Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
bioAffinity Technologies O.6.85+50.22

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD61.30-1.15-1.8461.2361.3060.6362.21
111 Inc.USD3.2900-0.1700-4.913.28003.55003.29003.2900
17 EDUCTN TCLGY GRP ADR RE.USD2.0500+0.0900+4.592.01002.19002.02752.0800
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD85.0200-0.6100-0.7184.870084.970084.970086.2650
2x XRP ETFUSD34.230-0.960-2.7334.37034.47033.76534.905
36Kr Holdings ADR Represen.USD3.1400-0.0600-1.882.92003.1800
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.6950+0.0250+0.2310.680010.710010.500010.8700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD75.38-0.60-0.7875.2375.5574.0575.73
AbCellera Biologics Ord Sh.USD11.26-0.22-1.9211.2611.2711.0511.52
Abeona Therapeutics Ord Sh.USD5.96+0.11+1.795.955.965.795.97
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.94-0.10-1.118.948.958.759.08
AC Immune SA Ord ShsUSD2.65+0.01+0.382.652.662.582.68
Academy Sports and Outdoor.USD42.75-0.21-0.4942.7442.7542.1243.36
ACADIA Pharmaceuticals Inc.USD28.86-0.05-0.1728.8528.8828.5129.25
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.25-0.01-3.800.250.250.250.26
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD8.38+0.44+5.548.378.397.838.40
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD51.63-1.65-3.1051.6051.6551.5453.00
Acm Research Class A Ord S.USD70.25-2.57-3.5370.1170.2669.1771.75
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.91+0.06+2.112.902.912.802.94
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.54-0.38-1.5224.5224.5524.3625.11
ADDENTAX GROUP ORDUSD3.36-0.24-6.673.213.713.313.31
ADMA Biologics Inc (ADMA)USD9.33-0.07-0.699.329.339.309.50
Adobe Systems Inc.USD287.85-4.94-1.69287.80287.90287.27294.53
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD456.95-13.77-2.93456.88457.02452.30461.50
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD77.06-2.21-2.7977.0077.1674.2378.20
Aemetis Inc.USD1.86-0.02-0.801.851.861.811.88
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD144.64-3.71-2.50144.66144.91143.57148.64
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD1.9000-0.1600-7.771.89001.91001.81001.9900
AFC Gamma Ord ShsUSD3.50-0.10-2.783.503.513.493.60
Affirm Holdings IncUSD70.15-4.31-5.7870.1170.1870.0373.32
Afya Ord Shs Class AUSD14.70+0.10+0.6814.7014.7314.5614.80
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.89+0.21+0.6233.8833.9233.2134.34
AGNC Investment REITUSD10.63-0.11-0.9810.6210.6310.6010.74
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.38-0.03-1.791.361.391.381.40
AIOS Tech Ord Shs Class AUSD13.46-2.09-13.4413.4715.1213.4616.39
Airbnb Ord Shs Class AUSD182.91-0.32-0.17182.85182.97180.75184.22
AirJoule Technologies Ord .USD4.440-0.090-1.994.4504.4604.3604.500
Airo Group Holdings Ord Sh.USD7.3600-0.2600-3.417.34007.36007.32507.5900
Airsculpt Technologies Ord.USD2.46-0.06-2.382.442.462.442.56
AKAMAI TECHNOLOGIESUSD106.26-2.36-2.17106.17106.33105.79109.99
Akebia Therapeutics Ord Sh.USD0.93+0.01+1.500.930.930.910.93
Aldeyra Therapeutics IncUSD1.485+0.005+0.341.4801.4901.4551.490
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD155.85-3.95-2.47155.69155.96155.57159.33
ALKERMES ORDUSD46.75-0.25-0.5246.7446.7746.6547.34
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD3.0600+0.0400+1.323.01003.09002.94013.1022
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD35.20-1.06-2.9135.1735.2134.5035.72
ALLIANT ENERGY ORDUSD67.69-0.29-0.4367.6867.7067.5668.56
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD87.29-6.72-7.1586.8787.3386.5492.23
Allogene Therapeutics Inc.USD1.97-0.04-1.751.961.971.932.00
Alnylam Pharmaceuticals In.USD240.20-0.50-0.21240.01240.36238.02243.03
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.22+0.11+0.7814.2014.2413.6514.40
ALPHA TECHNOLOGY GROUP CL .USD6.70-0.18-2.626.616.806.706.71
Alpha Teknova Ord ShsUSD6.980-0.200-2.796.9907.0106.9317.220
Alphabet Inc - A SharesUSD335.49-3.86-1.14335.46335.49333.06337.20
Alphabet Inc - C SharesUSD332.29-3.12-0.93332.27332.31329.29333.95
Alphatec Holdings Inc.USD9.225-0.145-1.559.2309.2409.1509.570
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.08-0.04-1.133.073.083.023.10
Altisource Portfolio Solut.USD5.66+0.12+2.175.605.665.525.66
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.2000+0.0100+0.195.19005.20005.00005.2650
AMARIN ADR REP 20 ORDUSD14.02+0.14+0.9713.9314.0213.8114.19
Amazon.Com Inc.USD254.45-5.32-2.05254.42254.45251.93255.82
AMBARELLA ORDUSD67.28-2.10-3.0367.2467.3067.1369.86
AMC Networks Inc.USD12.46-0.14-1.0712.4412.4712.3212.65
AMCI Acquisition Ord Shs C.USD4.02+0.02+0.503.924.033.824.05
Amdocs Ord ShsUSD62.85-0.21-0.3362.7962.8562.1563.45
Amerco Ord ShsUSD67.59+0.24+0.3667.4867.5766.8268.20
American Airlines Group In.USD13.02-0.41-3.0513.0213.0313.0213.39
AMERICAN BAT.TECH.CO. NEW .USD2.6400-0.0600-2.222.64002.65002.52002.6850
American Bitcoin Ord Shs C.USD7.7300-0.3400-4.217.73007.74007.61007.9352
AMERICAN RESOURCES CL A OR.USD2.32-0.04-1.692.322.332.272.34
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD28.33-0.38-1.3228.3228.3627.5128.50
AMERISAFE Ord ShsUSD25.95-0.09-0.3525.9525.9925.9226.30
Ames National Ord ShsUSD31.36+0.11+0.3531.1631.3630.6931.54
AMESITE OPERATING ORDUSD1.04-0.01-1.131.011.041.011.04
Amgen Inc.USD434.23+4.35+1.01434.18434.35431.00435.50
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD45.86-1.44-3.0445.8445.8645.3446.70
Amplitude Inc.USD13.84-0.26-1.8413.8313.8413.7014.11
Amtech Systems Ord ShsUSD14.44-0.18-1.2314.3814.4614.0014.44
Amylyx Pharmaceuticals Ord.USD33.63-0.12-0.3633.5733.6332.9934.21
ANALOG DEVICES ORDUSD352.85-8.19-2.27352.73352.85348.70356.44
AnaptysBio Ord ShsUSD55.73-1.30-2.2855.6656.0355.5758.09
ANAVEX LIFE SCIENCES ORDUSD2.87+0.07+2.322.862.872.762.87
Andersons Ord ShsUSD67.02+2.15+3.3166.8967.1465.1067.49
Angi Ord Shs Class AUSD4.63-0.02-0.434.634.654.514.66
AngioDynamicsUSD15.850-0.280-1.7415.84015.86015.81016.290
ANI Pharmaceuticals Ord Sh.USD72.55-0.70-0.9672.3472.7971.9074.99
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Anteris Technologies Globa.USD8.520-0.090-1.058.5208.5308.4108.630
APA Ord ShsUSD44+1+2.7344444344
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.13+0.01+0.1010.1210.1310.1310.13
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD229.91-4.30-1.84229.61230.15228.77236.58
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD40.04-2.91-6.7840.0440.0739.7042.50
Apple Inc.USD324.60+7.75+2.45324.60324.63314.74327.30
APPLIED BLOCKCHAIN Ord ShsUSD24.3-1.1-4.2724.324.324.125.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD441.7-16.7-3.65441.6441.7439.9451.5
APPLIED OPTOELECTRONICS OR.USD103.12-4.57-4.24103.05103.21101.23105.74
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD313.87+1.81+0.58313.76313.81305.28318.79
APREA THERAPEUTICS ORDUSD0.87+0.07+8.380.850.870.780.87
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.87-0.12-4.012.842.882.872.99
AquaBounty Technologies Or.USD1.21-0.07-5.101.201.251.181.27
Aquestive Therapeutics Inc.USD5.26+0.15+2.845.255.265.095.35
Arbe Robotics Ord ShsUSD0.64-0.01-1.590.640.650.630.65
ARBUTUS BIOPHARMA ORDUSD5.07-0.02-0.305.065.075.055.10
ARCBEST ORDUSD131.32-6.66-4.82131.11131.61130.80137.71
Arch Capital Group Ord ShsUSD98.15+0.08+0.0898.1398.1498.0099.56
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD16.47+1.71+11.5916.4616.4914.8616.83
Arcutis Biotherapeutics In.USD23.8500-0.1200-0.5023.810023.840023.750024.1100
ARDELYX ORDUSD3.80+0.02+0.503.793.803.763.82
Ares Capital Ord ShsUSD19.93-0.15-0.7219.9219.9319.9020.12
Argo Blockchain PLCUSD2.95+0.03+1.032.873.052.862.95
Arm Holdings American Depo.USD234.74-7.17-2.96234.58234.87229.33235.98
Arq Ord ShsUSD2.05-0.08-3.542.042.051.982.12
Arqit Quantum Incorporatio.USD18.88-1.00-5.0318.7918.8918.7419.65
Array Technologies Ord ShsUSD4.41-0.01-0.284.404.414.314.45
Arrive AI IncUSD0.2360-0.0089-3.630.23330.23880.23130.2499
Arrowhead Pharmaceuticals .USD82.83+0.44+0.5382.7282.9380.7683.27
ARS Pharmaceuticals Inc.USD5.9600-0.0400-0.675.95005.96005.86006.0650
Artesian Resources Ord Shs.USD35.23-0.35-0.9735.0235.4335.2235.74
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD51.42-0.35-0.6851.3051.5451.0152.27
ASML Holding ADR Represent.USD1 660.40-35.62-2.101 659.901 660.841 651.211 683.74
ASP Isotopes IncUSD3.808-0.212-5.283.8003.8103.7253.920
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD34.67+1.04+3.0934.5334.8133.4335.30
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD56.60-2.50-4.2356.5856.6255.8958.50
Astera Labs Ord ShsUSD278.79-18.19-6.13278.59279.00277.56288.70
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.00-0.17-2.376.887.116.857.00
ATA Creativity Global ADRUSD0.93-+0.330.920.950.920.95
ATAI Life Sciences N V Ord.USD7.35+0.01+0.147.347.357.347.39
Atea Pharmaceuticals Ord S.USD5.41+0.06+1.125.415.425.315.48
Aterian Inc.USD0.44+0.04+10.250.440.460.400.46
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD48.94-0.64-1.2948.9148.9748.8449.77
Atlantic American Corp.USD1.37-0.02-1.441.351.371.351.45
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD88.58-1.89-2.0988.4688.9087.3291.00
Atlas Lithium Ord ShsUSD3.140-0.060-1.883.1303.1503.0503.200
Atlassian Ord Shs Class AUSD186.68-7.49-3.86186.59186.80185.45193.65
Atomera Ord ShsUSD4.00-0.16-3.854.004.023.954.07
Atossa Genetics Inc (ATOS)USD2.40-0.11-4.202.372.412.322.50
aTyr Pharma OrdUSD35.43-0.90-2.4935.3435.5234.8436.01
Aura Minerals IncUSD81.61-1.97-2.3681.5681.7080.0084.60
Aureus Greenway Holdings O.USD4.050+0.120+3.054.0404.0803.7204.140
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.03-0.03-0.624.024.034.004.09
Aurora Innovation Inc.USD5.53-0.11-1.875.525.535.445.60
Aurora Mobile ADRUSD6.32-0.05-0.785.946.646.326.66
AUTODESK INCUSD248.88-9.65-3.73248.78248.99248.37256.37
Autolus Therapeutics ADRUSD2.33-0.02-0.812.332.342.312.38
Automatic Data Processing .USD284.94-1.23-0.43284.88285.06283.75288.00
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.27-0.07-0.3619.2519.2819.1019.70
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.59-0.34-2.4113.5813.5913.5013.90
Aviat Networks Inc.USD18.94-0.99-4.9718.9418.9818.9020.33
Avis Budget Group Ord ShsUSD141.09-6.40-4.34140.69141.20140.18146.77
Axcelis Technologies Ord S.USD111.23-4.10-3.56111.05111.48110.13114.50
Axon Enterprise Inc USD515.57-50.99-9.00515.22515.74511.18558.97
Axsome Therapeutics Ord Sh.USD204.66+6.14+3.09204.53204.96199.71204.99
AXT Ord ShsUSD56.69-3.92-6.4756.6856.7954.8058.05
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.78-0.14-2.026.776.786.706.88
Baidu.com Inc.USD95.36+0.08+0.0895.2795.4094.7096.01
BALLARD POWER (BLDP)USD2.24-0.07-3.032.232.242.202.28
BancFirst Ord ShsUSD107.78-1.44-1.32107.68107.93107.78110.09
Bancorp Ord ShsUSD64.12-0.88-1.3564.1764.3363.6465.56
Bandwidth Inc.USD48.84+0.41+0.8448.7248.9447.2949.10
Bank OZK 4 625 Non Cumulat.USD15.95-0.16-0.9615.9016.3115.9216.06
Bank Ozk Ord ShsUSD48.30-0.78-1.5948.3048.3148.2949.29
Baozun ADR Representing Or.USD2.79-0.05-1.762.782.792.782.86
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.39-0.03-2.071.391.401.351.41
Beam Therapeutics Ord ShsUSD29.41-0.02-0.0729.4129.4528.7029.56
Beauty Health Company Clas.USD0.67--0.410.670.680.660.69
Bel Fuse Ord Shs Class BUSD243.39-5.89-2.36242.30243.83240.64247.62
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD40.8500-0.5000-1.2140.780040.940040.500042.5900
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.83-0.93-2.5235.7935.8235.7536.67
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD15.87-0.02-0.0915.8215.9215.7016.00
Beyond Air Ord ShsUSD3.86-0.11-2.773.793.873.603.92
Beyond Meat Ord ShsUSD12.66-0.64-4.8112.6412.6712.6213.13
BeyondSpring Inc.USD0.61-0.01-1.240.600.610.600.65
BGC Group Ord Shs Class AUSD12.34+0.33+2.7512.3312.3411.9112.35
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD15.93-0.24-1.4515.9215.9315.8416.13
bioAffinity Technologies O.USD6.85+2.29+50.226.816.856.138.60
Bioage Labs Ord ShsUSD9.5550+0.0550+0.589.53009.57009.15019.7200
BIOCARDIA ORDUSD1.12-0.02-2.011.101.121.081.13
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.90+0.20+2.069.909.919.649.96
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD214.07-2.58-1.19213.99214.14213.60219.30
Bioharvest Sciences IncUSD1.9500+0.0400+2.091.90001.97001.90001.9600
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD35.42-1.65-4.4535.3935.4535.3037.25
BIOLINERX ADS REP 600 ORDUSD2.63-0.17-6.072.602.722.622.89
BIOMARIN PHARMACEUTICAL OR.USD64.88-0.35-0.5464.8764.8964.4966.02
BIONANO GENOMICS INCUSD1.21-0.01-0.821.201.211.201.22
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD100.80-0.81-0.80100.66100.99100.30102.14
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.73+0.08+0.5913.7113.7313.5013.94
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.12-0.04-25.550.120.120.120.14
Bit Digital Inc.USD1.36-0.07-4.901.351.361.351.39
Bitdeer Technologies GroupUSD10.47-0.38-3.5010.4610.4710.2010.81
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.07-0.03-1.432.072.082.022.11
Black Titan Ord ShsUSD0.410-0.004-1.040.4000.4200.4010.410
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD32.08-1.15-3.4532.0532.0831.9833.43
BlackRock TCP Capital Ord .USD4.09-0.07-1.684.094.104.074.14
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blaize Holdings IncUSD0.4621-0.0255-5.230.46200.46210.45300.4837
Blink Charging Co.USD0.51-0.01-1.270.510.510.510.52
Bloomin Brands Ord ShsUSD9.72-0.58-5.639.729.739.7210.32
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD197.85-1.24-0.62197.84197.86197.50201.43
Boost Run Ord Shs Class AUSD16.7500-0.6800-3.9016.730016.770016.469017.4300
Boxlight Ord Shs Class AUSD6.13-0.16-2.476.076.255.786.24
Braiin Ord ShsUSD5.6650+0.1850+3.385.56005.73005.50005.8500
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD11.41+0.15+1.3311.3111.5211.1211.65
Braze. Inc.USD32.65-1.39-4.0832.6332.6632.3834.08
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.100+0.010+0.921.0901.1001.0701.105
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD59.2700+0.8700+1.4959.200059.320058.495059.9100
Broadcom Ord ShsUSD369.09-1.25-0.34369.01369.07362.00371.40
Broadwind Ord ShsUSD4.15-0.15-3.494.134.154.034.24
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.8599-0.2351-11.221.85001.86001.81001.9300
BTCS Ord ShsUSD1.31-0.05-3.681.311.321.271.34
BUMBLE CL A ORDUSD2.75+0.01+0.182.742.752.632.77
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.43+0.08+0.809.159.469.269.68
Buzzfeed Inc.USD1.120-0.070-5.871.1101.1301.1201.170
C4 Therapeutics Ord ShsUSD3.90+0.19+4.993.893.903.663.94
Cabaletta Bio Ord ShsUSD3.16+0.05+1.613.153.162.843.21
Cadence Design Systems Inc.USD316.04-22.75-6.71316.01316.16314.60332.84
Caesars Entertainment Ord .USD29.69-0.02-0.0529.6829.6929.6729.73
CAL MAINE FOODS ORDUSD79.04+0.12+0.1579.0579.1379.0480.49
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD2.22+0.08+3.502.172.292.042.24
CAMTEK ORDUSD128.41-5.59-4.17128.04128.91126.09131.26
Canaan Inc.USD0.33-0.04-10.250.330.330.310.35
Canadian Solar Inc.USD12.75+0.42+3.4112.7412.7612.1312.82
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97-0.02-2.350.970.980.971.00
Capital Southwest Ord ShsUSD25.24-0.34-1.3125.2225.2425.2025.68
Capstone TurbinUSD28.07-0.06-0.2028.0028.1228.0428.10
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.02+0.02+2.481.011.021.001.07
Cardinal Infrastructure Gr.USD36.00-0.98-2.6535.9636.1535.8037.99
Cardiol Therapeutics Ord S.USD2.0150+0.0400+2.032.01002.02001.93002.0591
Caredx Ord ShsUSD48.85-1.26-2.5148.8248.8748.2550.54
Caribou Biosciences Ord Sh.USD1.57+0.03+1.951.571.581.521.59
Caris Life Sciences Ord Sh.USD24.90-0.59-2.3124.8924.9024.5525.62
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD7.30+0.07+0.977.317.417.277.82
Cartesian Therapeutics Ord.USD9.25-0.03-0.329.259.448.869.48
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.34+0.10+4.442.302.362.212.34
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD1.00-0.01-0.880.981.010.951.04
CDW Corp.USD150.1300-1.4500-0.96150.1300150.3100148.0700152.9300
CEA Industries Ord ShsUSD2.870-0.220-7.122.8702.8902.8403.031
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD39.25-0.38-0.9639.2139.2539.0139.90
Cellebrite DI Ord ShsUSD11.91-0.09-0.7511.8811.9111.8211.98
Cellectis Ticker CLLSUSD3.39+0.04+1.103.253.393.243.50
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.66-0.79-2.5130.6530.6730.5031.79
CEMTREX ORDUSD2.55-0.06-2.482.542.592.512.63
Cenntro Ord ShsUSD4.17+0.14+3.474.004.164.164.17
CENTURY ALUMINUM ORDUSD47.37+1.60+3.5047.3347.4144.7447.79
Century Therapeutics Ord S.USD2.015-0.035-1.712.0102.0201.9802.025
Ceragon Networks LtdUSD2.05-0.02-1.012.042.052.022.09
Cerebras Systems IncUSD174.5-9.7-5.26174.5174.6171.5182.3
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.34-0.10-1.188.338.348.058.43
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.2300-0.0600-0.728.22008.23008.16008.2850
CervoMed Ord ShsUSD2.58-0.06-2.092.572.582.552.67
CH ROBINSON WORLDWIDE ORDUSD146.99-2.68-1.79146.87146.99146.37151.09
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD145.83-6.61-4.34145.78145.84145.50150.49
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD135.10-3.82-2.75135.03135.19134.34139.84
CHEESCAKE FACTORYUSD106.76-2.73-2.49106.67106.85106.37109.50
Chefs Warehouse Ord ShsUSD116.44+3.97+3.53116.38116.48112.86116.66
ChemoCentryx Inc.USD13.18-0.20-1.4613.1513.2013.0013.36
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.7700-0.1100-1.0110.780010.790010.760010.9000
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD31.7750-1.3350-4.0331.770031.780031.755032.9450
China Automotive Systems O.USD5.3850-0.1250-2.275.35005.42005.27005.5605
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD32.90-0.31-0.9332.9033.0332.7833.49
Chord Energy Ord ShsUSD150.37+3.26+2.22150.25150.58148.02150.37
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD170.95+1.05+0.62170.72170.91170.29172.10
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.35-0.04-1.472.332.362.322.38
CINTAS CORPORATIONUSD200.5-1.3-0.64200.5200.6199.7203.6
Cipher Mining Ord ShsUSD14.79-0.72-4.6114.7814.7914.4715.10
CIRRUS LOGIC ORDUSD108.5-1.0-0.93108.5108.5106.3109.2
Cisco Systems Inc.USD109.42-1.07-0.97109.41109.43108.93110.72
Citius Pharmaceuticals Ord.USD0.58--0.710.580.590.570.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6-+0.941.61.61.61.6
Cleanspark Ord ShsUSD11.19-0.44-3.7411.1811.1910.9511.45
Clearfield Inc.USD28.51-0.50-1.7228.3828.5128.0028.74
ClearPoint Neuro Ord ShsUSD14.6750-0.4650-3.0714.660014.690014.460015.3000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD14.7650+1.0350+7.5414.740014.780013.090014.8100
Cloudastructure Class A Or.USD4.95-0.13-2.694.935.184.824.95
Clover Health Investments .USD4.32+0.17+4.174.324.334.164.36
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD286.66+1.16+0.41286.57286.74282.98289.90
Co-Diagnostics Inc.USD1.21-0.03-2.461.191.211.151.23
Coca-Cola Consolidated Inc.USD195.4729-0.0971-0.05195.2400195.5300193.0000197.9900
Cocrystal Pharma Inc.USD1.10-0.06-5.161.101.111.101.17
Codexis Ord ShsUSD1.61-0.09-5.291.601.611.601.70
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.11-0.43-4.519.119.149.119.54
COGNEX ORDUSD59.42-1.54-2.5359.4159.4459.0160.20
COGNIZANT TECHUSD63.73-0.85-1.3263.7263.7563.6065.08
Cognyte Software Ord ShsUSD8.510-0.350-3.958.5008.5208.4708.730
Coherent Ord ShsUSD272.26-5.57-2.00272.05272.41264.64276.00
Coherus Biosciences Ord Sh.USD1.38+0.03+2.221.381.391.351.40
Cohu Inc.USD44.55-1.56-3.3744.4744.6143.4445.92
Coinbase Global Ord Shs Cl.USD178.17-9.95-5.29178.11178.23177.08183.99
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.83-0.33-1.4921.7521.92
Columbia Banking System Or.USD29.43-0.21-0.7129.4329.4429.4230.20
COMCAST CORPUSD26.50-0.13-0.4726.4926.5026.4426.76
Commerce Bancshares Ord Sh.USD57.26-0.46-0.7957.2457.2657.1858.03
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD75.2800-0.8500-1.1275.270075.360075.280076.5500
COMPASS Pathways PLCUSD13.22-0.29-2.1213.2113.2313.1213.49
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.59+0.03+1.172.582.592.532.60
Comtech Telecommunications.USD1.63-0.06-3.551.621.631.611.68
Concentrix Ord ShsUSD31.99+1.89+6.2831.9331.9929.8633.84
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.05-0.72-2.4029.0929.1629.0529.67
Constellation Energy Ord S.USD279.60+4.83+1.76279.47279.69268.00284.25
Context Therapeutics Ord S.USD0.36-0.03-7.190.360.360.360.39
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.53-0.56-0.8069.5269.5569.3270.80
Copart Ord ShsUSD32.46-0.54-1.6232.4532.4632.3032.86
Corbus Pharmaceuticals Hol.USD11.07+0.16+1.4711.0411.1010.5811.25
Core Scientific Ord ShsUSD16.21-0.10-0.5816.2016.2115.6116.34
CorMedix Ord ShsUSD8.34+0.08+0.978.338.348.188.48
Cornerstone Building Brand.USD101.96-0.35-0.34101.88102.03101.02103.60
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.68-0.47-3.8711.6711.6911.6011.98
Corvus Pharmaceuticals Ord.USD14.11+0.07+0.5014.1114.1513.8414.17
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.23-0.01-5.970.230.230.230.25
CoStar Group Inc.USD32.39+0.32+0.9832.3832.3931.4032.45
COSTCO WHOLESALE CORP.USD944.85+0.96+0.10944.83945.08943.50952.10
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.50-1.74-3.1553.4353.5653.2955.33
CREATIVE MEDICAL TECHNOLOG.USD1.13-0.01-0.441.121.131.091.13
Crescent Biopharma Ord ShsUSD17.7600+1.1600+6.9917.550017.970016.360018.1200
Crescent Capital BDC Ord S.USD10.61-0.01-0.0910.5810.6110.5110.64
Crinetics Pharmaceuticals .USD84.95+0.11+0.1384.9684.99
Crispr Therapeutics Ord Sh.USD56.98+0.03+0.0456.9457.0355.4357.13
Critical Metals Ord ShsUSD7.1350-0.0750-1.047.13007.14006.64507.3599
CROCS INCUSD115.86-4.53-3.76115.71115.92115.73119.47
Cronos Group Ord ShsUSD3.38+0.01+0.153.373.383.333.42
CrowdStrike Holdings Inc.USD215.22-15.79-6.83215.14215.29213.39231.30
CryoPort Ord ShsUSD15.59-0.41-2.5615.5815.6015.4916.04
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.21-2.30-4.5548.2048.2147.8350.48
Cue Biopharma Ord ShsUSD27.94+2.42+9.4827.7828.5025.2928.44
Cullinan Therapeutics Ord .USD21.8700-0.2000-0.9121.860021.880021.550022.0700
Curanex Pharmaceuticals Or.USD4.4950+0.1950+4.534.30004.49004.30004.4950
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.72+0.04+1.312.712.722.672.76
CURIS ORDUSD1.41-0.08-5.371.411.451.411.47
CVB Financial Ord ShsUSD21.8350-0.3350-1.5121.830021.840021.825022.2700
CVRx Ord ShsUSD3.00+0.04+1.353.003.022.903.06
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.94+0.26+7.073.914.023.664.01
CYNGN ORDUSD1.01-0.04-3.811.001.011.001.05
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.56+0.20+5.953.553.563.323.61
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD28.3400+0.1600+0.5728.280028.400027.120028.4500
DARE BIOSCIENCES INCUSD0.78+0.02+2.580.780.800.730.80
Datadog Ord Shs Class AUSD225.88-11.16-4.71225.69226.03223.88237.38
Datavault AI Inc.USD0.285-0.012-3.890.2850.2850.2780.293
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD8.52-0.45-5.028.528.538.528.90
Dave Ord Shs Class AUSD341.44-18.09-5.03341.00342.40340.00359.38
Dawson Geophysical Ord ShsUSD3.390-0.070-2.063.3203.3903.2203.430
Decoy Therapeutics Ord ShsUSD3.0800+0.0300+0.983.05003.21002.99153.2799
Deep Fission Ord ShsUSD6.1750-0.5350-7.976.15006.21006.13106.8400
Definium Therapeutics Ord .USD38.75-0.97-2.4438.7538.7838.6040.00
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.05-0.13-1.1211.0411.0511.0311.26
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD80.81+0.17+0.2180.7680.8779.8881.77
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD90.62-0.44-0.4890.6190.6390.1492.34
Diamedica Therapeutics Ord.USD6.35-0.01-0.166.346.366.276.44
Diamondback Energy Ord ShsUSD203.29+2.81+1.40203.18203.29199.05204.73
Digi International Inc.USD71.92-3.03-4.0471.8371.9971.5674.68
Digital Turbine Inc.USD10.20-0.56-5.2010.1910.2110.0210.50
Diodes Ord ShsUSD88.19-2.61-2.8787.6888.1687.1889.08
Disc Medicine Ord ShsUSD78.68+0.03+0.0478.6678.8975.8879.95
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.69+0.12+1.527.687.697.527.77
DLocal Limited Class AUSD14.7950-0.0350-0.2414.790014.800014.545014.9700
Docebo Ord ShsUSD25.47-1.07-4.0325.4125.5325.2426.41
DocuSign Ord ShsUSD64.75-1.52-2.2964.7364.7664.3666.78
DOLLAR TREE ORDUSD130.74+4.15+3.28130.69130.78126.48131.70
Donegal Group Ord Shs Clas.USD19.14+0.02+0.1019.1119.1419.1419.44
DRAFTKINGS INC USD23.50-0.79-3.2523.5023.5123.3924.11
Draganfly IncUSD5.3401-0.0799-1.475.34005.35004.93005.5772
Dream Finders Homes Inc.USD13.81-0.24-1.7113.8013.8213.5214.12
Driven Brands Holdings Ord.USD12.62+0.20+1.6112.6312.6412.2012.66
DropBox Ord Shs Class AUSD34.49-0.70-1.9934.4834.5034.3335.34
Duolingo Ord Shs Class AUSD156.4+8.1+5.44156.3156.4152.6162.5
DXP Enterprises Inc.USD182.3-5.4-2.90181.9182.6181.9186.8
DYADIC INTL INCUSD0.54-0.02-3.190.530.540.510.58
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD6.7300-0.2600-3.726.72006.75006.61007.0100
East West Bancorp Ord ShsUSD126.37-0.50-0.39126.32126.40126.07127.93
eBay Inc.USD105.74+2.18+2.11105.74105.76102.82106.29
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.13+0.07+2.123.123.132.983.16
EDUCATIONAL DEVELOPMENT OR.USD1.36+0.03+1.881.351.361.321.36
EHang Holdings ADRUSD4.46-0.03-0.674.464.474.354.48
EHEALTH ORDUSD1.03-0.11-9.291.021.031.021.16
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.95-0.33-2.1314.9314.9814.9415.29
Elbit Systems Ltd (ESLT) USD713.6+13.1+1.86714.0715.0707.9720.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.10-0.40-4.169.009.169.109.55
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.00+0.02+0.502.993.002.893.02
Elemental Royal Corp USD21.04-0.48-2.2321.0521.1020.4321.20
Elicio Therapeutics Ord Sh.USD2.6100-0.0900-3.332.61002.62002.60002.7000
Eltek Ord ShsUSD7.96+0.06+0.707.758.197.808.19
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.03-0.10-1.994.815.104.935.05
Energy Recovery Ord ShsUSD7.675-0.035-0.457.6707.6807.6107.770
enGene Holdings Ord ShsUSD1.8600+0.0200+1.091.85001.86001.80001.8699
Enlight Renewable Energy L.USD75.01-3.13-4.0074.8775.4274.5476.55
Enovix CorporationUSD3.37-0.02-0.443.363.373.243.38
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD35.44-0.98-2.6935.4435.4635.3036.08
Entegris Ord ShsUSD128.43-6.87-5.07128.42128.56126.71132.27
Entera Bio Ord ShsUSD2.92-0.03-1.022.852.912.802.94
Enterprise Financial Servi.USD62.52-0.72-1.1362.5162.5562.4863.51
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.07-0.16-4.813.063.073.043.16
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.22-0.05-2.202.212.232.192.26
Equinix Inc.USD1 029.97-16.75-1.601 029.311 030.871 027.801 049.18
Erasca Ord ShsUSD16.90-0.99-5.5116.8916.9016.7617.95
ERICSSON ADR/BUSD10.05-0.05-0.4510.0410.0510.0010.13
Erie Indemnity Ord Shs Cla.USD256.30+0.74+0.29256.29256.59254.75261.46
Ernexa Therapeutics Ord Sh.USD4.4750-0.0950-2.084.21004.53004.36004.6500
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD61.27+0.83+1.3761.1661.4359.8961.54
eToro Group Class AUSD32.25+0.27+0.8432.2332.2731.2932.75
ETSY ORDUSD82.13+0.80+0.9882.0482.2180.4382.79
Euro Tech Holdings Ord ShsUSD1.63-0.03-1.811.621.661.561.67
EuroDry Ord ShsUSD49.98+0.68+1.3848.2549.9848.1149.99
Euroholdings LtdUSD9.6000-0.0500-0.529.670010.00009.60009.7000
Euronet Worldwide Inc.USD68.00-1.51-2.1767.9168.0667.7668.99
Euroseas Ord ShsUSD77.87+1.04+1.3577.0077.7177.1779.50
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.01-0.43-1.6924.9925.0424.8625.71
Everspin Technologies Ord .USD15.805-0.445-2.7415.78015.83015.30116.080
Evgo Inc.USD1.28-0.07-4.851.271.281.271.33
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.53-0.01-1.190.520.540.520.54
Evolus Ord ShsUSD9.010-0.080-0.889.0009.0208.9309.124
Evotec SE Sponsored ADRUSD1.82-0.07-3.461.801.821.811.86
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD55.78+1.14+2.0855.7655.7954.7555.95
EXELON CORPUSD43.64-0.08-0.1843.6343.6443.5644.23
EXICURE ORDUSD1.27-0.05-3.441.231.271.231.30
ExlService Holdings Ord Sh.USD37.79-0.30-0.7737.7737.7937.6438.61
EXONE ORDUSD49.18--49.1849.1949.1849.19
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD307.62-9.50-3.00307.55307.86306.20315.35
EXPEDITORS INTERNATIONAL O.USD187.21-2.44-1.29187.12187.20187.00189.76
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD70.97-0.04-0.0670.9370.9969.2371.34
EXTREME NETWORKS INCUSD21.78-0.71-3.1621.7721.7821.7522.32
Exyn Technologies Ord ShsUSD2.8975-0.2525-8.022.87002.92002.82003.0800
EZCORP Non Voting Ord Shs .USD31.86-0.46-1.4331.6631.9431.5232.46
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD392.35-14.78-3.63392.22392.55390.37407.63
Faraday Future Intelligent.USD2.155-0.105-4.652.1502.1602.1202.240
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD33.95-0.01-0.0333.8333.9633.7534.11
FASTENAL ORDUSD48.61-0.71-1.4348.6048.6148.5749.24
FATE THERAPEUTICS ORDUSD2.44+0.05+1.882.432.442.342.45
Femasys Ord ShsUSD3.35-0.09-2.483.323.423.213.43
Fermi LLCUSD4.68-0.29-5.834.684.694.664.88
Ferroglobe Ord ShsUSD4.06-0.06-1.344.054.064.064.14
Fervo Energy Ord Shs Class.USD19.7300+4.3500+28.2819.720019.750016.440019.8900
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.69-0.11-0.5619.6919.7019.6419.77
FIFTH 3RD BANCORPUSD52.98-0.80-1.4852.9652.9752.9254.16
Financial Institutions Ord.USD39.89-0.64-1.5739.8539.9039.8440.66
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD20.6700-0.4500-2.1320.660020.680020.353021.2500
Firefly Neuroscience Ord S.USD1.07-0.05-4.461.061.081.051.13
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.4200+0.0800+0.2927.240027.640027.140027.6800
First Interstate BancSyste.USD36.24-0.57-1.5536.2436.2536.1837.20
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD201.78-0.12-0.06201.58201.77198.61202.61
FISERV AKTIEUSD52.26-1.05-1.9752.2752.2851.9452.90
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD80.07+0.53+0.6679.6880.2678.6382.79
FLEXTRONICS INTLUSD106.20-3.06-2.80106.22106.31105.38109.18
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.39-0.26-7.123.393.403.393.63
Fluence Energy Ord Shs Cla.USD10.46-0.36-3.2810.4510.4610.4110.64
FLUENT ORDUSD3.30-0.14-4.073.203.323.183.46
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.28-0.61-3.2318.2718.2918.1618.79
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD162.13-8.81-5.15162.03162.21160.60169.93
Fortress Biotech Ord ShsUSD2.73-0.01-0.182.722.732.632.77
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.83-0.15-2.924.824.834.795.01
Fox Corp.USD59.29-0.93-1.5459.2659.2959.2060.49
Fox Ord Shs Class AUSD66.39-0.96-1.4366.3866.4066.3067.58
FRANCO NEVADA ORD (FNNVF)USD260.79-2.36-0.90260.70261.01254.41263.00
Freedom Holding Corp.USD172.54-2.47-1.41171.51172.12168.45174.50
FREIGHTCAR AMERICA ORDUSD6.66-0.23-3.346.656.676.596.87
Freshworks Ord Shs Class AUSD13.52-0.41-2.9113.5113.5213.4513.93
Frontier Group Holdings In.USD5.44-0.26-4.565.445.455.445.66
Frontier Nuclear and Miner.USD1.5300-0.0100-0.651.52001.53001.47001.5600
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD189.72-0.38-0.20189.61189.83186.46191.77
FTAI Infrastructure Ord Sh.USD3.37-0.11-3.163.373.383.363.49
Fuelcell EnergyUSD16.87-0.36-2.0916.8716.8816.3317.09
Fulcrum Therapeutics Ord S.USD3.85-0.05-1.163.843.853.823.88
Fulgent Genetics Inc.USD19.59+0.22+1.1419.5819.6119.2919.67
Full House Resorts Inc.USD1.97-0.06-2.911.971.981.972.01
Fusion Fuel Green Ord Shs .USD2.40+0.15+6.672.282.402.242.42
Futu Holdings LtdUSD120.53-1.61-1.32120.42120.67119.31122.14
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD23.4800-1.1200-4.5523.470023.490023.250024.1700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD3.97-0.15-3.643.804.283.824.12
Gaming and Leisure Propert.USD41.93-0.15-0.3441.9241.9341.8542.51
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD70.9100-0.3200-0.4570.900070.930070.346871.7383
Gemini Space Station Ord S.USD4.22-0.28-6.274.214.224.084.36
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD30.29-0.71-2.2930.2930.3030.2331.02
Genasys Ord ShsUSD1.42-0.03-2.071.421.431.421.47
GeneDx Holdings Ord Shs Cl.USD84.67-0.15-0.1784.5884.8882.7985.25
General Fusion Group Ord S.USD7.6200-0.4800-5.937.62007.64007.51008.2900
Generate Biomedicines Ord .USD15.83+0.56+3.6715.7915.8414.9315.90
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.49-0.22-5.933.473.533.463.64
Geospace Technologies Ord .USD5.17-0.10-1.965.165.215.075.27
GEOVAX LABS ORDUSD0.61-0.03-4.270.600.620.590.63
GERON ORDUSD1.48-0.01-0.671.481.491.461.50
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.62-0.04-2.411.621.631.581.65
Gibraltar Industries OrdUSD42.58-2.41-5.3642.4442.7442.2744.78
GigaCloud Technology Ord S.USD48.04-0.49-1.0147.9948.0846.0148.09
Gilat Satellite Networks L.USD10.09+0.19+1.8710.0610.119.9210.38
GILEAD SCIUSD148.73+2.39+1.63148.70148.77146.92149.50
Gitlab Ord Shs Class AUSD45.23-1.31-2.8145.2245.2544.4646.39
Gladstone Commercial REIT .USD12.90-0.07-0.5412.9012.9112.9013.04
Gladstone Investment Corp.USD16.46-0.10-0.6016.4216.4416.4016.59
Gladstone Land REIT Ord Sh.USD9.54+0.36+3.929.539.549.169.58
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD37.10-0.25-0.6737.0837.1136.9037.82
Globalfoundries Ord ShsUSD44.18-0.51-1.1444.1744.1943.2644.47
Globalstar Voting Ord ShsUSD81.25-0.30-0.3781.2481.2681.0381.57
GLOBUS MARITIME ORDUSD3.64-0.05-1.463.613.663.533.72
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.8+0.3+0.6051.851.851.452.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.96-0.20-1.5212.9612.9712.8813.13
GoodRx Holdings Inc.USD3.55+0.06+1.723.543.553.453.59
GOODYEAR TIRE & RUBRUSD6.1-0.2-2.796.16.16.16.3
Goosehead Insurance Ord Sh.USD68.36-0.29-0.4268.0968.3667.8170.16
GoPro Inc.USD1.2+0.4+40.381.21.21.21.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.3350-0.7050-4.6914.310014.350014.100014.7500
Grab Holdings Ord Shs Clas.USD3.54-+0.053.543.553.453.62
Grail Ord ShsUSD80.22+0.85+1.0680.0780.3177.7480.63
Gravity ADR Representing 2.USD72.10-1.50-2.0472.2973.4872.1073.32
Great Elm Capital Corp.USD6.05-0.07-1.066.016.106.026.11
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.88-0.01-0.870.870.900.870.90
GreenPower Motor Company I.USD0.96-0.07-7.210.940.960.891.02
Greenpro Capital Ord ShsUSD13.61+0.75+5.8312.8015.0011.5713.65
Greenwave Technology Solut.USD5.6800+0.7800+15.925.64005.84004.80005.9000
Greenwich LifeSciences Inc.USD14.90-0.05-0.3214.8015.2014.4115.06
Grid Dynamics Holdings Ord.USD7.87-0.12-1.447.867.877.777.92
Grindrod Shipping Holdings.USD32.98-0.63-1.8932.9232.9832.9533.07
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.38-0.80-4.1718.4018.4318.1119.08
GrowGeneration Ord ShsUSD1.60-0.02-0.931.591.601.591.62
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD98.50-0.80-0.8198.0298.2198.30100.68
Grupo Financiero Galicia A.USD44.05+0.30+0.6743.9844.0842.9245.08
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.340-0.200-3.615.3405.3505.2705.455
GT BIOPHARMA ORDUSD0.28--1.050.280.290.280.29
Guardant Health Inc.USD164.43+5.41+3.40164.18164.67156.32164.85
Guardforce AI Ord ShsUSD0.39+0.01+2.360.380.390.370.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD107.61+1.12+1.05107.61107.71106.90108.53
Harmony Biosciences Hldg O.USD40.59+1.21+3.0740.5940.6839.3840.77
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD37.13+0.22+0.6037.1237.2436.6637.49
Harte Hanks Ord ShsUSD4.25-0.07-1.514.234.304.184.30
HASBRO ORDUSD93.51-0.59-0.6393.3693.5193.4194.75
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.70+0.06+3.661.691.701.631.70
Health In Tech Ord Shs Cla.USD0.971+0.011+1.150.9400.9710.9500.980
Healthcare Services Group .USD21.87-0.12-0.5521.8621.8921.6522.30
Healthequity Ord ShsUSD97.86+1.32+1.3797.8697.9496.0498.65
Heartland Express Ord ShsUSD11.85-0.52-4.1711.8411.8511.8212.37
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.48-0.06-1.085.485.495.465.52
Hennessy Advisors Ord ShsUSD10.10-0.03-0.2510.0110.1510.1010.14
Hennessy Capital Acquisiti.USD10.10-0.01-0.0510.0910.1010.1010.10
Henry Schein Ord ShsUSD88.67-1.13-1.2688.6488.6888.5390.15
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.30-0.01-4.210.300.300.300.33
Hertz Global Holdings IncUSD2.19-0.09-3.742.182.192.172.25
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.26+0.07+0.798.258.278.088.37
HIMAX TECHNOLOGIES ADR REP.USD13.35-0.37-2.7013.3313.3613.2213.50
Hive DigitalTechnologies L.USD2.66-0.13-4.502.652.662.622.71
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD11.70+0.43+3.7910.5911.90
Honeywell Aerospace Ord Sh.USD155.6300-2.4800-1.57155.5300155.6400154.7500159.2450
Hooker Furnishings Ord ShsUSD12.68-0.42-3.2112.6112.7012.6812.98
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD14.62-0.19-1.2814.5714.8314.2014.87
HORIZON TECHNOLOGY FINANCE.USD4.54-0.12-2.584.534.544.534.71
Hour Loop Ord ShsUSD1.85-0.02-1.071.851.871.851.86
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.576-0.026-4.260.5760.5760.5730.601
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.46-0.23-1.3516.4516.4616.4316.81
Hut 8 CorpUSD77.72-0.93-1.1877.6777.7675.3179.99
Hycroft Mining Holding Ord.USD22.25-1.18-5.0422.2422.2621.7322.79
Hydrofarm Holdings Group O.USD0.92+0.01+1.110.920.930.811.09
Hyperliquid Strategies IncUSD11.4200-0.8300-6.7811.410011.420011.230011.8600
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.0-0.1-0.5016.016.015.816.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.81+0.01+0.076.806.816.756.84
Ichor Holdings AktieUSD52.30-1.27-2.3752.1452.3050.9153.31
ICON Ord ShsUSD162.00-2.99-1.81161.55161.99160.01165.36
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD39.71-0.40-0.9939.6939.7238.9040.16
IDENTIVE GROUP ORDUSD2.77-0.04-1.422.772.782.752.84
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD544.69-12.00-2.16544.43545.00541.61555.95
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD208.07-5.57-2.61207.90208.18207.48213.39
Immatics Ord ShsUSD9.4300-0.1000-1.059.41009.45009.23009.6000
Immersion Ord ShsUSD7.45-0.13-1.727.447.457.347.49
Immix Biopharma Ord ShsUSD14.180+0.150+1.0714.18014.22013.62014.240
Immunic Ord ShsUSD15.0200-0.7800-4.9414.970015.050014.920016.1000
ImmunityBio Inc.USD7.925-0.025-0.317.9207.9307.7307.990
Immunocore Holdings ADRUSD36.58+0.26+0.7236.4036.5936.0036.84
IMMUNOME ORDUSD26.94-0.47-1.7126.9226.9626.6427.31
Immunovant Inc.USD39.55-1.27-3.1139.5639.5839.2041.37
Immutep American Depositar.USD0.37-+1.120.370.370.360.38
IMPINJ Ord ShsUSD171.28-3.04-1.74171.05171.31164.62171.98
INCYTE ORDUSD123.39+0.17+0.14123.38123.46122.50125.14
Indaptus Therapeutics Ord .USD1.13-0.02-1.751.111.141.101.16
Indivior Pharmaceuticals O.USD34.9350+0.0050+0.0134.920034.950034.600035.4400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.24+0.11+4.932.232.242.092.25
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD81.28-0.52-0.6481.1581.6080.4482.04
Inhibikase Therapeutics Or.USD2.395+0.085+3.682.3902.4002.2702.395
Inmode Ord ShsUSD15.13+0.17+1.1415.1415.1514.9315.17
INmune Bio Ord ShsUSD2.24-0.06-2.612.242.252.212.27
Innodata Ord ShsUSD54.81-1.61-2.8554.7854.8954.1455.91
Innoviva Inc.USD21.08+0.31+1.4921.0621.0820.9421.18
Innoviz Technologies Ord S.USD0.34-0.01-2.140.340.340.320.34
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.29+0.02+1.571.291.301.221.30
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.05-0.14-3.234.034.064.014.24
Insight Enterprises Ord Sh.USD154.58-2.44-1.55154.42154.74153.57155.98
InspireMD Ord ShsUSD0.87-0.03-2.860.850.880.850.89
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.69-0.23-1.3616.6616.7216.6417.08
Integrated Media Technolog.USD0.46-0.03-5.460.450.500.460.50
Intel Corp.USD88.50-1.01-1.1388.5088.5185.7289.41
Intellia Therapeutics Ord .USD12.80+0.07+0.5112.7912.8012.3412.81
Intellicheck Mobilisa Ord .USD2.72-0.05-1.812.712.722.682.81
Intelligent Living Applica.USD2.95-0.25-7.812.903.132.902.90
INTERACTIVE BROUSD91.79-5.41-5.5791.7591.7891.2694.90
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD347.38-11.92-3.32347.40347.52347.26357.21
Intuitive Machines Ord Shs.USD14.77-0.60-3.8714.7614.7714.5715.19
INTUITIVE SURGICAL ORDUSD368.93-7.93-2.10368.76369.10366.35375.40
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD60.38+0.02+0.0360.3460.3860.1960.99
Iovance Biotherapeutics Or.USD8.18+0.01+0.068.178.187.978.24
IPG PHOTONICS ORDUSD75.10-0.98-1.2975.0375.2072.9775.98
iQIYI ADS Representing 7 O.USD0.92-0.01-1.600.920.920.900.93
IQM Quantum Computers Oyj .USD10.35-0.14-1.3310.3110.4210.1910.50
Iridium Communications Ord.USD46.82-0.16-0.3446.7946.8446.1446.91
Iris Energy Pty Ord ShsUSD37.03-0.09-0.2337.0137.0335.1437.17
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD94.85-2.17-2.2394.9094.9894.6596.05
Ituran Location and Contro.USD50.21-0.75-1.4750.1550.2849.9651.75
IZEA Worldwide Inc.USD2.95-0.09-2.962.962.982.933.02
J.B. HUNT TRANUSD256.28-9.19-3.46256.06256.39255.57265.00
Jack Henry and Associates .USD168.07+0.16+0.10167.92168.22166.67169.32
Jaguar Health Inc.USD0.82+0.03+3.190.750.820.780.83
JAKKS Pacific Ord ShsUSD24.8200-0.2900-1.1524.710024.920024.520025.2500
James River Group Holdings.USD4.055+0.045+1.124.0504.0604.0004.115
Janux Therapeutics Ord ShsUSD18.66+0.44+2.4118.6518.6718.0418.67
Jazz Pharma PlcUSD244.12-6.56-2.62244.04244.22243.06252.23
JD.COM ADR REP 2 CL A ORDUSD27.90-0.35-1.2227.8927.9027.7128.11
Jefferson Capital Ord ShsUSD20.6700-0.1400-0.6720.650020.680020.540021.0100
JETBLUE AIRWAYS ORDUSD4.48-0.12-2.614.484.494.484.60
JFrog Ltd.USD92.79-7.28-7.2792.7192.8591.8899.70
Jiayin Group Inc.USD1.91-0.11-5.221.891.911.861.95
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.59-0.41-0.9144.3344.9144.4645.39
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD105.38+0.24+0.22105.28105.40102.20105.79
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.23+0.06+2.692.192.302.232.34
Kaiser Aluminium Ord ShsUSD162.57+3.79+2.39162.34162.67154.00162.96
Kaixin HoldingsUSD1.43-0.06-4.031.381.461.241.46
KALA BIO IncUSD0.545-0.139-20.370.5450.5450.5100.570
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD8.39+0.16+1.948.378.398.138.40
KANDI TECHNOLOGIES GROUP USD0.60--0.660.590.610.580.61
KARYOPHARM THERAPEUTICS OR.USD1.91-0.16-7.521.901.911.902.07
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.90+0.04+0.1131.8931.9031.8032.23
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.65-0.11-6.251.591.761.471.75
Kingsoft Cloud Holdings AD.USD10.36+0.12+1.1210.3410.3510.2110.46
Kiniksa Pharmaceuticals Or.USD78.61-0.03-0.0378.5178.7077.8679.08
KINS Technology Group Inc.USD3.4700-0.1900-5.193.45003.49003.44003.6500
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD169.48-5.97-3.40169.47169.50168.32173.20
Knightscope IncUSD1.340-0.050-3.601.3301.3501.3251.390
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.95+0.60+1.6137.9037.9936.7038.11
KOPIN CORPUSD4.22-0.22-4.874.224.234.164.29
Korro Bio Ord ShsUSD12.40-0.09-0.7212.3612.4512.1912.64
Koss Corp.USD3.49+0.05+1.453.393.493.373.55
KRAFT HEINZ ORDUSD25.85+0.18+0.6825.8425.8525.6226.25
KRATOS DEFENSE AND SECURIT.USD49.73-1.25-2.4549.7249.7448.9651.80
Krispy Kreme Ord ShsUSD3.33-0.10-2.783.323.333.333.44
Krystal Biotech Inc.USD361.05+1.69+0.47360.63361.35358.38364.44
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD77.88-2.18-2.7277.8178.0076.8978.71
Kura Sushi USA Ord ShsUSD44.34-1.32-2.8944.3044.3744.2345.34
Kymera Therapeutics Ord Sh.USD118.01-0.81-0.68117.77117.91116.28118.55
LAKELAND INDUSTRIES ORDUSD11.81+0.18+1.5511.7311.7711.6411.91
LAM RESEARCH ORDUSD288.96-12.53-4.16288.95289.05288.56296.34
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.93-0.03-0.03100.92100.94100.90101.43
Larimar Therapeutics Ord S.USD3.92+0.10+2.493.913.923.773.92
Laser Photonics Ord ShsUSD1.395-0.045-3.131.3901.4001.3601.410
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.89-0.19-2.626.886.896.857.05
LATTICE SEMICONDUCTOR ORDUSD111.74-3.60-3.12111.75111.93110.63114.48
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.86-0.15-1.817.797.937.867.97
LeMaitre Vascular Ord ShsUSD80.2600-0.0200-0.0280.100080.260079.585081.8500
LendingTree AktieUSD27.44-0.60-2.1427.4527.6027.0727.65
LENZ Therapeutics Ord ShsUSD5.10-0.11-2.085.105.125.005.31
Leonardo DRS Ord ShsUSD38.00-0.01-0.0337.9938.0237.7238.48
LEXICON PHARMACEUTICALS OR.USD2.23-0.02-0.892.222.232.222.27
LexinFintech Holdings Amer.USD0.91-0.16-14.640.910.910.911.04
LGI HOMES ORDUSD53.93-2.02-3.6053.8454.0153.9355.06
Li Auto Inc.USD11.90-0.20-1.6511.8911.9011.8612.03
Liberty Capital Ord Shs Se.USD26.7900+0.0900+0.3426.750026.810026.650027.1200
LIBERTY GLOBAL CL A ORDUSD10.60-0.16-1.4410.5910.6010.5910.82
Liberty Global Ord Shs Cla.USD10.40-0.09-0.8610.4010.4110.4010.49
Liberty Latin America 9 0 .USD20.5150-0.0625-0.3020.470020.580020.460020.7100
Liberty Live Holdings Ord .USD98.14-1.34-1.3597.8698.1997.7899.73
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD98.15-1.80-1.8098.0598.1997.78100.03
LifeMD Ord ShsUSD3.15+0.06+1.943.143.153.053.23
LifeStance Health Group In.USD12.370+0.010+0.0812.37012.38012.27012.610
Lifevantage Ord ShsUSD6.300+0.020+0.326.2806.3106.1006.490
Lightbridge OrdUSD7.42-0.11-1.467.427.437.247.56
LightPath Technologies Ord.USD9.58-0.49-4.829.579.589.529.92
Lightwave Logic Ord ShsUSD5.13-0.30-5.525.135.145.085.33
Lincoln Electric Holdings .USD269.73-11.51-4.09269.50270.01269.06278.26
Lipocine Ord ShsUSD2.29+0.05+2.012.262.322.182.29
Lisata Therapeutics Ord Sh.USD1.57+0.08+5.381.571.601.231.60
Live Oak Bancshares Ord Sh.USD38.78-0.58-1.4738.6838.7938.7039.48
LivePerson Inc.USD3.01-0.10-3.063.013.022.943.08
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.52-0.59-2.3324.5124.5224.4825.14
LOGITECH N ORDUSD97.82-0.87-0.8897.7597.8596.8698.69
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD6.73-0.17-2.466.756.856.617.00
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.29-0.31-1.9615.2815.3415.2315.80
LSI Industries Ord ShsUSD19.40-0.19-0.9719.3919.4219.2319.90
Lucid Group Ord ShsUSD4.68-0.18-3.614.674.684.574.83
LULULEMON ATHLETICA ORDUSD119.90-0.36-0.30119.86119.95117.25122.57
LUMENTUM HOLDINGS ORDUSD866.54-48.22-5.27865.67866.73854.13909.14
Luminar Technologies Inc.USD41.68-1.13-2.6541.6241.8241.4442.32
Lunai Bioworks Ord ShsUSD2.2100-0.0400-1.782.21002.30002.21002.3300
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.71-0.20-1.1516.7016.7116.5417.04
MacroGenics Ord ShsUSD4.05+0.06+1.384.044.053.894.05
MAGIC EMPIRE GLOBAL CL A O.USD1.15-0.01-0.861.151.271.121.18
Magnite Ord ShsUSD22.83-0.66-2.8122.8222.8422.8123.42
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.19-0.78-2.8726.1626.2226.0726.76
Manhattan Bridge Capital O.USD4.05+0.05+1.134.014.054.044.05
MannKind Aktie USD3.99-0.03-0.623.983.993.954.03
Maplebear Ord ShsUSD50.0680-0.4520-0.8950.060050.070049.090050.6950
MapLight Therapeutics Ord .USD13.6300+0.6600+5.0913.620013.690012.320013.6550
MARA Holdings Inc.USD10.31-0.47-4.3210.3010.3110.1710.61
Maravai Lifesciences Holdi.USD7.34-0.31-3.997.337.347.337.59
Marex Group Ord ShsUSD73.05+0.57+0.7972.8673.0671.2073.61
Marine Petroleum UnitsUSD4.25-0.19-4.284.244.664.254.66
Marketaxess Holding Inc.USD162.82+0.19+0.12162.81162.82162.66162.83
Marqeta Inc.USD16.13-0.30-1.8016.1116.1316.0216.33
MARRIOTT INTERNATIONAL CL .USD335.21-6.55-1.92335.14335.31335.11342.49
Marvell Technology Ord ShsUSD208.79-2.87-1.36208.78208.86200.62210.03
Marzetti Ord ShsUSD113.0000+0.3500+0.31112.7700113.0600110.5600113.3700
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD41.83+1.18+2.9041.8141.8340.1941.84
Materialise ADRUSD7.13-0.09-1.187.127.137.117.22
MATTEL ORDUSD15--1.8715151515
Matthews International Ord.USD20.39-0.38-1.8320.3820.4120.2120.66
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD61.22-0.38-0.6261.0261.2260.7162.88
Mc Grath Rent Corp.USD110.76-1.68-1.49110.36110.78110.29114.39
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.44+0.01+0.711.441.451.441.46
MediWound LtdUSD12.64+0.03+0.2412.6512.6812.6112.99
Medline Ord Shs Class AUSD36.00+0.97+2.7535.9835.9935.0036.15
Medpace Holdings Inc.USD587.06-6.93-1.17586.52587.02584.34596.09
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 949.05+12.85+0.661 948.13195019001 975.01
MERCER INTERNATIONAL ORDUSD---1.56----
Mereo BioPharma Group PlcUSD0.28+0.01+4.500.280.280.270.29
Meridian Bioscience Inc.USD3.86-0.22-5.283.823.853.774.01
Merlin Ord ShsUSD2.79-0.24-7.922.792.812.763.00
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.61-0.15-0.9016.6016.6116.4616.68
Meta Platforms Inc.USD580.90+8.56+1.49580.80581.00556.29583.44
MicroAlgo IncUSD3.97-0.02-0.513.884.063.884.08
MICROCHIP TECHNOLOGY ORDUSD71.41-2.05-2.7871.3871.4170.4572.37
MICROCLOUD HOLOGRAM ORDUSD1.73-0.04-2.261.721.731.681.74
Micron Technology Inc.USD937.64-21.09-2.20937.55937.90929.80969.44
Microsoft Corp.USD500.98-6.31-1.24500.95501.03496.78505.97
MICROSTRATEGY CL A ORDUSD126.15-6.79-5.11126.02126.12123.90129.89
Microvast Holdings Ord ShsUSD0.70-0.02-2.170.700.700.680.71
MicrovisionUSD1.71-0.11-5.801.701.711.691.79
Middleby Ord ShsUSD112.74+1.90+1.71112.61112.87109.68113.01
Middlesex Water Ord ShsUSD57.73-0.28-0.4757.6657.8157.3458.41
Millicom International Cel.USD94.06+0.30+0.3294.0594.1492.5894.49
MIND CTI ORDUSD1.01+0.01+0.901.001.010.971.01
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.63+0.07+1.544.564.634.494.64
MiNK Therapeutics Ord ShsUSD11.35+0.26+2.3410.9511.7511.0211.35
MISSFRESH ADS REP 90 ORDUSD21.18-0.02-0.0920.8621.4620.8222.10
MITEK SYSTEMS ORDUSD17.63-0.84-4.5217.6117.6417.6018.24
MKS InstrumentsUSD247.38-8.86-3.46247.18247.49243.72252.00
Mobileye Global Ord Shs Cl.USD8.36-0.18-2.058.358.368.268.44
Moderna Inc.USD149.21+8.87+6.32149.16149.25138.09150.61
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.65+0.01+0.820.620.660.620.65
Momentus IncUSD4.10-0.16-3.654.084.114.064.18
Momo A AktieUSD--
Monday.com Ltd.USD96.45-4.69-4.6496.4396.5395.79100.06
MONDELEZ INTERNATIONAL CL .USD61.88-0.20-0.3161.8761.8861.7662.97
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD437.90-15.47-3.41438.03438.48430.53448.68
Monolithic Power Systems O.USD1 219.75-48.03-3.791 219.151 220.351 211.961250
MONOPAR THERAPEUTICS ORDUSD114.17+2.24+2.00113.35114.71110.21115.87
MONSTER BEVERAGEUSD45.13-0.79-1.7245.1345.1445.0746.10
Montauk Renewables Ord ShsUSD1.76+0.04+2.331.761.771.721.82
MoonLake Immunotherapeutic.USD15.16+0.11+0.7315.1515.1814.8315.20
Morningstar Ord ShsUSD215.81-3.13-1.43215.43216.29211.95219.44
Motorcar Parts of America .USD11.62+0.01+0.0911.6011.6511.4511.83
Motorsport Games Ord Shs C.USD3.98+0.10+2.583.914.063.904.10
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.57-0.01-0.321.561.571.551.59
Nano Nuclear Energy Ord Sh.USD17.54-0.75-4.1017.5217.5417.0217.80
Nano-X Imaging LtdUSD0.78-0.03-3.540.780.780.780.81
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD323.03+1.07+0.33322.60323.09318.36324.81
National Beverage Ord ShsUSD31.88+0.25+0.7731.8631.9031.7532.31
Natures Sunshine Products .USD14.1600+0.0100+0.0714.150014.190014.080014.3500
Navient Corp.USD9.29-0.22-2.319.289.299.269.52
Navitas Semiconductor Ord .USD11.01-0.58-4.9911.0111.0210.8011.24
Ncino Ord ShsUSD22.40-0.21-0.9122.3922.4022.1022.78
Nebius Group NVUSD200.4-5.9-2.85200.3200.5194.8202.8
NEKTAR THERAPEUTICS ORDUSD71.87+0.49+0.6971.8271.9270.0072.73
Neogen Ord ShsUSD11.56-0.01-0.0411.5511.5611.4111.68
NEOSTELLAR CAPITAL CORPUSD9.9000-0.2300-2.279.89009.91009.850010.0900
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.74-0.14-1.429.739.749.699.88
Nervgen Pharma Ord ShsUSD2.3323+0.1223+5.532.33002.34002.10012.3600
NET ELEMENT ORDUSD--
NETAPP ORDUSD180.45-4.85-2.61180.40180.55178.88185.30
Netcapital Ord ShsUSD0.77+0.05+7.110.750.770.740.90
NETEASE.COM INCUSD120.39-1.39-1.14120.32120.50119.88121.54
Netflix Inc.USD81.00-0.05-0.0681.0081.0179.6082.13
Netskope Ord Shs Class AUSD14.1100-1.2000-7.8414.100014.110013.970015.2400
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.35+0.02+1.131.341.351.311.36
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD155.82+1.79+1.16155.75155.86153.70156.15
Neuronetics Ord ShsUSD2.88+0.04+1.232.872.882.752.93
NeuroOne Medical Technolog.USD1.67-0.03-1.761.651.691.641.72
NeuroPace Ord ShsUSD14.80+0.15+1.0214.7514.8114.5414.86
New Fortress Energy Inc.USD0.29--1.000.290.290.280.30
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD25.0800-0.2600-1.0325.070025.100024.825125.4200
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.93-0.33-5.205.925.935.836.30
NewHold Investment Ord Shs.USD10.60+0.01+0.0510.5810.6010.5910.62
News Ord Shs Class AUSD30.67-0.05-0.1530.6630.6730.5430.96
News Ord Shs Class BUSD34.19-0.22-0.6434.1934.2134.1334.69
Newtek Business Services O.USD11.67-0.13-1.0611.6611.6711.6011.80
Nexstar Media Group Inc.USD178.75-3.38-1.86178.53178.98178.37181.28
NextDecade CorpUSD7.565+0.025+0.337.5607.5707.3657.670
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD82.57+0.54+0.6582.4882.6479.0182.91
NICE LtdUSD106.63-2.55-2.34106.43106.67105.65109.74
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.0450-0.1450-3.464.04004.05003.97104.1250
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.97-0.06-2.721.961.971.962.01
nLIGHT Ord ShsUSD40.6850-1.5850-3.7540.650040.710040.430042.0900
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.28-0.07-0.1644.2644.3044.1244.82
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD183.04-2.53-1.36182.87183.04182.51186.01
Northwest Bancshares Ord S.USD15.09-0.21-1.3415.0815.0915.0815.38
NORTHWESTERN ORDUSD69.69+0.53+0.7769.7069.7469.2170.12
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.07-0.09-0.2633.9834.1033.9834.29
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.250+0.070+1.355.1905.2405.1505.375
NOVAVAX ORDUSD9.99+0.62+6.569.989.999.1910.20
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.62-0.03-0.1717.6117.6217.2917.88
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD25.77-0.01-0.0425.7525.7925.4726.00
NUWELLIS ORDUSD0.77-0.02-2.360.770.800.760.79
NVidia Corp.USD218.26-2.52-1.14218.27218.28215.10220.41
Nvni Group Ord ShsUSD0.889+0.029+3.350.8890.9160.8450.990
NXP SEMICONDUCTORS ORDUSD221.02-3.62-1.61220.95221.08217.30222.34
O REILLY AUTOMOTIVE ORD SH.USD88.03-0.77-0.8788.0388.0587.5589.23
OAKTREE SPECIALTY LENDING .USD13.19-0.07-0.5313.1913.2013.1213.33
Oatly Group American Depos.USD14.720+0.270+1.8714.70014.78014.31714.940
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.17-0.01-3.180.170.170.160.17
OceanFirst Financial Ord S.USD18.61-0.23-1.2218.6118.6218.5918.91
Ocugen Inc.USD1.31-0.02-1.421.311.321.291.34
OCULAR THERAPEUTIX ORDUSD10.51+0.02+0.1910.5010.5110.3210.63
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.55+0.15+1.0114.5114.5614.4015.18
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.58+0.01+0.392.572.582.552.65
Okta Ord Shs Class AUSD164.60-8.44-4.88164.54164.65162.01172.93
Old Dominion Freight Line .USD188.07-11.90-5.95188.01188.14187.63201.76
Olema Pharmaceuticals Ord .USD10.51+0.08+0.7910.5110.5310.3110.56
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD23.2700-1.2800-5.2123.260023.290023.242224.5800
Omnicell Ord ShsUSD34.18-0.98-2.7934.1234.1834.1435.61
ON Semiconductor Corp.USD72.55-1.55-2.0972.5372.5671.4272.97
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8501+0.0119+1.420.85010.85200.82900.8574
Onconetix Ord ShsUSD0.65+0.02+2.990.620.660.620.69
Onconova Therapeutics Inc.USD13.55-0.84-5.8613.1113.2713.5414.04
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.05-0.61-7.907.057.067.047.45
One Stop Systems Inc.USD10.08-0.34-3.3010.0510.089.8510.28
OneMedNet Ord Shs Class AUSD0.574-0.015-2.500.5740.5780.5610.594
OneWater Marine Inc.USD11.74-0.25-2.0911.7011.7511.5811.99
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.93-0.07-3.271.921.931.882.00
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD24.01-0.92-3.6924.0024.0123.9024.84
OPENDOOR TECHNOLOGIES ORDUSD3.07-0.13-4.063.063.073.043.14
Opera LtdUSD18.7500-0.4800-2.5018.720018.770018.700019.0250
OPKO HEALTH ORDUSD1.48+0.01+0.681.481.491.471.51
Oportun Financial Ord ShsUSD7.16-0.19-2.597.167.177.127.30
OptimizeRx Ord ShsUSD7.71-0.27-3.437.707.717.708.03
Option Care Health IncUSD23.5050+0.0550+0.2323.500023.510023.450023.8800
ORAMED PHARMACEUTICALS ORDUSD4.9-0.1-2.044.94.94.95.2
ORASURE TECHNOLOGIES ORDUSD3.6--0.703.63.63.63.7
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.19-0.02-1.701.181.191.181.21
Organogenesis Holdings Ord.USD1.64-0.08-4.651.631.641.631.71
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.165+0.005+0.232.1602.1702.1402.185
OUTLOOK THERAPEUTICS ORDUSD1--0.051111
Oxbridge Re Holdings Ord S.USD1.31+0.07+5.341.291.341.301.41
Oxford Lane Capital Ord Sh.USD9.59-0.13-1.299.589.599.579.71
Oxford Square Capital Ord .USD1.34--0.151.331.341.311.36
PACCAR INCUSD122.58-1.55-1.25122.53122.61121.81124.14
PACIFIC BIOSCIENCES OF CAL.USD1.30-0.06-4.431.291.301.281.34
Pacira BioSciences Ord ShsUSD26.34+0.44+1.7026.3126.3725.9826.47
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.01-0.74-3.3820.9921.0120.7121.47
Palantir Technologies Ord .USD182.52-3.86-2.07182.52182.60181.30186.55
Palisade Bio Inc.USD1.975+0.025+1.281.9701.9801.9151.980
Palomar Holdings Ord ShsUSD131.24-1.33-1.00131.17131.39131.24134.41
Palvella Therapeutics Ord .USD149.97-2.62-1.72149.92150.25148.68151.39
Papa Johns International O.USD23.03-0.45-1.9223.0223.0423.0023.86
Parabilis Medicines Ord Sh.USD38.3100-0.7000-1.7938.150038.460037.880040.0000
Paramount Global Class BUSD1.08-0.03-2.271.071.081.061.10
Paramount Skydance Ord Shs.USD10.4450-0.4650-4.2610.450010.460010.393910.8582
Patria Investments Ord Shs.USD11.23-0.12-1.0111.2211.2310.8711.38
PATRICK INDUSTRIES ORDUSD81.53-0.19-0.2381.4881.5681.1383.34
Pattern Group Ord Shs Seri.USD20.18-0.55-2.6520.1520.1820.0920.62
PATTERSON UTI ENERGY ORDUSD12.77+0.23+1.8712.7712.7812.4812.90
PAVmed Ord ShsUSD5.075-0.135-2.594.9605.2604.9255.130
Paychex Inc.USD125.96-1.39-1.09125.95125.99125.17127.98
Paylocity Holding Ord ShsUSD156.89-3.34-2.08156.74157.04155.92161.93
Payoneer Global Inc.USD7.12+0.01+0.077.117.127.107.12
PayPal Holdings Inc.USD52.80+0.14+0.2652.8052.8152.3252.89
Paysign Ord ShsUSD12.43-0.03-0.2412.4212.4712.0812.50
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.20-0.01-6.870.200.200.200.21
Peloton Interactive Inc.USD5.15-0.22-4.015.145.155.115.32
Penguin Solutions Ord ShsUSD47.2800-1.8000-3.6747.240047.350046.590048.3100
PENN NATIONAL GAMING ORDUSD16.36-0.35-2.0916.3516.3716.2416.77
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD3.11+0.12+4.153.113.122.913.14
Pepsico Inc.USD139.91-0.43-0.31139.89139.92139.62141.43
Peraso Ord ShsUSD0.562-0.034-5.700.5620.5620.5570.586
PERDOCEO EDUCATION ORDUSD33-+0.3633333334
PERFORMANCE SHIPPING ORDUSD2-+1.182222
Perion Network Ord ShsUSD9.37-0.39-3.959.369.379.349.75
Perma Fix Environmental Se.USD18.1400-0.0100-0.0618.130018.250017.640018.3600
Perpetua Resources Ord ShsUSD24.03-0.91-3.6524.0124.0423.7824.88
Personalis Ord ShsUSD17.18+0.40+2.3517.1617.1816.8217.38
Petco Health and Wellness .USD2.59-0.07-2.632.592.602.592.68
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.84-0.06-2.911.831.841.831.88
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.71+0.06+0.1638.7038.7238.5438.98
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD27.26-0.88-3.1327.2227.2627.0627.85
Phunware Ord ShsUSD2.05-0.03-1.382.052.062.052.08
Pics N V Ord Shs Class AUSD10.6900+0.0800+0.7510.680010.690010.360010.9100
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD83.47-0.53-0.6383.4583.4882.4584.12
Pioneer Power Solutions In.USD2.89-0.04-1.372.872.902.862.93
PLAYSTUDIOS Ord Shs Class .USD0.51--0.600.510.510.480.52
Playtika Holding Ord ShsUSD2.18-0.09-3.962.182.192.182.26
PLUG POWER ORDUSD2.09-0.07-3.252.082.092.072.15
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD7.13-0.34-4.497.137.147.087.34
Polar Power Inc.USD1.37-0.02-1.481.351.371.341.39
Polestar Automotive Holdin.USD12.18-0.41-3.2612.1212.2612.0112.46
Portillo s Ord Shs Class AUSD4--4.814445
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD172.70-7.03-3.91172.45172.71171.03180.65
Power Integrations Ord ShsUSD49.69-1.69-3.2949.6849.7449.3550.78
Power Solutions Internatio.USD35.16-1.16-3.1835.0835.1734.6935.74
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD349.9-0.4-0.13349.9350.5348.0355.5
Precigen Ord ShsUSD6.94+0.01+0.076.936.946.807.00
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD387.3-13.6-3.39385.3387.4385.2402.7
Premier Ord Shs Class AUSD50.11-0.03-0.0549.6149.88
Prenetics Global Ord Shs C.USD25.30-0.95-3.6225.1925.3325.1626.46
Presidio Property Trust Or.USD1.68-0.28-14.291.601.651.621.79
Prime Medicine Ord ShsUSD3.6500+0.0600+1.673.64003.65003.48003.7050
Principal Financial Group .USD109.05-1.11-1.01108.98109.02108.65111.02
PROCEPT BioRobotics Ord Sh.USD20.89-0.31-1.4620.8820.9220.3321.22
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.04-0.07-1.275.035.044.985.30
Progress Software Ord ShsUSD45.49-0.78-1.6945.4045.4945.0246.08
Progyny Inc.USD25.57-0.02-0.0825.5825.6025.4626.09
ProKidney Ord Shs Class AUSD1.8950+0.0050+0.261.89001.90001.82501.9000
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.12-0.01-0.472.122.132.072.13
PROSPECT CAPITAL ORDUSD2.23-0.05-2.152.232.242.232.28
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD146.78-0.98-0.66146.53146.99144.73150.00
PTC IncUSD153.4-2.4-1.53153.2153.4152.2155.6
PubMatic Inc.USD16.25-0.38-2.2816.2516.2716.1516.44
Pulmatrix Inc.USD1.47-0.02-1.351.501.561.451.45
Puma Biotech AktieUSD9.46+0.35+3.819.459.469.119.59
Pyxis Oncology Ord ShsUSD3.47+0.23+7.103.453.503.183.57
Q32 Bio Ord ShsUSD14.32-0.55-3.7014.2414.3614.2014.77
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD8.38-0.28-3.238.378.398.378.70
Qorvo Ord ShsUSD95.49-0.59-0.6195.4595.5093.6795.59
Qualcomm Inc.USD165.92-4.56-2.67165.84165.95162.21166.89
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD178.61-7.53-4.05178.51178.67176.41187.53
Quanterix Corp.USD2.58-0.10-3.562.572.582.542.62
Quantinuum Ord Shs Class AUSD48.02-2.09-4.1647.9648.0847.5549.07
Quantum Computing Ord ShsUSD7.94-0.30-3.587.937.947.908.12
Quantum Ord ShsUSD24.12-0.21-0.8624.1124.1823.0624.68
Quantum Si Ord Shs Class AUSD0.77+0.01+0.970.770.770.750.78
QuidelOrtho Ord ShsUSD13.96-0.47-3.2613.9513.9613.9314.57
Quince Therapeutics IncUSD33.2400+0.6700+2.0632.750033.360032.400033.4800
QumulusAI Ord ShsUSD5.712-0.158-2.695.7005.7405.7105.975
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.07-0.07-2.083.063.072.973.09
RadNet Ord ShsUSD75.5300-0.2900-0.3875.400075.550074.960076.6300
Ramaco Resources Ord Shs C.USD13.9100-0.3300-2.3213.910013.940013.650014.3400
Ramaco Resources Ord Shs C.USD7.4350-0.1250-1.657.40007.46007.35017.6500
RAMBUS INCUSD83.84-2.86-3.2983.7783.8882.9785.30
Rank One Computing Ord ShsUSD4.1700-0.0027-0.064.14004.22004.15014.1700
Rapid7 Ord ShsUSD12.2650-1.1950-8.8812.260012.270012.110013.1750
Raytech Holding Ord ShsUSD2.570-0.120-4.462.5002.7002.5702.700
RCI Hospitaliy Holdings In.USD28.91-0.22-0.7628.8228.9728.7429.33
Reading International Inc.USD2.09-0.04-1.952.072.092.062.13
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD9.96-0.39-3.779.939.979.8110.26
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.36-0.05-1.323.353.363.283.38
Red Cat Holdings Inc.USD8.29-0.31-3.558.288.298.208.50
Red Rock Resorts Inc.USD55.92-0.24-0.4355.8655.9355.6356.73
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.44-0.08-1.365.405.485.225.49
Regency Centers REIT Ord S.USD75.44+0.67+0.9075.4075.4475.0275.87
REGENERON PHARMACEUTICALS .USD816.69+17.61+2.20816.35817.17804.32817.63
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.5163-0.0381-6.870.51620.51640.51620.5544
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.7250-0.1550-5.382.70002.76002.67002.8200
Relmada Therapeutics Ord S.USD4.49+0.13+2.984.494.504.314.50
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD25.76-0.98-3.6625.7525.7725.6526.86
Renatus Tactical Acquisiti.USD10.48-0.01-0.0510.4710.4810.4410.48
ReNew Energy Global Ord Sh.USD6.80+0.01+0.076.806.816.806.82
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0420+0.0620+3.132.01002.05001.93502.0700
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.16-0.04-0.844.154.164.124.24
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.01+0.01+0.781.001.021.001.02
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.70-0.45-1.9422.7022.7122.7023.25
Rezolve AI PLCUSD2.417-0.473-16.352.4102.4202.3002.567
RGC Resources Ord ShsUSD21.4700+0.0600+0.2821.470021.590021.200021.5950
Rhythm Pharmaceuticals Ord.USD105.26-0.87-0.82105.29105.36104.28108.43
Ribbon Communications Ord .USD1.96-0.04-1.761.951.961.941.98
Richardson Electronics Ord.USD16.42-0.90-5.2016.3816.4216.3117.07
Richtech Robotics Ord Shs .USD1.81-0.06-3.211.811.821.761.84
Rigel Pharmaceuticals Ord .USD47.05+0.87+1.8847.0547.2046.1547.44
Rigetti Computing IncUSD15.00-0.66-4.2115.0015.0114.8415.29
Riot Blockchain Ord ShsUSD18.08-0.92-4.8218.0718.0917.6818.54
Rivian AutomotiveUSD15.59-0.48-2.9615.5815.5915.3815.85
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD104.36-0.45-0.43104.34104.38103.35106.96
RoboStrategy Ord ShsUSD25.54-0.53-2.0325.2725.7025.1326.00
ROCKET LAB ORDUSD63-1-2.1763636264
Rocket Pharmaceuticals Ord.USD3.73+0.01+0.133.723.733.673.81
ROCKWELL MEDICAL ORDUSD8.03-0.28-3.377.938.118.038.28
Roivant Sciences Ord ShsUSD34.48-0.16-0.4634.4634.4734.2634.95
Roku Ord Shs Class AUSD156.18-0.76-0.48156.15156.20155.83157.53
Root Inc.USD55.51+0.02+0.0455.3655.5953.7656.27
ROSS STORES INC. (ROST)USD227.75-0.79-0.35227.74227.84224.50229.38
ROYAL GOLD ORDUSD258.59-2.89-1.10258.46258.75252.67261.04
Royalty Pharma PLCUSD61.91+0.50+0.8161.9061.9261.7962.58
Rubico Ord ShsUSD1.795-0.005-0.281.7901.8501.7501.815
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.63-0.34-3.748.628.638.478.77
Rush Enterprises A AktieUSD48.67-2.56-4.9948.6648.7448.5752.20
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.89+0.50+2.4320.8820.8920.4920.97
SABRE ORDUSD2.05-0.12-5.532.052.062.052.15
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD4.6641-0.6159-11.664.62004.67004.55005.1500
Safety Insurance Group Ord.USD103.17+0.35+0.34103.16103.18103.05103.41
Sagimet Biosciences Ord Sh.USD10.61+0.35+3.4110.5910.6010.1510.72
SailPoint Technologies Hol.USD19.57-1.00-4.8419.5619.5719.4220.64
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.87-0.01-0.133.863.873.723.92
Sanara MedTech Ord ShsUSD34.74-0.14-0.4034.7434.7534.7434.89
SanDisk CorpUSD1 564.0375-2.6625-0.171 563.20001 564.520015131 609.6050
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD187.62-9.10-4.63187.52187.73186.89195.18
SAREPTA THERAPEUTICS ORDUSD22+1+3.0022222122
Satellogic Ord Shs Class AUSD4.6500-0.2200-4.524.64004.65004.60004.8100
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD188.37-1.29-0.68188.26188.36187.33191.07
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD20.70+1.20+6.1520.6820.7119.2420.73
Scienjoy Holding Ord ShsUSD0.95-0.05-5.390.870.980.960.96
Scienture Holdings Ord ShsUSD0.36-0.03-8.570.360.360.360.39
Scinai Immunotherapeutics .USD2.51+0.01+0.402.462.562.432.61
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.120-0.110-2.105.1305.3005.1105.340
SEAGATE TECHNOLOGY HOLDING.USD815.50-12.88-1.55815.30815.74802.11832.76
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.37-0.12-4.822.362.372.352.44
Seanergy Maritime Holdings.USD17.87+0.21+1.1617.8817.9017.4217.92
Second Sight Medical Produ.USD29.22-0.74-2.4829.2029.2529.1429.28
See ATHE:xnas (Alteriry Th.USD4.45-0.04-0.914.454.714.404.45
See PLBY:xnas (PLBY Group .USD1.19+0.01+0.421.181.191.141.19
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.93-0.03-1.531.931.941.931.96
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.08-0.26-1.9513.0713.1012.6413.39
SemiconductorUSD3.5650-0.1500-4.043.56003.57003.50003.6500
SEMILEDS ORDUSD1.84-0.10-5.151.812.041.841.94
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD129.87-3.09-2.32129.75129.87124.83131.18
SenesTech Ord ShsUSD1.065-0.025-2.291.0501.0801.0601.077
Serve Robotics Inc.USD4.70-0.17-3.494.694.704.624.76
SERVICE PROPERTIE S TRUST .USD7.61-0.20-2.507.607.617.607.76
Sezzle Ord ShsUSD114.39-6.16-5.11114.14114.52112.41116.50
SharonAI Holdings Ord Shs .USD50.7000-4.1600-7.5850.710051.060049.630053.3250
SharpLink Gaming Ord ShsUSD8.2850-0.3450-4.008.28008.29008.12008.4598
Shattuck Labs Ord ShsUSD6.9-0.1-1.146.96.96.87.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.74-0.18-2.606.746.756.676.88
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.55+0.19+5.653.503.583.374.10
SIDUS SPACE CL A ORDUSD2.14-0.04-1.612.132.142.062.16
Sierra Bancorp Ord ShsUSD39.37-0.25-0.6339.2939.4339.1639.86
SIGA TECHNOLOGIES ORDUSD3-+0.483333
Sigma Lithium CorpUSD12.52-0.12-0.9512.5012.5211.9212.57
SILICON MOTION TECHNO ADR .USD235.20-11.65-4.72234.28235.22230.02243.77
Silo Pharma Ord ShsUSD2.49-0.04-1.392.422.552.452.56
Silvercrest Asset Manageme.USD9.88-0.16-1.599.889.949.8010.10
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.75-0.43-1.5127.7427.7527.6528.38
SiTime CorporationUSD547.66-17.77-3.14546.11548.73536.11558.75
Skyward Specialty Insuranc.USD57.2600-0.1500-0.2657.130057.300057.155058.0900
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD93.66-1.00-1.0693.5793.7693.4195.11
SKYWORKS SOLUTIONS ORDUSD66.43-0.58-0.8766.4166.4364.6566.49
SKYX Platforms Ord ShsUSD1.26-0.09-6.341.251.261.241.32
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.87-0.10-0.3925.8525.8725.6126.37
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.33+0.06+1.145.325.335.165.37
Smith Wesson Brands Ord Sh.USD12.71-0.01-0.0812.7012.7212.5512.76
Smithfield Foods Ord ShsUSD21.90-0.02-0.0721.8921.9021.8922.09
SMX (Security Matters) PLCUSD17.1685+1.1585+7.2416.560017.310016.250017.2600
SNDL IncUSD1.36-0.02-1.091.351.361.351.38
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6200-0.0220-3.430.60000.62500.60500.6300
SoFi Technologies Ord ShsUSD17.19-0.70-3.8917.1817.1917.1017.66
Solar Capital LtdUSD12.7800+0.0400+0.3112.780012.790012.665012.8200
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.69+0.49+1.5232.6232.7031.6033.07
Solid Biosciences Ord ShsUSD9.86+0.28+2.929.859.879.379.86
Solid Power Ord Shs Class .USD2.33+0.01+0.212.332.342.242.36
Solidion Technology Ord Sh.USD7.68-0.19-2.357.547.757.577.85
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.5200-0.1400-3.833.47003.65003.52003.5900
Sonos Ord ShsUSD15.17-0.44-2.7915.1615.1715.1515.93
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.65-0.25-1.3218.6418.6618.4318.90
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.93-0.24-3.286.926.936.767.00
Southside Bancshares Ord S.USD31.46-0.10-0.3231.4131.4831.3931.69
SpaceXUSD142.81-0.89-0.62142.79142.82141.17145.23
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.35-0.08-0.6412.3412.3512.2112.57
Sportsmans Warehouse Aktie.USD1.18-0.01-0.841.171.181.171.21
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD11.43+0.05+0.4011.4211.4311.0811.44
SPROUTS FARMERS MARKET ORDUSD83.48+1.44+1.7683.4383.5981.5185.37
SSR MINING ORDUSD37.03-0.58-1.5437.0337.0436.0037.85
Staar Surgical Ord ShsUSD23.29+0.70+3.1023.2523.2822.3623.37
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD31.18+0.31+1.0031.1731.1830.7031.37
Star Holdings Shares of Be.USD9.85+0.02+0.209.799.899.679.85
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD105.55-0.70-0.66105.54105.57105.39107.18
STEEL DYNAMICS ORDUSD234.52+1.90+0.81234.40234.72229.04236.11
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD458.4500-11.6200-2.47458.1200458.6500450.2600470.3900
Stitch Fix Inc.USD3.06-0.12-3.633.053.063.033.17
StoneCo Ord Shs Class AUSD9.70-0.01-0.059.699.709.539.90
StoneX Group Ord ShsUSD69.0050+0.5250+0.7769.010069.100067.030069.4100
STRATASYS ORDUSD7.66-0.09-1.167.657.677.587.76
Strategic Education Ord Sh.USD83.38+0.54+0.6583.3383.5682.4884.69
Strategy Variable Rate Per.USD96.9700-0.1300-0.1396.910097.030096.502097.1700
Strive Ord Shs Class AUSD24.160-0.060-0.2524.15024.16023.05024.680
Structure Therapeutics ADRUSD47.08+1.17+2.5547.0747.2145.6048.03
Summit Therapeutics Ord Sh.USD14.42+0.80+5.8714.4214.4313.3714.45
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.27-0.01-4.320.270.270.270.29
Sunrise Realty Trust Ord S.USD7.44-0.06-0.737.427.467.427.51
SUNRUN AKTIEUSD8--2.288888
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.78-0.12-3.083.753.783.723.88
SUPER MICRO COMPUTER ORDUSD36.43-0.86-2.2936.4136.4335.7237.15
SuperCom Ord ShsUSD10.31+0.10+0.939.9610.379.9510.31
Superior Group of Companie.USD12.24+0.29+2.4312.1712.2511.7812.39
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD33.4900+0.3500+1.0633.360033.600032.520033.9100
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD37.95-1.72-4.3437.9137.9337.9239.16
Synaptics Ord ShsUSD95.76-0.96-0.9995.6795.7693.4195.98
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD77.15+0.07+0.0977.1577.1776.2278.24
Syndax Pharmaceuticals Ord.USD20.01+0.72+3.7320.0020.0419.0920.06
Synopsys Ord ShsUSD419.33-20.27-4.61419.03419.57414.92430.88
Sypris Solutions Inc.USD1.89+0.07+3.851.851.911.811.94
T MOBILE US ORDUSD182.39+1.95+1.08182.36182.41180.38183.62
T Rowe Price GPUSD108.98-2.30-2.07108.93108.95108.51111.01
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.73-0.01-0.133.723.733.653.78
Tactile Systems Technology.USD22.68-0.30-1.3122.6522.6822.6323.01
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD218.03-1.67-0.76217.90218.08214.14219.54
TALEN ENERGY Ord ShsUSD296.0+0.2+0.07295.4296.0288.6303.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.18-0.01-0.841.181.191.181.20
Tandem Diabetes Care Ord S.USD21.81-0.20-0.9121.7821.8321.4722.21
Tango Therapeutics Ord ShsUSD22.30-0.54-2.3622.2922.3122.0723.06
Target Hospitality Ord ShsUSD17.88-0.65-3.4817.8717.8817.8718.57
TaskUs Inc.USD7.95-0.30-3.647.957.967.888.21
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.99-1.04-1.7259.8860.4558.4960.34
Taysha Gene Therapies Ord .USD5.75+0.06+1.055.745.755.565.77
TCG BDC Ord ShsUSD11.74-0.25-2.0511.7311.7411.6811.95
Tectonic Therapeutic Ord S.USD31.35+1.41+4.7131.2931.8028.9631.96
Telos Corp.USD4.66-0.16-3.324.654.664.634.81
Tempus AI IncUSD62.2700-0.7800-1.2462.210062.280061.900065.6100
Tenable Holdings Ord ShsUSD35.51-2.64-6.9235.4935.5335.2838.08
Tenax Therapeutics Ord ShsUSD1.83-0.02-0.821.821.831.771.85
Tenaya Therapeutics Ord Sh.USD0.68--0.580.680.690.680.70
Tenon Medical Ord ShsUSD4.60+0.07+1.554.504.744.434.75
TERADYNE ORDUSD332.33-17.50-5.00332.23332.61328.10342.31
TeraWulf Inc.USD14.78-0.35-2.3014.7814.7914.2414.97
Terra Innovatum Global NV .USD5.1500-0.2400-4.455.14005.16005.03005.3950
Terrestrial Energy Ord ShsUSD4.9950-0.1850-3.574.98005.00004.92005.0800
Tesla Motors Inc.USD357.12-10.84-2.94357.04357.17353.39362.70
Texas Instruments Inc.USD251.31-9.60-3.68251.23251.39250.58257.62
Texas Roadhouse Ord ShsUSD191.96-2.89-1.48191.83191.97191.35196.76
TFS Financial Ord ShsUSD17.33-0.14-0.8017.3317.3417.3117.56
TG THERAPEUTICS ORDUSD54.53+0.23+0.4254.5254.5752.1155.91
The Honest Company Inc.USD5.61-0.11-1.925.615.625.545.70
The Priceline Group Inc.USD30.70-0.13-0.4229.7429.78
The RealReal Ord ShsUSD9.94-0.30-2.939.949.959.8710.17
The Wendys Company AktieUSD8.37+0.14+1.648.368.378.178.48
THE9 ADR 30 CL A ORDUSD4.46+0.03+0.684.314.574.244.63
TherapeuticsMD Inc.USD2.18-0.01-0.462.172.252.172.23
Theravance Biopharma Inc (.USD17.06+0.02+0.0917.0517.0617.0417.08
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD107.01-0.32-0.29106.96107.08105.62108.46
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.86-0.06-2.881.851.861.831.91
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tigo Energy Ord ShsUSD1.0600-0.0100-0.931.06001.07001.05001.0810
Tilray Ord Shs Class 2USD4.56-0.02-0.334.554.564.504.68
Titan Machinery Inc.USD20.57-0.01-0.0220.5120.6419.7220.78
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.54-0.24-4.934.534.544.484.69
TOMI Environmental Solutio.USD1.7100+0.0200+1.181.71001.81001.69001.7100
Tonix Pharmaceuticals Hold.USD14.04-0.06-0.4314.0314.1013.4014.12
TOP ShipsUSD0.77+0.02+2.870.720.820.730.77
Top Win International Trad.USD2.1300+0.2200+11.522.01002.17001.90002.2000
TORM Ord Shs Class AUSD33.22+0.41+1.2533.2333.2532.7833.45
Toro Corp.USD6.17+0.05+0.826.096.176.016.17
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD199.60-5.45-2.66199.68199.92196.36205.74
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.91+0.01+0.0134.9034.9134.7635.50
TRANSCODE THERAPEUTICS ORDUSD2.08-0.02-0.952.032.152.072.35
TransMedics Group Ord ShsUSD82.72-2.15-2.5382.6682.7981.3485.98
Travelzoo Ord ShsUSD6.35-0.13-2.016.356.366.316.44
Traws Pharma Ord ShsUSD0.59-+0.460.580.590.580.61
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.85-0.01-0.0510.8410.8510.8310.85
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD59.23-0.71-1.1859.2259.2658.8060.69
Trinity Capital Ord ShsUSD18.38-0.25-1.3218.3718.3818.3318.63
Trip com Group ADRUSD44.14-0.51-1.1444.1444.1544.0644.52
TRIPADVISOR ORDUSD9.49-0.04-0.379.489.499.359.60
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.92+0.19+3.325.876.015.546.20
Trump Media & Technology G.USD9.25-0.52-5.329.249.259.229.58
Trupanion Ord ShsUSD28.15-1.00-3.4328.1028.2227.7229.17
TSS Ord ShsUSD7.88+0.01+0.137.877.907.627.92
Tuhura Biosciences Ord ShsUSD2.08-0.05-2.352.082.092.072.13
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD28.6550-0.1750-0.6128.650028.680028.640030.0000
Twist Bioscience Corp.USD133.43-5.57-4.01133.43133.64133.12138.15
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD82.28-1.88-2.2382.0882.1881.9484.00
Ulta Beauty IncUSD546.28+9.18+1.71545.71546.56527.84551.96
Ultra Clean Holdings Inc.USD65.80-2.03-2.9965.7365.9464.5367.23
Ultragenyx Pharmaceutical .USD25.75+0.54+2.1225.7225.7725.1125.77
ULTRALIFE BATTERIESUSD6.29-0.02-0.326.186.296.206.37
UNIQURE B.V.USD47.91-0.77-1.5847.9047.9647.3148.85
UNITED AIRLINES HOLDINGS O.USD104.46-3.54-3.27104.43104.47104.17107.71
United Bankshares Ord ShsUSD46.50-0.63-1.3446.4846.4946.4547.31
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.13-0.11-1.527.057.207.057.36
United Maritime Ord ShsUSD2.83+0.07+2.542.792.852.772.93
Uniti Group Aktie USD9.6850-0.2350-2.379.68009.69009.51509.8200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD83.40+0.23+0.2883.3583.4081.4084.46
UP Fintech Holding ADRUSD4.95-0.10-1.884.944.954.925.02
Upexi Ord ShsUSD1.050-0.040-3.671.0501.0601.0301.070
Upland Software Inc.USD4.16-0.19-4.374.084.194.134.31
Upstart Holdings Ord ShsUSD27.55-1.13-3.9427.5527.5627.4028.28
Upstream Bio Ord ShsUSD6.690+0.070+1.066.6806.7006.5006.720
Upwork Ord ShsUSD9.14+0.11+1.229.139.148.899.18
URANIUM ROYALTY ORDUSD4.14-0.07-1.644.144.154.034.21
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.82+0.03+0.624.805.004.774.82
UroGen Pharma Ord ShsUSD43.20+0.11+0.2643.1743.2442.5243.42
US Gold Ord ShsUSD15.49-0.32-2.0215.4315.5015.1615.65
USA Rare Earth Ord Shs Cla.USD17.4900-0.3300-1.8517.480017.490016.960017.7950
Usio Ord ShsUSD2.68-0.10-3.422.682.692.632.84
Utah Medical Products Ord .USD71.63+0.50+0.7071.2271.4270.5572.21
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.15-0.01-0.431.141.171.121.16
Valneva SE ADRUSD6.58+0.28+4.446.376.626.506.71
Varonis Systems Ord ShsUSD42.15-1.63-3.7142.1242.1941.9343.24
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD11.3525-0.5575-4.6811.350011.370011.230011.6500
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD42.96-0.23-0.5342.9343.0342.2843.74
Verastem Inc.USD7.480+0.260+3.607.4707.4807.1307.490
VERICEL ORDUSD40.54+0.64+1.6040.4940.5939.6641.44
VERISIGN INCUSD291.16+2.88+1.00291.04291.18289.40297.73
Verisk Analytics Ord ShsUSD196.33+2.55+1.32196.10196.55192.98197.21
Veritone Ord ShsUSD0.79-0.01-0.920.790.790.760.82
Versamet Royalties Ord ShsUSD10.03-0.22-2.1710.0010.039.7610.11
VERTEX PHARMACEUTICALSUSD549.39+4.87+0.89549.12549.64545.08551.40
Veru Inc.USD2.77-0.04-1.252.762.772.712.82
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD66.23-1.04-1.5566.2466.3965.8368.17
Viatris Inc.USD16.60+0.09+0.5116.5916.6016.5116.91
Viavi Solutions Ord ShsUSD34.8300-1.4600-4.0234.820034.830034.360036.0900
Vicor Ord ShsUSD177.70-9.98-5.32177.55178.50175.90184.67
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.01+0.23+0.7032.9833.0132.3833.25
Village Farms Internationa.USD2.88-0.01-0.172.872.882.822.92
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.12-0.03-0.953.113.123.093.13
Viomi Technology American .USD0.99+0.04+4.090.981.000.911.03
Vir Biotechnology Inc.USD11.45+0.51+4.6211.4411.4510.8011.61
VIRAX BIOLABS GROUP ORDUSD2.62-0.20-7.092.612.672.602.84
Viridian Therapeutics Ors .USD23.09-0.08-0.3223.0723.0922.8923.34
VIRTU FINANCIAL CL A ORDUSD66.36+0.96+1.4666.2466.4463.6466.47
VISION MARINE TECHNOLOGIES.USD7.7000-0.0800-1.037.71007.95007.60008.1799
VisionWave Holdings Ord Sh.USD0.652-0.173-20.930.6500.6520.6500.800
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.20-0.48-4.4910.2010.2110.2010.70
Vivani Medical Ord ShsUSD1.37-0.02-1.441.361.381.351.39
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.10+0.06+0.3416.0916.1016.0116.16
Vor Biopharma Ord Shs.USD22.74+0.26+1.1622.7222.7622.0522.77
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.46+0.01+0.293.453.463.353.46
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.07-1.09-4.7222.0422.0921.9822.35
vTv Therapeutics Inc.USD32.16+0.16+0.4831.9932.5631.5532.59
Vuzix CorpUSD2.46-0.16-5.942.452.462.442.60
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.38-0.15-0.5328.3828.3928.3728.59
Warner Music Group CorpUSD27.83-0.38-1.3527.8327.8527.7728.33
Wave Life Sciences Ord ShsUSD4.9250+0.0250+0.514.92004.93004.80504.9300
Wealthfront Ord ShsUSD9.055-0.155-1.689.0509.0608.9559.175
Wearable Devices LtdUSD2.25-0.03-1.332.192.322.162.25
Weatherford International .USD95.71-2.06-2.1195.6395.7495.6699.14
Webull Ord Shs Class AUSD9.14-0.34-3.609.139.149.049.33
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD39.40-0.61-1.5239.3939.4039.3640.12
Westamerica Bancorporation.USD57.77-0.28-0.4857.6757.7757.6458.56
WESTERN DIGITAL CORPUSD451.17+0.62+0.14451.01451.32439.28457.62
Westwater Resources Ord Sh.USD0.57-0.01-2.150.570.570.560.58
Weyco Group Ord ShsUSD44.04-0.73-1.6344.0244.2944.0445.20
Willdan Group Inc.USD88.12+0.17+0.1987.9388.1986.5188.78
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.31-0.04-2.891.291.341.301.36
Wingstop Inc.USD110.20+0.72+0.66110.20110.36106.70112.45
Wise Ord Shs Class AUSD12.9300-0.1800-1.3712.930012.940012.780013.0600
Wix.Com Ord ShsUSD90.95+2.70+3.0690.9191.3986.4496.79
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD198.22+0.77+0.39197.98198.46195.95205.37
Workhouse Group Inc.USD3.65+0.22+6.303.633.693.384.05
Wrap Technologies Ord ShsUSD1.58-0.06-3.371.571.581.561.62
Wynn Resorts LtdUSD91.12-0.16-0.1891.0891.1389.4492.08
X-Energy Ord Shs Class AUSD18.21-0.25-1.3318.1918.2117.6319.22
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD9.965-0.795-7.399.9509.9609.88010.570
XBP Global Holdings Ord Sh.USD2.9301+0.0551+1.922.78002.95002.93002.9800
XERIS BIOPHARMA HOLDINGS O.USD8.45+0.01+0.068.448.458.428.62
Xerox Holdings Equity Warr.USD0.3381-0.0001-0.030.33800.33810.32270.3626
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.96+0.01+0.118.829.298.579.25
Xometry Ord Shs Class AUSD91.11-1.59-1.7190.8391.0689.2692.38
XOS ORDUSD3.13-0.03-0.793.113.143.103.25
XP Inc.USD18.90+0.67+3.6818.9018.9118.1119.06
XTI AEROSPACE ORDUSD1.24-0.11-8.181.231.241.221.32
Xunlei ADR Representing 5 .USD4.84-0.09-1.804.844.854.814.93
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.90-0.18-0.5333.7933.8733.7834.16
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD344.90-8.65-2.45344.86345.39344.58354.47
Zentalis Pharmaceuticals O.USD3.69-0.07-1.863.683.693.553.73
ZeroStack Corp.USD4.8600-0.4200-7.954.78005.00004.71005.3800
Zeta Network GroupUSD1.6250-0.0650-3.851.61001.64001.62001.6650
Zhong Yang Financial Group.USD16.01-0.62-3.7315.7216.1314.9116.79
ZILLOW GROUP CL A ORDUSD34.67-1.12-3.1334.6734.6834.0835.37
ZILLOW GROUP CL C ORDUSD33.78-1.18-3.3833.7833.8033.1334.58
ZIONS BANCORPORATION ORDUSD66.36-0.33-0.4966.3566.3866.3267.47
ZK INTERNATIONAL GROUP ORDUSD1.20-0.09-6.981.211.311.201.30
Zogenix Ord ShsUSD--
Zoom Video Communications .USD95.26-1.43-1.4795.2395.2994.6696.13
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD178.17-10.22-5.42178.05178.29176.39186.39
Zura Bio Ord Shs Class AUSD5.64+0.10+1.815.635.645.395.66
Zynex Inc.USD0.13-0.07-34.900.130.13

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ
2026. augusztus 28.
Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég
A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

2026. augusztus 31.
Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

2026. augusztus 28.
Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

2026. augusztus 28.
Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF367.57+1.16HUF
USDHUF317.13+0.92HUF
OTP44 650-1.30HUF
MOL5 085+0.59HUF
RICHTER13 110-0.15HUF
MTELEKOM2 578+1.90HUF
ERSTE BANK AG122.80+1.24EUR
BUX148 622.50-0.36
DAX25 970.11-1.10EUR

TermékUtolsó árVált.%Deviza 
BUX148 622.50-0.36
DAX25 970.11-1.10EUR
ATX6 758.19-0.15

TermékUtolsó árVált.%Deviza 
OTP44 650-1.30HUF
MOL5 085+0.59HUF
RICHTER13 110-0.15HUF
MTELEKOM2 578+1.90HUF
VIENNA INSURANCE GRP.27 850.0000+5.09HUF
RABA3 320-4.05HUF

TermékUtolsó árVált.%Deviza 
EURHUF367.57+1.16HUF
CHFHUF390.22+0.32HUF
USDHUF317.13+0.92HUF
EURUSD1.1591-0.22USD
EURCHF0.9413+0.23CHF
EURGBP0.8575-0.01GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL38206+26.38HUF
EBOTPTS783 577+25.51HUF
EBDAXTS1269 200+18.02HUF
EBWTIOTS1291947-27.46HUF
EBOTPTL1232 677-24.10HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.711.72-0.05EUR
ISHARES CORE MSCI WORLD UC.126.59-0.14EUR
Vanguard FTSE All-World UC.166.62-0.02EUR
BTCetc Bitcoin Exchange Tr.59.23-0.61EUR
iShares NASDAQ 100 UCITS E.1 446.20-0.33EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A szoftvercégek vitték el a showt augusztusban

A szoftverrészvények 2002 óta a második legjobb havi teljesítményüket érték el augusztusban. Ezzel szemben a chipgyártó...

2026. szeptember 1.

Óvatos a részvénypiaccal kapcsolatban a JPMorgan

A JPMorgan Chase & Co. kereskedési részlege az amerikai...

2026. szeptember 1.

EURHUF: a kormány szerint jöhetnek az RRF pénzek

A hazai piacon 365 körül maradt a forint kereskedése az euróval szemben....

2026. szeptember 1.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Kötvénypiaci hullámok

Csak nem csitul a kötvénypiac, pedig a döntéshozók megpróbálnak beavatkozni (lásd Bessent lépését). Kis megnyugvás után...

2026. szeptember 1.

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot keddi ülésén a Magyar Nemzeti Bank monetáris tanácsa....

2026. augusztus 26.
Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

2026. augusztus 26.

Chart

OTP: Vissza a sáv aljára

CHART

Az OTP visszatért az oldalazó sáv alsó éléhez. A technikai kép semleges, így a...

2026. augusztus 31.

MOL: Eladási jelzést adott

CHART

A múlt hét során eladási jelzést adott a MOL, melynek megfelelően meg is indult az árfolyam...

2026. augusztus 31.

Richter: Csúcs utáni pihenés

CHART

Múlt héten új történelmi csúcsra, 13.570 forintig emelkedett a Richter árfolyama. A...

2026. augusztus 31.

MTel: Stabilizálódott

CHART

Az elmúlt napokban az MTel árfolyamának 2.500 forint környékén sikerült...

2026. augusztus 31.

BUX: Vesztett lendületéből

CHART

Múlt kedden újabb történelmi csúcsra emelkedett a BUX index, megközelítve az emelkedő trendcsatorna...

2026. augusztus 31.

DAX: Közel a csúcs

CHART

A 20 napos mozgóátlagról erős emelkedés volt megfigyelhető a DAX indexben. A DAX ma reggel megközelítette...

2026. augusztus 28.

Agrár sarok

Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.

Sztori

A jegybanki alapkamat alakulása Magyarországon

A jegybanki alapkamat alakulása Magyarországon

SZTORI

A héten kedden ül össze ismét az MNB Monetáris Tanácsa,...

2026. augusztus 24.
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

2026. augusztus 17.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.

Podcast

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

2026. augusztus 19.
Erős az európai és az amerikai gyorsjelentési szezon is

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük...

2026. augusztus 13.
Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.

Videó

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

2026. augusztus 14.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.

Elemzés

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.
Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben