Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
COMPASS Pathways PLC9.97+49.70

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD24.93-1.16-4.4324.9124.9424.6926.10
111 Inc.USD6.8500+0.1350+2.016.56007.20006.51006.8850
17 EDUCTN TCLGY GRP ADR RE.USD2.1800+0.1800+9.002.16002.20002.07002.4700
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD75.2900+0.6400+0.8675.240075.280074.460075.6400
2x XRP ETFUSD44.990-3.940-8.0544.86044.94043.99645.470
36Kr Holdings ADR Represen.USD3.6875+0.0775+2.153.61003.69003.55003.7900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.2950+0.1350+1.897.28007.30007.03007.4700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD97.61+3.63+3.8697.4797.8192.8297.61
AbCellera Biologics Ord Sh.USD3.95-0.07-1.623.943.953.884.03
Abeona Therapeutics Ord Sh.USD5.51+0.01+0.175.505.515.395.54
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD3.85+0.27+7.403.843.853.433.92
AC Immune SA Ord ShsUSD2.95-0.06-1.992.942.962.913.06
Academy Sports and Outdoor.USD57.94-0.69-1.1857.8557.9356.5158.46
ACADIA Pharmaceuticals Inc.USD22.28+0.11+0.4722.2722.2821.9522.37
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.47+0.03+5.660.460.470.440.47
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.39-0.71-13.944.384.394.385.30
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD45.30+0.83+1.8645.2845.3244.1045.34
Acm Research Class A Ord S.USD49.09-1.52-3.0049.0449.1247.5050.80
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.87+0.05+1.602.862.872.832.99
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD14.63+0.16+1.1114.6214.6414.1114.86
ADDENTAX GROUP ORDUSD7.31+1.23+20.237.217.606.207.90
ADMA Biologics Inc (ADMA)USD10.82-0.20-1.7710.8110.8210.6811.05
Adobe Systems Inc.USD248.70+4.25+1.74248.63248.77245.34251.63
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD273.90-4.49-1.61273.84273.88272.13287.61
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD89.42+5.56+6.6389.2989.6082.5590.95
Aemetis Inc.USD2.56+0.29+12.562.552.562.292.56
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD195.25+3.83+2.00195.00195.50189.49198.60
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.76-0.02-0.722.762.772.712.78
Affirm Holdings IncUSD65.92+1.42+2.2065.8965.9264.1865.92
Afya Ord Shs Class AUSD16.04+0.18+1.1316.0116.0615.8916.11
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.23-7.91-22.5027.1727.2126.0529.70
AGNC Investment REITUSD10.72-0.18-1.6310.7210.7310.6110.82
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.77-0.20-10.121.771.841.771.91
Airbnb Ord Shs Class AUSD143.44+1.89+1.34143.39143.43140.34143.44
Airsculpt Technologies Ord.USD2.61+0.05+1.892.602.612.542.68
AKAMAI TECHNOLOGIESUSD97.69+1.80+1.8897.6597.7396.0298.52
Akebia Therapeutics Ord Sh.USD1.43+0.03+1.861.431.441.401.44
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD192.41+2.34+1.23191.98192.32187.05192.61
ALKERMES ORDUSD34.44-0.10-0.2834.4234.4434.3534.87
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD40.15+0.15+0.3840.1440.1639.7540.41
ALLIANT ENERGY ORDUSD72.96+0.13+0.1872.9572.9672.4673.32
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD74.24-0.16-0.2274.0374.4674.0475.18
Allogene Therapeutics Inc.USD2.53+0.14+5.852.522.532.352.56
Alnylam Pharmaceuticals In.USD310.72+1.06+0.34310.57311.02305.22312.11
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD8.15+0.12+1.498.148.177.908.30
ALPHA TECHNOLOGY GROUP CL .USD14.10-0.01-0.0712.5215.8513.6814.11
Alpha Teknova Ord ShsUSD2.770-0.160-5.462.7702.7802.7702.920
Alphabet Inc - A SharesUSD338.54-3.14-0.92338.50338.51336.63341.35
Alphabet Inc - C SharesUSD336.49-2.91-0.86336.46336.49334.63339.16
ALT5 Sigma CorpUSD0.9417-0.0382-3.900.93640.94630.90260.9680
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.47-0.03-0.823.473.483.393.49
Altisource Portfolio Solut.USD7.01+0.01+0.146.967.246.707.49
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6350+0.0250+0.693.63003.64003.46003.6500
AMARIN ADR REP 20 ORDUSD14.78-0.20-1.3414.5014.7314.5315.00
Amazon.Com Inc.USD247.61-2.95-1.18247.60247.62245.37250.18
AMBARELLA ORDUSD58.35+0.12+0.2158.2858.3855.0058.48
AMC Networks Inc.USD8.77-+0.018.778.798.718.94
AMCI Acquisition Ord Shs C.USD7.13+0.56+8.457.007.156.437.74
Amdocs Ord ShsUSD67.18-0.46-0.6767.1467.2066.9768.07
Amerco Ord ShsUSD53.79+1.16+2.1953.7153.8752.6453.86
American Airlines Group In.USD12.25-0.53-4.1612.2412.2512.0312.47
AMERICAN BAT.TECH.CO. NEW .USD3.3981-0.0019-0.063.39003.40003.25003.4600
American Bitcoin Ord Shs C.USD1.2500-0.0500-3.851.25001.26001.20001.3150
AMERICAN RESOURCES CL A OR.USD2.34+0.08+3.552.332.342.252.45
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD40.60+0.88+2.2040.5440.6638.8140.70
AMERISAFE Ord ShsUSD34.06+0.06+0.1634.0634.1134.0634.31
Ames National Ord ShsUSD28.57-0.09-0.3128.5528.6028.5529.00
AMESITE OPERATING ORDUSD1.76-+0.011.751.791.741.80
Amgen Inc.USD351.86-3.45-0.97351.70351.86351.23356.90
AMICUS THERAPEUTICS ORDUSD14.45-0.01-0.0714.4514.4614.4514.46
AMKORTECHNOLOGY INCUSD68.80+1.43+2.1268.7968.8367.0069.46
Amplitude Inc.USD7.07+0.09+1.227.067.076.827.14
Amtech Systems Ord ShsUSD16.55+0.34+2.1016.4616.5616.2116.78
Amylyx Pharmaceuticals Ord.USD17.74-0.63-3.4017.7217.7517.5118.20
ANALOG DEVICES ORDUSD382.04+10.59+2.85381.75381.99369.70385.46
AnaptysBio Ord ShsUSD49.93+4.93+10.9649.9350.1944.0051.43
ANAVEX LIFE SCIENCES ORDUSD3.73+0.09+2.343.723.733.543.76
Andersons Ord ShsUSD72.84+0.73+1.0172.7072.8472.2773.70
Angi Ord Shs Class AUSD7.50+0.10+1.287.497.507.287.50
AngioDynamicsUSD11.010+0.150+1.3811.01011.03010.80011.190
ANI Pharmaceuticals Ord Sh.USD81.06+0.14+0.1780.9281.1980.1982.00
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36+1+1.4036363637
Apellis Pharmaceuticals In.USD40.91+0.01+0.0140.9040.9140.8640.93
Apex Technology Acquisitio.USD9.99+0.01+0.109.9510.009.999.99
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD158.14+1.67+1.07158.14158.36154.73158.97
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.96+0.40+1.8621.9421.9821.4122.36
Apple Inc.USD272.02+1.79+0.66272.01272.02270.29274.28
APPLIED BLOCKCHAIN Ord ShsUSD31.4-0.1-0.4131.431.430.332.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD392.2-4.7-1.19392.2392.3391.2398.5
APPLIED OPTOELECTRONICS OR.USD157.60-1.83-1.14157.49157.79151.65162.26
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD485.88+8.68+1.82485.63486.12465.55490.32
APREA THERAPEUTICS ORDUSD0.98-0.02-1.960.980.990.961.05
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.59+0.19+4.324.524.584.424.66
AquaBounty Technologies Or.USD0.94-0.04-4.050.970.990.940.98
Aquestive Therapeutics Inc.USD4.34+0.02+0.354.334.344.254.42
Arbe Robotics Ord ShsUSD0.81-0.03-3.020.810.810.810.84
ARBUTUS BIOPHARMA ORDUSD4.65-0.07-1.484.644.654.614.71
ARCBEST ORDUSD119.82+1.18+0.99119.70119.96116.84119.89
Arch Capital Group Ord ShsUSD97.68+0.09+0.0997.6497.6697.4598.77
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.90+0.05+0.578.908.928.558.95
Arcutis Biotherapeutics In.USD24.3200-0.2100-0.8624.300024.340023.875624.4300
ARDELYX ORDUSD6.38-0.07-1.096.386.396.356.52
Ares Capital Ord ShsUSD19.08-0.02-0.0819.0719.0819.0119.19
Argo Blockchain PLCUSD2.95-0.01-0.172.902.982.852.99
Arm Holdings American Depo.USD171.97+5.24+3.14171.98172.13164.11172.20
Arq Ord ShsUSD2.23-0.01-0.222.222.232.182.25
Arqit Quantum Incorporatio.USD15.68-0.35-2.1815.6615.7915.4016.08
Array Technologies Ord ShsUSD7.79-0.04-0.517.787.797.637.89
Arrowhead Pharmaceuticals .USD70.31+0.80+1.1570.2970.3568.0970.48
ARS Pharmaceuticals Inc.USD8.1950+0.0150+0.188.19008.20008.02008.2200
Artesian Resources Ord Shs.USD32.97+0.52+1.6032.7832.9332.2133.00
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 467.58+7.78+0.531 467.061 467.8114521 469.85
ASP Isotopes IncUSD5.455+0.085+1.585.4505.4605.1205.510
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.00-1.24-4.2427.9428.1627.6229.25
Assertio Holdings Inc.USD18.23+0.22+1.2218.2318.2418.0518.45
AST SpaceMobile Ord Shs Cl.USD78.66-6.87-8.0378.6278.6673.5079.51
Astera Labs Ord ShsUSD173.43-0.62-0.36173.19173.49168.20176.97
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.39+0.54+18.773.363.412.953.55
ATA Creativity Global ADRUSD0.97-0.04-3.960.941.040.980.98
ATAI Life Sciences N V Ord.USD5.10+1.07+26.435.095.104.805.50
Atea Pharmaceuticals Ord S.USD5.75+0.01+0.175.755.765.685.79
Aterian Inc.USD0.71-+0.100.710.720.710.72
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD48.48+0.85+1.7848.4748.5047.6348.67
Atlantic American Corp.USD2.68+0.08+3.082.522.692.522.70
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD72.81+1.85+2.6072.6173.0068.0172.81
Atlas Lithium Ord ShsUSD4.980+0.080+1.634.9705.0404.8605.160
Atlassian Ord Shs Class AUSD70.62+3.68+5.4970.5970.6466.3271.19
Atomera Ord ShsUSD6.04+0.69+12.906.026.045.336.18
Atossa Genetics Inc (ATOS)USD6.18+0.35+5.926.126.205.806.28
aTyr Pharma OrdUSD16.38+0.18+1.0816.3516.4015.9016.47
Aura Minerals IncUSD104.40-4.74-4.34104.14104.42103.60109.00
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.73+0.07+1.953.733.743.643.78
Aurora Innovation Inc.USD5.24-0.03-0.645.235.245.135.27
Aurora Mobile ADRUSD6.61-0.20-2.946.606.906.417.00
AUTODESK INCUSD245.47+3.45+1.43245.42245.63241.25246.14
Autolus Therapeutics ADRUSD1.59-0.02-0.941.581.591.551.60
Automatic Data Processing .USD201.90+1.43+0.71201.85201.89200.46203.39
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.71+0.28+1.9414.6714.7514.0214.75
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.07+0.03+0.2910.0610.079.9310.22
Aviat Networks Inc.USD22.68-0.13-0.5522.5722.7722.0922.94
Avis Budget Group Ord ShsUSD542.35+48.49+9.82542.35543.00476.00546.90
Axcelis Technologies Ord S.USD130.24+11.51+9.69130.06130.42120.64130.77
Axon Enterprise Inc USD402.21-0.64-0.16401.71402.21395.00404.38
Axsome Therapeutics Ord Sh.USD188.61-0.38-0.20188.34188.77187.00191.00
AXT Ord ShsUSD74.69-7.87-9.5374.6274.8373.0081.76
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.62-0.18-2.317.607.627.377.90
Baidu.com Inc.USD126.65+0.52+0.41126.59126.68123.40126.66
BALLARD POWER (BLDP)USD3.00+0.04+1.182.993.002.893.02
BancFirst Ord ShsUSD115.17-1.55-1.33114.89115.83115.12119.54
Bancorp Ord ShsUSD61.64-0.07-0.1161.5861.6861.1062.40
Bandwidth Inc.USD24.15+1.14+4.9524.1524.2122.2124.33
Bank OZK 4 625 Non Cumulat.USD16.67-0.03-0.1816.6416.7016.6416.73
Bank Ozk Ord ShsUSD49.29+0.56+1.1549.2949.3048.5249.41
Baozun ADR Representing Or.USD3.22+0.08+2.553.213.223.013.25
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.52-0.01-0.331.511.521.491.52
Beam Therapeutics Ord ShsUSD31.27-0.12-0.3831.2531.2930.6131.46
Beauty Health Company Clas.USD0.90-0.01-1.610.890.900.870.93
Bel Fuse Ord Shs Class BUSD253.60-0.65-0.26252.84254.68250.09259.32
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.17+0.09+0.2635.1635.1734.7735.49
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.67-0.11-0.5918.6718.8218.6318.99
Beyond Air Ord ShsUSD0.53-0.01-2.740.530.540.490.56
Beyond Meat Ord ShsUSD0.94+0.12+14.860.940.950.780.97
BeyondSpring Inc.USD1.75+0.06+3.551.721.801.661.79
BGC Group Ord Shs Class AUSD11.67-0.14-1.1911.6611.6711.5211.83
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD25.01-0.15-0.5825.0025.0124.8125.06
bioAffinity Technologies O.USD2.63-0.24-8.222.602.652.552.78
Bioage Labs Ord ShsUSD18.5300+0.0400+0.2218.490018.590017.690018.5300
BIOCARDIA ORDUSD1.25+0.07+5.931.241.251.191.28
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.12-0.38-4.009.129.139.099.43
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD183.37+6.02+3.39183.27183.37178.94183.69
Bioharvest Sciences IncUSD4.5700+0.2200+5.064.42004.60004.31004.6100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.28+0.78+3.6322.2322.2721.2122.32
BIOLINERX ADS REP 600 ORDUSD2.44-0.01-0.412.402.482.352.44
BIOMARIN PHARMACEUTICAL OR.USD55.15+0.51+0.9355.1355.1754.3155.57
BIONANO GENOMICS INCUSD1.29--0.021.281.291.271.33
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD104.70+1.78+1.72104.59104.89102.10105.13
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.40-0.12-1.1410.4110.4210.3710.55
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.14-0.01-0.871.141.151.121.20
Bit Digital Inc.USD1.57-0.02-0.951.561.571.531.58
Bitdeer Technologies GroupUSD12.57-0.33-2.5212.5612.5712.3512.87
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.12+0.06+1.963.113.122.993.17
Black Titan Ord ShsUSD1.460-0.030-2.011.4201.4701.4041.490
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD31.76+0.25+0.7931.7531.8131.1632.36
BlackRock TCP Capital Ord .USD4.28-0.06-1.274.274.284.284.33
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.77+0.07+10.520.770.780.670.79
Bloomin Brands Ord ShsUSD6.65-0.08-1.216.646.656.586.75
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD190.39-1.63-0.85190.35190.42189.09192.91
Boxlight Ord Shs Class AUSD1.15-0.03-2.141.141.151.141.18
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD36.40-1.61-4.2436.2636.6034.3237.47
Braze. Inc.USD23.42+0.76+3.3523.4123.4322.7523.58
Brenmiller Energy Ord ShsUSD3.18-0.30-8.753.193.403.183.56
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD397.46-9.08-2.23397.44397.48395.90406.36
Broadwind Ord ShsUSD2.45+0.11+4.702.452.462.212.55
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2700-0.0500-3.791.26001.28001.21101.3100
BTCS Ord ShsUSD1.88-0.12-6.001.881.891.862.00
BUMBLE CL A ORDUSD4.33+0.07+1.534.324.334.144.34
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD21.24+0.57+2.7620.8521.2520.5621.76
Buzzfeed Inc.USD0.760-0.039-4.870.7280.7640.7600.790
C4 Therapeutics Ord ShsUSD3.00+0.08+2.572.993.002.863.08
Cabaletta Bio Ord ShsUSD3.31-0.13-3.783.303.313.193.55
Cadence Design Systems Inc.USD318.79+7.76+2.49318.65318.85309.60318.79
Caesars Entertainment Ord .USD27.93+0.71+2.5927.9127.9526.2728.32
CAL MAINE FOODS ORDUSD75.22-1.38-1.8075.1775.2372.7776.41
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62+0.01+2.240.620.640.610.63
CAMTEK ORDUSD185.17+5.39+3.00185.00185.19176.76187.70
Canaan Inc.USD0.54-0.03-5.590.540.540.530.56
Canadian Solar Inc.USD13.10-0.10-0.7613.0913.1112.5813.30
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.21+0.07+5.701.201.211.141.22
Capital Southwest Ord ShsUSD23.99-0.31-1.2823.9924.0023.9324.30
Capstone TurbinUSD27.40+0.02+0.0727.3927.51
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.76-0.04-2.221.761.771.731.82
Cardiol Therapeutics Ord S.USD1.4999-0.0101-0.671.49001.50001.46001.5500
Caredx Ord ShsUSD21.46+0.04+0.1621.4321.4821.0722.00
Caribou Biosciences Ord Sh.USD2.29+0.09+3.992.282.292.182.30
Caris Life Sciences Ord Sh.USD21.18+0.03+0.1421.1921.2020.8021.53
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.93+0.06+6.560.920.930.860.95
Cartesian Therapeutics Ord.USD6.86-0.18-2.566.856.916.767.15
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.80-+0.011.801.851.791.83
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD26.32+0.06+0.2126.2926.3125.8926.42
CBAK Energy Technology Ord.USD0.83+0.01+1.450.830.840.820.84
CDW Corp.USD136.2150+2.2550+1.68136.1800136.2400133.8100136.2150
CEA Industries Ord ShsUSD2.790+0.050+1.822.7702.7902.6502.800
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD34.64+0.09+0.2634.6334.6634.3435.79
Cellebrite DI Ord ShsUSD13.38+0.20+1.5213.3713.3813.0513.51
Cellectis Ticker CLLSUSD4.17-0.25-5.664.134.214.054.22
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD34.24-1.02-2.8834.2334.2433.0734.42
CEMTREX ORDUSD1.35+0.13+10.251.341.351.151.38
Cenntro Ord ShsUSD3.80-0.16-4.043.803.823.803.91
CENTURY ALUMINUM ORDUSD60.79-1.46-2.3460.7260.8660.1462.99
Ceragon Networks LtdUSD2.54+0.02+0.602.532.542.482.62
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.87+0.17+1.908.868.878.588.89
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.1750-0.0450-0.726.17006.18006.07506.2600
CervoMed Ord ShsUSD3.95-0.03-0.633.934.013.874.25
CH ROBINSON WORLDWIDE ORDUSD181.95-0.29-0.16181.76182.03177.50182.85
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD244.45+7.83+3.31244.40244.53236.70245.51
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD137.81+1.38+1.01137.66137.95134.65138.32
CHEESCAKE FACTORYUSD62.11-0.57-0.9162.1162.1661.2862.78
Chefs Warehouse Ord ShsUSD66.17+0.35+0.5366.0666.2865.4166.32
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD24.4450+0.3250+1.3524.440024.450023.800024.7400
China Automotive Systems O.USD4.2500-0.0300-0.704.24004.28004.25004.2900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.58-0.09-13.430.570.590.580.63
ChoiceOne Financial Servic.USD30.90-0.04-0.1330.8831.1130.6731.22
Chord Energy Ord ShsUSD127.71+4.13+3.34127.61127.82124.23127.86
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD166.79-0.04-0.02166.75166.82166.31168.69
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.38-0.07-2.862.382.412.362.47
CINTAS CORPORATIONUSD179.1-0.1-0.05179.1179.2177.7180.2
Cipher Mining Ord ShsUSD19.05-0.33-1.6819.0419.0518.6619.88
CIRRUS LOGIC ORDUSD168.3+0.5+0.30168.3168.8167.1170.0
Cisco Systems Inc.USD87.80+1.55+1.7987.7987.8085.8688.22
Citius Pharmaceuticals Ord.USD0.86-+0.280.850.870.830.90
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3-+1.782.32.32.22.3
Cleanspark Ord ShsUSD11.86-0.11-0.9211.8511.8611.5612.07
Clearfield Inc.USD30.62+0.64+2.1330.5830.6629.6630.74
ClearPoint Neuro Ord ShsUSD11.3300-0.4600-3.9011.310011.370011.185011.7800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD9.2500+0.0900+0.989.18009.24008.85009.2800
Cloudastructure Class A Or.USD0.60-0.01-2.030.600.610.600.62
Clover Health Investments .USD2.22+0.03+1.142.212.222.172.25
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD287.88+0.23+0.08287.83287.94286.61289.99
Co-Diagnostics Inc.USD1.73+0.17+10.901.701.771.541.73
Coca-Cola Consolidated Inc.USD185.4300-4.7500-2.50185.2800185.4600184.9500190.0000
Cocrystal Pharma Inc.USD1.49-0.02-1.321.471.511.481.53
Codexis Ord ShsUSD2.65+0.06+2.122.642.652.532.70
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD24.31+0.68+2.8824.3124.4023.2124.42
COGNEX ORDUSD55.43-0.08-0.1455.4455.4654.9355.94
COGNIZANT TECHUSD60.64-0.66-1.0860.6360.6560.5561.66
Cognyte Software Ord ShsUSD9.860-0.120-1.209.8709.8809.73010.010
Coherent Ord ShsUSD342.99-2.03-0.59342.75343.00335.00348.47
Coherus Biosciences Ord Sh.USD2.00+0.02+0.761.992.001.932.01
Cohu Inc.USD43.10+1.84+4.4543.0643.1041.0843.46
Coinbase Global Ord Shs Cl.USD207.39+1.06+0.51207.32207.45200.02207.86
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD25.31+0.31+1.2524.9225.12
Columbia Banking System Or.USD29.68+0.05+0.1529.6729.6829.3729.87
COMCAST CORPUSD30.01+0.38+1.2730.0030.0129.5730.14
Commerce Bancshares Ord Sh.USD51.82+0.69+1.3551.8151.8250.5152.03
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.8950-0.1450-0.2266.610066.670066.570068.7150
COMPASS Pathways PLCUSD9.97+3.31+49.709.969.978.6310.21
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.87+0.05+1.602.862.872.812.88
Comtech Telecommunications.USD4.09-0.02-0.494.094.104.034.21
Concentrix Ord ShsUSD29.98-0.02-0.0729.9430.0529.6030.82
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD33.97+1.43+4.3833.8834.0632.7134.26
Constellation Energy Ord S.USD291.28-4.94-1.67291.13291.33289.60296.45
Context Therapeutics Ord S.USD2.34-0.10-3.912.332.342.322.51
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.86-0.21-0.2969.8469.8669.4570.30
Copart Ord ShsUSD33.83+0.38+1.1433.8333.8433.2533.90
Corbus Pharmaceuticals Hol.USD10.51-0.09-0.8010.5010.5510.4410.97
Core Scientific Ord ShsUSD19.65-0.20-1.0119.6519.6619.4720.01
CorMedix Ord ShsUSD7.60+0.21+2.847.607.617.277.71
Cornerstone Building Brand.USD85.56-0.42-0.4885.5185.5984.7386.91
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.49+0.01+0.146.486.496.406.57
Corvus Pharmaceuticals Ord.USD16.09-0.66-3.9116.0716.1215.9116.91
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.39-0.02-4.730.390.390.370.39
CoStar Group Inc.USD39.65-0.07-0.1939.6439.6639.3640.32
COSTCO WHOLESALE CORP.USD1 001.69+1.80+0.181 001.381 001.9710001 011.30
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD31.38+1.18+3.9131.3531.4129.6931.80
CREATIVE MEDICAL TECHNOLOG.USD2.30-0.17-6.812.242.322.162.46
Crescent Biopharma Ord ShsUSD21.9700+0.6900+3.2421.800022.000020.640022.2000
Crescent Capital BDC Ord S.USD13.56-0.02-0.1513.5613.5713.5613.68
Crinetics Pharmaceuticals .USD40.58-0.42-1.0240.5340.5840.0040.87
Crispr Therapeutics Ord Sh.USD57.42-0.57-0.9857.3557.4956.8758.60
Critical Metals Ord ShsUSD11.7500-0.8100-6.4511.740011.760011.530013.6800
CROCS INCUSD110.48+4.61+4.35110.41110.51105.00110.50
Cronos Group Ord ShsUSD2.76+0.07+2.602.762.772.682.79
CrowdStrike Holdings Inc.USD429.70+5.75+1.36429.40429.59417.07433.00
CryoPort Ord ShsUSD10.36+0.01+0.1010.3510.3710.2810.53
CSG Systems International .USD80.30+0.03+0.0380.2980.3080.2880.33
CSX ORDUSD43.66+0.34+0.7743.6543.6642.9543.80
Cue Biopharma Ord ShsUSD0.80+0.19+31.440.790.800.580.85
Cullinan Therapeutics Ord .USD14.8946-0.1654-1.1014.890014.900014.395015.0400
Curanex Pharmaceuticals Or.USD0.4642+0.0132+2.930.46410.47620.42300.4810
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.43-0.07-1.863.423.433.383.49
CURIS ORDUSD0.60--0.460.600.610.590.64
CVRx Ord ShsUSD7.38+0.02+0.207.377.397.237.43
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.09+0.07+2.323.073.102.913.11
CYNGN ORDUSD1.66+0.06+3.751.651.671.581.69
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.90+0.08+1.564.894.904.735.07
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.86-0.09-3.052.852.862.652.97
Datadog Ord Shs Class AUSD128.02+1.41+1.11127.91128.11123.52128.74
Datavault AI Inc.USD0.726-0.032-4.170.7260.7260.7200.750
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD14.00-0.28-1.9613.9914.0013.9314.69
Dave Ord Shs Class AUSD258.82+8.11+3.23258.00259.51247.13260.50
Dawson Geophysical Ord ShsUSD2.630+0.050+1.942.6102.6402.5202.650
Decoy Therapeutics Ord ShsUSD5.8400+0.0300+0.525.77006.01005.63005.8400
Definium Therapeutics Ord .USD22.96+0.28+1.2322.9322.9922.5026.25
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.89+0.38+3.0012.8812.8912.4112.91
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD77.46+1.05+1.3777.4477.5475.6877.58
DevvStream Ord ShsUSD0.55-0.02-4.300.540.550.510.58
DEXCOM ORDUSD64.74+0.76+1.1964.7364.7663.4565.29
Diamedica Therapeutics Ord.USD6.73-0.13-1.826.716.746.676.87
Diamondback Energy Ord ShsUSD184.45+4.18+2.32184.35184.48180.41185.66
Digi International Inc.USD55.59+0.61+1.1255.4655.5154.6855.99
Digital Turbine Inc.USD3.84+0.09+2.373.833.843.653.84
Diodes Ord ShsUSD96.63+1.79+1.8996.3396.9994.9797.00
Disc Medicine Ord ShsUSD72.25+0.48+0.6672.0072.2770.5772.40
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.37-0.03-0.347.367.377.337.46
DLocal Limited Class AUSD13.4300-0.2500-1.8313.430013.440013.395013.7200
Docebo Ord ShsUSD16.91+0.19+1.1416.8317.0716.7117.10
DocuSign Ord ShsUSD47.18+1.44+3.1447.1647.1945.7047.29
DOLLAR TREE ORDUSD107.57+1.64+1.55107.54107.58105.10108.20
Donegal Group Ord Shs Clas.USD17.74-0.11-0.6217.7417.7517.7418.00
DRAFTKINGS INC USD22.93+0.11+0.4822.9322.9422.3423.20
Draganfly IncUSD5.9000-0.0400-0.675.89005.91005.71005.9800
Dream Finders Homes Inc.USD15.31+0.49+3.3115.3015.3114.6415.31
Driven Brands Holdings Ord.USD13.46+0.25+1.8513.4513.4613.1813.54
DropBox Ord Shs Class AUSD24.35+0.08+0.3124.3524.3624.1224.62
Duolingo Ord Shs Class AUSD103.4+2.9+2.85103.3103.499.9103.8
DXP Enterprises Inc.USD159.3-0.1-0.07158.9159.9156.3161.1
DYADIC INTL INCUSD0.88-+0.560.850.880.870.88
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD119.24+1.22+1.03119.16119.31117.60119.50
eBay Inc.USD106.20+1.55+1.48106.20106.22103.55106.29
EchoStar Ord Shs Class AUSD135.61+2.40+1.80135.60135.72133.02137.44
Editas Medicine Ord ShsUSD3.55+0.06+1.723.543.553.373.57
EDUCATIONAL DEVELOPMENT OR.USD1.38+0.01+0.731.371.381.361.45
EHang Holdings ADRUSD11.25-0.31-2.6411.2011.2511.1011.47
EHEALTH ORDUSD1.86+0.02+1.091.861.871.791.92
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.05+0.10+0.7214.0414.0513.8814.16
Elbit Systems Ltd (ESLT) USD886.3+13.7+1.57884.5888.0879.0889.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.35-0.15-2.316.286.436.306.55
ELECTRONIC ARTSUSD203.39-0.44-0.22203.35203.38203.36204.00
Eledon Pharmaceuticals Ord.USD4.13+0.15+3.644.124.133.914.20
Elemental Royal Corp USD20.17-0.40-1.9520.1220.2420.0420.57
Eltek Ord ShsUSD8.31-0.04-0.488.128.518.128.35
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD6.02-0.38-5.966.006.096.006.41
Energy Recovery Ord ShsUSD10.670+0.090+0.8510.67010.68010.42510.685
enGene Holdings Ord ShsUSD8.2500+0.1800+2.238.18008.25007.66408.3000
Enlight Renewable Energy L.USD83.73+1.86+2.2783.6684.0283.2685.52
Enovix CorporationUSD6.61-0.01-0.156.606.616.426.64
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD33.63+1.15+3.5433.6333.6531.3033.64
Entegris Ord ShsUSD146.93+0.87+0.60146.92147.03144.80147.98
Entera Bio Ord ShsUSD1.34+0.06+4.691.341.361.221.36
Enterprise Financial Servi.USD58.69+0.02+0.0358.6458.7458.3759.11
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.07-0.09-1.267.067.076.887.39
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.86-0.19-9.271.831.881.822.06
Equinix Inc.USD1 093.34+4.72+0.431 093.331 094.651 087.321 098.27
Erasca Ord ShsUSD21.37+2.36+12.4121.3521.3918.8221.39
ERICSSON ADR/BUSD11.77+0.40+3.4711.7611.7711.6411.90
Erie Indemnity Ord Shs Cla.USD250.39+5.58+2.28250.29250.57243.30251.80
Ernexa Therapeutics Ord Sh.USD0.1954-0.0124-5.970.19340.19520.19410.2058
Esperion Therapeutics Ord .USD2--1.912222
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD25.34+0.30+1.2025.3125.4324.6025.63
ETSY ORDUSD63.57+1.67+2.7063.5563.5961.1263.57
Euro Tech Holdings Ord ShsUSD1.25-0.04-3.101.181.311.251.30
EuroDry Ord ShsUSD21.91-0.05-0.2320.6521.5121.2222.18
Euronet Worldwide Inc.USD75.07+0.67+0.9075.0475.1273.8375.58
Euroseas Ord ShsUSD70.68-1.50-2.0870.3971.3070.6172.95
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD16.64+0.54+3.3516.6316.6516.0416.75
Everspin Technologies Ord .USD12.380+0.010+0.0812.36012.40012.07012.650
Evgo Inc.USD2.17-0.05-2.042.162.172.142.20
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.79-0.02-2.050.790.830.790.84
Evolus Ord ShsUSD5.115+0.425+9.065.1105.1204.6405.115
Evotec SE Sponsored ADRUSD3.14-0.12-3.653.133.153.143.20
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD44.13-0.76-1.6944.1344.1543.9945.20
EXELON CORPUSD46.91-0.12-0.2446.9046.9246.3947.36
EXICURE ORDUSD3.79-0.02-0.523.753.803.753.84
ExlService Holdings Ord Sh.USD31.75-0.11-0.3531.7531.7631.4632.06
EXONE ORDUSD49.49-0.01-0.0249.4849.4949.4849.49
eXp World Holdings Inc.USD6.7-+0.456.76.76.46.7
EXPEDIA ORDUSD272.13+6.29+2.36271.85272.20263.28272.13
EXPEDITORS INTERNATIONAL O.USD148.45+1.15+0.78148.42148.52145.00148.96
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD67.67-0.38-0.5667.5767.7067.4768.46
EXTREME NETWORKS INCUSD18.15+0.16+0.8918.1518.1617.9918.25
EZCORP Non Voting Ord Shs .USD30.76+0.22+0.7230.7430.7730.2330.96
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD312.74+1.87+0.60312.68312.87310.00314.44
Faraday Future Intelligent.USD0.285-0.012-4.140.2850.2850.2800.305
Faraday Future Intelligent.USD0.0189+0.0001+0.530.01700.01900.01890.0190
Farmer Brothers Co.USD1.26-0.01-0.401.251.261.251.26
Farmers and Merchants Banc.USD27.32-0.05-0.1827.0127.4627.2127.35
FASTENAL ORDUSD45.53-0.26-0.5645.5245.5445.3746.03
FATE THERAPEUTICS ORDUSD1.39-0.01-0.361.381.391.351.41
Femasys Ord ShsUSD0.42--0.870.420.420.410.43
Fermi LLCUSD5.30-1.26-19.165.295.305.035.76
Ferroglobe Ord ShsUSD4.46-0.02-0.454.464.474.374.47
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.82-0.10-0.5318.8118.8318.8119.00
FIFTH 3RD BANCORPUSD50.74+0.40+0.8050.7450.7549.9851.10
Financial Institutions Ord.USD35.19+0.06+0.1635.1535.1935.0535.43
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD43.1850-0.5350-1.2243.050043.220042.645046.2959
Firefly Neuroscience Ord S.USD1.96+0.20+11.081.951.961.731.99
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.5300+0.3100+1.2824.440024.580024.130224.6700
First Interstate BancSyste.USD34.78+0.16+0.4634.7634.7734.4034.96
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD191.78+1.34+0.70191.75191.98187.33193.33
FISERV AKTIEUSD64.63+0.66+1.0364.6264.6463.8765.06
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD45.11-1.54-3.2944.9945.3145.1146.47
FLEXTRONICS INTLUSD84.11+2.28+2.7884.0984.1282.2684.51
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.94+1.07+27.484.934.953.865.00
Fluence Energy Ord Shs Cla.USD12.37-1.17-8.6112.3712.3812.1813.45
FLUENT ORDUSD3.47-0.12-3.353.383.633.393.56
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD82.73+0.89+1.0982.7282.7481.4783.33
Fortress Biotech Ord ShsUSD2.34-0.02-0.952.332.342.302.36
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.64+0.04+0.715.635.645.505.73
Fox Corp.USD58.39-0.14-0.2458.3958.4058.2858.97
Fox Ord Shs Class AUSD65.11+0.04+0.0565.0965.1164.9965.81
FRANCO NEVADA ORD (FNNVF)USD257.78-4.72-1.80257.50258.00256.64261.00
Freedom Holding Corp.USD161.61+0.74+0.46161.24161.96159.26162.03
FREIGHTCAR AMERICA ORDUSD9.24+0.07+0.769.189.259.099.30
Freshworks Ord Shs Class AUSD8.83+0.29+3.398.828.838.528.89
Frontier Group Holdings In.USD4.71+0.16+3.524.714.724.424.74
Frontier Nuclear and Miner.USD2.6300-0.0700-2.592.60002.66002.59002.7500
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD255.77-3.36-1.30255.44256.10253.51259.38
FTAI Infrastructure Ord Sh.USD5.86+0.06+1.035.855.875.725.92
Fuelcell EnergyUSD7.42+0.17+2.287.417.437.077.58
Fulcrum Therapeutics Ord S.USD7.97-0.32-3.867.967.987.908.37
Fulgent Genetics Inc.USD16.05-0.21-1.2916.0416.0715.9116.40
Full House Resorts Inc.USD2.76+0.15+5.752.762.772.622.81
Fusion Fuel Green Ord Shs .USD3.43+0.33+10.483.423.443.093.45
Futu Holdings LtdUSD164.55-2.38-1.43164.48164.67162.50166.21
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD25.9800+0.1400+0.5425.970025.990024.960026.1700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.75--0.160.750.770.720.77
Gaming and Leisure Propert.USD47.65-0.09-0.1847.6447.6547.4047.81
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD74.1200-0.5400-0.7274.110074.140073.910075.1700
Gemini Space Station Ord S.USD4.67-0.14-2.914.664.674.554.80
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD20.26+0.14+0.6720.2520.2619.9220.28
Genasys Ord ShsUSD1.90-0.15-7.321.901.911.902.08
GeneDx Holdings Ord Shs Cl.USD68.68+2.72+4.1268.5468.8365.5569.60
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.17-0.14-10.381.161.171.161.30
Geospace Technologies Ord .USD9.74+0.08+0.839.799.879.529.95
GEOVAX LABS ORDUSD1.15-0.09-6.901.151.171.141.22
GERON ORDUSD1.61-0.08-4.461.601.611.581.69
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.80+0.10+5.881.791.801.641.80
Gibraltar Industries OrdUSD40.45+1.05+2.6540.3440.5439.0440.54
GigaCloud Technology Ord S.USD48.06-3.74-7.2247.9848.1647.4050.50
Gilat Satellite Networks L.USD18.57-0.60-3.1318.5518.6018.5019.13
GILEAD SCIUSD136.32-1.33-0.96136.27136.33136.06138.54
Gitlab Ord Shs Class AUSD21.47+0.05+0.2321.4621.4721.0021.79
Gladstone Commercial REIT .USD12.77-0.04-0.2712.7612.7712.7112.83
Gladstone Investment Corp.USD15.78-0.16-1.0015.7815.7915.7515.99
Gladstone Land REIT Ord Sh.USD10.23-0.07-0.6810.2310.2410.2210.35
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD33.07-0.84-2.4833.0233.0832.8034.29
Globalfoundries Ord ShsUSD58.60+3.85+7.0458.6058.6456.6760.07
Globalstar Voting Ord ShsUSD79.81-0.21-0.2679.8079.8379.6280.10
GLOBUS MARITIME ORDUSD2.08+0.01+0.482.052.102.072.18
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.3+0.5+0.9152.352.351.752.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.55-0.09-0.6213.5413.5513.5413.70
GoodRx Holdings Inc.USD2.37+0.10+4.412.362.372.262.37
GOODYEAR TIRE & RUBRUSD7.2+0.2+2.207.27.27.07.3
Goosehead Insurance Ord Sh.USD44.78+0.93+2.1244.6144.8643.5144.79
GoPro Inc.USD1.2--3.131.21.31.21.3
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.2200+0.2900+2.2413.200013.230012.530013.2400
Grab Holdings Ord Shs Clas.USD4.24+0.03+0.594.234.244.114.25
Grail Ord ShsUSD51.64-0.07-0.1451.2651.4150.0151.91
Gravity ADR Representing 2.USD64.65+1.66+2.6464.7065.9262.5065.13
Great Elm Capital Corp.USD5.37+0.02+0.385.355.415.375.47
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.25-0.07-5.301.251.261.251.33
Greenland Technologies Hol.USD0.71+0.02+3.030.700.720.700.72
GreenPower Motor Company I.USD0.97-0.01-1.020.940.970.960.97
Greenpro Capital Ord ShsUSD2.82-0.06-2.102.752.862.762.87
Greenwave Technology Solut.USD3.9300-0.1000-2.483.93004.03003.81404.0300
Greenwich LifeSciences Inc.USD24.56-3.18-11.4624.2524.6024.1028.99
Grid Dynamics Holdings Ord.USD5.92-0.04-0.595.915.925.846.00
Grindrod Shipping Holdings.USD30.83-0.43-1.3630.8630.9430.8331.00
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD14.56+0.35+2.4614.5214.5513.9514.81
GrowGeneration Ord ShsUSD1.17+0.05+4.461.161.171.101.18
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD115.87-0.62-0.53115.81116.03113.81115.96
Grupo Financiero Galicia A.USD48.00+0.10+0.2147.9548.0446.6448.00
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.460-0.020-0.316.4706.4806.3706.710
GT BIOPHARMA ORDUSD0.37-0.01-3.400.360.370.360.38
Guardant Health Inc.USD91.06+0.70+0.7790.9691.1890.0092.99
Guardforce AI Ord ShsUSD0.55-0.04-6.560.550.560.520.60
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD69.88+0.59+0.8569.8469.9369.0169.92
Harmony Biosciences Hldg O.USD29.46-0.53-1.7729.4629.4828.7429.91
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD40.64-0.87-2.0840.5340.7440.0341.57
Harte Hanks Ord ShsUSD2.85-0.05-1.562.722.892.842.85
HASBRO ORDUSD95.61-1.54-1.5995.5595.6395.5097.04
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.28-0.04-3.031.281.291.281.33
Health In Tech Ord Shs Cla.USD1.517+0.017+1.111.4801.5301.4001.540
Healthcare Services Group .USD19.24+0.07+0.3719.2319.2519.1119.47
Healthequity Ord ShsUSD86.11+0.07+0.0886.0386.1985.5486.74
Heartland Express Ord ShsUSD11.82+0.19+1.6311.8211.8411.3011.84
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.37-0.03-0.466.376.386.236.49
Hennessy Advisors Ord ShsUSD9.85-0.05-0.519.709.959.859.95
Hennessy Capital Acquisiti.USD9.95--9.959.969.949.95
Henry Schein Ord ShsUSD79.22+0.39+0.4979.2279.2578.4379.78
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD1.03+0.03+2.501.021.030.991.04
Hertz Global Holdings IncUSD7.67+0.24+3.167.667.677.388.18
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD5.58+0.24+4.405.575.595.325.59
HIMAX TECHNOLOGIES ADR REP.USD10.86-0.24-2.1610.8410.8510.8211.20
Hive DigitalTechnologies L.USD2.46-0.05-1.862.462.472.382.50
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.02+0.40+3.1712.9013.1012.4713.03
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.28-0.11-2.404.274.284.264.39
Hour Loop Ord ShsUSD2.33-0.02-1.022.312.372.322.33
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.698-0.012-1.700.6980.7000.6760.709
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.06+0.21+1.2217.0517.0616.7417.12
Hut 8 CorpUSD76.83+1.93+2.5776.7976.8673.7477.27
Hycroft Mining Holding Ord.USD43.99-0.19-0.4243.9644.0542.4544.83
Hydrofarm Holdings Group O.USD0.96-0.02-2.410.931.010.960.99
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.0+0.9+4.0122.022.121.222.1
IAC INTERACTIVE ORDUSD44.63+0.27+0.6144.6344.6744.0044.76
Icahn Enterprises L.P.USD7.93+0.19+2.457.937.947.717.93
Ichor Holdings AktieUSD64.91-0.84-1.2864.8165.1364.4467.68
ICON Ord ShsUSD117.68-2.01-1.68117.73117.84115.78119.45
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD34.00+0.09+0.2533.9434.0333.0934.04
IDENTIVE GROUP ORDUSD3.72+0.04+0.943.723.773.663.92
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD582.37-6.89-1.17581.88582.88580.88590.16
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD132.75-1.75-1.30132.70132.80132.32134.44
Immatics Ord ShsUSD11.2400+0.0700+0.6311.230011.250010.800011.2599
Immersion Ord ShsUSD6.48+0.11+1.656.476.486.306.53
Immix Biopharma Ord ShsUSD10.220-0.130-1.2610.23010.3109.87110.340
Immunic Ord ShsUSD0.9548-0.0452-4.520.95480.95920.92001.0060
ImmunityBio Inc.USD8.310+0.610+7.928.3108.3207.6508.350
Immunocore Holdings ADRUSD31.40-0.05-0.1531.3831.4730.7331.51
IMMUNOME ORDUSD24.83+0.20+0.8124.8124.8524.1324.90
Immunovant Inc.USD28.76-0.54-1.8428.7328.7928.4529.36
Immutep American Depositar.USD0.63+0.05+7.810.620.630.540.67
IMPINJ Ord ShsUSD112.50+0.22+0.19112.23112.81108.56113.44
INCYTE ORDUSD97.37-0.45-0.4697.3097.4196.5898.70
Indaptus Therapeutics Ord .USD3.55+0.10+2.903.513.643.303.59
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.57-0.02-1.261.561.571.491.63
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.24-2.15-2.3589.0289.1488.8891.20
Inhibikase Therapeutics Or.USD1.800-0.030-1.641.8001.8101.7651.922
Inmode Ord ShsUSD14.65-0.01-0.0314.6514.6614.5314.80
INmune Bio Ord ShsUSD1.46+0.01+0.341.451.461.411.46
Innodata Ord ShsUSD46.70-0.24-0.5046.5646.7545.5047.84
Innoviva Inc.USD24.12-0.12-0.5024.0924.1123.9924.45
Innoviz Technologies Ord S.USD0.65-0.02-2.870.650.650.640.67
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.20+0.01+0.421.191.201.171.21
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD15.84+0.66+4.3115.8015.8615.1415.97
InspireMD Ord ShsUSD1.34-0.01-0.741.331.371.301.35
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD11.23+0.09+0.8111.2311.2410.9011.32
Integrated Media Technolog.USD0.66-0.03-4.120.640.680.640.68
Intel Corp.USD65.51-2.99-4.3765.5165.5265.5069.21
Intellia Therapeutics Ord .USD14.89-0.06-0.4014.8814.9014.5315.08
Intellicheck Mobilisa Ord .USD8.48-0.01-0.128.498.508.308.68
Intelligent Living Applica.USD3.64-0.08-2.023.593.843.643.71
INTERACTIVE BROUSD81.62-0.10-0.1281.6181.6280.8181.97
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD400.43+7.18+1.83400.26400.60391.91404.30
Intuitive Machines Ord Shs.USD27.98+0.40+1.4527.9627.9827.2629.88
INTUITIVE SURGICAL ORDUSD467.69-1.53-0.33467.51467.73465.50472.57
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.98-0.73-0.9674.9875.0174.5975.62
Iovance Biotherapeutics Or.USD3.85-0.01-0.263.843.853.663.85
IPG PHOTONICS ORDUSD125.93+0.91+0.73125.80126.21123.00126.93
iQIYI ADS Representing 7 O.USD1.42+0.01+0.711.411.421.381.42
Iridium Communications Ord.USD42.07+0.22+0.5142.0642.0941.3542.74
Iris Energy Pty Ord ShsUSD48.18+0.06+0.1148.1748.1847.4149.99
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD97.97-0.47-0.4797.8298.1095.1198.31
Ituran Location and Contro.USD55.61-0.36-0.6455.4755.8055.2656.29
IZEA Worldwide Inc.USD4.39+0.04+0.924.354.414.284.48
J.B. HUNT TRANUSD250.46+5.38+2.20250.12250.46241.93250.46
Jack Henry and Associates .USD153.98-0.08-0.05153.80153.94153.54155.56
Jaguar Health Inc.USD0.39--1.090.390.390.390.41
JAKKS Pacific Ord ShsUSD22.8700+0.3300+1.4622.710022.850022.320023.0000
James River Group Holdings.USD6.400-0.090-1.396.3906.4106.4006.520
Janux Therapeutics Ord ShsUSD16.33+0.51+3.2216.3316.3414.9316.37
Jazz Pharma PlcUSD204.51+1.09+0.54204.14204.52203.00207.14
JD.COM ADR REP 2 CL A ORDUSD31.42-0.18-0.5731.4231.4331.1331.43
Jefferson Capital Ord ShsUSD21.2500-0.0300-0.1421.180021.250021.160021.6250
JETBLUE AIRWAYS ORDUSD5.83-0.05-0.775.825.835.665.89
JFrog Ltd.USD45.13+1.01+2.2845.0745.1443.7145.60
Jiayin Group Inc.USD4.60-0.07-1.504.544.694.534.71
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD52.41+1.01+1.9752.3952.7850.2852.64
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD91.94+7.03+8.2891.8892.1286.8097.33
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.40-0.04-1.642.392.442.302.47
Kaiser Aluminium Ord ShsUSD148.38+0.03+0.02148.38148.93145.24150.91
Kaixin HoldingsUSD6.37-0.22-3.346.366.706.376.65
KalVista Pharmaceuticals O.USD20.70+0.22+1.0620.7020.7220.2120.82
KAMADA ORDUSD8.31-0.18-2.128.308.348.258.35
KANDI TECHNOLOGIES GROUP USD0.82-0.01-1.310.800.820.800.85
KARYOPHARM THERAPEUTICS OR.USD8.76+0.15+1.688.738.798.268.84
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.61+0.08+0.2826.6026.6126.3926.81
KEZAR LIFE SCIENCES ORDUSD7.27-0.06-0.827.257.297.217.35
Kindred Biosciences Inc.USD4.89+0.02+0.314.725.064.745.00
Kingsoft Cloud Holdings AD.USD18.12-0.09-0.4918.1118.1317.8618.17
Kiniksa Pharmaceuticals Or.USD43.42-1.48-3.3043.3943.5442.7544.86
KINS Technology Group Inc.USD0.1779-0.0194-9.830.17770.17820.17500.1900
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 791.96+0.52+0.031 792.691 794.351 770.001 800.34
Knightscope IncUSD3.370+0.010+0.303.3403.3703.2503.410
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD46.13+1.23+2.7446.0246.2543.9446.69
KOPIN CORPUSD2.83-0.15-5.032.822.832.812.98
Korro Bio Ord ShsUSD14.38-0.01-0.0714.3114.4813.3314.54
Koss Corp.USD4.10-0.07-1.804.044.163.994.16
KRAFT HEINZ ORDUSD22.28-0.19-0.8522.2822.2922.2422.61
KRATOS DEFENSE AND SECURIT.USD69.64-1.35-1.9069.5269.6268.8671.71
Krispy Kreme Ord ShsUSD3.91+0.30+8.173.903.913.553.91
Krystal Biotech Inc.USD276.87+2.66+0.97275.91276.59272.00276.87
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD82.58+0.70+0.8582.4482.6381.0083.83
Kura Sushi USA Ord ShsUSD60.45+0.87+1.4660.5461.0059.1961.64
Kymera Therapeutics Ord Sh.USD88.45+0.74+0.8488.6188.8786.0288.72
LAKELAND INDUSTRIES ORDUSD10.91-0.29-2.5910.8410.9110.7111.81
LAM RESEARCH ORDUSD263.10-4.50-1.68263.02263.13262.55267.65
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD83.99+0.17+0.2083.8783.9882.7984.24
Larimar Therapeutics Ord S.USD4.80-0.01-0.104.794.804.664.82
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.16-0.19-2.926.156.166.146.27
LATTICE SEMICONDUCTOR ORDUSD117.35+0.29+0.24117.26117.44116.21118.97
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.21-0.09-1.088.198.388.178.47
LendingTree AktieUSD48.81+0.85+1.7648.7248.9747.7349.10
LENZ Therapeutics Ord ShsUSD10.00-0.18-1.779.9910.059.5610.11
Leonardo DRS Ord ShsUSD44.10-0.47-1.0544.1044.1343.7645.07
LEXICON PHARMACEUTICALS OR.USD1.84-0.04-1.871.831.841.801.88
LexinFintech Holdings Amer.USD2.35-0.01-0.212.342.352.302.35
LGI HOMES ORDUSD45.60+2.04+4.6845.4845.6043.0045.96
Li Auto Inc.USD18.73+0.34+1.8518.7318.7418.5718.83
LIBERTY GLOBAL CL A ORDUSD12.86+0.30+2.3512.8512.8612.5312.86
Liberty Global Ord Shs Cla.USD12.38+0.19+1.5212.3712.3812.1112.39
Liberty Live Holdings Ord .USD94.18-0.04-0.0494.0894.4693.1894.24
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.55+0.07+0.0890.4990.5990.1291.39
LifeMD Ord ShsUSD4.69+0.60+14.554.684.693.984.69
LifeStance Health Group In.USD6.955+0.065+0.946.9506.9606.8106.965
Lifevantage Ord ShsUSD5.040+0.260+5.445.0205.0904.7105.090
Lightbridge OrdUSD12.61-0.11-0.8612.6012.6212.2012.90
LightPath Technologies Ord.USD14.45+0.29+2.0514.4314.4614.0015.09
Lightwave Logic Ord ShsUSD13.59+1.05+8.4113.5613.6012.3614.82
Lincoln Electric Holdings .USD260.35-1.05-0.40260.04260.62259.34262.10
Lipocine Ord ShsUSD2.28-0.15-6.172.262.302.202.38
Lisata Therapeutics Ord Sh.USD2.84-0.39-12.072.822.862.833.27
Live Oak Bancshares Ord Sh.USD37.59+0.13+0.3537.5737.6337.0637.72
LivePerson Inc.USD3.18-0.11-3.203.183.193.083.23
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD30.88-0.25-0.7930.8730.8930.6431.16
LOGITECH N ORDUSD99.94-1.16-1.1499.8899.9999.62100.76
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD1.08-0.03-2.271.071.081.071.12
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.66+0.01+0.0617.6317.7217.4418.18
LSI Industries Ord ShsUSD20.52+0.08+0.3920.5020.5620.1020.82
Lucid Group Ord ShsUSD6.94-0.37-5.006.936.946.837.20
LULULEMON ATHLETICA ORDUSD166.41-0.88-0.52166.32166.41164.70167.20
LUMENTUM HOLDINGS ORDUSD889.46-4.61-0.52888.97889.81861.97906.20
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.51-0.45-2.9814.5014.5114.1814.69
MacroGenics Ord ShsUSD3.60+0.14+3.903.593.603.473.64
MAGIC EMPIRE GLOBAL CL A O.USD1.15+0.03+2.681.091.181.141.15
Magnite Ord ShsUSD13.91+0.20+1.4213.9013.9113.4513.96
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.48-0.07-0.2426.4726.4926.1026.87
Manhattan Bridge Capital O.USD4.58-0.06-1.294.584.644.554.60
MannKind Aktie USD2.95+0.11+3.702.942.952.792.95
MapLight Therapeutics Ord .USD28.9850-1.0650-3.5428.810029.150028.720029.9750
MARA Holdings Inc.USD11.31-0.29-2.5011.3111.3211.0711.57
Maravai Lifesciences Holdi.USD3.52+0.13+3.693.513.523.323.64
Marex Group Ord ShsUSD51.10-0.43-0.8251.0651.1550.3752.31
Marine Petroleum UnitsUSD4.83+0.12+2.554.804.974.824.88
Marketaxess Holding Inc.USD164.41-4.59-2.72164.39164.63163.16169.29
Marqeta Inc.USD4.46+0.07+1.484.454.464.374.48
MARRIOTT INTERNATIONAL CL .USD377.40-0.54-0.14377.27377.45374.58379.18
Marvell Technology Ord ShsUSD145.85+6.16+4.41145.82145.85143.93148.77
MasimoUSD178.40+0.01-178.39178.40178.25178.40
Match Group Ord ShsUSD35.67+0.16+0.4535.6735.6835.3535.92
Materialise ADRUSD5.43-0.03-0.555.435.455.415.54
MATTEL ORDUSD15--1.1515151515
Matthews International Ord.USD27.37-0.18-0.6427.3527.4126.7827.75
Maxeon Solar Technologies..USD1.57-0.02-1.261.551.571.551.66
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD116.29-0.59-0.50116.34116.57115.67118.01
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.47+0.01+0.681.461.471.451.47
MediWound LtdUSD17.56-0.17-0.9317.3217.5117.4217.69
Medline Ord Shs Class AUSD48.10+0.46+0.9748.0948.1047.5948.25
Medpace Holdings Inc.USD525.58+4.98+0.96525.00526.08516.20528.93
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 855.77-0.06-1 855.721 856.831 835.011 866.40
MERCER INTERNATIONAL ORDUSD1-+9.911111
Mereo BioPharma Group PlcUSD0.33-0.01-1.630.330.330.330.34
Meridian Bioscience Inc.USD3.13-0.07-2.193.103.163.023.22
Merlin Ord ShsUSD12.66-0.92-6.7712.5812.7011.2713.11
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.74+0.28+1.7016.7416.7516.5016.89
Meta Platforms Inc.USD672.45-16.10-2.34672.45672.55668.00683.33
MicroAlgo IncUSD4.15-0.03-0.724.104.154.004.16
MICROCHIP TECHNOLOGY ORDUSD79.45+0.69+0.8879.4379.4578.4279.90
MICROCLOUD HOLOGRAM ORDUSD2.15-0.09-4.012.152.162.122.22
Micron Technology Inc.USD445.83-9.24-2.03445.70445.82435.90464.56
Microsoft Corp.USD419.13-3.66-0.87419.06419.11416.30423.33
MICROSTRATEGY CL A ORDUSD166.25-0.27-0.16166.24166.27160.64167.20
Microvast Holdings Ord ShsUSD1.89-0.07-3.331.881.891.871.95
MicrovisionUSD0.68+0.02+3.540.680.680.640.68
Middleby Ord ShsUSD144.11+0.01+0.01144.11144.14143.20144.89
Middlesex Water Ord ShsUSD54.17+2.86+5.5754.0854.3151.8954.33
Millicom International Cel.USD83.04+1.66+2.0483.0383.0881.4383.90
MIND CTI ORDUSD1.09+0.01+0.741.091.101.091.10
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.67-0.06-0.896.676.706.536.89
MiNK Therapeutics Ord ShsUSD12.85-1.36-9.5712.7012.9812.4213.69
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.96-0.19-1.2514.9514.9714.8915.29
MKS InstrumentsUSD280.84+2.25+0.81280.68281.15278.00285.82
Mobileye Global Ord Shs Cl.USD8.13+0.26+3.358.138.147.858.14
Moderna Inc.USD54.72+1.00+1.8554.6854.7353.0255.73
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.52+0.10+3.942.512.542.352.52
Momentus IncUSD6.21-1.29-17.206.206.226.177.47
Momo A AktieUSD--
Monday.com Ltd.USD67.10+2.11+3.2466.9967.1264.0067.47
MONDELEZ INTERNATIONAL CL .USD57.13-0.13-0.2257.1257.1356.8357.62
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD264.31+0.93+0.35264.14264.20257.16268.89
Monolithic Power Systems O.USD1 480.63+12.28+0.841 479.531 481.151 453.671 483.34
MONOPAR THERAPEUTICS ORDUSD55.00-1.22-2.1754.8855.3954.1157.92
MONSTER BEVERAGEUSD77.03+0.31+0.4077.0377.0476.2077.30
Montauk Renewables Ord ShsUSD1.39+0.10+7.361.381.391.311.43
MoonLake Immunotherapeutic.USD18.02-0.33-1.7718.0218.0517.8618.47
Morningstar Ord ShsUSD185.32+1.04+0.56185.18185.42183.57187.83
Motorcar Parts of America .USD11.66+0.03+0.2611.6611.7511.0711.85
Motorsport Games Ord Shs C.USD4.20-0.09-2.104.164.244.174.27
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.85+0.08+4.241.841.851.761.86
Nano Nuclear Energy Ord Sh.USD25.11-0.74-2.8625.0725.1124.2625.45
Nano-X Imaging LtdUSD2.13-0.72-25.262.132.142.122.44
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD209.24+0.84+0.40209.12209.36206.13210.87
National Beverage Ord ShsUSD33.97-0.34-0.9933.9534.0433.9234.32
Navient Corp.USD9.00+0.13+1.479.009.018.739.03
Navitas Semiconductor Ord .USD12.81+0.49+3.9812.8012.8111.9313.18
Ncino Ord ShsUSD18.96+0.50+2.6818.9518.9618.3018.96
Nebius Group NVUSD158.5+1.3+0.85158.4158.5154.0161.7
NEKTAR THERAPEUTICS ORDUSD103.58+18.72+22.06103.39103.5895.77109.00
Neogen Ord ShsUSD9.55+0.04+0.439.559.569.439.65
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD11.02+0.07+0.5911.0111.0210.9111.13
NET ELEMENT ORDUSD--
NETAPP ORDUSD106.20+1.67+1.60106.30106.34104.72107.08
Netcapital Ord ShsUSD0.43+0.01+1.390.420.430.410.44
NETEASE.COM INCUSD118.30+0.10+0.08118.24118.36117.69118.34
Netflix Inc.USD94.12-3.20-3.2894.1194.1293.5497.60
Netskope Ord Shs Class AUSD9.9350+0.0650+0.669.94009.95009.610110.1000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.29+0.14+6.512.282.292.072.32
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD131.97-1.28-0.96131.98132.44130.40134.11
Neuronetics Ord ShsUSD1.60+0.18+12.321.591.601.491.61
NeuroOne Medical Technolog.USD4.90+0.06+1.244.834.984.675.10
NeuroPace Ord ShsUSD16.54+0.35+2.1416.5516.5916.0016.62
New Fortress Energy Inc.USD0.65-0.03-4.710.650.650.630.68
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.1200-0.5600-1.6133.920034.110033.685035.2800
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.31-0.02-0.464.314.324.194.37
NewHold Investment Ord Shs.USD10.40+0.01+0.1010.4010.46
News Ord Shs Class AUSD25.91-0.11-0.4025.9025.9125.8726.11
News Ord Shs Class BUSD29.85-0.11-0.3729.8429.8529.8230.09
Newtek Business Services O.USD13.12+0.02+0.1513.1113.1212.7513.19
Nexstar Media Group Inc.USD206.54+5.76+2.87206.31206.71197.96207.35
NextDecade CorpUSD7.075+0.235+3.447.0707.0806.8507.090
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD107.44-3.95-3.55107.42107.55106.05111.40
NICE LtdUSD105.04-0.21-0.20104.86105.37103.42106.47
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.2550+0.0350+0.566.25006.26006.14006.4800
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.09+0.02+0.493.083.093.033.13
nLIGHT Ord ShsUSD70.3100-0.1200-0.1770.250070.610068.920071.7500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD40.38+0.39+0.9640.3540.3939.9240.68
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD160.18+1.02+0.64160.21160.33158.25161.10
Northwest Bancshares Ord S.USD13.44-0.01-0.0713.4313.4413.3613.57
NORTHWESTERN ORDUSD73.10+0.62+0.8673.0573.0972.6173.47
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.10-0.25-0.8030.9831.4531.0031.50
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.580-0.270-3.946.5606.6006.5106.880
NOVAVAX ORDUSD8.66-0.18-2.048.668.678.608.85
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD12.83-0.04-0.3112.8112.8212.5013.07
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.17-0.34-1.9417.1717.1917.0617.40
NUWELLIS ORDUSD1.15-0.04-2.971.131.171.141.20
NVidia Corp.USD199.48-2.20-1.09199.47199.48197.84200.52
Nvni Group Ord ShsUSD1.300-0.010-0.771.2801.3201.2801.320
NXP SEMICONDUCTORS ORDUSD218.60+2.57+1.19218.41218.62213.60220.02
O REILLY AUTOMOTIVE ORD SH.USD93.09-0.62-0.6693.0893.0992.9894.40
OAKTREE SPECIALTY LENDING .USD13.07-0.06-0.4213.0613.0713.0613.18
Oatly Group American Depos.USD13.350-0.170-1.2613.45013.55013.10013.645
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.38-0.01-1.540.380.380.370.38
OceanFirst Financial Ord S.USD19.36+0.14+0.7019.3519.3618.9819.43
Ocugen Inc.USD1.84-0.15-7.541.831.841.671.87
OCULAR THERAPEUTIX ORDUSD9.54-0.29-2.909.539.549.429.75
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD15.05-0.30-1.9215.0315.0615.0315.94
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.01+0.02+0.663.003.012.963.01
Okta Ord Shs Class AUSD75.92+3.67+5.0775.8975.9473.4876.89
Old Dominion Freight Line .USD222.40+4.64+2.13222.28222.54215.69222.66
Olema Pharmaceuticals Ord .USD16.95+0.13+0.7716.9416.9816.3117.47
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD38.00-0.28-0.7338.0038.0237.0139.15
ON Semiconductor Corp.USD84.49+1.48+1.7884.4884.4981.6485.45
Oncology Institute Ord ShsUSD3.470-0.070-1.983.4603.4703.4353.600
Oncolytics Biotech Ord ShsUSD1.1200-0.0050-0.451.11001.12001.06001.1300
Onconetix Ord ShsUSD0.81+0.07+10.050.800.820.720.82
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.64+0.64+6.3510.6310.649.6611.06
One Stop Systems Inc.USD10.07+0.15+1.5110.0610.099.6310.61
OneMedNet Ord Shs Class AUSD0.910+0.011+1.200.9020.9100.8680.917
OneWater Marine Inc.USD11.05-0.10-0.8911.0611.1810.9411.27
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.65+0.09+3.522.652.662.552.68
Open Lending Ord Shs Class.USD1.72+0.01+0.291.711.721.691.78
OPEN TEXT ORDUSD23.31-0.17-0.7023.3023.3122.8123.59
OPENDOOR TECHNOLOGIES ORDUSD5.28-0.01-0.195.285.295.125.38
Opera LtdUSD17.2700+0.1500+0.8817.260017.310016.840017.6316
OPKO HEALTH ORDUSD1.22-0.03-2.021.211.221.201.23
Oportun Financial Ord ShsUSD5.83-0.06-0.945.825.835.816.03
OptimizeRx Ord ShsUSD7.22+0.05+0.637.197.246.907.36
ORAMED PHARMACEUTICALS ORDUSD3.8-0.1-2.843.83.83.73.9
ORASURE TECHNOLOGIES ORDUSD3.2+0.1+2.063.23.23.23.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.47+0.01+0.751.471.481.461.51
Organogenesis Holdings Ord.USD2.50-0.01-0.202.502.512.452.55
Origin Materials Ord Shs C.USD2.18+0.09+4.072.142.202.072.21
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+12.97----
Oxbridge Re Holdings Ord S.USD0.77-0.02-2.000.760.800.770.80
Oxford Lane Capital Ord Sh.USD10.06+0.06+0.6010.0610.079.9510.15
Oxford Square Capital Ord .USD1.90-0.01-0.261.891.901.881.90
PACCAR INCUSD127.82+1.57+1.24127.83127.85125.62128.09
PACIFIC BIOSCIENCES OF CAL.USD1.72+0.03+1.781.711.721.641.75
Pacira BioSciences Ord ShsUSD24.88+0.16+0.6324.8624.8924.5725.32
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.77-0.22-1.4714.7614.7714.4815.10
Palantir Technologies Ord .USD145.39-1.01-0.69145.37145.39143.83147.20
Palisade Bio Inc.USD2.465+0.065+2.712.4602.4702.3402.529
Palomar Holdings Ord ShsUSD132.22-0.34-0.25131.95132.42131.94134.79
Palvella Therapeutics Ord .USD129.38-0.63-0.48129.64130.27126.96130.83
Papa Johns International O.USD37.00-0.46-1.2336.9437.0736.4537.49
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.7650+0.0250+0.2111.760011.770011.610011.8650
Patria Investments Ord Shs.USD13.36+0.01+0.0713.3513.3613.1913.48
PATRICK INDUSTRIES ORDUSD103.92-3.02-2.82103.81103.97103.52106.65
PATTERSON UTI ENERGY ORDUSD9.81+0.39+4.099.809.819.499.88
Paychex Inc.USD92.38+0.42+0.4692.3892.4091.7793.15
Paylocity Holding Ord ShsUSD102.68+1.90+1.89102.59102.78101.01103.48
Payoneer Global Inc.USD5.19-0.08-1.525.195.205.145.35
PayPal Holdings Inc.USD50.70-0.12-0.2350.6950.7050.4451.00
Paysign Ord ShsUSD6.45+0.16+2.466.446.456.066.48
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.32+0.01+0.381.311.321.241.33
Peloton Interactive Inc.USD5.17+0.07+1.375.165.175.015.27
Penguin Solutions Ord ShsUSD27.5700+0.8300+3.1027.530027.580026.620027.6600
PENN NATIONAL GAMING ORDUSD15.89+0.04+0.2515.8815.8915.3215.91
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.72+0.02+1.181.711.721.691.79
Pepsico Inc.USD156.49-1.18-0.75156.44156.49156.47158.77
Peraso Ord ShsUSD0.997+0.026+2.620.9951.0000.9650.999
PERDOCEO EDUCATION ORDUSD37-+0.5837373637
PERFORMANCE SHIPPING ORDUSD2--0.522222
Perion Network Ord ShsUSD10.70+0.09+0.8510.7410.7510.5810.75
Perma Fix Environmental Se.USD12.8100-0.0900-0.7012.730012.880012.510013.0300
Perpetua Resources Ord ShsUSD33.53-0.37-1.0933.5033.5432.8333.78
Personalis Ord ShsUSD6.42-0.32-4.686.416.426.206.59
Petco Health and Wellness .USD3.00-0.04-1.162.993.002.983.04
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.40+0.07+3.002.352.412.302.41
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.36-0.23-0.5839.3639.3739.3539.65
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD49.18+0.80+1.6549.0949.2148.1749.41
Phunware Ord ShsUSD2.16-0.05-2.052.152.162.122.22
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD104.12-0.67-0.64104.11104.14102.56104.14
Pioneer Power Solutions In.USD2.80-0.04-1.412.792.842.762.96
PLAYSTUDIOS Ord Shs Class .USD0.45+0.01+2.480.440.450.420.45
Playtika Holding Ord ShsUSD3.63+0.01+0.283.623.633.563.69
PLUG POWER ORDUSD3.08+0.30+10.803.083.092.723.09
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.81+0.42+6.576.726.876.367.41
POET Technologies Ord ShsUSD8.55+1.29+17.778.558.567.329.38
Polar Power Inc.USD1.76+0.01+0.571.741.751.691.76
Polestar Automotive Holdin.USD18.06-+0.0218.0018.3617.5018.86
Portillo s Ord Shs Class AUSD6-+4.756666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD239.84-1.17-0.49239.46239.88235.43245.99
Power Integrations Ord ShsUSD60.50+1.85+3.1560.4260.5858.7061.26
Power Solutions Internatio.USD79.18-0.42-0.5379.0079.1375.5180.17
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD342.6+0.1+0.04342.7343.4340.0349.5
Precigen Ord ShsUSD4.11+0.13+3.274.114.123.984.30
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.29--0.083.273.343.213.36
Prime Medicine Ord ShsUSD3.8650+0.0550+1.443.86003.87003.69503.8650
Principal Financial Group .USD96.33+0.16+0.1696.3496.3595.5697.02
PROCEPT BioRobotics Ord Sh.USD25.67+0.53+2.1125.6625.6824.8025.97
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.96+0.03+0.515.965.975.816.05
Progress Software Ord ShsUSD31.97+1.04+3.3531.9431.9930.7932.23
Progyny Inc.USD18.42+0.30+1.6318.4118.4217.9818.47
ProKidney Ord Shs Class AUSD2.1150-0.0650-2.982.11002.12002.09002.1800
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.85-0.15-7.291.841.851.802.00
PROSPECT CAPITAL ORDUSD2.76-0.06-1.962.752.762.692.79
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD106.40+0.42+0.39106.28106.40104.00106.40
PTC IncUSD140.4+0.7+0.50140.3140.5138.7141.5
PubMatic Inc.USD9.77-0.04-0.419.779.789.729.91
Pulmatrix Inc.USD1.34+0.08+6.351.321.371.251.38
Puma Biotech AktieUSD7.38-0.09-1.207.407.427.327.47
Pyxis Oncology Ord ShsUSD1.69+0.03+1.511.681.691.621.73
Q32 Bio Ord ShsUSD6.50+0.65+11.116.406.505.786.59
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.05-0.08-0.5714.0314.0513.8114.25
Qorvo Ord ShsUSD82.12+0.22+0.2682.0982.1579.7282.52
Qualcomm Inc.USD137.24+1.04+0.76137.21137.22136.08138.50
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD81.98-1.19-1.4381.8882.0081.4084.55
Quanterix Corp.USD3.39-0.12-3.293.383.393.323.54
Quantum Computing Ord ShsUSD9.55-0.02-0.219.559.569.289.91
Quantum Ord ShsUSD7.03-0.25-3.437.027.087.027.25
Quantum Si Ord Shs Class AUSD0.99-0.08-7.790.990.990.981.06
QuidelOrtho Ord ShsUSD13.08+0.37+2.9113.0613.0912.4213.36
Quince Therapeutics IncUSD1.2600-0.1100-8.031.26001.27001.23101.4100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.47-0.01-0.341.461.471.371.59
Ramaco Resources Ord Shs C.USD13.7950+0.1650+1.2113.780013.800013.500014.1000
Ramaco Resources Ord Shs C.USD10.6250+0.0150+0.1410.590010.840010.500010.9050
RAMBUS INCUSD126.46-0.47-0.37126.37126.55125.00127.00
Rapid7 Ord ShsUSD5.7950+0.1150+2.025.79005.80005.50005.9600
Raytech Holding Ord ShsUSD2.891+0.071+2.512.9003.1202.8913.277
RCI Hospitaliy Holdings In.USD26.25+0.03+0.1126.1026.4625.0626.39
Reading International Inc.USD1.20+0.02+1.691.191.231.221.22
Realloys Ord ShsUSD10.79-0.58-5.1010.7610.8210.6511.32
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.70-0.09-2.253.693.703.673.80
Red Cat Holdings Inc.USD12.58-0.15-1.1412.5712.5812.4313.07
Red Rock Resorts Inc.USD56.17-0.75-1.3156.1256.2256.0457.23
REE Automotive Ord Shs Cla.USD0.62--0.110.580.620.580.62
Regencell Bioscience Holdi.USD27.78-0.90-3.1227.7727.9927.7329.00
Regency Centers REIT Ord S.USD81.41+0.48+0.5981.4081.4180.6881.66
REGENERON PHARMACEUTICALS .USD750.42-0.16-0.02749.84750.83744.00755.59
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8964+0.0062+0.700.89640.90000.87640.9111
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.44-0.04-0.537.457.467.257.57
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.30+0.29+1.4520.3020.3119.8420.56
Renatus Tactical Acquisiti.USD10.30-0.02-0.1510.2910.3010.2910.30
ReNew Energy Global Ord Sh.USD5.06+0.07+1.305.055.064.955.09
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.4100-0.0100-0.412.41002.44002.34262.4100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.11+0.18+4.454.104.113.874.11
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.15-+0.311.131.151.111.15
Reviva Pharmaceuticals Hol.USD0.84-0.01-0.810.830.850.820.88
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.90-0.45-2.0121.8921.9121.8922.39
RGC Resources Ord ShsUSD22.5775+0.0775+0.3422.400022.680022.390022.5850
Rhythm Pharmaceuticals Ord.USD88.47-0.22-0.2588.1688.9388.1790.52
Ribbon Communications Ord .USD2.78-0.03-1.072.782.792.772.84
Richardson Electronics Ord.USD14.01+0.36+2.6414.0014.0313.0014.17
Richtech Robotics Ord Shs .USD2.48+0.07+2.702.472.482.322.49
Rigel Pharmaceuticals Ord .USD32.92+0.49+1.5132.7232.9132.0133.10
Rigetti Computing IncUSD18.90-0.91-4.5918.8918.9018.7919.86
Riot Blockchain Ord ShsUSD17.76-0.35-1.9317.7617.7717.5718.53
Rivian AutomotiveUSD16.88-0.36-2.0616.8716.8816.7617.15
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD90.41-0.34-0.3790.4090.4188.2192.38
ROCKET LAB ORDUSD88+3+3.3788888590
Rocket Pharmaceuticals Ord.USD3.91-0.01-0.133.903.913.813.96
ROCKWELL MEDICAL ORDUSD0.93+0.01+1.500.920.930.880.94
Roivant Sciences Ord ShsUSD29.47-0.36-1.2129.4629.4829.3329.88
Roku Ord Shs Class AUSD117.67+1.48+1.27117.61117.71114.33117.71
Root Inc.USD54.89+0.19+0.3554.9355.0853.7056.00
ROSS STORES INC. (ROST)USD229.16+1.34+0.59228.93229.14227.62230.43
ROYAL GOLD ORDUSD263.38-4.74-1.77263.24263.47262.14267.01
Royalty Pharma PLCUSD49.60-0.41-0.8149.5949.6049.5650.08
Rubico Ord ShsUSD3.810+0.290+8.243.7503.8203.4003.820
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.06+0.74+11.717.067.076.227.08
Rush Enterprises A AktieUSD75.07+1.14+1.5474.9075.0373.0475.13
Ryvyl Ord ShsUSD6.34+0.18+2.926.236.636.106.39
Sabra Health Care REIT Ord.USD20.54-0.15-0.7020.5320.5420.5120.72
SABRE ORDUSD1.91+0.02+1.061.901.911.861.95
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD76.42-0.28-0.3676.3176.5276.4277.27
Sagimet Biosciences Ord Sh.USD6.43-0.04-0.626.416.446.176.45
SailPoint Technologies Hol.USD12.02+0.45+3.9212.0212.0311.4112.03
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.64+0.12+3.413.633.643.383.65
Sanara MedTech Ord ShsUSD20.86+0.09+0.4120.6621.0620.5721.00
SanDisk CorpUSD924.3750+3.3850+0.37924.0000924.9900900.3700951.4700
Sangamo Biosciences Inc.USD0.28+0.01+4.960.270.280.260.28
SANMINA ORDUSD174.55+0.46+0.27174.13174.75173.45179.31
SAREPTA THERAPEUTICS ORDUSD21--0.8421212121
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD220.73-2.41-1.08220.73221.01220.70224.10
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.59+0.25+2.0312.5812.5912.1112.66
Scienjoy Holding Ord ShsUSD1.18-0.01-0.851.101.231.141.26
Scienture Holdings Ord ShsUSD0.41+0.01+2.710.400.410.370.43
Scinai Immunotherapeutics .USD0.55-0.01-0.900.550.590.550.57
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD1.085-0.025-2.251.0801.0901.0501.120
SEAGATE TECHNOLOGY HOLDING.USD539.88-7.87-1.44539.72540.18531.94553.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.77+0.07+2.632.772.782.642.91
Seanergy Maritime Holdings.USD14.85+0.16+1.0914.8314.8614.5915.18
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD5.25+0.94+21.815.125.284.505.25
See PLBY:xnas (PLBY Group .USD1.81-0.01-0.281.801.811.741.82
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.98-0.02-1.001.981.991.982.03
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD5.14-0.08-1.535.145.155.075.47
SemiconductorUSD3.3800+0.0050+0.153.38003.39003.33003.4699
SEMILEDS ORDUSD1.39-0.02-1.421.361.411.351.43
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD107.09-0.62-0.58107.01107.09105.07109.19
SenesTech Ord ShsUSD1.600+0.025+1.561.6001.6501.6001.670
Serve Robotics Inc.USD9.67+0.10+0.999.669.679.369.87
SERVICE PROPERTIE S TRUST .USD1.53+0.09+6.211.521.531.421.53
Sezzle Ord ShsUSD81.27+0.56+0.6981.1981.4078.9083.57
SharpLink Gaming Ord ShsUSD7.5493-0.4407-5.527.54007.55007.35507.7350
Shattuck Labs Ord ShsUSD8.2+0.7+8.638.28.27.68.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.33+0.17+2.377.327.337.057.33
Shoe Carnival Ord ShsUSD19.29+0.40+2.0919.2919.3018.5619.30
SHUTTLE PHARMACEUTICALS HO.USD0.99-0.03-2.940.961.000.941.02
SIDUS SPACE CL A ORDUSD4.08-1.27-23.744.074.084.054.86
Sierra Bancorp Ord ShsUSD37.49+0.29+0.7837.1337.5136.9137.50
SIGA TECHNOLOGIES ORDUSD5--2.845555
Sigma Lithium CorpUSD21.19+1.47+7.4321.1721.1919.6921.80
SILICON MOTION TECHNO ADR .USD139.36-0.36-0.25139.13139.58137.25141.93
Silo Pharma Ord ShsUSD0.57+0.05+10.660.560.580.510.61
Silvercrest Asset Manageme.USD13.54-0.20-1.4213.4713.5813.5013.72
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.91+1.43+5.6126.8926.9025.3727.06
SiTime CorporationUSD519.21+15.58+3.09518.60520.01501.53520.59
Skyward Specialty Insuranc.USD46.6400-0.1900-0.4146.580046.680046.605047.7200
SkyWater Technology Ord Sh.USD33.56+0.67+2.0433.5733.6132.4433.78
Skywest Ord ShsUSD96.72-2.58-2.6096.5096.6996.0898.73
SKYWORKS SOLUTIONS ORDUSD59.07+0.08+0.1459.0659.0857.4059.42
SKYX Platforms Ord ShsUSD1.14-0.03-2.561.131.141.141.17
Sleep Number Corp.USD2.58+0.05+1.782.572.582.522.91
SLM Ord ShsUSD23.13+0.49+2.1423.1223.1322.4323.17
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.98-0.01-0.164.974.984.715.09
Smith Wesson Brands Ord Sh.USD14.80-0.05-0.3414.7914.8114.7314.91
Smithfield Foods Ord ShsUSD28.91-0.09-0.3128.9028.9228.7629.33
SMX (Security Matters) PLCUSD4.8050-0.1550-3.134.79004.81004.73505.0700
SNDL IncUSD1.54+0.03+1.991.541.551.501.55
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9185-0.0115-1.240.88000.93700.90000.9289
SoFi Technologies Ord ShsUSD19.45+0.02+0.0819.4419.4519.0919.65
Solar Capital LtdUSD16.1000-0.0300-0.1916.100016.110016.010016.2400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD39.12+0.82+2.1439.0239.1036.0739.25
Solid Biosciences Ord ShsUSD8.67+0.04+0.468.678.718.478.71
Solid Power Ord Shs Class .USD3.31-0.07-1.933.303.313.233.33
Solidion Technology Ord Sh.USD6.31-0.86-11.996.226.325.997.40
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.1600+0.1300+4.293.06003.22002.98003.1600
Sonos Ord ShsUSD14.69+0.32+2.1914.6914.7014.1414.72
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.33+0.03+0.1516.3216.3316.1716.37
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.16+0.08+0.938.158.167.858.26
Southside Bancshares Ord S.USD33.34-0.04-0.1233.2533.4033.0133.61
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD17.22-0.20-1.1517.2117.2317.0517.75
Sportsmans Warehouse Aktie.USD1.52+0.01+0.661.521.531.491.56
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.72+0.20+3.535.715.725.495.76
SPROUTS FARMERS MARKET ORDUSD73.21-0.95-1.2773.1573.2672.8674.68
SSR MINING ORDUSD31.93+0.18+0.5731.9331.9430.8532.09
Staar Surgical Ord ShsUSD25.78+0.70+2.7925.7525.7925.1525.78
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.85+0.40+1.6424.8724.8823.9525.42
Star Holdings Shares of Be.USD8.46-0.07-0.828.438.568.468.57
STARBOARD VALUE ACQUISITIO.USD10.51+0.05+0.4810.5010.5410.4510.55
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD99.20-0.80-0.8099.2099.2298.3099.73
STEEL DYNAMICS ORDUSD209.53+9.21+4.60209.45209.71199.91211.75
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD470.0000+6.3500+1.37469.8200471.4400459.3700472.1204
Stitch Fix Inc.USD4.03+0.18+4.554.024.033.824.04
StoneCo Ord Shs Class AUSD15.16+0.06+0.3615.1515.1614.8415.36
STRATASYS ORDUSD8.82+0.03+0.348.828.838.678.86
Strategic Education Ord Sh.USD83.50+0.29+0.3583.3783.5282.5083.83
Strategy Variable Rate Per.USD99.3400+0.1300+0.1399.350099.360099.250099.4800
Strive Ord Shs Class AUSD15.427-0.183-1.1715.42015.44014.81015.730
Structure Therapeutics ADRUSD49.25-1.51-2.9749.1749.2548.5150.70
Summit Therapeutics Ord Sh.USD24.98-0.17-0.6824.9724.9923.7425.05
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD18.31-0.03-0.1418.3018.3218.0318.43
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.236666
SunPower Corp.USD1.16-0.02-1.691.161.171.141.19
Sunrise Realty Trust Ord S.USD7.81+0.01+0.067.797.807.777.87
SUNRUN AKTIEUSD12--1.7312121212
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.34+0.08+1.764.304.394.244.47
SUPER MICRO COMPUTER ORDUSD28.46-0.10-0.3528.4528.4627.7128.69
SuperCom Ord ShsUSD8.85-0.34-3.708.578.898.829.07
Superior Group of Companie.USD11.62+0.17+1.4411.6811.7511.4511.74
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.22-0.08-0.5613.1713.2313.1313.35
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD37.6900+2.5600+7.2937.660037.790035.000038.1500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD64.40+1.23+1.9564.3064.4462.3165.39
Synaptics Ord ShsUSD81.29+1.07+1.3381.3881.4978.7082.03
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD79.24+0.90+1.1579.2379.2677.5279.29
Syndax Pharmaceuticals Ord.USD24.07-0.16-0.6624.0824.1223.8124.33
Synopsys Ord ShsUSD462.02+12.44+2.77462.01462.29447.43462.39
Sypris Solutions Inc.USD3.89-0.08-2.043.793.893.713.96
T MOBILE US ORDUSD198.31+0.64+0.32198.22198.32196.25199.58
T Rowe Price GPUSD97.65+0.67+0.6997.6297.6596.5398.03
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.77+0.02+0.403.763.773.703.80
Tactile Systems Technology.USD25.68-0.05-0.1925.7025.7825.4926.15
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD215.94+3.90+1.84215.90215.98210.78216.45
TALEN ENERGY Ord ShsUSD354.4-10.9-2.98354.2354.8346.0362.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1850+0.0050+0.105.18005.19005.17005.1900
Talphera Ord ShsUSD0.79-0.01-1.220.780.810.790.81
Tandem Diabetes Care Ord S.USD21.82+1.21+5.8721.7821.8420.7921.86
Tango Therapeutics Ord ShsUSD27.06+0.42+1.5826.9827.0526.0427.16
Target Hospitality Ord ShsUSD15.36+0.52+3.5015.3515.3614.7615.46
TaskUs Inc.USD7.18-0.25-3.307.177.187.177.40
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD56.47+0.04+0.0756.4856.8655.8757.29
Taysha Gene Therapies Ord .USD6.62+0.19+2.946.616.626.286.70
TCG BDC Ord ShsUSD11.87+0.05+0.4211.8611.8711.7111.96
Tectonic Therapeutic Ord S.USD28.87-0.64-2.1828.6828.9328.4029.41
Telos Corp.USD4.34-0.03-0.574.334.344.304.43
Tempus AI IncUSD55.9450+0.0750+0.1355.920055.970054.850057.9250
Tenable Holdings Ord ShsUSD19.41+0.06+0.3119.4119.4219.3019.88
Tenax Therapeutics Ord ShsUSD14.41-0.04-0.2814.3414.4213.8114.62
Tenaya Therapeutics Ord Sh.USD0.76-0.02-2.200.750.760.750.78
Tenon Medical Ord ShsUSD0.80--0.210.780.800.800.81
TERADYNE ORDUSD375.62-4.76-1.25375.22375.56373.00384.97
TeraWulf Inc.USD20.79+0.15+0.7320.7920.8020.0121.34
Terrestrial Energy Ord ShsUSD7.5150-0.0900-1.187.51007.52007.27007.9300
Tesla Motors Inc.USD391.59-9.04-2.26391.56391.61388.33406.80
Texas Instruments Inc.USD232.04+2.22+0.96232.00232.04230.02233.82
Texas Roadhouse Ord ShsUSD163.53-1.55-0.94163.40163.67162.42164.41
TFS Financial Ord ShsUSD15.09+0.10+0.6315.0715.0814.9015.13
TG THERAPEUTICS ORDUSD35.92+0.59+1.6635.9035.9235.1635.95
The Honest Company Inc.USD3.48+0.10+2.963.483.493.343.53
The Priceline Group Inc.USD28.10+0.11+0.4028.6928.79
The RealReal Ord ShsUSD11.67-0.42-3.4411.6611.6711.5312.33
The Wendys Company AktieUSD7.05+0.10+1.377.047.056.947.10
THE9 ADR 30 CL A ORDUSD5.48+0.07+1.205.405.555.355.55
TherapeuticsMD Inc.USD2.10+0.03+1.212.062.132.062.10
Theravance Biopharma Inc (.USD17.04-0.19-1.1017.0217.0516.6017.12
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD94.05+1.04+1.1294.0094.0693.0094.34
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.33+0.09+2.623.323.333.223.38
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.13+0.27+3.867.127.136.827.19
Titan Machinery Inc.USD20.73+0.38+1.8720.6920.7320.2920.75
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.52+0.20+3.765.515.525.235.57
Tonix Pharmaceuticals Hold.USD14.24+0.26+1.8614.1814.2813.7014.42
TOP ShipsUSD2.97-0.08-2.622.903.002.913.05
Top Win International Trad.USD2.2500-0.0100-0.442.25002.26002.25002.2700
TORM Ord Shs Class AUSD30.58+0.28+0.9130.5530.5829.4530.72
Toro Corp.USD4.01+0.10+2.563.994.013.914.05
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD226.52+0.07+0.03226.26226.43217.66228.73
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD44.39-0.62-1.3844.3844.3944.1845.19
TRANSCODE THERAPEUTICS ORDUSD8.81+0.01+0.068.608.978.648.96
TransMedics Group Ord ShsUSD113.03-2.85-2.46112.87113.14112.00116.00
Travelzoo Ord ShsUSD7.41+0.17+2.357.407.437.157.45
Traws Pharma Ord ShsUSD1.41+0.16+12.801.391.431.221.43
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.69+0.04+0.3810.6010.6710.6910.69
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD69.61+0.32+0.4669.6469.6768.4669.76
Trinity Capital Ord ShsUSD16.15-0.03-0.1516.1416.1516.0116.27
Trip com Group ADRUSD54.80-0.40-0.7254.7954.8053.9554.85
TRIPADVISOR ORDUSD11.43+0.04+0.3111.4211.4311.1311.55
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.77-0.03-0.902.752.802.752.78
Trump Media & Technology G.USD10.01-0.25-2.4410.0010.019.9010.16
Trupanion Ord ShsUSD28.66+0.46+1.6328.6528.6727.4629.12
TSS Ord ShsUSD14.78-0.13-0.8714.7814.7914.3915.09
Tuhura Biosciences Ord ShsUSD2.79-0.14-4.622.782.792.762.89
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.4450+0.6650+3.5419.440019.470018.780019.5300
Twist Bioscience Corp.USD61.28+1.47+2.4661.2661.3658.9962.09
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.15+0.08+1.485.145.155.015.17
UFP Industries Inc.USD96.92+1.16+1.2196.9097.0094.7997.49
Ulta Beauty IncUSD565.30+11.94+2.16565.18565.59553.36565.67
Ultra Clean Holdings Inc.USD79.34-0.17-0.2179.2079.4878.3080.44
Ultragenyx Pharmaceutical .USD25.18+0.37+1.4925.1625.2324.2525.18
ULTRALIFE BATTERIESUSD7.97+0.23+3.037.827.977.647.99
UNIQURE B.V.USD19.21+1.63+9.2419.1819.2317.1319.23
UNITED AIRLINES HOLDINGS O.USD99.85-1.95-1.9299.8499.8798.44102.25
United Bankshares Ord ShsUSD44.68+0.39+0.8844.6744.6844.0644.83
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.68-0.07-0.966.606.886.686.75
United Maritime Ord ShsUSD2.11--2.122.142.112.13
Uniti Group Aktie USD11.8650+0.2350+2.0211.860011.870011.560011.9950
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD97.61-1.94-1.9597.4797.6397.3599.50
UP Fintech Holding ADRUSD7.11-0.20-2.677.107.117.087.28
Upexi Ord ShsUSD1.385-0.075-5.141.3801.3901.3401.420
Upland Software Inc.USD0.66-0.02-3.320.660.670.640.67
Upstart Holdings Ord ShsUSD34.23-0.34-0.9834.2334.2533.9635.27
Upstream Bio Ord ShsUSD9.900-0.090-0.909.8809.9409.79010.090
Upwork Ord ShsUSD11.09-0.18-1.6011.0911.1010.9811.32
URANIUM ROYALTY ORDUSD3.57-0.06-1.653.573.583.513.68
Urban Gro Ord ShsUSD10.34-0.98-8.6610.2910.429.9811.48
Urban One Ord Shs Class AUSD6.13+0.05+0.826.126.346.036.24
UroGen Pharma Ord ShsUSD22.72+0.18+0.8022.6022.7022.0723.33
US Gold Ord ShsUSD17.16-0.52-2.9417.1317.1616.9417.47
USA Rare Earth Ord Shs Cla.USD21.7954+1.8454+9.2521.790021.810021.270023.6900
Usio Ord ShsUSD1.24+0.02+1.641.211.231.231.26
Utah Medical Products Ord .USD70.93+0.28+0.3970.2071.4970.6570.93
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.92-0.04-1.352.912.932.872.96
Valneva SE ADRUSD6.09+0.13+2.186.096.186.096.37
Varonis Systems Ord ShsUSD24.88+0.66+2.7024.8624.8924.0524.93
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD33.40-0.40-1.1833.4133.4533.0833.78
Verastem Inc.USD6.538-0.042-0.646.5306.5406.2506.648
VERICEL ORDUSD35.63-0.05-0.1435.4535.6335.0435.92
VERISIGN INCUSD276.08+2.03+0.74275.70276.13273.27278.23
Verisk Analytics Ord ShsUSD179.76+1.69+0.95179.75179.88178.39181.48
Veritone Ord ShsUSD2.23+0.08+3.722.222.232.112.28
Versamet Royalties Ord ShsUSD13.13+2.10+19.0413.1313.2011.6413.31
VERTEX PHARMACEUTICALSUSD439.01-2.20-0.50438.95439.18437.67442.15
Veru Inc.USD2.43-0.01-0.412.432.462.342.47
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD63.68+0.83+1.3263.5863.7762.5064.92
Viatris Inc.USD14.99+0.31+2.0814.9814.9914.5615.21
Viavi Solutions Ord ShsUSD45.3200+1.1850+2.6845.290045.330043.200045.6600
Vicor Ord ShsUSD227.11+9.06+4.16226.55226.96214.00228.95
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD35.19-0.01-0.0335.1935.2334.6535.35
Village Farms Internationa.USD3.04+0.06+1.853.033.042.903.04
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.37+0.16+3.684.364.374.194.40
Viomi Technology American .USD1.08-0.03-2.701.081.091.081.12
Vir Biotechnology Inc.USD11.40+0.65+6.0511.3911.4110.5611.48
VIRAX BIOLABS GROUP ORDUSD0.14-0.01-4.800.140.140.140.14
Viridian Therapeutics Ors .USD14.93+0.13+0.8814.9114.9414.5715.15
VIRTU FINANCIAL CL A ORDUSD50.90+0.25+0.4850.8650.9750.0151.06
VISION MARINE TECHNOLOGIES.USD1.4370-0.0630-4.201.42001.43001.38001.5100
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.79+0.50+4.0312.7712.8012.1213.07
Vivani Medical Ord ShsUSD1.30-0.04-3.031.291.301.271.33
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.68+0.20+1.2615.6715.6815.5715.75
Vor Biopharma Ord Shs.USD15.53-1.06-6.3915.5015.5415.3216.56
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.33+0.20+4.844.334.344.114.33
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD38.20+0.08+0.2136.7638.4537.2738.20
Vuzix CorpUSD2.66+0.05+1.722.652.662.562.71
VYNE THERAPEUTICS ORDUSD0.63+0.02+3.260.630.640.610.63
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.49+0.02+0.0527.4827.4927.3627.59
Warner Music Group CorpUSD30.35+0.10+0.3330.3630.3730.1930.67
Wave Life Sciences Ord ShsUSD7.6200+0.1300+1.747.62007.63007.42007.6500
Wearable Devices LtdUSD1.83+0.32+20.861.821.831.823.24
Weatherford International .USD101.54-0.82-0.80101.45101.6398.47102.46
Webull Ord Shs Class AUSD6.77+0.05+0.676.766.776.596.96
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1338-0.0102-7.080.13200.13480.13000.1415
WesBanco Ord ShsUSD36.57+0.21+0.5836.5736.5836.1836.74
Westamerica Bancorporation.USD52.96-1.11-2.0552.9253.0052.9654.12
WESTERN DIGITAL CORPUSD374.19+1.67+0.45374.10374.21366.40380.65
Westwater Resources Ord Sh.USD0.67-0.02-2.930.670.680.660.69
Weyco Group Ord ShsUSD35.01-0.13-0.3634.8435.1834.7635.18
Willdan Group Inc.USD78.66+0.88+1.1378.4178.9576.4979.79
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.32+0.34+17.392.302.391.932.44
Wingstop Inc.USD194.12-2.22-1.13193.93194.13186.00194.52
Wix.Com Ord ShsUSD74.09+5.85+8.5774.0074.0967.5174.35
WM Technology Ord Shs Clas.USD--+7.31----
Workday Ord Shs Class AUSD126.99+3.16+2.55126.99127.17124.01127.30
Workhouse Group Inc.USD2.81+0.01+0.362.812.832.722.85
Wrap Technologies Ord ShsUSD1.42-0.05-3.081.411.421.411.48
Wynn Resorts LtdUSD108.71-0.48-0.44108.63108.70106.44109.11
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD27.594-2.606-8.6327.55027.62026.62032.300
XBP Global Holdings Ord Sh.USD2.9200-0.0200-0.682.79002.93002.85002.9900
XERIS BIOPHARMA HOLDINGS O.USD6.35-0.03-0.396.346.356.196.35
Xerox Holdings Equity Warr.USD0.1250+0.0090+7.760.12000.12750.11020.1290
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.46-0.11-1.288.188.578.278.62
Xometry Ord Shs Class AUSD49.24-0.16-0.3249.3249.4448.0550.24
XOS ORDUSD1.69-0.01-0.591.661.731.651.79
XP Inc.USD20.82-0.28-1.3320.8220.8320.4021.13
XTI AEROSPACE ORDUSD2.38+0.07+2.812.372.382.272.39
Xunlei ADR Representing 5 .USD6.51-0.05-0.766.486.556.406.59
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.46+0.38+1.2630.4330.4730.0430.56
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD236.07+1.64+0.70235.91236.07233.30236.80
Zentalis Pharmaceuticals O.USD4.01-0.63-13.584.014.023.944.75
Zeta Network GroupUSD1.7100-0.0200-1.161.71001.81001.70001.8099
Zhong Yang Financial Group.USD0.85-0.03-2.960.850.880.850.86
ZILLOW GROUP CL A ORDUSD47.11+0.10+0.2147.1147.1446.1747.19
ZILLOW GROUP CL C ORDUSD46.98+0.12+0.2546.9546.9945.8747.06
ZIONS BANCORPORATION ORDUSD63.26+0.53+0.8463.2463.2562.0463.75
ZK INTERNATIONAL GROUP ORDUSD1.40+0.06+4.481.351.441.331.40
Zogenix Ord ShsUSD--
Zoom Video Communications .USD90.25+2.23+2.5390.2490.2888.1190.62
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD134.65-0.03-0.02134.55134.66132.60137.20
Zura Bio Ord Shs Class AUSD5.45-0.36-6.205.465.485.435.80
Zynex Inc.USD0.13-0.07-34.900.130.13

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI
2026. április 20.
Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

2026. április 20.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF362.05+0.93HUF
USDHUF307.18+0.01HUF
OTP43 890-2.14HUF
MOL4 024-1.57HUF
RICHTER13 000-1.14HUF
MTELEKOM2450+0.16HUF
ERSTE BANK AG105.00-3.31EUR
BUX136 386.25-1.75
DAX24 417.80-1.15EUR

TermékUtolsó árVált.%Deviza 
BUX136 386.25-1.75
DAX24 417.80-1.15EUR
ATX5 866.33-1.53

TermékUtolsó árVált.%Deviza 
OTP43 890-2.14HUF
MOL4 024-1.57HUF
RICHTER13 000-1.14HUF
MTELEKOM2450+0.16HUF
Appeninn656.0+10.81HUF
OPUS322.5-10.91HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.05+0.93HUF
CHFHUF395.24+0.83HUF
USDHUF307.18+0.01HUF
EURUSD1.1788+0.21USD
EURCHF0.9173-0.27CHF
EURGBP0.8706+0.03GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1376 232+59.26HUF
EBSILVTS0513 226+43.63HUF
EBLHATS1339+39.29HUF
EBOPUSTL2569-34.29HUF
EBOPUSTL23112-25.83HUF
EBCBKTS3579-20.20HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.647.40-0.31EUR
ISHARES CORE MSCI WORLD UC.116.20-0.43EUR
Vanguard FTSE All-World UC.152.88-0.51EUR
BTCetc Bitcoin Exchange Tr.57.05-2.50EUR
iShares NASDAQ 100 UCITS E.1 291.00-0.59EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Felpörgetik az áramfogyasztást az elektromos autók és az adatközpontok

A Nemzetközi Energiaügynökség (IEA) szerint a globális áramfogyasztás tavaly 3%-kal nőtt, részben az elektromos járművek és az...

2026. április 20.

Trump nem veti meg a pszichedelikus szereket

Donald Trump elnöki rendeletben utasította az egészségügyi...

2026. április 20.

Nem kér az egyesülésből az American Airlines

Az American Airlines közleményt adott ki, amelyben cáfolta a két...

2026. április 20.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Elvált egymástól az olaj fizikai és határidős piaca. Túlzott optimizmus van az olajpiacon?

Az elmúlt hetek egyik legérdekesebb fejleménye, hogy teljesen kezd elválni a világban a kőolaj fizikai és határidős (papír) piaca. A lenti ábrán...

2026. április 20.
Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

2026. április 15.
SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

2026. április 15.

Chart

BUX: A hazai helyzet helyett ismét a geopolitika a meghatározó

CHART

Az elmúlt hetekben egyértelműen a parlamenti választás volt a fő téma a magyar részvénypiacon,...

2026. április 20.

OTP: Akklimatizáció

CHART

Villámsebességgel emelkedett az elmúlt hetekben az OTP árfolyama, mely a hó eleje óta mintegy 10.000...

2026. április 20.

MOL: Csúszik az osztalék, nagy az ijedelem

CHART

Az elmúlt időszakban zajlott az élet a magyar részvénypiacon, ez különösen igaz a MOL-ra. Múlt...

2026. április 20.

Richter: Csúcsközelben az árfolyam

CHART

Csúcsformában van a Richter és ma is a történelmi, 13.150 forintos csúcs közelében...

2026. április 20.

MTel: Túlvettség melletti emelkedés

CHART

Már a múlt héten is a 2000-es évek hangulatát idézte meg az MTel, legalábbis ami az...

2026. április 20.

S&P 500: Nincs megállás

CHART

A háborús aggodalmak enyhülésével tovább emelkedett az S&P 500, és a hét második...

2026. április 17.

Sztori

A forint euróval szembeni árfolyamának alakulása

A forint euróval szembeni árfolyamának alakulása

SZTORI

A mostani hét fókuszában egyértelműen az állhat, hogy...

2026. április 13.
Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

2026. április 8.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

2026. április 7.

Videó

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

2026. április 9.
NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026. április 2.
2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

2026. március 31.

Podcast

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

2026. április 8.
Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

2026. április 2.
Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

2026. március 25.

Elemzés

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

2026. április 8.
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

2026. március 24.
Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.

Agrár sarok

Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben