Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
Jyong Biotech Ord Shs4.22+51.80
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD16.29+0.14+0.8716.0718.4515.9116.35
111 Inc.2.6400-0.2200-7.692.62002.76002.63002.8600
17 EDUCTN TCLGY GRP ADR RE.3.5200-0.3000-7.853.52003.69003.52003.8000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord Shs62.8700-0.5900-0.9355.500066.110062.740063.5100
2x XRP ETFUSD5.130+0.090+1.795.1605.1905.0905.240
36Kr Holdings ADR Represen.4.4900-0.2000-4.264.31004.74004.40004.6800
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.5.2100-0.1200-2.254.99005.40005.17505.3600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD78.62+2.92+3.8677.5085.3375.5979.81
AbCellera Biologics Ord Sh.USD3.45-0.01-0.293.453.473.443.51
Abeona Therapeutics Ord Sh.USD5.18-0.19-3.545.115.455.165.42
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord Shs3.49+0.04+1.163.423.553.403.50
AC Immune SA Ord ShsUSD3.14-0.12-3.542.783.383.123.29
Academy Sports and Outdoor.49.56-0.56-1.1249.3054.5649.3650.69
ACADIA Pharmaceuticals Inc.USD26.70-0.56-2.0526.6026.7026.6627.30
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.80--0.200.790.820.800.82
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.70+0.26+5.864.515.004.304.95
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD40.20+0.23+0.5839.9342.0039.9543.78
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.2.00-0.01-0.251.962.241.902.00
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.42-0.23-1.3814.3317.1016.0516.62
ADDENTAX GROUP ORDUSD0.36-0.04-9.600.340.390.330.40
ADMA Biologics Inc (ADMA)USD18.36-0.75-3.9218.3518.4118.3219.19
Adobe Systems Inc.USD352.44-0.72-0.20351.00352.10350.01355.27
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD215.34-0.27-0.13214.72214.90214.33216.82
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD20.34-0.02-0.1020.2520.6720.3020.82
Aemetis Inc.USD1.43+0.11+8.331.411.531.301.52
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD244.00-5.15-2.07243.45244.90242.63251.84
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.88-0.02-0.692.612.992.842.96
Affirm Holdings IncUSD75.85+0.34+0.4575.3076.2975.2076.49
Afya Ord Shs Class A15.06+0.14+0.9415.0015.1014.9115.15
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.33+0.17+0.6324.2927.4226.6627.41
AGNC Investment REITUSD10.82+0.01+0.0510.8110.8610.8010.86
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord Shs1.70-0.20-10.531.611.831.701.87
Airbnb Ord Shs Class AUSD136.91+0.29+0.21136.50137.20135.89137.42
Airsculpt Technologies Ord.1.97-0.02-1.011.962.011.972.04
AKAMAI TECHNOLOGIESUSD87.97-0.27-0.3187.9188.7987.8488.58
Akebia Therapeutics Ord Sh.1.59-0.03-1.851.581.641.581.65
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD158.14+0.30+0.19156.00158.58156.61158.36
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD26.83+0.30+1.1326.5327.1326.5527.01
ALLIANT ENERGY ORDUSD65.42+0.03+0.0564.6466.0165.2765.66
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD53.94-1.51-2.7246.1957.0053.8255.46
Allogene Therapeutics Inc.USD1.31-0.07-5.071.291.341.301.38
Alnylam Pharmaceuticals In.397.25-1.57-0.39390.00398.20393.64398.40
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD5.03-0.03-0.594.965.125.015.10
ALPHA TECHNOLOGY GROUP CL .USD21.24-0.81-3.6720.5022.4919.9220.93
Alpha Teknova Ord ShsUSD3.810-0.060-1.553.7803.8303.6903.940
Alphabet Inc - A SharesUSD313.85+0.29+0.09313.39313.50312.46316.95
Alphabet Inc - C SharesUSD314.68+0.29+0.09314.13314.43313.25317.70
ALT5 Sigma CorpUSD1.1200-0.0600-5.081.11001.14001.09001.2050
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.61-0.07-1.903.553.613.603.72
Altisource Portfolio Solut.USD6.73-0.23-3.306.457.506.527.21
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.0500+0.0800+1.614.90005.48004.97005.1150
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD13.51-0.53-3.7713.2914.0013.4814.20
Amazon.Com Inc.USD232.53+0.46+0.20232.27232.34230.20232.77
AMBARELLA ORDUSD69.77-0.30-0.4369.3070.4969.6971.42
AMC Networks Inc.USD9.73-0.10-1.029.559.939.739.90
AMCI Acquisition Ord Shs C.8.76-0.15-1.688.358.448.319.39
Amdocs Ord ShsUSD81.27+0.04+0.0580.7582.2880.3881.82
Amerco Ord ShsUSD50.98+0.45+0.8845.3551.1750.4551.06
American Airlines Group In.USD15.33+0.19+1.2615.3515.3615.1015.44
AMERICAN BAT.TECH.CO. NEW .USD3.3600-0.1400-4.003.36003.40003.34003.5600
American Bitcoin Ord Shs C.USD1.7200-0.0900-4.971.71001.76001.72001.7900
AMERICAN RESOURCES CL A OR.USD2.67-0.04-1.482.652.692.622.78
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD28.95-0.29-0.9928.8229.3228.9429.44
AMERISAFE Ord ShsUSD38.48+0.11+0.2928.3547.2437.8938.76
Ames National Ord ShsUSD22.95-0.06-0.269.2027.1322.8823.18
AMESITE OPERATING ORDUSD1.89-0.05-2.581.861.941.851.95
Amgen Inc.USD328.61-1.02-0.31325.00330.80325.83329.77
AMICUS THERAPEUTICS ORDUSD14.25-0.01-0.0714.2414.2714.2314.26
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD40.40+0.31+0.7740.4041.0440.2341.22
Amplitude Inc.USD11.75-0.08-0.6811.7211.9811.7111.97
Amtech Systems Ord ShsUSD12.64+0.67+5.6012.0612.9111.9012.69
Amylyx Pharmaceuticals Ord.12.00-0.19-1.5611.8913.1211.9212.43
ANALOG DEVICES ORDUSD274.82-0.81-0.29274.28277.89274.59277.10
ANAVEX LIFE SCIENCES ORD3.80+0.15+4.113.623.813.623.82
Andersons Ord Shs53.47-0.16-0.3030.4963.6453.3454.32
Angi Ord Shs Class AUSD13.00+0.23+1.8012.7013.2712.5913.07
AngioDynamicsUSD13.000+0.130+1.0112.74013.20012.76013.035
ANI Pharmaceuticals Ord Sh.USD79.42-1.96-2.4179.0088.4679.3181.50
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD25-+1.3125252525
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD25.24+0.07+0.2822.1325.3424.8525.77
Apex Technology Acquisitio.USD9.89+0.01+0.053.969.929.879.89
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD235.63-0.97-0.41229.30240.22234.98239.68
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD35.82+0.16+0.4535.1835.8135.4036.02
Apple Inc.USD273.04-0.72-0.26272.80272.90272.28274.08
APPLIED BLOCKCHAIN Ord ShsUSD24.1-0.7-2.9424.324.324.126.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD260.0-3.1-1.17258.6259.8259.8265.0
APPLIED OPTOELECTRONICS OR.USD36.02-0.73-1.9935.8035.9235.8637.73
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD693.16-5.66-0.81687.00694.50683.62699.73
APREA THERAPEUTICS ORDUSD0.89-0.03-3.300.810.950.880.94
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD4.76-0.01-0.214.694.794.694.98
AquaBounty Technologies Or.USD0.90-0.02-2.180.870.950.880.91
Aquestive Therapeutics Inc.USD6.38-0.09-1.396.306.706.296.50
Arbe Robotics Ord ShsUSD1.11-0.02-1.771.081.141.111.19
ARBUTUS BIOPHARMA ORDUSD4.62-0.10-2.124.564.704.554.75
ARCBEST ORDUSD75.50-1.39-1.8156.7076.2075.4077.31
Arch Capital Group Ord Shs96.66+0.27+0.2896.1297.2095.9396.76
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.19+0.03+0.496.016.436.096.28
Arcutis Biotherapeutics In.USD28.0800-0.4800-1.6827.720029.530027.710028.6500
ARDELYX ORDUSD5.80+0.02+0.355.705.835.725.99
Ares Capital Ord ShsUSD20.29+0.12+0.5920.2720.3320.1320.39
Argo Blockchain PLCUSD3.78+0.49+14.893.723.873.253.86
Arm Holdings American Depo.USD110.86+0.35+0.32110.65111.08110.39112.00
Arq Ord Shs3.23-0.07-2.123.183.393.223.42
Arqit Quantum Incorporatio.21.94+0.22+1.0121.6021.9921.6922.46
Array Technologies Ord ShsUSD9.40-0.56-5.629.409.909.3810.00
Arrowhead Pharmaceuticals .USD67.25-2.37-3.4066.5167.8565.9469.66
ARS Pharmaceuticals Inc.USD11.6400-0.0800-0.6811.380012.000011.485011.9900
Artesian Resources Ord Shs.USD31.77+0.09+0.2730.1037.9831.5032.05
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.1 072.14+6.15+0.581 071.001 072.211 070.421 086.06
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD32.13-1.19-3.5731.8033.5631.7333.41
Assertio Holdings Inc.USD9.20-0.33-3.469.019.408.869.52
AST SpaceMobile Ord Shs Cl.74.68+3.21+4.4974.8374.9572.0478.35
Astera Labs Ord Shs170.84+0.74+0.43171.08171.70167.50175.98
Astria Therapeutics Ord Sh.USD12.99-0.01-0.049.2415.0812.9013.01
ASTROTECH ORDUSD3.79-0.01-0.263.354.033.743.88
ATA Creativity Global ADRUSD0.80+0.02+2.880.800.810.780.81
ATAI Life Sciences N V Ord.3.98-0.02-0.503.954.423.904.03
Atea Pharmaceuticals Ord S.USD3.55-0.05-1.393.204.033.523.60
Aterian Inc.USD0.67+0.01+1.290.650.750.660.68
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD39.59+0.08+0.2034.5350.3739.3639.92
Atlantic American Corp.USD2.61-0.09-3.332.572.772.592.86
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD69.50-0.18-0.2661.3672.0068.6670.95
Atlas Lithium Ord ShsUSD4.460-0.130-2.834.4204.5804.4404.778
Atlassian Ord Shs Class AUSD162.93-1.06-0.65162.32163.30162.09164.50
Atomera Ord ShsUSD2.19-0.01-0.452.202.332.162.30
Atossa Genetics Inc (ATOS)USD0.62-0.04-5.630.600.680.620.65
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.26-0.05-1.164.234.334.244.46
Aurora Innovation Inc.3.88+0.01+0.263.863.883.863.96
Aurora Mobile ADRUSD6.32+0.02+0.326.006.236.216.40
AUTODESK INCUSD299.54-1.69-0.56296.15299.53299.06301.66
Autolus Therapeutics ADR1.97+0.10+5.351.902.001.871.99
Automatic Data Processing .USD259.57-0.04-0.02258.50261.00258.56260.66
AVADEL PHARMACEUTICALS ORDUSD21.54-0.01-0.0521.4822.2021.5221.60
Avalo Therapeutics Ord ShsUSD17.81-0.75-4.0415.0920.0817.6018.50
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.97-0.06-0.4312.7414.1313.8714.15
Aviat Networks Inc.USD21.33-0.07-0.3321.0025.0021.0521.98
Avis Budget Group Ord ShsUSD128.84-0.88-0.68127.00129.22128.35130.13
Axcelis Technologies Ord S.USD81.55-0.27-0.3381.0082.2581.3682.64
Axon Enterprise Inc USD572.11-8.44-1.45570.00575.00571.14580.89
Axsome Therapeutics Ord Sh.USD148.79-1.89-1.25142.25150.70148.14153.02
AXT Ord ShsUSD15.80+1.21+8.2915.9916.0815.2017.25
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.55+0.01+0.392.402.622.512.59
B Riley Financial Ord ShsUSD4.74+0.05+1.074.694.844.634.86
Baidu.com Inc.USD132.38+5.57+4.39132.20132.78132.12135.13
BALLARD POWER (BLDP)USD2.54-0.03-1.172.522.642.542.65
BancFirst Ord ShsUSD108.06-0.24-0.22108.07118.31107.24108.81
Bancorp Ord ShsUSD68.25-0.61-0.8927.6870.3368.2368.90
Bandwidth Inc.USD15.54+0.09+0.5815.2615.9015.3915.77
Bank OZK 4 625 Non Cumulat.USD16.79+0.23+1.3916.4017.1516.6116.84
Bank Ozk Ord ShsUSD46.54-0.06-0.1346.3147.0946.3046.80
Baozun ADR Representing Or.USD2.61-0.10-3.692.602.632.602.73
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.52-0.02-1.301.461.551.491.59
Beam Therapeutics Ord ShsUSD27.82-0.02-0.0727.2527.9027.3827.96
Beauty Health Company Clas.USD1.43-0.01-0.691.231.441.411.45
Bel Fuse Ord Shs Class B172.95-1.39-0.80146.00180.00172.26175.17
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.38.68-0.40-1.0238.5939.8538.5839.11
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.3.26+0.07+2.193.283.70
Betterware De Mexico S A P.14.19+0.53+3.8811.4215.4313.6814.24
Beyond Air Ord ShsUSD0.70-0.01-0.780.670.750.680.73
Beyond Meat Ord ShsUSD0.85-0.02-1.760.850.860.850.93
BeyondSpring Inc.1.71-0.11-6.041.711.771.711.78
BGC Group Ord Shs Class AUSD9.03-0.06-0.668.839.269.029.10
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.24.55-0.09-0.3724.5424.6324.4424.77
bioAffinity Technologies O.USD1.23+0.06+5.131.081.311.131.32
Bioage Labs Ord ShsUSD13.6300-0.2100-1.5213.500014.700013.570013.9700
BIOCARDIA ORDUSD1.18-0.05-4.071.171.241.161.25
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.66-0.05-0.657.577.727.547.69
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD176.40-0.43-0.24174.47177.00175.72176.99
Bioharvest Sciences IncUSD5.0700-0.1300-2.502.04005.99005.05005.4300
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.66-0.46-1.8324.0024.8724.4525.10
BIOLINERX ADS REP 600 ORDUSD2.87-0.05-1.712.783.102.873.06
BIOMARIN PHARMACEUTICAL OR.USD58.99-1.05-1.7552.4260.0058.8760.07
BIONANO GENOMICS INCUSD1.50+0.01+0.671.471.521.471.52
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD95.28+0.08+0.0895.0795.3094.5595.71
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.45-0.08-1.067.398.007.347.53
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.53-0.03-1.921.511.601.501.58
Bit Digital Inc.USD1.93-0.08-3.981.941.951.922.03
Bitdeer Technologies Group10.85-0.15-1.3610.7811.0510.7911.20
Bitfarms Ltd2.38-0.08-3.252.352.392.372.53
Black Diamond Therapeutics.2.49+0.01+0.202.472.592.472.54
Black Titan Ord ShsUSD1.670+0.050+3.091.6101.7401.6481.750
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD57.23-0.43-0.7555.9758.3857.1457.99
BlackRock TCP Capital Ord .USD5.44+0.07+1.305.425.495.375.49
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.64-0.02-3.170.640.650.630.68
Bloomin Brands Ord ShsUSD6.21-0.09-1.436.166.366.176.32
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 427.15-14.18-0.265 400.005 425.005 413.245 455.29
Boxlight Ord Shs Class AUSD1.91-0.09-4.501.901.971.862.25
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Braze. Inc.USD34.77-0.48-1.3634.6435.4534.6135.58
Brenmiller Energy Ord ShsUSD0.61-0.20-24.380.540.630.490.91
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD349.85+0.46+0.13349.00349.40349.30352.68
Broadwind Ord ShsUSD2.87-0.13-4.332.613.092.873.03
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.4300-0.1000-6.541.35001.54001.35001.5275
BTCS Ord ShsUSD2.71-0.09-3.212.622.752.702.86
BUMBLE CL A ORDUSD3.62+0.17+4.933.573.663.433.73
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD20.51-0.07-0.3420.0020.7020.0821.07
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Buzzfeed Inc.USD0.940-0.017-1.820.8700.9800.9140.960
C4 Therapeutics Ord ShsUSD1.96-0.07-3.451.921.991.932.03
Cabaletta Bio Ord Shs2.15-0.13-5.702.132.242.152.30
Cadence Design Systems Inc.USD315.60-2.11-0.66315.14315.57315.14319.00
Caesars Entertainment Ord .USD23.52-0.51-2.1222.9124.0023.4524.12
CAL MAINE FOODS ORDUSD80.52-1.56-1.9080.0080.7579.2481.67
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD5.73-0.12-2.055.036.355.556.04
CAMTEK ORDUSD108.60+0.70+0.6598.77109.50108.16110.04
Canaan Inc.USD0.72+0.01+0.980.710.710.720.75
Canadian Solar Inc.USD23.79-0.52-2.1423.8223.9023.7024.98
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.16-0.05-4.131.151.161.151.22
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capital Southwest Ord Shs22.07+0.18+0.8221.8222.1321.9022.19
Capstone TurbinUSD27.07-0.03-0.1113.5340.5927.0427.07
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD2.87-0.08-2.712.613.082.862.97
Cardiol Therapeutics Ord S.USD0.9678+0.0127+1.330.96730.99000.94010.9890
Caredx Ord ShsUSD19.07-0.13-0.6818.8821.7118.7819.33
Caribou Biosciences Ord Sh.USD1.59-0.06-3.641.561.601.581.65
Caris Life Sciences Ord Sh.USD27.32-0.63-2.2527.0027.8127.0027.84
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.50+0.02+3.840.490.500.480.51
Cartesian Therapeutics Ord.USD6.94+0.47+7.266.317.096.407.00
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.03-0.06-2.872.012.042.012.09
Castor Maritime Inc.USD2.07-0.04-1.901.832.112.052.25
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.23.29-0.77-3.2023.1523.8923.2124.25
CBAK Energy Technology Ord.USD0.85--0.350.850.860.830.86
CDW Corp.USD138.3900-0.2200-0.16137.0100140.3300137.0000139.0800
CEA Industries Ord ShsUSD6.500-0.020-0.316.3906.6006.4106.605
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD26.43+0.40+1.5425.5630.9325.5426.50
Cellebrite DI Ord ShsUSD17.99-0.25-1.3717.0018.7617.9418.33
Cellectis Ticker CLLSUSD4.78-0.18-3.633.865.254.705.00
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD46.14-0.30-0.6546.1046.3046.0646.75
CEMTREX ORDUSD2.98+0.87+41.232.963.122.443.38
Cenntro Ord ShsUSD0.14--3.230.130.160.140.15
CENTURY ALUMINUM ORDUSD39.69+0.65+1.6739.1040.4539.2240.83
Ceragon Networks LtdUSD2.08-0.01-0.242.032.122.052.12
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.79-0.04-0.3710.7012.0010.7411.18
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.8600+0.0100+0.118.81009.11008.80008.9400
CervoMed Ord ShsUSD7.98+0.16+2.056.228.077.628.27
CH ROBINSON WORLDWIDE ORD161.96-1.98-1.21160.52162.01161.82163.46
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD209.54+0.50+0.24209.01210.82207.88211.01
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD187.46-1.12-0.59187.04191.12187.31189.45
CHEESCAKE FACTORYUSD50.01-0.74-1.4650.0150.2349.9250.85
Chefs Warehouse Ord ShsUSD62.48-0.76-1.2046.6472.7262.1063.92
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD26.3300-0.5000-1.8626.150026.800026.290026.8300
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.34-0.01-0.741.121.371.181.37
ChoiceOne Financial Servic.USD29.48-0.39-1.3129.2129.7429.4131.09
Chord Energy Ord ShsUSD93.35+2.06+2.2692.4693.4991.9693.54
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD164.95-0.04-0.02163.93166.10164.24165.28
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.04-0.05-2.392.032.182.042.14
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD190.4-0.7-0.36189.1192.4189.7191.3
Cipher Mining Ord ShsUSD14.59-0.49-3.2514.5014.6714.5715.29
CIRRUS LOGIC ORDUSD120.4+0.3+0.22114.7121.0119.7120.7
Cisco Systems Inc.USD77.41-0.38-0.4977.1177.6077.1777.81
Citius Pharmaceuticals Ord.USD0.78-0.04-5.270.750.820.770.85
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--1.872.12.12.12.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD10.42-0.30-2.8010.3610.4110.4010.93
Clearfield Inc.USD29.42-0.52-1.7428.7433.9029.3929.97
ClearPoint Neuro Ord ShsUSD13.5700-0.0800-0.5913.550014.010013.500013.8800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD4.0300-0.4100-9.233.65004.20003.94004.4201
Cloudastructure Class A Or.0.85+0.01+1.580.840.940.830.91
Clover Health Investments .USD2.39-0.09-3.632.382.402.382.50
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD275.83-2.59-0.93274.89277.84275.69278.58
Co-Diagnostics Inc.USD0.18-0.05-21.160.170.200.180.21
Coca-Cola Consolidated Inc.USD154.6600+0.0400+0.03153.0800154.6500153.1100155.2000
Cocrystal Pharma Inc.USD0.95-0.03-3.150.871.080.951.00
Codexis Ord ShsUSD1.60-0.04-2.441.501.691.591.66
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD21.85-0.10-0.4620.0022.9021.6022.59
COGNEX ORDUSD36.35-0.12-0.3336.2536.6336.2636.65
COGNIZANT TECHUSD84.14-0.86-1.0183.3584.4584.0984.85
Coherent Ord ShsUSD186.87-2.15-1.14186.32188.48186.43190.19
Coherus Biosciences Ord Sh.USD1.41+0.07+5.221.371.451.351.46
Cohu Inc.USD23.73+0.28+1.1920.3123.8023.3123.85
Coinbase Global Ord Shs Cl.231.60-2.17-0.93231.00231.15231.50236.06
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .27.10+0.19+0.7124.7930.5027.1027.27
Columbia Banking System Or.USD28.25-0.19-0.6725.6528.3528.1528.50
COMCAST CORPUSD29.97+0.10+0.3329.8530.0129.7730.10
Commerce Bancshares Ord Sh.USD52.82+0.14+0.2745.0061.0152.3052.98
CommScope Holding Company .USD18.28+0.13+0.7218.0218.4418.0118.37
Community Trust Bancorp Or.56.9100-0.8100-1.4056.780059.580056.700057.5850
COMPASS Pathways PLCUSD6.72-0.01-0.156.607.196.606.78
CompoSecure Ord Shs Class .USD19.24-0.15-0.7716.9222.7919.1619.44
Compugen Ord Shs1.48+0.01+0.681.151.731.431.52
Comtech Telecommunications.5.37+0.10+1.905.155.595.085.65
Concentrix Ord ShsUSD41.73-0.61-1.4441.2641.8241.6942.53
Confluent Ord Shs Class AUSD30.13+0.03+0.1030.0030.1630.0930.15
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD35.82-0.05-0.1335.0643.4235.7036.42
Constellation Energy Ord S.USD357.12-1.21-0.34355.74360.00355.31360.68
Context Therapeutics Ord S.USD1.30+0.09+7.441.171.311.171.32
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD82.47+0.27+0.3381.9583.0881.8982.64
Copart Ord Shs39.50+0.01+0.0339.2739.7439.2839.73
Corbus Pharmaceuticals Hol.USD8.01-0.22-2.677.998.278.018.27
Core Scientific Ord ShsUSD14.61-0.47-3.1214.5014.7114.6015.21
CorMedix Ord ShsUSD12.48-0.25-1.9612.4512.7012.4613.02
Cornerstone Building Brand.USD88.63-0.92-1.0379.5390.3688.3590.80
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.97+0.02+0.345.926.045.936.04
Corvus Pharmaceuticals Ord.USD7.50+0.05+0.677.289.337.287.53
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.50+0.01+2.440.490.550.490.52
CoStar Group Inc.USD67.86+0.26+0.3866.6667.8966.9867.96
COSTCO WHOLESALE CORP.USD865.65-2.19-0.25863.35864.30861.43867.82
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD25.02-0.31-1.2225.0025.2225.0025.59
CREATIVE MEDICAL TECHNOLOG.1.84-0.04-2.131.821.941.831.96
Crescent Biopharma Ord ShsUSD11.6000-0.4800-3.9710.530011.980011.540012.6088
Crescent Capital BDC Ord S.USD14.56+0.01+0.0714.0014.8214.4014.70
Crinetics Pharmaceuticals .USD47.39-0.13-0.2740.7657.5347.0448.25
Crispr Therapeutics Ord Sh.USD53.19-0.78-1.4553.0053.4452.9854.12
Critical Metals Ord ShsUSD6.9100-0.3500-4.826.89006.92006.90007.3799
CROCS INCUSD86.68+0.74+0.8685.5587.5085.1186.94
Cronos Group Ord ShsUSD2.63-0.04-1.322.622.752.622.70
CrowdStrike Holdings Inc.USD475.63-0.28-0.06475.00478.00472.24478.12
CryoPort Ord ShsUSD9.64+0.09+0.949.0010.759.409.67
CSX ORDUSD36.42-0.30-0.8235.5436.7136.0836.71
CSX ORDUSD31.79-0.26-0.8131.6331.84
Cue Biopharma Ord ShsUSD0.30+0.03+9.170.280.320.260.32
Curanex Pharmaceuticals Or.USD0.3350-0.0162-4.610.32580.37270.33500.3546
Curevac Ord ShsUSD4.48+0.16+3.704.164.594.324.51
CuriosityStream Inc.3.81-0.02-0.523.773.823.793.89
CURIS ORDUSD1.01-0.03-2.880.961.030.961.08
CVRx Ord ShsUSD7.18-0.04-0.556.757.297.187.37
Cyber Ark Software Ord Shs451.32+0.13+0.03449.00452.10449.53453.73
CYCLERION THERAPEUTICS ORDUSD1.18-0.02-1.671.151.221.161.22
CYNGN ORDUSD2.46-0.38-13.382.432.692.402.82
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.4.16-0.03-0.724.054.594.074.22
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.96-0.04-2.001.762.161.952.04
Datadog Ord Shs Class AUSD137.48-0.46-0.33137.21138.47137.21138.83
Datavault AI Inc.USD0.517-0.129-19.960.5110.5150.5100.640
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD15.94-0.02-0.1315.7216.0415.7116.08
Dave Ord Shs Class AUSD221.25-6.49-2.85220.69231.00220.69231.00
Dawson Geophysical Ord ShsUSD1.630+0.020+1.241.6101.6501.6201.650
Defiance Daily Target 1.75.4.03+0.01+0.254.024.043.974.24
Defiance Next Gen Connecti.USD64.60+0.22+0.3445.6370.0064.3464.75
Dennys Corp.6.20-0.01-0.166.196.226.206.22
DENTSPLY SIRONA Aktie11.39+0.14+1.2411.2611.5011.1311.45
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD88.06-0.93-1.0579.58104.2088.0189.42
DevvStream Ord Shs1.51+0.26+20.801.391.561.271.57
DEXCOM ORDUSD67.06-0.41-0.6167.0067.6966.8667.71
Diamedica Therapeutics Ord.USD8.05-0.23-2.787.808.337.958.27
Diamondback Energy Ord ShsUSD151.25+2.68+1.80150.10152.50149.44152.30
Digi International Inc.USD44.15-0.11-0.2543.0145.8043.8644.38
Digital Turbine Inc.USD5.04-0.12-2.335.035.205.035.27
Diodes Ord ShsUSD49.89-0.13-0.2649.0057.8049.8950.58
Disc Medicine Ord ShsUSD76.89-1.40-1.7930.6680.0076.2478.81
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD4.73+0.01+0.114.664.824.694.78
DLocal Limited Class AUSD14.3100+0.0900+0.6314.180014.400014.160014.4450
Docebo Ord ShsUSD22.35+0.22+0.9919.5522.6322.0722.65
DocuSign Ord ShsUSD69.08-0.39-0.5668.8869.3369.0169.77
DOLLAR TREE ORDUSD124.02+0.09+0.07122.48124.75122.14124.75
Donegal Group Ord Shs Clas.USD20.05-0.11-0.5519.5222.2519.8920.15
DRAFTKINGS INC USD34.76+0.22+0.6434.7034.8834.3635.00
Dream Finders Homes Inc.USD17.31-0.11-0.6316.8718.0517.1317.50
Driven Brands Holdings Ord.USD15.00+0.25+1.6914.5018.1914.7115.02
DropBox Ord Shs Class AUSD27.66-0.30-1.0727.6127.7227.6228.03
Duolingo Ord Shs Class AUSD177.1-3.0-1.68176.9176.9176.9181.5
DXP Enterprises Inc.USD112.1-3.1-2.71112.0115.5111.9115.1
DYADIC INTL INCUSD0.88-0.01-1.470.770.970.830.90
Dynavax Technologies Ord S.USD15.37+0.01+0.0315.3615.4415.3715.43
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord Shs114.07-0.75-0.65113.85114.68113.32114.82
eBay Inc.USD87.10-0.64-0.7386.4887.3586.4887.83
EchoStar Ord Shs Class AUSD109.20+0.65+0.60108.75109.00107.99110.87
Editas Medicine Ord Shs2.04-0.06-2.862.002.072.022.13
EDUCATIONAL DEVELOPMENT OR.USD1.32-0.01-0.381.181.351.271.35
EHang Holdings ADRUSD13.53+0.74+5.7913.4913.5512.8813.66
EHEALTH ORDUSD4.54+0.28+6.574.214.594.264.55
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.50-0.18-1.6910.2811.7410.4810.72
Elbit Systems Ltd (ESLT) USD579.0+1.1+0.19578.0580.3575.2584.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD4.65-0.12-2.524.564.674.614.93
ELECTRONIC ARTSUSD204.35+0.08+0.04203.95204.69204.27204.51
Eledon Pharmaceuticals Ord.1.51-0.04-2.581.501.551.501.57
Eltek Ord ShsUSD8.65+0.04+0.467.019.388.538.87
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.76-0.06-1.244.654.814.654.80
Energy Recovery Ord ShsUSD13.480-0.320-2.3213.33016.06013.47013.780
enGene Holdings Ord ShsUSD8.9500-0.0900-1.008.82009.50008.90009.2400
Enlight Renewable Energy L.USD45.09+1.49+3.4244.1067.8444.7745.73
Enovix CorporationUSD7.42-0.21-2.697.387.477.397.66
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD32.19-0.94-2.8432.1032.5032.1733.25
Entegris Ord ShsUSD86.69+0.75+0.8785.8386.7584.1586.79
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD2.00+0.20+11.111.652.201.802.04
Enterprise Financial Servi.USD54.79-0.33-0.6048.0087.7954.5755.14
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD11.35+0.01+0.0411.3411.4111.3311.61
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD1.55+0.08+5.441.461.581.431.63
Equinix Inc.USD769.71+4.71+0.62767.00771.10762.99771.70
Erasca Ord Shs3.54+0.08+2.313.513.543.393.58
ERICSSON ADR/BUSD9.78+0.09+0.939.019.839.739.82
Erie Indemnity Ord Shs Cla.287.85+0.42+0.15281.55319.13283.92289.66
Ernexa Therapeutics Ord Sh.USD1.1700-0.0300-2.561.12001.29001.11001.2900
Esperion Therapeutics Ord .4--5.144444
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD4.9900-0.1450-2.825.02005.27004.99005.3200
Eton Pharmaceutcials Ord S.USD16.79-0.01-0.0616.2721.7116.6216.96
ETSY ORDUSD55.35-1.24-2.1955.1056.5055.1456.50
Euro Tech Holdings Ord ShsUSD1.19-0.05-4.031.161.251.201.26
EuroDry Ord ShsUSD13.03-0.22-1.6612.3713.9513.0013.05
Euronet Worldwide Inc.USD75.95+0.14+0.1874.4875.9575.5476.52
Euroseas Ord ShsUSD55.04-1.42-2.5150.3056.9955.0056.69
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD26.75+0.06+0.2226.5030.0026.5427.05
Everspin Technologies Ord .USD9.360+0.230+2.529.3309.7409.1609.580
Evgo Inc.USD2.91-0.08-2.682.912.952.913.00
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.94-0.03-3.170.931.010.930.98
Evolus Ord ShsUSD6.670+0.010+0.156.6007.0006.5656.740
Evotec SE Sponsored ADRUSD3.12-0.03-0.953.083.203.123.17
EXACT SCIENCES ORD101.90-0.03-0.03101.60101.80101.62101.93
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD44.04-1.33-2.9343.9044.6044.0245.41
EXELON CORPUSD43.92+0.29+0.6643.8544.1143.5843.96
EXICURE ORDUSD5.50+0.02+0.375.475.565.495.69
ExlService Holdings Ord Sh.USD42.75-0.52-1.2042.3143.2042.7143.21
EXONE ORDUSD49.53+0.01+0.0245.2953.7749.5249.53
eXp World Holdings Inc.USD9.1-0.2-2.169.09.69.09.2
eXp World Holdings Inc.USD12.51-0.06-0.4512.5012.52
EXPEDIA ORDUSD285.00-1.82-0.63284.35286.60284.81288.13
EXPEDITORS INTERNATIONAL O.USD150.21-0.85-0.56149.06151.30149.69150.87
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD70.27-0.95-1.3370.1086.8470.1871.24
EXTREME NETWORKS INCUSD16.89-0.03-0.1816.6817.1416.8016.95
EZCORP Non Voting Ord Shs .USD19.69-0.20-1.0119.3020.7019.6819.99
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD259.37-0.06-0.02258.52262.98257.46260.69
Faraday Future Intelligent.USD1.030-0.050-4.631.0401.0501.0201.100
Faraday Future Intelligent.USD0.0326+0.0023+7.590.03000.03270.02820.0327
Farmer Brothers Co.USD1.43-0.05-3.051.411.501.411.48
Farmers and Merchants Banc.USD24.90-0.08-0.3224.6025.7324.5025.36
FASTENAL ORDUSD40.87-0.42-1.0240.7041.0040.8441.19
FATE THERAPEUTICS ORDUSD0.98-0.01-1.430.960.990.961.00
Femasys Ord ShsUSD0.57-0.03-5.240.570.620.570.65
Fermi LLCUSD8.10+0.58+7.718.068.227.588.30
Ferroglobe Ord ShsUSD4.62-0.01-0.113.944.914.554.68
FibroGen Ord ShsUSD8.7000-0.0800-0.918.33009.49008.62008.9800
Fidus Investment Ord Shs19.32+0.12+0.6319.1519.4819.1419.37
FIFTH 3RD BANCORPUSD47.53-0.29-0.6147.2947.7947.4147.87
Financial Institutions Ord.USD31.35-0.25-0.7926.1331.9631.2532.03
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD22.7350-0.8650-3.6722.850023.040022.695024.4500
Firefly Neuroscience Ord S.0.94+0.01+0.580.860.980.810.96
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD20.2700-0.2000-0.9818.660032.650019.990020.5700
First Interstate BancSyste.USD35.15-0.62-1.7335.1336.5035.1435.81
First Savings Financial Gr.USD31.98-0.39-1.2012.8432.3931.9732.30
First Solar Inc.USD264.30-3.95-1.47264.36265.00263.75269.43
First Trust NASDAQ Clean E.USD44.90-0.68-1.4944.4045.1844.8845.85
FIRST TRUST NASDAQ CLEAN E.USD154.2300-0.0400-0.03154.1200154.2200154.1100154.6900
FIRST TRUST NASDAQ CYBRSCR.USD72.2400-0.3100-0.4372.100072.930072.210072.5900
FISERV AKTIEUSD67.54+0.26+0.3967.3567.4067.0568.59
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD39.11-0.78-1.9638.3744.8739.0740.06
FLEXTRONICS INTLUSD61.67-0.89-1.4260.5061.6761.5662.79
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD6.33-0.57-8.266.006.326.246.96
FLOWERS.COM ORD SHS CLASS .USD3.95+0.04+1.023.804.103.843.96
Fluence Energy Ord Shs Cla.USD19.86-0.11-0.5519.8020.0019.8220.60
FLUENT ORDUSD2.40-0.14-5.511.882.602.352.55
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD80.31-0.51-0.6380.1580.8080.2880.87
Fortress Biotech Ord ShsUSD3.58-0.01-0.143.543.663.543.70
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Air Corp.USD25.29-0.24-0.9423.1025.8025.2225.76
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORD3.88-0.02-0.513.513.913.773.93
Fox Corp.USD65.39+0.27+0.4164.8271.1464.8265.74
Fox Ord Shs Class A73.70-0.12-0.1672.3074.5573.5574.21
FRANCO NEVADA ORD (FNNVF)USD208.27+0.52+0.25206.00213.00207.86211.89
Freedom Holding Corp.125.73+0.76+0.61124.24134.70123.88129.18
FREIGHTCAR AMERICA ORDUSD11.32-0.32-2.7510.5011.7211.2311.67
Freshworks Ord Shs Class A12.33-0.03-0.2412.3112.7012.3012.48
Frontier Group Holdings In.4.70-0.01-0.214.505.134.684.76
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD197.54+24.71+14.30197.00199.00176.68199.88
FTAI Infrastructure Ord Sh.USD4.59-0.11-2.344.036.244.544.77
Fuelcell EnergyUSD7.94-0.22-2.707.558.137.818.36
Fulcrum Therapeutics Ord S.11.34-0.65-5.4210.1912.2911.1812.27
Fulgent Genetics Inc.USD26.49-0.11-0.4125.8526.6026.1126.65
Full House Resorts Inc.USD2.60-0.06-2.262.162.672.582.68
Fusion Fuel Green Ord Shs .USD3.60-0.15-4.003.603.753.553.75
Futu Holdings LtdUSD165.27-0.76-0.46165.10165.27165.09168.22
FUTURE FINTECH GROUP ORDUSD0.83-0.02-2.600.770.940.780.84
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD22.7800-0.3800-1.6422.600022.700022.626023.3799
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.75-0.03-4.040.760.840.750.81
Gaming and Leisure Propert.USD45.05+0.36+0.8144.8045.3044.6745.11
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD83.3300+0.1800+0.2283.000083.330082.900083.5900
Gemini Space Station Ord S.USD9.94-0.29-2.839.9210.049.9310.37
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.46-0.12-0.4427.2927.6327.4427.66
Genasys Ord ShsUSD2.16+0.01+0.231.902.232.162.22
GeneDx Holdings Ord Shs Cl.USD128.00-1.34-1.04125.00141.07125.46130.38
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord Shs1.76+0.01+0.571.741.791.741.88
GEOVAX LABS ORDUSD0.17-+1.000.170.180.170.18
GERON ORDUSD1.34-0.03-2.191.331.361.331.38
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.96+0.01+0.511.942.011.962.01
Gibraltar Industries OrdUSD49.95-0.33-0.6643.0050.9249.6850.93
GigaCloud Technology Ord S.USD39.52-0.27-0.6839.0939.6039.0840.13
Gilat Satellite Networks L.USD13.07+0.17+1.3213.0013.2812.9513.29
GILEAD SCIUSD123.18-1.73-1.39122.65125.00122.95125.00
Gitlab Ord Shs Class AUSD38.16-0.06-0.1638.0038.3738.0738.65
Gladstone Commercial REIT .USD10.68+0.13+1.2310.5510.7210.5210.72
Gladstone Investment Corp.USD13.84+0.11+0.8013.7413.9413.7013.89
Gladstone Land REIT Ord Sh.USD9.09+0.20+2.258.989.098.889.11
Glimpse Group Ord Shs0.85+0.03+3.840.820.870.800.88
Global-E Online Ltd39.53-0.57-1.4239.0040.8039.4640.13
Globalfoundries Ord Shs36.12+0.27+0.7436.1036.3736.0836.52
Globalstar Voting Ord ShsUSD61.72+1.73+2.8861.2562.9258.6462.80
GLOBUS MARITIME ORDUSD1.75+0.01+0.291.752.041.751.78
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD37.3-0.2-0.5637.138.037.237.8
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.54+0.04+0.3013.4913.7013.4413.55
GoodRx Holdings Inc.2.69-0.01-0.192.672.792.682.75
GOODYEAR TIRE & RUBRUSD9.0+0.2+1.708.89.08.79.0
Goosehead Insurance Ord Sh.USD74.57-0.67-0.8973.0076.0272.9675.66
GoPro Inc.USD1.5--1.341.51.51.51.5
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD10.9400-0.2500-2.2310.940011.030010.930011.4200
Grab Holdings Ord Shs Clas.USD5.07-0.04-0.695.065.075.005.14
Grail Ord ShsUSD85.30-2.58-2.9484.5286.5084.7788.03
Gravity ADR Representing 2.USD56.58-0.74-1.2955.7057.9956.2257.66
Great Elm Capital Corp.USD6.95+0.13+1.916.687.056.857.06
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.52-0.04-2.561.511.571.521.62
Greenland Technologies Hol.USD0.62-0.03-5.340.620.680.590.64
GreenPower Motor Company I.USD0.78+0.02+2.630.680.790.740.78
Greenpro Capital Ord ShsUSD1.83+0.12+7.021.771.831.721.83
Greenwave Technology Solut.USD5.6800+0.1900+3.465.44005.75005.33005.7000
Greenwich LifeSciences Inc.USD21.92-2.86-11.5421.3022.3020.6029.70
Grid Dynamics Holdings Ord.USD9.18+0.01+0.119.089.309.069.27
Grindrod Shipping Holdings.USD27.79+0.05+0.1823.7834.8127.7927.88
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.84+0.25+1.4217.5118.2017.5118.14
GrowGeneration Ord ShsUSD1.50-0.04-2.601.461.541.501.58
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD108.81-1.85-1.6788.24110.93108.29111.08
Grupo Financiero Galicia A.USD54.06-0.67-1.2253.0055.0053.5855.11
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.435-0.465-6.746.3006.4706.4306.890
GT BIOPHARMA ORDUSD0.81-0.11-11.540.810.840.800.94
Guardant Health Inc.USD100.60-0.79-0.7899.55102.5699.82101.96
Guardforce AI Ord Shs0.58-0.01-1.090.570.610.580.62
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.70-1.25-1.8167.0067.7267.1668.91
Harmony Biosciences Hldg O.USD37.64-0.27-0.7132.0142.0037.2438.00
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord Shs50.02-0.74-1.4649.5050.7449.7051.01
Harte Hanks Ord ShsUSD3.06-0.05-1.612.574.223.013.26
HASBRO ORDUSD82.67-0.16-0.1982.5082.9082.3882.91
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.38-0.14-5.562.352.752.372.53
Health In Tech Ord Shs Cla.USD1.700-0.150-8.111.6201.8601.6501.850
Healthcare Services Group .USD19.79-0.08-0.4012.3019.9019.6319.87
Healthequity Ord ShsUSD92.50-0.28-0.3088.0094.4792.2693.33
HEART TEST LABORATORIES OR.USD3.01-0.16-5.052.953.152.963.28
Heartland Express Ord ShsUSD9.19-0.04-0.438.6010.369.139.35
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.49-0.01-0.156.496.546.466.64
Hennessy Advisors Ord Shs9.37-0.04-0.378.829.659.359.73
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs76.44+0.02+0.0274.7378.3676.3876.95
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.12-0.30-2.4211.9012.3712.1212.44
Heron Therapeutics Ord ShsUSD1.35+0.04+3.051.201.401.291.39
Hertz Global Holdings IncUSD5.24-0.04-0.765.185.275.165.28
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD4.75+0.06+1.284.724.874.684.87
HIMAX TECHNOLOGIES ADR REP.USD8.23+0.03+0.378.208.368.198.33
Hive DigitalTechnologies L.USD2.57-0.14-5.172.562.642.562.74
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.54+0.03+0.0474.4574.7574.4674.56
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD11.00-0.15-1.358.8611.3910.9311.15
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.34+0.07+1.126.326.366.256.38
Hour Loop Ord ShsUSD1.89+0.04+2.161.871.961.851.92
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
HUNTINGTON BANCSHARES ORD17.47-0.11-0.6317.4317.4517.4517.60
Hut 8 Corp46.28-2.55-5.2246.0846.4146.2248.99
Hycroft Mining Holding Ord.23.48+0.22+0.9523.0523.7322.7524.90
Hydrofarm Holdings Group O.1.57-0.07-4.271.552.041.571.69
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD25.9-0.4-1.5224.532.625.926.6
i3 Verticals Ord Shs Class.USD21.37-0.17-0.7721.3421.41
IAC INTERACTIVE ORDUSD39.59-0.45-1.1239.5040.2739.5840.24
Icahn Enterprises L.P.USD7.30+0.01+0.077.297.357.297.42
Ichor Holdings AktieUSD18.98-0.02-0.1118.3020.7818.8719.37
ICON Ord Shs183.00+0.64+0.35181.25184.66180.48183.16
Ideanomics Inc.USD0.88-0.04-4.36--
IDENTIVE GROUP ORDUSD3.48+0.04+1.163.063.963.403.61
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD682.32-5.57-0.81677.00690.00680.88687.83
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD132.75-1.73-1.29131.79132.87132.60134.05
Immatics Ord Shs10.0700-0.0600-0.599.950013.24009.900010.1750
Immersion Ord ShsUSD6.79-0.01-0.156.656.976.756.84
Immunic Ord ShsUSD0.5102-0.0111-2.130.50000.51900.50620.5200
ImmunityBio Inc.USD1.980-0.060-2.941.9702.0401.9702.050
Immunocore Holdings ADRUSD34.10-1.26-3.5633.0036.2534.0035.48
IMMUNOME ORD21.18-0.42-1.9421.2521.6521.1221.86
Immunovant Inc.USD25.35-0.26-1.0222.1525.4024.9525.61
Immutep American Depositar.USD2.93-0.08-2.662.863.002.863.00
IMPINJ Ord ShsUSD168.60-2.99-1.74165.26180.61168.03173.56
INCYTE ORDUSD98.94-0.35-0.3597.00100.0098.0699.28
Indaptus Therapeutics Ord .USD2.72-0.01-0.402.652.742.522.94
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.02-0.01-0.980.901.000.991.05
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD68.72-0.95-1.3668.0089.8768.6369.85
Inmode Ord ShsUSD14.84+0.06+0.4114.8014.9514.6314.96
INmune Bio Ord ShsUSD1.60-0.06-3.611.581.601.591.65
Innodata Ord ShsUSD51.68-0.40-0.7751.1152.1051.1052.75
Innoviva Inc.USD19.89+0.17+0.8619.2821.6819.6319.99
Innoviz Technologies Ord S.USD0.87-0.04-4.140.870.880.860.95
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.76+0.03+1.731.721.811.681.77
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.42-0.13-1.2310.0711.3110.3910.70
InspireMD Ord ShsUSD1.89-0.04-2.111.852.041.851.95
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD12.68+0.07+0.5612.1012.6812.3712.75
Integrated Media Technolog.USD0.59--0.780.580.630.580.62
Intel Corp.USD37.30+0.62+1.6937.3037.3836.8238.26
Intellia Therapeutics Ord .9.06-0.08-0.889.039.118.999.25
Intellicheck Mobilisa Ord .6.72+0.04+0.606.587.106.576.92
Intelligent Living Applica.4.44-0.80-15.224.554.714.305.26
INTERACTIVE BROUSD65.00-0.35-0.5464.8564.9664.8866.40
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD669.95-4.20-0.62665.00675.00668.60674.27
Intuitive Machines Ord Shs.USD15.94+0.24+1.5315.9316.0315.7617.49
INTUITIVE SURGICAL ORDUSD572.63-2.77-0.48571.00572.32570.45574.77
Invesco QQQ Trust Series 1USD619.43-1.44-0.23617.93617.98619.22622.18
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORD79.00-0.99-1.2378.4080.5178.5279.99
Iovance Biotherapeutics Or.USD2.77-0.02-0.722.732.802.742.89
IPG PHOTONICS ORD72.83-0.09-0.1272.6472.8372.0573.50
iQIYI ADS Representing 7 O.1.95+0.01+0.521.941.961.942.00
Iridium Communications Ord.--
Iridium Communications Ord.USD17.51+0.36+2.1017.3717.6017.0817.67
Iris Energy Pty Ord ShsUSD38.30-1.11-2.8238.1238.2138.1239.90
IROBOT CORPUSD0.47-0.20-30.050.450.52
iShares Nasdaq Biotechnolo.168.90-1.87-1.09168.53169.10168.31170.77
Iterum Therapeutics PLCUSD0.29--0.310.270.300.290.31
Itron Ord ShsUSD94.23-0.87-0.9193.2595.5094.1695.34
Ituran Location and Contro.42.40-0.22-0.5242.1443.0042.1043.41
IZEA Worldwide Inc.USD4.36-0.08-1.804.364.484.354.50
J.B. HUNT TRANUSD196.21-1.34-0.68193.06199.70195.95197.77
Jack Henry and Associates .184.55-1.87-1.00182.74186.60184.51186.90
Jaguar Health Inc.USD0.99-0.04-3.770.911.020.951.06
JAKKS Pacific Ord ShsUSD16.7500+0.0400+0.2414.180018.340016.540016.8600
James River Group Holdings.USD6.400+0.090+1.436.2406.9006.2406.420
Janux Therapeutics Ord ShsUSD13.83-0.24-1.7113.5013.9013.7814.15
Jazz Pharma PlcUSD170.82+0.32+0.19170.00187.50169.49171.66
JD.COM ADR REP 2 CL A ORDUSD28.71-0.56-1.9128.7328.8028.6929.27
Jefferson Capital Ord ShsUSD22.7200-0.2200-0.9621.000027.900021.474823.1700
JETBLUE AIRWAYS ORDUSD4.59+0.06+1.324.584.604.514.70
JFrog Ltd.USD65.47-0.59-0.8965.0065.2065.1266.30
Jiayin Group Inc.USD5.96+0.13+2.235.926.045.866.13
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD43.54-0.07-0.1642.0659.7043.2343.96
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD79.05-0.03-0.0477.4079.0078.0279.33
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD4.22+1.44+51.804.154.272.754.37
Kaiser Aluminium Ord ShsUSD118.11+0.23+0.20117.88119.65117.56119.13
Kaixin HoldingsUSD4.99-0.09-1.774.895.404.895.39
KalVista Pharmaceuticals O.15.68+0.51+3.3615.4916.1015.0116.12
KAMADA ORD7.11+0.06+0.856.278.117.077.17
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KANDI TECHNOLOGIES GROUP 0.80-+0.010.760.850.800.88
KARYOPHARM THERAPEUTICS OR.7.31-0.03-0.417.097.977.167.52
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.15-0.01-0.0428.1028.2028.0828.25
KEZAR LIFE SCIENCES ORDUSD6.26-0.06-0.956.226.296.226.35
Kindred Biosciences Inc.USD0.65-0.03-4.220.620.660.640.68
Kingsoft Cloud Holdings AD.USD10.45-0.10-0.9510.4210.6010.4410.60
Kiniksa Pharmaceuticals Or.USD40.99-0.01-0.0140.5641.7940.5242.15
KINS Technology Group Inc.USD0.3100+0.0036+1.170.30080.33000.30000.3250
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 243.65-16.74-1.331 240.691 253.941 241.231 267.61
Knightscope IncUSD3.690-0.270-6.823.7204.0003.6703.990
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD27.95-0.86-2.9927.4528.5027.4529.72
KOPIN CORP2.30-0.04-1.502.282.402.282.37
Korro Bio Ord ShsUSD7.90-0.11-1.377.828.107.748.13
Koss Corp.USD4.20-0.11-2.553.854.794.204.42
KRAFT HEINZ ORDUSD24.43+0.18+0.7424.4024.5224.1724.54
KRATOS DEFENSE AND SECURIT.USD75.98-1.49-1.9275.9076.0075.8078.19
Krispy Kreme Ord ShsUSD4.03-0.14-3.364.014.074.034.17
Krystal Biotech Inc.USD247.88-5.80-2.29245.29276.66246.90256.00
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.46.38+0.09+0.1946.0047.5046.0146.53
Kura Sushi USA Ord ShsUSD51.44-3.83-6.9350.1059.1550.7455.15
Kymera Therapeutics Ord Sh.78.12-2.23-2.7877.3980.7477.2880.53
LAKELAND INDUSTRIES ORDUSD8.49-0.15-1.748.009.498.478.94
LAM RESEARCH ORDUSD173.78-2.09-1.19173.35174.95173.59177.36
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD67.16-0.18-0.2766.2367.7566.6467.45
Larimar Therapeutics Ord S.3.91-0.05-1.263.814.053.853.98
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.23-0.01-0.166.109.056.206.36
LATTICE SEMICONDUCTOR ORD74.58+0.02+0.0373.2875.6773.6574.79
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD4.50+0.77+20.644.604.744.004.74
LendingTree AktieUSD53.29-0.78-1.4448.1953.2853.2055.00
Leonardo DRS Ord ShsUSD34.09-0.05-0.1333.7834.7033.9934.34
LEXICON PHARMACEUTICALS OR.USD1.15-0.02-1.711.141.201.131.18
LexinFintech Holdings Amer.USD3.29-0.01-0.303.283.353.283.40
LGI HOMES ORDUSD43.37+0.14+0.3242.5043.5842.5243.69
Li Auto Inc.USD17.27+0.11+0.6417.0917.1417.1217.54
LIBERTY GLOBAL CL A ORDUSD11.23+0.05+0.4511.0512.4811.0411.30
Liberty Global Ord Shs Cla.USD11.14+0.04+0.364.4812.5310.9111.25
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD98.21+0.37+0.3877.7499.3197.6598.77
LifeMD Ord ShsUSD3.49+0.05+1.453.443.523.383.53
LifeStance Health Group In.USD7.130+0.010+0.146.9907.2007.0607.170
Lifevantage Ord ShsUSD6.050-0.200-3.205.4006.5606.0206.370
Lightbridge OrdUSD12.74-0.33-2.5212.7012.9312.7313.37
LightPath Technologies Ord.USD10.56+0.27+2.6210.5010.6310.0010.78
Lightwave Logic Ord ShsUSD3.12-0.05-1.583.093.403.093.19
Lincoln Electric Holdings .USD243.37-1.98-0.81242.72245.98242.95246.54
LION GROUP HOLDING ADS REP.USD2.73-0.22-7.462.672.992.652.80
Lipocine Ord ShsUSD6.57+0.28+4.456.066.555.886.64
Lisata Therapeutics Ord Sh.USD1.92-0.03-1.541.852.031.881.98
Live Oak Bancshares Ord Sh.USD34.44-0.20-0.5616.2935.1034.2034.83
LivePerson Inc.4.09+0.10+2.513.954.124.004.11
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD30.81+0.26+0.8530.3931.0030.4030.82
LOGITECH N ORDUSD102.48-0.42-0.41102.20104.48102.48103.17
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.50-0.01-2.690.500.540.500.52
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.12+0.16+1.0713.8015.4215.0015.35
LSI Industries Ord ShsUSD18.52-0.16-0.8616.4718.8918.5018.77
Lucid Group Ord Shs10.90-0.21-1.8910.9010.9210.9011.11
LULULEMON ATHLETICA ORDUSD210.67-1.87-0.88210.52211.00210.47213.18
LUMENTUM HOLDINGS ORDUSD371.18-1.43-0.38371.00371.20370.00380.32
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD19.31+0.16+0.8419.1019.3519.0819.43
MacroGenics Ord ShsUSD1.56-0.04-2.501.541.571.551.63
MAGIC EMPIRE GLOBAL CL A O.USD1.20+0.01+0.841.171.241.141.19
Magnite Ord ShsUSD16.46+0.01+0.0616.2016.6016.3216.62
Mainz Biomed B V Ord ShsUSD1.16-0.05-4.131.191.291.121.20
Malibu Boats Inc.USD28.57-0.38-1.3123.0828.5628.5229.05
Manhattan Bridge Capital O.USD4.67-0.13-2.714.604.964.654.89
MannKind Aktie USD5.66-0.11-1.915.605.875.565.78
MapLight Therapeutics Ord .USD17.9300+0.2000+1.137.260019.860017.720018.3300
MARA Holdings Inc.USD9.33-0.16-1.699.329.339.319.67
Maravai Lifesciences Holdi.USD3.27-0.06-1.803.113.693.223.37
Marex Group Ord ShsUSD38.79-0.49-1.2534.9938.7538.6139.75
Marine Petroleum UnitsUSD4.25+0.02+0.474.144.354.144.32
Marketaxess Holding Inc.USD182.51-1.34-0.73182.01182.68182.39184.39
Marqeta Inc.USD4.81-0.07-1.434.784.864.804.89
MARRIOTT INTERNATIONAL CL .USD313.96-0.45-0.14312.07313.93313.55315.51
Marvell Technology Ord ShsUSD86.76+1.00+1.1786.3387.0085.7288.10
MasimoUSD131.07+0.25+0.19131.08132.39129.83131.29
Match Group Ord ShsUSD32.16-0.23-0.7132.0032.4832.0732.49
Materialise ADRUSD5.51-0.05-0.904.745.445.515.64
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD20-+0.0520202020
Matthews International Ord.USD26.47-0.29-1.0817.3830.2526.4727.06
Maxeon Solar Technologies..USD2.78-0.14-4.792.752.902.713.02
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD106.36+0.10+0.09101.06110.00104.54106.96
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.29+0.01+0.781.271.351.251.34
MediWound Ltd18.26-0.40-2.1417.9019.6318.2618.88
Medpace Holdings Inc.568.85-1.13-0.20565.00574.48562.00574.01
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 020.88+5.91+0.29201220181 997.062 025.19
MERCER INTERNATIONAL ORD2-+1.002222
Mereo BioPharma Group PlcUSD0.37+0.09+29.820.350.370.270.37
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD18.58-0.38-2.0018.4218.8518.5519.05
Meta Platforms Inc.USD666.01+7.32+1.11664.50665.00657.84672.22
MicroAlgo IncUSD4.99-0.05-0.994.475.204.965.26
MICROCHIP TECHNOLOGY ORDUSD64.68+0.03+0.0564.2864.8564.3765.23
MICROCLOUD HOLOGRAM ORDUSD2.79+0.06+2.202.732.832.712.85
Micron Technology Inc.USD292.63-1.74-0.59292.03292.32292.01298.83
Microsoft Corp.USD487.53+0.43+0.09488.39488.50485.50489.68
MICROSTRATEGY CL A ORDUSD155.60+0.21+0.14155.22155.80154.13159.38
Microvast Holdings Ord Shs2.81+0.03+1.082.782.852.752.84
MicrovisionUSD0.85-0.01-1.660.840.870.840.88
Middleby Ord Shs150.91-0.84-0.55150.42153.86149.08152.58
Middlesex Water Ord ShsUSD50.94-0.46-0.8950.2051.4750.9251.89
Millicom International Cel.USD55.09-0.20-0.3655.0056.0154.3955.65
MIND CTI ORDUSD1.14-0.04-3.391.051.371.141.18
Mind Medicine (MindMed) USD12.95-0.51-3.7912.9013.3512.8513.47
MINERVA NEUROSCIENCES INCUSD4.06-0.03-0.734.014.123.904.24
MiNK Therapeutics Ord Shs11.32-0.80-6.6010.6712.1010.8411.67
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD10.54+0.05+0.4810.4510.6910.4210.64
MKS InstrumentsUSD161.82-0.99-0.61160.00164.47161.60163.84
Mobileye Global Ord Shs Cl.USD10.61-0.03-0.2810.5210.6510.5210.74
Moderna Inc.USD30.41-0.74-2.3830.3030.4830.3731.25
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.03+0.02+1.461.031.171.011.07
Moleculin Biotech OrdUSD3.31-0.13-3.783.203.503.133.42
Momentus IncUSD5.17+0.22+4.445.105.204.735.60
Momo A Aktie--
Monday.com Ltd.USD145.32-0.06-0.04145.00146.80145.19149.26
MONDELEZ INTERNATIONAL CL .USD54.81-0.23-0.4254.5555.0854.7555.25
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD421.23-1.91-0.45420.76421.64420.91428.65
Monolithic Power Systems O.USD923.91-6.13-0.66924.68936.77923.12935.16
MONOPAR THERAPEUTICS ORDUSD65.07-0.50-0.7664.0088.0064.7969.03
MONSTER BEVERAGEUSD77.41-0.22-0.2876.7177.7077.1177.72
Montauk Renewables Ord ShsUSD1.66-0.03-1.781.642.171.641.75
MoonLake Immunotherapeutic.USD13.21-0.49-3.5413.2213.4513.2113.68
Morningstar Ord Shs218.00-1.03-0.47217.00219.00216.93220.00
Motorcar Parts of America .12.51+0.11+0.8911.9012.7512.3612.73
Motorsport Games Ord Shs C.USD3.13+0.07+2.293.083.523.053.15
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.56-0.04-2.501.551.591.561.62
Nano Nuclear Energy Ord Sh.USD24.89-1.53-5.7924.5224.8024.6926.24
Nano-X Imaging LtdUSD2.83+0.05+1.802.812.822.762.85
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD229.98-1.32-0.57226.40229.97227.89232.60
National Beverage Ord ShsUSD32.19-0.03-0.0931.9032.5831.8532.30
Navient Corp.USD12.91+0.05+0.3912.6913.1412.8412.96
Navitas Semiconductor Ord .USD7.24+0.03+0.427.247.307.227.50
Ncino Ord ShsUSD26.04-0.14-0.5325.7726.5825.9926.51
Nebius Group NVUSD85.2-0.9-1.0185.085.284.687.0
NEKTAR THERAPEUTICS ORDUSD41.90-0.83-1.9441.0043.0041.3242.61
Neogen Ord ShsUSD7.05-0.17-2.356.997.166.997.21
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD13.95+0.10+0.7213.8514.1513.7814.05
NET ELEMENT ORDUSD--
NETAPP ORDUSD108.42-0.98-0.90107.70110.43108.33109.38
Netcapital Ord ShsUSD0.71+0.01+1.420.690.730.680.72
NETEASE.COM INCUSD140.45+1.11+0.80139.80141.95140.40142.74
Netflix Inc.USD93.78-0.37-0.3993.4893.5793.3493.99
Netskope Ord Shs Class AUSD17.9300-0.2400-1.3217.830018.000017.760018.2000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.1.77-0.01-0.561.751.901.761.81
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.140.95-2.69-1.87140.00143.00140.56143.18
Neuronetics Ord ShsUSD1.41+0.03+2.171.391.421.331.44
NeuroOne Medical Technolog.0.72--0.350.690.750.690.75
NeuroPace Ord ShsUSD15.47-0.14-0.9015.1415.5215.2915.68
New Fortress Energy Inc.1.10-0.06-5.171.101.121.101.15
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.7400-0.2800-0.8034.000038.080033.910035.3800
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.78-0.02-0.533.773.833.783.86
NewHold Investment Ord Shs.10.37-0.01-0.1010.3110.4510.3610.37
News Ord Shs Class AUSD26.39+0.14+0.5326.2426.5426.1526.50
News Ord Shs Class B29.92+0.12+0.4028.2930.5029.7330.12
Newtek Business Services O.USD11.35-0.10-0.8711.1711.4211.3111.48
Nexstar Media Group Inc.USD205.14+2.72+1.34201.35210.00201.31206.59
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD87.04-3.17-3.5187.0088.1086.9291.00
NICE LtdUSD113.02-0.03-0.03112.00113.20112.36113.95
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.2200-0.1500-2.795.21005.35005.20005.4400
NiSun Intal Ent Dev Group .USD1.0500-0.1500-12.500.93281.13000.96001.1900
Niu TechnologiesUSD3.16-0.08-2.473.123.283.163.38
nLIGHT Ord ShsUSD38.5500-0.4600-1.1838.220038.650038.395039.6600
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.21-0.20-0.4837.2442.0141.1641.49
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD138.13-1.58-1.13136.75138.12138.04139.85
Northwest Bancshares Ord S.USD12.10-0.13-1.0611.9712.2912.1012.25
NORTHWESTERN ORDUSD64.69-0.17-0.2664.5565.6064.5165.00
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.30-0.34-1.1923.2528.8528.1429.32
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.260-0.360-5.446.2606.6906.2606.770
NOVAVAX ORDUSD6.72-0.10-1.476.716.786.686.83
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD13.22-0.05-0.3812.4213.7213.1813.41
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.4.03-0.07-1.714.004.063.884.26
Nurix Therapeutics Ord ShsUSD19.02-0.34-1.7618.0320.2618.7819.47
NUWELLIS ORDUSD1.76-0.06-3.301.731.761.711.82
NUWELLIS ORDUSD1.88+0.05+2.731.851.91
NVidia Corp.USD187.54-0.68-0.36187.05187.10186.93188.99
Nvni Group Ord ShsUSD2.690-0.080-2.892.6602.7802.6102.800
NXP SEMICONDUCTORS ORDUSD220.04-0.43-0.19219.28221.95219.78223.39
O REILLY AUTOMOTIVE ORD SH.USD91.47-0.31-0.3491.0092.3691.0691.76
OAKTREE SPECIALTY LENDING .USD12.84+0.08+0.6312.7112.8812.7112.86
Oatly Group American Depos.USD10.840-0.400-3.5610.77011.10010.83011.230
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.29-0.02-5.090.270.300.290.33
OceanFirst Financial Ord S.USD18.29-1.31-6.6617.3019.0717.4319.50
Ocugen Inc.USD1.37-0.11-7.431.381.411.371.50
OCULAR THERAPEUTIX ORD12.20-0.10-0.8112.1512.4312.1512.45
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD40.70-0.80-1.9340.7241.5040.6341.70
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.70-0.04-0.844.664.724.704.81
Okta Ord Shs Class AUSD87.43-0.65-0.7487.0988.0087.2188.40
Old Dominion Freight Line .USD159.31-0.25-0.16158.50160.00158.35160.78
Olema Pharmaceuticals Ord .USD25.07-0.57-2.2224.9025.3524.9725.99
Olympic Steel Ord ShsUSD43.41-0.54-1.2325.8345.5443.3444.11
Omnicell Ord ShsUSD45.92-0.22-0.4845.6348.0045.6746.32
ON Semiconductor Corp.USD54.24+0.22+0.4054.0754.8754.1054.67
Oncology Institute Ord ShsUSD3.650-0.005-0.143.5203.6903.6003.745
Onconetix Ord Shs1.43-0.01-0.691.301.481.411.50
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.99+0.53+6.268.989.008.339.30
One Stop Systems Inc.USD7.15+0.03+0.427.567.647.027.27
OneMedNet Ord Shs Class AUSD1.050-0.120-10.261.0801.1701.0401.214
OneWater Marine Inc.USD10.65+0.13+1.224.3210.8410.4810.79
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.64+0.05+1.932.342.722.582.76
Open Lending Ord Shs Class.USD1.53-0.10-6.141.531.631.531.65
OPEN TEXT ORDUSD33.00-0.23-0.6932.5042.2032.9933.30
OPENDOOR TECHNOLOGIES ORDUSD5.84+0.01+0.175.755.815.645.86
Opera LtdUSD14.3350-0.2050-1.4114.150014.930014.285014.7400
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
OPKO HEALTH ORDUSD1.30+0.01+0.781.281.311.261.31
Oportun Financial Ord Shs5.35+0.06+1.134.645.575.245.41
OptimizeRx Ord ShsUSD12.39+0.14+1.1412.0115.1612.1212.58
ORAMED PHARMACEUTICALS ORDUSD2.5-+0.402.52.5
ORAMED PHARMACEUTICALS ORDUSD2.8-0.1-3.442.82.92.82.9
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.5-+1.652.32.92.42.5
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.70+0.01+0.591.681.791.681.77
Organogenesis Holdings Ord.USD5.18-0.03-0.584.605.655.145.27
Origin Materials Ord Shs C.USD0.20-0.01-5.780.190.220.190.21
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD15.00-0.33-2.1512.8816.4414.7515.65
OUTLOOK THERAPEUTICS ORDUSD2--5.562222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxbridge Re Holdings Ord S.USD1.26+0.02+1.611.171.281.251.26
Oxford Lane Capital Ord Sh.USD14.59+0.26+1.8114.5014.6214.3014.61
Oxford Square Capital Ord .USD1.73+0.02+1.171.721.731.701.74
PACCAR INCUSD110.96-0.48-0.43110.21111.84110.68111.50
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD1.73+0.02+1.171.701.761.701.76
Pacira BioSciences Ord ShsUSD26.07+0.01+0.0421.9626.8825.8626.20
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.19-0.38-1.7621.1521.2921.0621.81
Palantir Technologies Ord .USD180.84-3.34-1.81180.15180.32180.70184.73
Palisade Bio Inc.USD2.360-0.120-4.842.3402.3902.3502.640
Palomar Holdings Ord ShsUSD134.92-0.46-0.34133.00139.71134.34135.45
Palvella Therapeutics Ord .99.88-1.27-1.2598.50102.2199.37102.79
Papa Johns International O.USD39.00-0.32-0.8138.7839.3338.7739.75
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD13.5100+0.0100+0.0713.460013.570013.400013.6900
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD15.92-0.16-1.0013.7216.4715.9116.24
PATRICK INDUSTRIES ORDUSD111.35-0.46-0.4181.81125.91110.86112.52
PATTERSON UTI ENERGY ORDUSD6.08+0.15+2.536.056.145.976.15
Paychex Inc.USD113.39-0.61-0.54113.05114.13112.93113.97
Paylocity Holding Ord ShsUSD152.98-0.84-0.55147.30153.10152.84153.89
Payoneer Global Inc.USD5.71+0.02+0.355.615.755.625.74
PayPal Holdings Inc.USD59.10-0.39-0.6659.0259.2059.0859.60
Paysign Ord ShsUSD5.15-0.02-0.395.095.475.105.23
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.80-0.01-1.140.730.840.800.84
Peloton Interactive Inc.USD6.23-0.04-0.646.186.276.186.31
Penguin Solutions Ord ShsUSD20.0300+0.0300+0.1519.620020.030019.890020.1200
PENN NATIONAL GAMING ORDUSD14.78-0.11-0.7414.6014.8714.7215.03
People's United Financial .USD19.41--19.0619.57
PepGen Ord Shs6.42+0.31+5.076.426.505.986.46
Pepsico Inc.USD144.16-0.08-0.06143.75144.49143.92145.27
Peraso Ord ShsUSD0.875-0.030-3.340.8700.9200.8700.918
PERDOCEO EDUCATION ORDUSD30-+0.0729303030
PERFORMANCE SHIPPING ORDUSD2-+1.892222
Perion Network Ord ShsUSD9.60-0.18-1.849.569.609.569.76
Perma Fix Environmental Se.USD12.9700+0.1300+1.0111.440013.250012.760013.0350
Perpetua Resources Ord ShsUSD24.52-0.18-0.7324.4325.4024.4725.60
Personalis Ord ShsUSD7.97+0.04+0.507.858.227.888.14
Petco Health and Wellness .USD2.84-0.03-1.052.832.902.842.90
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD3.25-0.14-4.133.003.333.203.44
Pheton Holdings Ord Shs Cl.USD0.45+0.02+4.950.390.470.420.45
Phillips Edison and Compan.USD35.86-0.14-0.3935.4336.3435.8436.29
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.02-0.04-3.771.021.041.021.06
Photronics Ord ShsUSD33.70+0.73+2.2132.7533.9433.0033.95
Phunware Ord ShsUSD1.89+0.01+0.261.851.911.861.93
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD113.81-0.34-0.30113.60113.68113.53115.34
Pioneer Power Solutions In.USD4.58+0.01+0.224.554.704.414.73
PLAYSTUDIOS Ord Shs Class .USD0.66--0.080.580.720.650.66
Playtika Holding Ord ShsUSD4.02+0.08+2.033.954.073.924.03
PLUG POWER ORDUSD1.94-0.04-1.781.921.961.922.01
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.54--0.710.540.550.540.55
POET Technologies Ord ShsUSD6.52-0.02-0.316.466.656.496.87
Polar Power Inc.--
Polar Power Inc.USD1.65-0.09-5.171.571.681.651.85
Polestar Automotive Holdin.USD19.49+0.83+4.4518.7519.5418.3419.90
Portillo s Ord Shs Class A5--1.295555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD327.47-8.41-2.50326.68332.51327.00337.89
Power Integrations Ord ShsUSD35.99+0.09+0.2535.7736.6935.7836.42
Power Solutions Internatio.USD59.19-3.28-5.2558.6760.1158.9962.30
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD297.0-7.6-2.48288.0298.0286.0305.5
Precigen Ord ShsUSD4.26-0.19-4.274.174.284.174.43
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.26-0.41-11.173.153.643.263.63
Prime Medicine Ord ShsUSD3.4400+0.0700+2.083.41003.73003.34003.5100
Principal Financial Group .USD88.90-0.14-0.1688.0090.0588.7489.52
PROCEPT BioRobotics Ord Sh.USD31.53-0.62-1.9331.5032.0031.2331.94
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD4.02+0.27+7.203.304.103.784.14
Progress Software Ord ShsUSD43.45-0.15-0.3443.1043.8543.3843.74
Progyny Inc.USD25.84+0.22+0.8625.3626.3225.3925.98
ProKidney Ord Shs Class AUSD2.2000-0.0150-0.682.16002.22002.18002.2900
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.00-0.04-1.961.802.091.912.09
PROSPECT CAPITAL ORDUSD2.55+0.06+2.412.522.572.482.58
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.87.26-0.67-0.7686.1289.7886.1288.32
PubMatic Inc.USD8.96-0.01-0.088.829.108.859.13
Pulmatrix Inc.USD2.18-0.04-1.802.132.302.152.30
Puma Biotech AktieUSD6.01-0.08-1.315.956.015.996.15
Pyxis Oncology Ord ShsUSD1.09+0.03+2.831.031.181.061.18
Q32 Bio Ord ShsUSD3.20+0.01+0.183.133.303.083.23
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD19.57+0.09+0.4619.3019.5619.3820.30
Qorvo Ord ShsUSD85.81+0.35+0.4184.7087.0085.2885.90
Qualcomm Inc.USD173.65+0.22+0.13173.09173.80173.34174.40
QUALIGEN THERAPEUTICS ORD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD134.57-2.77-2.02134.39136.33131.00136.61
Quanterix Corp.6.33-0.03-0.476.228.796.236.49
Quantum Computing Ord Shs10.40-0.18-1.6610.4010.4210.3610.88
Quantum Ord Shs6.75-0.03-0.446.726.746.706.95
Quantum Si Ord Shs Class A1.11-0.07-5.931.101.131.101.17
QuidelOrtho Ord ShsUSD29.30+0.01+0.0228.4829.5029.0129.47
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.99--0.090.981.080.971.01
Ramaco Resources Ord Shs C.17.3800-0.8500-4.6617.370017.900017.290018.5700
Ramaco Resources Ord Shs C.11.8100-0.0300-0.2511.610012.480011.614812.2150
RAMBUS INCUSD94.69+1.12+1.2094.3096.0093.4996.33
Rapid7 Ord Shs15.6200+0.2100+1.3615.180017.580015.240015.7500
Raytech Holding Ord ShsUSD1.860-0.370-16.591.7602.2201.8002.260
RCI Hospitaliy Holdings In.23.84+0.54+2.3223.5024.1823.1724.11
Reading International Inc.USD1.04+0.03+2.971.011.061.031.07
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.11-0.02-0.484.114.124.104.21
Red Cat Holdings Inc.USD7.79-0.02-0.267.737.807.697.96
Red Rock Resorts Inc.USD63.03+0.27+0.4361.1064.8262.4963.29
REE Automotive Ord Shs Cla.0.80-+0.130.750.890.801.00
Regencell Bioscience Holdi.22.90-0.58-2.4722.6523.7022.1725.30
Regency Centers REIT Ord S.USD69.60-0.20-0.2869.1970.0069.3869.87
REGENERON PHARMACEUTICALS .USD773.94-6.56-0.84774.30775.50770.30777.77
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.4100-0.0800-5.371.40001.50001.40001.5000
RELIANCE GLOBAL GROUP ORDUSD0.52--0.360.500.580.510.54
Relmada Therapeutics Ord S.USD4.53+0.08+1.804.304.584.334.60
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.86-0.19-1.3513.8214.2013.7714.05
ReNew Energy Global Ord Sh.USD5.64+0.10+1.815.555.665.505.67
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD5.10-0.16-3.044.585.375.105.28
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.83-0.05-5.610.820.860.830.88
Reviva Pharmaceuticals Hol.USD0.28-0.01-4.200.270.300.270.30
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.20-0.08-0.3423.0023.5823.0623.30
RGC Resources Ord ShsUSD21.4100-0.3100-1.4321.400021.820021.410021.6700
Rhythm Pharmaceuticals Ord.USD106.76-5.79-5.14104.00108.84106.00114.19
Ribbon Communications Ord .USD2.95+0.01+0.342.693.052.922.98
Richardson Electronics Ord.USD10.95+0.34+3.2010.8111.4110.4611.16
Richtech Robotics Ord Shs .3.09-0.09-2.683.073.113.053.20
Rigel Pharmaceuticals Ord .42.83-0.25-0.5841.6042.8841.5442.91
Rigetti Computing IncUSD22.41+0.14+0.6322.6022.6422.0722.96
Riot Blockchain Ord ShsUSD12.70-0.51-3.8612.6512.9212.7013.48
Rivian AutomotiveUSD19.60-1.07-5.1819.5419.5619.2820.68
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD115.45-1.98-1.69115.15115.33115.18118.64
ROCKET LAB ORDUSD70-+0.4771717075
Rocket Pharmaceuticals Ord.USD3.42-0.06-1.723.333.443.363.52
ROCKWELL MEDICAL ORDUSD0.82+0.01+0.840.800.910.800.83
Roivant Sciences Ord ShsUSD21.63-0.07-0.3221.2722.1521.3621.84
Roku Ord Shs Class AUSD110.82-0.42-0.38110.39111.50110.30112.13
Root Inc.USD73.51-0.49-0.6671.5072.8373.0074.54
ROSS STORES INC. (ROST)USD181.45+0.73+0.40181.08182.36180.23181.70
ROYAL GOLD ORDUSD225.00-0.32-0.14224.50230.00224.69231.05
Royalty Pharma PLCUSD38.99-0.09-0.2338.9040.0038.9339.46
Rubico Ord ShsUSD1.090-0.080-6.841.0401.1501.0101.180
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class A6.56-0.01-0.156.546.576.526.66
Rush Enterprises A AktieUSD54.81-0.52-0.9454.5855.3554.6055.75
Ryvyl Ord ShsUSD0.18+0.02+12.910.160.180.140.18
Sabra Health Care REIT Ord.USD18.99+0.11+0.5818.8419.1618.8619.03
SABRE ORDUSD1.34-0.01-0.741.341.361.331.37
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe and Green Development.--
Safety Insurance Group Ord.USD78.71-0.12-0.1578.0080.1778.2879.17
Sagimet Biosciences Ord Sh.5.85-0.06-1.025.826.075.825.97
SailPoint Technologies Hol.USD20.81-0.17-0.8120.5021.0720.7821.06
Salarius Pharmaceuticals I.USD0.65+0.01+1.190.620.700.630.66
Sana Biotechnology Ord ShsUSD4.08-0.04-0.974.034.224.034.17
Sanara MedTech Ord ShsUSD23.87-0.38-1.5723.5024.2523.8024.40
SanDisk CorpUSD240.2200-4.0300-1.65239.7000240.4400236.5200247.4800
Sangamo Biosciences Inc.USD0.43+0.02+4.580.410.430.400.44
SANMINA ORD152.03-1.73-1.13151.80154.99151.84155.44
SAREPTA THERAPEUTICS ORDUSD21--1.5121222122
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD194.76+1.07+0.55192.97195.45192.71195.52
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.80-0.04-0.2217.7818.0017.7118.00
Scienjoy Holding Ord ShsUSD0.73-0.02-2.670.690.750.700.75
Scienture Holdings Ord Shs0.50-0.02-3.190.490.520.490.51
Scinai Immunotherapeutics .USD0.72+0.07+10.280.580.770.630.74
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.196-0.008-3.870.1950.2210.1960.210
SCYNEXIS Inc.USD0.606-0.018-2.870.5920.6470.6000.641
SEAGATE TECHNOLOGY HOLDING.USD280.08-1.22-0.43279.60280.30279.62284.01
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord Shs3.93+0.02+0.513.883.963.843.99
Seanergy Maritime Holdings.USD9.30+0.06+0.659.029.619.249.43
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.06+0.04+1.322.833.182.973.24
See PLBY:xnas (PLBY Group .USD1.86+0.02+1.091.821.941.841.94
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.82+0.02+0.821.811.821.801.85
Select Interior Concepts O.--
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.3.31-0.04-1.193.303.343.243.99
Semiconductor3.5700-0.0600-1.653.55003.60003.56003.6600
SEMILEDS ORD1.51-0.11-6.791.482.521.501.68
Semler Scientific Ord ShsUSD15.2100-0.6800-4.2815.210015.800015.180016.0500
Semtech Corporation (SMTC).USD75.16-0.60-0.7974.4075.4575.0076.57
SenesTech Ord ShsUSD2.160-0.100-4.422.1102.2302.0902.233
Serve Robotics Inc.10.10+0.29+2.9610.2910.3510.0310.54
SERVICE PROPERTIE S TRUST .USD1.78+0.04+2.301.731.781.731.80
Sezzle Ord ShsUSD65.01-3.05-4.4864.5268.0065.0068.64
SharpLink Gaming Ord ShsUSD8.7900-0.1700-1.908.78008.83008.76009.1100
Shattuck Labs Ord ShsUSD3.6+0.1+2.863.43.63.43.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.57-0.39-4.357.769.058.569.00
Shoe Carnival Ord ShsUSD17.45+0.04+0.2315.3020.1217.2017.48
SHUTTLE PHARMACEUTICALS HO.USD1.74+0.06+3.571.651.891.621.75
SIDUS SPACE CL A ORD2.67+0.10+3.892.622.652.513.08
Sierra Bancorp Ord ShsUSD32.78-0.10-0.3013.2033.4232.1033.17
SIGA TECHNOLOGIES ORDUSD6--1.286666
Sigma Lithium Corp13.49+0.27+2.0013.4813.8113.3214.19
SILICON MOTION TECHNO ADR .USD90.46+1.33+1.4990.0192.8889.1392.88
Silo Pharma Ord ShsUSD0.35+0.02+4.670.330.360.330.35
Silvercrest Asset Manageme.USD15.31+0.18+1.1910.7917.7215.1915.46
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.22-0.11-0.5420.2220.4220.1820.42
SiTime CorporationUSD363.77-5.44-1.47359.99381.33361.06370.69
SkyWater Technology Ord Sh.USD18.76+0.32+1.7418.5219.2918.6120.25
Skywest Ord ShsUSD101.03+0.41+0.40100.75103.0099.97101.49
SKYWORKS SOLUTIONS ORDUSD64.46+0.44+0.6964.0564.4563.9164.52
SKYX Platforms Ord ShsUSD2.07-0.16-7.172.022.262.052.26
Sleep Number Corp.USD8.42+0.11+1.328.118.718.238.50
SLM Ord ShsUSD27.20-0.15-0.5526.8427.4227.0927.52
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.95+0.05+1.283.914.463.824.07
Smith Wesson Brands Ord Sh.USD9.92-0.04-0.409.8710.089.889.99
Smithfield Foods Ord ShsUSD22.29-0.32-1.4222.1522.8122.2022.60
SNDL IncUSD1.65-0.06-3.511.631.701.651.72
Snow Lake Resources LtdUSD2.97-0.14-4.503.053.182.963.16
Socket Mobile Ord Shs1.0000-0.0300-2.911.00001.01001.00001.0300
SoFi Technologies Ord ShsUSD26.56-0.26-0.9726.4926.5026.5427.14
Solar Capital Ltd15.4600+0.1600+1.0515.230015.500015.240015.4800
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD29.02-0.17-0.5828.9229.3628.9429.86
Solid Biosciences Ord Shs5.70+0.01+0.185.526.265.605.85
Solid Power Ord Shs Class .USD4.28-0.09-2.064.234.314.274.45
Solidion Technology Ord Sh.USD7.59-0.12-1.497.118.207.168.40
Soligenix Inc.USD1.33-0.08-5.671.311.371.331.41
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD2.7500-0.3500-11.292.71002.81002.74503.1235
Sonos Ord ShsUSD17.73+0.05+0.2817.5217.9817.5917.94
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.75+0.01+0.0317.6819.4417.5917.81
SOTHERLY HOTELS REITUSD2.16-0.01-0.232.142.162.152.16
SoundHound AI IncUSD10.04-0.37-3.559.9910.0210.0310.53
Southside Bancshares Ord S.USD31.02-0.23-0.7423.8031.4930.8431.19
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD24.17+0.76+3.2521.9124.6023.5424.17
Sportsmans Warehouse Aktie.USD1.41+0.04+2.921.351.451.351.43
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.11.40+0.14+1.2411.1511.6011.0611.63
SPROUTS FARMERS MARKET ORDUSD80.15-0.53-0.6679.8480.4279.9081.23
SSR MINING ORD21.94+0.07+0.3221.7021.9921.8422.50
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD19.26-0.45-2.2819.1619.3019.2419.78
Star Holdings Shares of Be.USD8.16+0.14+1.757.118.458.098.33
STARBOARD VALUE ACQUISITIO.USD10.15-0.06-0.594.1110.3310.1510.15
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD85.25-0.32-0.3785.0685.3385.0585.75
STEEL DYNAMICS ORDUSD171.03-1.85-1.07170.00174.92170.86173.65
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD307.6800-3.1100-1.00307.4200313.7800307.0700313.8100
Stitch Fix Inc.USD5.37+0.01+0.195.235.405.225.40
StoneCo Ord Shs Class AUSD15.06+0.22+1.4814.8015.3914.8215.28
Stran Company Ord ShsUSD22.24-0.04-0.1911.1333.3922.2222.31
STRATASYS ORDUSD8.72-0.09-1.028.698.868.718.86
Strategic Education Ord Sh.USD81.12+0.28+0.3580.5582.7080.5181.53
Strive Ord Shs Class AUSD0.732-0.041-5.350.7370.7470.7310.790
Structure Therapeutics ADR67.79+0.41+0.6167.2067.9966.8068.88
Summit Therapeutics Ord Sh.USD17.49-0.29-1.6317.4517.7517.4117.84
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD14.39+0.02+0.1414.0116.4414.2414.59
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD4-+0.524444
SunPower Corp.USD1.54-0.07-4.351.521.651.531.65
Sunrise Realty Trust Ord S.USD9.79+0.15+1.569.729.939.519.82
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD19-1-3.2419191920
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD0.56--0.040.550.600.530.60
SUPER MICRO COMPUTER ORDUSD29.65-0.43-1.4329.6429.6729.6430.36
SuperCom Ord Shs9.44+0.33+3.629.059.489.049.45
Superior Group of Companie.USD9.76-0.06-0.618.8310.589.739.89
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.55+0.14+1.439.509.759.379.63
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD60.27+0.45+0.7560.0060.4459.7061.77
Synaptics Ord Shs75.01-0.02-0.0374.4876.9274.9575.93
Synchronoss Technologies O.8.59+0.04+0.478.418.598.528.61
Synchrony Financial Ord Sh.USD84.34-0.40-0.4783.3585.5584.1284.83
Synopsys Ord ShsUSD474.49-4.48-0.94471.00478.00472.04478.78
Sypris Solutions Inc.USD2.18+0.01+0.462.132.932.152.31
T MOBILE US ORDUSD203.76+0.61+0.30202.65203.61201.68204.21
T Rowe Price GPUSD103.64-0.89-0.85103.50104.50103.59104.50
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.54-0.02-0.444.514.704.544.64
Tactile Systems Technology.USD29.25-0.02-0.0729.0029.8229.1629.60
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD257.91+2.21+0.86255.00258.58254.46260.04
TALEN ENERGY Ord ShsUSD379.0-1.3-0.34377.0383.0377.0382.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.5600-0.0200-0.563.52003.58003.54003.6500
Talphera Ord ShsUSD1.08+0.01+0.931.061.241.041.14
Tandem Diabetes Care Ord S.USD22.51+0.18+0.8121.2123.3322.1722.55
Tango Therapeutics Ord Shs8.63-0.12-1.378.459.138.459.00
Target Hospitality Ord ShsUSD8.11-0.29-3.457.058.638.098.43
TaskUs Inc.USD11.74+0.03+0.2611.6911.8811.5911.83
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD63.00+1.37+2.2236.5865.0060.0563.24
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD5.66+0.01+0.185.555.675.595.69
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.71+0.06+0.4712.6014.1212.6412.79
Telos Corp.USD5.09-0.02-0.395.055.175.035.19
Tempest Therapeutics Ord S.USD2.84-0.08-2.742.803.132.823.03
Tempus AI IncUSD60.3900-1.0800-1.7660.110060.400059.990061.8200
Tenable Holdings Ord ShsUSD23.82-0.13-0.5423.7523.8323.7224.06
Tenax Therapeutics Ord ShsUSD12.00-0.18-1.4812.2412.6711.7012.32
Tenaya Therapeutics Ord Sh.0.70-0.02-2.760.700.720.700.73
Tenon Medical Ord ShsUSD0.99-0.04-4.270.991.040.981.03
TERADYNE ORDUSD196.65-0.72-0.36196.20198.00195.00198.20
TeraWulf Inc.11.15-0.27-2.3611.1011.2011.1311.59
Terrestrial Energy Ord ShsUSD6.1200-0.1600-2.556.06006.10005.95006.3800
Tesla Motors Inc.USD454.24-5.40-1.17454.05454.10453.83463.12
Texas Instruments Inc.USD175.42-0.27-0.15175.00175.28175.25176.47
Texas Roadhouse Ord ShsUSD167.40-0.82-0.49167.00168.35166.77168.28
TFS Financial Ord ShsUSD13.39-0.43-3.1113.4013.6513.3913.82
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD29.75-0.78-2.5529.6630.0029.6930.56
The Honest Company Inc.USD2.62-0.06-2.242.612.652.622.72
The Priceline Group Inc.25.23-0.02-0.0812.6637.9625.2525.25
The RealReal Ord ShsUSD16.08-0.28-1.7116.0016.6916.0416.74
The Wendys Company AktieUSD8.28-0.04-0.488.268.388.278.41
THE9 ADR 30 CL A ORDUSD6.46-0.26-3.876.406.586.456.91
TherapeuticsMD Inc.USD1.64-0.04-2.381.601.921.611.77
Theravance Biopharma Inc (.USD18.91+0.20+1.0718.6420.6718.6919.03
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD6.10-0.03-0.495.316.296.086.28
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD9.02-0.24-2.598.999.108.979.55
Titan Machinery Inc.USD15.09-0.02-0.1315.0016.0015.0015.16
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.15-0.17-2.696.146.306.136.42
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD15.82-0.46-2.8315.7816.2315.7517.23
TOP ShipsUSD4.60-0.14-2.854.124.784.504.83
Top Win International Trad.USD2.9900-0.1200-3.862.78003.09002.95003.1800
TORM Ord Shs Class AUSD19.54-0.42-2.1019.5019.8919.5320.09
Toro Corp.USD5.30-0.19-3.465.235.455.265.49
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORD120.67-0.44-0.36120.16120.70120.45125.49
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD50.36-0.45-0.8950.3150.6450.2450.74
TRANSCODE THERAPEUTICS ORDUSD6.44-0.03-0.466.807.196.356.76
TransMedics Group Ord ShsUSD121.92-1.14-0.93121.50122.90121.00124.56
Travelzoo Ord ShsUSD7.08-0.06-0.846.967.347.057.27
Traws Pharma Ord Shs1.09-0.04-3.541.051.161.051.15
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.49+0.01+0.1010.4010.6010.4910.49
Trillium Therapeutics Ord .20.27+0.03+0.1720.0530.4320.2720.32
Trimble Ord ShsUSD79.56-0.43-0.5479.0579.9979.4779.96
Trinity Capital Ord ShsUSD15.03-0.09-0.6015.0215.2415.0215.17
Trip com Group ADRUSD72.32-0.29-0.4072.2072.5572.3273.48
TRIPADVISOR ORDUSD14.64+0.87+6.3214.2814.8113.7414.81
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.90-0.01-0.342.852.962.893.00
Trump Media & Technology G.USD12.57-0.59-4.4812.5312.5412.5613.14
Trupanion Ord ShsUSD38.17+0.43+1.1437.1539.0037.5138.47
TSS Ord Shs6.98+0.06+0.876.927.036.937.19
Tuhura Biosciences Ord Shs0.76-0.03-3.760.740.780.730.79
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD32.15-0.70-2.1331.8832.5031.8832.71
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.76-0.10-1.715.735.905.755.86
UFP Industries Inc.USD92.10-0.50-0.5491.26105.5691.6793.10
Ulta Beauty IncUSD606.89+2.25+0.37605.64607.09601.00611.19
Ultra Clean Holdings Inc.USD25.77-0.12-0.4625.5226.2525.6726.13
Ultragenyx Pharmaceutical .22.78+3.06+15.5222.9022.9919.8022.87
ULTRALIFE BATTERIESUSD5.55-0.06-1.074.815.725.435.65
UNIQURE B.V.USD23.78-0.78-3.1823.7625.0923.7424.79
UNITED AIRLINES HOLDINGS O.USD111.52+0.07+0.06111.32112.00111.00112.41
United Bankshares Ord ShsUSD38.68-0.36-0.9234.3739.4338.6539.10
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.12+0.03+0.495.466.316.086.18
United Maritime Ord ShsUSD1.67-0.13-7.221.601.751.641.83
Uniti Group Aktie USD6.9200-0.0900-1.286.87007.00006.92007.0600
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD118.96-0.28-0.23118.50119.60118.63119.82
UP Fintech Holding ADRUSD9.52+0.43+4.739.479.609.109.62
Upexi Ord ShsUSD1.750-0.080-4.371.7201.8001.7401.859
Upland Software Inc.USD1.48-0.04-2.631.421.561.441.53
Upstart Holdings Ord ShsUSD44.96-1.61-3.4644.5044.6044.9446.45
Upwork Ord ShsUSD19.55-0.75-3.6919.0719.5319.5320.41
URANIUM ROYALTY ORDUSD3.54-0.13-3.423.533.583.523.73
Urban Gro Ord ShsUSD0.28-0.01-3.700.270.310.270.31
Urban One Ord Shs Class AUSD1.05-0.02-1.871.021.121.031.08
US Gold Ord ShsUSD19.62-0.64-3.1619.3020.8819.2720.89
USA Rare Earth Ord Shs Cla.USD12.1300-0.5700-4.4912.080012.190012.070012.7400
Usio Ord ShsUSD1.35-0.01-0.741.351.471.351.37
Utah Medical Products Ord .USD56.28-0.87-1.5252.5057.3156.2558.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.47+0.11+3.273.423.803.333.61
Valneva SE ADRUSD8.33-0.46-5.238.258.698.078.87
Varonis Systems Ord Shs33.10-0.24-0.7232.7633.5033.0033.66
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD42.28-0.60-1.4041.8043.0342.2043.05
Verastem Inc.USD7.540-0.220-2.847.4507.8007.4707.790
VERICEL ORD36.73-0.86-2.2930.7940.5736.7237.61
VERISIGN INCUSD245.92+0.77+0.31244.10247.83243.91246.16
Verisk Analytics Ord ShsUSD224.36-0.38-0.17224.23225.60223.28225.03
Veritone Ord ShsUSD4.61-0.16-3.354.584.684.594.92
VERTEX PHARMACEUTICALSUSD453.74-6.04-1.31451.26456.00453.40458.36
Veru Inc.USD2.17-0.04-1.812.102.362.112.25
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD35.34+0.67+1.9335.3035.6034.1835.51
Viatris Inc.USD12.54+0.17+1.3712.5212.5412.3412.58
Vicor Ord ShsUSD113.70+1.70+1.52113.00116.00111.55116.33
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD35.32-1.14-3.1335.0035.7635.2136.66
Village Farms Internationa.USD3.63-0.05-1.363.633.853.603.77
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.32-0.05-1.483.303.403.303.36
Viomi Technology American .USD1.95+0.02+1.041.931.991.932.00
Vir Biotechnology Inc.USD5.84-0.14-2.345.725.955.766.12
VIRAX BIOLABS GROUP ORD0.35+0.02+6.210.320.370.310.35
VIRTU FINANCIAL CL A ORD33.96-0.34-0.9932.6936.9933.8034.46
VISION MARINE TECHNOLOGIES.USD0.1947-0.0067-3.330.18500.20220.15930.2178
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD32.99+0.48+1.4832.5033.6032.4733.06
Vivani Medical Ord Shs1.23-0.02-1.601.211.521.211.25
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.23+0.08+0.6113.1013.2713.2113.30
Vor Biopharma Ord Shs.USD12.53-1.19-8.6712.5612.7912.2613.66
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.94-0.10-2.483.904.103.914.09
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD19.73-0.59-2.9018.3919.7518.5720.30
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD38.98+1.01+2.6631.8139.0637.0339.15
Vuzix CorpUSD3.85+0.30+8.453.833.853.503.89
VYNE THERAPEUTICS ORDUSD0.56-+0.250.560.560.550.58
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.96+0.17+0.5728.5728.9928.7129.03
Warner Music Group CorpUSD30.47+0.25+0.8330.2530.7029.9130.53
Wave Life Sciences Ord ShsUSD17.1500-0.7100-3.9817.060017.600017.020017.8600
Wearable Devices LtdUSD1.19-0.02-1.651.141.241.171.23
Weatherford International .USD79.13+1.06+1.3679.0780.3678.3079.45
Webull Ord Shs Class AUSD7.93-0.14-1.677.877.997.928.12
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.3675-0.0122-3.210.35000.37700.35000.3805
WesBanco Ord ShsUSD33.52-0.43-1.2733.0038.0033.5034.05
Westamerica Bancorporation.USD48.55-0.43-0.8832.1361.8748.4849.21
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD176.06-3.62-2.01175.40176.00175.26181.46
Westwater Resources Ord Sh.USD0.76-0.02-2.650.750.810.750.80
Weyco Group Ord ShsUSD30.79-0.50-1.6030.3334.0130.7431.34
Willdan Group Inc.USD108.30-2.51-2.27107.60110.41107.72110.98
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.45-0.07-2.782.422.652.432.65
Wingstop Inc.USD240.33-3.18-1.31240.34243.34238.69244.27
Wix.Com Ord Shs103.43-1.55-1.48103.08104.80103.00105.11
WM Technology Ord Shs Clas.USD1--0.331111
Workday Ord Shs Class AUSD216.93-2.06-0.94216.05218.00216.00218.51
Workhouse Group Inc.USD5.27-0.17-3.135.215.345.245.53
Wrap Technologies Ord ShsUSD2.43+0.10+4.292.442.952.302.57
Wynn Resorts LtdUSD120.33-1.94-1.59120.25121.75120.29122.48
X3 Holdings Ord ShsUSD0.42-0.09-18.270.360.430.360.51
XBP Global Holdings Ord Sh.USD6.8900+0.2400+3.616.35007.00006.27006.9700
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XERIS BIOPHARMA HOLDINGS O.USD7.31-0.12-1.627.247.407.247.49
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.65-+0.050.630.710.630.66
Xometry Ord Shs Class AUSD63.14-1.18-1.8362.8565.5062.9564.90
XOS ORDUSD1.80-0.11-5.761.781.891.791.93
XP Inc.USD16.54+0.09+0.5516.2016.7416.4616.69
XTI AEROSPACE ORDUSD1.26-0.05-3.821.261.271.261.32
Xunlei ADR Representing 5 .7.18--0.017.067.357.177.44
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.29-0.27-0.8332.0232.2832.2532.75
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD246.74+1.00+0.41244.00248.55243.32247.04
Zentalis Pharmaceuticals O.1.33-0.03-2.211.321.351.321.35
Zeta Network GroupUSD0.6234-0.0023-0.370.60000.67780.60180.6256
Zhong Yang Financial Group.USD1.02-0.01-0.971.021.081.021.03
ZILLOW GROUP CL A ORD69.34-0.59-0.8468.7169.9469.0470.20
ZILLOW GROUP CL C ORDUSD69.36-0.50-0.7269.1470.0069.0570.10
ZIONS BANCORPORATION ORDUSD58.70-0.13-0.2258.3559.2958.4859.00
ZK INTERNATIONAL GROUP ORDUSD1.57-0.01-0.631.522.161.511.58
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.32-0.01-0.0185.6586.3085.7786.43
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD227.53-0.49-0.21227.00228.00226.50228.75
Zura Bio Ord Shs Class AUSD5.32-0.03-0.565.155.505.215.62
Zynex Inc.USD0.13-0.07-34.900.130.13

KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

VIDEÓ
2025. december 29.
KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?
Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

SZTORI

Tájékoztatásul közöljük az Erste Befektetési Zrt. 2025. év végi időszakra vonatkozó fontosabb...

2025. december 16.
Gazdasági naptár 2026-ra

Gazdasági naptár 2026-ra

SZTORI

A 2026-os évre készülve összegyűjtöttük a legfontosabb gazdasági és politikai eseményeket,...

2025. december 19.
Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

ELEMZÉS

Mindenki használja, vagy legalább hallott már minimum egy...

2025. december 19.
Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

ELEMZÉS

Idén 200 százalékkal nőtt az SK Hynix árfolyama, de az értékeltsége még így is visszafogott,...

2025. december 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF386.10+0.42HUF
USDHUF328.81+0.09HUF
OTP35 100+0.26HUF
MOL2 940-0.47HUF
MTELEKOM1 792-0.33HUF
RICHTER9 865-0.20HUF
ERSTE BANK AG102.90+1.78EUR
BUX111 031.79+0.07HUF
DAX24 490.41+0.57EUR

TermékUtolsó árVált.%Deviza 
BUX111 031.79+0.07HUF
DAX24 490.41+0.57EUR
ATX5 326.33+1.49EUR

TermékUtolsó árVált.%Deviza 
OTP35 100+0.26HUF
MOL2 940-0.47HUF
RICHTER9 865-0.20HUF
MTELEKOM1 792-0.33HUF
Appeninn785.0+2.48HUF
RABA2 990-1.64HUF

TermékUtolsó árVált.%Deviza 
EURHUF386.10+0.42HUF
CHFHUF414.54-0.39HUF
USDHUF328.81+0.09HUF
EURUSD1.1742-0.04USD
EURCHF0.9303+0.02CHF
EURGBP0.8722-0.03GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL04311 035+16.76
EBSILVTL04211 876+16.12
EBSILVTL04112 719+15.07
EBUSDHUFTL5355-25.68
EBCBKTS35108-20.59
EBGOLDTL03130 404-10.64

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.629.22+0.08EUR
ISHARES CORE MSCI WORLD UC.111.78+0.18EUR
Vanguard FTSE All-World UC.145.42+0.30EUR
BTCetc Bitcoin Exchange Tr.66.75+0.41EUR
iShares NASDAQ 100 UCITS E.1 244.80+0.11EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Érezteti hatását az Egyesült Államok venezuelai nyomása

Venezuela megkezdte az Orinoco-övben található olajlétesítményeinek leállítását az amerikai blokád miatt. Az...

2025. december 30.

Éledezik az amerikai lakáspiac

Az alacsonyabb jelzáloghitel-kamatok és a lassuló áremelkedés...

2025. december 30.

Kínai AI-startupot vásárol a Meta

A Meta Platforms bejelentette, hogy felvásárolja a szingapúri...

2025. december 30.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Aranyérmes ezüst

Kevesebb, mint 3 héttel ezelőtt írtunk már az ezüst...

2025. december 30.
Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

2025. december 17.
Ülésről ülésre dönt az MNB

Ülésről ülésre dönt az MNB

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2025. december 16.

Chart

S&P 500: Fordulatos hét

CHART

A 6.920 pontos mindenkori csúcs közelébe emelkedett a múlt héten az S&P 500, de ezt az...

2025. december 19.

Nasdaq: Felpattant

CHART

A csütörtökön közzétett adatok szerint a vártnál alacsonyabb lett az amerikai...

2025. december 19.

DAX: Nem sikerült az áttörés

CHART

A DAX a 24.326 pontos ellenálláshoz érkezett a múlt hét végén. Rövid időre sikerült...

2025. december 19.

EURHUF: Átúszta a trendcsatornát

CHART

A trendcsatorna aljától majdnem egészen a felső éléig romlott a forint az euróhoz képest az...

2025. december 17.

USDHUF: Küzd a 330-cal

CHART

Némileg gyengült a forint a dollárhoz képest is, de nagy általánosságban még mindig a...

2025. december 17.

EURUSD: Pillanatnyi megugrás

CHART

Megiramodott, majd lefordult az 1,181-es ellenállásról az EURUSD jegyzése, visszakerülve az 1,17-es szinthez,...

2025. december 17.

Sztori

Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Az év utolsó, érdemi eseményekkel tűzdelt hetén a magyar...

2025. december 15.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

A novemberi inflációs adatok érkeztek ma reggel. A KSH...

2025. december 9.
A kvázi külföldi és belföldi infláció alakulása

A kvázi külföldi és belföldi infláció alakulása

SZTORI

A hét legfontosabb hazai makroadata a novemberi infláció lesz, melyet...

2025. december 8.

Videó

Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

2025. december 12.
Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

VIDEÓ

Új aranybánya befektetési alap érhető el az Erste befektetési alap kínálatában. Az Erste...

2025. december 10.
KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

VIDEÓ

Makrogazdasági elemzőink - Nyeste Orsolya és Nagy János - elkészítették negyedéves gazdasági...

2025. december 5.

Podcast

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

2025. december 10.
Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

2025. december 3.
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.

Agrár sarok

Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.

Elemzés

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben