Kérjük ellenőrizd a webcímet
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD59.98-2.47-3.9659.6061.9559.7662.33
111 Inc.USD3.4000+0.1100+3.343.00003.51003.32003.3200
17 EDUCTN TCLGY GRP ADR RE.USD2.0800+0.1200+6.121.81002.20002.02752.0800
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD84.9000-0.7300-0.8575.0500100.000084.550186.2650
2x XRP ETFUSD33.540-1.650-4.6933.19033.57032.71534.930
36Kr Holdings ADR Represen.USD3.0900-0.0500-1.593.04003.45003.06463.1791
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.6500-0.0200-0.199.290011.500010.500010.8750
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD75.35-0.62-0.8275.1679.0074.0576.22
AbCellera Biologics Ord Sh.USD11.28-0.20-1.7411.0012.0011.0511.52
Abeona Therapeutics Ord Sh.USD5.98+0.13+2.225.505.985.796.00
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.84-0.20-2.218.668.838.719.08
AC Immune SA Ord ShsUSD2.68+0.04+1.522.682.852.582.68
Academy Sports and Outdoor.USD42.81-0.15-0.3542.4743.1442.1243.36
ACADIA Pharmaceuticals Inc.USD28.89-0.02-0.0725.7028.9028.5129.30
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.25-0.01-3.190.230.280.250.26
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD8.25+0.31+3.907.858.907.838.40
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD51.23-2.05-3.8550.1651.6551.0553.00
Acm Research Class A Ord S.USD70.04-2.78-3.8269.5773.0869.1771.78
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.92+0.07+2.462.603.242.802.95
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.34-0.58-2.3321.4024.4024.2025.11
ADDENTAX GROUP ORDUSD3.31-0.05-1.492.594.283.423.55
ADMA Biologics Inc (ADMA)USD9.33-0.06-0.649.079.429.299.51
Adobe Systems Inc.USD286.08-6.71-2.29285.52286.08285.48294.53
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD459.61-11.11-2.36459.35459.40452.30461.50
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD76.59-2.68-3.3876.8377.9074.2378.20
Aemetis Inc.USD1.82-0.05-2.671.672.051.811.88
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD144.17-4.18-2.82144.10147.89143.28148.65
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD1.8400-0.2200-10.681.80001.89001.81002.0000
AFC Gamma Ord ShsUSD3.49-0.11-3.062.814.013.463.60
Affirm Holdings IncUSD69.94-4.51-6.0669.8770.3369.5473.32
Afya Ord Shs Class AUSD14.58-0.02-0.1412.2016.2814.2514.80
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD34.21+0.53+1.5734.2241.5033.2134.34
AGNC Investment REITUSD10.60-0.13-1.2110.6110.6510.5810.74
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.39-0.01-0.711.301.541.381.40
AIOS Tech Ord Shs Class AUSD12.82-2.73-17.5612.2512.7112.2316.43
Airbnb Ord Shs Class AUSD182.55-0.68-0.37181.81183.00180.75184.22
AirJoule Technologies Ord .USD4.360-0.170-3.754.3904.4004.3604.500
Airo Group Holdings Ord Sh.USD7.3000-0.3200-4.207.10008.18007.29007.5900
Airsculpt Technologies Ord.USD2.43-0.10-3.772.202.712.402.56
AKAMAI TECHNOLOGIESUSD106.46-2.16-1.99106.39108.50105.78109.99
Akebia Therapeutics Ord Sh.USD0.94+0.03+2.820.931.030.910.95
Aldeyra Therapeutics IncUSD1.490+0.010+0.681.4901.6201.4551.500
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD154.96-4.83-3.02155.01157.90153.98159.33
ALKERMES ORDUSD47.20+0.21+0.4542.0747.2046.6547.34
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.9600-0.0600-1.992.95003.36002.94013.1022
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD35.47-0.78-2.1534.9936.4134.5035.76
ALLIANT ENERGY ORDUSD67.92-0.06-0.0967.1368.6267.5568.58
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD86.45-7.56-8.0483.9688.7685.9792.23
Allogene Therapeutics Inc.USD1.99-0.02-0.751.972.091.932.00
Alnylam Pharmaceuticals In.USD246.11+5.42+2.25242.55248.22238.00248.13
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD13.96-0.15-1.0613.9814.6613.6514.40
ALPHA TECHNOLOGY GROUP CL .USD6.72-0.16-2.336.617.336.626.80
Alpha Teknova Ord ShsUSD7.080-0.100-1.396.7508.1506.9317.220
Alphabet Inc - A SharesUSD335.02-4.33-1.28336.98337.20333.05337.20
Alphabet Inc - C SharesUSD332.03-3.38-1.01333.75334.20329.29333.95
Alphatec Holdings Inc.USD9.210-0.160-1.718.4509.7509.1509.570
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.09-0.02-0.643.063.153.023.10
Altisource Portfolio Solut.USD5.63+0.09+1.624.816.505.525.66
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.2400+0.0500+0.965.01005.22004.98005.2650
AMARIN ADR REP 20 ORDUSD13.85-0.04-0.2513.8415.3213.8114.19
Amazon.Com Inc.USD254.92-4.85-1.87255.00255.15251.93255.82
AMBARELLA ORDUSD67.83-1.55-2.2366.6669.4066.6669.86
AMC Networks Inc.USD12.36-0.23-1.8311.9813.4412.2812.65
AMCI Acquisition Ord Shs C.USD3.94-0.06-1.503.844.093.824.08
Amdocs Ord ShsUSD62.60-0.46-0.7360.9563.0362.1563.45
Amerco Ord ShsUSD67.63+0.28+0.4260.0091.1866.7968.23
American Airlines Group In.USD12.95-0.48-3.5712.9813.0212.9413.39
AMERICAN BAT.TECH.CO. NEW .USD2.5900-0.1100-4.072.54002.62002.52002.6850
American Bitcoin Ord Shs C.USD7.7100-0.3600-4.467.00008.07007.56027.9352
AMERICAN RESOURCES CL A OR.USD2.31-0.05-2.122.282.322.272.34
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD28.56-0.15-0.5228.6628.9127.5128.69
AMERISAFE Ord ShsUSD25.94-0.10-0.3825.9430.1325.7626.30
Ames National Ord ShsUSD31.23-0.02-0.0612.5032.0030.6931.54
AMESITE OPERATING ORDUSD1.05-0.01-0.951.021.161.011.06
Amgen Inc.USD438.12+8.24+1.92438.80440.96431.00438.65
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD45.73-1.57-3.3245.4345.6845.3446.71
Amplitude Inc.USD13.83-0.27-1.9113.5013.8413.7014.11
Amtech Systems Ord ShsUSD14.52-0.10-0.6814.1114.6114.0014.55
Amylyx Pharmaceuticals Ord.USD33.81+0.06+0.1833.5535.6932.9934.21
ANALOG DEVICES ORDUSD354.52-6.52-1.81354.41355.50348.66356.44
AnaptysBio Ord ShsUSD55.28-1.75-3.0749.0061.5954.8458.09
ANAVEX LIFE SCIENCES ORDUSD2.87+0.07+2.502.733.222.762.90
Andersons Ord ShsUSD67.26+2.39+3.6865.3073.7965.1067.61
Angi Ord Shs Class AUSD4.67+0.02+0.324.245.004.514.68
AngioDynamicsUSD15.860-0.270-1.6715.51016.29015.78016.290
ANI Pharmaceuticals Ord Sh.USD71.92-1.33-1.8272.0174.5871.5674.99
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Anteris Technologies Globa.USD8.450-0.160-1.867.69010.4708.4108.630
APA Ord ShsUSD44+1+2.6744444344
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.12+0.01+0.059.2610.1310.1210.13
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD225.28-8.93-3.81220.70233.38224.87236.58
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD40.39-2.56-5.9634.7644.3739.7042.55
Apple Inc.USD325.13+8.28+2.61325.04325.14314.73327.30
APPLIED BLOCKCHAIN Ord ShsUSD24.3-1.1-4.4124.224.324.125.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD441.9-16.5-3.61441.6443.0438.8451.5
APPLIED OPTOELECTRONICS OR.USD103.39-4.30-3.99102.40102.60101.23105.74
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD311.74-0.32-0.10310.30311.20305.28318.79
APREA THERAPEUTICS ORDUSD0.84+0.04+4.600.770.930.780.90
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.84-0.15-5.022.623.022.802.99
AquaBounty Technologies Or.USD1.18-0.10-7.451.171.311.171.27
Aquestive Therapeutics Inc.USD5.24+0.13+2.544.745.395.095.35
Arbe Robotics Ord ShsUSD0.64-0.01-1.450.630.660.630.65
ARBUTUS BIOPHARMA ORDUSD5.09+0.01+0.205.005.345.055.10
ARCBEST ORDUSD132.72-5.25-3.81132.05133.35130.80137.71
Arch Capital Group Ord ShsUSD98.61+0.54+0.5597.6999.4198.0099.56
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD16.23+1.47+9.9315.3016.6114.8616.85
Arcutis Biotherapeutics In.USD23.7500-0.2200-0.9220.580024.690023.540024.1100
ARDELYX ORDUSD3.76-0.02-0.533.543.983.753.82
Ares Capital Ord ShsUSD19.91-0.16-0.8019.8920.0019.8820.12
Argo Blockchain PLCUSD2.95+0.04+1.202.873.252.862.98
Arm Holdings American Depo.USD234.82-7.09-2.93233.14234.00229.30235.98
Arq Ord ShsUSD2.05-0.07-3.302.002.331.982.12
Arqit Quantum Incorporatio.USD18.90-0.98-4.9318.8519.1918.7419.65
Array Technologies Ord ShsUSD4.36-0.06-1.364.354.404.314.45
Arrive AI IncUSD0.2373-0.0076-3.100.23200.27000.23130.2499
Arrowhead Pharmaceuticals .USD82.74+0.35+0.4282.3882.7380.7683.27
ARS Pharmaceuticals Inc.USD5.7700-0.2300-3.835.42006.35005.74006.0800
Artesian Resources Ord Shs.USD35.67+0.10+0.2834.5936.0935.2235.77
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD51.31-0.46-0.8945.0062.9551.0152.27
ASML Holding ADR Represent.USD1 665.14-30.87-1.821 665.151 665.711 651.211 684.00
ASP Isotopes IncUSD3.780-0.240-5.973.7503.8303.7253.920
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD35.18+1.55+4.6132.6635.5633.4335.33
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD55.80-3.30-5.5856.0156.7555.7058.50
Astera Labs Ord ShsUSD279.91-17.07-5.75279.44282.00276.68288.99
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD6.96-0.21-2.937.007.656.857.12
ATA Creativity Global ADRUSD0.90-0.03-3.230.870.930.890.97
ATAI Life Sciences N V Ord.USD7.34+0.01+0.077.327.407.347.39
Atea Pharmaceuticals Ord S.USD5.49+0.14+2.625.386.185.315.51
Aterian Inc.USD0.45+0.05+12.500.430.480.400.47
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.21+0.63+1.2749.1659.1548.8451.09
Atlantic American Corp.USD1.36-0.04-2.521.321.491.281.45
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD89.24-1.23-1.3679.43101.7687.3291.00
Atlas Lithium Ord ShsUSD3.130-0.070-2.192.8403.1303.0503.200
Atlassian Ord Shs Class AUSD187.03-7.14-3.68185.43186.25185.45193.65
Atomera Ord ShsUSD3.94-0.22-5.293.754.003.934.09
Atossa Genetics Inc (ATOS)USD2.42-0.08-3.202.332.952.322.50
aTyr Pharma OrdUSD35.00-1.33-3.6634.6036.0334.8336.01
Aura Minerals IncUSD79.05-4.54-5.4377.8088.4678.5984.60
Aureus Greenway Holdings O.USD3.920-0.010-0.253.8704.1203.7204.140
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.05-0.01-0.124.004.074.004.09
Aurora Innovation Inc.USD5.46-0.17-3.025.455.505.445.60
Aurora Mobile ADRUSD6.05-0.32-5.025.496.666.006.66
AUTODESK INCUSD247.69-10.84-4.19247.10249.00247.35256.37
Autolus Therapeutics ADRUSD2.31-0.04-1.702.202.382.302.38
Automatic Data Processing .USD283.49-2.67-0.93281.97290.00282.93288.00
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.95-0.39-2.0214.6424.2018.8519.70
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.50-0.42-3.0213.4013.5113.4913.90
Aviat Networks Inc.USD18.66-1.27-6.3718.4518.9718.6020.33
Avis Budget Group Ord ShsUSD140.70-6.79-4.60139.85141.75138.82146.77
Axcelis Technologies Ord S.USD110.09-5.24-4.54107.16112.94109.62114.50
Axon Enterprise Inc USD518.30-48.26-8.52518.90521.00511.18559.30
Axsome Therapeutics Ord Sh.USD202.83+4.31+2.17202.00206.83199.71205.94
AXT Ord ShsUSD56.11-4.50-7.4255.6355.9554.8058.07
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.75-0.17-2.466.516.956.706.88
Baidu.com Inc.USD94.86-0.42-0.4494.8194.9794.7096.01
BALLARD POWER (BLDP)USD2.24-0.07-3.032.102.292.202.28
BancFirst Ord ShsUSD107.71-1.51-1.3843.25127.00107.16110.09
Bancorp Ord ShsUSD64.35-0.65-1.0052.1386.0063.6465.56
Bandwidth Inc.USD50.79+2.36+4.8750.4151.1547.0150.99
Bank OZK 4 625 Non Cumulat.USD15.99-0.11-0.6815.7516.3415.9116.06
Bank Ozk Ord ShsUSD48.38-0.70-1.4347.9748.8548.2449.29
Baozun ADR Representing Or.USD2.74-0.10-3.522.722.912.732.86
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.39-0.03-2.111.371.401.351.41
Beam Therapeutics Ord ShsUSD29.02-0.41-1.3928.9031.0628.7029.56
Beauty Health Company Clas.USD0.68--0.160.600.750.660.69
Bel Fuse Ord Shs Class BUSD243.42-5.86-2.35230.00309.00240.64247.62
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD40.5000-0.8500-2.0639.660041.200039.660042.5900
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.62-1.13-3.0734.6039.5135.5236.67
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD15.85-0.03-0.1913.5415.9815.7016.00
Beyond Air Ord ShsUSD3.66-0.31-7.813.693.813.603.94
Beyond Meat Ord ShsUSD12.45-0.85-6.3912.3912.5512.4113.13
BeyondSpring Inc.USD0.60-0.02-2.880.550.670.600.65
BGC Group Ord Shs Class AUSD11.99-0.02-0.1710.9012.3211.9112.35
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD15.79-0.37-2.2915.7815.9615.7816.13
bioAffinity Technologies O.USD6.59+2.03+44.527.237.306.138.60
Bioage Labs Ord ShsUSD9.5200+0.0200+0.219.330010.00009.15019.7200
BIOCARDIA ORDUSD1.10-0.04-3.510.991.201.081.13
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.92+0.22+2.278.9910.149.639.96
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.04-0.61-0.28213.60217.00213.60219.30
Bioharvest Sciences IncUSD1.9200+0.0100+0.521.61003.03001.90001.9600
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD35.47-1.60-4.3235.4738.8035.1237.25
BIOLINERX ADS REP 600 ORDUSD2.76-0.04-1.432.342.982.602.89
BIOMARIN PHARMACEUTICAL OR.USD64.84-0.39-0.6064.0065.0264.4966.02
BIONANO GENOMICS INCUSD1.22-0.01-0.821.181.231.171.22
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD101.95+0.34+0.33101.00102.50100.30102.14
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.67+0.02+0.1512.1713.9913.5013.94
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.14-0.03-15.850.130.140.120.14
Bit Digital Inc.USD1.34-0.09-6.291.351.371.341.39
Bitdeer Technologies GroupUSD10.35-0.50-4.6110.2010.7810.1810.81
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.04-0.06-2.861.862.152.022.11
Black Titan Ord ShsUSD0.402-0.012-2.830.3710.4780.4000.410
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD32.21-1.01-3.0432.0033.0131.9133.43
BlackRock TCP Capital Ord .USD4.08-0.08-1.924.064.174.064.14
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blaize Holdings IncUSD0.4567-0.0309-6.340.45910.46500.45300.4871
Blink Charging Co.USD0.51-0.01-2.330.470.530.510.52
Bloomin Brands Ord ShsUSD9.74-0.56-5.449.509.989.6910.32
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD195.69-3.40-1.71195.78197.95195.15201.43
Boost Run Ord Shs Class AUSD16.8200-0.6100-3.5016.870018.320016.469017.4300
Boxlight Ord Shs Class AUSD6.05-0.23-3.665.706.975.786.24
Braiin Ord ShsUSD5.8300+0.3500+6.395.90006.51005.50005.8500
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD11.13-0.13-1.1510.9712.6211.0111.65
Braze. Inc.USD32.78-1.26-3.7032.1833.8432.3834.08
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.090+0.010+0.921.0401.2001.0701.110
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD59.1600+0.7600+1.3058.000064.000058.495059.9100
Broadcom Ord ShsUSD369.68-0.66-0.18371.17371.29362.00371.40
Broadwind Ord ShsUSD4.16-0.15-3.374.114.264.034.24
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.7500-0.3450-16.471.75001.83001.75001.9300
BTCS Ord ShsUSD1.26-0.10-7.351.231.341.261.34
BUMBLE CL A ORDUSD2.68-0.06-2.192.652.772.632.77
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.44+0.09+0.969.1810.309.229.68
Buzzfeed Inc.USD1.100-0.090-7.561.1001.2001.1001.170
C4 Therapeutics Ord ShsUSD3.87+0.16+4.313.644.213.663.94
Cabaletta Bio Ord ShsUSD3.30+0.19+6.113.243.322.843.32
Cadence Design Systems Inc.USD313.04-25.74-7.60313.30316.60311.87332.84
Caesars Entertainment Ord .USD29.67-0.03-0.1029.5929.7329.6529.73
CAL MAINE FOODS ORDUSD79.02+0.10+0.1378.5079.5078.6480.49
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD2.00-0.14-6.542.002.372.002.26
CAMTEK ORDUSD128.14-5.86-4.37126.55133.56126.09131.26
Canaan Inc.USD0.32-0.05-12.960.310.340.310.35
Canadian Solar Inc.USD12.66+0.33+2.6812.3313.0012.1312.82
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.98-0.02-2.000.970.970.971.00
Capital Southwest Ord ShsUSD24.96-0.61-2.3924.9027.9424.9225.68
Capstone TurbinUSD28.07-0.06-0.2014.0442.1227.9828.10
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.03+0.04+3.660.901.081.001.07
Cardinal Infrastructure Gr.USD36.01-0.97-2.6235.2037.9835.8037.99
Cardiol Therapeutics Ord S.USD2.1500+0.1750+8.862.08002.35001.93002.1900
Caredx Ord ShsUSD48.97-1.14-2.2845.2049.0048.2550.62
Caribou Biosciences Ord Sh.USD1.55+0.01+0.651.531.621.521.59
Caris Life Sciences Ord Sh.USD24.78-0.71-2.7924.5625.3024.5525.62
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD7.48+0.25+3.467.507.607.277.82
Cartesian Therapeutics Ord.USD9.30+0.02+0.229.0210.698.869.48
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.34+0.10+4.462.032.382.212.37
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD1.03+0.02+1.980.911.040.951.04
CDW Corp.USD150.3000-1.2800-0.84149.0000155.0000148.0700152.9300
CEA Industries Ord ShsUSD2.810-0.280-9.062.5702.9002.7803.031
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD39.24-0.39-0.9827.4444.8038.9439.90
Cellebrite DI Ord ShsUSD11.85-0.15-1.2511.7711.9211.8111.98
Cellectis Ticker CLLSUSD3.30-0.05-1.492.894.533.103.50
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.72-0.73-2.3230.5030.7030.5031.79
CEMTREX ORDUSD2.56-0.05-1.922.452.492.512.63
Cenntro Ord ShsUSD4.14-0.03-0.724.154.164.024.17
CENTURY ALUMINUM ORDUSD46.78+1.01+2.2146.0046.9344.7448.04
Century Therapeutics Ord S.USD2.030-0.020-0.981.9502.2201.9802.040
Ceragon Networks LtdUSD2.05-0.02-0.972.012.272.022.09
Cerebras Systems IncUSD172.6-11.6-6.31172.9173.0171.5182.3
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.42-0.02-0.248.308.608.058.51
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.1000-0.1900-2.298.00008.32008.06508.2850
CervoMed Ord ShsUSD2.57-0.06-2.282.552.802.552.67
CH ROBINSON WORLDWIDE ORDUSD147.88-1.78-1.19145.43150.48146.37151.09
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD146.19-6.25-4.10145.50146.39144.83150.49
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD134.47-4.44-3.20129.55135.00134.23139.84
CHEESCAKE FACTORYUSD108.36-1.13-1.03107.04108.56106.37109.50
Chefs Warehouse Ord ShsUSD115.52+3.05+2.71115.53126.46112.86117.65
ChemoCentryx Inc.USD13.05-0.33-2.4313.0213.0613.0013.36
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.7900-0.0900-0.839.850011.880010.760010.9000
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD31.6600-1.4500-4.3831.550032.500031.530032.9450
China Automotive Systems O.USD5.4800-0.0300-0.544.90006.00005.27005.5605
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.09-0.13-0.3832.4740.1632.6433.55
Chord Energy Ord ShsUSD150.41+3.30+2.24150.43166.40148.01150.59
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD170.39+0.49+0.29168.53172.26170.10172.10
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.35-0.03-1.262.332.432.322.38
CINTAS CORPORATIONUSD200.6-1.2-0.59199.9201.0199.7203.6
Cipher Mining Ord ShsUSD14.61-0.89-5.7414.5614.7514.4715.10
CIRRUS LOGIC ORDUSD109.1-0.4-0.40108.0109.1106.3109.4
Cisco Systems Inc.USD109.74-0.75-0.68109.61109.93108.93110.72
Citius Pharmaceuticals Ord.USD0.57-0.01-1.910.520.610.570.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6-+1.261.61.61.61.6
Cleanspark Ord ShsUSD11.06-0.56-4.8211.0811.1110.9511.45
Clearfield Inc.USD28.25-0.76-2.6224.9528.2028.0028.74
ClearPoint Neuro Ord ShsUSD14.9000-0.2400-1.5914.600016.400014.460015.3000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD14.8200+1.0900+7.9414.900017.340013.090015.0300
Cloudastructure Class A Or.USD5.13+0.18+3.644.375.594.805.19
Clover Health Investments .USD4.30+0.15+3.614.224.354.164.36
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD286.45+0.95+0.33286.17286.84282.94289.90
Co-Diagnostics Inc.USD1.19-0.05-4.031.101.321.151.23
Coca-Cola Consolidated Inc.USD193.1600-2.4100-1.23190.5500195.5000192.3100197.9900
Cocrystal Pharma Inc.USD1.12-0.04-3.451.011.221.101.17
Codexis Ord ShsUSD1.51-0.19-11.181.381.671.501.70
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.01-0.53-5.569.019.978.889.54
COGNEX ORDUSD60.08-0.88-1.4459.6060.1559.0160.20
COGNIZANT TECHUSD63.39-1.19-1.8463.0063.3163.1965.08
Cognyte Software Ord ShsUSD8.440-0.420-4.747.5209.3608.4158.745
Coherent Ord ShsUSD271.91-5.92-2.13268.01270.75264.64276.04
Coherus Biosciences Ord Sh.USD1.37+0.02+1.481.311.501.351.40
Cohu Inc.USD44.16-1.94-4.2142.5054.8143.4445.92
Coinbase Global Ord Shs Cl.USD176.82-11.30-6.01176.76177.25175.00183.99
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.83-0.33-1.4910.9332.7921.7621.76
Columbia Banking System Or.USD29.32-0.32-1.0828.9429.7029.2230.20
COMCAST CORPUSD26.30-0.32-1.2026.3126.3726.2726.76
Commerce Bancshares Ord Sh.USD57.14-0.57-0.9942.0763.1757.0758.04
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD75.7100-0.4200-0.5573.360081.000075.040076.7000
COMPASS Pathways PLCUSD13.24-0.27-2.0013.1313.3013.1213.49
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.59+0.03+1.172.532.602.532.60
Comtech Telecommunications.USD1.57-0.12-7.101.421.891.571.68
Concentrix Ord ShsUSD32.28+2.18+7.2431.7032.8029.5233.84
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.92-0.85-2.8628.5036.5228.7629.67
Constellation Energy Ord S.USD280.31+5.54+2.02279.00280.18268.00284.25
Context Therapeutics Ord S.USD0.36-0.03-6.520.350.410.360.39
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.28-0.81-1.1668.6770.0069.0870.80
Copart Ord ShsUSD32.47-0.53-1.5932.5332.7532.2732.86
Corbus Pharmaceuticals Hol.USD11.28+0.37+3.3911.1711.4010.5811.37
Core Scientific Ord ShsUSD16.07-0.23-1.4116.0216.2215.6116.34
CorMedix Ord ShsUSD8.38+0.12+1.458.108.508.188.49
Cornerstone Building Brand.USD101.25-1.05-1.0389.52111.80100.91103.42
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.62-0.53-4.3610.5212.4011.5511.98
Corvus Pharmaceuticals Ord.USD14.27+0.23+1.6412.5314.6313.8414.30
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.23-0.01-6.140.230.240.230.25
CoStar Group Inc.USD31.98-0.09-0.2831.3933.0631.4032.46
COSTCO WHOLESALE CORP.USD939.96-3.93-0.42939.80940.00935.93952.10
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD54.20-1.04-1.8853.8556.2153.2755.33
CREATIVE MEDICAL TECHNOLOG.USD1.10-0.03-2.651.021.141.091.13
Crescent Biopharma Ord ShsUSD17.9300+1.3300+8.0117.410019.770016.290018.1300
Crescent Capital BDC Ord S.USD10.48-0.14-1.3210.0511.5010.4710.64
Crinetics Pharmaceuticals .USD84.95+0.11+0.1384.9684.99
Crispr Therapeutics Ord Sh.USD56.82-0.16-0.2856.2557.2055.4357.13
Critical Metals Ord ShsUSD6.9200-0.2900-4.026.87006.91006.63007.3599
CROCS INCUSD115.28-5.10-4.24115.29115.50115.03119.47
Cronos Group Ord ShsUSD3.38+0.01+0.303.363.383.333.42
CrowdStrike Holdings Inc.USD215.07-15.93-6.90213.50214.40212.65231.30
CryoPort Ord ShsUSD15.55-0.45-2.8115.0818.5415.4116.05
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.70-1.81-3.5848.1149.1047.8350.49
Cue Biopharma Ord ShsUSD28.44+2.92+11.4425.0330.0025.0129.28
Cullinan Therapeutics Ord .USD21.7900-0.2800-1.2721.130022.000021.550022.0700
Curanex Pharmaceuticals Or.USD4.3400+0.0400+0.933.86004.34004.30004.4950
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.79+0.11+4.102.522.802.672.80
CURIS ORDUSD1.42-0.07-4.701.351.461.401.47
CVB Financial Ord ShsUSD21.8700-0.3000-1.3521.520022.170021.775022.2700
CVRx Ord ShsUSD3.04+0.08+2.702.613.092.903.06
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD4.17+0.49+13.323.964.093.664.22
CYNGN ORDUSD0.99-0.06-5.320.991.080.991.05
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.67+0.31+9.233.683.693.323.73
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD28.1400-0.0400-0.1427.290030.930027.120028.4500
DARE BIOSCIENCES INCUSD0.77+0.01+1.210.720.800.730.80
Datadog Ord Shs Class AUSD223.84-13.20-5.57222.84225.00223.02237.38
Datavault AI Inc.USD0.288-0.009-2.870.2830.2880.2780.293
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD8.45-0.52-5.808.308.718.368.90
Dave Ord Shs Class AUSD340.64-18.88-5.25331.05353.08330.32359.92
Dawson Geophysical Ord ShsUSD3.470+0.080+2.363.2003.7103.2203.470
Decoy Therapeutics Ord ShsUSD3.0600+0.0100+0.332.97003.15002.98913.2900
Deep Fission Ord ShsUSD6.3900-0.3200-4.776.14006.80006.10006.8400
Definium Therapeutics Ord .USD38.50-1.22-3.0738.0839.4238.1540.00
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.76-0.41-3.6710.7311.1810.7411.26
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD80.43-0.21-0.2672.2582.0079.8881.78
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD90.14-0.92-1.0190.1590.6589.9192.34
Diamedica Therapeutics Ord.USD6.45+0.10+1.575.777.656.276.45
Diamondback Energy Ord ShsUSD203.16+2.68+1.34175.00210.00199.05205.00
Digi International Inc.USD71.13-3.81-5.0864.4479.1770.2874.68
Digital Turbine Inc.USD10.00-0.76-7.069.8110.059.9210.50
Diodes Ord ShsUSD87.13-3.67-4.0486.0097.9686.7289.08
Disc Medicine Ord ShsUSD78.67+0.02+0.0354.8791.1875.8879.95
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.63+0.06+0.796.8610.147.527.77
DLocal Limited Class AUSD14.8300+0.0150+0.1014.800014.830014.545014.9700
Docebo Ord ShsUSD25.40-1.15-4.3124.3826.2725.2426.41
DocuSign Ord ShsUSD64.64-1.63-2.4664.4165.8664.3666.78
DOLLAR TREE ORDUSD131.71+5.12+4.04131.33134.52126.48132.19
Donegal Group Ord Shs Clas.USD19.17+0.05+0.2614.5522.6319.0419.44
DRAFTKINGS INC USD23.44-0.85-3.5023.5023.5923.3324.11
Draganfly IncUSD5.3800-0.0400-0.744.99005.50004.93005.5772
Dream Finders Homes Inc.USD13.72-0.33-2.3512.4915.0813.5214.13
Driven Brands Holdings Ord.USD12.80+0.38+3.0612.4114.1112.2012.92
DropBox Ord Shs Class AUSD34.26-0.93-2.6433.2133.7434.1535.34
Duolingo Ord Shs Class AUSD158.8+10.4+7.02158.8159.0152.5162.5
DXP Enterprises Inc.USD183.1-4.6-2.47148.0293.2181.9186.8
DYADIC INTL INCUSD0.53-0.02-4.140.510.660.510.58
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD6.6500-0.3400-4.866.09006.95006.60007.0100
East West Bancorp Ord ShsUSD126.76-0.10-0.08125.26127.00126.07127.93
eBay Inc.USD104.98+1.42+1.37105.00105.51102.82106.29
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.07+0.01+0.333.013.242.983.16
EDUCATIONAL DEVELOPMENT OR.USD1.35+0.02+1.501.321.471.321.36
EHang Holdings ADRUSD4.44-0.05-1.114.404.504.354.49
EHEALTH ORDUSD0.94-0.19-16.390.901.050.941.16
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.99-0.28-1.8313.5116.8714.9415.29
Elbit Systems Ltd (ESLT) USD708.7+8.2+1.17705.0780.0707.9720.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.05-0.44-4.648.729.009.009.55
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.01+0.03+1.013.013.102.893.03
Elemental Royal Corp USD20.55-0.97-4.5120.1622.0020.4321.21
Elicio Therapeutics Ord Sh.USD2.5600-0.1400-5.192.57003.06002.55002.7100
Eltek Ord ShsUSD7.99+0.09+1.087.5211.407.808.19
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.27+0.24+4.774.585.254.885.65
Energy Recovery Ord ShsUSD7.730+0.020+0.267.5808.4407.6007.770
enGene Holdings Ord ShsUSD1.8550+0.0150+0.821.71001.86001.80001.8699
Enlight Renewable Energy L.USD74.93-3.21-4.1064.8179.8774.5276.61
Enovix CorporationUSD3.35-0.03-0.893.273.423.243.38
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD35.54-0.88-2.4235.5035.9735.1536.08
Entegris Ord ShsUSD129.51-5.78-4.27128.00141.11126.71132.27
Entera Bio Ord ShsUSD2.90-0.05-1.692.473.792.803.09
Enterprise Financial Servi.USD62.80-0.43-0.6825.02100.0862.4863.51
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.04-0.18-5.593.063.073.013.17
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.21-0.07-2.862.082.332.192.26
Equinix Inc.USD1 027.59-19.13-1.831 028.101 033.701 024.961 049.43
Erasca Ord ShsUSD16.76-1.12-6.2616.7617.5016.6817.95
ERICSSON ADR/BUSD10.06-0.03-0.309.8710.6010.0010.13
Erie Indemnity Ord Shs Cla.USD256.09+0.53+0.21235.19278.50254.24261.46
Ernexa Therapeutics Ord Sh.USD4.3500-0.2200-4.814.20004.35004.26004.6500
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD60.43-0.01-0.0253.9761.9059.8961.72
eToro Group Class AUSD31.81-0.17-0.5331.5032.7531.2932.75
ETSY ORDUSD81.73+0.40+0.4974.5488.7380.4382.79
Euro Tech Holdings Ord ShsUSD1.63-0.03-1.811.441.701.561.67
EuroDry Ord ShsUSD51.79+2.49+5.0550.0051.6648.1052.00
Euroholdings LtdUSD10.0000+0.3500+3.639.600010.35009.60009.7000
Euronet Worldwide Inc.USD68.14-1.37-1.9765.0069.5067.7268.99
Euroseas Ord ShsUSD76.73-0.10-0.1376.0085.0076.7379.50
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.83-0.61-2.4022.4129.2824.7225.72
Everspin Technologies Ord .USD15.860-0.390-2.4015.50015.98015.30116.080
Evgo Inc.USD1.27-0.07-5.221.271.291.261.33
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.52-0.02-2.930.460.550.520.54
Evolus Ord ShsUSD9.080-0.010-0.116.8609.2208.9309.124
Evotec SE Sponsored ADRUSD1.80-0.08-4.261.802.091.801.86
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD56.89+2.25+4.1256.4456.9854.7556.97
EXELON CORPUSD43.83+0.11+0.2543.8344.2343.5644.23
EXICURE ORDUSD1.28-0.03-2.291.081.461.231.30
ExlService Holdings Ord Sh.USD37.42-0.66-1.7337.1237.7137.3638.61
EXONE ORDUSD49.18--44.9753.3849.1849.19
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD304.23-12.89-4.06300.00304.00302.79315.35
EXPEDITORS INTERNATIONAL O.USD187.73-1.92-1.01185.68189.84186.91189.82
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD70.30-0.71-1.0069.9270.6669.2371.34
EXTREME NETWORKS INCUSD21.78-0.71-3.1621.3322.2521.7222.32
Exyn Technologies Ord ShsUSD2.8800-0.2700-8.572.90003.13002.82003.0800
EZCORP Non Voting Ord Shs .USD31.80-0.52-1.6131.1034.9031.4532.46
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD395.72-11.41-2.80387.05430.00390.37407.63
Faraday Future Intelligent.USD2.110-0.150-6.642.1102.3602.1002.240
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD33.89-0.06-0.1831.4535.0033.7534.11
FASTENAL ORDUSD48.75-0.56-1.1448.7648.8748.5349.24
FATE THERAPEUTICS ORDUSD2.43+0.04+1.672.232.682.342.48
Femasys Ord ShsUSD3.26-0.17-4.963.153.243.213.43
Fermi LLCUSD4.63-0.34-6.844.614.624.614.88
Ferroglobe Ord ShsUSD4.03-0.08-1.954.094.234.034.14
Fervo Energy Ord Shs Class.USD19.7500+4.3700+28.4119.500019.600016.440020.0700
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.64-0.16-0.8117.9320.7519.6019.78
FIFTH 3RD BANCORPUSD53.03-0.74-1.3852.4653.8452.9254.18
Financial Institutions Ord.USD40.04-0.48-1.1838.8363.8239.7440.66
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD20.6700-0.4500-2.1320.460020.610020.353021.2500
Firefly Neuroscience Ord S.USD1.07-0.05-4.461.051.191.051.13
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.5000+0.1600+0.5927.400027.570027.140027.6800
First Interstate BancSyste.USD36.32-0.50-1.3422.9940.0036.1637.20
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD199.65-2.25-1.11199.50199.60198.20202.61
FISERV AKTIEUSD51.67-1.64-3.0851.7351.8851.5552.93
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD79.22-0.32-0.4078.8696.0678.6382.79
FLEXTRONICS INTLUSD106.86-2.39-2.19105.25107.10105.36109.19
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.44-0.21-5.753.363.703.393.63
Fluence Energy Ord Shs Cla.USD10.42-0.39-3.6110.4410.4710.3510.64
FLUENT ORDUSD3.23-0.21-6.102.003.203.183.46
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.19-0.71-3.7315.6120.0018.1118.79
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD161.85-9.08-5.31162.25163.00160.60169.93
Fortress Biotech Ord ShsUSD2.68-0.06-2.012.672.862.632.77
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.88-0.09-1.814.425.314.795.01
Fox Corp.USD59.03-1.19-1.9858.1759.2358.7960.50
Fox Ord Shs Class AUSD65.93-1.42-2.1165.5068.2365.8467.58
FRANCO NEVADA ORD (FNNVF)USD255.48-7.67-2.91236.30302.38254.41263.00
Freedom Holding Corp.USD171.87-3.14-1.79163.00180.26168.45174.50
FREIGHTCAR AMERICA ORDUSD6.69-0.20-2.906.486.996.576.87
Freshworks Ord Shs Class AUSD13.46-0.46-3.3011.8913.9813.4113.94
Frontier Group Holdings In.USD5.52-0.18-3.165.436.125.445.66
Frontier Nuclear and Miner.USD1.5700+0.0300+1.951.53001.66001.47001.5992
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD189.29-0.81-0.43188.50197.00186.46191.77
FTAI Infrastructure Ord Sh.USD3.38-0.10-2.873.274.003.353.49
Fuelcell EnergyUSD17.08-0.15-0.8716.8017.2016.3317.33
Fulcrum Therapeutics Ord S.USD3.87-0.02-0.513.773.893.823.88
Fulgent Genetics Inc.USD19.59+0.22+1.1419.0720.5719.2919.85
Full House Resorts Inc.USD2.07+0.04+1.971.792.401.972.10
Fusion Fuel Green Ord Shs .USD2.25+0.01+0.440.902.542.192.42
Futu Holdings LtdUSD119.28-2.86-2.34119.12119.48118.93122.14
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD23.4300-1.1700-4.7622.560023.600023.060024.1700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD3.93-0.19-4.613.914.303.824.12
Gaming and Leisure Propert.USD41.80-0.27-0.6441.5041.8041.6942.51
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD70.4200-0.8100-1.1470.450071.790070.250071.7383
Gemini Space Station Ord S.USD4.16-0.34-7.564.084.454.084.36
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD30.02-0.98-3.1629.7031.1629.8631.02
Genasys Ord ShsUSD1.41-0.04-2.761.291.781.411.47
GeneDx Holdings Ord Shs Cl.USD84.81+0.05+0.0582.0086.6782.7985.75
General Fusion Group Ord S.USD7.7800-0.3200-3.957.51007.99007.51008.2900
Generate Biomedicines Ord .USD15.79+0.52+3.4115.5016.0214.9316.01
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.55-0.16-4.313.514.123.463.64
Geospace Technologies Ord .USD5.19-0.08-1.525.055.915.075.27
GEOVAX LABS ORDUSD0.61-0.03-4.240.550.670.590.63
GERON ORDUSD1.48-0.01-0.671.481.501.461.50
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.64-0.02-1.201.601.641.581.65
Gibraltar Industries OrdUSD42.86-2.13-4.7333.1065.1342.2744.78
GigaCloud Technology Ord S.USD47.37-1.16-2.3946.9247.8146.0148.10
Gilat Satellite Networks L.USD10.06+0.16+1.629.9510.349.9210.38
GILEAD SCIUSD149.92+3.58+2.45149.81150.90146.92149.96
Gitlab Ord Shs Class AUSD45.09-1.45-3.1252.9053.0044.4646.39
Gladstone Commercial REIT .USD12.99+0.02+0.1512.9914.1512.9013.04
Gladstone Investment Corp.USD16.37-0.19-1.1514.9016.4616.3516.64
Gladstone Land REIT Ord Sh.USD9.56+0.38+4.149.569.619.169.61
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD36.99-0.36-0.9633.8242.6036.8937.82
Globalfoundries Ord ShsUSD43.93-0.76-1.7044.0644.4043.2644.47
Globalstar Voting Ord ShsUSD81.37-0.18-0.2279.0081.3081.0281.60
GLOBUS MARITIME ORDUSD3.82+0.13+3.523.583.803.533.90
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.3+0.8+1.6351.652.951.452.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.89-0.27-2.0511.6614.0012.8813.13
GoodRx Holdings Inc.USD3.46-0.03-0.863.143.493.453.59
GOODYEAR TIRE & RUBRUSD6.0-0.3-4.476.06.16.06.3
Goosehead Insurance Ord Sh.USD68.45-0.20-0.2952.7380.4367.8170.16
GoPro Inc.USD1.2+0.4+40.381.21.21.21.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.0900-0.9500-6.3214.020014.170014.000014.7500
Grab Holdings Ord Shs Clas.USD3.46-0.08-2.263.453.463.453.62
Grail Ord ShsUSD79.79+0.42+0.5379.0087.0577.7480.79
Gravity ADR Representing 2.USD72.90-0.70-0.9572.4574.0072.1073.32
Great Elm Capital Corp.USD6.00-0.12-1.885.376.595.986.11
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.86-0.02-2.580.800.960.860.90
GreenPower Motor Company I.USD0.95-0.08-7.510.880.970.891.04
Greenpro Capital Ord ShsUSD14.21+1.35+10.5012.7115.7211.5714.50
Greenwave Technology Solut.USD5.8500+0.9500+19.395.61005.81004.80005.9500
Greenwich LifeSciences Inc.USD15.01+0.06+0.4014.7114.8714.4015.08
Grid Dynamics Holdings Ord.USD7.85-0.13-1.636.867.867.777.92
Grindrod Shipping Holdings.USD32.80-0.81-2.4132.1041.2632.8033.07
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.46-0.72-3.7517.9019.6018.1119.08
GrowGeneration Ord ShsUSD1.61--0.061.451.761.581.62
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD97.62-1.68-1.6998.00106.0097.40100.68
Grupo Financiero Galicia A.USD44.29+0.54+1.2342.9245.2042.9245.08
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.340-0.200-3.615.2305.4305.2705.455
GT BIOPHARMA ORDUSD0.29-+1.010.260.310.280.29
Guardant Health Inc.USD164.41+5.39+3.39162.89164.38156.32165.63
Guardforce AI Ord ShsUSD0.39+0.01+2.650.340.410.370.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD107.72+1.23+1.16107.46109.59106.87108.53
Harmony Biosciences Hldg O.USD41.25+1.87+4.7541.2543.0039.3841.49
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD36.97+0.06+0.1636.5437.9536.6237.49
Harte Hanks Ord ShsUSD4.28-0.03-0.703.874.454.184.31
HASBRO ORDUSD93.20-0.90-0.9693.2093.5292.9894.75
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.71+0.07+4.271.382.171.631.75
Health In Tech Ord Shs Cla.USD0.968+0.008+0.830.9401.0600.9390.980
Healthcare Services Group .USD21.82-0.17-0.7721.1625.5021.6522.30
Healthequity Ord ShsUSD97.00+0.46+0.4894.6499.3696.0498.65
Heartland Express Ord ShsUSD11.91-0.45-3.6411.7512.5511.7512.37
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.44-0.10-1.815.435.505.425.53
Hennessy Advisors Ord ShsUSD10.08-0.04-0.409.1614.3810.1010.13
Hennessy Capital Acquisiti.USD10.10-0.01-0.0510.0910.1310.0910.10
Henry Schein Ord ShsUSD88.52-1.28-1.4387.5588.5188.0090.15
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.32--0.940.310.320.300.33
Hertz Global Holdings IncUSD2.24-0.03-1.322.232.252.162.26
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.11-0.08-0.987.328.738.058.37
HIMAX TECHNOLOGIES ADR REP.USD13.41-0.31-2.2613.2514.5013.2213.51
Hive DigitalTechnologies L.USD2.64-0.14-5.042.632.652.622.71
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD11.70+0.43+3.7910.2817.5211.2111.78
Honeywell Aerospace Ord Sh.USD154.2400-3.8700-2.45153.6200156.3000153.6300159.2500
Hooker Furnishings Ord ShsUSD12.80-0.30-2.2912.4119.8412.5812.98
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD14.59-0.22-1.4914.1517.9114.2015.20
HORIZON TECHNOLOGY FINANCE.USD4.51-0.15-3.224.504.824.504.71
Hour Loop Ord ShsUSD1.87-0.02-1.071.682.061.851.86
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.570-0.031-5.150.5710.6160.5700.601
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.42-0.27-1.5916.3616.6116.4016.81
Hut 8 CorpUSD77.57-1.07-1.3676.5977.0175.3179.99
Hycroft Mining Holding Ord.USD21.63-1.80-7.6821.6822.0721.5122.79
Hydrofarm Holdings Group O.USD0.94+0.02+2.660.851.010.811.09
Hyperliquid Strategies IncUSD11.3550-0.8950-7.3111.190011.300011.020011.8600
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.0-0.1-0.3113.318.915.816.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.81+0.01+0.156.596.856.746.84
Ichor Holdings AktieUSD51.76-1.81-3.3851.8852.3050.9153.31
ICON Ord ShsUSD161.40-3.59-2.18160.67162.08160.01165.36
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD39.95-0.15-0.3734.7741.5638.9040.20
IDENTIVE GROUP ORDUSD2.76-0.05-1.782.493.122.752.84
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD545.16-11.53-2.07545.50553.74541.53555.95
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD207.13-6.50-3.04204.09211.02206.82213.39
Immatics Ord ShsUSD9.4300-0.1000-1.059.150011.28009.23009.6000
Immersion Ord ShsUSD7.40-0.18-2.377.408.607.347.50
Immix Biopharma Ord ShsUSD14.010-0.020-0.1413.60014.60013.62014.260
Immunic Ord ShsUSD14.5800-1.2200-7.7214.700015.160014.580016.1000
ImmunityBio Inc.USD7.870-0.080-1.017.8007.9507.7307.990
Immunocore Holdings ADRUSD36.86+0.54+1.4933.1658.1935.8536.98
IMMUNOME ORDUSD27.07-0.35-1.2624.7632.0226.6427.31
Immunovant Inc.USD39.90-0.92-2.2534.7643.6139.2041.37
Immutep American Depositar.USD0.37+0.01+1.420.370.390.360.38
IMPINJ Ord ShsUSD168.19-6.13-3.52147.74179.15164.62171.98
INCYTE ORDUSD125.01+1.79+1.45111.21137.14122.50125.14
Indaptus Therapeutics Ord .USD1.13-0.02-1.311.101.271.101.16
Indivior Pharmaceuticals O.USD34.5600-0.3700-1.0631.220038.530034.500035.4400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.16+0.03+1.412.102.452.092.27
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD80.59-1.21-1.4880.2299.8680.1782.15
Inhibikase Therapeutics Or.USD2.380+0.070+3.032.1602.6202.2702.405
Inmode Ord ShsUSD15.03+0.07+0.4714.8816.0014.9315.20
INmune Bio Ord ShsUSD2.24-0.06-2.612.222.252.212.27
Innodata Ord ShsUSD54.64-1.78-3.1554.6857.8254.1455.91
Innoviva Inc.USD21.08+0.31+1.4920.8421.0920.9421.18
Innoviz Technologies Ord S.USD0.34-0.01-2.890.310.350.320.34
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.33+0.06+4.721.311.351.221.34
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.06-0.12-2.873.684.304.004.24
Insight Enterprises Ord Sh.USD154.07-2.95-1.88153.42154.68153.54155.98
InspireMD Ord ShsUSD0.90+0.01+1.030.780.920.850.91
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.62-0.30-1.7716.4616.7816.5417.08
Integrated Media Technolog.USD0.48-0.01-1.130.450.500.460.50
Intel Corp.USD88.97-0.54-0.6088.8089.1585.7289.41
Intellia Therapeutics Ord .USD12.69-0.05-0.3512.5512.8012.3412.81
Intellicheck Mobilisa Ord .USD2.72-0.05-1.632.452.952.682.81
Intelligent Living Applica.USD3.01+0.06+2.033.103.602.902.90
INTERACTIVE BROUSD90.39-6.81-7.0190.7490.9190.0394.90
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD344.93-14.37-4.00345.21348.75343.00357.21
Intuitive Machines Ord Shs.USD14.72-0.64-4.1714.6614.7814.5715.20
INTUITIVE SURGICAL ORDUSD369.25-7.61-2.02369.20370.00366.35375.40
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD59.88-0.48-0.8059.9560.8659.7860.99
Iovance Biotherapeutics Or.USD8.28+0.11+1.358.198.307.978.29
IPG PHOTONICS ORDUSD75.20-0.88-1.1668.4384.5372.9775.98
iQIYI ADS Representing 7 O.USD0.90-0.03-3.210.910.920.900.93
IQM Quantum Computers Oyj .USD10.48-0.01-0.1010.3011.4010.1610.50
Iridium Communications Ord.USD46.72-0.26-0.5546.5446.9746.1446.91
Iris Energy Pty Ord ShsUSD36.82-0.30-0.7936.4336.4435.1437.26
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD95.10-1.91-1.9792.30107.1094.4796.21
Ituran Location and Contro.USD51.06+0.10+0.2050.0451.6249.9651.75
IZEA Worldwide Inc.USD2.99-0.05-1.642.683.452.933.02
J.B. HUNT TRANUSD256.48-8.99-3.39254.30260.00255.57265.00
Jack Henry and Associates .USD168.10+0.19+0.11168.10184.53166.67169.32
Jaguar Health Inc.USD0.73-0.06-7.850.660.820.720.83
JAKKS Pacific Ord ShsUSD24.7100-0.4000-1.5924.520024.860024.520025.2500
James River Group Holdings.USD4.020+0.010+0.253.6205.2103.9804.115
Janux Therapeutics Ord ShsUSD18.89+0.67+3.6813.7218.9818.0418.94
Jazz Pharma PlcUSD243.71-6.97-2.78222.94283.53243.02252.50
JD.COM ADR REP 2 CL A ORDUSD27.90-0.34-1.2027.8627.9127.7128.11
Jefferson Capital Ord ShsUSD20.6700-0.1400-0.6719.710024.710020.510021.0400
JETBLUE AIRWAYS ORDUSD4.47-0.13-2.834.474.484.454.60
JFrog Ltd.USD91.78-8.29-8.2891.6092.0891.2999.70
Jiayin Group Inc.USD1.90-0.11-5.471.882.001.861.99
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.32-0.68-1.5144.1744.6144.1745.39
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD104.08-1.06-1.01103.00104.80102.20105.79
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.27+0.04+1.791.852.302.202.34
Kaiser Aluminium Ord ShsUSD163.31+4.53+2.85155.00162.00154.00164.20
Kaixin HoldingsUSD1.42-0.07-4.701.301.551.241.47
KALA BIO IncUSD0.532-0.152-22.190.5000.5640.5100.570
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD8.38+0.15+1.828.208.478.138.40
KANDI TECHNOLOGIES GROUP USD0.61-+0.400.560.690.580.62
KARYOPHARM THERAPEUTICS OR.USD1.85-0.21-10.191.841.941.842.07
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.89+0.03+0.0931.8932.5931.8032.23
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.66-0.10-5.681.551.871.471.74
Kingsoft Cloud Holdings AD.USD10.24+0.02+0.1510.2510.3610.2110.47
Kiniksa Pharmaceuticals Or.USD79.28+0.65+0.8375.4779.8477.8679.55
KINS Technology Group Inc.USD3.5300-0.1300-3.553.46003.58003.43733.6500
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD170.89-4.56-2.60170.90171.94168.07173.20
Knightscope IncUSD1.350-0.040-2.881.3301.4001.3251.390
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.06-0.29-0.7836.0038.2936.7038.11
KOPIN CORPUSD4.21-0.23-5.184.214.304.164.29
Korro Bio Ord ShsUSD12.24-0.25-2.0011.0012.2212.1412.64
Koss Corp.USD3.44+0.05+1.453.053.503.373.55
KRAFT HEINZ ORDUSD25.87+0.20+0.7825.7526.2025.6226.25
KRATOS DEFENSE AND SECURIT.USD49.34-1.64-3.2249.5049.9648.9651.80
Krispy Kreme Ord ShsUSD3.36-0.06-1.753.323.403.323.44
Krystal Biotech Inc.USD363.84+4.48+1.25356.00363.80358.38364.44
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD78.04-2.02-2.5275.1685.0076.8978.71
Kura Sushi USA Ord ShsUSD44.18-1.48-3.2442.2044.6144.0046.00
Kymera Therapeutics Ord Sh.USD119.05+0.24+0.20100.00144.77116.28119.79
LAKELAND INDUSTRIES ORDUSD11.74+0.11+0.9511.3813.7811.6211.91
LAM RESEARCH ORDUSD290.20-11.29-3.74289.20291.00286.59296.34
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.88-0.08-0.08100.00101.00100.74101.43
Larimar Therapeutics Ord S.USD3.94+0.12+3.143.394.343.773.95
Laser Photonics Ord ShsUSD1.410-0.030-2.081.3501.4201.3601.410
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.88-0.20-2.766.867.776.857.05
LATTICE SEMICONDUCTOR ORDUSD111.68-3.66-3.17110.35114.12110.63114.48
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.81-0.19-2.387.8212.647.657.97
LeMaitre Vascular Ord ShsUSD81.0800+0.8000+1.0079.700088.690079.585081.8500
LendingTree AktieUSD27.37-0.67-2.3925.6730.2727.0727.65
LENZ Therapeutics Ord ShsUSD5.23+0.02+0.385.075.405.005.31
Leonardo DRS Ord ShsUSD37.70-0.30-0.7937.5539.2037.6438.48
LEXICON PHARMACEUTICALS OR.USD2.19-0.06-2.672.172.212.172.27
LexinFintech Holdings Amer.USD0.88-0.19-17.610.910.990.871.04
LGI HOMES ORDUSD53.74-2.20-3.9353.2154.2453.4855.06
Li Auto Inc.USD11.90-0.20-1.6511.8911.9411.8612.03
Liberty Capital Ord Shs Se.USD26.4600-0.2400-0.9010.800026.970026.370027.1200
LIBERTY GLOBAL CL A ORDUSD10.54-0.21-1.959.3610.7910.5210.82
Liberty Global Ord Shs Cla.USD10.35-0.14-1.339.9010.3610.3310.49
Liberty Latin America 9 0 .USD20.7900+0.2125+1.0319.980021.400020.460020.8700
Liberty Live Holdings Ord .USD97.38-2.10-2.1139.21156.8397.3799.79
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD96.95-3.00-3.0095.1899.5096.93100.03
LifeMD Ord ShsUSD3.10+0.01+0.323.023.243.053.23
LifeStance Health Group In.USD12.600+0.240+1.9412.25012.83012.27012.755
Lifevantage Ord ShsUSD6.230-0.050-0.805.3506.6006.1006.490
Lightbridge OrdUSD7.43-0.10-1.337.407.437.247.56
LightPath Technologies Ord.USD9.47-0.59-5.869.479.589.469.92
Lightwave Logic Ord ShsUSD5.13-0.30-5.525.105.245.085.33
Lincoln Electric Holdings .USD268.68-12.55-4.46268.26269.22267.87278.26
Lipocine Ord ShsUSD2.29+0.05+2.011.962.512.182.30
Lisata Therapeutics Ord Sh.USD1.57+0.08+5.371.351.681.231.64
Live Oak Bancshares Ord Sh.USD38.66-0.70-1.7816.4152.7638.5839.48
LivePerson Inc.USD2.97-0.13-4.192.933.002.943.08
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.71-0.39-1.5524.1925.1524.4625.14
LOGITECH N ORDUSD98.07-0.62-0.6395.58101.5096.8198.69
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD6.75-0.15-2.176.096.856.617.05
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.38-0.22-1.3815.1615.5715.1815.80
LSI Industries Ord ShsUSD19.62+0.03+0.1519.3022.0319.2319.90
Lucid Group Ord ShsUSD4.55-0.30-6.194.584.624.534.85
LULULEMON ATHLETICA ORDUSD118.00-2.26-1.88118.00119.00117.25122.67
LUMENTUM HOLDINGS ORDUSD868.95-45.81-5.01866.50868.90854.13909.14
Luminar Technologies Inc.USD41.64-1.17-2.7339.2145.8141.4342.24
Lunai Bioworks Ord ShsUSD2.1500-0.1000-4.442.15002.49002.15002.3300
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.77-0.13-0.7716.7417.5016.5417.04
MacroGenics Ord ShsUSD4.04+0.05+1.253.524.043.894.10
MAGIC EMPIRE GLOBAL CL A O.USD1.16-0.01-0.861.151.291.121.16
Magnite Ord ShsUSD22.89-0.60-2.5521.6923.1522.7323.42
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.39-0.57-2.1126.0826.6926.0726.76
Manhattan Bridge Capital O.USD4.08+0.08+2.003.974.454.044.08
MannKind Aktie USD3.98-0.03-0.753.874.083.954.03
Maplebear Ord ShsUSD50.0500-0.4700-0.9348.230050.500049.090050.6950
MapLight Therapeutics Ord .USD13.3100+0.3400+2.6213.310013.650012.320013.9300
MARA Holdings Inc.USD10.23-0.54-5.0110.2410.3010.1510.61
Maravai Lifesciences Holdi.USD7.30-0.34-4.457.268.037.287.59
Marex Group Ord ShsUSD72.62+0.14+0.1971.0079.8071.2073.61
Marine Petroleum UnitsUSD4.30-0.14-3.154.305.044.254.66
Marketaxess Holding Inc.USD162.65+0.02+0.01162.41162.92162.65162.83
Marqeta Inc.USD16.17-0.25-1.5216.0016.7216.0116.33
MARRIOTT INTERNATIONAL CL .USD334.55-7.21-2.11334.55336.00333.74342.49
Marvell Technology Ord ShsUSD210.39-1.27-0.60207.41207.50200.62210.45
Marzetti Ord ShsUSD111.8300-0.8200-0.73110.5000140.7300110.5500113.3700
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD41.91+1.26+3.1041.4841.9940.1942.00
Materialise ADRUSD7.06-0.15-2.086.197.937.057.22
MATTEL ORDUSD15--2.4115151515
Matthews International Ord.USD20.37-0.40-1.9320.2320.6120.2120.66
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD60.93-0.67-1.0955.0069.4760.2262.88
Mc Grath Rent Corp.USD110.84-1.60-1.42110.39111.26110.27115.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.44+0.01+0.701.251.831.421.46
MediWound LtdUSD12.62+0.01+0.0811.4813.2212.5912.99
Medline Ord Shs Class AUSD35.11+0.08+0.2335.2435.9034.7436.15
Medpace Holdings Inc.USD583.21-10.78-1.81581.95582.95581.82596.09
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 963.49+27.29+1.411 949.431 962.9919001 975.01
MERCER INTERNATIONAL ORDUSD---0.72----
Mereo BioPharma Group PlcUSD0.28+0.01+3.710.270.300.270.29
Meridian Bioscience Inc.USD3.81-0.26-6.393.844.193.774.01
Merlin Ord ShsUSD2.81-0.22-7.262.762.992.763.02
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.50-0.26-1.5516.4920.5716.4516.69
Meta Platforms Inc.USD578.54+6.20+1.08577.20577.60556.10584.95
MicroAlgo IncUSD3.81-0.18-4.513.864.133.814.08
MICROCHIP TECHNOLOGY ORDUSD71.41-2.04-2.7871.5072.7170.4572.37
MICROCLOUD HOLOGRAM ORDUSD1.72-0.05-2.821.611.731.681.74
Micron Technology Inc.USD933.44-25.29-2.64929.00929.10922.39969.44
Microsoft Corp.USD501.02-6.27-1.24500.66501.15496.78505.97
MICROSTRATEGY CL A ORDUSD124.88-8.06-6.06124.77124.95123.59129.90
Microvast Holdings Ord ShsUSD0.69-0.03-3.870.690.700.680.71
MicrovisionUSD1.72-0.09-4.971.681.881.681.79
Middleby Ord ShsUSD111.60+0.76+0.69109.25120.13109.68113.50
Middlesex Water Ord ShsUSD58.15+0.15+0.2657.7958.4957.3458.41
Millicom International Cel.USD92.60-1.16-1.2483.2294.5092.2694.50
MIND CTI ORDUSD1.01+0.01+0.501.001.010.971.01
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.48-0.08-1.753.615.364.464.64
MiNK Therapeutics Ord ShsUSD11.16+0.07+0.6310.9913.0210.9511.35
MISSFRESH ADS REP 90 ORDUSD15.97-5.23-24.6715.1217.7215.5622.56
MITEK SYSTEMS ORDUSD17.84-0.62-3.3617.2517.8417.6018.24
MKS InstrumentsUSD246.44-9.80-3.82245.50252.15243.72252.09
Mobileye Global Ord Shs Cl.USD8.36-0.17-1.998.358.468.268.44
Moderna Inc.USD154.27+13.93+9.93151.48151.88138.09154.70
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.65+0.01+0.820.600.700.620.65
Momentus IncUSD4.07-0.18-4.244.004.244.054.18
Momo A AktieUSD--
Monday.com Ltd.USD96.51-4.63-4.5896.0098.0095.79100.06
MONDELEZ INTERNATIONAL CL .USD61.61-0.46-0.7461.6462.6261.4262.97
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD434.21-19.16-4.23373.00374.00430.53448.68
Monolithic Power Systems O.USD1 225.96-41.81-3.301 225.9512321 211.861250
MONOPAR THERAPEUTICS ORDUSD117.57+5.64+5.04105.00120.00110.21118.00
MONSTER BEVERAGEUSD44.99-0.93-2.0344.9045.1144.8946.10
Montauk Renewables Ord ShsUSD1.76+0.04+2.331.581.921.721.82
MoonLake Immunotherapeutic.USD15.13+0.08+0.5314.8015.1514.8315.31
Morningstar Ord ShsUSD209.86-9.08-4.15189.21237.75209.44219.44
Motorcar Parts of America .USD11.60-0.02-0.1710.4316.2811.4411.83
Motorsport Games Ord Shs C.USD3.91+0.03+0.773.504.453.904.10
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.56-0.01-0.641.561.581.551.59
Nano Nuclear Energy Ord Sh.USD17.47-0.82-4.4817.4517.6217.0217.80
Nano-X Imaging LtdUSD0.79-0.02-2.660.760.860.780.81
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD320.76-1.20-0.37320.77323.00318.36325.00
National Beverage Ord ShsUSD31.69+0.06+0.1931.2534.7231.5632.31
Natures Sunshine Products .USD13.8700-0.2800-1.9812.350014.030013.820014.3500
Navient Corp.USD9.28-0.23-2.429.259.499.269.52
Navitas Semiconductor Ord .USD10.94-0.65-5.6110.9411.0210.8011.24
Ncino Ord ShsUSD22.30-0.30-1.3319.6723.3022.1022.78
Nebius Group NVUSD199.5-6.8-3.29197.9198.0194.8202.8
NEKTAR THERAPEUTICS ORDUSD71.75+0.37+0.5270.6672.2070.0072.73
Neogen Ord ShsUSD11.64+0.08+0.6911.3911.8711.4011.72
NEOSTELLAR CAPITAL CORPUSD9.9000-0.2300-2.279.900011.14009.850010.0900
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.78-0.10-1.018.799.929.699.91
Nervgen Pharma Ord ShsUSD2.3200+0.1100+4.982.06002.58002.10012.3700
NET ELEMENT ORDUSD--
NETAPP ORDUSD183.16-2.13-1.15180.52189.00178.88185.30
Netcapital Ord ShsUSD0.79+0.08+10.680.790.850.740.90
NETEASE.COM INCUSD120.07-1.71-1.40119.63121.30119.80121.54
Netflix Inc.USD80.81-0.24-0.3080.5280.5979.6082.13
Netskope Ord Shs Class AUSD14.0500-1.2600-8.2314.050014.210013.965015.2400
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.33-0.01-0.381.281.431.311.36
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD156.76+2.73+1.77154.75158.53153.70157.03
Neuronetics Ord ShsUSD2.84-0.01-0.352.833.192.752.93
NeuroOne Medical Technolog.USD1.61-0.09-5.291.481.611.601.72
NeuroPace Ord ShsUSD14.74+0.09+0.6111.9016.0114.5214.86
New Fortress Energy Inc.USD0.29--0.970.280.300.280.30
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD24.9200-0.4200-1.6624.750026.380024.800025.4300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.94-0.31-4.965.676.045.836.30
NewHold Investment Ord Shs.USD10.61+0.02+0.1910.6110.6410.5910.62
News Ord Shs Class AUSD30.63-0.08-0.2630.3830.9230.5430.96
News Ord Shs Class BUSD34.23-0.18-0.5233.9534.5334.0734.69
Newtek Business Services O.USD11.66-0.13-1.1010.5912.7411.6011.80
Nexstar Media Group Inc.USD177.84-4.29-2.36167.44177.84177.08181.85
NextDecade CorpUSD7.620+0.080+1.067.4507.6507.3657.670
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD83.07+1.04+1.2783.1085.1679.0183.26
NICE LtdUSD106.59-2.59-2.37104.20109.72105.65109.74
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.0000-0.1900-4.533.99004.21003.97104.1250
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.98-0.04-1.981.902.061.962.01
nLIGHT Ord ShsUSD40.3200-1.9500-4.6140.010041.000040.170042.0901
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.27-0.08-0.1843.1348.5444.1244.82
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD182.68-2.88-1.55181.13184.69181.71186.01
Northwest Bancshares Ord S.USD15.14-0.15-0.9815.1415.4115.0715.38
NORTHWESTERN ORDUSD69.91+0.75+1.0865.6970.9269.2170.12
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD33.97-0.19-0.5627.1037.0033.8734.31
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.190+0.010+0.194.7105.6905.1405.375
NOVAVAX ORDUSD10.12+0.75+8.0010.0010.189.1910.26
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.38-0.27-1.5316.9617.8217.2917.88
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD26.04+0.26+1.0124.6526.7625.4726.11
NUWELLIS ORDUSD0.76-0.04-4.450.760.770.760.79
NVidia Corp.USD217.44-3.34-1.51217.44217.55215.10220.41
Nvni Group Ord ShsUSD0.965+0.105+12.150.9200.9800.8660.999
NXP SEMICONDUCTORS ORDUSD222.40-2.24-1.00220.00224.50217.30223.16
O REILLY AUTOMOTIVE ORD SH.USD87.95-0.85-0.9687.9689.0087.5589.23
OAKTREE SPECIALTY LENDING .USD13.11-0.15-1.1312.7513.3013.0913.33
Oatly Group American Depos.USD14.700+0.250+1.7313.08017.71014.31714.940
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.17-0.01-4.160.160.190.160.17
OceanFirst Financial Ord S.USD18.53-0.31-1.6516.1521.7118.5218.92
Ocugen Inc.USD1.33+0.01+0.751.301.341.291.34
OCULAR THERAPEUTIX ORDUSD10.57+0.08+0.7610.1110.7810.3210.66
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.14-0.26-1.8113.5016.8214.0715.18
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.55-0.02-0.782.502.672.512.65
Okta Ord Shs Class AUSD166.43-6.61-3.82165.40169.96162.01172.93
Old Dominion Freight Line .USD187.01-12.95-6.48186.26187.71186.43201.76
Olema Pharmaceuticals Ord .USD10.56+0.13+1.2510.4211.9110.2810.63
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD22.8400-1.7100-6.9721.000025.290022.690024.5800
Omnicell Ord ShsUSD34.51-0.65-1.8532.0036.2634.0735.61
ON Semiconductor Corp.USD72.65-1.44-1.9472.3073.9771.4173.10
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8400+0.0018+0.210.81000.94430.82510.8573
Onconetix Ord ShsUSD0.65+0.02+3.780.640.730.620.69
Onconova Therapeutics Inc.USD13.17-1.22-8.5011.3714.8113.2414.04
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.04-0.62-8.037.047.067.007.45
One Stop Systems Inc.USD9.97-0.45-4.329.9010.869.8510.28
OneMedNet Ord Shs Class AUSD0.572-0.017-2.850.5250.6100.5610.594
OneWater Marine Inc.USD11.95-0.04-0.3311.5912.1711.5812.00
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.93-0.06-3.021.892.121.882.00
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD23.84-1.09-4.3722.5526.3123.7824.84
OPENDOOR TECHNOLOGIES ORDUSD3.04-0.16-5.003.033.043.033.14
Opera LtdUSD18.7700-0.4600-2.3917.500020.990018.640019.0250
OPKO HEALTH ORDUSD1.52+0.05+3.401.471.541.471.53
Oportun Financial Ord ShsUSD7.13-0.22-2.995.058.467.087.30
OptimizeRx Ord ShsUSD7.86-0.12-1.507.628.737.708.03
Option Care Health IncUSD23.6400+0.1900+0.8123.440023.840023.450023.8800
ORAMED PHARMACEUTICALS ORDUSD4.9-0.2-3.394.45.24.85.2
ORASURE TECHNOLOGIES ORDUSD3.5-0.1-1.673.53.73.53.7
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.18-0.03-2.481.161.311.171.21
Organogenesis Holdings Ord.USD1.63-0.09-5.231.601.741.621.71
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.180+0.020+0.931.9702.4002.1402.185
OUTLOOK THERAPEUTICS ORDUSD1--1.631111
Oxbridge Re Holdings Ord S.USD1.30-0.01-0.761.161.441.271.41
Oxford Lane Capital Ord Sh.USD9.59-0.12-1.249.5310.409.569.71
Oxford Square Capital Ord .USD1.34-0.01-0.371.341.351.311.36
PACCAR INCUSD122.45-1.68-1.35122.69124.14121.81124.39
PACIFIC BIOSCIENCES OF CAL.USD1.28-0.08-5.541.241.361.281.34
Pacira BioSciences Ord ShsUSD26.47+0.57+2.2019.2126.9925.9826.50
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD20.94-0.80-3.6820.7420.9020.6821.47
Palantir Technologies Ord .USD179.92-6.46-3.47180.00180.40179.75186.55
Palisade Bio Inc.USD1.960+0.010+0.511.9502.1401.9151.980
Palomar Holdings Ord ShsUSD131.86-0.71-0.54118.09134.97131.04134.41
Palvella Therapeutics Ord .USD150.55-2.04-1.34146.58173.68148.68152.07
Papa Johns International O.USD22.71-0.77-3.2822.7122.9922.6523.86
Parabilis Medicines Ord Sh.USD39.4700+0.4600+1.1838.000040.000037.880040.0000
Paramount Global Class BUSD1.07-0.03-2.731.051.161.051.10
Paramount Skydance Ord Shs.USD10.5500-0.3600-3.309.970010.860010.370010.8582
Patria Investments Ord Shs.USD11.25-0.09-0.7910.7011.6010.8611.38
PATRICK INDUSTRIES ORDUSD81.30-0.42-0.5167.9590.6380.7683.34
Pattern Group Ord Shs Seri.USD20.03-0.70-3.3818.5020.7319.8620.62
PATTERSON UTI ENERGY ORDUSD12.79+0.25+1.9912.7012.9312.4812.90
PAVmed Ord ShsUSD4.990-0.220-4.224.1505.1904.9255.130
Paychex Inc.USD125.64-1.70-1.34125.50126.50125.17127.98
Paylocity Holding Ord ShsUSD156.02-4.20-2.62150.65176.00155.39161.93
Payoneer Global Inc.USD7.10-0.01-0.147.077.147.107.12
PayPal Holdings Inc.USD52.40-0.27-0.5052.3552.4552.2152.92
Paysign Ord ShsUSD12.40-0.07-0.5212.2512.5112.0812.50
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.20-0.01-4.670.190.230.200.21
Peloton Interactive Inc.USD5.09-0.27-5.045.115.145.085.32
Penguin Solutions Ord ShsUSD47.5900-1.4900-3.0447.190047.840046.590048.3100
PENN NATIONAL GAMING ORDUSD16.40-0.31-1.8615.9616.7516.2416.77
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD3.12+0.13+4.352.863.452.913.17
Pepsico Inc.USD139.79-0.55-0.39139.50140.41139.37141.43
Peraso Ord ShsUSD0.557-0.039-6.580.5560.5960.5560.585
PERDOCEO EDUCATION ORDUSD33--0.2428373334
PERFORMANCE SHIPPING ORDUSD2-+1.182222
Perion Network Ord ShsUSD9.42-0.33-3.389.1310.309.239.75
Perma Fix Environmental Se.USD17.8400-0.3100-1.7116.010021.370017.640018.3600
Perpetua Resources Ord ShsUSD23.50-1.44-5.7723.6027.0323.4624.88
Personalis Ord ShsUSD17.06+0.28+1.6717.0717.9016.8117.38
Petco Health and Wellness .USD2.58-0.08-3.012.552.702.572.68
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.83-0.06-3.171.732.121.811.88
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.92+0.27+0.7037.8539.8138.5338.98
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD27.33-0.81-2.8827.3227.5527.0627.85
Phunware Ord ShsUSD2.06-0.02-0.962.032.222.052.09
Pics N V Ord Shs Class AUSD10.7400+0.1300+1.2310.000011.940010.360010.9300
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD83.17-0.83-0.9983.5483.7982.4584.12
Pioneer Power Solutions In.USD2.86-0.07-2.392.773.082.852.93
PLAYSTUDIOS Ord Shs Class .USD0.51--0.600.430.630.480.52
Playtika Holding Ord ShsUSD2.20-0.07-3.082.102.322.172.26
PLUG POWER ORDUSD2.09-0.07-3.242.072.092.062.15
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD7.10-0.36-4.837.077.137.057.34
Polar Power Inc.USD1.40+0.01+0.721.341.441.341.40
Polestar Automotive Holdin.USD12.12-0.47-3.7312.2412.8112.0112.46
Portillo s Ord Shs Class AUSD4--3.504545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD172.14-7.59-4.22173.00179.36171.03180.65
Power Integrations Ord ShsUSD49.78-1.60-3.1148.9251.3049.2950.78
Power Solutions Internatio.USD35.43-0.88-2.4234.0040.1634.6735.74
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD353.4+3.1+0.90345.0353.6347.9355.5
Precigen Ord ShsUSD6.86-0.07-1.016.767.406.807.00
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD388.6-12.3-3.06370.4388.8385.2402.7
Premier Ord Shs Class AUSD50.11-0.03-0.0537.3362.2149.6049.74
Prenetics Global Ord Shs C.USD25.81-0.44-1.6824.7928.7925.0126.46
Presidio Property Trust Or.USD1.54-0.42-21.431.491.661.521.79
Prime Medicine Ord ShsUSD3.5700-0.0200-0.563.50003.56003.48003.7100
Principal Financial Group .USD109.36-0.80-0.73109.25110.57108.65111.02
PROCEPT BioRobotics Ord Sh.USD20.91-0.29-1.3721.0021.6720.3321.23
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.99-0.11-2.165.015.554.955.30
Progress Software Ord ShsUSD45.22-1.05-2.2744.0045.2644.8046.08
Progyny Inc.USD25.66+0.07+0.2725.7526.1425.4626.09
ProKidney Ord Shs Class AUSD1.8500-0.0400-2.121.68002.08001.82501.9000
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.12-0.01-0.471.612.342.072.15
PROSPECT CAPITAL ORDUSD2.21-0.07-3.072.202.252.212.28
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD146.49-1.26-0.85140.00179.10144.73150.34
PTC IncUSD152.8-2.9-1.88151.2155.9152.2155.6
PubMatic Inc.USD16.27-0.36-2.1614.4116.7516.1516.44
Pulmatrix Inc.USD1.52+0.05+3.401.371.721.531.53
Puma Biotech AktieUSD9.35+0.24+2.639.119.909.119.59
Pyxis Oncology Ord ShsUSD3.44+0.20+6.173.133.793.183.57
Q32 Bio Ord ShsUSD14.36-0.51-3.4314.1814.7514.1814.77
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD8.38-0.28-3.238.388.478.368.70
Qorvo Ord ShsUSD96.40+0.32+0.3394.1698.7093.6796.87
Qualcomm Inc.USD166.61-3.87-2.27166.42167.15162.21167.29
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD177.01-9.13-4.90176.73182.00176.28187.53
Quanterix Corp.USD2.51-0.16-5.992.502.542.502.62
Quantinuum Ord Shs Class AUSD47.66-2.44-4.8747.7049.0047.4149.07
Quantum Computing Ord ShsUSD7.90-0.33-4.017.907.937.838.12
Quantum Ord ShsUSD24.17-0.16-0.6624.0524.2823.0624.68
Quantum Si Ord Shs Class AUSD0.76-0.01-1.120.700.840.750.78
QuidelOrtho Ord ShsUSD13.75-0.68-4.7113.5014.5113.6014.57
Quince Therapeutics IncUSD32.1400-0.4300-1.3232.200035.000032.110033.4800
QumulusAI Ord ShsUSD5.595-0.275-4.685.1005.7005.5505.975
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.00-0.13-4.152.983.032.973.09
RadNet Ord ShsUSD75.5200-0.3000-0.4074.980076.040074.812576.6300
Ramaco Resources Ord Shs C.USD14.0100-0.2300-1.6212.690014.400013.650014.3400
Ramaco Resources Ord Shs C.USD7.2500-0.3100-4.107.20007.34007.22007.6500
RAMBUS INCUSD84.40-2.29-2.6483.8085.7882.9785.30
Rank One Computing Ord ShsUSD4.1300-0.0400-0.963.69004.45004.12004.2000
Rapid7 Ord ShsUSD12.0100-1.4500-10.7711.920011.990011.995013.1750
Raytech Holding Ord ShsUSD2.700+0.010+0.372.2502.9002.5702.700
RCI Hospitaliy Holdings In.USD29.03-0.10-0.3428.8829.2928.7429.33
Reading International Inc.USD2.06-0.07-3.291.862.232.062.13
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD9.98-0.37-3.579.8510.009.8110.26
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.33-0.07-2.063.323.343.283.38
Red Cat Holdings Inc.USD8.25-0.34-3.968.258.508.208.50
Red Rock Resorts Inc.USD56.10-0.06-0.1149.4061.6555.4156.74
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.50-0.01-0.184.885.855.185.51
Regency Centers REIT Ord S.USD76.06+1.29+1.7374.0077.8875.0276.07
REGENERON PHARMACEUTICALS .USD823.82+24.74+3.10816.00829.85804.32824.63
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.5180-0.0364-6.570.51760.57000.51620.5544
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.7700-0.1100-3.822.44003.09002.67002.8200
Relmada Therapeutics Ord S.USD4.46+0.10+2.294.325.054.314.51
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD25.71-1.03-3.8523.1227.8925.5826.86
Renatus Tactical Acquisiti.USD10.50+0.02+0.199.5711.4910.4410.50
ReNew Energy Global Ord Sh.USD6.80+0.01+0.156.226.866.796.82
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0600+0.0800+4.041.97002.14001.93502.0800
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.14-0.05-1.194.104.564.114.24
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.98-0.02-2.000.901.010.981.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.68-0.47-2.0322.5222.8822.6223.25
Rezolve AI PLCUSD2.390-0.500-17.302.3602.3802.3002.567
RGC Resources Ord ShsUSD21.5700+0.1600+0.7521.270024.410021.200021.6850
Rhythm Pharmaceuticals Ord.USD104.74-1.39-1.3193.74129.66104.09108.43
Ribbon Communications Ord .USD1.96-0.04-1.761.842.031.941.98
Richardson Electronics Ord.USD16.69-0.63-3.6415.2419.2416.3117.09
Richtech Robotics Ord Shs .USD1.82-0.06-2.941.781.801.761.84
Rigel Pharmaceuticals Ord .USD47.50+1.32+2.8646.0048.0046.1547.85
Rigetti Computing IncUSD14.99-0.67-4.2815.0015.0514.8115.29
Riot Blockchain Ord ShsUSD17.79-1.21-6.3417.7317.9317.6818.54
Rivian AutomotiveUSD15.54-0.53-3.2715.5015.5315.3715.85
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD103.51-1.30-1.24103.85103.95102.45106.96
RoboStrategy Ord ShsUSD25.34-0.73-2.8025.1026.0025.0826.00
ROCKET LAB ORDUSD63-1-2.1662626264
Rocket Pharmaceuticals Ord.USD3.73+0.01+0.273.653.733.673.81
ROCKWELL MEDICAL ORDUSD8.05-0.27-3.197.758.507.908.28
Roivant Sciences Ord ShsUSD34.52-0.12-0.3533.1135.3034.2634.95
Roku Ord Shs Class AUSD155.53-1.40-0.89154.81156.00155.50157.53
Root Inc.USD55.10-0.39-0.7055.0056.0053.7656.31
ROSS STORES INC. (ROST)USD229.24+0.70+0.31229.20229.50224.50229.86
ROYAL GOLD ORDUSD254.09-7.38-2.82254.95259.99252.60261.04
Royalty Pharma PLCUSD62.32+0.91+1.4858.5162.6061.6162.58
Rubico Ord ShsUSD1.800-0.010-0.561.7901.9501.7501.820
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.53-0.43-4.808.458.578.478.77
Rush Enterprises A AktieUSD48.75-2.47-4.8244.2648.9548.1852.20
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.94+0.55+2.7020.0521.7020.4920.97
SABRE ORDUSD2.01-0.16-7.372.002.101.992.15
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD4.6000-0.6800-12.884.60005.35004.52005.1500
Safety Insurance Group Ord.USD103.16+0.34+0.33102.15165.08103.05103.41
Sagimet Biosciences Ord Sh.USD10.50+0.24+2.349.2911.5710.1510.72
SailPoint Technologies Hol.USD19.23-1.33-6.4719.1720.2519.2220.64
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.83-0.04-1.033.523.953.723.92
Sanara MedTech Ord ShsUSD34.79-0.09-0.2633.7434.9934.7334.89
SanDisk CorpUSD1 536.8700-29.8300-1.901 532.4500153315131 609.6050
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD187.30-9.42-4.79169.99221.55186.89195.18
SAREPTA THERAPEUTICS ORDUSD21-+1.4321212122
Satellogic Ord Shs Class AUSD4.6000-0.2700-5.544.59004.70004.58004.8100
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD188.81-0.85-0.45188.13189.44187.11191.07
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD20.84+1.34+6.8720.5020.8819.2420.99
Scienjoy Holding Ord ShsUSD0.92-0.02-2.420.870.980.951.00
Scienture Holdings Ord ShsUSD0.37-0.02-5.530.350.390.350.39
Scinai Immunotherapeutics .USD2.40-0.10-4.002.302.752.392.61
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.170-0.060-1.154.6005.2005.1105.340
SEAGATE TECHNOLOGY HOLDING.USD816.64-11.74-1.42813.01818.50802.05832.76
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.39-0.10-4.022.372.392.332.44
Seanergy Maritime Holdings.USD18.01+0.35+1.9816.2718.1017.4218.17
Second Sight Medical Produ.USD29.19-0.77-2.5814.6043.7829.0929.22
See ATHE:xnas (Alteriry Th.USD4.55+0.06+1.344.425.124.404.72
See PLBY:xnas (PLBY Group .USD1.19+0.01+0.851.171.291.141.19
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.94-0.02-1.021.822.181.931.98
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.22-0.12-0.9013.1513.2512.6413.39
SemiconductorUSD3.5500-0.1650-4.443.51003.56003.50003.6500
SEMILEDS ORDUSD2.00+0.06+3.091.682.301.842.00
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD132.27-0.69-0.52130.99134.00124.83134.74
SenesTech Ord ShsUSD1.050-0.040-3.671.0501.0901.0501.080
Serve Robotics Inc.USD4.69-0.18-3.704.674.724.624.76
SERVICE PROPERTIE S TRUST .USD7.67-0.13-1.677.6410.827.557.76
Sezzle Ord ShsUSD114.52-6.03-5.00114.55117.31112.41116.87
SharonAI Holdings Ord Shs .USD52.6400-2.2200-4.0551.040052.190049.630053.3250
SharpLink Gaming Ord ShsUSD8.1500-0.4800-5.568.00008.19008.07508.4598
Shattuck Labs Ord ShsUSD6.9-0.1-2.006.77.96.87.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.70-0.22-3.186.676.906.676.88
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.61+0.25+7.443.553.683.374.10
SIDUS SPACE CL A ORDUSD2.12-0.05-2.302.072.202.062.17
Sierra Bancorp Ord ShsUSD39.42-0.20-0.5039.0463.2139.1639.86
SIGA TECHNOLOGIES ORDUSD3-+3.183333
Sigma Lithium CorpUSD12.26-0.38-3.0112.0512.4511.9212.57
SILICON MOTION TECHNO ADR .USD237.35-9.49-3.84233.05238.00230.02243.77
Silo Pharma Ord ShsUSD2.46-0.06-2.382.352.562.442.56
Silvercrest Asset Manageme.USD10.17+0.13+1.299.0311.129.7810.20
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.62-0.55-1.9527.5028.0027.5128.38
SiTime CorporationUSD552.75-12.67-2.24545.00572.15536.11558.94
Skyward Specialty Insuranc.USD57.4200+0.0100+0.0255.920061.380056.960058.0900
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD93.34-1.32-1.3993.0096.8393.1195.24
SKYWORKS SOLUTIONS ORDUSD67.41+0.40+0.6065.7067.9064.6567.84
SKYX Platforms Ord ShsUSD1.26-0.08-5.971.231.381.241.32
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.77-0.20-0.7723.0626.0025.6126.37
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.21-0.06-1.144.395.955.165.37
Smith Wesson Brands Ord Sh.USD12.77+0.05+0.3912.5013.0112.5512.81
Smithfield Foods Ord ShsUSD21.84-0.07-0.3221.7522.1821.7622.09
SMX (Security Matters) PLCUSD16.7500+0.7400+4.6214.680017.310016.240017.4900
SNDL IncUSD1.36-0.01-0.731.351.371.351.38
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6018-0.0402-6.260.59360.62000.59000.6300
SoFi Technologies Ord ShsUSD17.05-0.83-4.6417.0617.0916.9817.66
Solar Capital LtdUSD12.6450-0.0950-0.7511.450013.950012.630012.8200
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.49+0.29+0.9032.2032.8331.6033.07
Solid Biosciences Ord ShsUSD9.88+0.30+3.138.979.899.379.95
Solid Power Ord Shs Class .USD2.33+0.01+0.432.152.352.242.36
Solidion Technology Ord Sh.USD7.71-0.15-1.917.547.867.537.85
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.6200-0.0400-1.093.11003.50003.46003.6400
Sonos Ord ShsUSD15.14-0.46-2.9514.3916.1314.9715.93
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.68-0.22-1.1617.4521.0018.4318.90
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.85-0.31-4.336.866.876.767.00
Southside Bancshares Ord S.USD31.37-0.19-0.6028.4735.1731.3631.69
SpaceXUSD142.23-1.46-1.02142.12142.20141.17145.23
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.31-0.12-0.9711.6512.8812.1412.57
Sportsmans Warehouse Aktie.USD1.20+0.01+0.841.301.361.171.21
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD11.47+0.09+0.7911.0912.4811.0811.49
SPROUTS FARMERS MARKET ORDUSD80.81-1.23-1.5079.8380.0080.2085.37
SSR MINING ORDUSD35.83-1.78-4.7335.6038.8335.6937.85
Staar Surgical Ord ShsUSD23.52+0.93+4.1222.8723.6222.3623.59
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD31.05+0.18+0.5830.4531.2930.7031.37
Star Holdings Shares of Be.USD9.62-0.21-2.149.5610.709.609.89
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.15-0.10-0.09105.34107.20105.39107.18
STEEL DYNAMICS ORDUSD234.09+1.47+0.63229.78235.00229.04236.11
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD456.1000-13.9700-2.97454.0000456.3000450.2600470.3900
Stitch Fix Inc.USD3.01-0.16-5.053.013.073.003.17
StoneCo Ord Shs Class AUSD9.66-0.04-0.419.639.749.539.90
StoneX Group Ord ShsUSD67.8100-0.6700-0.9865.980071.300067.030069.4100
STRATASYS ORDUSD7.59-0.17-2.137.517.697.567.76
Strategic Education Ord Sh.USD83.32+0.48+0.5882.9883.6482.4884.70
Strategy Variable Rate Per.USD96.8000-0.3000-0.3196.600097.050096.502097.1700
Strive Ord Shs Class AUSD24.000-0.220-0.9123.70024.00023.05024.680
Structure Therapeutics ADRUSD47.13+1.22+2.6645.0052.3745.5848.03
Summit Therapeutics Ord Sh.USD14.16+0.54+3.9613.5014.2713.3714.48
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.26-0.02-6.390.240.260.260.29
Sunrise Realty Trust Ord S.USD7.47-0.02-0.277.377.797.427.51
SUNRUN AKTIEUSD8--2.338888
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.73-0.17-4.363.503.953.713.88
SUPER MICRO COMPUTER ORDUSD36.71-0.57-1.5337.2037.2835.7237.15
SuperCom Ord ShsUSD10.27+0.06+0.599.2510.289.9510.38
Superior Group of Companie.USD12.19+0.24+2.0112.0012.7711.7812.39
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD32.2000-0.9400-2.8432.340032.690032.000033.9100
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD38.22-1.45-3.6638.1038.8037.6839.16
Synaptics Ord ShsUSD95.17-1.55-1.6090.00104.1093.4196.37
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.64-0.44-0.5775.5477.8476.2278.27
Syndax Pharmaceuticals Ord.USD20.10+0.81+4.2017.3820.8419.0920.15
Synopsys Ord ShsUSD414.82-24.77-5.63415.05423.34413.97430.88
Sypris Solutions Inc.USD1.84+0.02+1.101.681.921.801.94
T MOBILE US ORDUSD182.16+1.72+0.95182.25183.00180.38183.62
T Rowe Price GPUSD108.98-2.31-2.07108.96110.23108.51111.01
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.73+0.01+0.133.403.793.653.78
Tactile Systems Technology.USD22.25-0.73-3.1819.6025.5022.1923.02
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD216.68-3.02-1.37217.36217.90214.14219.54
TALEN ENERGY Ord ShsUSD293.7-2.0-0.69294.1299.0288.6303.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.18-0.01-0.841.031.291.181.20
Tandem Diabetes Care Ord S.USD21.28-0.73-3.3218.7423.9021.0822.21
Tango Therapeutics Ord ShsUSD22.35-0.49-2.1522.1023.2522.0723.06
Target Hospitality Ord ShsUSD18.07-0.45-2.4317.5020.0017.8018.57
TaskUs Inc.USD7.76-0.49-5.947.777.957.758.22
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD59.99-0.03-0.0557.8962.0058.4960.69
Taysha Gene Therapies Ord .USD5.70+0.01+0.185.505.855.565.77
TCG BDC Ord ShsUSD11.55-0.43-3.5910.5012.0011.5511.95
Tectonic Therapeutic Ord S.USD31.22+1.28+4.2822.8731.7728.9631.97
Telos Corp.USD4.72-0.10-2.074.125.104.634.81
Tempus AI IncUSD62.2700-0.7800-1.2461.730062.130061.220065.7900
Tenable Holdings Ord ShsUSD35.47-2.68-7.0234.0038.7535.2738.08
Tenax Therapeutics Ord ShsUSD1.80-0.04-2.171.791.851.771.85
Tenaya Therapeutics Ord Sh.USD0.69--0.350.670.700.680.70
Tenon Medical Ord ShsUSD4.52-0.01-0.224.394.614.434.75
TERADYNE ORDUSD335.46-14.37-4.11334.13334.93328.10342.31
TeraWulf Inc.USD14.65-0.48-3.1714.5014.6414.2414.97
Terra Innovatum Global NV .USD5.0250-0.3650-6.775.00006.06005.01005.3950
Terrestrial Energy Ord ShsUSD4.9800-0.2000-3.864.90005.03004.92005.0800
Tesla Motors Inc.USD356.09-11.86-3.22355.85355.95352.96362.70
Texas Instruments Inc.USD253.34-7.57-2.90253.30256.09250.43257.62
Texas Roadhouse Ord ShsUSD191.57-3.28-1.68188.31193.68191.26196.76
TFS Financial Ord ShsUSD17.38-0.09-0.5216.0019.5017.3117.56
TG THERAPEUTICS ORDUSD56.09+1.79+3.3056.0056.5052.1156.27
The Honest Company Inc.USD5.63-0.09-1.575.295.665.545.70
The Priceline Group Inc.USD30.70-0.13-0.4214.9044.6829.7229.72
The RealReal Ord ShsUSD10.01-0.23-2.259.1611.679.8710.17
The Wendys Company AktieUSD8.27+0.04+0.498.168.288.168.48
THE9 ADR 30 CL A ORDUSD4.82+0.39+8.804.425.424.204.90
TherapeuticsMD Inc.USD2.17-0.01-0.462.152.552.172.23
Theravance Biopharma Inc (.USD17.03-0.01-0.0616.9217.3417.0217.08
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD106.35-0.97-0.9096.48106.46105.62108.46
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.80-0.11-5.761.642.001.781.91
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tigo Energy Ord ShsUSD1.0600-0.0100-0.930.96031.11001.05001.0810
Tilray Ord Shs Class 2USD4.50-0.07-1.534.494.524.484.68
Titan Machinery Inc.USD20.54-0.03-0.1519.4020.7219.7220.78
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.46-0.32-6.604.384.474.424.69
TOMI Environmental Solutio.USD1.6300-0.0600-3.551.50001.72001.63001.7200
Tonix Pharmaceuticals Hold.USD13.98-0.12-0.8513.5015.1913.4014.12
TOP ShipsUSD0.76+0.01+0.930.720.840.730.77
Top Win International Trad.USD2.0800+0.1700+8.901.93002.22001.90002.2000
TORM Ord Shs Class AUSD33.21+0.40+1.2232.5833.5032.7633.45
Toro Corp.USD6.11-0.01-0.166.106.296.016.17
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD199.06-5.99-2.92198.00199.90196.36205.78
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.71-0.19-0.5434.6034.9434.6435.50
TRANSCODE THERAPEUTICS ORDUSD2.06-0.04-1.901.862.172.042.35
TransMedics Group Ord ShsUSD82.24-2.63-3.1082.0082.8881.3486.00
Travelzoo Ord ShsUSD6.28-0.20-3.095.756.946.276.44
Traws Pharma Ord ShsUSD0.59--0.810.540.610.580.61
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.85-0.01-0.059.8910.8510.8310.85
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.94-1.00-1.6757.9059.1758.7960.70
Trinity Capital Ord ShsUSD18.33-0.29-1.5616.6520.4618.2518.63
Trip com Group ADRUSD43.84-0.81-1.8143.8544.5043.8044.52
TRIPADVISOR ORDUSD9.46-0.06-0.639.469.629.359.60
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.86+0.13+2.275.366.205.536.20
Trump Media & Technology G.USD9.06-0.71-7.279.099.129.009.58
Trupanion Ord ShsUSD27.88-1.27-4.3627.6128.1427.6529.17
TSS Ord ShsUSD7.86-0.01-0.138.008.507.627.97
Tuhura Biosciences Ord ShsUSD2.03-0.10-4.692.012.082.032.13
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD28.8000-0.0300-0.1028.000035.480028.560030.0000
Twist Bioscience Corp.USD132.06-6.94-4.99130.66132.00131.00138.15
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD82.47-1.69-2.0181.9682.9681.9484.00
Ulta Beauty IncUSD545.66+8.56+1.59544.95547.03527.84551.96
Ultra Clean Holdings Inc.USD65.11-2.72-4.0160.6064.9964.5367.23
Ultragenyx Pharmaceutical .USD25.81+0.60+2.3825.3025.9625.1125.85
ULTRALIFE BATTERIESUSD6.18-0.13-2.065.997.036.156.37
UNIQURE B.V.USD47.86-0.82-1.6847.0050.0047.2948.85
UNITED AIRLINES HOLDINGS O.USD104.63-3.36-3.11104.50105.15104.15107.71
United Bankshares Ord ShsUSD46.50-0.63-1.3435.3351.6646.3247.31
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.06-0.18-2.497.058.267.057.36
United Maritime Ord ShsUSD2.82+0.06+2.172.742.842.772.93
Uniti Group Aktie USD9.7500-0.1700-1.719.46009.75009.51509.8200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD82.41-0.76-0.9182.4197.6981.4084.46
UP Fintech Holding ADRUSD4.88-0.16-3.174.895.004.865.02
Upexi Ord ShsUSD1.040-0.050-4.590.9801.0101.0301.070
Upland Software Inc.USD4.11-0.24-5.523.755.214.114.31
Upstart Holdings Ord ShsUSD27.39-1.29-4.5027.3027.7927.1428.28
Upstream Bio Ord ShsUSD6.550-0.070-1.065.6707.5906.5006.720
Upwork Ord ShsUSD9.19+0.16+1.779.019.208.899.24
URANIUM ROYALTY ORDUSD4.14-0.07-1.664.064.144.034.21
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.89+0.10+2.093.665.424.804.91
UroGen Pharma Ord ShsUSD43.39+0.30+0.7042.1248.5742.5243.56
US Gold Ord ShsUSD15.13-0.68-4.3015.0316.9015.0515.79
USA Rare Earth Ord Shs Cla.USD17.2600-0.5600-3.1417.210017.300016.960017.7950
Usio Ord ShsUSD2.81+0.03+1.082.703.342.632.84
Utah Medical Products Ord .USD71.76+0.63+0.8961.8482.7970.5572.28
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.13-0.02-1.741.041.291.121.16
Valneva SE ADRUSD6.57+0.27+4.295.777.466.436.71
Varonis Systems Ord ShsUSD42.35-1.42-3.2441.0042.3941.9243.24
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD11.2500-0.6600-5.5411.220011.550011.200011.6500
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD43.43+0.24+0.5641.4148.3042.2843.74
Verastem Inc.USD7.610+0.390+5.407.3808.0007.1307.640
VERICEL ORDUSD40.50+0.60+1.5027.5044.5039.6641.44
VERISIGN INCUSD288.37+0.09+0.03282.54293.77288.00297.73
Verisk Analytics Ord ShsUSD194.35+0.57+0.29192.92198.08192.98197.21
Veritone Ord ShsUSD0.79-0.01-1.100.770.800.760.82
Versamet Royalties Ord ShsUSD9.93-0.32-3.129.5010.509.7610.11
VERTEX PHARMACEUTICALSUSD547.65+3.13+0.57548.52551.48545.08551.40
Veru Inc.USD2.69-0.11-3.932.462.772.692.82
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD66.28-0.99-1.4765.9369.1365.8368.17
Viatris Inc.USD16.63+0.12+0.7315.0016.9816.5116.91
Viavi Solutions Ord ShsUSD34.8100-1.4800-4.0834.200035.400034.360036.0900
Vicor Ord ShsUSD175.99-11.69-6.23175.99177.34175.81184.85
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.67+0.89+2.7232.2033.7232.3833.71
Village Farms Internationa.USD2.84-0.04-1.392.763.082.822.92
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.11-0.04-1.113.113.403.093.13
Viomi Technology American .USD0.97+0.02+1.940.951.090.911.03
Vir Biotechnology Inc.USD11.63+0.69+6.3110.5211.7210.8011.74
VIRAX BIOLABS GROUP ORDUSD2.60-0.22-7.802.552.892.562.84
Viridian Therapeutics Ors .USD23.03-0.13-0.5620.1024.1822.8923.34
VIRTU FINANCIAL CL A ORDUSD65.32-0.08-0.1258.4967.8163.6466.47
VISION MARINE TECHNOLOGIES.USD7.9000+0.1200+1.547.52008.90007.60008.1799
VisionWave Holdings Ord Sh.USD0.610-0.215-26.070.6100.6840.6100.810
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.21-0.47-4.4010.0810.3810.1510.71
Vivani Medical Ord ShsUSD1.36-0.03-2.161.351.501.351.39
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.05+0.01+0.0614.6517.5616.0116.17
Vor Biopharma Ord Shs.USD22.64+0.16+0.7122.0822.9622.0522.88
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.43-0.02-0.583.203.783.353.48
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.00-1.16-5.0120.0024.0021.8222.35
vTv Therapeutics Inc.USD31.95-0.05-0.1612.8035.0031.5532.59
Vuzix CorpUSD2.42-0.19-7.282.412.622.412.60
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.32-0.21-0.7428.3828.4428.3028.59
Warner Music Group CorpUSD27.97-0.24-0.8527.6228.3127.7328.33
Wave Life Sciences Ord ShsUSD4.9700+0.0700+1.434.82005.11004.80004.9800
Wealthfront Ord ShsUSD8.860-0.350-3.808.9309.3008.8509.175
Wearable Devices LtdUSD2.23-0.02-0.892.002.332.162.29
Weatherford International .USD94.52-3.25-3.3291.4494.5293.9099.14
Webull Ord Shs Class AUSD9.13-0.35-3.699.119.159.019.33
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD39.48-0.53-1.3235.6741.1639.3240.12
Westamerica Bancorporation.USD58.17+0.12+0.2148.0270.5557.6458.56
WESTERN DIGITAL CORPUSD450.44-0.11-0.02446.40448.96439.28457.68
Westwater Resources Ord Sh.USD0.58-0.01-1.830.530.650.560.58
Weyco Group Ord ShsUSD44.24-0.53-1.1843.9045.3743.2045.20
Willdan Group Inc.USD87.34-0.61-0.6975.0097.6986.5188.78
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.33-0.02-1.481.201.501.301.36
Wingstop Inc.USD109.60+0.12+0.11107.00110.50106.70112.52
Wise Ord Shs Class AUSD12.9400-0.1700-1.3011.420013.000012.760013.0600
Wix.Com Ord ShsUSD88.38+0.13+0.1487.1088.4586.4496.80
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD198.38+0.93+0.47198.38202.98195.95205.37
Workhouse Group Inc.USD3.56+0.13+3.793.563.803.384.05
Wrap Technologies Ord ShsUSD1.59-0.04-2.451.561.661.561.62
Wynn Resorts LtdUSD90.60-0.68-0.7590.0491.4589.4492.08
X-Energy Ord Shs Class AUSD18.41-0.04-0.2218.3118.6917.6319.22
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD9.930-0.830-7.719.88010.1209.88010.590
XBP Global Holdings Ord Sh.USD2.7800-0.0950-3.302.78003.05002.84002.9800
XERIS BIOPHARMA HOLDINGS O.USD8.43-0.01-0.128.388.508.388.62
Xerox Holdings Equity Warr.USD0.3300-0.0081-2.400.30180.37120.32100.3626
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.88-0.07-0.787.879.508.579.25
Xometry Ord Shs Class AUSD91.15-1.54-1.6674.99106.5389.2692.52
XOS ORDUSD3.10-0.05-1.593.063.233.073.25
XP Inc.USD18.72+0.49+2.6918.1519.5018.1119.06
XTI AEROSPACE ORDUSD1.15-0.20-14.811.101.271.141.32
Xunlei ADR Representing 5 .USD4.83-0.11-2.134.814.844.814.93
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD34.13+0.05+0.1533.8834.2633.7834.16
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD343.70-9.85-2.79343.71344.57342.60354.74
Zentalis Pharmaceuticals O.USD3.71-0.05-1.333.373.763.553.74
ZeroStack Corp.USD5.0900-0.1900-3.604.60005.60004.71005.3800
Zeta Network GroupUSD1.5600-0.1300-7.691.56001.77001.55001.6650
Zhong Yang Financial Group.USD15.51-1.12-6.7314.0018.0114.9116.94
ZILLOW GROUP CL A ORDUSD34.36-1.43-4.0034.0434.3734.0835.39
ZILLOW GROUP CL C ORDUSD33.45-1.51-4.3233.2535.2533.1234.58
ZIONS BANCORPORATION ORDUSD66.36-0.33-0.4965.8367.5166.1767.47
ZK INTERNATIONAL GROUP ORDUSD1.21-0.08-6.201.161.401.201.31
Zogenix Ord ShsUSD--
Zoom Video Communications .USD94.90-1.78-1.8495.0099.0094.6696.15
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD178.37-10.02-5.32177.21178.30176.39186.39
Zura Bio Ord Shs Class AUSD5.65+0.11+1.995.125.735.395.68
Zynex Inc.USD0.13-0.07-34.900.130.13

Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég

VIDEÓ
2026. augusztus 28.
Behúzza a kéziféket az MNB? - Az alacsony infláció önmagában nem elég
A fogyasztói infláció alakulása az eurózónában

A fogyasztói infláció alakulása az eurózónában

SZTORI

Az Eurostat szeptember 1-jén, kedden teszi közzé az augusztusi...

2026. augusztus 31.
Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

Mesterséges intelligencia, amikor a morzsákkal is jóllakhatunk

ELEMZÉS

A mesterséges intelligencia befektetési lehetőségek kapcsán a többségnek az Nvidiához,...

2026. augusztus 28.
Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

Tovább csökkentette az alapkamatot a magyar jegybank, hogyan tovább?

SZTORI

A héten kedden ismét összeült az MNB Monetáris Tanácsa, és a jegybanki alapkamatot 25...

2026. augusztus 28.
Irány a bio!

Irány a bio!

AGRÁR SAROK

Nagy örömmel élem meg, hogy az élelmiszergazdasági stratégia iránti igény, és főként a felé tett lépések egyre gyakoribbak. Én már évtizedes...

2026. augusztus 31.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF368.89+0.67HUF
USDHUF318.67+0.26HUF
OTP44 650-1.30HUF
MOL5 085+0.59HUF
RICHTER13 110-0.15HUF
MTELEKOM2 578+1.90HUF
ERSTE BANK AG122.80+1.24EUR
BUX148 622.50-0.36
DAX25 970.11-1.10EUR

TermékUtolsó árVált.%Deviza 
BUX148 622.50-0.36
DAX25 970.11-1.10EUR
ATX6 758.19-0.15

TermékUtolsó árVált.%Deviza 
OTP44 650-1.30HUF
MOL5 085+0.59HUF
RICHTER13 110-0.15HUF
MTELEKOM2 578+1.90HUF
VIENNA INSURANCE GRP.27 850.0000+5.09HUF
RABA3 320-4.05HUF

TermékUtolsó árVált.%Deviza 
EURHUF368.89+0.67HUF
CHFHUF391.99+0.44HUF
USDHUF318.67+0.26HUF
EURUSD1.1578-0.13USD
EURCHF0.9409+0.01CHF
EURGBP0.8573-0.06GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL38206+26.38HUF
EBOTPTS783 577+25.51HUF
EBDAXTS1269 200+18.02HUF
EBWTIOTS1291947-27.46HUF
EBOTPTL1232 677-24.10HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.711.72-0.05EUR
ISHARES CORE MSCI WORLD UC.126.59-0.14EUR
Vanguard FTSE All-World UC.166.62-0.02EUR
BTCetc Bitcoin Exchange Tr.59.23-0.61EUR
iShares NASDAQ 100 UCITS E.1 446.20-0.33EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A szoftvercégek vitték el a showt augusztusban

A szoftverrészvények 2002 óta a második legjobb havi teljesítményüket érték el augusztusban. Ezzel szemben a chipgyártó...

2026. szeptember 1.

Óvatos a részvénypiaccal kapcsolatban a JPMorgan

A JPMorgan Chase & Co. kereskedési részlege az amerikai...

2026. szeptember 1.

EURHUF: a kormány szerint jöhetnek az RRF pénzek

A hazai piacon 365 körül maradt a forint kereskedése az euróval szemben....

2026. szeptember 1.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Kötvénypiaci hullámok

Csak nem csitul a kötvénypiac, pedig a döntéshozók megpróbálnak beavatkozni (lásd Bessent lépését). Kis megnyugvás után...

2026. szeptember 1.

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot keddi ülésén a Magyar Nemzeti Bank monetáris tanácsa....

2026. augusztus 26.
Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

2026. augusztus 26.

Chart

OTP: Vissza a sáv aljára

CHART

Az OTP visszatért az oldalazó sáv alsó éléhez. A technikai kép semleges, így a...

2026. augusztus 31.

MOL: Eladási jelzést adott

CHART

A múlt hét során eladási jelzést adott a MOL, melynek megfelelően meg is indult az árfolyam...

2026. augusztus 31.

Richter: Csúcs utáni pihenés

CHART

Múlt héten új történelmi csúcsra, 13.570 forintig emelkedett a Richter árfolyama. A...

2026. augusztus 31.

MTel: Stabilizálódott

CHART

Az elmúlt napokban az MTel árfolyamának 2.500 forint környékén sikerült...

2026. augusztus 31.

BUX: Vesztett lendületéből

CHART

Múlt kedden újabb történelmi csúcsra emelkedett a BUX index, megközelítve az emelkedő trendcsatorna...

2026. augusztus 31.

DAX: Közel a csúcs

CHART

A 20 napos mozgóátlagról erős emelkedés volt megfigyelhető a DAX indexben. A DAX ma reggel megközelítette...

2026. augusztus 28.

Agrár sarok

Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.

Sztori

A jegybanki alapkamat alakulása Magyarországon

A jegybanki alapkamat alakulása Magyarországon

SZTORI

A héten kedden ül össze ismét az MNB Monetáris Tanácsa,...

2026. augusztus 24.
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

2026. augusztus 17.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.

Podcast

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

2026. augusztus 19.
Erős az európai és az amerikai gyorsjelentési szezon is

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük...

2026. augusztus 13.
Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.

Videó

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

2026. augusztus 14.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.

Elemzés

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.
Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben