Artesian Resources Ord Shs.USD33.87-0.07-0.2133.6933.9833.5634.25
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD41.04+0.83+2.0640.9241.1939.2841.28
ASML Holding ADR Represent.USD1 779.72-5.15-0.291 778.511 780.151 703.401 781.51
ASP Isotopes IncUSD3.825-0.120-3.043.8203.8303.6103.900
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.15+1.31+5.0727.0327.2725.3627.26
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD59.78+4.77+8.6759.7759.8054.4059.82
Astera Labs Ord ShsUSD306.37-13.37-4.18305.29306.30289.60310.20
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.70+0.17+2.267.567.797.148.01
ATA Creativity Global ADRUSD0.92-0.06-6.110.920.980.920.92
ATAI Life Sciences N V Ord.USD7.16+0.01+0.077.157.167.087.20
Atea Pharmaceuticals Ord S.USD4.74+0.03+0.534.754.774.644.82
Aterian Inc.USD1.30+0.02+1.561.311.331.221.36
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD52.02-0.25-0.4851.9352.1251.8952.91
Atlantic American Corp.USD1.63+0.03+1.881.591.661.591.66
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD101.65-1.59-1.54101.11102.2598.03102.99
Atlas Lithium Ord ShsUSD3.020-0.030-0.983.0203.0302.8603.030
Atlassian Ord Shs Class AUSD92.18-0.18-0.1992.1692.3090.0193.65
Atomera Ord ShsUSD5.68-0.01-0.245.655.675.245.68
Atossa Genetics Inc (ATOS)USD2.36-0.03-1.262.332.392.272.40
aTyr Pharma OrdUSD18.35-0.15-0.8118.1418.3518.0019.23
Aura Minerals IncUSD50.61+0.35+0.7050.6150.9448.0550.86
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.64+0.06+2.132.632.642.562.64
Aurora Innovation Inc.USD5.93-0.02-0.345.935.945.735.95
Aurora Mobile ADRUSD3.86+0.03+0.783.513.993.804.00
AUTODESK INCUSD215.71-1.35-0.62215.54215.80214.70221.81
Autolus Therapeutics ADRUSD1.45-0.02-1.031.441.451.421.47
Automatic Data Processing .USD252.36-4.20-1.64252.35252.49252.36261.31
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.11+1.23+6.8819.0719.1217.5419.12
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.07-0.13-0.9513.0613.0713.0013.33
Aviat Networks Inc.USD20.83+0.10+0.4820.8220.9820.3721.76
Avis Budget Group Ord ShsUSD156.34-0.02-0.01156.09156.31153.23157.80
Axcelis Technologies Ord S.USD139.04-0.30-0.22138.74139.44127.96139.04
Axon Enterprise Inc USD510.51-31.24-5.77510.28510.89507.11538.19
Axsome Therapeutics Ord Sh.USD230.88-6.16-2.60230.66231.12230.01237.36
AXT Ord ShsUSD46.93+1.36+2.9946.9347.1541.9347.36
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.88+0.01+0.156.886.916.756.94
Baidu.com Inc.USD107.52-5.30-4.70107.46107.56106.98108.99
BALLARD POWER (BLDP)USD2.75+0.01+0.182.742.752.642.75
BancFirst Ord ShsUSD117.40-2.64-2.20117.09117.32117.03119.23
Bancorp Ord ShsUSD68.20-1.18-1.7068.1268.2768.0168.81
Bandwidth Inc.USD72.52+3.64+5.2872.5472.7866.7673.14
Bank OZK 4 625 Non Cumulat.USD16.40-0.04-0.2416.4016.4416.3816.44
Bank Ozk Ord ShsUSD52.28-0.82-1.5452.2652.2852.2753.09
Baozun ADR Representing Or.USD2.53-0.03-1.172.532.542.512.56
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.05-0.01-0.481.041.051.011.05
Beam Therapeutics Ord ShsUSD28.31-0.09-0.3028.2828.3127.1028.51
Beauty Health Company Clas.USD0.82-+0.160.820.830.800.84
Bel Fuse Ord Shs Class BUSD273.02+6.22+2.33272.70273.84257.75273.08
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.46-0.65-1.9732.4532.4632.3233.42
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.20-0.31-1.6517.9618.2418.0618.50
Beyond Air Ord ShsUSD5.50-0.05-0.905.485.805.395.82
Beyond Meat Ord ShsUSD0.60--0.400.600.600.590.61
BeyondSpring Inc.USD1.28-0.01-0.781.241.291.241.29
BGC Group Ord Shs Class AUSD11.25-0.16-1.3611.2411.2511.0511.33
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.99-1.01-5.3217.9918.0017.7718.24
bioAffinity Technologies O.USD0.69-0.02-2.370.690.700.690.71
Bioage Labs Ord ShsUSD23.2700+1.1100+5.0123.100023.300021.360023.4899
BIOCARDIA ORDUSD0.85-0.01-0.660.820.860.820.94
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.09-0.02-0.169.089.098.959.29
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD206.94-1.98-0.95206.76207.22206.79215.67
Bioharvest Sciences IncUSD2.8650+0.0350+1.242.76002.97002.78002.8650
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD29.74-0.52-1.7229.7029.7729.6730.88
BIOLINERX ADS REP 600 ORDUSD3.04+0.06+2.013.013.202.923.04
BIOMARIN PHARMACEUTICAL OR.USD59.63-0.37-0.6259.6359.6759.4060.64
BIONANO GENOMICS INCUSD1.16-0.02-1.281.151.161.151.17
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.77+0.21+0.2391.6491.9190.9691.86
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD12.20-0.23-1.8512.1912.2312.1612.49
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.86-0.01-1.440.820.870.800.88
Bit Digital Inc.USD1.42-0.05-3.401.411.421.371.44
Bitdeer Technologies GroupUSD10.68-0.56-4.9410.6810.6910.2910.95
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.86+0.05+2.491.851.861.781.87
Black Titan Ord ShsUSD0.930+0.021+2.310.9000.9480.8830.931
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.69-0.59-1.9529.6529.7429.6430.87
BlackRock TCP Capital Ord .USD3.31-0.04-1.053.303.313.303.36
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.56+0.01+1.850.550.570.550.57
Bloomin Brands Ord ShsUSD8.55-0.03-0.298.548.558.488.75
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD180.02-4.59-2.49180.01180.03178.76184.35
Boost Run Ord Shs Class AUSD23.6900-0.1200-0.5023.550023.690022.170024.3800
Boxlight Ord Shs Class AUSD3.60-0.27-6.983.653.913.603.87
Braiin Ord ShsUSD5.4800-0.0500-0.905.38005.68005.32005.6300
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD11.66-0.42-3.4811.6311.8210.9811.90
Braze. Inc.USD25.80-0.41-1.5625.7925.8125.5026.68
Brenmiller Energy Ord ShsUSD0.71+0.02+2.260.710.760.670.72
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD70.6650+2.5050+3.6870.640070.700066.660070.6900
Broadcom Ord ShsUSD372.92-1.53-0.41372.86372.95357.80374.24
Broadwind Ord ShsUSD4.84+0.23+4.884.824.864.404.90
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.8745-0.0027-0.310.86010.87900.85010.8800
BTCS Ord ShsUSD0.99--0.070.980.990.960.99
BUMBLE CL A ORDUSD2.89-0.14-4.622.892.902.873.04
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.70-0.03-0.319.499.879.469.70
Buzzfeed Inc.USD1.325-0.065-4.681.3201.3301.3201.362
C4 Therapeutics Ord ShsUSD3.71+0.13+3.493.703.713.443.74
Cabaletta Bio Ord ShsUSD2.74+0.07+2.432.732.742.602.74
Cadence Design Systems Inc.USD330.54-34.11-9.35330.28330.72320.07342.24
Caesars Entertainment Ord .USD29.87-0.05-0.1529.8629.8729.7529.93
CAL MAINE FOODS ORDUSD88.13-0.16-0.1888.0688.1988.0690.74
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.71+0.02+2.480.710.740.700.73
CAMTEK ORDUSD148.49+0.57+0.39147.92148.89137.50148.49
Canaan Inc.USD0.27--0.470.270.270.270.28
Canadian Solar Inc.USD14.97+0.23+1.5614.9614.9714.2014.98
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.93-+0.300.920.930.920.94
Capital Southwest Ord ShsUSD24.27+0.06+0.2524.2624.2824.1424.41
Capstone TurbinUSD27.87-0.04-0.1327.8527.9727.8727.87
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.91+0.03+3.690.900.910.870.91
Cardiol Therapeutics Ord S.USD1.2100-0.0200-1.631.21001.22001.18001.2800
Caredx Ord ShsUSD39.65-0.69-1.7139.5539.7837.7440.33
Caribou Biosciences Ord Sh.USD1.67+0.01+0.601.661.671.601.67
Caris Life Sciences Ord Sh.USD16.45-0.03-0.1816.4416.4716.0216.60
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.36-0.01-0.095.315.365.305.36
Cartesian Therapeutics Ord.USD8.64+0.31+3.728.518.788.028.64
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.97-0.02-1.011.931.981.831.99
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.54+0.01+2.050.530.550.500.55
CDW Corp.USD133.1100-1.2300-0.92132.9500133.0400132.0550135.5850
CEA Industries Ord ShsUSD2.920-0.030-1.012.9002.9502.8902.980
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD34.85-0.55-1.5534.8234.9334.3736.04
Cellebrite DI Ord ShsUSD15.32-0.51-3.2215.3415.3515.2915.90
Cellectis Ticker CLLSUSD2.67-0.01-0.192.612.702.622.67
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.42-0.56-1.8829.4129.4229.3530.35
CEMTREX ORDUSD2.63-0.03-0.942.622.682.622.71
Cenntro Ord ShsUSD3.26-0.03-0.823.213.353.123.26
CENTURY ALUMINUM ORDUSD42.50-0.10-0.2342.3942.4540.7642.50
Century Therapeutics Ord S.USD2.340+0.080+3.542.3402.3502.1902.359
Ceragon Networks LtdUSD2.20+0.03+1.382.192.202.102.20
Cerebras Systems IncUSD169.7-10.8-5.96169.5170.1162.4176.5
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.19-0.06-0.609.219.238.639.22
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.8900-0.3900-5.366.89006.90006.87507.3229
CervoMed Ord ShsUSD3.10-0.04-1.273.083.113.013.10
CH ROBINSON WORLDWIDE ORDUSD205.84+0.09+0.04205.68205.91203.97207.06
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD133.17-0.16-0.12133.10133.23132.85136.94
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD136.02-0.49-0.36135.94136.12134.37139.22
CHEESCAKE FACTORYUSD86.08+2.77+3.3286.0386.1282.8786.66
Chefs Warehouse Ord ShsUSD99.31-3.05-2.9899.3099.5299.31102.87
ChemoCentryx Inc.USD14.44-0.17-1.1614.4014.4814.0914.98
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD21.0700-0.8600-3.9221.060021.070020.800021.5700
China Automotive Systems O.USD4.3500-0.0100-0.234.34004.39004.32834.3800
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.45-0.10-6.451.401.491.361.50
ChoiceOne Financial Servic.USD33.94-0.68-1.9633.8733.9433.8034.49
Chord Energy Ord ShsUSD125.37+1.29+1.04125.18125.39125.09127.97
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD180.76+4.47+2.54180.76180.97176.95182.65
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.57--2.542.572.462.57
CINTAS CORPORATIONUSD202.4-3.8-1.86202.4202.6202.4209.7
Cipher Mining Ord ShsUSD17.18-0.55-3.0817.1717.1816.1317.45
CIRRUS LOGIC ORDUSD137.0-+0.01136.6137.1134.0137.0
Cisco Systems Inc.USD112.14+2.48+2.26112.13112.14108.91112.57
Citius Pharmaceuticals Ord.USD0.51--0.720.500.510.500.51
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.4-+1.282.42.42.32.4
Cleanspark Ord ShsUSD12.74-0.17-1.2812.7312.7412.1612.91
Clearfield Inc.USD30.64-0.29-0.9230.4330.8429.4030.80
ClearPoint Neuro Ord ShsUSD15.0850+0.0250+0.1715.070015.090014.440015.3000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.4000+0.8200+6.5213.370013.470012.140013.4700
Cloudastructure Class A Or.USD0.36-0.05-13.150.360.390.320.39
Clover Health Investments .USD4.50+0.10+2.274.504.514.324.53
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD243.62-2.66-1.08243.50243.72243.16248.30
Co-Diagnostics Inc.USD2.46-0.03-1.212.442.472.372.48
Coca-Cola Consolidated Inc.USD182.0550-0.3950-0.22181.7200182.0700181.0500184.7800
Cocrystal Pharma Inc.USD0.95-+0.330.950.970.950.97
Codexis Ord ShsUSD2.23+0.07+3.232.222.232.112.24
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD11.14-0.57-4.8711.1211.1510.9511.57
COGNEX ORDUSD63.74-0.15-0.2363.6163.7460.7363.74
COGNIZANT TECHUSD43.73-0.83-1.8643.7243.7443.6345.49
Cognyte Software Ord ShsUSD8.660-0.230-2.598.6608.6808.5888.850
Coherent Ord ShsUSD281.65+4.69+1.69281.44281.78255.14281.86
Coherus Biosciences Ord Sh.USD1.39-0.01-0.361.381.391.361.41
Cohu Inc.USD51.24-0.27-0.5250.9851.2746.0551.24
Coinbase Global Ord Shs Cl.USD156.54-3.95-2.46156.44156.60152.58159.16
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.22+0.20+0.8921.4821.66
Columbia Banking System Or.USD33.36-0.26-0.7633.3533.3633.1133.65
COMCAST CORPUSD24.01-0.10-0.3924.0024.0123.9124.67
Commerce Bancshares Ord Sh.USD59.31-0.09-0.1559.3059.3259.0260.18
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD74.8500-2.1300-2.7774.790074.930074.780076.6200
COMPASS Pathways PLCUSD12.36-0.07-0.5612.3412.3612.0213.04
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.34+0.01+0.432.332.342.272.38
Comtech Telecommunications.USD1.63-0.04-2.111.621.631.611.69
Concentrix Ord ShsUSD24.45-1.17-4.5724.4124.4824.3926.09
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.18-0.39-1.3029.1629.2229.0729.61
Constellation Energy Ord S.USD253.22+1.45+0.58253.10253.28244.95253.26
Context Therapeutics Ord S.USD0.62-+0.360.620.620.600.63
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD72.04-1.07-1.4672.0172.0471.9973.95
Copart Ord ShsUSD27.54-0.75-2.6527.5427.5527.5228.76
Corbus Pharmaceuticals Hol.USD8.89+0.09+1.028.918.968.509.04
Core Scientific Ord ShsUSD20.79-0.23-1.0920.8020.8119.8920.81
CorMedix Ord ShsUSD8.40+0.11+1.278.398.408.148.48
Cornerstone Building Brand.USD82.48-1.11-1.3382.2582.7182.1884.19
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.40+0.04+0.439.409.419.029.43
Corvus Pharmaceuticals Ord.USD15.02+0.75+5.2215.0115.0313.9015.16
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.25-0.03-12.150.250.250.240.28
CoStar Group Inc.USD29.67-0.70-2.3029.6629.6729.6731.01
COSTCO WHOLESALE CORP.USD941.49-4.09-0.43941.03941.59941.25964.33
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD52.17+1.37+2.7052.1652.3250.8252.69
CREATIVE MEDICAL TECHNOLOG.USD0.88+0.02+2.330.840.900.850.91
Crescent Biopharma Ord ShsUSD14.9700-0.1400-0.9314.930015.240014.520015.1000
Crescent Capital BDC Ord S.USD11.04-0.16-1.4311.0411.0511.0111.24
Crinetics Pharmaceuticals .USD83.91-0.01-0.0183.9083.9183.8183.91
Crispr Therapeutics Ord Sh.USD48.21-0.36-0.7448.1448.2147.0948.61
Critical Metals Ord ShsUSD6.5698-0.1402-2.096.56006.57006.30006.6800
CROCS INCUSD137.18-1.73-1.25136.99137.36136.63140.42
Cronos Group Ord ShsUSD2.76+0.01+0.182.752.762.722.78
CrowdStrike Holdings Inc.USD204.56+0.80+0.39204.50204.62199.52209.50
CryoPort Ord ShsUSD16.75+0.26+1.5716.7116.7516.1616.75
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.73-0.16-0.3150.7350.7450.5751.29
Cue Biopharma Ord ShsUSD30.35+2.56+9.1929.8130.4725.7030.35
Cullinan Therapeutics Ord .USD17.6900+1.2800+7.8017.650017.710016.000017.6900
Curanex Pharmaceuticals Or.USD0.2139-0.0043-1.970.19450.23000.20600.2208
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.63-0.03-1.132.622.632.592.65
CURIS ORDUSD4.87-0.12-2.314.774.974.674.90
CVB Financial Ord ShsUSD22.8800-0.4200-1.8022.870022.880022.855023.2450
CVRx Ord ShsUSD5.11-0.28-5.195.085.155.075.42
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.57-0.09-2.383.563.693.573.66
CYNGN ORDUSD1.14-0.02-1.811.131.141.121.16
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.63-0.04-0.963.633.643.573.69
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.96+0.02+0.981.951.971.901.98
Datadog Ord Shs Class AUSD256.36-5.96-2.27256.36256.76251.10264.48
Datavault AI Inc.USD0.364-0.002-0.460.3640.3640.3550.369
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.32-0.23-2.1310.3010.3210.2510.65
Dave Ord Shs Class AUSD431.36-11.17-2.52430.05432.77411.63438.75
Dawson Geophysical Ord ShsUSD4.260-0.080-1.844.2504.3204.1604.430
Decoy Therapeutics Ord ShsUSD5.9500-0.0400-0.675.93006.37005.79005.9500
Definium Therapeutics Ord .USD43.68-0.42-0.9543.6643.8043.3845.18
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.82-0.04-0.2513.8113.8213.7014.10
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD73.81-2.10-2.7773.6473.7973.6476.42
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD76.48-1.50-1.9276.4776.4976.1478.01
Diamedica Therapeutics Ord.USD7.38+0.25+3.517.377.406.617.50
Diamondback Energy Ord ShsUSD192.45+2.32+1.22192.34192.44192.37196.05
Digi International Inc.USD63.12-0.73-1.1463.1763.5959.8663.88
Digital Turbine Inc.USD8.17-0.47-5.398.168.178.028.52
Diodes Ord ShsUSD88.88-0.40-0.4588.5889.2082.0088.88
Disc Medicine Ord ShsUSD75.26+1.79+2.4475.0875.6072.2176.27
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.19-0.03-0.339.189.199.129.32
DLocal Limited Class AUSD14.1750-0.4150-2.8414.170014.180013.830014.2000
Docebo Ord ShsUSD20.13+1.59+8.5620.1820.2719.4020.89
DocuSign Ord ShsUSD52.45-0.93-1.7452.4252.4552.4454.48
DOLLAR TREE ORDUSD129.38+0.93+0.72129.36129.39128.98133.26
Donegal Group Ord Shs Clas.USD18.90+0.28+1.5018.8118.8418.6219.11
DRAFTKINGS INC USD24.38-0.46-1.8524.3724.3824.0624.58
Draganfly IncUSD4.1900-0.0200-0.484.19004.20004.00004.1903
Dream Finders Homes Inc.USD16.30-0.22-1.3316.2716.3016.2816.96
Driven Brands Holdings Ord.USD15.36-0.12-0.7815.3515.3715.2715.76
DropBox Ord Shs Class AUSD30.51+0.06+0.2030.5130.5230.3630.94
Duolingo Ord Shs Class AUSD133.3+4.3+3.34133.1133.2130.8135.8
DXP Enterprises Inc.USD169.0+1.6+0.97168.2169.4162.1169.3
DYADIC INTL INCUSD1.22+0.03+2.311.201.221.171.22
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD134.26-1.88-1.38134.21134.31133.70135.64
eBay Inc.USD110.24-0.67-0.60110.20110.28109.87111.42
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.96+0.08+2.772.952.962.772.99
EDUCATIONAL DEVELOPMENT OR.USD1.50-0.02-1.321.501.511.491.52
EHang Holdings ADRUSD5.27-0.06-1.035.255.285.075.29
EHEALTH ORDUSD1.48-0.02-1.011.471.481.471.51
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.58+0.03+0.1816.5716.6016.5516.79
Elbit Systems Ltd (ESLT) USD746.4+8.0+1.08741.8750.0730.0752.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.80+0.02+0.375.705.825.635.84
ELECTRONIC ARTSUSD209.03+1.19+0.57209.02209.04209.00209.18
Eledon Pharmaceuticals Ord.USD3.96+0.12+3.133.963.973.833.96
Elemental Royal Corp USD14.52-0.02-0.1014.5114.5414.1014.54
Elicio Therapeutics Ord Sh.USD3.2200+0.0200+0.633.22003.25003.10003.3600
Eltek Ord ShsUSD8.98+0.32+3.658.409.028.479.25
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.01-0.26-4.935.005.205.015.35
Energy Recovery Ord ShsUSD8.750+0.050+0.578.7408.7608.5208.965
enGene Holdings Ord ShsUSD1.8900-0.0300-1.561.88001.89001.88001.9500
Enlight Renewable Energy L.USD90.90+1.86+2.0990.3991.4088.1291.36
Enovix CorporationUSD4.76+0.06+1.284.764.774.554.78
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD41.58+0.50+1.2241.4941.5939.6041.84
Entegris Ord ShsUSD137.73+3.13+2.33137.60138.00126.79137.73
Entera Bio Ord ShsUSD1.99-0.01-0.501.992.011.962.03
Enterprise Financial Servi.USD67.76-0.77-1.1267.6167.7667.7368.45
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.24+0.28+6.944.234.243.734.29
Eos Energy Enterprises Rig.USD0.0219-0.0064-22.610.02180.02190.02100.0280
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.51+0.01+0.402.512.542.362.53
Equinix Inc.USD1 018.85+9.71+0.961 017.661 019.71993.921 024.01
Erasca Ord ShsUSD19.12+0.10+0.5319.1119.1318.1319.85
ERICSSON ADR/BUSD9.86-0.04-0.359.859.869.789.94
Erie Indemnity Ord Shs Cla.USD228.86+2.92+1.29227.96228.25225.80234.90
Ernexa Therapeutics Ord Sh.USD6.7300-0.3900-5.486.73006.81006.67017.2000
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD39.72+2.53+6.7939.6439.8737.0039.90
ETSY ORDUSD83.24-0.25-0.2983.2183.3182.7284.80
Euro Tech Holdings Ord ShsUSD1.52-0.02-1.321.561.621.481.52
EuroDry Ord ShsUSD22.18-0.17-0.7622.0022.3121.9822.61
Euroholdings LtdUSD8.3000+0.1300+1.597.93008.45008.10828.3500
Euronet Worldwide Inc.USD80.07-1.49-1.8380.0180.2179.7581.65
Euroseas Ord ShsUSD69.70-2.04-2.8469.1570.2669.0071.61
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD26.14-0.26-0.9726.0726.1825.3726.28
Everspin Technologies Ord .USD14.420-0.255-1.7414.42014.43013.47514.440
Evgo Inc.USD1.72-0.02-0.871.711.721.701.74
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.64+0.05+9.060.630.640.570.65
Evolus Ord ShsUSD5.720+0.090+1.605.7205.7305.5205.745
Evotec SE Sponsored ADRUSD1.98+0.01+0.511.962.001.972.04
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD55.41-0.27-0.4855.3855.4254.7556.10
EXELON CORPUSD46.74-0.05-0.1146.7346.7446.7347.73
EXICURE ORDUSD1.69+0.07+4.321.621.721.621.81
ExlService Holdings Ord Sh.USD27.92-0.77-2.6827.9127.9327.8329.01
EXONE ORDUSD49.34+0.02+0.0449.3349.3449.3349.34
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD267.57-3.39-1.25267.61267.95264.60273.00
EXPEDITORS INTERNATIONAL O.USD180.75-1.21-0.67180.70180.79180.44183.52
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD63.17-1.24-1.9363.1463.3163.1665.57
EXTREME NETWORKS INCUSD30.21+0.45+1.5130.2430.2828.7930.29
EZCORP Non Voting Ord Shs .USD31.94-0.59-1.8031.9632.0231.3332.51
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD407.98+4.57+1.13407.73408.03391.97411.09
Faraday Future Intelligent.USD0.130+0.007+5.260.1300.1300.1280.147
Faraday Future Intelligent.USD0.0026+0.0001+4.000.00230.00360.00260.0036
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD31.23-0.26-0.8330.9731.4930.0631.60
FASTENAL ORDUSD45.90-0.78-1.6645.8945.9045.8847.06
FATE THERAPEUTICS ORDUSD2.81+0.08+2.752.802.812.602.94
Femasys Ord ShsUSD3.00-0.05-1.643.003.033.003.16
Fermi LLCUSD5.96+0.03+0.425.955.965.706.08
Ferroglobe Ord ShsUSD3.33-0.03-0.753.323.333.283.38
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD20.46-0.22-1.0620.4520.4720.4320.78
FIFTH 3RD BANCORPUSD57.80-1.57-2.6457.7957.8156.6558.93
Financial Institutions Ord.USD39.50-0.54-1.3439.4239.5339.4240.37
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD19.4650+0.4350+2.2919.450019.460018.030019.9900
Firefly Neuroscience Ord S.USD1.16+0.01+0.871.141.161.101.16
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.8300-0.5500-2.0126.670027.150026.830027.5500
First Interstate BancSyste.USD39.22-1.01-2.5039.2139.2239.1939.94
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD209.42-2.51-1.18209.05209.96203.77211.58
FISERV AKTIEUSD50.51-1.21-2.3450.4950.5150.2652.23
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD73.48+0.30+0.4172.8373.4572.6273.95
FLEXTRONICS INTLUSD119.31-1.82-1.50119.20119.44111.38119.37
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.09+0.01+0.254.094.104.004.11
Fluence Energy Ord Shs Cla.USD14.21-0.21-1.4614.2014.2113.2314.48
FLUENT ORDUSD3.64-0.01-0.273.633.693.613.75
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.08-0.61-3.2618.0818.0917.9818.68
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD161.35+0.57+0.35161.35161.47158.93163.80
Fortress Biotech Ord ShsUSD3.45+0.03+0.883.453.463.303.46
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.09-0.13-2.974.094.104.044.18
Fox Corp.USD51.09+0.01+0.0251.0851.1150.7851.58
Fox Ord Shs Class AUSD56.81+0.01+0.0156.8456.8656.3357.39
FRANCO NEVADA ORD (FNNVF)USD200.56+2.42+1.22200.37200.66195.29200.56
Freedom Holding Corp.USD150.83+1.16+0.77149.46152.19147.81153.54
FREIGHTCAR AMERICA ORDUSD7.69-0.04-0.527.687.707.507.76
Freshworks Ord Shs Class AUSD10.84-0.12-1.0510.8310.8410.7211.06
Frontier Group Holdings In.USD6.26-0.28-4.216.256.266.176.47
Frontier Nuclear and Miner.USD1.6300+0.0050+0.311.61001.64001.54001.6300
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD207.75+4.05+1.99207.33207.78198.44209.72
FTAI Infrastructure Ord Sh.USD4.23+0.01+0.244.234.244.164.33
Fuelcell EnergyUSD19.02+1.76+10.2019.0219.0516.5119.10
Fulcrum Therapeutics Ord S.USD3.68+0.18+5.003.673.683.473.68
Fulgent Genetics Inc.USD20.22-0.33-1.6120.2120.2320.0920.56
Full House Resorts Inc.USD2.47-0.04-1.592.452.482.462.54
Fusion Fuel Green Ord Shs .USD2.55-0.04-1.542.552.682.552.79
Futu Holdings LtdUSD95.50-2.02-2.0795.5295.6592.5495.50
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.5200-0.7900-3.5421.520021.540021.010021.9700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58+0.03+4.930.550.590.520.58
Gaming and Leisure Propert.USD44.84-0.34-0.7444.8144.8244.8345.76
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.1350-2.5650-3.9063.130063.140063.120066.2845
Gemini Space Station Ord S.USD4.20-0.35-7.694.194.204.124.41
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.66-0.36-1.3126.6526.6626.6527.28
Genasys Ord ShsUSD1.71+0.02+1.181.711.721.671.73
GeneDx Holdings Ord Shs Cl.USD61.12-0.58-0.9361.0661.3258.8161.75
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD7.40-0.60-7.507.347.907.017.94
Geospace Technologies Ord .USD6.69-0.09-1.336.656.726.496.80
GEOVAX LABS ORDUSD0.93+0.06+6.850.920.950.850.95
GERON ORDUSD1.46+0.04+2.461.451.461.401.49
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.64+0.05+3.141.631.641.561.68
Gibraltar Industries OrdUSD44.18-0.71-1.5844.0944.2244.1045.74
GigaCloud Technology Ord S.USD38.30-0.11-0.2938.3538.4137.2038.84
Gilat Satellite Networks L.USD11.22+0.05+0.4011.1911.2610.9111.52
GILEAD SCIUSD137.21+0.91+0.67137.20137.22136.76140.61
Gitlab Ord Shs Class AUSD32.00+0.24+0.7731.9731.9831.2032.60
Gladstone Commercial REIT .USD13.09-0.08-0.6113.0913.1013.0213.24
Gladstone Investment Corp.USD16.62-0.22-1.3116.6216.6316.6016.90
Gladstone Land REIT Ord Sh.USD8.71-0.24-2.638.708.718.688.96
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD37.85-0.50-1.3037.8237.8837.5638.43
Globalfoundries Ord ShsUSD58.05-0.19-0.3357.9258.0855.1758.05
Globalstar Voting Ord ShsUSD79.86+0.33+0.4179.8679.9079.0579.87
GLOBUS MARITIME ORDUSD2.80+0.07+2.382.762.832.742.85
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.3-0.5-0.9649.349.349.149.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.18-0.15-1.1313.1713.1813.1613.42
GoodRx Holdings Inc.USD3.09-0.03-0.963.083.093.053.15
GOODYEAR TIRE & RUBRUSD7.1--0.147.17.17.07.2
Goosehead Insurance Ord Sh.USD55.05-0.13-0.2354.8455.2354.8157.38
GoPro Inc.USD0.7-+0.810.70.70.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.8500+0.3700+3.2211.850011.880010.920011.8800
Grab Holdings Ord Shs Clas.USD3.57-0.16-4.353.563.573.523.67
Grail Ord ShsUSD71.85-0.11-0.1571.3771.8869.6972.70
Gravity ADR Representing 2.USD61.84-0.60-0.9660.3563.0060.8263.00
Great Elm Capital Corp.USD5.34-0.09-1.585.355.465.335.49
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.77+0.09+5.361.761.771.671.80
Greenland Technologies Hol.USD0.60+0.02+2.980.530.600.580.60
GreenPower Motor Company I.USD1.55-0.07-4.041.531.551.531.63
Greenpro Capital Ord ShsUSD1.25-0.01-0.791.141.261.251.26
Greenwave Technology Solut.USD2.8500-0.1200-4.042.82002.95002.85003.0100
Greenwich LifeSciences Inc.USD18.12-0.90-4.7117.9618.3917.7518.93
Grid Dynamics Holdings Ord.USD5.76-0.04-0.695.765.775.655.93
Grindrod Shipping Holdings.USD31.21-0.50-1.5831.3731.4431.0631.25
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD27.43-1.16-4.0427.3927.4726.8428.46
GrowGeneration Ord ShsUSD1.44+0.02+1.411.441.451.401.45
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD105.89-1.33-1.24105.77106.02105.66106.74
Grupo Financiero Galicia A.USD49.20-0.98-1.9549.2049.3248.4649.82
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.460+0.075+1.395.4505.4705.0605.480
GT BIOPHARMA ORDUSD0.36-0.02-5.890.360.360.350.38
Guardant Health Inc.USD154.86-0.14-0.09154.46154.75149.78154.86
Guardforce AI Ord ShsUSD0.38-0.01-3.320.360.380.360.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD77.78+0.24+0.3077.6877.8777.3379.56
Harmony Biosciences Hldg O.USD33.57+0.04+0.1233.5533.6133.3634.22
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD46.50+1.62+3.6146.5046.5944.0447.04
Harte Hanks Ord ShsUSD2.44-0.01-0.412.372.622.402.40
HASBRO ORDUSD80.90-1.19-1.4580.8980.9180.6781.92
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.22-0.07-2.852.212.222.212.35
Health In Tech Ord Shs Cla.USD1.035-0.035-3.241.0301.0801.0301.059
Healthcare Services Group .USD25.13+0.15+0.5825.1225.1524.7625.30
Healthequity Ord ShsUSD96.63-2.06-2.0996.6296.7096.53100.00
Heartland Express Ord ShsUSD15.04-0.26-1.7015.0415.0514.9515.30
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.02-0.20-3.146.016.025.996.16
Hennessy Advisors Ord ShsUSD10.02-0.01-0.109.8310.1910.0210.07
Hennessy Capital Acquisiti.USD10.05-0.01-0.0510.0510.06
Henry Schein Ord ShsUSD87.96-0.30-0.3487.9287.9787.8188.94
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.49+0.01+2.350.490.490.470.50
Hertz Global Holdings IncUSD1.77-0.10-5.191.771.781.761.86
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.25-0.01-0.147.247.267.237.57
HIMAX TECHNOLOGIES ADR REP.USD12.86-0.04-0.3112.8612.8912.0912.87
Hive DigitalTechnologies L.USD2.87-0.01-0.352.862.872.702.88
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD213.2900+4.9200+2.36212.8100213.2000205.0500217.8300
Hooker Furnishings Ord ShsUSD14.11-0.09-0.6314.0014.2913.8614.70
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD22.58+1.65+7.8822.3322.7819.0123.00
HORIZON TECHNOLOGY FINANCE.USD4.67-0.04-0.744.664.674.654.74
Hour Loop Ord ShsUSD1.90-0.06-2.821.801.931.861.96
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.651-0.009-1.330.6500.6540.6400.660
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD18.36-0.21-1.1018.3518.3618.2318.57
Hut 8 CorpUSD91.84-0.07-0.0891.5991.9083.3091.90
Hycroft Mining Holding Ord.USD19.09+0.65+3.5319.0619.1118.0219.10
Hydrofarm Holdings Group O.USD0.69+0.01+1.470.660.730.660.71
Hyperliquid Strategies IncUSD6.8150+0.0350+0.526.81006.82006.31006.8299
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.7-0.4-1.6820.720.820.621.4
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.47-0.08-1.067.477.487.467.58
Ichor Holdings AktieUSD83.58-0.16-0.1983.0983.7477.3283.71
ICON Ord ShsUSD169.36-0.64-0.38168.86169.27167.00169.80
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.32+0.39+1.0836.2836.3635.1736.72
IDENTIVE GROUP ORDUSD2.83-0.01-0.182.812.832.742.85
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD564.84-11.23-1.95564.76565.55563.13579.40
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD185.15-5.11-2.68185.01185.18184.06190.25
Immatics Ord ShsUSD9.7000+0.3000+3.199.71009.74009.19009.7700
Immersion Ord ShsUSD6.53-0.05-0.716.526.546.366.54
Immix Biopharma Ord ShsUSD10.450+0.390+3.8810.46010.4809.68710.580
Immunic Ord ShsUSD15.0250-0.0050-0.0315.000015.230014.600015.3600
ImmunityBio Inc.USD7.725+0.275+3.697.7207.7307.2607.745
Immunocore Holdings ADRUSD35.15+0.68+1.9635.0835.2434.4235.86
IMMUNOME ORDUSD22.38+0.18+0.8122.4022.5121.5922.91
Immunovant Inc.USD40.08+1.12+2.8639.9940.1638.0140.28
Immutep American Depositar.USD0.42-0.02-4.480.410.430.410.43
IMPINJ Ord ShsUSD138.62-2.14-1.52138.17138.88133.00141.02
INCYTE ORDUSD116.93+0.28+0.24116.84117.01116.27119.60
Indaptus Therapeutics Ord .USD2.48-0.06-2.172.472.512.462.50
Indivior Pharmaceuticals O.USD40.8100+0.2200+0.5440.810040.860039.990041.0100
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.87-0.05-2.361.861.871.841.91
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD91.71-0.99-1.0791.3491.9591.1194.00
Inhibikase Therapeutics Or.USD2.090+0.080+3.982.0902.1001.9452.090
Inmode Ord ShsUSD15.58-0.02-0.1015.5715.5815.4915.67
INmune Bio Ord ShsUSD1.90-0.17-8.211.891.901.882.04
Innodata Ord ShsUSD61.12+0.15+0.2561.1061.2058.0061.88
Innoviva Inc.USD21.94-0.27-1.2221.9321.9521.9422.47
Innoviz Technologies Ord S.USD0.61-0.01-2.150.610.620.600.63
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.12-+0.041.121.131.111.15
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD7.73+0.15+1.917.727.767.327.76
Insight Enterprises Ord Sh.USD114.31-1.36-1.18113.86114.66112.49116.34
InspireMD Ord ShsUSD0.72+0.01+1.380.700.720.710.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD19.33-0.52-2.6219.3119.3519.1519.84
Integrated Media Technolog.USD0.50+0.03+5.890.460.500.470.50
Intel Corp.USD95.22-1.76-1.8195.2195.2389.5996.12
Intellia Therapeutics Ord .USD11.71-0.16-1.3111.7011.7211.3511.84
Intellicheck Mobilisa Ord .USD3.71-0.04-1.073.703.713.693.75
Intelligent Living Applica.USD3.73+0.09+2.613.393.663.543.73
INTERACTIVE BROUSD91.09-1.12-1.2191.0791.1287.8791.28
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD291.68-3.11-1.06291.38291.62290.08302.07
Intuitive Machines Ord Shs.USD13.71+0.27+2.0113.7113.7212.7013.71
INTUITIVE SURGICAL ORDUSD351.97-50.36-12.52351.87352.07349.95367.15
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD54.21-0.45-0.8154.1754.2353.7654.56
Iovance Biotherapeutics Or.USD4.91+0.25+5.264.904.914.445.03
IPG PHOTONICS ORDUSD104.00+0.64+0.62103.44104.0497.15104.00
iQIYI ADS Representing 7 O.USD1.16-0.09-6.851.151.161.151.22
IQM Quantum Computers Oyj .USD10.78+0.16+1.5110.7810.9010.1410.92
Iridium Communications Ord.USD47.30+0.69+1.4847.2647.3345.7847.57
Iris Energy Pty Ord ShsUSD33.82-1.02-2.9133.8133.8232.2234.50
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD85.65-0.25-0.2985.6085.8784.6586.51
Ituran Location and Contro.USD55.79-0.31-0.5555.5555.9054.5056.24
IZEA Worldwide Inc.USD3.42+0.05+1.493.423.473.383.55
J.B. HUNT TRANUSD292.04-6.37-2.13292.00292.51290.47298.10
Jack Henry and Associates .USD150.20-3.64-2.37150.35150.53149.60155.77
Jaguar Health Inc.USD1.08-0.26-19.111.051.081.021.31
JAKKS Pacific Ord ShsUSD24.7350-0.1050-0.4224.630024.960024.355025.2499
James River Group Holdings.USD4.660+0.120+2.644.6204.6504.5304.670
Janux Therapeutics Ord ShsUSD16.13+0.29+1.8016.1116.1415.6516.17
Jazz Pharma PlcUSD246.85+4.67+1.93246.67247.29238.08249.50
JD.COM ADR REP 2 CL A ORDUSD29.74+0.06+0.2029.7329.7429.2529.78
Jefferson Capital Ord ShsUSD19.4200-0.2400-1.2219.370019.460019.400019.9700
JETBLUE AIRWAYS ORDUSD5.51-0.13-2.335.505.515.365.59
JFrog Ltd.USD86.32-0.21-0.2486.2286.4783.0788.27
Jiayin Group Inc.USD2.54-0.02-0.592.512.572.422.57
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.23-0.69-1.4646.1946.5446.2146.96
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD87.21-0.27-0.3086.9087.2985.9287.30
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.28-0.02-0.872.232.282.212.31
Kaiser Aluminium Ord ShsUSD158.43-1.98-1.23158.32158.96155.77159.77
Kaixin HoldingsUSD5.66-0.03-0.535.615.995.465.79
KALA BIO IncUSD0.816-0.032-3.730.8140.8200.8040.908
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.10+0.19+2.757.087.106.937.11
KANDI TECHNOLOGIES GROUP USD0.70-0.01-1.960.690.700.700.75
KARYOPHARM THERAPEUTICS OR.USD9.45+0.07+0.759.469.519.319.56
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.09-0.30-0.9431.0831.0931.0931.87
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.48+0.01+0.681.451.511.421.50
Kingsoft Cloud Holdings AD.USD9.53-0.53-5.279.539.549.299.54
Kiniksa Pharmaceuticals Or.USD63.30+2.19+3.5863.2563.4060.0763.54
KINS Technology Group Inc.USD0.1291-0.0099-7.120.12900.12910.12840.1388
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD215.66-3.71-1.69215.48215.68204.58215.92
Knightscope IncUSD1.445-0.035-2.361.4401.4601.3801.462
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD42.66+1.41+3.4142.3842.9739.4444.13
KOPIN CORPUSD3.78+0.09+2.443.773.783.383.79
Korro Bio Ord ShsUSD12.21-0.07-0.5712.0412.2711.5012.28
Koss Corp.USD3.88+0.02+0.393.833.903.783.90
KRAFT HEINZ ORDUSD26.07-0.17-0.6326.0626.0726.0627.13
KRATOS DEFENSE AND SECURIT.USD46.06-0.91-1.9346.0346.1045.5847.25
Krispy Kreme Ord ShsUSD3.37-0.04-1.173.373.383.363.48
Krystal Biotech Inc.USD351.20+9.41+2.75350.49351.25335.00352.45
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD98.73-0.29-0.2998.4798.9992.2698.83
Kura Sushi USA Ord ShsUSD47.89+0.38+0.8047.4348.0047.0148.55
Kymera Therapeutics Ord Sh.USD115.63+1.64+1.44115.14115.63110.41117.00
LAKELAND INDUSTRIES ORDUSD11.51+0.06+0.5211.3811.5611.3711.53
LAM RESEARCH ORDUSD319.73-1.23-0.38319.48319.86298.65320.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD105.65+0.55+0.52105.57105.74102.60105.65
Larimar Therapeutics Ord S.USD3.70+0.03+0.823.703.713.613.79
Laser Photonics Ord ShsUSD0.936-0.224-19.340.9180.9360.8100.980
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.98-0.09-1.405.975.985.966.18
LATTICE SEMICONDUCTOR ORDUSD123.40-1.11-0.89123.42123.91115.58123.42
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.09+0.13+1.638.028.177.888.13
LendingTree AktieUSD45.95-0.95-2.0245.8046.0845.2646.96
LENZ Therapeutics Ord ShsUSD5.06+0.18+3.695.045.074.885.18
Leonardo DRS Ord ShsUSD44.49+1.39+3.2344.4544.5042.5144.59
LEXICON PHARMACEUTICALS OR.USD2.28+0.04+1.562.272.282.192.32
LexinFintech Holdings Amer.USD1.53+0.01+0.331.521.531.481.54
LGI HOMES ORDUSD59.50-1.55-2.5359.3559.6459.3862.46
Li Auto Inc.USD12.49-0.38-2.9212.4812.4912.3812.76
Liberty Capital Ord Shs Se.USD22.1600-0.4200-1.8622.160022.330022.140022.6250
LIBERTY GLOBAL CL A ORDUSD10.51-0.23-2.1010.5010.5110.4910.77
Liberty Global Ord Shs Cla.USD10.21-0.20-1.9210.2010.2110.1910.45
Liberty Latin America 9 0 .USD19.3100-0.1300-0.6719.210019.310019.160019.6700
Liberty Live Holdings Ord .USD98.42+0.56+0.5798.1298.4397.3698.88
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD102.01+2.27+2.27101.94102.1298.66102.09
LifeMD Ord ShsUSD4.14-0.36-8.004.134.144.094.39
LifeStance Health Group In.USD11.391+0.101+0.9011.39011.40011.13511.635
Lifevantage Ord ShsUSD6.270+0.090+1.466.2306.2706.1706.340
Lightbridge OrdUSD7.37+0.17+2.367.367.386.927.39
LightPath Technologies Ord.USD10.64+0.11+1.0010.6310.649.9010.64
Lightwave Logic Ord ShsUSD6.26-0.03-0.486.246.265.896.26
Lincoln Electric Holdings .USD254.92-4.39-1.69254.90255.10254.44258.28
Lipocine Ord ShsUSD2.27-0.03-1.092.212.292.252.28
Lisata Therapeutics Ord Sh.USD3.60+0.10+2.863.573.703.403.69
Live Oak Bancshares Ord Sh.USD42.65-1.04-2.3842.6342.6942.6543.47
LivePerson Inc.USD1.69-0.03-1.741.691.701.691.75
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.70-0.31-1.1925.6725.6925.6826.54
LOGITECH N ORDUSD103.39+3.10+3.09103.40103.45101.49103.79
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.61--0.570.600.610.590.62
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD18.47-0.23-1.2318.3918.4818.2918.82
LSI Industries Ord ShsUSD24.09-0.21-0.8624.1124.1423.6924.41
Lucid Group Ord ShsUSD6.87+0.41+6.356.876.886.327.11
LULULEMON ATHLETICA ORDUSD117.00-1.80-1.51116.96117.04116.78119.05
LUMENTUM HOLDINGS ORDUSD734.91+28.68+4.06734.07734.74650.82735.80
Luminar Technologies Inc.USD37.75-1.03-2.6637.6937.9735.2237.75
Lunai Bioworks Ord ShsUSD2.8400-0.0400-1.392.79002.89002.80002.8500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.51-0.48-2.9715.5015.5115.4115.96
MacroGenics Ord ShsUSD4.29+0.17+4.004.284.294.064.29
MAGIC EMPIRE GLOBAL CL A O.USD1.16-0.03-2.111.101.191.171.17
Magnite Ord ShsUSD19.34-0.57-2.8619.3319.3519.1819.97
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.07+0.14+0.4828.9829.1528.5729.58
Manhattan Bridge Capital O.USD4.35-0.08-1.704.264.394.334.41
MannKind Aktie USD4.09+0.05+1.224.084.093.954.15
Maplebear Ord ShsUSD45.8600-0.3700-0.8045.840045.870045.570046.3900
MapLight Therapeutics Ord .USD37.5400+0.3200+0.8637.220037.570035.520038.6250
MARA Holdings Inc.USD10.69-0.73-6.3910.6810.6910.5411.05
Maravai Lifesciences Holdi.USD7.04-0.05-0.717.047.056.817.17
Marex Group Ord ShsUSD60.20-3.36-5.2860.1260.2359.1161.85
Marine Petroleum UnitsUSD4.99+0.01+0.204.805.024.875.07
Marketaxess Holding Inc.USD113.48-2.02-1.75113.25113.48113.25118.04
Marqeta Inc.USD17.25-0.64-3.5817.2417.2617.2517.93
MARRIOTT INTERNATIONAL CL .USD366.61-4.54-1.22366.46366.70365.13372.98
Marvell Technology Ord ShsUSD189.12+0.82+0.43189.11189.24177.95190.65
Marzetti Ord ShsUSD107.5300-2.3200-2.11107.3100107.8000107.4801112.9500
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.94-1.35-3.3538.9238.9638.8539.86
Materialise ADRUSD6.56-0.13-1.946.586.596.516.69
MATTEL ORDUSD14--1.4014141415
Matthews International Ord.USD27.67-0.28-1.0027.6427.7327.6628.26
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD61.65+3.33+5.7061.3861.8455.4262.84
Mc Grath Rent Corp.USD119.59-0.94-0.78119.41119.89119.59121.55
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.37-0.06-3.871.361.371.311.43
MediWound LtdUSD14.63+0.02+0.1414.6014.6714.5014.77
Medline Ord Shs Class AUSD40.34-0.78-1.8940.3340.3640.2641.27
Medpace Holdings Inc.USD534.23-3.69-0.69533.66535.19527.00540.66
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 815.83-41.59-2.241 815.261 816.271 789.241 833.26
MERCER INTERNATIONAL ORDUSD1--3.271111
Mereo BioPharma Group PlcUSD0.31-0.01-2.570.310.320.310.32
Meridian Bioscience Inc.USD3.92+0.01+0.263.903.933.543.94
Merlin Ord ShsUSD3.63-0.01-0.273.633.663.503.81
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD17.27-0.59-3.3017.2717.3216.3617.38
Meta Platforms Inc.USD631.72-32.82-4.94631.62631.77626.00649.22
MicroAlgo IncUSD4.13+0.03+0.614.044.223.994.19
MICROCHIP TECHNOLOGY ORDUSD81.22-0.47-0.5781.1781.1978.0081.24
MICROCLOUD HOLOGRAM ORDUSD1.49-0.03-1.661.471.491.461.49
Micron Technology Inc.USD877.83+24.63+2.89877.65878.02804.00880.59
Microsoft Corp.USD392.46-8.64-2.15392.46392.53389.39398.39
MICROSTRATEGY CL A ORDUSD94.02-0.01-0.0193.9994.0390.0694.08
Microvast Holdings Ord ShsUSD0.92-+0.360.920.930.880.93
MicrovisionUSD0.30-+0.710.300.300.290.31
Middleby Ord ShsUSD135.53-2.78-2.01135.33135.63135.30138.33
Middlesex Water Ord ShsUSD57.24+0.26+0.4657.1157.3156.8158.18
Millicom International Cel.USD98.82+3.24+3.3998.6798.8796.0199.02
MIND CTI ORDUSD1.03-0.01-0.491.021.031.021.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.40+0.19+4.514.354.454.014.40
MiNK Therapeutics Ord ShsUSD10.43-0.38-3.4810.6210.8010.4310.99
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.10-0.16-0.8119.0219.0818.5919.46
MKS InstrumentsUSD324.49-7.51-2.26323.98325.00307.12324.91
Mobileye Global Ord Shs Cl.USD9.11+0.14+1.569.109.118.789.14
Moderna Inc.USD62.25-0.90-1.4362.2062.2861.0663.11
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.12-0.05-2.302.122.152.112.18
Momentus IncUSD5.04+0.17+3.395.025.054.605.04
Momo A AktieUSD--
Monday.com Ltd.USD78.07-0.96-1.2177.9978.1977.8880.74
MONDELEZ INTERNATIONAL CL .USD61.36-0.07-0.1161.3561.3661.3563.04
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD316.29-12.32-3.75316.01316.49315.23327.39
Monolithic Power Systems O.USD1 311.98+6.33+0.481 309.661 312.9912311 314.30
MONOPAR THERAPEUTICS ORDUSD106.75-1.77-1.63105.60108.35104.00109.60
MONSTER BEVERAGEUSD98.63-1.32-1.3298.6098.6397.51100.34
Montauk Renewables Ord ShsUSD1.66-0.04-2.071.641.651.651.70
MoonLake Immunotherapeutic.USD19.73+0.72+3.7919.6919.7418.7119.73
Morningstar Ord ShsUSD170.26-3.64-2.09169.97170.35169.98178.54
Motorcar Parts of America .USD14.29-0.08-0.5614.2314.4113.7814.46
Motorsport Games Ord Shs C.USD4.46-0.23-4.814.514.684.464.64
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.49+0.01+0.671.481.491.471.50
Nano Nuclear Energy Ord Sh.USD16.20-0.02-0.1216.1916.2115.4416.55
Nano-X Imaging LtdUSD1.11+0.07+6.251.101.111.021.13
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD266.20-3.63-1.35266.06266.44262.00268.36
National Beverage Ord ShsUSD31.54-0.71-2.2031.5331.5531.5032.69
Navient Corp.USD8.59-0.09-0.988.588.598.488.72
Navitas Semiconductor Ord .USD11.63-0.13-1.0911.6211.6310.7411.69
Ncino Ord ShsUSD17.89-0.27-1.4917.8817.9017.6618.49
Nebius Group NVUSD180.8+9.0+5.26180.6180.9164.3182.3
NEKTAR THERAPEUTICS ORDUSD67.75+0.70+1.0467.8067.8865.8168.84
Neogen Ord ShsUSD10.28-0.06-0.5310.2710.2810.0610.31
NEOSTELLAR CAPITAL CORPUSD10.4300-0.2600-2.4310.420010.480010.260010.6500
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.18-0.30-3.179.189.199.179.53
Nervgen Pharma Ord ShsUSD1.6500-0.0200-1.201.64001.66001.59001.6650
NET ELEMENT ORDUSD--
NETAPP ORDUSD161.61+1.92+1.20161.56161.71157.00162.12
Netcapital Ord ShsUSD0.41-0.03-6.750.400.420.400.42
NETEASE.COM INCUSD131.01+0.68+0.52131.01131.06129.51131.64
Netflix Inc.USD68.76-5.60-7.5368.7568.7665.1069.04
Netskope Ord Shs Class AUSD13.5650+0.0650+0.4813.560013.570013.132014.0650
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.68+0.08+4.691.671.681.591.72
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD170.52-1.03-0.60170.50170.70169.50172.57
Neuronetics Ord ShsUSD1.76-0.02-1.121.751.761.701.88
NeuroOne Medical Technolog.USD2.36-0.02-0.632.302.382.332.42
NeuroPace Ord ShsUSD16.36-0.12-0.7016.2116.3315.8516.49
New Fortress Energy Inc.USD0.36+0.03+7.640.350.360.330.36
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.7450+0.6950+2.2431.650031.840030.700032.0700
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.28-0.16-2.855.275.285.275.54
NewHold Investment Ord Shs.USD10.70-0.02-0.1910.6410.7010.6410.85
News Ord Shs Class AUSD28.34-0.35-1.2228.3328.3428.3328.98
News Ord Shs Class BUSD32.24-0.30-0.9232.2332.2432.2332.91
Newtek Business Services O.USD15.23-0.34-2.1515.2215.2515.1515.49
Nexstar Media Group Inc.USD184.37-0.89-0.48184.29185.00181.80185.65
NextDecade CorpUSD7.600+0.010+0.137.6007.6107.5507.845
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD105.16-1.69-1.58104.98105.35101.50106.17
NICE LtdUSD99.64-1.29-1.2899.6699.9399.57101.29
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.3350-0.0350-0.804.33004.34004.16004.3600
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.58+0.14+5.532.572.582.382.58
nLIGHT Ord ShsUSD69.3000+3.6100+5.5069.110069.450062.186969.3000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD42.82+0.31+0.7342.8042.8342.1943.36
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD185.14-3.38-1.79185.08185.30182.84187.72
Northwest Bancshares Ord S.USD15.49-0.19-1.1815.4815.4915.4715.67
NORTHWESTERN ORDUSD72.47-0.80-1.0972.4372.5172.3674.11
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.45-0.41-1.2931.4031.7831.3832.02
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.305-0.375-8.014.2904.3104.2204.450
NOVAVAX ORDUSD8.16-0.08-0.978.168.178.068.27
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.06-0.36-2.1916.0516.0715.8416.52
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.03-0.04-0.1723.0123.0422.4523.82
NUWELLIS ORDUSD2.83-0.11-3.742.782.882.782.97
NVidia Corp.USD205.20-2.20-1.06205.19205.21197.97206.20
Nvni Group Ord ShsUSD1.585+0.025+1.601.5401.6301.5301.630
NXP SEMICONDUCTORS ORDUSD267.72-2.94-1.09267.30267.85258.54268.15
O REILLY AUTOMOTIVE ORD SH.USD86.20-0.05-0.0686.2086.2186.1788.08
OAKTREE SPECIALTY LENDING .USD12.23-0.20-1.6112.2212.2312.2312.50
Oatly Group American Depos.USD10.250+0.250+2.5010.22010.3009.70010.310
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.19--2.180.190.200.190.20
OceanFirst Financial Ord S.USD19.98-0.27-1.3319.9719.9819.9620.21
Ocugen Inc.USD1.37-0.01-0.371.361.371.341.37
OCULAR THERAPEUTIX ORDUSD9.09-0.08-0.879.089.098.819.22
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD16.08-0.26-1.5916.0616.0815.9016.69
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.36+0.03+1.292.332.372.332.39
Okta Ord Shs Class AUSD147.69-0.05-0.03147.50147.87142.58153.44
Old Dominion Freight Line .USD233.92-3.23-1.36233.73234.09233.40238.51
Olema Pharmaceuticals Ord .USD11.49+0.42+3.7511.4911.5110.8911.57
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD46.18-0.82-1.7446.0446.1945.8047.03
ON Semiconductor Corp.USD88.58+0.46+0.5288.5088.5783.3588.66
Oncology Institute Ord ShsUSD5.235-0.025-0.485.2305.2405.0605.245
Oncolytics Biotech Ord ShsUSD0.8555-0.0276-3.130.85220.86310.84020.8698
Onconetix Ord ShsUSD0.77-0.02-3.070.760.770.750.78
Onconova Therapeutics Inc.USD16.96-1.17-6.4517.2417.4615.4117.02
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD6.52-0.13-1.956.526.536.226.55
One Stop Systems Inc.USD12.59+0.39+3.2012.5812.6111.5212.70
OneMedNet Ord Shs Class AUSD0.657-0.033-4.740.6460.6600.6400.690
OneWater Marine Inc.USD13.55+0.02+0.1513.5013.5413.1514.23
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.52+0.02+0.602.522.532.462.54
Open Lending Ord Shs Class.USD3.14-0.01-0.163.133.143.133.14
OPEN TEXT ORDUSD23.09-0.33-1.4123.0923.1022.9423.40
OPENDOOR TECHNOLOGIES ORDUSD4.42-0.16-3.394.414.424.344.52
Opera LtdUSD19.3300-0.5500-2.7719.280019.380019.210019.6750
OPKO HEALTH ORDUSD1.20+0.01+0.841.201.211.181.22
Oportun Financial Ord ShsUSD6.21-0.24-3.726.206.226.106.31
OptimizeRx Ord ShsUSD6.60-0.06-0.836.576.626.516.72
Option Care Health IncUSD21.6900-0.4100-1.8621.680021.700021.310022.0850
ORAMED PHARMACEUTICALS ORDUSD4.0--0.254.04.04.04.1
ORASURE TECHNOLOGIES ORDUSD3.8-0.1-3.163.83.83.84.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.88+0.01+1.020.880.890.870.91
Organogenesis Holdings Ord.USD2.66-0.01-0.372.662.672.602.69
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.280-0.050-2.152.2702.2802.2752.340
OUTLOOK THERAPEUTICS ORDUSD1--4.101111
Oxbridge Re Holdings Ord S.USD1.60-0.01-0.621.561.661.601.67
Oxford Lane Capital Ord Sh.USD8.82+0.02+0.248.828.838.698.85
Oxford Square Capital Ord .USD1.48-0.06-3.911.471.481.451.53
PACCAR INCUSD127.48+0.81+0.64127.47127.49124.85128.26
PACIFIC BIOSCIENCES OF CAL.USD1.45-0.04-2.681.441.451.431.49
Pacira BioSciences Ord ShsUSD25.44-0.16-0.6325.4025.4525.4426.00
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD16.85-0.64-3.6616.8416.8716.6217.26
Palantir Technologies Ord .USD131.83-2.62-1.95131.81131.85129.05132.87
Palisade Bio Inc.USD1.990+0.100+5.291.9902.0001.8402.005
Palomar Holdings Ord ShsUSD135.37+1.14+0.85135.37135.76134.25138.67
Palvella Therapeutics Ord .USD154.36+6.59+4.46154.12155.23145.79158.08
Papa Johns International O.USD32.41-1.29-3.8332.4032.4432.4133.97
Parabilis Medicines Ord Sh.USD28.8500-0.2100-0.7228.540029.130028.000029.8500
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.8050-0.3350-3.678.80008.81008.69009.1300
Patria Investments Ord Shs.USD10.98-0.12-1.0810.9710.9810.8811.05
PATRICK INDUSTRIES ORDUSD88.92+0.67+0.7688.8489.0987.3790.61
PATTERSON UTI ENERGY ORDUSD9.86+0.22+2.239.859.869.7310.07
PAVmed Ord ShsUSD6.160+0.140+2.325.7506.1605.7506.160
Paychex Inc.USD112.71-1.99-1.74112.70112.73112.71117.72
Paylocity Holding Ord ShsUSD123.75-3.12-2.46123.73123.95123.75129.66
Payoneer Global Inc.USD7.11+0.02+0.287.107.117.087.11
PayPal Holdings Inc.USD56.39-0.34-0.6056.3956.4055.7056.52
Paysign Ord ShsUSD8.49-0.24-2.758.458.528.408.79
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.71-+0.310.700.720.710.72
Peloton Interactive Inc.USD6.12-0.17-2.706.116.126.106.27
Penguin Solutions Ord ShsUSD64.3250-1.6450-2.4964.270064.410059.530065.2150
PENN NATIONAL GAMING ORDUSD20.60-0.67-3.1520.6020.6220.6021.24
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.24-0.02-0.672.232.242.162.28
Pepsico Inc.USD138.15-1.28-0.92138.17138.19138.15141.96
Peraso Ord ShsUSD0.751-0.003-0.340.7430.7520.7260.760
PERDOCEO EDUCATION ORDUSD31-1-3.2331313132
PERFORMANCE SHIPPING ORDUSD2--2.302222
Perion Network Ord ShsUSD9.42-0.25-2.549.419.429.349.70
Perma Fix Environmental Se.USD15.4200+0.0500+0.3315.310015.450014.560015.7500
Perpetua Resources Ord ShsUSD16.98-0.19-1.1116.9617.0016.4417.01
Personalis Ord ShsUSD15.39-0.19-1.2215.3615.4015.1816.39
Petco Health and Wellness .USD2.66-0.01-0.372.662.672.652.71
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.99-0.01-0.501.992.001.962.01
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD43.91+0.18+0.4143.9043.9243.8744.35
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD28.96-0.06-0.2129.1129.1627.6129.10
Phunware Ord ShsUSD2.13-+0.152.132.142.062.15
Pics N V Ord Shs Class AUSD11.3850-0.0150-0.1311.320011.480011.070011.4300
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD83.73-2.95-3.4083.7283.7483.5084.72
Pioneer Power Solutions In.USD3.21-0.11-3.313.223.273.183.30
PLAYSTUDIOS Ord Shs Class .USD0.84+0.03+3.760.840.840.790.85
Playtika Holding Ord ShsUSD3.99-0.13-3.043.983.993.974.10
PLUG POWER ORDUSD2.22+0.07+3.022.212.222.082.26
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.82-0.08-2.053.803.843.653.96
POET Technologies Ord ShsUSD7.54-0.13-1.697.547.557.197.61
Polar Power Inc.USD1.60-0.01-0.621.551.601.561.62
Polestar Automotive Holdin.USD14.54-0.60-3.9614.4214.7014.2015.33
Portillo s Ord Shs Class AUSD5-+0.215555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD239.22+3.43+1.45238.96239.43223.51239.22
Power Integrations Ord ShsUSD70.48+0.64+0.9270.6170.7966.4770.78
Power Solutions Internatio.USD30.25-1.51-4.7530.1830.3029.5631.26
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD317.3+9.1+2.94316.0318.9299.2322.3
Precigen Ord ShsUSD5.01+0.06+1.215.005.014.815.05
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0649.9850.25
Prenetics Global Ord Shs C.USD18.26-0.66-3.4618.1118.4117.1818.94
Presidio Property Trust Or.USD2.30-0.07-2.952.222.352.302.33
Prime Medicine Ord ShsUSD3.1550-0.0650-2.023.15003.16003.08003.1600
Principal Financial Group .USD113.76+0.64+0.57113.75113.80112.07114.47
PROCEPT BioRobotics Ord Sh.USD18.36-0.84-4.3818.3518.4018.1219.16
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.77-0.04-0.734.764.774.624.86
Progress Software Ord ShsUSD40.07-0.28-0.6939.9840.1639.7141.19
Progyny Inc.USD31.54-0.33-1.0231.5231.5531.4832.36
ProKidney Ord Shs Class AUSD1.6100-0.0050-0.311.61001.62001.57001.6600
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.74+0.07+4.191.731.741.621.75
PROSPECT CAPITAL ORDUSD2.29-0.04-1.722.282.292.282.34
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD137.95+5.93+4.49137.89138.20131.37138.93
PTC IncUSD124.7-2.6-2.06124.7124.8124.7127.6
PubMatic Inc.USD12.83-0.80-5.8812.8112.8312.6913.58
Pulmatrix Inc.USD1.62+0.01+0.621.611.641.601.62
Puma Biotech AktieUSD8.53+0.13+1.558.528.548.258.59
Pyxis Oncology Ord ShsUSD2.26+0.03+1.352.252.272.182.30
Q32 Bio Ord ShsUSD15.29+0.08+0.5315.2915.4614.7515.95
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.53-0.32-2.4912.5212.5312.4212.71
Qorvo Ord ShsUSD84.32+0.82+0.9884.3184.4382.5184.43
Qualcomm Inc.USD168.98-1.63-0.96168.91169.04164.77170.30
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD156.01-1.55-0.98155.80156.15154.01160.82
Quanterix Corp.USD3.97+0.01+0.133.963.973.834.15
Quantinuum Ord Shs Class AUSD57.73+1.21+2.1457.7257.8752.7057.96
Quantum Computing Ord ShsUSD7.84+0.20+2.557.837.847.417.84
Quantum Ord ShsUSD9.58-0.02-0.239.549.599.069.60
Quantum Si Ord Shs Class AUSD0.84+0.02+2.230.830.840.800.84
QuidelOrtho Ord ShsUSD17.45-0.79-4.3317.4417.4717.2618.19
Quince Therapeutics IncUSD18.2400-0.4300-2.3017.970018.330018.050018.7500
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.15-0.07-1.544.144.153.974.24
RadNet Ord ShsUSD61.3950-1.5950-2.5361.310061.590058.970063.0150
Ramaco Resources Ord Shs C.USD11.8150-0.2850-2.3611.780011.850011.470012.2500
Ramaco Resources Ord Shs C.USD8.4000+0.0800+0.968.31008.48007.84008.4000
RAMBUS INCUSD102.29+0.87+0.86102.19102.4993.00102.44
Rapid7 Ord ShsUSD12.0750-0.0950-0.7812.060012.070011.920012.6200
Raytech Holding Ord ShsUSD2.730-0.070-2.502.6603.0002.7302.730
RCI Hospitaliy Holdings In.USD26.20-0.71-2.6426.3626.5925.9726.84
Reading International Inc.USD1.33+0.03+2.311.261.311.281.33
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD9.42-0.37-3.789.399.439.159.80
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.97-0.06-1.822.962.972.943.02
Red Cat Holdings Inc.USD7.77+0.10+1.247.767.777.407.79
Red Rock Resorts Inc.USD64.69-2.04-3.0664.6264.7764.6266.52
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD4.98+0.20+4.184.925.044.515.10
Regency Centers REIT Ord S.USD82.43+0.05+0.0682.4182.4582.4383.65
REGENERON PHARMACEUTICALS .USD678.99+0.05+0.01678.94679.49676.05691.13
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.5713-0.0287-4.780.56240.57190.55290.5949
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.1501-0.0849-3.802.11002.21002.03002.2500
Relmada Therapeutics Ord S.USD5.51+0.05+0.825.505.515.345.70
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.94-1.29-5.1223.9223.9423.7424.91
Renatus Tactical Acquisiti.USD10.51+0.01+0.1010.4910.5510.4610.57
ReNew Energy Global Ord Sh.USD6.27+0.08+1.216.266.276.076.27
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9500-0.0300-1.521.90002.04001.95002.0250
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.59-0.10-2.134.594.604.584.75
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.11-0.02-1.771.071.121.071.12
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.44-0.06-0.2326.4226.4426.4426.79
Rezolve AI PLCUSD2.337-0.033-1.382.3302.3402.2502.340
RGC Resources Ord ShsUSD25.9600-0.3625-1.3825.520026.050025.175026.1000
Rhythm Pharmaceuticals Ord.USD106.78+0.69+0.65106.33107.23104.59108.40
Ribbon Communications Ord .USD2.18+0.03+1.162.172.182.092.20
Richardson Electronics Ord.USD16.87+0.17+1.0216.7016.9215.2416.87
Richtech Robotics Ord Shs .USD1.63+0.02+1.241.631.641.531.64
Rigel Pharmaceuticals Ord .USD40.95-0.72-1.7340.9341.1840.7042.00
Rigetti Computing IncUSD14.19+0.09+0.6514.1914.2013.4114.20
Riot Blockchain Ord ShsUSD18.69-0.14-0.7218.6818.6917.4418.70
Rivian AutomotiveUSD17.04-0.06-0.3217.0317.0416.5017.17
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD101.75-4.27-4.03101.75101.7696.59102.14
RoboStrategy Ord ShsUSD28.10-1.15-3.9427.5528.0026.6029.15
ROCKET LAB ORDUSD69+2+2.6469696569
Rocket Pharmaceuticals Ord.USD3.40-0.02-0.443.393.403.263.43
ROCKWELL MEDICAL ORDUSD5.77+0.04+0.615.615.755.635.77
Roivant Sciences Ord ShsUSD34.68+0.75+2.2134.6734.6933.5634.84
Roku Ord Shs Class AUSD143.98+0.16+0.11143.92144.05143.42144.66
Root Inc.USD59.03-0.40-0.6758.9059.1458.1560.00
ROSS STORES INC. (ROST)USD233.84+1.12+0.48233.79233.92231.76237.01
ROYAL GOLD ORDUSD190.96-0.22-0.11190.89190.99188.56190.99
Royalty Pharma PLCUSD58.98+0.45+0.7658.9658.9958.2059.44
Rubico Ord ShsUSD2.610-0.880-25.212.5702.6302.4502.860
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.65-0.08-1.315.645.655.475.70
Rush Enterprises A AktieUSD77.57-2.09-2.6277.5077.6577.4480.17
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.21+0.05+0.2520.2020.2120.2120.55
SABRE ORDUSD1.72-0.09-4.971.711.721.701.80
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.34-0.09-0.1273.9074.1674.2676.12
Sagimet Biosciences Ord Sh.USD7.88+0.23+3.017.877.887.348.10
SailPoint Technologies Hol.USD15.35-0.51-3.2215.3415.3515.3016.20
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.14-0.03-0.913.143.153.063.17
Sanara MedTech Ord ShsUSD24.75-0.57-2.2524.2826.0024.3325.41
SanDisk CorpUSD1 475.1650+64.0850+4.541 474.60001 476.00001 325.03001 475.9900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD198.62+0.57+0.29199.86200.25187.50198.72
SAREPTA THERAPEUTICS ORDUSD17--0.8117171718
Satellogic Ord Shs Class AUSD3.9099+0.3399+9.523.90003.91003.46503.9150
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD186.93+1.89+1.02186.74186.94184.85191.25
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.28-0.32-2.0515.2715.2915.2015.64
Scienjoy Holding Ord ShsUSD0.92+0.06+6.980.820.920.860.92
Scienture Holdings Ord ShsUSD0.40-0.01-2.340.400.420.390.42
Scinai Immunotherapeutics .USD0.24-0.01-5.510.230.250.220.24
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.395-0.085-1.904.3404.4504.3304.670
SEAGATE TECHNOLOGY HOLDING.USD764.99+19.50+2.62764.63765.40700.39766.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.49+0.05+2.052.482.492.352.49
Seanergy Maritime Holdings.USD14.07-0.74-5.0014.0814.1113.9914.68
Second Sight Medical Produ.USD26.20-0.27-1.0226.2226.2626.2026.52
See ATHE:xnas (Alteriry Th.USD4.96-0.13-2.464.835.174.965.05
See PLBY:xnas (PLBY Group .USD1.22+0.02+1.251.211.221.181.23
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.17+0.01+0.462.162.172.152.17
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.10+1.35+11.4913.0813.0911.4013.54
SemiconductorUSD3.8499+0.0399+1.053.84003.85003.62003.8499
SEMILEDS ORDUSD2.83+0.38+15.512.802.882.302.87
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD125.35-2.31-1.81125.23125.59114.45125.54
SenesTech Ord ShsUSD1.405-0.005-0.351.4001.4701.4001.430
Serve Robotics Inc.USD5.12-0.16-2.945.115.125.025.20
SERVICE PROPERTIE S TRUST .USD8.54-0.17-1.908.538.548.538.71
Sezzle Ord ShsUSD170.06-10.39-5.76169.81170.31165.60175.99
SharonAI Holdings Ord Shs .USD65.0860-0.5140-0.7865.030065.230058.230166.2400
SharpLink Gaming Ord ShsUSD5.5750-0.1650-2.875.57005.58005.44505.6399
Shattuck Labs Ord ShsUSD7.5+0.4+5.947.57.56.97.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.59+0.05+0.5010.5810.5910.1610.82
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.08-0.48-13.383.063.143.023.40
SIDUS SPACE CL A ORDUSD1.87-0.04-1.841.861.871.761.87
Sierra Bancorp Ord ShsUSD41.95-0.91-2.1141.9342.1041.7142.75
SIGA TECHNOLOGIES ORDUSD3--2.813334
Sigma Lithium CorpUSD10.33+0.04+0.3910.3210.359.8610.35
SILICON MOTION TECHNO ADR .USD265.39-7.07-2.59264.56265.59245.00266.65
Silo Pharma Ord ShsUSD4.80+0.02+0.314.664.904.704.80
Silvercrest Asset Manageme.USD10.09-0.05-0.4910.0010.1810.0010.19
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.80-0.42-1.3530.7930.8030.6531.12
SiTime CorporationUSD562.82-1.77-0.31562.82564.99520.02562.98
Skyward Specialty Insuranc.USD59.5214+1.0514+1.8059.410059.560058.570060.6999
SkyWater Technology Ord Sh.USD31.12-0.40-1.2731.1231.2830.5331.49
Skywest Ord ShsUSD96.93-3.39-3.3896.6597.2196.8899.55
SKYWORKS SOLUTIONS ORDUSD58.18+0.55+0.9558.1858.2156.7158.21
SKYX Platforms Ord ShsUSD1.19+0.01+0.421.181.191.161.22
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.39-0.21-0.8225.3825.4025.1625.63
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.74+0.18+3.844.744.754.564.81
Smith Wesson Brands Ord Sh.USD15.06-0.19-1.2515.0515.0814.9615.29
Smithfield Foods Ord ShsUSD25.80+0.18+0.7025.7925.8125.7526.15
SMX (Security Matters) PLCUSD16.1200-1.0900-6.3316.120017.070015.461616.9999
SNDL IncUSD1.28-0.01-0.781.281.291.281.31
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5010-0.0111-2.170.50030.55000.50050.5200
SoFi Technologies Ord ShsUSD17.16-0.17-0.9517.1517.1616.4717.16
Solar Capital LtdUSD13.0828-0.2072-1.5613.080013.100013.082813.3400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD53.14+0.80+1.5353.1553.3050.0653.86
Solid Biosciences Ord ShsUSD8.86-0.19-2.108.848.868.638.94
Solid Power Ord Shs Class .USD2.30-0.06-2.342.292.302.232.32
Solidion Technology Ord Sh.USD6.06-0.20-3.195.896.145.826.25
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.0400-0.4100-11.883.00003.11003.01003.4600
Sonos Ord ShsUSD15.07+0.80+5.6115.0615.0914.2715.13
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.77-0.51-2.7617.7517.7617.7418.36
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.16-0.16-2.466.156.165.986.19
Southside Bancshares Ord S.USD34.95-0.79-2.2134.9034.9334.9335.68
SpaceXUSD124.43-6.68-5.09124.43124.46122.12128.20
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.41-0.43-2.9014.3914.4414.1414.71
Sportsmans Warehouse Aktie.USD1.19-0.01-0.841.181.191.181.21
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.47-0.16-1.808.468.478.438.80
SPROUTS FARMERS MARKET ORDUSD76.44+2.77+3.7676.4276.4974.2877.52
SSR MINING ORDUSD25.91+0.02+0.0825.9125.9325.0125.91
Staar Surgical Ord ShsUSD25.45-3.54-12.2025.3325.4924.6527.50
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.93-1.09-4.1924.9224.9424.8625.97
Star Holdings Shares of Be.USD9.40-0.04-0.429.319.509.329.50
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.92-1.46-1.34106.89106.92106.90109.23
STEEL DYNAMICS ORDUSD234.73-0.25-0.11234.62234.97229.63236.33
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD629.7400-11.6100-1.81628.5800629.8000593.6210629.7400
Stitch Fix Inc.USD3.85-0.09-2.283.843.853.783.98
StoneCo Ord Shs Class AUSD11.13-0.07-0.6311.1211.1310.9011.15
StoneX Group Ord ShsUSD105.2000-5.6800-5.12104.9800105.4100103.6500109.0100
STRATASYS ORDUSD8.19-0.02-0.248.178.208.028.20
Strategic Education Ord Sh.USD76.08-1.61-2.0775.8176.1175.7277.70
Strategy Variable Rate Per.USD85.7500+0.3300+0.3985.710085.820083.810285.7500
Strive Ord Shs Class AUSD11.480-0.170-1.4611.47011.49011.05011.600
Structure Therapeutics ADRUSD48.35+2.32+5.0348.2948.4944.8048.59
Summit Therapeutics Ord Sh.USD13.97+0.21+1.4913.9513.9713.3614.08
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.61--0.230.610.610.590.62
Sunrise Realty Trust Ord S.USD8.41-0.13-1.528.358.408.418.65
SUNRUN AKTIEUSD12--0.9512121212
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.84--2.732.842.662.84
SUPER MICRO COMPUTER ORDUSD24.37-0.32-1.2824.3524.3723.3824.56
SuperCom Ord ShsUSD10.70+0.02+0.1910.5110.7410.5010.73
Superior Group of Companie.USD13.43-0.03-0.2213.2913.5813.2613.72
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD35.5500-0.2100-0.5935.360035.700033.100035.5500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.15-0.83-1.9841.2141.2640.1742.17
Synaptics Ord ShsUSD115.66+0.11+0.09115.52115.80110.11115.90
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD73.50-0.78-1.0573.4873.5171.9973.71
Syndax Pharmaceuticals Ord.USD23.12+0.41+1.8123.1023.1222.2423.45
Synopsys Ord ShsUSD384.50-32.53-7.80384.01384.57366.00402.72
Sypris Solutions Inc.USD1.83-0.06-3.171.801.841.831.92
T MOBILE US ORDUSD193.01+0.16+0.08193.02193.10193.00198.86
T Rowe Price GPUSD117.14-1.74-1.46117.08117.18116.33118.45
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.28-0.13-2.405.275.285.255.42
Tactile Systems Technology.USD28.77-0.64-2.1828.7028.7728.4829.41
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD237.61-1.96-0.82237.52238.08232.50239.12
TALEN ENERGY Ord ShsUSD372.3+4.0+1.08371.7372.7354.4372.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2250+0.0050+0.105.22005.23005.22005.2300
Talphera Ord ShsUSD1.34-0.01-0.741.331.341.311.36
Tandem Diabetes Care Ord S.USD16.85+0.56+3.4116.8216.8315.9117.00
Tango Therapeutics Ord ShsUSD29.00+1.36+4.9028.9329.0827.1429.71
Target Hospitality Ord ShsUSD16.73-0.14-0.8316.7316.8116.3716.97
TaskUs Inc.USD5.75-0.22-3.695.745.755.735.97
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD56.36-0.73-1.2855.5656.9856.2357.13
Taysha Gene Therapies Ord .USD5.96-0.02-0.255.955.965.726.12
TCG BDC Ord ShsUSD10.50-0.20-1.8710.4910.5010.4610.79
Tectonic Therapeutic Ord S.USD32.75+2.10+6.8532.4032.7530.1832.75
Telos Corp.USD4.75+0.02+0.424.754.764.584.79
Tempus AI IncUSD51.8100-1.7800-3.3251.740051.800051.230053.1800
Tenable Holdings Ord ShsUSD39.47-0.30-0.7539.4539.5038.8041.34
Tenax Therapeutics Ord ShsUSD15.86+0.78+5.1415.8315.8814.5515.98
Tenaya Therapeutics Ord Sh.USD0.80-0.04-4.210.800.810.800.83
Tenon Medical Ord ShsUSD0.20-+1.870.200.220.200.20
TERADYNE ORDUSD320.96-1.34-0.42320.54321.26296.82321.61
TeraWulf Inc.USD17.70-0.29-1.5917.6917.7016.5517.94
Terrestrial Energy Ord ShsUSD4.6400-0.0850-1.804.64004.65004.38004.7050
Tesla Motors Inc.USD382.54-8.53-2.18382.42382.60377.22383.25
Texas Instruments Inc.USD286.67-4.55-1.56286.33286.73279.24286.70
Texas Roadhouse Ord ShsUSD197.76+0.21+0.11197.67197.95197.55200.03
TFS Financial Ord ShsUSD18.25-0.19-1.0318.2518.2618.2418.48
TG THERAPEUTICS ORDUSD54.57-0.37-0.6654.5154.6153.5455.34
The Honest Company Inc.USD3.90-0.03-0.643.893.903.883.97
The Priceline Group Inc.USD30.47-0.50-1.6230.6930.7330.4730.47
The RealReal Ord ShsUSD11.37-0.03-0.2611.3611.3811.1811.73
The Wendys Company AktieUSD7.90+0.07+0.907.907.917.818.03
THE9 ADR 30 CL A ORDUSD3.68-0.13-3.413.703.793.533.77
TherapeuticsMD Inc.USD2.07+0.03+1.452.062.122.052.09
Theravance Biopharma Inc (.USD16.95-0.02-0.1216.9516.9616.9516.99
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD96.33-2.50-2.5296.2896.3696.16100.85
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.94-0.27-6.313.933.943.934.21
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.32-0.04-0.804.314.324.254.36
Titan Machinery Inc.USD19.30+0.32+1.6619.2819.3518.7519.47
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.72-0.04-1.063.713.723.573.77
Tonix Pharmaceuticals Hold.USD12.21+0.36+3.0412.2112.2911.5012.40
TOP ShipsUSD0.79+0.01+1.050.770.810.760.80
Top Win International Trad.USD1.6800-0.0500-2.891.68001.91001.62001.8150
TORM Ord Shs Class AUSD28.61-0.79-2.6928.5928.6328.2828.87
Toro Corp.USD4.95+0.02+0.414.885.074.884.99
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD228.51-9.41-3.96227.55228.69211.46233.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.85-0.17-0.5330.8430.8530.8531.91
TRANSCODE THERAPEUTICS ORDUSD8.23-0.04-0.488.198.468.238.99
TransMedics Group Ord ShsUSD73.76-2.24-2.9573.5974.0073.0975.00
Travelzoo Ord ShsUSD10.74-0.26-2.3610.7510.8610.6110.97
Traws Pharma Ord ShsUSD0.67+0.01+0.870.670.690.640.68
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.72+0.01+0.0910.7110.7410.7110.71
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD53.45-0.30-0.5653.4253.4653.1654.28
Trinity Capital Ord ShsUSD17.78-0.13-0.7017.7817.7917.7717.97
Trip com Group ADRUSD42.26-1.49-3.4142.2542.2742.1343.54
TRIPADVISOR ORDUSD14.58-0.31-2.0814.5714.5814.4014.89
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.47-0.03-0.555.415.585.375.54
Trump Media & Technology G.USD8.92-0.72-7.428.918.928.789.42
Trupanion Ord ShsUSD26.54+0.19+0.7226.5326.5826.2627.00
TSS Ord ShsUSD9.72-0.14-1.429.739.789.299.78
Tuhura Biosciences Ord ShsUSD2.27+0.05+2.032.262.272.172.28
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.4100-0.1200-0.4526.150026.580025.694027.0000
Twist Bioscience Corp.USD90.26-0.98-1.0790.1690.3585.0291.73
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD87.41-1.54-1.7387.3087.4187.4190.55
Ulta Beauty IncUSD480.17+1.31+0.27479.82480.32475.53492.94
Ultra Clean Holdings Inc.USD91.52-1.08-1.1791.2791.8082.2491.52
Ultragenyx Pharmaceutical .USD29.46-0.77-2.5329.4329.4928.9630.07
ULTRALIFE BATTERIESUSD5.48-0.07-1.265.445.655.485.65
UNIQURE B.V.USD40.18+0.82+2.0840.0540.1838.2041.04
UNITED AIRLINES HOLDINGS O.USD116.16-2.65-2.23116.13116.25114.04118.59
United Bankshares Ord ShsUSD47.61-0.61-1.2547.6047.6147.5848.18
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.54+0.04+0.537.477.677.507.59
United Maritime Ord ShsUSD2.53+0.01+0.232.492.572.482.60
Uniti Group Aktie USD11.0600+0.0800+0.7311.060011.070010.750011.1000
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD79.97+0.28+0.3579.8079.9777.5579.98
UP Fintech Holding ADRUSD4.60-0.04-0.764.594.604.434.60
Upexi Ord ShsUSD0.799-0.042-4.960.7990.8070.7810.837
Upland Software Inc.USD5.22-0.08-1.515.135.295.125.29
Upstart Holdings Ord ShsUSD29.32-1.56-5.0529.3129.3428.9730.17
Upstream Bio Ord ShsUSD7.090-0.140-1.947.0807.1106.9807.300
Upwork Ord ShsUSD8.80-0.79-8.248.808.818.749.49
URANIUM ROYALTY ORDUSD2.74+0.13+4.792.732.742.572.74
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.89-0.11-2.194.905.044.875.04
UroGen Pharma Ord ShsUSD41.05+1.05+2.6341.0241.1139.5041.88
US Gold Ord ShsUSD14.20+0.01+0.0714.2214.2513.7914.22
USA Rare Earth Ord Shs Cla.USD15.8500-0.0600-0.3815.840015.860015.120015.8500
Usio Ord ShsUSD2.16-0.08-3.362.112.232.102.21
Utah Medical Products Ord .USD70.34-1.40-1.9569.2171.0570.3471.37
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.67+0.06+3.421.661.671.601.71
Valneva SE ADRUSD5.01-0.07-1.294.985.034.965.01
Varonis Systems Ord ShsUSD47.30+0.30+0.6447.2047.2745.5948.28
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD10.6900+0.3450+3.3310.690010.71009.770010.7500
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD58.22-1.00-1.6958.1358.2957.0658.88
Verastem Inc.USD5.825+0.055+0.955.8205.8305.5555.855
VERICEL ORDUSD46.70-1.11-2.3246.5946.7646.5948.02
VERISIGN INCUSD275.17-0.05-0.02274.95275.30273.19278.90
Verisk Analytics Ord ShsUSD199.17-2.32-1.15198.96199.27199.15205.70
Veritone Ord ShsUSD1.02-0.02-1.461.011.020.991.03
Versamet Royalties Ord ShsUSD8.87-0.02-0.238.888.938.578.89
VERTEX PHARMACEUTICALSUSD485.98-0.06-0.01485.68486.14481.98496.69
Veru Inc.USD2.41+0.06+2.552.422.432.312.46
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD72.49+3.78+5.5072.3972.5965.4672.53
Viatris Inc.USD17.40+0.07+0.3817.3917.4017.2817.67
Viavi Solutions Ord ShsUSD38.1150+1.1850+3.2138.060038.110034.830038.1150
Vicor Ord ShsUSD235.63+5.22+2.27233.33234.66211.25235.63
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD36.61+0.24+0.6636.6136.6835.3137.63
Village Farms Internationa.USD1.98+0.06+2.861.971.981.901.98
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.14+0.03+0.963.143.153.073.14
Viomi Technology American .USD0.83+0.01+0.950.830.840.820.83
Vir Biotechnology Inc.USD9.59+0.19+1.979.579.599.229.64
VIRAX BIOLABS GROUP ORDUSD3.68-0.22-5.643.663.703.523.77
Viridian Therapeutics Ors .USD18.04+0.01+0.0618.0318.0517.5418.24
VIRTU FINANCIAL CL A ORDUSD55.79-2.50-4.2955.7455.8455.4857.95
VISION MARINE TECHNOLOGIES.USD0.8873-0.1082-10.870.87920.92390.80940.9001
VisionWave Holdings Ord Sh.USD3.545-0.275-7.203.5403.5503.4203.800
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.42+0.24+1.8213.4113.4413.2613.74
Vivani Medical Ord ShsUSD1.30-0.06-4.071.291.301.281.38
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.75+0.13+0.8315.7515.7615.7516.05
Vor Biopharma Ord Shs.USD17.88+0.54+3.0917.8317.9216.6717.97
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.13+0.09+2.963.133.142.973.20
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.22+0.26+1.3819.2519.3018.9719.22
vTv Therapeutics Inc.USD33.12+0.83+2.5732.2733.5431.9533.80
Vuzix CorpUSD2.25-0.08-3.232.252.262.182.29
VYNE THERAPEUTICS ORDUSD0.77-+0.330.770.780.740.78
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.22-0.08-0.2727.2127.2227.1927.38
Warner Music Group CorpUSD28.06-0.49-1.7228.0428.0827.7128.42
Wave Life Sciences Ord ShsUSD5.7150+0.0450+0.795.71005.72005.51005.7700
Wearable Devices LtdUSD1.30-0.05-3.701.291.351.301.38
Weatherford International .USD79.39-1.04-1.2979.3279.4478.9280.70
Webull Ord Shs Class AUSD7.05-0.47-6.257.047.056.907.27
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.6900+0.0300+1.132.60002.84002.61002.8092
WesBanco Ord ShsUSD40.83-0.35-0.8540.8340.8440.6541.12
Westamerica Bancorporation.USD61.13-1.33-2.1361.0761.1756.3763.61
WESTERN DIGITAL CORPUSD473.80+6.99+1.50473.40473.80430.52473.80
Westwater Resources Ord Sh.USD0.41-0.01-2.300.410.410.410.42
Weyco Group Ord ShsUSD39.76-0.57-1.4139.4440.2639.5140.36
Willdan Group Inc.USD73.61-1.37-1.8373.3973.6673.0674.97
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.26-0.01-0.661.261.291.221.29
Wingstop Inc.USD142.19+1.26+0.89142.11142.94139.98144.50
Wise Ord Shs Class AUSD12.4150-0.5050-3.9112.420012.430012.060012.5100
Wix.Com Ord ShsUSD51.97-0.82-1.5551.9752.0851.6753.70
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD143.08-2.35-1.62142.97143.18142.93149.88
Workhouse Group Inc.USD2.62-0.07-2.502.622.662.582.69
Wrap Technologies Ord ShsUSD2.08-0.12-5.252.072.082.042.16
Wynn Resorts LtdUSD96.30-1.81-1.8496.2696.3296.0897.60
X-Energy Ord Shs Class AUSD14.43+0.60+4.3414.4214.4313.4814.43
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.040-0.140-1.3810.02010.0609.50010.185
XBP Global Holdings Ord Sh.USD2.6600-0.1000-3.622.63002.83002.66002.7500
XERIS BIOPHARMA HOLDINGS O.USD8.85+0.16+1.848.858.868.499.00
Xerox Holdings Equity Warr.USD0.2321-0.0039-1.650.23000.24850.22860.2481
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.97-0.06-0.698.969.208.559.07
Xometry Ord Shs Class AUSD97.83+1.41+1.4697.5498.0091.7997.83
XOS ORDUSD2.14-0.01-0.472.142.182.112.17
XP Inc.USD16.88+0.20+1.1716.8716.8816.2716.88
XTI AEROSPACE ORDUSD1.46+0.03+1.751.451.461.401.46
Xunlei ADR Representing 5 .USD5.90-0.18-2.965.815.905.626.00
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.35+0.04+0.1331.3531.3731.2931.85
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD264.53-0.51-0.19264.32265.01259.31267.33
Zentalis Pharmaceuticals O.USD5.01+0.44+9.525.005.014.685.34
Zeta Network GroupUSD0.3666-0.0484-11.660.36280.37190.36010.3900
Zhong Yang Financial Group.USD2.78+0.26+10.322.772.802.482.83
ZILLOW GROUP CL A ORDUSD32.97-1.03-3.0232.9532.9732.8934.18
ZILLOW GROUP CL C ORDUSD33.15-0.93-2.7333.1333.1633.0534.34
ZIONS BANCORPORATION ORDUSD72.24-1.07-1.4672.2472.2572.1673.18
ZK INTERNATIONAL GROUP ORDUSD1.36+0.01+0.371.311.401.361.40
Zogenix Ord ShsUSD--
Zoom Video Communications .USD90.16-2.76-2.9790.1390.1789.9192.36
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD147.49+1.06+0.72147.37147.59145.39153.29
Zura Bio Ord Shs Class AUSD5.56+0.31+5.905.545.565.065.57
Zynex Inc.USD0.13-0.07-34.900.130.13

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS
Nagy András  2026. július 17.
Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon
AutoWallis sales report: stagnáló második negyedév

AutoWallis sales report: stagnáló második negyedév

VÁLLALATELEMZÉS

A második negyedévben 0,2%-kal bővült az AutoWallis...

2026. július 15.
Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

2026. július 10.

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden magyar idő szerint délután fél...

2026. július 13.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF361.93+0.15HUF
USDHUF316.37-0.04HUF
OTP44 480-1.57HUF
MOL4 166+0.10HUF
RICHTER11 980-0.75HUF
MTELEKOM2 640+0.38HUF
ERSTE BANK AG111.70-2.62EUR
BUX140 981.27-0.77
DAX24 828.12-0.35EUR

TermékUtolsó árVált.%Deviza 
BUX140 981.27-0.77
DAX24 828.12-0.35EUR
ATX6 364.91-1.47

TermékUtolsó árVált.%Deviza 
OTP44 480-1.57HUF
MOL4 166+0.10HUF
RICHTER11 980-0.75HUF
MTELEKOM2 640+0.38HUF
AKKO INVEST ORD235+2.17HUF
MBHJB494.0-5.00HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.93+0.15HUF
CHFHUF392.68+0.23HUF
USDHUF316.37-0.04HUF
EURUSD1.1440-0.02USD
EURCHF0.9231-0.25CHF
EURGBP0.8509+0.22GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS42157+37.72HUF
EBSPTS1041005+35.26HUF
EBOTPTS783 549+28.63HUF
EBCBKTL6564-41.82HUF
EBCBKTL64140-23.08HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.703.46-1.19EUR
ISHARES CORE MSCI WORLD UC.124.88-1.09EUR
Vanguard FTSE All-World UC.163.50-1.18EUR
BTCetc Bitcoin Exchange Tr.48.82-2.34EUR
iShares NASDAQ 100 UCITS E.1 434.40-2.28EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Irakban terjeszkedik a ConocoPhillips

Az amerikai székhelyű ConocoPhilis olajipari vállalat a mai nap megállapodott abban, hogy 42%-os részesedést szerez a BP Energy Company of Kirkuk Limited...

2026. július 17.

Kína élre tör az AI-versenyben

A kínai Moonshot mesterséges intelligencia-startup pénteken bemutatta a...

2026. július 17.

Rég nem látott tempóban adták el részvényeiket a vállalatvezetők

Az EPFR Global Market Intelligence adatai szerint a vállalati tisztségviselők 2026...

2026. július 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Felhördülünk: Esik Amerika!

Folyamatos az aggodalom az amerikai piacok körül pedig egyelőre nem igazán történt semmi. Iráni háború ide vagy oda, mind a három jelentős index az elmúlt...

2026. július 17.
Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

2026. július 7.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.

Chart

Nasdaq: Nem sikerült elmozdulni

CHART

Továbbra is a 26.036 pontos szint, illetve a 20 és a 30 napos mozgóátlag körül oldalazott a Nasdaq ezen a...

2026. július 17.

DAX: Vételi jelzés érkezett

CHART

A múlt hété végén az MACD indikátor eladási jelzést adott. A DAX egy ideig...

2026. július 17.

S&P 500: Iránykeresésben

CHART

A 7.517 pontos támaszszint fölött oldalazott az S&P 500 az előző napokban. Az MACD indikátor a hónap...

2026. július 17.

USDHUF: Folytatódhat az oldalazás

CHART

Az elmúlt hetek a dollár erősödéséről szóltak. Ezt az emelkedő trendet törhetik meg a...

2026. július 15.

Arany: Szűkülő oldalazás

CHART

Többször is tesztelte az árfolyam a 4000-es támasz szintet, de továbbra sem képes tartósan...

2026. július 15.

EURUSD: Fordulat az infláció hatására

CHART

A tegnap megjelent vártnál alacsonyabb amerikai inflációs adatig úgy tűnt tovább erősödhet a...

2026. július 15.

Sztori

Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

2026. július 7.
Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. július 6.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét egyik fő eseménye az inflációs adat...

2026. július 6.

Agrár sarok

A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.

Videó

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

2026. július 2.
Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.

Podcast

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

2026. július 1.
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.

Elemzés

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

2026. június 30.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben