Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Hydrofarm Holdings Group O.2.15+298.89
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD47.01-0.26-0.5546.0047.9345.2148.10
111 Inc.USD3.6050-0.1350-3.613.20003.69003.61703.8588
17 EDUCTN TCLGY GRP ADR RE.USD2.1500+0.2000+10.262.00002.62001.95002.1500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD90.5100+0.7700+0.8688.700092.300090.150091.3000
2x XRP ETFUSD22.660+0.740+3.3822.10022.84022.23622.900
36Kr Holdings ADR Represen.USD2.8500+0.1500+5.562.62003.00002.65012.8500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.4200+0.4100+5.128.42009.27007.95008.5462
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD92.56+3.50+3.9390.7794.3688.4593.26
AbCellera Biologics Ord Sh.USD5.83+0.12+2.105.835.935.576.05
Abeona Therapeutics Ord Sh.USD6.39-0.03-0.476.337.156.306.49
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.95+0.17+2.147.928.257.438.07
AC Immune SA Ord ShsUSD2.22+0.03+1.372.152.452.182.27
Academy Sports and Outdoor.USD48.56+1.11+2.3447.7549.5747.7549.54
ACADIA Pharmaceuticals Inc.USD25.61-0.26-1.0125.1026.1225.4326.11
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.27-+0.630.260.290.260.29
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.32-0.10-1.565.876.606.206.50
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD57.37+0.04+0.0756.2658.4956.6259.30
Acm Research Class A Ord S.USD78.64+0.17+0.2278.7179.1274.0079.53
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.18+0.03+1.402.182.222.112.21
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD23.11+0.54+2.3922.6623.5621.8323.56
ADDENTAX GROUP ORDUSD2.95-0.38-11.412.893.182.953.30
ADMA Biologics Inc (ADMA)USD8.74+0.28+3.318.748.908.578.87
Adobe Systems Inc.USD251.34+0.93+0.37251.34252.41251.17262.15
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD484.64+8.49+1.78487.12487.40455.30490.95
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD91.71+11.73+14.6791.3092.0075.2092.52
Aemetis Inc.USD1.52+0.01+0.661.491.621.491.57
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD159.18+9.81+6.57157.30159.15150.25159.33
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD0.6668+0.0040+0.600.67000.69980.63000.6990
AFC Gamma Ord ShsUSD2.75+0.06+2.232.652.762.632.76
Affirm Holdings IncUSD75.63+4.12+5.7675.6476.4771.4876.43
Afya Ord Shs Class AUSD14.20-0.07-0.4914.1514.4314.1514.51
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD30.54+0.52+1.7329.9531.1429.3230.94
AGNC Investment REITUSD10.64-0.02-0.1910.6410.6610.6010.81
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.45+0.12+9.021.401.471.331.48
AIOS Tech Ord Shs Class AUSD12.21+0.26+2.1812.0015.0011.8112.69
Airbnb Ord Shs Class AUSD150.64-0.88-0.58150.50151.60150.02154.56
AirJoule Technologies Ord .USD5.080+0.850+20.095.1005.1504.2605.160
Airsculpt Technologies Ord.USD4.88+0.07+1.464.875.314.684.92
AKAMAI TECHNOLOGIESUSD117.88+2.70+2.34116.98118.87114.00118.71
Akebia Therapeutics Ord Sh.USD1.31-0.01-0.761.211.311.301.34
Aldeyra Therapeutics IncUSD1.530-0.010-0.651.5001.5301.4901.550
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD172.89+3.73+2.21171.02173.80171.00175.48
ALKERMES ORDUSD49.53+0.54+1.1048.5750.5048.1950.71
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD1.5700-0.0300-1.881.55001.84001.57001.7218
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.52+0.02+0.0539.7042.3838.6042.10
ALLIANT ENERGY ORDUSD71.27+0.49+0.6968.5071.8070.1471.63
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD90.13+2.67+3.0588.3991.8985.0191.18
Allogene Therapeutics Inc.USD1.84-0.04-2.131.841.991.811.90
Alnylam Pharmaceuticals In.USD220.33+14.81+7.21214.00220.77208.04220.49
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.92+0.13+1.1011.6912.3011.4011.94
ALPHA TECHNOLOGY GROUP CL .USD8.00+0.10+1.276.9612.648.008.49
Alpha Teknova Ord ShsUSD5.300+0.300+6.005.2505.3504.9355.390
Alphabet Inc - A SharesUSD373.51+17.38+4.88372.09372.30363.35376.69
Alphabet Inc - C SharesUSD372.47+15.82+4.44371.01371.25363.26376.10
Alphatec Holdings Inc.USD10.150+0.630+6.629.22011.0009.86010.300
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.00+0.16+5.632.993.072.863.03
Altisource Portfolio Solut.USD5.58+0.01+0.184.536.505.575.98
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7900-0.3300-8.013.78004.02003.75504.1000
AMARIN ADR REP 20 ORDUSD14.14-0.12-0.8414.0516.2813.8014.28
Amazon.Com Inc.USD284.02+12.44+4.58283.05283.10278.00287.20
AMBARELLA ORDUSD82.68-3.32-3.8680.7083.5081.8285.62
AMC Networks Inc.USD10.90-0.30-2.689.6811.5110.5411.50
AMCI Acquisition Ord Shs C.USD4.74+0.47+11.014.694.804.484.83
Amdocs Ord ShsUSD55.37-0.35-0.6354.3256.0255.3257.36
Amerco Ord ShsUSD71.59+0.68+0.9670.2773.0070.6971.97
American Airlines Group In.USD16.04+0.77+5.0416.0416.0815.7016.38
AMERICAN BAT.TECH.CO. NEW .USD2.1400+0.0500+2.392.12002.20002.03002.1966
American Bitcoin Ord Shs C.USD5.8500+0.3300+5.985.60005.85004.92005.9500
AMERICAN RESOURCES CL A OR.USD2.03+0.24+13.411.912.021.742.04
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD30.99+1.62+5.5231.0131.1328.8731.09
AMERISAFE Ord ShsUSD30.18+1.14+3.9329.5830.7829.3530.36
Ames National Ord ShsUSD30.92+0.33+1.0830.3231.5229.7431.30
AMESITE OPERATING ORDUSD1.06+0.07+7.071.001.060.971.09
Amgen Inc.USD378.87-6.29-1.63375.94380.20375.96391.03
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD50.84+0.97+1.9550.7851.1047.3950.99
Amplitude Inc.USD9.52+0.64+7.219.589.809.109.62
Amtech Systems Ord ShsUSD15.70+0.36+2.3514.3619.0014.8215.90
Amylyx Pharmaceuticals Ord.USD20.17-0.14-0.6919.5020.1919.3020.47
ANALOG DEVICES ORDUSD361.88-5.53-1.51362.00363.80353.11365.73
AnaptysBio Ord ShsUSD53.66+0.30+0.5652.5954.2351.8553.98
ANAVEX LIFE SCIENCES ORDUSD2.95+0.20+7.272.803.002.742.97
Andersons Ord ShsUSD69.86-0.92-1.3065.82113.7768.8971.00
Angi Ord Shs Class AUSD5.93+0.26+4.595.686.285.786.07
AngioDynamicsUSD15.170+0.380+2.5713.80016.85014.79015.410
ANI Pharmaceuticals Ord Sh.USD80.06+0.82+1.0370.8888.6878.2980.71
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37--1.2136373637
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.09-0.01-0.109.2310.1510.0910.11
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD191.69+11.50+6.38188.68195.08184.12192.65
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD27.71+0.75+2.7827.1828.2527.2228.52
Apple Inc.USD303.42-5.49-1.78303.41303.42302.56311.80
APPLIED BLOCKCHAIN Ord ShsUSD29.5+2.1+7.6729.529.626.130.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD518.2+10.5+2.08517.0518.3491.7519.5
APPLIED OPTOELECTRONICS OR.USD110.21+15.89+16.85111.00111.2088.13110.95
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD406.16+10.26+2.59407.42409.99399.05414.28
APREA THERAPEUTICS ORDUSD0.60-0.02-3.600.580.670.590.66
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.48-0.05-1.982.252.702.462.69
AquaBounty Technologies Or.USD0.92+0.03+2.890.870.920.880.92
Aquestive Therapeutics Inc.USD3.79+0.10+2.573.793.883.673.82
Arbe Robotics Ord ShsUSD0.70+0.05+7.700.660.720.660.73
ARBUTUS BIOPHARMA ORDUSD4.36+0.02+0.464.314.804.314.43
ARCBEST ORDUSD137.57-6.78-4.70134.91140.25136.85144.80
Arch Capital Group Ord ShsUSD101.12+0.59+0.5999.69102.46100.00101.96
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.00+0.24+4.175.905.955.766.00
Arcutis Biotherapeutics In.USD25.9400-0.9200-3.4325.440026.450025.630026.8550
ARDELYX ORDUSD4.98+0.03+0.614.984.994.885.03
Ares Capital Ord ShsUSD19.17+0.41+2.1919.0719.1918.8719.20
Argo Blockchain PLCUSD2.91+0.05+1.752.822.962.823.14
Arm Holdings American Depo.USD239.06-0.63-0.26238.50239.28219.39241.90
Arq Ord ShsUSD2.01+0.04+2.031.792.441.932.06
Arqit Quantum Incorporatio.USD18.45+1.32+7.7117.9918.6017.1318.59
Array Technologies Ord ShsUSD5.68+0.46+8.725.605.675.235.69
Arrive AI IncUSD0.2507+0.0157+6.680.22670.25050.23000.2525
Arrowhead Pharmaceuticals .USD86.01+1.36+1.6184.2993.6481.6186.01
ARS Pharmaceuticals Inc.USD5.4600+0.3300+6.434.99005.56004.91025.4850
Artesian Resources Ord Shs.USD34.11-0.24-0.7033.4534.7834.0134.78
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD53.73-0.57-1.0552.8854.7952.7958.39
ASML Holding ADR Represent.USD1 642.52+13.52+0.831 642.521 644.451 582.001 655.20
ASP Isotopes IncUSD4.140+0.140+3.504.0504.1803.8904.220
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.36+0.25+1.0024.6225.6824.7225.59
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD63.52+4.54+7.7063.5463.8555.7465.12
Astera Labs Ord ShsUSD321.05+9.82+3.16322.00323.84285.68330.48
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD6.78+0.24+3.676.697.206.307.01
ATA Creativity Global ADRUSD0.86-+0.010.860.920.850.90
ATAI Life Sciences N V Ord.USD7.18-0.01-0.147.167.187.167.19
Atea Pharmaceuticals Ord S.USD4.61-0.09-1.912.755.894.604.73
Aterian Inc.USD0.44+0.03+7.000.420.450.410.44
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.99+0.16+0.3149.9752.0050.8051.61
Atlantic American Corp.USD1.57+0.03+1.951.461.801.501.65
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD108.06+2.57+2.44105.90110.20105.78109.77
Atlas Lithium Ord ShsUSD2.780+0.040+1.462.7402.9002.7202.800
Atlassian Ord Shs Class AUSD103.71+2.70+2.67103.10104.30102.35108.94
Atomera Ord ShsUSD5.29+0.13+2.525.165.505.005.42
Atossa Genetics Inc (ATOS)USD2.17+0.10+4.832.052.422.072.19
aTyr Pharma OrdUSD22.83+2.41+11.8026.3026.5020.6923.31
Aura Minerals IncUSD56.61+2.04+3.7455.5257.7153.4956.67
Aureus Greenway Holdings O.USD2.730-0.290-9.602.6302.7402.6003.020
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.83+0.04+1.432.812.852.792.86
Aurora Innovation Inc.USD6.79+0.34+5.276.616.796.366.89
Aurora Mobile ADRUSD5.38-0.22-3.934.965.894.955.70
AUTODESK INCUSD234.71+0.51+0.22232.78239.29233.84243.94
Autolus Therapeutics ADRUSD1.82+0.33+22.151.801.901.612.08
Automatic Data Processing .USD269.78+3.32+1.25269.83271.23268.29275.56
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.05-0.20-1.1017.2519.9217.7518.70
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.36+0.33+2.5312.9613.5013.2713.65
Aviat Networks Inc.USD20.45-0.03-0.1518.5620.8520.4120.87
Avis Budget Group Ord ShsUSD138.88+1.44+1.05137.45140.05135.00140.29
Axcelis Technologies Ord S.USD131.12+0.74+0.57128.50133.72124.72133.35
Axon Enterprise Inc USD575.88+48.12+9.12575.01577.00546.37577.44
Axsome Therapeutics Ord Sh.USD211.04-6.95-3.19206.50213.54206.94216.25
AXT Ord ShsUSD68.67+8.24+13.6469.1669.4353.6671.21
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.49+0.33+4.617.187.657.047.61
Baidu.com Inc.USD113.06+1.95+1.76113.00113.45110.83113.94
BALLARD POWER (BLDP)USD2.67+0.01+0.192.672.702.562.73
BancFirst Ord ShsUSD114.00+1.18+1.05111.80116.22113.79115.84
Bancorp Ord ShsUSD71.00+3.93+5.8669.5872.4168.2372.25
Bandwidth Inc.USD43.47+4.33+11.0642.6343.9639.0143.82
Bank OZK 4 625 Non Cumulat.USD16.10+0.10+0.6215.9516.1116.0416.20
Bank Ozk Ord ShsUSD51.74+0.44+0.8650.7152.2051.2651.99
Baozun ADR Representing Or.USD3.01+0.14+4.882.813.052.953.10
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.09+0.04+3.811.091.121.051.12
Beam Therapeutics Ord ShsUSD25.91+0.39+1.5325.7027.0024.6726.25
Beauty Health Company Clas.USD0.70+0.01+1.970.600.780.680.74
Bel Fuse Ord Shs Class BUSD274.83+2.86+1.05269.33274.67259.66275.40
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.89+0.45+1.2731.9438.0034.2636.68
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.19+0.17+1.0016.8017.6817.0017.64
Beyond Air Ord ShsUSD6.33+1.06+20.006.056.205.917.74
Beyond Meat Ord ShsUSD0.61+0.05+8.200.610.620.570.63
BeyondSpring Inc.USD1.17+0.02+1.741.061.481.171.25
BGC Group Ord Shs Class AUSD11.39-0.13-1.1311.1211.6311.2411.65
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD19.24+0.14+0.7319.1519.4519.0119.47
bioAffinity Technologies O.USD0.60-0.03-4.780.590.650.580.62
Bioage Labs Ord ShsUSD10.7800+1.7400+19.2510.380010.97009.180010.9600
BIOCARDIA ORDUSD0.83+0.01+0.850.820.880.820.86
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.81-0.17-1.898.309.078.779.08
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD201.82-1.13-0.56199.00204.28199.58203.85
Bioharvest Sciences IncUSD2.1600+0.0250+1.161.84003.45002.12002.2200
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD32.15+0.87+2.7831.5332.7831.2832.19
BIOLINERX ADS REP 600 ORDUSD2.65-0.14-5.022.602.822.632.88
BIOMARIN PHARMACEUTICAL OR.USD60.00-0.03-0.0458.8062.0059.7560.69
BIONANO GENOMICS INCUSD1.12+0.05+4.211.101.161.071.14
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.25+1.67+1.8490.7194.5089.5094.41
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.47+0.30+2.2813.0013.8313.3614.00
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.85+0.04+4.900.810.870.800.88
Bit Digital Inc.USD1.38+0.07+5.341.361.391.251.40
Bitdeer Technologies GroupUSD11.37+0.85+8.0810.7011.4710.0311.47
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.74+0.05+2.661.701.741.681.75
Black Titan Ord ShsUSD0.710+0.005+0.680.6700.7990.6880.774
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD32.78+1.38+4.3932.1533.4232.2933.40
BlackRock TCP Capital Ord .USD3.37+0.12+3.693.293.503.253.39
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.54+0.03+4.990.540.550.520.56
Bloomin Brands Ord ShsUSD9.04+0.38+4.398.0110.048.649.22
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD192.71-0.19-0.10192.71193.49191.07199.43
Boost Run Ord Shs Class AUSD21.1500+1.1100+5.5420.730022.050018.650021.1900
Boxlight Ord Shs Class AUSD3.14+0.10+3.292.983.302.963.33
Braiin Ord ShsUSD5.6700+0.1300+2.355.49005.64005.25015.7010
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD12.15+0.44+3.7611.6012.2011.5312.41
Braze. Inc.USD25.69+0.77+3.0925.4426.5425.2726.40
Brenmiller Energy Ord ShsUSD0.47+0.01+2.180.460.490.460.47
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD60.4650+0.7550+1.2660.500061.000057.950061.8050
Broadcom Ord ShsUSD392.23+2.95+0.76391.80392.55374.61392.61
Broadwind Ord ShsUSD4.08+0.08+2.003.844.543.834.20
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.5203-0.0035-0.670.50400.55340.50190.5389
BTCS Ord ShsUSD1.05+0.02+1.941.001.081.011.06
BUMBLE CL A ORDUSD3.09+0.24+8.423.013.302.923.12
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.84+0.04+0.458.7010.198.809.08
Buzzfeed Inc.USD1.180-0.010-0.841.1501.2001.1701.220
C4 Therapeutics Ord ShsUSD3.50+0.02+0.573.433.823.363.54
Cabaletta Bio Ord ShsUSD2.69+0.01+0.372.592.722.592.71
Cadence Design Systems Inc.USD336.15-3.87-1.14332.90336.25331.68344.45
Caesars Entertainment Ord .USD29.73-0.02-0.0729.5029.7929.6629.85
CAL MAINE FOODS ORDUSD87.06-0.72-0.8286.5088.0086.7690.10
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.74-0.26-25.680.810.920.730.98
CAMTEK ORDUSD139.79+7.33+5.53137.09142.00126.99140.55
Canaan Inc.USD0.18+0.01+4.290.170.180.150.19
Canadian Solar Inc.USD15.52+0.44+2.9215.5015.8114.9516.46
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.96+0.04+4.400.930.960.930.96
Capital Southwest Ord ShsUSD23.94+0.35+1.4823.5024.1023.5924.12
Capstone TurbinUSD27.97-0.01-0.0213.9941.9627.9728.00
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.93+0.08+9.190.881.010.870.94
Cardiol Therapeutics Ord S.USD1.3100+0.0400+3.151.20001.33001.21001.3300
Caredx Ord ShsUSD47.85+4.14+9.4747.0050.0044.5449.76
Caribou Biosciences Ord Sh.USD1.50+0.04+2.741.451.621.431.50
Caris Life Sciences Ord Sh.USD16.32+0.65+4.1515.5018.0115.8416.59
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.46+0.06+1.114.766.515.425.65
Cartesian Therapeutics Ord.USD7.87+0.07+0.907.118.797.687.93
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.08+0.13+6.671.932.201.912.08
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.50--0.340.460.510.490.52
CDW Corp.USD147.7000-0.1100-0.07144.7500150.6200147.6000151.2200
CEA Industries Ord ShsUSD2.520-0.140-5.262.5302.7802.5002.760
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD37.69-0.37-0.9736.9438.4437.0538.59
Cellebrite DI Ord ShsUSD15.07+0.32+2.1715.0015.4214.8015.38
Cellectis Ticker CLLSUSD2.75-0.05-1.822.443.012.692.86
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.23-0.98-3.3628.2828.3227.9229.76
CEMTREX ORDUSD2.66+0.19+7.692.442.812.502.68
Cenntro Ord ShsUSD3.43+0.23+7.193.153.473.243.46
CENTURY ALUMINUM ORDUSD45.20+0.43+0.9644.3346.0143.1545.23
Century Therapeutics Ord S.USD1.980-0.040-1.981.9602.0301.9502.050
Ceragon Networks LtdUSD2.20+0.03+1.382.152.232.142.20
Cerebras Systems IncUSD220.0+21.3+10.70219.5222.0184.9222.5
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.92+0.40+4.698.019.008.609.08
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.1800+0.0800+0.998.11008.40008.03008.3900
CervoMed Ord ShsUSD2.60+0.02+0.782.582.642.592.67
CH ROBINSON WORLDWIDE ORDUSD147.00-0.73-0.49144.25149.47144.87149.84
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD144.10-0.88-0.61142.90149.10142.34148.77
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD122.97-4.16-3.27122.55122.89122.16127.94
CHEESCAKE FACTORYUSD104.89+3.47+3.42104.21106.00101.51105.18
Chefs Warehouse Ord ShsUSD111.30-4.05-3.51110.00144.33111.17117.33
ChemoCentryx Inc.USD15.47+1.61+11.6215.3415.6013.9015.75
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD9.9000+0.1400+1.439.870010.10009.860010.0450
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD24.2600+1.2700+5.5224.060024.400023.250024.3900
China Automotive Systems O.USD4.4900-0.0200-0.444.35005.18004.32004.5400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.21+0.18+0.5333.5334.8933.9834.95
Chord Energy Ord ShsUSD139.33-1.05-0.75136.54143.42135.02140.15
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD178.03+0.35+0.20178.10181.50176.45179.55
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.50+0.10+4.172.452.842.402.55
CINTAS CORPORATIONUSD204.0-0.6-0.30200.8204.0203.7208.8
Cipher Mining Ord ShsUSD24.16+1.84+8.2423.6323.7421.3025.22
CIRRUS LOGIC ORDUSD127.3-2.0-1.56126.2128.0125.4129.1
Cisco Systems Inc.USD115.86-0.13-0.11115.76116.12113.82116.27
Citius Pharmaceuticals Ord.USD0.60+0.03+4.560.580.650.580.63
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-0.1-4.121.91.91.92.0
Cleanspark Ord ShsUSD14.65+0.89+6.4714.6314.7013.2214.74
Clearfield Inc.USD32.11+1.85+6.1130.0032.4630.0032.19
ClearPoint Neuro Ord ShsUSD15.3800+0.4400+2.9512.500012.640014.650015.5300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.8100-0.0900-0.7611.820012.100011.360011.9850
Cloudastructure Class A Or.USD3.69-2.11-36.383.833.913.535.57
Clover Health Investments .USD4.33+0.16+3.844.264.374.174.38
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD266.17-1.62-0.61263.50268.49264.31270.00
Co-Diagnostics Inc.USD1.48+0.04+2.781.441.501.431.52
Coca-Cola Consolidated Inc.USD180.7600-7.1400-3.80180.3000184.0000179.2500191.0000
Cocrystal Pharma Inc.USD0.94+0.12+14.630.940.980.851.00
Codexis Ord ShsUSD1.45+0.05+3.571.401.621.401.51
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.23-0.27-2.0012.0015.3813.2213.77
COGNEX ORDUSD67.44+2.20+3.3766.3368.0064.2567.55
COGNIZANT TECHUSD55.17-0.18-0.3355.1855.7855.1357.51
Cognyte Software Ord ShsUSD9.170+0.230+2.578.3009.2008.9309.200
Coherent Ord ShsUSD288.43+25.54+9.72288.00290.15248.47293.04
Coherus Biosciences Ord Sh.USD1.44+0.03+2.131.421.501.411.46
Cohu Inc.USD48.84+0.85+1.7747.1249.6145.5450.00
Coinbase Global Ord Shs Cl.USD146.50+0.24+0.16147.25147.50141.03152.43
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.54+0.35+1.5811.5534.6323.1323.13
Columbia Banking System Or.USD31.50+0.23+0.7431.1132.3031.2731.75
COMCAST CORPUSD24.56+0.60+2.5024.4524.7524.3924.90
Commerce Bancshares Ord Sh.USD59.67+0.40+0.6758.4862.0059.3460.07
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.9300+0.4800+0.6177.410080.470077.980079.6000
COMPASS Pathways PLCUSD11.25-0.10-0.8811.2011.9011.0211.54
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.38+0.03+1.282.022.492.172.39
Comtech Telecommunications.USD1.66-0.02-1.191.631.761.641.74
Concentrix Ord ShsUSD24.95+0.35+1.4223.2126.6024.8125.93
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.55+0.35+1.2028.9632.5629.1629.70
Constellation Energy Ord S.USD273.71+10.96+4.17271.63274.30261.84274.69
Context Therapeutics Ord S.USD0.60-+0.780.590.660.590.63
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD74.23+1.91+2.6473.4574.5373.3874.85
Copart Ord ShsUSD29.35+0.23+0.7929.0629.8429.0630.07
Corbus Pharmaceuticals Hol.USD8.92-0.05-0.568.929.358.719.16
Core Scientific Ord ShsUSD22.83+2.11+10.1822.8123.1019.8622.98
CorMedix Ord ShsUSD7.55+0.02+0.277.008.227.407.64
Cornerstone Building Brand.USD80.27+0.43+0.5478.0081.8178.5980.55
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD10.80+0.19+1.7910.7011.3910.6311.17
Corvus Pharmaceuticals Ord.USD13.37+0.11+0.8313.1615.6012.9113.52
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.24+0.02+9.000.230.240.210.24
CoStar Group Inc.USD30.03+1.27+4.4229.4730.4429.2630.18
COSTCO WHOLESALE CORP.USD954.08+2.19+0.23952.56954.08948.75967.98
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD57.78+1.39+2.4755.6359.2157.2559.67
CREATIVE MEDICAL TECHNOLOG.USD0.66--0.240.640.720.620.67
Crescent Biopharma Ord ShsUSD14.8700+0.4000+2.7614.000019.300014.000015.0900
Crescent Capital BDC Ord S.USD11.23+0.30+2.7411.0012.4810.9311.29
Crinetics Pharmaceuticals .USD83.76+0.24+0.2983.4983.9883.6283.82
Crispr Therapeutics Ord Sh.USD49.57+1.58+3.2950.7050.9947.5049.90
Critical Metals Ord ShsUSD6.3800+0.8900+16.216.39006.45005.32036.4550
CROCS INCUSD134.89+6.88+5.37131.89137.50131.11136.39
Cronos Group Ord ShsUSD2.83+0.01+0.352.582.892.822.89
CrowdStrike Holdings Inc.USD202.54+11.68+6.12202.51203.00192.60203.17
CryoPort Ord ShsUSD15.49+0.40+2.6513.7215.7614.9915.50
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD49.83-0.57-1.1349.8749.9949.6050.74
Cue Biopharma Ord ShsUSD26.87+0.03+0.1127.0032.6126.2528.09
Cullinan Therapeutics Ord .USD16.2500-0.2500-1.5213.720018.000016.020016.7050
Curanex Pharmaceuticals Or.USD0.2132+0.0080+3.900.20000.23110.19660.2420
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.53+0.09+3.692.222.732.422.54
CURIS ORDUSD5.15+0.13+2.594.815.605.065.50
CVB Financial Ord ShsUSD22.8600+0.4900+2.1922.540023.230022.495023.0150
CVRx Ord ShsUSD5.50+0.33+6.284.695.615.245.59
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.49+0.05+1.451.934.123.373.58
CYNGN ORDUSD1.12+0.06+5.661.061.161.061.16
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.17+0.07+2.263.033.403.013.18
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD28.5600-0.4300-1.4828.490029.120028.415029.9000
DARE BIOSCIENCES INCUSD1.28+0.06+4.921.241.361.231.34
Datadog Ord Shs Class AUSD273.60+5.63+2.10274.50276.50267.50278.68
Datavault AI Inc.USD0.357+0.016+4.790.3560.3600.3310.358
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.57+0.73+6.7310.8912.0011.1511.95
Dave Ord Shs Class AUSD399.15+26.46+7.10392.35408.87374.06402.67
Dawson Geophysical Ord ShsUSD4.660-0.050-1.074.1704.8604.5104.790
Decoy Therapeutics Ord ShsUSD4.3400+0.2300+5.604.01004.41004.05014.4400
Definium Therapeutics Ord .USD41.79-1.73-3.9841.5042.6241.5143.52
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD14.13+0.76+5.6813.5014.2613.6514.17
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD76.59+1.43+1.9075.0678.1175.5079.11
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD87.31+3.86+4.6386.2787.8083.5087.63
Diamedica Therapeutics Ord.USD6.52+0.18+2.845.577.476.296.63
Diamondback Energy Ord ShsUSD198.75-4.20-2.07195.69204.00196.26199.60
Digi International Inc.USD70.40+0.68+0.9868.9971.7969.0271.29
Digital Turbine Inc.USD9.00+0.94+11.669.039.228.249.00
Diodes Ord ShsUSD82.09-0.23-0.2880.4583.7279.1784.00
Disc Medicine Ord ShsUSD76.31-0.69-0.9074.7877.8275.1577.34
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.81-0.09-1.018.089.488.729.37
DLocal Limited Class AUSD15.3100+0.2300+1.5315.180015.350015.160215.4650
Docebo Ord ShsUSD21.00+0.33+1.6020.5821.4220.7521.37
DocuSign Ord ShsUSD55.13+0.30+0.5555.0455.5055.0757.00
DOLLAR TREE ORDUSD129.35+2.14+1.68127.29129.87128.80131.69
Donegal Group Ord Shs Clas.USD19.76+0.02+0.1014.5520.1519.3120.14
DRAFTKINGS INC USD23.50+0.02+0.0923.3023.5623.1123.89
Draganfly IncUSD4.2200+0.0800+1.934.15004.29004.07004.2700
Dream Finders Homes Inc.USD13.03+0.24+1.8812.8715.1812.8413.54
Driven Brands Holdings Ord.USD14.58+0.31+2.1412.7616.9114.4215.00
DropBox Ord Shs Class AUSD33.05+0.49+1.5032.7533.8832.9733.67
Duolingo Ord Shs Class AUSD135.8+1.0+0.73135.1136.2134.9139.3
DXP Enterprises Inc.USD163.1+6.1+3.90160.0166.3158.0163.6
DYADIC INTL INCUSD1.06+0.01+0.951.031.191.031.09
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD132.15+1.95+1.50129.60133.64130.93132.81
eBay Inc.USD107.13-6.88-6.03107.04107.82107.08112.19
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.65+0.07+2.712.642.782.532.65
EDUCATIONAL DEVELOPMENT OR.USD1.38+0.01+0.361.211.681.371.41
EHang Holdings ADRUSD5.42+0.29+5.655.405.455.145.43
EHEALTH ORDUSD1.38+0.05+3.761.381.621.361.41
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.55+0.09+0.5514.8516.9016.4816.86
Elbit Systems Ltd (ESLT) USD830.2+21.5+2.66813.6835.0809.0832.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.09+0.01+0.085.606.205.746.33
ELECTRONIC ARTSUSD209.91+0.05+0.02209.91209.97209.89209.97
Eledon Pharmaceuticals Ord.USD3.43+0.05+1.483.283.533.323.50
Elemental Royal Corp USD16.06+0.39+2.4915.5016.0615.5116.08
Elicio Therapeutics Ord Sh.USD2.8600+0.0600+2.142.82003.00002.75502.9000
Eltek Ord ShsUSD8.45+0.01+0.127.909.028.118.80
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.18-0.59-12.374.005.184.054.73
Energy Recovery Ord ShsUSD8.910+0.260+3.017.9509.7108.5608.920
enGene Holdings Ord ShsUSD1.7700-0.0200-1.121.72001.78001.73001.8050
Enlight Renewable Energy L.USD82.70-1.76-2.0880.1888.9981.8883.73
Enovix CorporationUSD4.22+0.13+3.184.154.234.004.25
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD39.35+1.81+4.8239.2839.4437.1339.42
Entegris Ord ShsUSD125.20+6.15+5.17120.20125.11116.10125.56
Entera Bio Ord ShsUSD2.96-0.03-1.002.903.092.763.05
Enterprise Financial Servi.USD66.80+0.49+0.7465.4668.1266.5167.55
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.75+0.37+10.953.713.793.223.80
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.20-0.01-0.232.152.332.152.34
Equinix Inc.USD1 031.44+12.16+1.191 032.1010451 003.521 032.97
Erasca Ord ShsUSD17.84-0.31-1.7117.4018.0017.0818.00
ERICSSON ADR/BUSD10.08+0.27+2.759.6710.209.9610.09
Erie Indemnity Ord Shs Cla.USD236.86-5.18-2.14216.00260.00236.55254.58
Ernexa Therapeutics Ord Sh.USD3.4500+0.1700+5.183.04004.00003.28003.4900
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD45.14-1.28-2.7644.2445.5043.4946.55
ETSY ORDUSD83.16+1.48+1.8183.1684.9981.9283.87
Euro Tech Holdings Ord ShsUSD1.49-0.03-1.971.281.611.451.53
EuroDry Ord ShsUSD25.18-1.33-5.0224.4025.1924.8526.87
Euroholdings LtdUSD8.1700+0.2600+3.297.05008.20007.91007.9100
Euronet Worldwide Inc.USD73.47+2.14+3.0059.4576.5172.1874.41
Euroseas Ord ShsUSD78.39-0.55-0.7076.0079.8976.9179.67
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.10-1.12-4.4421.2922.9524.0625.88
Everspin Technologies Ord .USD15.450+0.920+6.3314.80015.55014.00015.610
Evgo Inc.USD1.61+0.03+1.901.611.651.571.65
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.54+0.06+13.630.530.560.450.57
Evolus Ord ShsUSD6.050+0.210+3.605.2806.9405.8356.060
Evotec SE Sponsored ADRUSD1.94+0.03+1.571.932.141.941.97
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD55.06+2.03+3.8354.0055.8652.3255.15
EXELON CORPUSD45.63-0.19-0.4144.9846.5045.2346.26
EXICURE ORDUSD1.58-0.02-1.251.361.701.501.64
ExlService Holdings Ord Sh.USD34.24+0.31+0.9133.8835.0833.9735.24
EXONE ORDUSD49.23+0.02+0.0449.2249.2449.2249.23
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD298.03+3.29+1.12294.47297.73297.80307.24
EXPEDITORS INTERNATIONAL O.USD170.59+2.70+1.61169.11172.75166.45171.08
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD68.27+1.42+2.1266.9569.6067.2669.54
EXTREME NETWORKS INCUSD29.98-0.16-0.5329.4030.5629.5330.44
EZCORP Non Voting Ord Shs .USD30.24+0.47+1.5828.1530.5529.5730.46
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD406.35+3.78+0.94402.87411.27392.39408.26
Faraday Future Intelligent.USD4.930-1.000-16.864.8204.9504.7706.180
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD33.59+0.23+0.6932.9434.0333.5234.95
FASTENAL ORDUSD48.11+0.40+0.8447.6348.6147.6948.79
FATE THERAPEUTICS ORDUSD2.50+0.05+2.042.362.542.372.55
Femasys Ord ShsUSD2.97+0.11+3.852.863.052.803.00
Fermi LLCUSD6.03+0.34+5.985.966.065.406.06
Ferroglobe Ord ShsUSD3.25+0.07+2.203.243.343.183.28
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD20.18+0.44+2.2319.1822.2419.7920.26
FIFTH 3RD BANCORPUSD56.89+0.39+0.6951.5661.7656.4157.31
Financial Institutions Ord.USD42.59+1.13+2.7341.7742.5341.8842.97
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD21.8900+1.5600+7.6721.860022.170019.440021.9600
Firefly Neuroscience Ord S.USD1.17+0.10+9.351.141.251.081.22
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD29.9400+0.4800+1.6329.360030.040029.225031.0900
First Interstate BancSyste.USD38.57+0.55+1.4537.5043.9537.8038.62
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD232.73+21.70+10.28231.00235.00213.55242.18
FISERV AKTIEUSD54.35+0.41+0.7654.2554.8054.1955.52
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD77.72+3.69+4.9874.03107.0074.7777.77
FLEXTRONICS INTLUSD117.45+3.70+3.25118.02118.75107.10117.73
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.20+0.30+7.694.004.263.964.20
Fluence Energy Ord Shs Cla.USD14.56+0.63+4.5214.7814.8513.2514.80
FLUENT ORDUSD3.50+0.09+2.643.013.993.403.50
Fluidigm Corp.USD1.82----
Flywire CorpUSD16.63+0.62+3.8716.6119.2416.2516.67
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD163.21+1.26+0.78163.00164.66159.32164.50
Fortress Biotech Ord ShsUSD2.76-0.37-11.822.683.002.622.97
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.89+0.94+18.995.885.954.956.15
Fox Corp.USD52.62+0.68+1.3152.0054.4152.2153.66
Fox Ord Shs Class AUSD58.70+0.47+0.8156.2860.1958.5560.23
FRANCO NEVADA ORD (FNNVF)USD215.12+2.20+1.03210.80234.19210.51215.45
Freedom Holding Corp.USD152.76+1.49+0.99152.00156.00150.05154.45
FREIGHTCAR AMERICA ORDUSD8.24+0.27+3.397.447.947.998.33
Freshworks Ord Shs Class AUSD11.77+0.42+3.6511.7712.0011.7112.07
Frontier Group Holdings In.USD7.69+0.94+13.937.407.686.997.71
Frontier Nuclear and Miner.USD1.6100+0.0700+4.551.61001.64001.54001.6300
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD225.15+19.15+9.30223.00228.90209.85231.68
FTAI Infrastructure Ord Sh.USD3.43-0.30-8.043.433.493.393.83
Fuelcell EnergyUSD21.34-0.27-1.2521.2521.3919.5121.90
Fulcrum Therapeutics Ord S.USD3.71+0.13+3.633.553.723.543.73
Fulgent Genetics Inc.USD17.61+1.06+6.4016.6017.8916.6117.93
Full House Resorts Inc.USD2.29+0.08+3.622.132.822.222.34
Fusion Fuel Green Ord Shs .USD2.59-0.08-3.002.502.702.562.65
Futu Holdings LtdUSD107.04+1.92+1.83106.76107.19103.80107.38
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.8800+0.8700+4.1421.730022.140020.150022.1000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.59-0.04-5.800.530.630.580.61
Gaming and Leisure Propert.USD44.81+0.02+0.0443.5045.0144.1745.00
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD69.7300+1.7100+2.5168.800070.000068.840070.2700
Gemini Space Station Ord S.USD3.99+0.09+2.313.964.033.854.13
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD28.17+0.72+2.6227.7128.5027.8828.50
Genasys Ord ShsUSD1.72+0.05+2.990.702.371.671.78
GeneDx Holdings Ord Shs Cl.USD67.86+2.75+4.2259.0060.5062.6169.90
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD4.75-1.24-20.705.715.734.655.46
Geospace Technologies Ord .USD7.52+0.21+2.876.477.687.217.56
GEOVAX LABS ORDUSD0.72+0.04+6.390.700.770.680.77
GERON ORDUSD1.28-0.01-0.781.271.301.241.30
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.46-0.02-1.351.461.511.451.51
Gibraltar Industries OrdUSD46.25+3.99+9.4445.3647.1543.2346.54
GigaCloud Technology Ord S.USD44.94+1.20+2.7443.4044.9443.1845.00
Gilat Satellite Networks L.USD11.70+0.65+5.8810.1111.8210.9211.78
GILEAD SCIUSD131.15+0.94+0.72130.10131.50129.04131.50
Gitlab Ord Shs Class AUSD35.59+1.08+3.1235.5035.8235.0936.45
Gladstone Commercial REIT .USD12.47-0.03-0.2412.3512.5612.3312.65
Gladstone Investment Corp.USD16.62+0.47+2.9115.8517.0016.1116.84
Gladstone Land REIT Ord Sh.USD8.06-0.05-0.628.028.368.068.20
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD40.20+0.89+2.2639.6541.0039.5840.77
Globalfoundries Ord ShsUSD50.01+0.02+0.0450.2051.0048.0050.73
Globalstar Voting Ord ShsUSD84.18+0.80+0.9683.5084.9083.1284.85
GLOBUS MARITIME ORDUSD3.22+0.35+12.202.783.502.873.27
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.2-+0.0248.949.448.049.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.19+0.36+2.8112.5013.2912.9213.23
GoodRx Holdings Inc.USD3.16+0.09+2.932.823.253.143.24
GOODYEAR TIRE & RUBRUSD7.0+0.1+1.157.07.16.97.2
Goosehead Insurance Ord Sh.USD65.66+3.66+5.9059.5973.1062.3366.00
GoPro Inc.USD0.8-+1.170.80.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD11.7000+0.6100+5.5011.690011.800010.910011.7900
Grab Holdings Ord Shs Clas.USD3.67+0.17+4.863.693.703.543.68
Grail Ord ShsUSD70.27+1.71+2.4967.0071.1966.6571.51
Gravity ADR Representing 2.USD61.78-0.17-0.2761.7870.0061.0162.25
Great Elm Capital Corp.USD5.17+0.03+0.585.125.735.105.34
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.53+0.01+2.790.520.610.520.54
GreenPower Motor Company I.USD1.54+0.06+4.051.521.581.481.55
Greenpro Capital Ord ShsUSD1.20-0.08-6.251.101.351.171.24
Greenwave Technology Solut.USD3.9400+0.5200+15.203.65003.83003.25003.9800
Greenwich LifeSciences Inc.USD13.54+0.04+0.3012.9015.0013.1814.17
Grid Dynamics Holdings Ord.USD6.82-0.07-1.026.076.816.777.20
Grindrod Shipping Holdings.USD31.80+0.40+1.2823.8439.7231.5631.83
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD27.65+0.07+0.2527.5928.2827.4828.58
GrowGeneration Ord ShsUSD1.47+0.03+2.081.421.521.381.50
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.73-0.17-0.16105.46108.81105.45107.56
Grupo Financiero Galicia A.USD50.51+0.79+1.6049.5051.5149.8550.79
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.070+0.460+8.205.9206.0705.5906.120
GT BIOPHARMA ORDUSD0.31+0.02+5.140.310.310.290.32
Guardant Health Inc.USD158.83-3.16-1.95158.83162.62155.05163.99
Guardforce AI Ord ShsUSD0.32+0.01+2.420.310.350.310.32
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD82.27-0.27-0.3377.0084.4082.1183.62
Harmony Biosciences Hldg O.USD35.60+0.36+1.0232.0137.3334.5136.07
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.09+0.32+0.8339.0939.4938.0039.14
Harte Hanks Ord ShsUSD2.00-0.19-8.681.882.822.002.34
HASBRO ORDUSD91.47-2.47-2.6391.2193.2591.3795.13
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.21+0.12+5.742.082.402.152.28
Health In Tech Ord Shs Cla.USD1.140+0.030+2.700.9691.1701.0901.170
Healthcare Services Group .USD23.41+0.11+0.4722.9423.8723.2623.91
Healthequity Ord ShsUSD104.36+3.75+3.73103.45106.41100.22104.84
Heartland Express Ord ShsUSD12.25+0.02+0.1612.0912.8512.1512.55
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.95-0.04-0.675.946.345.906.03
Hennessy Advisors Ord ShsUSD9.92+0.09+0.929.7914.389.839.92
Hennessy Capital Acquisiti.USD10.08+0.01+0.1010.0210.0810.0810.08
Henry Schein Ord ShsUSD86.51+0.76+0.8986.5188.9385.7387.73
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.51+0.02+3.060.480.560.500.52
Hertz Global Holdings IncUSD1.53-0.06-3.471.541.551.481.59
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.03-0.12-1.687.018.006.687.17
HIMAX TECHNOLOGIES ADR REP.USD12.78+0.24+1.9112.6713.5012.0112.95
Hive DigitalTechnologies L.USD2.89+0.06+2.122.872.902.732.95
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD208.2700+1.5300+0.74205.3000210.0000199.4800210.9999
Hooker Furnishings Ord ShsUSD14.93+0.96+6.8711.6315.0113.8614.93
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD13.79+1.71+14.1613.7715.7311.9914.21
HORIZON TECHNOLOGY FINANCE.USD4.51+0.19+4.404.404.534.334.52
Hour Loop Ord ShsUSD1.83+0.05+2.811.702.001.761.87
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.689+0.036+5.490.6700.6900.6500.706
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.36+0.32+1.8817.2117.5017.0917.37
Hut 8 CorpUSD112.08+4.45+4.13111.30113.18101.50113.42
Hycroft Mining Holding Ord.USD20.62+1.09+5.5820.5420.7418.9420.74
Hydrofarm Holdings Group O.USD2.15+1.61+298.892.152.161.453.20
Hyperliquid Strategies IncUSD6.5800+0.3700+5.966.53006.59006.17006.7050
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.4+0.3+1.478.529.320.821.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.76-0.03-0.397.707.767.627.81
Ichor Holdings AktieUSD80.23+4.96+6.5969.0969.9071.7882.79
ICON Ord ShsUSD158.41-5.16-3.15155.35161.50156.56165.80
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD35.40-0.10-0.2834.6936.1034.5635.99
IDENTIVE GROUP ORDUSD2.70+0.06+2.272.692.752.642.73
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD567.84+8.77+1.57564.00577.90560.58581.55
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD198.16-6.94-3.38196.89202.08197.93207.00
Immatics Ord ShsUSD9.0200+0.3600+4.168.000011.28008.37009.0550
Immersion Ord ShsUSD7.48-0.08-1.067.107.857.287.65
Immix Biopharma Ord ShsUSD8.420+0.100+1.207.9308.4307.8308.430
Immunic Ord ShsUSD14.1000+0.1300+0.9313.470014.430013.680014.3550
ImmunityBio Inc.USD7.150-0.020-0.287.1707.2807.1007.415
Immunocore Holdings ADRUSD32.43-1.38-4.0832.1432.3632.2334.46
IMMUNOME ORDUSD23.01+0.25+1.1022.5023.4622.1223.07
Immunovant Inc.USD38.51-0.11-0.2837.7739.2636.7838.87
Immutep American Depositar.USD0.38--0.390.370.430.360.39
IMPINJ Ord ShsUSD161.44+10.08+6.66161.35166.00149.21165.03
INCYTE ORDUSD118.43-1.09-0.91118.50119.25118.02121.37
Indaptus Therapeutics Ord .USD1.31+0.02+1.551.111.501.311.43
Indivior Pharmaceuticals O.USD37.3700-2.6400-6.6037.020038.080036.700041.1800
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.75+0.05+2.941.541.901.681.76
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD91.80+1.79+1.9990.0393.5990.3892.69
Inhibikase Therapeutics Or.USD2.210+0.030+1.381.9402.5402.1552.285
Inmode Ord ShsUSD15.35+0.21+1.3914.5015.4015.2615.40
INmune Bio Ord ShsUSD1.85+0.10+5.711.841.881.721.87
Innodata Ord ShsUSD63.26+0.43+0.6864.2064.4861.7066.10
Innoviva Inc.USD20.77-0.20-0.9520.5021.1820.6021.16
Innoviz Technologies Ord S.USD0.41-0.02-4.360.410.430.400.43
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD0.70+0.02+2.920.690.710.680.72
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD7.37+0.34+4.847.358.137.037.49
Insight Enterprises Ord Sh.USD131.67+2.74+2.13129.13134.24130.50135.35
InspireMD Ord ShsUSD0.68+0.03+4.660.590.680.650.70
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.88+1.23+7.3915.8518.4717.0718.34
Integrated Media Technolog.USD0.46+0.01+3.250.400.510.430.47
Intel Corp.USD91.00+0.80+0.8990.9591.1485.6291.68
Intellia Therapeutics Ord .USD10.77+0.09+0.8410.7610.8510.4010.84
Intellicheck Mobilisa Ord .USD3.79+0.18+4.993.613.823.613.82
Intelligent Living Applica.USD3.49+0.29+9.062.753.523.453.50
INTERACTIVE BROUSD87.75-0.24-0.2787.7288.1885.9088.23
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD318.39+2.32+0.73317.00320.00317.77331.15
Intuitive Machines Ord Shs.USD13.10+0.76+6.1613.1013.1811.8813.26
INTUITIVE SURGICAL ORDUSD375.41+22.08+6.25375.09375.80360.98375.85
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD54.49+2.72+5.2553.1054.5752.1754.54
Iovance Biotherapeutics Or.USD4.32+0.25+6.024.234.403.964.36
IPG PHOTONICS ORDUSD87.20+2.14+2.5285.2187.5283.0088.73
iQIYI ADS Representing 7 O.USD1.31+0.04+3.151.311.321.261.37
IQM Quantum Computers Oyj .USD10.00+0.10+1.019.9510.809.7810.24
Iridium Communications Ord.USD48.32+0.98+2.0747.5048.3646.6748.72
Iris Energy Pty Ord ShsUSD39.75+2.95+8.0239.8939.9235.4640.21
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD100.95+1.29+1.29100.00102.48100.08102.04
Ituran Location and Contro.USD55.86+0.70+1.2754.7858.9954.8356.05
IZEA Worldwide Inc.USD3.45-0.01-0.293.063.653.453.64
J.B. HUNT TRANUSD266.91-4.84-1.78266.96271.29265.68273.38
Jack Henry and Associates .USD156.53+2.49+1.62154.23157.00154.43159.30
Jaguar Health Inc.USD1.00+0.01+1.000.991.060.961.08
JAKKS Pacific Ord ShsUSD26.0800-0.2500-0.9523.690026.590026.005027.2205
James River Group Holdings.USD4.600+0.110+2.453.6604.8804.5404.670
Janux Therapeutics Ord ShsUSD15.32+0.15+0.9914.5415.8514.8615.49
Jazz Pharma PlcUSD251.58-1.28-0.51257.00260.00248.45255.22
JD.COM ADR REP 2 CL A ORDUSD33.02+0.01+0.0332.9933.0032.8733.22
Jefferson Capital Ord ShsUSD20.6400+0.5300+2.6420.240020.840020.170020.7200
JETBLUE AIRWAYS ORDUSD6.23+0.20+3.326.216.236.156.43
JFrog Ltd.USD82.40+2.61+3.2780.7583.0079.5382.69
Jiayin Group Inc.USD2.17+0.01+0.462.152.462.162.28
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.91+1.00+2.1346.9548.8647.2448.10
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD92.00+3.22+3.6391.7793.0090.4193.75
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.00-0.15-6.981.822.221.932.20
Kaiser Aluminium Ord ShsUSD163.88+4.20+2.63160.72167.08155.02164.06
Kaixin HoldingsUSD5.30+0.01+0.225.005.865.305.31
KALA BIO IncUSD0.783+0.027+3.590.7300.8500.7200.880
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.23+0.09+1.266.537.647.097.29
KANDI TECHNOLOGIES GROUP USD0.70+0.02+3.600.670.710.670.71
KARYOPHARM THERAPEUTICS OR.USD1.97+0.05+2.601.902.001.802.05
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.91-0.21-0.6730.7531.3430.7931.82
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.47+0.07+5.001.361.481.361.47
Kingsoft Cloud Holdings AD.USD11.90+0.75+6.7311.9012.0811.5112.41
Kiniksa Pharmaceuticals Or.USD73.41-0.93-1.2573.1574.8471.4275.44
KINS Technology Group Inc.USD0.1404+0.0178+14.520.13680.14740.12490.1450
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD182.75-0.07-0.04182.96183.60174.60183.19
Knightscope IncUSD1.570-0.070-4.271.5601.7001.5501.700
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.83-1.75-4.2139.0340.6239.4041.88
KOPIN CORPUSD3.74+0.22+6.253.603.793.443.78
Korro Bio Ord ShsUSD10.74+0.37+3.5710.5412.8310.2210.88
Koss Corp.USD3.73+0.05+1.363.653.783.683.79
KRAFT HEINZ ORDUSD26.42+0.57+2.2126.1426.5326.0626.53
KRATOS DEFENSE AND SECURIT.USD49.21+2.61+5.6049.6850.0045.9049.42
Krispy Kreme Ord ShsUSD3.06-0.12-3.773.073.173.053.24
Krystal Biotech Inc.USD312.57-28.55-8.37301.21317.58297.02332.31
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD90.16+0.96+1.0888.0091.9284.2892.10
Kura Sushi USA Ord ShsUSD47.75+1.68+3.6546.6648.2546.3047.87
Kymera Therapeutics Ord Sh.USD100.31-3.09-2.9995.00110.5199.52103.00
LAKELAND INDUSTRIES ORDUSD11.88+0.48+4.2111.8413.5611.4012.06
LAM RESEARCH ORDUSD294.61+1.59+0.54294.55295.80276.84295.93
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD101.19+1.55+1.56101.02102.24101.02102.90
Larimar Therapeutics Ord S.USD3.98+0.16+4.193.303.993.744.00
Laser Photonics Ord ShsUSD0.993+0.013+1.300.9921.0400.9741.020
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.64+0.28+5.224.596.315.445.69
LATTICE SEMICONDUCTOR ORDUSD127.18+2.91+2.34124.73129.66120.37128.53
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.88+0.15+1.947.7112.647.508.15
LendingTree AktieUSD31.93+0.07+0.2231.8532.5631.6033.60
LENZ Therapeutics Ord ShsUSD5.00-0.31-5.754.655.494.985.39
Leonardo DRS Ord ShsUSD45.81-0.24-0.5243.5046.7645.4147.22
LEXICON PHARMACEUTICALS OR.USD2.33+0.02+0.872.202.362.222.34
LexinFintech Holdings Amer.USD1.47+0.01+0.681.451.601.461.49
LGI HOMES ORDUSD56.10+1.53+2.8046.2865.1154.7657.18
Li Auto Inc.USD13.12-0.51-3.7413.1013.2013.0613.25
Liberty Capital Ord Shs Se.USD24.2400+0.6000+2.5420.260038.400023.880024.6792
LIBERTY GLOBAL CL A ORDUSD10.88+0.27+2.549.9512.0010.6611.03
Liberty Global Ord Shs Cla.USD10.64+0.28+2.709.4011.8410.3310.72
Liberty Latin America 9 0 .USD20.2300-0.0100-0.0520.010021.950019.380020.3600
Liberty Live Holdings Ord .USD99.15+4.43+4.6897.17101.1193.7699.69
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD97.74-0.39-0.4096.5097.7496.1999.38
LifeMD Ord ShsUSD3.73+0.23+6.573.604.003.583.74
LifeStance Health Group In.USD10.540+0.060+0.579.46011.67010.47010.795
Lifevantage Ord ShsUSD6.580+0.150+2.335.6706.6106.2806.600
Lightbridge OrdUSD8.62+0.38+4.618.628.708.008.70
LightPath Technologies Ord.USD11.18+0.81+7.8111.1611.269.9311.30
Lightwave Logic Ord ShsUSD6.82+0.36+5.576.846.986.076.85
Lincoln Electric Holdings .USD267.79+6.48+2.48247.00270.00261.74268.48
Lipocine Ord ShsUSD2.11-0.01-0.471.852.252.032.24
Lisata Therapeutics Ord Sh.USD1.04+0.05+5.050.991.070.991.07
Live Oak Bancshares Ord Sh.USD43.71+0.91+2.1342.9243.9942.5643.86
LivePerson Inc.USD1.79+0.02+1.131.611.871.771.82
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD23.35+0.90+4.0122.9723.5022.7823.61
LOGITECH N ORDUSD105.11+2.63+2.57104.44107.19104.25106.11
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.73+0.03+4.350.630.740.710.76
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.84+0.75+4.6615.0018.9916.1716.95
LSI Industries Ord ShsUSD24.12+0.73+3.1223.6424.6023.6524.26
Lucid Group Ord ShsUSD7.70+0.32+4.347.657.667.277.91
LULULEMON ATHLETICA ORDUSD123.67+4.80+4.04123.05123.65120.54124.38
LUMENTUM HOLDINGS ORDUSD779.89+65.95+9.24780.00781.00671.00785.34
Luminar Technologies Inc.USD39.70+2.24+5.9738.9042.8736.0039.95
Lunai Bioworks Ord ShsUSD2.3900+0.4500+23.202.11002.31001.91003.7799
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.38+0.52+3.2816.3616.3815.9216.40
MacroGenics Ord ShsUSD3.82+0.13+3.523.354.173.683.87
MAGIC EMPIRE GLOBAL CL A O.USD1.16-0.02-1.691.151.241.111.19
Magnite Ord ShsUSD19.57+0.27+1.4018.9520.0519.3020.04
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.92+0.35+1.2727.3828.4627.4728.82
Manhattan Bridge Capital O.USD4.19+0.03+0.724.004.634.174.26
MannKind Aktie USD3.80-0.11-2.813.763.893.783.96
Maplebear Ord ShsUSD45.3900+0.7900+1.7744.840045.350044.805045.9000
MapLight Therapeutics Ord .USD12.5500-0.4700-3.6112.320013.550012.080013.1400
MARA Holdings Inc.USD11.75+0.43+3.8011.7711.7810.9611.89
Maravai Lifesciences Holdi.USD6.42-0.15-2.286.306.506.286.65
Marex Group Ord ShsUSD64.02-0.90-1.3961.8065.2761.5064.91
Marine Petroleum UnitsUSD4.76-0.01-0.214.505.004.704.77
Marketaxess Holding Inc.USD162.28-0.02-0.01162.04162.52162.21162.74
Marqeta Inc.USD17.85+0.49+2.8217.8119.0017.4618.03
MARRIOTT INTERNATIONAL CL .USD346.83-26.00-6.97346.46349.00344.13365.47
Marvell Technology Ord ShsUSD193.78+6.22+3.31195.09195.30177.57194.44
Marzetti Ord ShsUSD110.7500+3.8800+3.63108.5300112.9400108.0450111.8700
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD40.54+1.13+2.8739.3940.5939.5440.99
Materialise ADRUSD6.51+0.16+2.525.777.246.366.53
MATTEL ORDUSD15--1.3915161515
Matthews International Ord.USD28.07+0.32+1.1527.7529.5028.0628.69
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD64.41-1.52-2.3163.1769.9062.6866.49
Mc Grath Rent Corp.USD119.66+4.51+3.92117.35121.97116.84120.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33-0.02-1.501.181.441.311.33
MediWound LtdUSD14.22+0.10+0.715.6814.4213.9214.28
Medline Ord Shs Class AUSD40.47+1.19+3.0338.4741.0039.4941.00
Medpace Holdings Inc.USD573.29-3.82-0.66570.00573.00570.34588.07
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 898.79+20.84+1.111 896.001 899.991 875.991926
MERCER INTERNATIONAL ORDUSD1-+5.851111
Mereo BioPharma Group PlcUSD0.32-0.03-7.940.320.350.310.35
Meridian Bioscience Inc.USD3.73+0.16+4.483.523.753.403.77
Merlin Ord ShsUSD3.89+0.12+3.183.824.123.703.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.47+0.30+2.1212.9015.8514.0014.55
Meta Platforms Inc.USD590.24+33.53+6.02588.66589.30559.36597.52
MicroAlgo IncUSD4.06-0.01-0.253.814.164.004.15
MICROCHIP TECHNOLOGY ORDUSD75.22+0.93+1.2576.0076.5072.5875.72
MICROCLOUD HOLOGRAM ORDUSD1.50+0.02+1.351.501.611.471.52
Micron Technology Inc.USD829.50+6.47+0.79827.22827.46770.10836.62
Microsoft Corp.USD487.65+22.93+4.93486.40486.50475.00491.65
MICROSTRATEGY CL A ORDUSD94.86+1.58+1.6994.7695.0090.9396.06
Microvast Holdings Ord ShsUSD0.82+0.01+1.750.810.830.810.85
MicrovisionUSD3.85-0.14-3.513.774.333.624.23
Middleby Ord ShsUSD135.81+2.23+1.67133.09137.37133.85137.27
Middlesex Water Ord ShsUSD56.85-0.45-0.7955.7157.9856.8158.81
Millicom International Cel.USD94.30-1.18-1.2492.5096.5089.7895.72
MIND CTI ORDUSD1.02+0.06+6.320.961.040.991.04
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD3.97-0.01-0.253.804.373.954.13
MiNK Therapeutics Ord ShsUSD10.69+0.19+1.8110.4710.7010.4810.75
MISSFRESH ADS REP 90 ORDUSD9.20+0.05+0.557.429.198.159.31
MITEK SYSTEMS ORDUSD16.99+0.29+1.7416.6917.5516.8517.34
MKS InstrumentsUSD309.98+12.53+4.21306.22316.12288.31313.46
Mobileye Global Ord Shs Cl.USD8.08+0.14+1.768.058.167.868.18
Moderna Inc.USD55.14+0.32+0.5855.3155.5552.6658.00
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.43+0.03+6.250.420.420.160.45
Momentus IncUSD4.20+0.15+3.704.144.343.924.36
Momo A AktieUSD--
Monday.com Ltd.USD88.92+1.77+2.0389.2591.2588.2692.20
MONDELEZ INTERNATIONAL CL .USD61.73-0.58-0.9361.0061.7961.3463.62
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD357.97+20.49+6.07355.00360.00341.75363.60
Monolithic Power Systems O.USD1 344.37-81.66-5.7313451 368.361 305.011 421.61
MONOPAR THERAPEUTICS ORDUSD111.64+3.29+3.04102.00115.00104.75114.50
MONSTER BEVERAGEUSD93.55-2.83-2.9492.9094.0592.6497.35
Montauk Renewables Ord ShsUSD1.70-0.01-0.581.641.991.661.74
MoonLake Immunotherapeutic.USD17.40-1.04-5.6417.4318.2017.3618.55
Morningstar Ord ShsUSD198.93+6.36+3.30195.09202.81195.51201.00
Motorcar Parts of America .USD13.57+0.17+1.2713.1614.2213.1113.88
Motorsport Games Ord Shs C.USD4.73+0.40+9.244.554.894.324.75
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.56+0.06+4.001.471.571.471.57
Nano Nuclear Energy Ord Sh.USD17.58+1.67+10.5017.5817.6915.6617.63
Nano-X Imaging LtdUSD1.10+0.12+12.261.081.100.981.17
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD270.36+2.60+0.97269.00273.50259.80272.54
National Beverage Ord ShsUSD31.53-0.11-0.3531.0032.1531.0732.55
Navient Corp.USD8.83+0.44+5.248.599.108.578.90
Navitas Semiconductor Ord .USD11.52+0.66+6.0811.3311.5510.3311.88
Ncino Ord ShsUSD19.20+0.74+4.0117.5619.5018.8419.39
Nebius Group NVUSD212.6+22.2+11.64214.0214.4176.3221.7
NEKTAR THERAPEUTICS ORDUSD70.59-0.08-0.1170.2072.0067.1171.00
Neogen Ord ShsUSD11.90-0.14-1.1611.8312.4111.8612.85
NEOSTELLAR CAPITAL CORPUSD10.5000+0.3500+3.4510.050011.000010.115010.5400
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.10+0.10+1.118.0010.209.049.40
Nervgen Pharma Ord ShsUSD1.6400+0.0200+1.231.47001.96001.60501.6800
NET ELEMENT ORDUSD--
NETAPP ORDUSD182.92+4.42+2.48181.43184.00176.02184.38
Netcapital Ord ShsUSD0.39+0.01+3.930.380.440.380.44
NETEASE.COM INCUSD131.58-1.69-1.27131.51132.00131.40132.91
Netflix Inc.USD73.33+1.62+2.2673.2073.3372.1873.95
Netskope Ord Shs Class AUSD13.3600+0.7700+6.1213.140013.390012.710013.3850
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.64+0.03+1.861.481.761.611.69
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD166.23-0.57-0.34165.67168.58164.01170.88
Neuronetics Ord ShsUSD2.16+0.18+9.092.112.202.002.21
NeuroOne Medical Technolog.USD1.70+0.01+0.591.681.951.651.80
NeuroPace Ord ShsUSD13.50+0.61+4.7312.1216.3412.9714.00
New Fortress Energy Inc.USD0.34+0.01+4.160.320.340.320.34
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.4900-0.3000-1.0826.960028.030026.910027.8900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.36+0.76+13.576.006.375.766.64
NewHold Investment Ord Shs.USD10.67-0.05-0.4710.6510.8510.6310.77
News Ord Shs Class AUSD27.94+0.38+1.3827.1628.4827.7028.38
News Ord Shs Class BUSD31.79+0.52+1.6631.1832.4131.5532.23
Newtek Business Services O.USD14.92+0.09+0.6112.8116.2014.7315.15
Nexstar Media Group Inc.USD192.49+1.96+1.03188.64196.30190.89195.75
NextDecade CorpUSD6.600-0.120-1.796.1007.2206.3706.670
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD90.67+0.80+0.8990.0492.4787.2593.19
NICE LtdUSD100.65+1.86+1.8898.71102.6199.28103.18
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.4600+0.2050+4.824.41004.50004.16784.4900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.58-0.01-0.392.542.622.552.63
nLIGHT Ord ShsUSD70.1100+1.3100+1.9069.100071.500065.100072.3400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.58+0.28+0.6343.6945.4643.6245.17
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD182.20+0.01+0.01179.77184.55178.91182.89
Northwest Bancshares Ord S.USD15.88+0.14+0.8915.7416.1615.7515.94
NORTHWESTERN ORDUSD68.90+0.16+0.2367.5770.2468.4969.75
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.13+0.14+0.4133.4534.6934.0435.45
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.600+0.180+4.074.0405.0904.3824.680
NOVAVAX ORDUSD7.41+0.09+1.237.377.477.267.61
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.32+0.48+3.2314.9515.5015.0015.69
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.22+0.01+0.0422.7723.6722.6423.31
NUWELLIS ORDUSD1.61-0.13-7.471.571.621.341.76
NVidia Corp.USD206.64+5.89+2.93206.37206.50196.85208.74
Nvni Group Ord ShsUSD1.080+0.020+1.891.0401.1501.0501.100
NXP SEMICONDUCTORS ORDUSD224.17-4.99-2.18222.00226.76218.24225.87
O REILLY AUTOMOTIVE ORD SH.USD89.76+0.41+0.4689.0090.7889.5191.47
OAKTREE SPECIALTY LENDING .USD11.94+0.33+2.8411.4912.1011.6811.97
Oatly Group American Depos.USD14.980+0.090+0.6014.60015.89014.82015.420
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.18-+0.880.180.190.180.19
OceanFirst Financial Ord S.USD19.66+0.35+1.8115.1420.0419.3119.74
Ocugen Inc.USD1.25+0.02+1.631.241.281.231.28
OCULAR THERAPEUTIX ORDUSD8.40+0.23+2.828.179.228.188.50
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD15.23+1.05+7.4015.0016.0014.5015.51
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.51+0.05+2.032.472.552.462.55
Okta Ord Shs Class AUSD141.57-0.36-0.25142.00142.38141.53147.00
Old Dominion Freight Line .USD211.52-0.62-0.29208.69212.10209.56215.85
Olema Pharmaceuticals Ord .USD11.28-0.17-1.4810.2913.4111.0211.85
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD37.65+2.28+6.4536.9038.0034.8637.74
ON Semiconductor Corp.USD80.40-1.21-1.4884.0084.3178.9183.66
Oncology Institute Ord ShsUSD5.130+0.270+5.565.0905.1604.8705.150
Oncolytics Biotech Ord ShsUSD0.7750+0.0217+2.880.75000.85980.75000.7917
Onconetix Ord ShsUSD0.81-0.02-1.890.790.850.790.85
Onconova Therapeutics Inc.USD15.65+1.13+7.7514.0220.2413.7315.76
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.37+0.88+11.758.338.367.258.45
One Stop Systems Inc.USD13.06+0.83+6.7913.0814.3211.7613.13
OneMedNet Ord Shs Class AUSD0.759+0.039+5.470.7300.7800.6800.790
OneWater Marine Inc.USD12.78+0.53+4.3311.6012.9612.3713.00
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.31-0.04-1.702.002.322.302.39
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD26.11+0.77+3.0425.0028.4825.7826.45
OPENDOOR TECHNOLOGIES ORDUSD3.94+0.17+4.513.943.953.784.06
Opera LtdUSD19.5100+0.6100+3.2317.920019.690019.200019.6300
OPKO HEALTH ORDUSD1.31-0.01-0.761.271.351.301.37
Oportun Financial Ord ShsUSD5.80+0.26+4.694.766.415.625.86
OptimizeRx Ord ShsUSD6.55+0.50+8.265.347.166.166.59
Option Care Health IncUSD23.7000+0.6700+2.9123.250024.090023.430024.1700
ORAMED PHARMACEUTICALS ORDUSD4.4+0.3+7.864.24.74.14.4
ORASURE TECHNOLOGIES ORDUSD4.2+0.1+2.723.74.94.04.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.96+0.03+2.670.910.990.930.97
Organogenesis Holdings Ord.USD2.34-0.03-1.272.342.552.322.45
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.180+0.040+1.872.1502.2202.1402.220
OUTLOOK THERAPEUTICS ORDUSD1--6.511111
Oxbridge Re Holdings Ord S.USD1.39+0.08+6.111.251.611.341.48
Oxford Lane Capital Ord Sh.USD9.25+0.09+0.988.909.349.099.33
Oxford Square Capital Ord .USD1.52-0.03-1.941.511.551.511.56
PACCAR INCUSD132.06-0.62-0.47130.48133.97131.77134.84
PACIFIC BIOSCIENCES OF CAL.USD1.42+0.02+1.431.411.431.401.47
Pacira BioSciences Ord ShsUSD26.92+0.51+1.9326.3827.9025.9226.92
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD22.24+2.97+15.3921.9622.1919.6422.28
Palantir Technologies Ord .USD125.65+2.59+2.10137.65137.68123.66126.97
Palisade Bio Inc.USD1.940+0.045+2.371.8801.9801.8901.970
Palomar Holdings Ord ShsUSD136.51+2.72+2.03133.88139.17133.87137.44
Palvella Therapeutics Ord .USD140.78+1.74+1.25132.25200.81135.32142.62
Papa Johns International O.USD31.07+1.17+3.9130.5031.7029.9531.72
Parabilis Medicines Ord Sh.USD33.9600-0.0200-0.0633.300034.310032.090034.9300
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.2200+0.2600+3.278.17008.20007.92008.2300
Patria Investments Ord Shs.USD11.17+0.35+3.2310.9612.3610.8511.32
PATRICK INDUSTRIES ORDUSD83.56+1.01+1.2282.00120.0082.8986.10
PATTERSON UTI ENERGY ORDUSD10.27-0.21-2.009.7510.679.9810.40
PAVmed Ord ShsUSD5.500+0.550+11.114.5305.7505.2005.500
Paychex Inc.USD117.67+0.83+0.71117.28120.02116.98119.97
Paylocity Holding Ord ShsUSD139.77+1.88+1.36136.97142.54137.50144.40
Payoneer Global Inc.USD7.11-0.06-0.847.117.167.107.18
PayPal Holdings Inc.USD57.87+0.66+1.1557.7057.9957.3458.25
Paysign Ord ShsUSD9.25+0.29+3.248.929.609.089.34
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.71+0.03+4.120.690.770.690.74
Peloton Interactive Inc.USD6.45+0.06+0.946.406.586.396.64
Penguin Solutions Ord ShsUSD52.6000-0.0300-0.0653.000053.330049.250054.5900
PENN NATIONAL GAMING ORDUSD19.98-0.55-2.6819.6720.6819.9220.69
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.88+0.12+6.821.751.961.771.93
Pepsico Inc.USD139.63+0.07+0.05139.06139.99138.71141.55
Peraso Ord ShsUSD0.713+0.065+10.030.7130.7400.6440.723
PERDOCEO EDUCATION ORDUSD33+1+2.3932333233
PERFORMANCE SHIPPING ORDUSD2-+3.452222
Perion Network Ord ShsUSD9.72+0.18+1.899.119.859.609.77
Perma Fix Environmental Se.USD16.7800+0.1800+1.0815.190017.250016.535017.1000
Perpetua Resources Ord ShsUSD19.07+0.66+3.5918.6019.1718.0919.12
Personalis Ord ShsUSD13.20+0.54+4.2712.0313.5312.3513.46
Petco Health and Wellness .USD2.91+0.12+4.302.902.932.802.93
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.98+0.03+1.541.931.991.951.99
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.20-0.29-0.6841.3643.0442.0442.79
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.36+1.07+3.5330.7331.4529.4431.48
Phunware Ord ShsUSD2.17+0.06+2.841.912.192.112.18
Pics N V Ord Shs Class AUSD12.8000-0.4000-3.0312.500013.090012.560013.4800
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD90.15+1.59+1.8089.9090.1089.1590.50
Pioneer Power Solutions In.USD2.94+0.03+1.032.663.212.883.10
PLAYSTUDIOS Ord Shs Class .USD0.65+0.04+7.380.460.730.630.67
Playtika Holding Ord ShsUSD4.06+0.07+1.754.074.114.054.19
PLUG POWER ORDUSD2.08+0.02+0.972.092.102.002.10
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD7.36+0.37+5.297.337.496.657.40
Polar Power Inc.USD1.76+0.13+7.981.621.851.581.85
Polestar Automotive Holdin.USD14.54+0.14+0.9714.3815.0014.1615.01
Portillo s Ord Shs Class AUSD5--0.664545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD219.72+11.04+5.29184.50189.00204.43220.11
Power Integrations Ord ShsUSD60.40-0.31-0.5156.9264.0058.4461.82
Power Solutions Internatio.USD28.78+1.17+4.2427.9028.9027.0028.99
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD305.5-2.3-0.75299.4311.6292.9307.6
Precigen Ord ShsUSD6.61+0.34+5.426.626.716.076.70
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD49.88+0.02+0.0337.4062.3349.8749.96
Prenetics Global Ord Shs C.USD18.52-0.12-0.6418.3518.5318.2819.45
Presidio Property Trust Or.USD2.21+0.03+1.382.182.382.182.21
Prime Medicine Ord ShsUSD2.8100-0.1100-3.772.81002.88002.72002.9100
Principal Financial Group .USD115.13+1.43+1.26113.89116.28113.65115.71
PROCEPT BioRobotics Ord Sh.USD18.38-0.24-1.2917.9018.4417.8419.17
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.11+0.07+1.734.004.883.834.15
Progress Software Ord ShsUSD41.50+0.91+2.2441.0043.0041.2442.71
Progyny Inc.USD31.53+0.40+1.2830.9032.1531.3131.82
ProKidney Ord Shs Class AUSD1.5600+0.0200+1.301.40001.70001.52001.5700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.71-0.01-0.581.801.871.681.76
PROSPECT CAPITAL ORDUSD2.21+0.08+3.522.162.212.132.21
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD132.28-4.36-3.19129.73134.86131.68135.98
PTC IncUSD139.9+2.7+1.94138.0142.6139.5143.0
PubMatic Inc.USD12.96+0.36+2.8611.0813.9912.7113.15
Pulmatrix Inc.USD1.71-0.01-0.291.411.911.671.75
Puma Biotech AktieUSD7.69-0.24-3.036.988.427.418.00
Pyxis Oncology Ord ShsUSD3.04+0.39+14.722.983.052.703.05
Q32 Bio Ord ShsUSD15.17-0.52-3.2814.7015.3614.6815.73
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.86-0.02-0.1413.4814.3013.5714.06
Qorvo Ord ShsUSD89.49-1.08-1.1988.2891.2488.3689.90
Qualcomm Inc.USD151.57+3.96+2.68151.40151.95142.89151.68
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD154.89+10.14+7.01151.90157.91146.36155.74
Quanterix Corp.USD3.71+0.23+6.613.704.603.513.74
Quantinuum Ord Shs Class AUSD55.65+4.24+8.2554.7056.0049.3856.76
Quantum Computing Ord ShsUSD8.74+0.64+7.908.718.738.008.75
Quantum Ord ShsUSD10.56-0.08-0.7510.5010.6410.1911.02
Quantum Si Ord Shs Class AUSD0.75+0.03+4.720.730.760.710.76
QuidelOrtho Ord ShsUSD17.71+0.94+5.6117.0618.3316.6418.04
Quince Therapeutics IncUSD24.9650+1.5750+6.7321.760026.100023.500026.6150
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.77+0.64+15.504.604.764.084.80
RadNet Ord ShsUSD66.8000+3.0200+4.7460.000070.000064.510068.0000
Ramaco Resources Ord Shs C.USD8.9000-0.2700-2.948.80009.34008.56009.2700
Ramaco Resources Ord Shs C.USD6.8900+0.3800+5.845.81007.00006.31006.9900
RAMBUS INCUSD92.21+1.18+1.3092.3894.0086.4793.66
Rapid7 Ord ShsUSD10.1800+0.5300+5.499.200011.02009.920010.3300
Raytech Holding Ord ShsUSD2.880+0.130+4.732.2903.0002.4603.000
RCI Hospitaliy Holdings In.USD25.16+0.07+0.2824.2625.6625.0725.90
Reading International Inc.USD1.44-0.02-1.371.081.661.401.51
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD9.88+1.10+12.539.879.988.7110.46
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.18+0.18+6.003.183.193.003.20
Red Cat Holdings Inc.USD8.26+0.73+9.698.118.297.358.28
Red Rock Resorts Inc.USD65.61+1.17+1.8264.3466.8964.6165.82
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD6.13-0.05-0.816.156.805.966.75
Regency Centers REIT Ord S.USD80.30+0.01+0.0178.7581.8779.4580.81
REGENERON PHARMACEUTICALS .USD759.24-3.39-0.44758.42759.24756.44772.75
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6540+0.0302+4.840.64250.66600.62100.6700
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.6500+0.8300+45.602.50002.54002.35004.6000
Relmada Therapeutics Ord S.USD5.30-0.01-0.195.005.785.065.46
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.98+1.21+5.3123.5224.4522.8624.19
Renatus Tactical Acquisiti.USD10.49+0.03+0.2910.4910.5210.4410.51
ReNew Energy Global Ord Sh.USD6.29+0.07+1.135.516.356.176.37
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9800+0.0900+4.761.66002.06001.88952.0800
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.45+0.08+1.833.664.994.384.57
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.02+0.04+4.350.981.170.981.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.23+0.29+1.1625.2325.7324.9925.60
Rezolve AI PLCUSD2.570+0.140+5.762.5502.5802.4302.590
RGC Resources Ord ShsUSD21.4900+0.0900+0.4219.320021.920021.400022.2829
Rhythm Pharmaceuticals Ord.USD102.78+3.53+3.5687.00124.8397.99103.49
Ribbon Communications Ord .USD2.12-0.02-0.932.102.272.082.16
Richardson Electronics Ord.USD19.65+1.36+7.4419.0920.0318.1519.84
Richtech Robotics Ord Shs .USD1.52+0.10+7.041.491.521.391.54
Rigel Pharmaceuticals Ord .USD37.43+0.62+1.6835.6339.9836.4437.54
Rigetti Computing IncUSD16.02+1.07+7.1616.0016.0414.7116.30
Riot Blockchain Ord ShsUSD21.42+1.25+6.2021.4621.5319.3621.67
Rivian AutomotiveUSD15.36+0.14+0.8915.4115.4215.1015.79
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD90.34+3.78+4.3790.6090.6885.3092.35
RoboStrategy Ord ShsUSD28.43+2.45+9.4327.6428.4325.4428.57
ROCKET LAB ORDUSD70+5+8.4471716271
Rocket Pharmaceuticals Ord.USD3.41+0.30+9.653.103.423.033.48
ROCKWELL MEDICAL ORDUSD7.23+0.04+0.566.957.367.237.56
Roivant Sciences Ord ShsUSD33.32-0.59-1.7432.2533.8432.4733.43
Roku Ord Shs Class AUSD145.84+0.83+0.57145.17146.22145.72147.12
Root Inc.USD57.07+2.92+5.3953.0057.1054.9057.74
ROSS STORES INC. (ROST)USD252.91+1.84+0.73252.00257.39251.78257.00
ROYAL GOLD ORDUSD202.04+3.69+1.86202.04204.00197.27202.29
Royalty Pharma PLCUSD57.17-1.26-2.1656.9658.3056.9758.29
Rubico Ord ShsUSD2.340+0.110+4.932.2002.3402.1402.710
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.19+0.35+5.996.006.295.806.34
Rush Enterprises A AktieUSD80.96+1.17+1.4679.3982.5380.2181.83
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.61-0.56-2.6520.2521.4920.4521.29
SABRE ORDUSD1.97+0.12+6.491.952.001.892.05
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.19-0.20-0.19102.48103.57103.15103.55
Sagimet Biosciences Ord Sh.USD7.15+0.04+0.566.697.106.507.20
SailPoint Technologies Hol.USD17.20+0.43+2.5616.8017.5516.8617.70
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.18+0.05+1.603.163.203.053.20
Sanara MedTech Ord ShsUSD34.00+0.14+0.4133.7034.1433.7734.33
SanDisk CorpUSD1 288.0300+73.2000+6.031 288.00001 289.87001 121.26501 316.4500
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD193.23+7.67+4.13189.37197.06175.00194.48
SAREPTA THERAPEUTICS ORDUSD16+1+6.8616161516
Satellogic Ord Shs Class AUSD3.9550+0.3750+10.473.90004.06003.47003.9800
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD179.54-1.44-0.80176.31186.00178.94183.02
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.28+0.14+0.9215.1416.2014.9115.51
Scienjoy Holding Ord ShsUSD1.01+0.01+0.991.001.070.991.07
Scienture Holdings Ord ShsUSD0.39+0.01+1.650.360.390.370.39
Scinai Immunotherapeutics .USD0.27+0.01+2.560.270.300.270.38
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.070+0.230+4.754.5105.0704.4105.200
SEAGATE TECHNOLOGY HOLDING.USD831.06-25.07-2.93829.00832.00782.08839.63
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.51+0.15+6.362.492.532.322.55
Seanergy Maritime Holdings.USD18.17+0.68+3.8917.7518.5017.6518.48
Second Sight Medical Produ.USD27.08+0.52+1.9422.8740.8127.1627.16
See ATHE:xnas (Alteriry Th.USD4.45+0.04+0.914.285.174.314.74
See PLBY:xnas (PLBY Group .USD1.18+0.07+6.311.131.191.131.19
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.24+0.02+0.902.172.232.192.24
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD11.22+1.21+12.0911.2811.359.8011.43
SemiconductorUSD3.3900+0.1600+4.953.33003.47003.15003.4650
SEMILEDS ORDUSD2.20+0.07+3.292.122.382.102.33
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD119.08+1.26+1.07117.64121.44112.75120.99
SenesTech Ord ShsUSD1.550+0.200+14.811.5001.5701.3801.690
Serve Robotics Inc.USD5.65+0.87+18.205.555.634.805.66
SERVICE PROPERTIE S TRUST .USD7.88-0.15-1.877.1910.857.848.16
Sezzle Ord ShsUSD163.09+8.34+5.39161.00164.75152.83164.40
SharonAI Holdings Ord Shs .USD52.3800+4.1300+8.5651.990053.010043.560453.2500
SharpLink Gaming Ord ShsUSD6.2200+0.1000+1.636.20006.22005.93506.2800
Shattuck Labs Ord ShsUSD7.3+0.2+3.116.78.26.97.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.37+0.63+7.219.219.358.729.53
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.37-0.43-11.323.213.403.153.60
SIDUS SPACE CL A ORDUSD1.99+0.23+13.071.961.971.712.00
Sierra Bancorp Ord ShsUSD40.39-0.10-0.2539.5841.1940.2041.21
SIGA TECHNOLOGIES ORDUSD3--1.833433
Sigma Lithium CorpUSD10.46+0.59+5.9810.4510.889.7010.49
SILICON MOTION TECHNO ADR .USD251.52-2.08-0.82251.48256.50235.11258.00
Silo Pharma Ord ShsUSD4.21+0.05+1.204.015.104.204.38
Silvercrest Asset Manageme.USD10.47+0.19+1.859.6010.4410.0810.57
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.37+0.75+2.5330.1031.0729.9831.07
SiTime CorporationUSD550.32+15.12+2.83551.00560.00511.31559.18
Skyward Specialty Insuranc.USD60.8700+0.9200+1.5359.700061.300060.120061.6699
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD111.38+4.41+4.12109.23112.50108.74112.20
SKYWORKS SOLUTIONS ORDUSD61.29-0.99-1.5960.2161.9059.9261.63
SKYX Platforms Ord ShsUSD1.11+0.02+1.831.051.181.081.13
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD27.10+1.11+4.2526.5627.1026.0327.34
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.32+0.01+0.233.644.504.204.38
Smith Wesson Brands Ord Sh.USD14.76+0.21+1.4414.7514.8114.5414.87
Smithfield Foods Ord ShsUSD25.98-0.06-0.2325.7526.4925.5126.15
SMX (Security Matters) PLCUSD16.5300+0.6000+3.7716.000017.490015.010017.1900
SNDL IncUSD1.23-0.01-0.411.211.251.201.28
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4112+0.0106+2.650.38090.43290.40350.4121
SoFi Technologies Ord ShsUSD18.03+1.72+10.5518.0418.0516.4518.08
Solar Capital LtdUSD13.0000+0.4200+3.3412.840013.250012.600013.0950
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD45.12+3.92+9.5143.5545.3040.5345.22
Solid Biosciences Ord ShsUSD8.02-0.04-0.507.098.907.758.12
Solid Power Ord Shs Class .USD2.13+0.07+3.402.132.152.062.17
Solidion Technology Ord Sh.USD6.57+0.27+4.296.406.786.106.75
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.8500+0.4900+14.583.32004.17003.38004.2993
Sonos Ord ShsUSD15.77+1.11+7.5715.6515.9015.0715.82
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.99+0.13+0.7317.3718.7017.7718.24
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.10-0.03-0.496.126.146.066.25
Southside Bancshares Ord S.USD32.77+0.26+0.8032.0333.3032.5333.10
SpaceXUSD114.53+6.16+5.68114.16114.20104.83114.92
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.34-2.20-15.1312.3312.8411.5512.62
Sportsmans Warehouse Aktie.USD1.15+0.01+0.881.121.211.131.19
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.55-0.03-0.357.909.418.559.05
SPROUTS FARMERS MARKET ORDUSD88.81+1.65+1.8986.7889.5088.3590.98
SSR MINING ORDUSD26.99+1.37+5.3526.7327.1325.3327.10
Staar Surgical Ord ShsUSD24.34-0.02-0.0823.7526.0023.5925.49
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD28.73-0.02-0.0728.2329.4828.4529.34
Star Holdings Shares of Be.USD9.24-0.13-1.398.9614.999.189.39
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.37-1.88-1.79103.43104.00103.30108.36
STEEL DYNAMICS ORDUSD258.38+7.12+2.83253.21259.88245.12258.53
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD611.4700+14.7000+2.46598.0000600.0000560.2900626.6900
Stitch Fix Inc.USD4.14+0.12+2.993.954.554.044.19
StoneCo Ord Shs Class AUSD11.35-0.03-0.2211.2211.4611.2011.55
StoneX Group Ord ShsUSD76.1900-0.3800-0.5075.110077.680074.660077.6400
STRATASYS ORDUSD8.13+0.31+3.967.788.257.868.14
Strategic Education Ord Sh.USD83.70+1.70+2.0782.0885.3382.8084.71
Strategy Variable Rate Per.USD92.3200+2.8600+3.2091.900092.400089.850092.8000
Strive Ord Shs Class AUSD11.800+0.690+6.2111.73011.92010.96011.960
Structure Therapeutics ADRUSD48.36+0.32+0.6743.4550.0046.5848.71
Summit Therapeutics Ord Sh.USD13.05+0.03+0.1913.0013.3012.7713.25
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.30-+0.560.290.310.280.31
Sunrise Realty Trust Ord S.USD7.78-0.06-0.777.728.507.778.05
SUNRUN AKTIEUSD10+1+6.3210101010
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.75+0.10+3.772.652.902.642.77
SUPER MICRO COMPUTER ORDUSD28.64+0.24+0.8528.6828.7027.4428.93
SuperCom Ord ShsUSD10.85+0.14+1.3110.3011.5010.3411.04
Superior Group of Companie.USD12.92+1.07+9.037.1913.1012.0513.39
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD37.4300+0.6600+1.7937.100040.000036.180037.8800
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD45.85+2.80+6.5045.0846.2943.0046.28
Synaptics Ord ShsUSD105.72-1.60-1.49110.08111.10103.63109.16
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD77.85+2.06+2.7273.5079.0076.4678.39
Syndax Pharmaceuticals Ord.USD19.24+0.19+1.0018.8521.0018.6819.41
Synopsys Ord ShsUSD392.07+3.31+0.85388.00392.65386.00396.08
Sypris Solutions Inc.USD1.91+0.05+2.691.802.331.871.97
T MOBILE US ORDUSD177.09+4.38+2.54176.65177.40175.00177.89
T Rowe Price GPUSD113.51+1.76+1.57110.00114.78110.43114.10
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.19+0.18+3.594.955.505.065.26
Tactile Systems Technology.USD29.78+1.61+5.7229.1830.6028.6029.83
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD245.15+2.23+0.92244.62245.20243.76248.46
TALEN ENERGY Ord ShsUSD344.5+10.4+3.11341.0347.0327.9348.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0100-0.195.20005.23005.21005.2200
Talphera Ord ShsUSD1.33+0.05+3.911.211.451.261.34
Tandem Diabetes Care Ord S.USD20.11+0.61+3.1319.5820.5119.7320.50
Tango Therapeutics Ord ShsUSD27.21+0.03+0.1125.5529.5325.9427.79
Target Hospitality Ord ShsUSD15.79+0.59+3.8813.7919.0015.0615.91
TaskUs Inc.USD6.36+0.29+4.786.316.516.146.46
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD52.50+1.17+2.2851.5757.4551.5655.00
Taysha Gene Therapies Ord .USD5.78-0.08-1.375.616.115.635.96
TCG BDC Ord ShsUSD10.26+0.27+2.709.7511.2510.0110.31
Tectonic Therapeutic Ord S.USD27.92-0.11-0.3913.7236.0027.3128.27
Telos Corp.USD4.66+0.22+4.964.184.714.504.71
Tempus AI IncUSD46.0500+2.1800+4.9746.000046.370042.400547.2087
Tenable Holdings Ord ShsUSD34.97+2.33+7.1434.0035.1633.3035.00
Tenax Therapeutics Ord ShsUSD14.33+0.63+4.6014.2014.4813.1214.57
Tenaya Therapeutics Ord Sh.USD0.73-0.01-1.530.700.740.730.76
Tenon Medical Ord ShsUSD0.19-0.01-4.040.190.200.180.20
TERADYNE ORDUSD365.80-1.89-0.51364.42368.03349.31370.40
TeraWulf Inc.USD18.83+1.17+6.6318.9919.0417.1219.10
Terrestrial Energy Ord ShsUSD5.0600+0.1500+3.065.07005.12004.68005.1100
Tesla Motors Inc.USD322.08+10.87+3.49322.59322.68310.43324.65
Texas Instruments Inc.USD269.04-6.70-2.43268.94270.28264.74273.34
Texas Roadhouse Ord ShsUSD210.67+5.23+2.55208.41212.00207.06213.26
TFS Financial Ord ShsUSD18.44+0.03+0.1617.7619.0018.4219.49
TG THERAPEUTICS ORDUSD46.17-5.86-11.2645.6046.4545.8252.65
The Honest Company Inc.USD3.67+0.02+0.413.633.693.583.78
The Priceline Group Inc.USD30.06+0.90+3.1015.3846.1430.7730.77
The RealReal Ord ShsUSD12.53+0.44+3.6411.5012.7512.2912.65
The Wendys Company AktieUSD7.53+0.17+2.317.477.547.427.61
THE9 ADR 30 CL A ORDUSD4.54+0.08+1.793.964.804.304.65
TherapeuticsMD Inc.USD2.04+0.01+0.492.022.102.022.09
Theravance Biopharma Inc (.USD16.87+0.01+0.0616.8416.9216.8616.88
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD101.61+3.48+3.5599.58103.62100.14103.09
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.26+0.21+5.194.035.154.054.32
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.64+0.10+2.204.664.724.594.94
Titan Machinery Inc.USD18.14+1.15+6.7715.5519.0017.3218.21
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.67+0.11+3.093.653.693.483.69
TOMI Environmental Solutio.USD1.7400+0.1400+8.751.50001.99001.56001.8200
Tonix Pharmaceuticals Hold.USD10.67+0.66+6.5410.1810.859.9610.69
TOP ShipsUSD0.70+0.07+11.190.670.800.650.77
Top Win International Trad.USD1.6800+0.0300+1.821.60001.85001.65001.8050
TORM Ord Shs Class AUSD30.18-0.13-0.4330.0030.4129.4730.34
Toro Corp.USD5.35+0.16+3.085.025.505.075.39
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD234.32+14.65+6.67236.94238.99204.00238.97
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD32.11+1.34+4.3531.9032.3631.4532.17
TRANSCODE THERAPEUTICS ORDUSD4.22-0.34-7.464.205.004.224.62
TransMedics Group Ord ShsUSD81.55+5.04+6.5981.9082.5077.8983.39
Travelzoo Ord ShsUSD7.38+0.15+2.077.207.387.057.46
Traws Pharma Ord ShsUSD0.47+0.02+4.800.430.500.450.49
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.83--10.9711.0010.8210.84
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD57.79+1.21+2.1456.9558.5657.0358.57
Trinity Capital Ord ShsUSD17.83+0.28+1.6017.7517.9417.5017.87
Trip com Group ADRUSD47.30+0.29+0.6247.1647.5046.3547.48
TRIPADVISOR ORDUSD14.50+0.34+2.3714.1614.7014.1514.56
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.33+0.05+0.955.106.075.275.60
Trump Media & Technology G.USD10.01+0.15+1.529.9410.019.7210.47
Trupanion Ord ShsUSD24.92+0.43+1.7624.5025.4124.3025.44
TSS Ord ShsUSD10.72+0.80+8.0610.3011.009.8510.77
Tuhura Biosciences Ord ShsUSD2.14-0.03-1.382.122.152.122.22
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD27.3700+0.5700+2.1327.000027.900026.970027.5350
Twist Bioscience Corp.USD101.06+9.51+10.3993.00105.0080.59102.34
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD91.68+4.94+5.7089.8593.5088.2891.78
Ulta Beauty IncUSD534.41+21.58+4.21524.10534.41516.43535.26
Ultra Clean Holdings Inc.USD89.17+5.86+7.0392.0396.5878.2990.98
Ultragenyx Pharmaceutical .USD25.02+0.11+0.4424.5225.5224.0125.40
ULTRALIFE BATTERIESUSD5.25+0.06+1.164.825.305.205.48
UNIQURE B.V.USD44.06+0.43+0.9943.5044.2542.2244.76
UNITED AIRLINES HOLDINGS O.USD128.39+7.06+5.82128.00128.95125.30130.18
United Bankshares Ord ShsUSD48.91+0.46+0.9547.9349.8848.5049.07
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.12+0.07+0.997.077.387.107.38
United Maritime Ord ShsUSD2.63-0.01-0.382.562.642.522.65
Uniti Group Aktie USD9.6400-0.0800-0.829.190010.48009.23009.9800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD79.78-0.38-0.4779.0081.3679.4882.46
UP Fintech Holding ADRUSD4.86-0.04-0.824.864.904.804.90
Upexi Ord ShsUSD0.800+0.044+5.860.7900.8200.7600.819
Upland Software Inc.USD4.45+0.09+2.064.035.804.334.62
Upstart Holdings Ord ShsUSD29.43+1.99+7.2529.4729.6928.0029.68
Upstream Bio Ord ShsUSD6.420+0.110+1.746.2607.2706.1756.430
Upwork Ord ShsUSD9.54+0.38+4.159.509.619.359.68
URANIUM ROYALTY ORDUSD3.41+0.01+0.293.303.543.293.54
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.93-0.10-1.994.356.175.015.20
UroGen Pharma Ord ShsUSD38.59+0.35+0.9238.5939.3436.6839.41
US Gold Ord ShsUSD13.97+0.99+7.6312.8014.0013.1314.00
USA Rare Earth Ord Shs Cla.USD15.8600+0.9100+6.0915.930015.990014.330016.0600
Usio Ord ShsUSD2.22+0.09+4.232.162.252.112.31
Utah Medical Products Ord .USD72.75+2.23+3.1656.5674.9971.0375.01
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.34-0.05-3.601.341.671.341.42
Valneva SE ADRUSD5.07+0.10+2.014.486.405.025.12
Varonis Systems Ord ShsUSD41.18+1.23+3.0841.0042.0040.5041.75
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD11.3800+1.2500+12.3411.400011.59009.750011.5500
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD44.85-1.47-3.1744.8345.7444.8147.32
Verastem Inc.USD5.690-0.110-1.905.6005.8505.5805.845
VERICEL ORDUSD46.05+0.09+0.2046.0046.9645.9647.27
VERISIGN INCUSD298.89+8.87+3.06295.97302.00289.51303.00
Verisk Analytics Ord ShsUSD193.11-1.74-0.89190.70196.76191.40198.99
Veritone Ord ShsUSD1.11+0.02+1.831.101.131.091.15
Versamet Royalties Ord ShsUSD9.25+0.42+4.768.5010.008.689.27
VERTEX PHARMACEUTICALSUSD470.72-6.38-1.34468.20469.90468.14483.36
Veru Inc.USD2.26+0.02+0.892.212.692.212.32
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD81.29+4.36+5.6781.2883.3675.2083.54
Viatris Inc.USD17.63+0.07+0.4016.7717.8017.3117.76
Viavi Solutions Ord ShsUSD37.7500+0.8000+2.1737.000038.350035.376638.3100
Vicor Ord ShsUSD213.54+6.17+2.98213.50216.02198.26217.77
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.61+0.87+2.7432.4032.9531.2832.73
Village Farms Internationa.USD1.94+0.02+1.041.932.011.931.99
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.16+0.05+1.613.113.203.143.20
Viomi Technology American .USD0.77--0.010.750.870.760.77
Vir Biotechnology Inc.USD8.90+0.24+2.778.119.308.559.06
VIRAX BIOLABS GROUP ORDUSD2.94+0.32+12.212.833.222.552.94
Viridian Therapeutics Ors .USD19.31+0.39+2.0618.5719.4818.4019.32
VIRTU FINANCIAL CL A ORDUSD58.92+0.19+0.3258.8759.5856.0759.00
VISION MARINE TECHNOLOGIES.USD0.6231+0.0980+18.660.58600.63000.52650.6424
VisionWave Holdings Ord Sh.USD1.580-0.140-8.141.5801.7201.4851.676
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.79+0.06+0.4712.5912.8912.5913.59
Vivani Medical Ord ShsUSD1.33+0.05+3.911.251.461.271.37
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.61-0.17-1.0815.5015.7215.5616.00
Vor Biopharma Ord Shs.USD21.41+0.26+1.2321.2322.1020.1721.97
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.00-0.03-0.992.953.262.943.12
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.44-0.05-0.2319.0021.5619.2319.49
vTv Therapeutics Inc.USD32.39+0.04+0.1212.9734.7831.6332.77
Vuzix CorpUSD2.40+0.07+3.002.402.472.322.47
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.09-0.21-0.8026.1326.3926.0726.53
Warner Music Group CorpUSD25.10-0.86-3.3125.0025.6025.0627.75
Wave Life Sciences Ord ShsUSD5.7400+0.2300+4.175.65005.83005.36005.7700
Wearable Devices LtdUSD2.98+0.42+16.412.862.962.383.33
Weatherford International .USD88.35+0.56+0.6486.5890.1085.2088.57
Webull Ord Shs Class AUSD7.26+0.20+2.837.227.287.087.29
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD41.81+0.43+1.0440.9742.6441.1141.97
Westamerica Bancorporation.USD60.32+0.65+1.0959.1161.5160.0661.81
WESTERN DIGITAL CORPUSD527.22-17.62-3.23524.55526.96501.27539.43
Westwater Resources Ord Sh.USD0.44+0.02+5.920.430.450.410.44
Weyco Group Ord ShsUSD40.42+1.42+3.6439.6441.2139.5040.86
Willdan Group Inc.USD73.59+5.06+7.3872.1274.3868.2673.60
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.25+0.04+3.311.211.281.181.27
Wingstop Inc.USD130.39+0.90+0.70126.80132.00126.80132.58
Wise Ord Shs Class AUSD12.3300+0.3300+2.7511.950013.200011.990012.3400
Wix.Com Ord ShsUSD56.84+1.81+3.2956.2557.2355.4058.96
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD165.05+4.71+2.94165.00165.39161.64169.67
Workhouse Group Inc.USD3.12+0.07+2.303.013.203.013.21
Wrap Technologies Ord ShsUSD1.91+0.07+3.801.912.001.791.92
Wynn Resorts LtdUSD98.36-0.95-0.9697.36102.4097.19100.58
X-Energy Ord Shs Class AUSD17.39+1.08+6.6217.0517.6015.8718.24
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.310+0.550+5.1111.14011.35010.58011.440
XBP Global Holdings Ord Sh.USD2.9100+0.0500+1.752.67003.00002.89003.0800
XERIS BIOPHARMA HOLDINGS O.USD8.13+0.05+0.628.059.007.878.17
Xerox Holdings Equity Warr.USD0.3206+0.0119+3.850.29320.37990.30870.3500
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.05-0.06-0.667.329.289.009.38
Xometry Ord Shs Class AUSD87.01+1.29+1.5088.00105.0085.3389.39
XOS ORDUSD2.17+0.08+3.581.892.432.082.22
XP Inc.USD17.03-0.03-0.1816.9117.0516.9217.23
XTI AEROSPACE ORDUSD1.49-0.01-0.341.471.621.471.52
Xunlei ADR Representing 5 .USD5.39+0.05+0.945.255.525.355.54
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.81-0.16-0.5230.3031.4230.7531.46
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD291.64-2.18-0.74272.79295.17289.19300.99
Zentalis Pharmaceuticals O.USD4.65-0.09-1.904.544.954.624.89
Zeta Network GroupUSD2.4800+0.1000+4.202.29002.60002.25002.5761
Zhong Yang Financial Group.USD10.52+0.22+2.1410.1511.8010.0011.91
ZILLOW GROUP CL A ORDUSD35.80+1.11+3.2035.1136.0034.8336.17
ZILLOW GROUP CL C ORDUSD35.12+1.06+3.1134.9235.2534.2235.53
ZIONS BANCORPORATION ORDUSD70.84+1.14+1.6470.3171.4069.9470.99
ZK INTERNATIONAL GROUP ORDUSD1.20-0.01-0.831.161.291.161.23
Zogenix Ord ShsUSD--
Zoom Video Communications .USD98.25+2.18+2.2798.3099.0097.1599.99
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD154.46+3.26+2.16154.70155.36151.21155.88
Zura Bio Ord Shs Class AUSD5.52+0.09+1.665.125.615.265.55
Zynex Inc.USD0.13-0.07-34.900.130.13

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ
2026. augusztus 3.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő
ALTEO: Javulást hozott a második negyedév

ALTEO: Javulást hozott a második negyedév

VÁLLALATELEMZÉS

Az ALTEO második negyedéves 1,42 milliárd forintos nettó...

2026. augusztus 3.

Negatív árfolyamváltozások és magasabb kockázati költségek terhelhetik az OTP eredményét

ELEMZÉS

Az Erste elemzője július 30-án tette közzé az OTP második negyedéves eredményére...

2026. július 31.
Magyar Telekom: Stagnáló eredmény várható az egyszeri bevételek hiánya miatt

Magyar Telekom: Stagnáló eredmény várható az egyszeri bevételek hiánya miatt

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Magyar Telekom...

2026. augusztus 3.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF364.05-0.19HUF
USDHUF316.33-0.08HUF
OTP47 000+0.38HUF
MOL4 574+0.97HUF
RICHTER11 930+1.10HUF
MTELEKOM2 734-0.44HUF
ERSTE BANK AG115.10+2.04EUR
BUX147 365.12+0.46
DAX26 001.31+1.45EUR

TermékUtolsó árVált.%Deviza 
BUX147 365.12+0.46
DAX26 001.31+1.45EUR
ATX6 582.76+1.93

TermékUtolsó árVált.%Deviza 
OTP47 000+0.38HUF
MOL4 574+0.97HUF
RICHTER11 930+1.10HUF
MTELEKOM2 734-0.44HUF
Appeninn590.0+7.66HUF
RABA2100-4.76HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.05-0.19HUF
CHFHUF391.29+0.28HUF
USDHUF316.33-0.08HUF
EURUSD1.1510-0.16USD
EURCHF0.9325+0.13CHF
EURGBP0.8570+0.23GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL65133+35.71HUF
EBSPTL1311904+26.34HUF
EBWTIOTS12611 251+20.74HUF
EBSPTS104702-37.43HUF
EBCBKTS4288-31.78HUF
EBWTIOTL1375 618-26.35HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.709.52+1.91EUR
ISHARES CORE MSCI WORLD UC.126.18+1.52EUR
Vanguard FTSE All-World UC.165.10+1.31EUR
BTCetc Bitcoin Exchange Tr.48.88+1.81EUR
iShares NASDAQ 100 UCITS E.1430+2.07EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tovább ralizhat az S&P 500

Michael Wilson, a Morgan Stanley stratégája szerint a chipszektor részvényeinek jelentős esését követően a momentum-stílusú...

2026. augusztus 3.

Bizakodó az inflációval kapcsolatban a Fed döntéshozója

John Williams, a New York-i Fed elnöke kijelentette, hogy továbbra is optimista...

2026. augusztus 3.

Gyógyszeripari óriásvállalat jöhet létre

Sajtóértesülések szerint az AstraZeneca és a Bristol Myers...

2026. augusztus 3.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Tényleg esni szoktunk augusztusban?

Van egy tőzsdei hiedelem, amely szerint augusztus gyenge hónap szokott lenni. Sőt, olyannyira gyenge, hogy még esni is szoktak a részvények. Szóval ilyenkor nem érdemes...

2026. augusztus 3.

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a terméseredmények hatnak majd a búza és a kukorica...

2026. augusztus 3.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Augusztus első hetén kerülnek publikálásra a júliusi...

2026. augusztus 3.

Chart

OTP: Csúcsközelben várjuk a jelentést

CHART

A blue-chip papírok közül az OTP kezdi majd a negyedéves jelentési szezont szerda hajnalban. Az Erste...

2026. augusztus 3.

MOL: Erős hónapon van túl

CHART

Egy hónap alatt 16,5%-ot emelkedett a MOL a kedvező iparági környezetben. Hasonló mértékű...

2026. augusztus 3.

Richter: Támaszról fordult

CHART

A 11.600 forintos támaszszint környékéről fordult északnak a Richter. A 20 napos mozgóátlagot ma...

2026. augusztus 3.

MTel: Nem bír az ellenállással

CHART

Napok óta a 2.756 forintos ellenállásszint alatt oldalazik az MTel. Ennek folytatására számítunk...

2026. augusztus 3.

BUX: Újabb csúcsok

CHART

Napról napra új történelmi csúcsra emelkedett az elmúlt időszakban a BUX index. Az RSI indikátor...

2026. augusztus 3.

S&P 500: Emelkedéssel próbálkozik

CHART

Az elmúlt napokban nagy volatiliátás jelemezte az S&P 500-at, de határozott irány nem alakult ki, a 7.403...

2026. július 31.

Sztori

Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

2026. július 30.
A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

2026. július 27.
Derűre ború

Derűre ború

SZTORI

A keddi kamatdöntés alkalmával folytatódott a júniusi ülés alkalmával meghirdetett,...

2026. július 24.

Videó

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.
2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

2026. július 20.

Elemzés

Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

2026. július 23.
MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026. július 20.
Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

2026. július 17.

Podcast

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.
Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

2026. július 20.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.

Agrár sarok

Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben