Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.08-0.54-2.5020.6221.4921.0021.60
111 Inc.USD5.3200+0.0700+1.335.10005.90005.32005.5000
17 EDUCTN TCLGY GRP ADR RE.USD3.3600-0.1300-3.723.25004.20003.36003.6200
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD65.1300-1.5900-2.3859.4000103.550065.020066.8950
2x XRP ETFUSD5.140-0.010-0.194.8804.8905.0305.200
36Kr Holdings ADR Represen.USD4.1700-0.3100-6.923.67005.21004.35005.3500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.5600-0.2700-3.955.68007.48006.51006.8450
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD91.22-0.64-0.7073.16110.0088.2194.01
AbCellera Biologics Ord Sh.USD3.90-0.09-2.263.924.003.854.05
Abeona Therapeutics Ord Sh.USD4.83-0.28-5.484.664.964.795.10
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.94-0.04-1.342.933.042.903.04
AC Immune SA Ord ShsUSD3.47-0.07-1.982.974.013.413.58
Academy Sports and Outdoor.USD55.13+0.96+1.7754.8756.4954.2156.30
ACADIA Pharmaceuticals Inc.USD25.62-0.58-2.2125.7126.9425.5227.21
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.79-0.03-3.920.720.830.790.83
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.36-0.25-5.424.324.754.364.73
ACHILLION PHARMACEUTICALS .6.76--6.906.95
ACI Worldwide Ord ShsUSD43.50-1.20-2.6843.2147.8543.4445.28
Acm Research Class A Ord S.USD55.79+1.84+3.4155.0057.0054.3356.45
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.81+0.09+3.312.763.052.633.05
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD18.50-0.73-3.8018.3119.5418.4319.35
ADDENTAX GROUP ORDUSD0.32-0.02-4.590.320.360.280.39
ADMA Biologics Inc (ADMA)USD16.33-0.25-1.5116.3116.6116.2216.57
Adobe Systems Inc.USD299.58+2.16+0.73294.00294.49297.69303.85
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD252.74+0.71+0.28254.70254.94250.21257.40
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD27.98+0.23+0.8328.1330.0027.2430.60
Aemetis Inc.USD1.83+0.23+14.381.861.991.701.85
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD306.94-2.63-0.85307.00308.99300.25321.04
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.46-0.06-2.382.392.712.452.58
Affirm Holdings IncUSD65.36-3.43-4.9965.6065.7764.8569.36
Afya Ord Shs Class AUSD15.01+0.14+0.9413.7316.8214.9515.25
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.31-0.36-1.2628.1630.0028.2229.04
AGNC Investment REITUSD12.02-0.15-1.2312.0712.0812.0112.19
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.13+0.41+23.841.942.141.942.46
Airbnb Ord Shs Class AUSD131.55-0.67-0.51131.11132.98131.51134.12
Airsculpt Technologies Ord.USD2.91-0.22-6.892.473.152.803.29
AKAMAI TECHNOLOGIESUSD102.10-1.16-1.12102.10107.00101.60103.96
Akebia Therapeutics Ord Sh.USD1.45-0.06-3.971.311.531.441.53
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD164.92-2.12-1.27164.51168.11163.65167.53
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD34.55+1.89+5.7935.0038.0033.4935.39
ALLIANT ENERGY ORDUSD66.26-0.93-1.3864.5566.9966.1867.50
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD59.89-0.94-1.5559.8995.2259.4861.47
Allogene Therapeutics Inc.USD1.45-0.08-5.231.411.521.451.54
Alnylam Pharmaceuticals In.349.58-5.17-1.46348.34350.79348.00356.84
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.60+0.28+3.837.147.857.057.68
ALPHA TECHNOLOGY GROUP CL .USD23.42-1.19-4.8422.1524.9923.1124.83
Alpha Teknova Ord ShsUSD2.970-0.190-6.012.6603.2202.9553.200
Alphabet Inc - A SharesUSD336.01+1.46+0.44342.56342.70331.94337.54
Alphabet Inc - C SharesUSD336.28+1.28+0.38342.74342.88332.13337.63
ALT5 Sigma CorpUSD2.1200-0.0700-3.202.00002.20002.07502.2480
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD5.12-1.06-17.155.195.405.046.36
Altisource Portfolio Solut.USD5.32+0.10+1.924.507.005.055.56
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.2900-0.0200-0.385.32005.49005.21005.3654
AMARIN ADR REP 20 ORDUSD15.07-0.62-3.9511.4417.6015.0215.93
Amazon.Com Inc.USD243.01-1.67-0.68241.58241.78241.53247.78
AMBARELLA ORDUSD66.69+0.34+0.5166.5968.8866.6669.05
AMC Networks Inc.USD7.72-0.05-0.647.708.637.707.81
AMCI Acquisition Ord Shs C.6.10-0.06-0.976.096.776.036.33
Amdocs Ord ShsUSD81.82-0.56-0.6877.7093.2481.4482.99
Amerco Ord ShsUSD56.24-0.54-0.9555.7856.7056.0856.88
American Airlines Group In.USD13.44-0.11-0.8113.4413.4913.3813.74
AMERICAN BAT.TECH.CO. NEW .USD4.5800-0.1700-3.584.54004.80004.37004.8848
American Bitcoin Ord Shs C.USD1.5600-0.0300-1.891.53001.55001.54001.6000
AMERICAN RESOURCES CL A OR.USD3.99+0.07+1.793.723.833.784.06
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD31.82-0.35-1.0931.8131.9631.3032.88
AMERISAFE Ord ShsUSD36.37-0.36-0.9836.1243.4236.2336.90
Ames National Ord ShsUSD25.06-0.14-0.5624.8928.1124.5525.49
AMESITE OPERATING ORDUSD1.93-0.08-3.981.922.091.901.99
Amgen Inc.USD342.22-9.10-2.59342.00343.50340.00351.95
AMICUS THERAPEUTICS ORDUSD14.28-0.01-0.0714.2714.3414.2714.29
AMKORTECHNOLOGY INCUSD50.96+0.22+0.4350.9651.8750.5152.56
Amplitude Inc.USD9.90-0.13-1.309.9210.859.8710.27
Amtech Systems Ord ShsUSD18.28+0.68+3.8616.6620.3717.5518.47
Amylyx Pharmaceuticals Ord.USD14.51-0.97-6.2412.9215.6014.4715.70
ANALOG DEVICES ORDUSD317.63+13.80+4.54316.00318.80308.50318.17
AnaptysBio Ord ShsUSD47.45-2.28-4.5847.4555.1746.5849.36
ANAVEX LIFE SCIENCES ORDUSD4.87-0.18-3.564.835.354.855.06
Andersons Ord ShsUSD61.01+0.38+0.6360.5961.4459.6961.44
Angi Ord Shs Class AUSD13.47+0.11+0.8212.5014.5013.3513.69
AngioDynamicsUSD10.010-0.230-2.258.94010.7909.98510.300
ANI Pharmaceuticals Ord Sh.USD79.51-0.94-1.1757.5180.6478.1080.59
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD26-+0.7026272626
Apellis Pharmaceuticals In.USD23.07+1.26+5.7822.7823.4922.1423.79
Apex Technology Acquisitio.USD9.94+0.01+0.109.0610.079.939.95
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD218.00+1.94+0.90208.42249.20215.33221.09
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD30.21+0.32+1.0730.0130.4130.0431.15
Apple Inc.USD256.44-1.83-0.71258.01258.30254.51258.86
APPLIED BLOCKCHAIN Ord ShsUSD40.2-1.1-2.7340.441.038.942.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD336.8+4.0+1.21344.5345.0333.0344.0
APPLIED OPTOELECTRONICS OR.USD45.23+7.84+20.9744.6744.7537.6646.30
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD542.36-1.20-0.22548.00549.50537.68557.97
APREA THERAPEUTICS ORDUSD0.76-0.06-7.830.700.860.730.83
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD5.27-0.16-2.955.206.075.175.54
AquaBounty Technologies Or.USD0.98-0.03-3.370.871.040.971.02
Aquestive Therapeutics Inc.USD3.24-0.23-6.633.173.273.203.50
Arbe Robotics Ord ShsUSD1.36-0.09-6.211.381.391.341.49
ARBUTUS BIOPHARMA ORDUSD4.14-0.02-0.483.714.754.064.25
ARCBEST ORDUSD85.98-0.92-1.0682.0091.0585.5488.02
Arch Capital Group Ord ShsUSD94.17+0.71+0.7693.8094.9992.9694.83
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.37-0.09-1.217.008.007.287.62
Arcutis Biotherapeutics In.USD25.4500-0.8800-3.3425.440026.590025.395026.3850
ARDELYX ORDUSD7.86-0.03-0.387.187.977.708.06
Ares Capital Ord ShsUSD20.19-0.10-0.4920.1720.3020.1720.49
Argo Blockchain PLCUSD4.01+0.14+3.624.014.663.884.15
Arm Holdings American Depo.USD109.96-4.92-4.28110.21110.98109.06115.78
Arq Ord ShsUSD3.74-0.05-1.323.374.473.713.94
Arqit Quantum Incorporatio.USD23.09-0.22-0.9422.8025.3222.6624.00
Array Technologies Ord ShsUSD11.67+0.25+2.1911.6711.8611.1211.96
Arrowhead Pharmaceuticals .USD65.58-1.33-1.9965.6468.2365.4867.53
ARS Pharmaceuticals Inc.USD10.0600-0.4800-4.5510.030011.660010.000010.5000
Artesian Resources Ord Shs.USD32.95-0.45-1.3531.4537.9932.8733.41
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 422.92-31.67-2.181 478.151 478.851 408.051 493.48
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.42-1.10-4.0023.3428.7826.3027.77
Assertio Holdings Inc.USD11.81-0.45-3.679.3314.0711.8112.37
AST SpaceMobile Ord Shs Cl.USD121.23+9.89+8.88121.52121.89111.60124.32
Astera Labs Ord ShsUSD167.90-3.03-1.77167.50168.68165.37176.68
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.58-0.07-1.792.773.903.513.66
ATA Creativity Global ADRUSD1.14-0.01-0.871.041.241.131.15
ATAI Life Sciences N V Ord.USD3.87-0.03-0.773.853.903.823.97
Atea Pharmaceuticals Ord S.USD3.87-0.20-4.913.704.553.754.06
Aterian Inc.USD0.70-0.02-3.010.670.720.660.76
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD39.48-0.17-0.4339.2143.4539.4039.86
Atlantic American Corp.USD2.78+0.05+1.832.473.202.692.80
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD50.62-2.71-5.0850.6255.3650.6254.43
Atlas Lithium Ord ShsUSD6.070-0.390-6.045.9406.4405.9006.610
Atlassian Ord Shs Class AUSD134.76+0.90+0.67129.50130.00133.61138.85
Atomera Ord ShsUSD2.80-0.51-15.412.722.812.733.43
Atossa Genetics Inc (ATOS)USD0.62-0.07-9.990.590.690.610.69
aTyr Pharma OrdUSD1.90+0.05+2.70--
Aura Minerals IncUSD72.27+3.02+4.3674.0180.6670.2772.76
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.32-0.10-2.264.314.844.314.47
Aurora Innovation Inc.USD4.50+0.14+3.214.444.604.274.55
Aurora Mobile ADRUSD7.01-0.49-6.536.328.466.697.65
AUTODESK INCUSD268.33+0.24+0.09265.05266.70266.61271.12
Autolus Therapeutics ADRUSD1.45+0.03+2.111.391.501.391.46
Automatic Data Processing .USD250.69-3.82-1.50250.01251.35248.30255.73
AVADEL PHARMACEUTICALS ORDUSD21.54-0.02-0.0921.3621.8921.5421.59
Avalo Therapeutics Ord ShsUSD14.97-1.09-6.798.0117.3514.5016.06
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.40+0.02+0.1612.3312.8112.3612.66
Aviat Networks Inc.USD21.60+0.19+0.8920.2026.0021.3021.94
Avis Budget Group Ord ShsUSD115.10-2.42-2.06113.95126.99114.00117.87
Axcelis Technologies Ord S.USD91.23+0.19+0.2191.3796.4789.2394.35
Axon Enterprise Inc USD549.86-60.36-9.89550.00569.00549.09612.13
Axsome Therapeutics Ord Sh.USD185.17-2.85-1.52173.70186.39184.00189.01
AXT Ord ShsUSD16.83-0.37-2.1516.7517.3616.3618.39
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
B Riley Financial Ord ShsUSD9.41+0.06+0.649.0410.439.059.80
Baidu.com Inc.USD157.67+0.03+0.02158.00158.90156.01160.48
BALLARD POWER (BLDP)USD2.58+0.01+0.392.482.822.532.64
BancFirst Ord ShsUSD107.94-1.31-1.20106.87109.55107.94110.07
Bancorp Ord ShsUSD67.14-1.20-1.7626.9969.9967.0169.29
Bandwidth Inc.USD13.98-0.17-1.2012.2115.0013.9514.47
Bank OZK 4 625 Non Cumulat.USD16.73+0.01+0.0615.2118.7216.6216.76
Bank Ozk Ord ShsUSD46.80+0.33+0.7146.9147.5046.2447.63
Baozun ADR Representing Or.USD2.88+0.05+1.772.812.882.842.99
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.78-0.10-5.321.621.821.741.88
Beam Therapeutics Ord ShsUSD29.02-1.68-5.4728.0029.8028.3730.97
Beauty Health Company Clas.USD1.51-0.01-0.661.501.671.491.56
Bel Fuse Ord Shs Class BUSD207.78-2.88-1.36206.75330.36206.16214.32
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD37.35+0.19+0.5135.0040.1737.1837.85
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.52+0.07+0.3817.9620.3617.9118.55
Beyond Air Ord ShsUSD1.27-0.08-5.931.261.321.261.40
Beyond Meat Ord ShsUSD0.83-0.02-2.360.840.860.830.91
BeyondSpring Inc.USD1.55-0.06-3.731.381.861.501.60
BGC Group Ord Shs Class AUSD8.99+0.13+1.478.939.388.849.13
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD35.92+1.24+3.5835.3535.4935.3236.40
bioAffinity Technologies O.USD1.26-0.06-4.551.201.361.251.33
Bioage Labs Ord ShsUSD19.5100-0.0900-0.4616.460019.780019.210019.8800
BIOCARDIA ORDUSD1.30-0.02-1.521.171.421.291.34
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD6.66-0.10-1.486.037.146.616.83
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD174.83+0.71+0.41172.81180.00170.85175.06
Bioharvest Sciences IncUSD4.9100-0.1100-2.194.03006.53004.90005.3200
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.94-2.04-8.1722.7825.6122.8825.22
BIOLINERX ADS REP 600 ORDUSD3.09+0.03+0.982.783.242.943.17
BIOMARIN PHARMACEUTICAL OR.USD56.68-0.17-0.3056.1757.2956.0157.33
BIONANO GENOMICS INCUSD1.51-0.03-1.951.511.681.511.55
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD116.16-3.18-2.66114.85124.54114.61117.70
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.76-0.16-2.026.519.107.707.97
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.68-0.09-5.081.631.861.671.78
Bit Digital Inc.USD2.16-0.06-2.702.132.162.132.26
Bitdeer Technologies GroupUSD13.97-0.42-2.9213.7113.9913.4114.64
Bitfarms LtdUSD2.60+0.02+0.582.582.592.512.68
Black Diamond Therapeutics.USD2.57-0.02-0.772.322.782.562.68
Black Titan Ord ShsUSD1.950-0.160-7.581.8501.9301.9402.131
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD51.82-1.33-2.5050.0157.5051.7353.70
BlackRock TCP Capital Ord .USD5.15-0.09-1.725.145.435.155.34
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.78-0.06-7.010.790.790.780.86
Bloomin Brands Ord ShsUSD6.18-0.51-7.555.676.976.146.86
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 085.22-68.19-1.325 050.005 072.005 068.005 212.36
Boxlight Ord Shs Class AUSD1.42-0.11-7.191.291.541.401.49
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD63.00+11.00+21.1567.4669.0051.5486.28
Braze. Inc.USD23.77-0.60-2.4623.5425.0023.6425.06
Brenmiller Energy Ord ShsUSD3.00-0.20-6.252.983.062.903.33
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD333.24+0.45+0.14330.56330.96326.70339.99
Broadwind Ord ShsUSD3.19-0.05-1.542.823.783.123.31
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.4900-0.0100-0.671.45001.53001.45001.5300
BTCS Ord ShsUSD2.65-0.09-3.282.602.652.612.79
BUMBLE CL A ORDUSD3.63-0.05-1.363.563.753.603.81
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD35.36-0.39-1.0935.0041.8535.1538.30
Buzzfeed Inc.USD0.903-0.026-2.770.8900.9600.8900.930
C4 Therapeutics Ord ShsUSD2.03-0.11-5.142.022.242.002.14
Cabaletta Bio Ord ShsUSD2.85-0.17-5.632.802.852.803.10
Cadence Design Systems Inc.USD320.49+2.12+0.67318.00321.59316.46325.19
Caesars Entertainment Ord .USD21.28-0.30-1.3921.2921.8121.1522.02
CAL MAINE FOODS ORDUSD81.40-1.37-1.6680.9381.9781.1683.29
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD1.25-3.82-75.351.191.250.821.75
CAMTEK ORDUSD150.17+2.39+1.62152.19152.64146.68153.43
Canaan Inc.USD0.72--0.200.700.720.720.75
Canadian Solar Inc.USD21.74-0.41-1.8521.5221.7421.1923.00
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.14-0.03-2.561.141.161.131.19
Capital Southwest Ord ShsUSD23.24-0.14-0.6023.1323.7023.2123.65
Capstone TurbinUSD27.17-0.01-0.0410.9343.2127.1327.21
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.62-0.38-19.001.671.771.622.03
Cardiol Therapeutics Ord S.USD0.9857-0.0143-1.430.90151.04000.97201.0016
Caredx Ord ShsUSD20.46-0.12-0.5820.3722.8720.3720.81
Caribou Biosciences Ord Sh.USD1.52-0.03-1.941.501.601.491.56
Caris Life Sciences Ord Sh.USD26.50+0.49+1.8825.8526.2825.7526.85
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.54+0.01+1.200.480.560.520.56
Cartesian Therapeutics Ord.USD7.28-0.12-1.626.4111.647.187.83
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.04-0.08-3.772.032.112.032.15
Castor Maritime Inc.USD2.36+0.22+10.282.202.362.162.39
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.20+0.13+0.5423.9024.4823.7124.33
CBAK Energy Technology Ord.USD0.81-0.02-2.020.800.900.810.83
CDW Corp.USD124.7200-0.6800-0.54123.8500128.0100123.0850125.9050
CEA Industries Ord ShsUSD5.310-0.160-2.935.0205.7605.2005.530
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD24.77-1.46-5.5722.6728.2224.5826.21
Cellebrite DI Ord ShsUSD16.01-0.58-3.5015.9516.7316.0016.89
Cellectis Ticker CLLSUSD4.06-0.17-4.023.833.984.004.17
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD53.91-1.60-2.8853.5154.1553.4856.12
CEMTREX ORDUSD1.78-0.12-6.321.781.901.781.89
Cenntro Ord ShsUSD0.15-0.01-4.340.140.160.140.15
CENTURY ALUMINUM ORDUSD49.00+1.18+2.4749.8050.6748.0350.00
Ceragon Networks LtdUSD2.29-0.02-0.872.242.482.262.33
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD12.38+0.37+3.0811.2012.6612.0912.60
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.4000-0.2800-2.898.24009.93009.38009.7350
CervoMed Ord ShsUSD5.40-0.60-10.004.577.865.385.90
CH ROBINSON WORLDWIDE ORD184.28+3.86+2.14188.00196.00179.80184.87
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD182.81-0.18-0.10180.50198.51182.04188.71
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD180.24-2.70-1.48175.69181.99177.94183.20
CHEESCAKE FACTORYUSD57.88+0.80+1.4057.6059.0057.2659.03
Chefs Warehouse Ord ShsUSD63.58-0.70-1.0963.1467.0062.9564.85
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD26.2200-0.4000-1.5026.110026.670026.170027.7400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.18-0.04-3.281.151.371.151.27
ChoiceOne Financial Servic.USD28.50-0.68-2.3318.4139.0028.5029.52
Chord Energy Ord ShsUSD98.16+0.12+0.1298.1699.9097.0799.47
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD158.40+0.54+0.34157.30159.79156.37159.35
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.11-0.11-4.961.912.332.082.26
CINTAS CORPORATIONUSD189.2-2.1-1.07188.5190.7188.8191.0
Cipher Mining Ord ShsUSD18.97+0.22+1.1718.8118.9918.1719.31
CIRRUS LOGIC ORDUSD130.7+1.1+0.82130.7133.0127.0131.5
Cisco Systems Inc.USD78.96+0.28+0.3678.1578.5378.0279.04
Citius Pharmaceuticals Ord.USD0.78-0.05-5.740.770.860.780.84
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-0.1-2.622.02.52.22.3
Cleanspark Ord ShsUSD13.45+0.18+1.3613.2813.3413.1813.90
Clearfield Inc.USD29.93-1.51-4.8026.8234.1929.8032.00
ClearPoint Neuro Ord ShsUSD13.4300-0.9600-6.6713.470013.700013.400014.5450
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD5.1600+0.0400+0.784.74005.75004.65005.3000
Cloudastructure Class A Or.USD0.83-0.04-4.060.820.910.820.87
Clover Health Investments .USD2.31-0.05-2.122.312.372.282.39
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD286.05+1.57+0.55284.01298.80282.72286.76
Co-Diagnostics Inc.USD2.36-3.62-60.542.302.52
Coca-Cola Consolidated Inc.USD149.5000-1.0000-0.66144.0000153.5600147.6300150.3159
Cocrystal Pharma Inc.USD1.02+0.01+0.981.001.081.021.04
Codexis Ord ShsUSD1.29-0.14-9.791.281.371.281.48
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD23.39-0.48-2.0118.3424.3323.2724.64
COGNEX ORDUSD39.05-0.41-1.0438.9139.4438.8639.99
COGNIZANT TECHUSD83.30-1.35-1.5982.5183.6083.1685.11
Coherent Ord ShsUSD220.95+6.95+3.25221.00224.68210.55222.97
Coherus Biosciences Ord Sh.USD2.22-0.30-11.752.042.182.212.57
Cohu Inc.USD28.99-0.01-0.0329.0232.7628.4729.61
Coinbase Global Ord Shs Cl.USD209.43-1.40-0.66207.73208.05206.80214.39
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .27.24+0.05+0.1810.8934.7327.2227.42
Columbia Banking System Or.USD28.96-0.01-0.0328.8329.3928.8229.34
COMCAST CORPUSD28.41-0.29-1.0128.6228.7528.2429.10
Commerce Bancshares Ord Sh.USD52.66+0.57+1.0952.1553.4451.5653.00
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD60.1400-1.2200-1.9959.540061.040060.010062.9300
COMPASS Pathways PLCUSD6.71-0.28-4.016.466.806.627.03
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.95-0.07-3.471.801.981.942.03
Comtech Telecommunications.5.88-0.07-1.185.386.565.746.16
Concentrix Ord ShsUSD36.32-5.29-12.7136.2737.0236.2541.89
Confluent Ord Shs Class AUSD30.53-0.01-0.0330.5030.5330.5330.57
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD37.20-0.97-2.5436.9440.5037.0938.48
Constellation Energy Ord S.USD287.95-0.81-0.28288.39289.00285.17293.23
Context Therapeutics Ord S.USD2.40+0.21+9.592.352.472.122.45
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD80.48-0.22-0.2778.5183.4980.0981.19
Copart Ord Shs40.62+0.25+0.6240.5040.7840.3040.97
Corbus Pharmaceuticals Hol.USD8.70-0.80-8.428.608.908.619.50
Core Scientific Ord ShsUSD19.49-0.45-2.2619.2820.0819.3320.06
CorMedix Ord ShsUSD7.75+0.01+0.067.507.797.717.92
Cornerstone Building Brand.USD93.90-3.01-3.1183.7597.7092.3598.74
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.15-0.13-2.464.675.305.135.34
Corvus Pharmaceuticals Ord.USD20.54-1.54-6.9720.7422.7920.3422.27
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.49-0.01-2.670.460.530.480.52
CoStar Group Inc.USD65.20-1.02-1.5464.7565.7765.1567.68
COSTCO WHOLESALE CORP.USD960.78-9.50-0.98957.00960.00955.61970.10
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.43-0.78-2.5829.4229.9529.3231.83
CREATIVE MEDICAL TECHNOLOG.USD2.09-0.06-2.791.872.082.052.20
Crescent Biopharma Ord ShsUSD10.7300-0.5400-4.799.830013.810010.690011.8200
Crescent Capital BDC Ord S.USD14.18-0.36-2.4812.9415.8514.1614.65
Crinetics Pharmaceuticals .USD51.32-1.65-3.1145.7453.5050.8453.60
Crispr Therapeutics Ord Sh.USD53.69-0.57-1.0553.2253.6953.0754.63
Critical Metals Ord ShsUSD17.0600-1.2100-6.6216.050016.180017.000018.1050
CROCS INCUSD82.87-1.28-1.5282.5883.0482.2684.58
Cronos Group Ord ShsUSD2.66-0.05-1.852.612.902.662.77
CrowdStrike Holdings Inc.USD469.19-7.47-1.57464.50470.00468.91487.00
CryoPort Ord ShsUSD9.78-0.45-4.409.7611.059.7710.39
CSG Systems International .USD79.79-0.12-0.1579.1180.4079.7480.00
CSX ORDUSD37.38-0.29-0.7737.3137.6737.3337.80
Cue Biopharma Ord ShsUSD0.37-0.02-5.020.360.390.350.39
Curanex Pharmaceuticals Or.USD0.3440-0.0076-2.160.34400.42040.34400.3630
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.80+0.01+0.263.483.963.713.82
CURIS ORDUSD0.92-0.03-3.580.830.990.900.96
CVRx Ord ShsUSD7.16-0.38-5.047.038.547.107.80
Cyber Ark Software Ord ShsUSD445.66+0.12+0.03436.01453.99444.84452.40
CYCLERION THERAPEUTICS ORDUSD1.45-0.05-3.331.361.511.421.51
CYNGN ORDUSD1.96-0.06-2.971.862.051.762.02
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD5.90-0.03-0.515.256.405.606.11
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.92-0.05-2.541.902.171.911.99
Datadog Ord Shs Class AUSD140.56+2.35+1.70133.60135.00139.02143.39
Datavault AI Inc.USD0.712-0.013-1.830.7080.7400.7000.754
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD19.22-0.07-0.3619.1319.2518.9519.92
Dave Ord Shs Class AUSD174.89-2.62-1.48175.00182.99174.50180.32
Dawson Geophysical Ord ShsUSD2.250-0.070-3.022.1902.4202.2102.360
Definium Therapeutics Ord .USD16.84-0.64-3.6615.3217.5016.6517.75
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.31-0.46-3.6012.2812.6412.2012.80
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD79.78-1.77-2.1779.0181.0879.7082.76
DevvStream Ord ShsUSD1.19-0.13-9.851.151.301.061.29
DEXCOM ORDUSD73.36-0.31-0.4273.4075.0072.6673.93
Diamedica Therapeutics Ord.USD8.44-0.32-3.655.318.948.349.00
Diamondback Energy Ord ShsUSD160.27+1.15+0.72160.27164.28158.44161.46
Digi International Inc.USD44.90+1.31+3.0136.8259.7043.8845.84
Digital Turbine Inc.USD5.47+0.02+0.375.475.675.395.73
Diodes Ord ShsUSD59.98+1.82+3.1345.0064.8058.8761.36
Disc Medicine Ord ShsUSD80.01-2.13-2.5932.01108.1479.0982.18
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD5.56-0.07-1.245.036.005.555.64
DLocal Limited Class AUSD14.4600-0.0800-0.5513.200014.570014.295014.7200
Docebo Ord ShsUSD18.52-0.19-1.0218.5019.1318.3619.18
DocuSign Ord ShsUSD56.22+0.80+1.4355.0055.2555.3757.13
DOLLAR TREE ORDUSD119.10-2.74-2.25119.00129.58118.10121.55
Donegal Group Ord Shs Clas.USD18.16-0.01-0.0615.5520.3218.0318.37
DRAFTKINGS INC USD30.12+0.01+0.0330.1230.3829.9830.94
Dream Finders Homes Inc.USD18.43+0.02+0.1118.4019.4618.2618.96
Driven Brands Holdings Ord.USD15.30-0.47-2.9812.7817.6215.1015.95
DropBox Ord Shs Class AUSD26.23-0.30-1.1326.0526.7226.1826.67
Duolingo Ord Shs Class AUSD142.8-3.3-2.25142.8143.4142.3148.2
DXP Enterprises Inc.USD128.4+1.1+0.90115.0137.7124.6129.6
DYADIC INTL INCUSD0.88-0.01-0.590.780.960.850.88
Dynavax Technologies Ord S.USD15.48+0.01+0.0315.4516.5015.4815.51
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord ShsUSD114.07+0.67+0.59112.93115.37112.72115.55
eBay Inc.USD95.17-0.03-0.0394.7895.5094.8295.98
EchoStar Ord Shs Class AUSD128.57+2.76+2.19128.90130.38128.01131.94
Editas Medicine Ord ShsUSD2.06-0.05-2.372.022.252.022.14
EDUCATIONAL DEVELOPMENT OR.USD1.41-0.01-0.701.291.581.401.44
EHang Holdings ADRUSD13.21-0.06-0.4513.1013.6013.2013.65
EHEALTH ORDUSD2.89-0.15-4.932.882.952.833.17
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD10.22-0.34-3.2210.1513.0810.2110.80
Elbit Systems Ltd (ESLT) USD730.8+1.0+0.13726.8738.0722.6740.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.25-0.63-7.996.389.717.027.97
ELECTRONIC ARTSUSD203.94-0.43-0.21203.26221.86203.82204.43
Eledon Pharmaceuticals Ord.USD2.13-0.07-3.182.102.312.102.22
Elemental Royal Corp USD20.81+0.12+0.5821.0523.7020.0021.83
Eltek Ord ShsUSD8.98+0.29+3.348.159.258.559.02
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.56+0.25+5.804.005.214.254.57
Energy Recovery Ord ShsUSD14.650+0.170+1.1714.58018.24014.24014.960
enGene Holdings Ord ShsUSD10.2000-0.9100-8.1910.100013.56009.810011.1999
Enlight Renewable Energy L.USD58.28-0.24-0.4157.3057.5756.9958.36
Enovix CorporationUSD7.20-0.02-0.287.257.337.117.38
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD40.47+0.54+1.3540.4140.5039.9341.77
Entegris Ord ShsUSD120.65+0.34+0.28120.01121.75120.49124.00
Entera Bio Ord ShsUSD1.47-0.08-5.161.351.551.451.59
Enterprise Financial Servi.USD56.11-0.96-1.6755.5556.9455.6757.11
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD16.68+1.67+11.1316.7016.7514.9716.76
Epiphany Technology Acquis.--
Equillium Inc.USD1.40+0.10+7.691.181.491.241.41
Equinix Inc.USD816.15+6.60+0.82816.20823.33806.31831.72
Erasca Ord ShsUSD10.13-0.37-3.529.8610.599.8910.71
ERICSSON ADR/BUSD10.88-0.23-2.0710.9110.9210.8110.98
Erie Indemnity Ord Shs Cla.USD273.53+1.03+0.38272.51275.93270.07274.72
Ernexa Therapeutics Ord Sh.USD1.2400+0.0800+6.901.19001.24001.15001.2600
Esperion Therapeutics Ord .USD3-+1.173434
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD4.8300-0.1700-3.404.800027.00004.76995.0600
Eton Pharmaceutcials Ord S.USD14.76-0.28-1.8614.5016.2814.6215.10
ETSY ORDUSD57.18-1.45-2.4757.0260.7857.0559.93
Euro Tech Holdings Ord ShsUSD1.33+0.02+1.141.101.461.261.34
EuroDry Ord ShsUSD13.76+0.38+2.8412.1213.9513.6213.75
Euronet Worldwide Inc.USD72.32-0.55-0.7572.0075.3472.2473.47
Euroseas Ord ShsUSD56.87+1.22+2.1952.4165.1155.5157.61
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD22.79-0.39-1.6822.6824.8422.6823.55
Everspin Technologies Ord .USD13.110-0.920-6.5613.05014.43013.05014.480
Evgo Inc.USD3.33+0.28+9.183.053.473.063.34
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.04-0.03-2.801.051.171.031.10
Evolus Ord ShsUSD4.800-0.150-3.034.7905.2504.7504.935
Evotec SE Sponsored ADRUSD3.79+0.13+3.553.713.733.733.81
EXACT SCIENCES ORDUSD102.25-0.09-0.09101.99110.72102.15102.45
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD42.66-1.08-2.4742.5142.8642.3243.61
EXELON CORPUSD44.76-0.07-0.1644.6745.0744.4845.05
EXICURE ORDUSD4.19-0.26-5.843.864.664.154.58
ExlService Holdings Ord Sh.USD39.78-0.71-1.7539.6046.6639.6240.82
EXONE ORDUSD49.63-0.01-0.0144.1454.0249.6249.64
eXp World Holdings Inc.USD9.2+0.1+1.559.110.39.09.3
EXPEDIA ORDUSD265.76-0.98-0.37261.46278.00265.54272.21
EXPEDITORS INTERNATIONAL O.USD160.07+1.69+1.07155.13254.51157.36161.18
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD73.49-1.18-1.5873.1381.5272.9474.47
EXTREME NETWORKS INCUSD15.02+0.32+2.1814.5816.5214.4015.60
EZCORP Non Voting Ord Shs .USD20.98-0.35-1.6420.8423.0720.9421.52
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD292.30+21.87+8.09282.10293.40285.00303.98
Faraday Future Intelligent.USD1.040+0.020+1.961.0301.0501.0201.060
Faraday Future Intelligent.USD0.0375+0.0025+7.140.02000.53300.03310.0400
Farmer Brothers Co.USD1.70+0.01+0.591.551.771.651.75
Farmers and Merchants Banc.USD25.49-0.78-2.9725.2430.4625.3026.50
FASTENAL ORDUSD43.62-0.33-0.7543.2543.7343.4244.10
FATE THERAPEUTICS ORDUSD1.21-0.10-7.631.171.281.191.32
Femasys Ord ShsUSD0.59-0.01-1.290.550.630.570.60
Fermi LLCUSD9.96+0.37+3.869.829.909.3710.15
Ferroglobe Ord ShsUSD4.89-0.01-0.204.485.454.815.00
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.19-0.27-1.3919.0620.2619.1619.58
FIFTH 3RD BANCORPUSD49.69-1.15-2.2648.8950.6549.0850.84
Financial Institutions Ord.USD31.97-0.25-0.7827.2238.4231.7932.29
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD28.8600-0.4900-1.6728.400028.740027.240130.1900
Firefly Neuroscience Ord S.USD0.95-0.05-4.940.871.070.910.99
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD21.2200-1.0800-4.8418.690027.130021.195022.4400
First Interstate BancSyste.USD36.66-0.20-0.5436.5137.2436.5637.36
First Savings Financial Gr.USD32.19-0.30-0.9213.0550.9032.0532.44
First Solar Inc.USD249.41+14.36+6.11234.22235.99238.64251.36
FISERV AKTIEUSD64.95-1.34-2.0265.0065.5064.6266.75
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD38.50-0.94-2.3837.2445.0038.2241.10
FLEXTRONICS INTLUSD66.27+1.17+1.8066.2967.5064.7666.89
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.668.119.84
FLOWERS.COM ORD SHS CLASS .USD4.04-0.01-0.253.874.603.984.21
Fluence Energy Ord Shs Cla.USD30.99+2.55+8.9731.0131.2828.9131.49
FLUENT ORDUSD3.77-0.16-4.073.804.343.684.00
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD82.08+0.37+0.4582.9083.4081.6482.55
Fortress Biotech Ord ShsUSD3.38-0.08-2.313.233.493.283.46
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.81-0.17-4.273.724.303.754.11
Fox Corp.USD64.29-0.61-0.9464.2975.2264.0965.45
Fox Ord Shs Class A71.14-0.83-1.1571.2172.9971.0972.45
FRANCO NEVADA ORD (FNNVF)USD267.76+5.83+2.23268.98274.33262.23268.80
Freedom Holding Corp.USD127.77+0.58+0.46113.00138.49125.72128.73
FREIGHTCAR AMERICA ORDUSD11.54-0.48-3.9910.1612.1511.3812.31
Freshworks Ord Shs Class AUSD11.40-0.19-1.6411.3611.9311.3311.76
Frontier Group Holdings In.USD4.95-0.01-0.204.955.474.865.20
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD275.66-6.34-2.25273.21279.99270.98288.00
FTAI Infrastructure Ord Sh.USD5.99+0.09+1.535.406.995.836.03
Fuelcell EnergyUSD9.63+0.04+0.429.459.779.389.95
Fulcrum Therapeutics Ord S.USD10.48-0.46-4.209.0612.2110.4310.93
Fulgent Genetics Inc.USD26.40-0.87-3.1925.9828.5226.3527.46
Full House Resorts Inc.USD2.42-0.02-0.822.162.862.402.49
Fusion Fuel Green Ord Shs .USD3.69-0.08-2.123.333.813.633.80
Futu Holdings LtdUSD168.32+5.28+3.24169.11169.89167.78172.53
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD31.9000-1.2800-3.8631.610031.990031.240033.7000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.81-0.03-3.950.730.880.810.87
Gaming and Leisure Propert.USD44.78-0.82-1.8044.5745.1744.6845.80
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD79.2600-1.0600-1.3279.160079.990079.130080.2300
Gemini Space Station Ord S.USD9.12-0.03-0.339.109.259.039.39
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.79-0.42-1.6724.5025.0224.7725.55
Genasys Ord ShsUSD1.95-0.09-4.411.922.211.922.14
GeneDx Holdings Ord Shs Cl.USD95.29-0.72-0.7586.00105.4991.6596.01
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD2.22-0.14-5.932.022.562.182.41
GEOVAX LABS ORDUSD2.84+0.05+1.762.622.812.823.02
GERON ORDUSD1.33-0.05-3.621.311.381.331.40
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.02-0.06-2.882.022.092.012.16
Gibraltar Industries OrdUSD51.07+0.41+0.8139.3374.0050.1951.50
GigaCloud Technology Ord S.USD40.73+2.48+6.4839.9842.6037.6841.41
Gilat Satellite Networks L.USD19.97+0.75+3.9020.1220.2519.5520.00
GILEAD SCIUSD139.72-1.25-0.89139.25140.16138.69140.87
Gitlab Ord Shs Class AUSD37.23-0.10-0.2536.2036.8536.9338.34
Gladstone Commercial REIT .USD11.26-0.14-1.2311.2011.4011.2111.49
Gladstone Investment Corp.USD13.83-0.09-0.6513.7915.2413.8313.99
Gladstone Land REIT Ord Sh.USD9.75-0.03-0.318.9910.199.719.88
Glimpse Group Ord ShsUSD1.02-0.06-5.560.931.121.021.13
Global-E Online LtdUSD37.89-0.25-0.6635.9139.9937.8339.00
Globalfoundries Ord ShsUSD45.79-1.62-3.4244.8445.5045.3248.01
Globalstar Voting Ord ShsUSD67.55+4.11+6.4867.5569.0063.3068.72
GLOBUS MARITIME ORDUSD1.59-0.12-6.741.411.931.591.70
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD40.9+0.7+1.6740.140.940.641.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.54-0.17-1.2413.5013.9013.5213.79
GoodRx Holdings Inc.USD2.34+0.01+0.432.302.402.302.38
GOODYEAR TIRE & RUBRUSD9.5-0.1-1.059.29.69.49.6
Goosehead Insurance Ord Sh.USD62.61-0.97-1.5362.1862.5361.5263.82
GoPro Inc.USD1.2-0.1-5.431.21.21.21.3
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.5400-0.2100-1.4214.420014.500014.310015.2050
Grab Holdings Ord Shs Clas.USD4.53-0.16-3.414.544.554.514.68
Grail Ord ShsUSD101.00-7.98-7.32100.50103.0099.47108.90
Gravity ADR Representing 2.USD67.80+1.80+2.7357.5373.5965.1868.07
Great Elm Capital Corp.USD7.25+0.15+2.116.497.957.087.31
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.35+0.01+0.741.241.511.351.40
Greenland Technologies Hol.USD0.98-0.22-18.490.981.050.951.24
GreenPower Motor Company I.USD0.90+0.01+1.060.811.060.890.94
Greenpro Capital Ord ShsUSD1.90-0.04-2.061.721.981.871.96
Greenwave Technology Solut.USD4.6200-0.2800-5.714.60005.21004.57504.8700
Greenwich LifeSciences Inc.USD28.59-4.98-14.8229.1031.9528.5933.31
Grid Dynamics Holdings Ord.USD8.28-0.06-0.727.589.508.208.48
Grindrod Shipping Holdings.USD30.53-0.01-0.0212.2248.5430.3730.56
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD15.49-0.29-1.8415.0016.2115.4716.02
GrowGeneration Ord ShsUSD1.36-0.05-3.551.301.431.361.45
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD119.32-0.90-0.75105.32119.00118.96121.16
Grupo Financiero Galicia A.USD55.88+0.12+0.2255.5556.9955.2456.77
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.850+0.320+4.257.6708.0707.5308.050
GT BIOPHARMA ORDUSD0.72-0.02-2.350.650.730.710.73
Guardant Health Inc.USD109.73-4.86-4.24107.39109.73109.25115.25
Guardforce AI Ord ShsUSD0.60-0.01-1.720.560.630.590.66
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD72.83+2.61+3.7272.3973.4170.1073.21
Harmony Biosciences Hldg O.USD36.84-0.84-2.2336.0042.4236.7337.78
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.59-0.39-0.9140.5042.7042.5544.05
Harte Hanks Ord ShsUSD3.06+0.06+1.962.683.392.973.12
HASBRO ORDUSD89.88+0.19+0.2189.5390.4989.0890.47
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.19-0.03-1.352.022.492.172.27
Health In Tech Ord Shs Cla.USD1.210-0.040-3.201.1101.3001.2051.313
Healthcare Services Group .USD18.55-0.09-0.4814.4119.5718.4918.84
Healthequity Ord ShsUSD82.85-0.17-0.2082.0197.6982.2383.64
Heartland Express Ord ShsUSD10.05-0.28-2.718.3211.9210.0410.51
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.96-0.03-0.436.896.966.947.10
Hennessy Advisors Ord ShsUSD10.38-0.18-1.709.4413.5110.3410.83
Hennessy Capital Acquisiti.9.97+0.03+0.309.109.999.919.96
Henry Schein Ord Shs75.08-1.79-2.3369.8477.2275.0476.88
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.55-0.09-0.719.9515.5212.4912.73
Heron Therapeutics Ord ShsUSD1.33-0.07-5.001.221.481.311.39
Hertz Global Holdings IncUSD5.19-0.11-2.085.115.645.125.41
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD4.43+0.10+2.314.434.884.324.52
HIMAX TECHNOLOGIES ADR REP.USD8.52+0.09+1.078.178.828.518.78
Hive DigitalTechnologies L.USD2.95-0.09-2.962.912.972.883.15
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.10-0.10-0.1374.6575.9175.0775.21
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.29+0.08+0.6110.7615.4612.9213.29
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.67-0.02-0.306.646.766.676.72
Hour Loop Ord ShsUSD1.76-0.02-1.121.751.951.761.78
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.06-0.37-2.1217.0117.2516.8217.47
Hut 8 CorpUSD64.60+2.76+4.4664.0164.6861.2366.07
Hycroft Mining Holding Ord.51.69-3.16-5.7652.2852.8049.3556.87
Hydrofarm Holdings Group O.USD1.56-0.06-3.701.421.821.541.62
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.6-0.7-3.1318.124.822.323.6
IAC INTERACTIVE ORDUSD38.42-0.85-2.1638.2343.9338.3939.67
Icahn Enterprises L.P.USD7.74-0.20-2.527.777.857.707.98
Ichor Holdings AktieUSD30.88-0.12-0.3927.6232.3230.3731.62
ICON Ord ShsUSD186.32-1.65-0.88150.90190.99180.84190.17
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD33.65-1.09-3.1433.4640.1633.5335.00
IDENTIVE GROUP ORDUSD3.45+0.15+4.552.894.073.273.45
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD687.74-7.01-1.01677.01694.49679.32694.70
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD149.86-2.23-1.47148.37150.50148.49152.78
Immatics Ord ShsUSD9.7000-0.2900-2.907.320010.05009.580010.1000
Immersion Ord ShsUSD6.59-0.16-2.376.507.296.536.79
Immix Biopharma Ord ShsUSD6.140+0.200+3.375.8306.6605.8206.330
Immunic Ord ShsUSD0.6094-0.0128-2.060.60110.66210.60000.6300
ImmunityBio Inc.USD6.150+0.200+3.366.1506.2805.5406.285
Immunocore Holdings ADRUSD33.13-1.92-5.4833.1836.4432.5935.20
IMMUNOME ORD24.75-0.95-3.7024.0125.4924.6525.90
Immunovant Inc.USD26.06-0.77-2.8725.7426.7025.9726.86
Immutep American Depositar.USD3.06-0.02-0.652.693.303.013.10
IMPINJ Ord ShsUSD161.56-0.23-0.14156.06166.97158.68166.49
INCYTE ORDUSD101.18-2.29-2.21100.61102.9998.85104.03
Indaptus Therapeutics Ord .USD2.29-0.19-7.662.102.822.292.66
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.91-0.06-5.770.901.030.890.98
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD71.38-0.87-1.2059.2976.1670.7972.48
Inmode Ord ShsUSD15.12-0.13-0.8515.9116.0914.9615.25
INmune Bio Ord ShsUSD1.61-0.19-10.561.451.741.571.80
Innodata Ord ShsUSD55.84-2.81-4.7956.4556.7055.3461.99
Innoviva Inc.USD19.55-0.17-0.8617.3821.6919.4719.83
Innoviz Technologies Ord S.USD1.04-0.01-0.951.021.031.031.09
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.53-0.01-0.651.451.561.491.55
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.20+0.29+2.6611.2013.5510.8311.31
InspireMD Ord ShsUSD1.65-0.01-0.511.452.171.621.70
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD10.88-0.25-2.2510.8111.0010.8311.25
Integrated Media Technolog.USD0.91-0.04-3.710.901.070.870.99
Intel Corp.USD48.78+4.85+11.0448.0648.1546.3249.29
Intellia Therapeutics Ord .USD13.82-1.01-6.8113.8314.0013.5915.00
Intellicheck Mobilisa Ord .USD6.03-0.12-1.875.356.205.926.15
Intelligent Living Applica.USD3.78+0.03+0.803.394.383.864.11
INTERACTIVE BROUSD75.45-0.03-0.0475.6075.8574.7076.38
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD538.70-6.70-1.23523.64544.00537.35553.00
Intuitive Machines Ord Shs.USD22.81+2.52+12.4222.4722.7520.4223.32
INTUITIVE SURGICAL ORDUSD522.04-3.00-0.57522.15525.24520.24529.36
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD81.92-0.22-0.2777.4982.3981.6382.63
Iovance Biotherapeutics Or.USD2.75-0.23-7.722.712.842.733.03
IPG PHOTONICS ORD92.44+1.81+2.0092.5095.0089.9393.18
iQIYI ADS Representing 7 O.USD2.13+0.01+0.472.082.112.122.19
Iridium Communications Ord.USD21.19-0.01-0.0521.1322.5020.9421.72
Iris Energy Pty Ord ShsUSD62.94+2.95+4.9262.4962.5259.5563.59
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.32-0.02-5.990.290.390.320.35
Itron Ord ShsUSD99.21+0.21+0.2198.72101.9997.88103.48
Ituran Location and Contro.USD45.06-0.16-0.3540.2546.3844.3945.73
IZEA Worldwide Inc.USD3.76-0.09-2.343.114.193.703.93
J.B. HUNT TRANUSD205.06+2.18+1.07204.04206.00202.68207.20
Jack Henry and Associates .179.81+0.85+0.48178.00185.49178.67185.02
Jaguar Health Inc.USD0.68-0.03-4.200.660.690.660.71
JAKKS Pacific Ord ShsUSD18.6900-0.2800-1.4818.560021.570018.560019.1300
James River Group Holdings.USD6.620+0.040+0.612.6507.5206.5406.710
Janux Therapeutics Ord ShsUSD13.95-0.78-5.3013.9515.1913.9514.79
Jazz Pharma PlcUSD165.41-2.44-1.45164.97167.42164.29168.05
JD.COM ADR REP 2 CL A ORDUSD29.23-0.27-0.9229.2529.3129.1029.70
Jefferson Capital Ord ShsUSD21.5400-0.9700-4.3121.000024.220021.500022.8200
JETBLUE AIRWAYS ORDUSD5.04+0.31+6.555.005.154.795.20
JFrog Ltd.USD60.08+0.91+1.5360.0860.8459.3861.40
Jiayin Group Inc.USD6.97-0.17-2.386.327.396.937.20
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.43-1.16-2.5444.1270.6444.4245.57
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD80.46+2.16+2.7672.2685.0079.1780.99
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.53-0.48-15.952.552.742.533.03
Kaiser Aluminium Ord ShsUSD123.31+0.30+0.24114.03135.64122.56125.44
Kaixin HoldingsUSD13.70+0.43+3.2413.4213.7012.5022.00
KalVista Pharmaceuticals O.USD15.14+0.20+1.3412.7017.5814.6415.38
KAMADA ORDUSD8.64-0.23-2.598.568.648.578.88
KANDI TECHNOLOGIES GROUP USD1.02-0.03-2.861.021.181.011.05
KARYOPHARM THERAPEUTICS OR.USD6.92-0.13-1.846.337.306.917.20
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.71-0.88-3.1926.6126.7926.4027.76
KEZAR LIFE SCIENCES ORDUSD6.15-0.08-1.285.486.896.116.21
Kindred Biosciences Inc.USD0.64-+0.160.580.690.610.67
Kingsoft Cloud Holdings AD.USD14.80+0.29+2.0014.5614.7514.4014.90
Kiniksa Pharmaceuticals Or.USD43.28-1.36-3.0538.7546.3242.9945.00
KINS Technology Group Inc.USD0.3380+0.0130+4.000.32090.38530.32000.4485
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 627.20+10.87+0.6716551 664.511 600.971650
Knightscope IncUSD3.700-0.140-3.653.5803.7703.6503.900
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD26.07+1.54+6.2825.7727.3023.7226.79
KOPIN CORPUSD2.66-0.09-3.272.612.702.622.87
Korro Bio Ord ShsUSD11.69+0.95+8.8512.7014.1110.9712.36
Koss Corp.USD4.35-0.04-0.914.255.014.314.46
KRAFT HEINZ ORDUSD23.19-0.51-2.1523.1023.7122.9923.86
KRATOS DEFENSE AND SECURIT.USD112.67-5.39-4.57112.26114.90109.26120.00
Krispy Kreme Ord ShsUSD3.16-0.20-5.953.183.473.133.46
Krystal Biotech Inc.USD272.91-4.45-1.60260.15327.13272.15279.62
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD58.34+0.20+0.3458.0159.9958.0359.96
Kura Sushi USA Ord ShsUSD68.05-0.65-0.9567.5875.9867.5370.14
Kymera Therapeutics Ord Sh.USD71.16-0.99-1.3768.0090.7870.5573.60
LAKELAND INDUSTRIES ORDUSD9.03-0.08-0.888.0210.078.889.26
LAM RESEARCH ORDUSD239.58+1.12+0.47249.60249.70237.14243.99
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD66.31-1.58-2.3265.0168.9965.4168.14
Larimar Therapeutics Ord S.USD3.68+0.01+0.273.163.993.563.76
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.32-0.44-6.516.329.216.276.79
LATTICE SEMICONDUCTOR ORDUSD84.84-0.12-0.1483.0192.8184.2788.50
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD5.41-0.19-3.395.235.655.225.60
LendingTree AktieUSD57.91-1.03-1.7550.5166.2156.8759.47
LENZ Therapeutics Ord ShsUSD18.65-0.74-3.8217.1020.5218.5019.80
Leonardo DRS Ord ShsUSD42.47+0.31+0.7441.5042.8141.4042.94
LEXICON PHARMACEUTICALS OR.USD1.50-0.21-12.281.491.831.501.71
LexinFintech Holdings Amer.USD2.90-0.05-1.692.902.962.902.97
LGI HOMES ORDUSD49.88-0.26-0.5249.1456.4449.6951.66
Li Auto Inc.USD17.15+0.40+2.3917.1117.1517.1117.55
LIBERTY GLOBAL CL A ORDUSD10.72-0.05-0.4610.6612.9610.6510.88
Liberty Global Ord Shs Cla.USD10.74-0.09-0.839.0011.8110.4710.94
Liberty Live Holdings Ord .USD82.41-0.59-0.7182.41131.0382.2884.35
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD88.03-1.06-1.1987.5998.0087.9789.74
LifeMD Ord ShsUSD3.40-0.10-2.863.303.603.383.57
LifeStance Health Group In.USD7.100-0.005-0.075.2907.3507.0107.180
Lifevantage Ord ShsUSD5.790-0.160-2.695.5606.6705.7406.140
Lightbridge OrdUSD17.78+0.71+4.1617.8418.2017.0118.12
LightPath Technologies Ord.USD11.28+0.03+0.2711.6611.7111.1012.19
Lightwave Logic Ord ShsUSD3.60+0.01+0.283.513.703.573.89
Lincoln Electric Holdings .USD256.87+0.10+0.04255.59259.31253.07259.22
Lipocine Ord ShsUSD9.46-0.92-8.868.8610.678.8010.14
Lisata Therapeutics Ord Sh.USD4.58+0.01+0.224.595.214.574.73
Live Oak Bancshares Ord Sh.USD38.20-0.55-1.4238.3142.1437.9438.91
LivePerson Inc.USD3.19+0.03+0.953.153.213.123.26
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD32.57-0.73-2.1932.5232.8732.5133.50
LOGITECH N ORDUSD86.64-7.10-7.5787.3487.4183.3291.14
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.59+0.01+2.520.520.640.580.60
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.53-0.55-3.9112.2416.2513.4714.25
LSI Industries Ord ShsUSD21.53-0.61-2.7621.4326.8721.4622.10
Lucid Group Ord ShsUSD10.91-0.09-0.8210.9211.6510.8811.69
LULULEMON ATHLETICA ORDUSD180.35-6.04-3.24180.32180.64179.20187.49
LUMENTUM HOLDINGS ORDUSD385.00+14.34+3.87387.00389.98373.57394.88
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD17.20-0.34-1.9417.2017.2517.1617.75
MacroGenics Ord ShsUSD1.80-0.04-2.171.801.871.791.86
MAGIC EMPIRE GLOBAL CL A O.USD1.21-0.07-5.471.241.391.201.27
Magnite Ord ShsUSD14.86-0.19-1.2614.8615.1914.7915.28
Mainz Biomed B V Ord ShsUSD1.19-0.03-2.461.081.301.151.27
Malibu Boats Inc.USD31.88-0.53-1.6423.8637.4431.6832.52
Manhattan Bridge Capital O.USD4.54-0.01-0.224.474.924.504.57
MannKind Aktie USD5.64+0.05+0.895.536.005.525.94
MapLight Therapeutics Ord .USD18.8600-0.2900-1.5117.000021.920018.070019.3350
MARA Holdings Inc.USD10.37-0.15-1.4310.2110.2210.2410.79
Maravai Lifesciences Holdi.USD3.42-0.38-10.003.403.503.373.80
Marex Group Ord ShsUSD38.94-0.14-0.3638.9442.0038.6339.52
Marine Petroleum UnitsUSD4.65-0.14-2.924.515.154.364.69
Marketaxess Holding Inc.USD168.56+0.18+0.11160.51189.00167.09170.07
Marqeta Inc.USD4.31-0.02-0.464.104.704.294.42
MARRIOTT INTERNATIONAL CL .USD312.07-1.88-0.60310.59310.92311.57316.00
Marvell Technology Ord ShsUSD83.62+0.69+0.8382.8683.8482.7085.47
MasimoUSD137.67-0.25-0.18136.30140.79135.91138.77
Match Group Ord ShsUSD31.37-0.36-1.1231.1532.4131.2332.01
Materialise ADRUSD5.61-0.12-2.015.635.875.595.79
MATTEL ORDUSD20-+0.5720222020
Matthews International Ord.USD25.89-0.10-0.3823.0733.6525.4826.33
Maxeon Solar Technologies..USD2.67-0.11-3.962.382.802.592.85
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD117.40+3.06+2.68116.82117.73113.98118.66
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.79-0.05-2.451.682.081.761.82
MediWound LtdUSD18.42+0.39+2.1616.4719.1117.6718.73
Medline Ord Shs Class AUSD44.32-1.99-4.3044.3245.4544.0046.90
Medpace Holdings Inc.USD597.91-4.34-0.72578.51641.41589.95601.95
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 268.60-26.40-1.152 265.492 277.002 266.352342
MERCER INTERNATIONAL ORDUSD2--2.742222
Mereo BioPharma Group PlcUSD0.45-0.02-4.850.450.490.440.48
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD18.70-0.47-2.4516.4820.5718.4819.21
Meta Platforms Inc.USD668.73-4.24-0.63728.00728.40666.10677.68
MicroAlgo IncUSD5.20-0.14-2.625.215.695.125.46
MICROCHIP TECHNOLOGY ORDUSD80.28+5.12+6.8180.0081.1978.7381.43
MICROCLOUD HOLOGRAM ORDUSD2.63-0.12-4.362.602.612.602.79
Micron Technology Inc.USD435.28+25.04+6.10441.30441.91417.00438.94
Microsoft Corp.USD481.63+1.05+0.22446.66447.27478.00483.74
MICROSTRATEGY CL A ORDUSD158.45-3.13-1.94157.40157.93157.00165.72
Microvast Holdings Ord ShsUSD2.79-0.06-2.112.812.832.752.88
MicrovisionUSD0.92+0.01+0.680.880.970.900.95
Middleby Ord ShsUSD149.20+1.57+1.06130.00154.00146.41150.87
Middlesex Water Ord ShsUSD51.62-1.00-1.9048.0060.6751.2453.10
Millicom International Cel.USD60.83+0.34+0.5660.0160.8360.1961.49
MIND CTI ORDUSD1.23+0.01+0.821.191.291.231.25
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.17-0.18-4.143.954.994.164.49
MiNK Therapeutics Ord ShsUSD12.54-0.29-2.2611.2715.9612.4112.90
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD10.47-0.22-2.068.8411.8210.4710.75
MKS InstrumentsUSD236.05+6.45+2.81236.05239.49231.34239.39
Mobileye Global Ord Shs Cl.USD9.51-0.57-5.659.559.679.5110.13
Moderna Inc.USD45.30-0.15-0.3345.4045.5743.5545.97
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD4.59+0.07+1.554.114.994.424.70
Momentus IncUSD8.11+0.26+3.318.008.747.478.59
Momo A Aktie--
Monday.com Ltd.USD126.15+0.87+0.69121.77125.99125.55128.79
MONDELEZ INTERNATIONAL CL .USD57.73-1.29-2.1957.0058.1457.3659.59
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD411.04-0.85-0.21397.00408.72409.44426.32
Monolithic Power Systems O.USD1 161.78+66.29+6.051 125.011 165.001 109.501 171.57
MONOPAR THERAPEUTICS ORDUSD67.44-2.86-4.0665.30107.2265.2770.93
MONSTER BEVERAGEUSD80.92-0.49-0.6080.1881.0080.2581.63
Montauk Renewables Ord ShsUSD1.65+0.22+15.381.511.821.542.11
MoonLake Immunotherapeutic.USD16.25-0.01-0.0615.2016.4115.8816.57
Morningstar Ord ShsUSD204.60+1.38+0.68203.17206.54201.48206.55
Motorcar Parts of America .USD12.78-0.11-0.8511.1616.0612.7212.97
Motorsport Games Ord Shs C.USD4.42+0.20+4.743.914.704.204.57
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.92-0.03-1.541.741.971.891.95
Nano Nuclear Energy Ord Sh.USD34.55-0.53-1.5134.0034.4733.1035.48
Nano-X Imaging LtdUSD3.01-0.19-5.943.013.052.993.21
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD235.93-4.41-1.83232.79236.90235.61240.99
National Beverage Ord ShsUSD33.16-0.24-0.7229.6636.0932.9033.52
Navient Corp.USD9.81-2.23-18.529.0410.009.7711.92
Navitas Semiconductor Ord .USD10.19+0.63+6.5910.1010.219.8410.42
Ncino Ord ShsUSD23.23-0.50-2.1123.0923.5223.1523.95
Nebius Group NVUSD100.4+2.6+2.62100.5100.796.4101.9
NEKTAR THERAPEUTICS ORDUSD35.91-2.12-5.5736.0040.0535.8238.40
Neogen Ord ShsUSD10.35+0.10+0.988.7411.3510.1310.42
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD12.23-0.08-0.6512.1713.4012.1212.51
NET ELEMENT ORDUSD--
NETAPP ORDUSD99.33-0.56-0.5698.85101.9998.89100.58
Netcapital Ord ShsUSD0.78+0.01+1.030.760.790.740.78
NETEASE.COM INCUSD133.78+1.92+1.46132.01133.78133.58135.94
Netflix Inc.USD84.64-0.94-1.1084.3884.4184.3086.47
Netskope Ord Shs Class AUSD16.1000+0.3400+2.1616.100016.700015.785016.4100
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.04-0.09-4.231.832.112.022.18
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD134.66+0.77+0.58134.66147.66132.75137.45
Neuronetics Ord ShsUSD2.12-0.12-5.361.822.152.072.27
NeuroOne Medical Technolog.USD0.91+0.01+0.710.870.940.900.94
NeuroPace Ord ShsUSD15.61-0.34-2.1314.1817.0715.5416.25
New Fortress Energy Inc.USD1.36-0.03-2.161.331.361.311.45
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.8800-0.7500-2.3030.000032.380031.590032.6350
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.31-0.05-1.154.004.354.314.43
NewHold Investment Ord Shs.10.44+0.07+0.689.4510.45
News Ord Shs Class AUSD26.59-0.06-0.2326.4126.8426.5226.99
News Ord Shs Class B30.61-0.23-0.7530.4633.2230.5531.09
Newtek Business Services O.USD13.67-0.01-0.0712.3915.1413.5013.81
Nexstar Media Group Inc.USD207.31-2.11-1.01206.69219.99205.04211.35
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.97+14.06+13.28121.38125.77115.35131.59
NICE LtdUSD111.14-2.62-2.30109.34109.91110.84113.75
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD7.3000-0.0900-1.226.84006.89007.07707.4800
NiSun Intal Ent Dev Group .USD1.0400-0.0100-0.960.94201.62001.03001.0700
Niu TechnologiesUSD3.23+0.02+0.623.053.283.213.44
nLIGHT Ord ShsUSD45.9800+1.0550+2.3545.200047.000043.840046.6300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.04-0.20-0.5237.7844.2837.7638.57
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD150.25+0.29+0.19149.50151.67148.97150.82
Northwest Bancshares Ord S.USD12.55-0.21-1.6512.4312.7312.5512.83
NORTHWESTERN ORDUSD66.50-0.94-1.3966.5070.5066.2667.63
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.06-0.56-1.9628.2043.4227.8828.77
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD10.920+0.420+4.0010.62010.85010.36011.100
NOVAVAX ORDUSD9.23-0.59-6.019.2110.019.169.94
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD12.58-0.47-3.6012.5514.0212.5513.11
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.38-0.14-5.562.342.422.262.52
Nurix Therapeutics Ord ShsUSD17.87-1.54-7.9317.0020.1117.8719.58
NUWELLIS ORDUSD3.86+0.03+0.783.413.753.424.31
NVidia Corp.USD191.52+3.00+1.59191.30191.38189.84192.35
Nvni Group Ord ShsUSD1.700-0.240-12.371.7001.8501.6171.980
NXP SEMICONDUCTORS ORDUSD240.03+10.61+4.62239.57241.54233.01242.93
O REILLY AUTOMOTIVE ORD SH.USD101.37+0.75+0.75101.16101.9999.95101.69
OAKTREE SPECIALTY LENDING .USD12.43-0.16-1.2712.3513.3012.4112.65
Oatly Group American Depos.USD11.130-0.580-4.959.15012.97011.06511.740
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.64-0.06-8.640.600.630.600.72
OceanFirst Financial Ord S.USD18.23-0.12-0.6515.6220.6218.1518.54
Ocugen Inc.USD1.54-0.05-3.141.551.671.511.61
OCULAR THERAPEUTIX ORDUSD10.28-0.57-5.2510.0010.5610.2510.83
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD33.47-1.25-3.6033.5534.9933.4434.82
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD4.85+0.02+0.334.855.004.854.89
Okta Ord Shs Class AUSD90.74-0.72-0.7989.0090.0090.3792.49
Old Dominion Freight Line .USD172.72-1.72-0.99171.86204.07172.56175.75
Olema Pharmaceuticals Ord .USD24.57-1.53-5.8624.0124.4724.2626.36
Olympic Steel Ord ShsUSD46.92-0.59-1.2427.5057.0946.5948.40
Omnicell Ord ShsUSD49.04-0.92-1.8449.1054.9448.5550.70
ON Semiconductor Corp.USD64.93+2.30+3.6764.4065.7464.2666.86
Oncology Institute Ord ShsUSD3.000-0.060-1.962.7303.2502.9903.230
Onconetix Ord ShsUSD1.50-0.02-1.321.381.731.491.55
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD12.27+0.01+0.0812.3012.3512.0613.08
One Stop Systems Inc.USD10.36-0.15-1.4310.4210.6510.2011.09
OneMedNet Ord Shs Class AUSD0.910+0.003+0.330.7870.9940.8700.916
OneWater Marine Inc.USD13.22-0.34-2.5113.1715.7613.2013.74
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.50+0.18+7.762.212.732.332.60
Open Lending Ord Shs Class.USD1.85-0.05-2.631.652.131.811.92
OPEN TEXT ORDUSD27.38-1.06-3.7327.2327.6427.3528.86
OPENDOOR TECHNOLOGIES ORDUSD5.76-0.05-0.865.745.755.655.87
Opera LtdUSD14.1800+0.3400+2.4614.000014.900013.860014.7800
OPKO HEALTH ORDUSD1.28-0.01-0.781.271.301.261.32
Oportun Financial Ord ShsUSD5.40-0.38-6.574.675.625.375.82
OptimizeRx Ord ShsUSD10.97-0.80-6.809.9012.3610.9212.12
ORAMED PHARMACEUTICALS ORDUSD3.5--0.293.13.53.43.6
ORASURE TECHNOLOGIES ORDUSD2.7--1.102.73.02.72.7
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.60-0.05-3.031.451.661.601.65
Organogenesis Holdings Ord.USD3.89-0.10-2.513.504.453.874.02
Origin Materials Ord Shs C.USD0.20-0.01-2.780.180.220.200.21
Orion Energy Systems Inc.--
OUTLOOK THERAPEUTICS ORDUSD---9.73----
Oxbridge Re Holdings Ord S.USD1.05+0.01+0.960.911.301.051.08
Oxford Lane Capital Ord Sh.USD14.10+0.08+0.5714.0014.2614.0514.20
Oxford Square Capital Ord .USD1.92+0.04+2.131.841.951.891.92
PACCAR INCUSD123.06+2.25+1.86122.30124.23122.11125.36
PACIFIC BIOSCIENCES OF CAL.USD2.38-0.19-7.392.302.602.372.60
Pacira BioSciences Ord ShsUSD20.38+0.53+2.6711.0522.2519.6720.50
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.07+0.30+1.4421.0021.1820.8021.86
Palantir Technologies Ord .USD157.35-8.35-5.04159.03159.16157.24165.05
Palisade Bio Inc.USD1.670-0.140-7.731.7001.7301.6701.820
Palomar Holdings Ord ShsUSD119.70-2.17-1.78118.87132.99119.43122.84
Palvella Therapeutics Ord .USD78.71-5.26-6.2676.50105.8378.3685.03
Papa Johns International O.USD35.71-0.57-1.5735.0037.0035.6337.24
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD11.3400-0.2100-1.8211.400011.450011.330011.6550
Patria Investments Ord Shs.USD15.45-0.50-3.1315.3816.7115.2816.13
PATRICK INDUSTRIES ORDUSD129.67-0.26-0.20128.77130.99128.39130.96
PATTERSON UTI ENERGY ORDUSD7.33-0.11-1.487.367.507.167.60
Paychex Inc.USD102.45-1.41-1.36102.01103.97102.09103.62
Paylocity Holding Ord ShsUSD140.69-1.45-1.02132.38160.00139.84143.78
Payoneer Global Inc.USD6.30-0.10-1.566.006.356.126.52
PayPal Holdings Inc.USD54.08-1.43-2.5854.1654.3053.6555.49
Paysign Ord ShsUSD4.26-0.10-2.294.134.704.154.39
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.91+0.01+1.030.801.040.891.05
Peloton Interactive Inc.USD5.84-0.03-0.515.655.905.805.97
Penguin Solutions Ord ShsUSD19.7200-0.0400-0.2018.580022.410019.540020.4000
PENN NATIONAL GAMING ORDUSD13.25-0.49-3.5713.2513.5913.0813.94
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD5.22-0.38-6.794.766.275.135.58
Pepsico Inc.USD148.50-0.28-0.19148.34148.65147.76150.04
Peraso Ord ShsUSD0.980+0.014+1.430.9431.0200.9601.010
PERDOCEO EDUCATION ORDUSD32-+0.4429353233
PERFORMANCE SHIPPING ORDUSD2-+0.952222
Perion Network Ord ShsUSD8.93-0.12-1.338.938.988.929.11
Perma Fix Environmental Se.USD15.5600+0.2300+1.5013.910017.090014.950015.6300
Perpetua Resources Ord ShsUSD34.37-0.59-1.6934.0034.3033.1935.29
Personalis Ord ShsUSD9.99-0.33-3.209.8810.209.9210.45
Petco Health and Wellness .USD2.81-0.02-0.712.772.882.782.86
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD3.28+0.04+1.233.203.323.233.30
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD35.19-0.23-0.6535.0335.5334.9535.79
PHIO PHARMACEUTIC ALS CORP--
Photronics Ord ShsUSD35.94+0.32+0.9036.0036.1435.0836.59
Phunware Ord ShsUSD1.88-0.06-3.091.812.001.851.97
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD102.81-4.10-3.84103.79104.00102.78107.24
Pioneer Power Solutions In.USD4.70+0.02+0.434.354.954.614.85
PLAYSTUDIOS Ord Shs Class .USD0.58-0.07-10.970.530.730.580.65
Playtika Holding Ord ShsUSD3.63+0.06+1.683.444.033.553.67
PLUG POWER ORDUSD2.45+0.04+1.662.452.462.402.62
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.25+0.01+4.310.250.260.230.25
POET Technologies Ord ShsUSD6.22-0.57-8.396.316.486.156.79
Polar Power Inc.USD1.68-0.07-4.001.621.661.651.76
Polestar Automotive Holdin.USD17.00-0.24-1.3916.1019.5416.8617.64
Portillo s Ord Shs Class AUSD6--4.416666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD443.44+1.16+0.26445.55499.33438.50455.85
Power Integrations Ord ShsUSD46.77+0.85+1.8538.4147.4646.3948.57
Power Solutions Internatio.USD72.93-1.08-1.4672.3377.4372.3176.48
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD309.9-4.8-1.53300.0326.0308.7323.4
Precigen Ord ShsUSD4.46-0.27-5.714.264.624.414.92
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.81-0.15-5.072.442.962.662.90
Prime Medicine Ord ShsUSD4.0300-0.2500-5.844.04004.19004.01004.4000
Principal Financial Group .USD94.05+1.82+1.9793.5894.5091.9894.34
PROCEPT BioRobotics Ord Sh.USD30.02-0.76-2.4729.8431.0029.8331.02
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD4.87-0.10-2.014.805.424.785.04
Progress Software Ord ShsUSD41.41-0.25-0.6041.0142.1441.0242.32
Progyny Inc.USD24.53+0.28+1.1523.8025.2723.9824.63
ProKidney Ord Shs Class AUSD2.1000-0.1100-4.982.10002.16002.10002.2308
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.62-0.06-3.571.491.761.611.69
PROSPECT CAPITAL ORDUSD2.74-0.09-3.012.682.902.722.85
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD81.76-1.32-1.5978.51103.1280.0083.69
PubMatic Inc.USD7.48-0.15-1.977.487.557.437.73
Pulmatrix Inc.USD2.59-0.02-0.772.253.252.532.80
Puma Biotech AktieUSD6.32-0.25-3.815.697.006.266.64
Pyxis Oncology Ord ShsUSD1.51-0.13-7.931.501.511.511.64
Q32 Bio Ord ShsUSD3.95-0.04-1.003.464.203.653.97
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD16.07+0.07+0.4416.0617.0015.9516.27
Qorvo Ord ShsUSD77.18-5.63-6.8075.0277.9975.7180.47
Qualcomm Inc.USD152.70-0.34-0.22152.60153.00150.40154.00
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD132.69-0.31-0.23120.00145.17131.96134.33
Quanterix Corp.USD6.68+0.02+0.306.697.516.346.83
Quantum Computing Ord ShsUSD11.13-0.18-1.5911.1211.1510.9711.53
Quantum Ord ShsUSD6.79-0.19-2.726.796.836.707.10
Quantum Si Ord Shs Class AUSD1.20-0.03-2.441.201.271.171.24
QuidelOrtho Ord ShsUSD26.79-0.49-1.8026.6427.2625.8127.51
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.71-0.03-4.270.700.740.700.77
Ramaco Resources Ord Shs C.USD22.5800-0.3800-1.6621.250022.000021.550023.3100
Ramaco Resources Ord Shs C.USD13.5050-0.2400-1.7512.000015.000013.390014.4716
RAMBUS INCUSD124.44+8.73+7.54124.23125.50115.50125.20
Rapid7 Ord ShsUSD12.5300-0.0700-0.5611.200014.380012.440012.8657
Raytech Holding Ord ShsUSD4.590-0.030-0.654.4005.2004.3504.669
RCI Hospitaliy Holdings In.USD24.12-0.63-2.5521.9328.8124.0424.95
Reading International Inc.USD1.11-0.01-0.890.911.201.081.12
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.47-0.13-2.834.454.464.424.64
Red Cat Holdings Inc.USD16.38+0.71+4.5316.1016.8815.4516.71
Red Rock Resorts Inc.USD61.24+0.84+1.3961.2597.3760.6462.21
REE Automotive Ord Shs Cla.USD0.65-0.02-3.690.620.710.600.67
Regencell Bioscience Holdi.USD32.29+0.24+0.7531.0032.3529.2033.64
Regency Centers REIT Ord S.USD70.45-0.84-1.1869.9671.0670.1971.61
REGENERON PHARMACEUTICALS .USD751.13-20.12-2.61748.00765.13747.57766.99
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.2100-0.0500-3.971.21001.22001.20001.2700
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD3.95-0.15-3.663.754.353.864.10
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.61-0.23-1.6613.5613.6913.6113.97
Renatus Tactical Acquisiti.USD10.82+0.03+0.2810.6711.9410.7110.84
ReNew Energy Global Ord Sh.USD5.58-0.03-0.535.065.905.535.66
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.24-0.10-2.304.244.734.234.39
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD2.09--0.102.052.101.852.32
Reviva Pharmaceuticals Hol.USD0.29-0.01-3.270.290.320.290.31
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.56-0.66-2.8422.0022.5822.4823.38
RGC Resources Ord ShsUSD20.6200-0.4000-1.9020.480024.960020.550021.0260
Rhythm Pharmaceuticals Ord.USD102.67-2.86-2.71100.01162.43101.21105.95
Ribbon Communications Ord .USD2.70-0.07-2.532.363.202.682.81
Richardson Electronics Ord.USD11.70-0.54-4.4111.7013.7811.6912.35
Richtech Robotics Ord Shs .USD5.08-0.43-7.805.025.044.665.16
Rigel Pharmaceuticals Ord .USD35.25-2.00-5.3735.0038.3135.1337.40
Rigetti Computing IncUSD22.01-0.30-1.3421.9621.9821.6622.52
Riot Blockchain Ord ShsUSD17.55-0.01-0.0317.3217.4717.1718.04
Rivian AutomotiveUSD15.20-0.07-0.4615.2915.3215.1315.50
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD103.40-1.84-1.75103.80103.97103.00107.25
ROCKET LAB ORDUSD89+2+1.8088888690
Rocket Pharmaceuticals Ord.USD3.58-0.07-1.923.533.863.503.68
ROCKWELL MEDICAL ORDUSD1.13-0.02-1.741.111.191.121.18
Roivant Sciences Ord ShsUSD21.91-0.62-2.7521.8322.1121.8622.45
Roku Ord Shs Class AUSD100.84-3.74-3.58101.18105.00100.66105.14
Root Inc.USD65.79-4.06-5.8165.5969.0065.0269.22
ROSS STORES INC. (ROST)USD186.04+0.04+0.02183.01189.91184.70186.89
ROYAL GOLD ORDUSD301.21+7.48+2.55302.72307.42292.39302.53
Royalty Pharma PLCUSD40.41-0.33-0.8139.5041.9240.1640.80
Rubico Ord ShsUSD0.801-0.039-4.680.7810.8500.8000.840
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.96-0.03-0.505.956.255.906.20
Rush Enterprises A AktieUSD62.28-0.44-0.7061.8597.1661.8763.29
Ryvyl Ord ShsUSD6.90-0.21-2.956.227.286.707.68
Sabra Health Care REIT Ord.USD18.45-0.06-0.3218.4218.6118.4318.74
SABRE ORDUSD1.21-0.05-3.971.201.331.201.29
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD75.97-0.10-0.1375.4495.8075.6976.84
Sagimet Biosciences Ord Sh.USD5.86-0.24-3.865.235.605.856.15
SailPoint Technologies Hol.USD17.29-1.02-5.5717.0020.4117.2418.52
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.75-0.22-4.434.365.034.745.02
Sanara MedTech Ord ShsUSD21.38+0.58+2.7921.4028.5020.1221.54
SanDisk CorpUSD527.6300+46.2000+9.60541.4700542.0000499.1500531.4625
Sangamo Biosciences Inc.USD0.36-0.02-4.010.370.430.360.39
SANMINA ORDUSD152.65+9.46+6.61152.01153.99145.00154.90
SAREPTA THERAPEUTICS ORDUSD21-1-3.8821222122
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD184.16-2.63-1.41183.53186.00183.24188.36
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.57-0.31-2.0814.5715.4814.5614.99
Scienjoy Holding Ord ShsUSD1.37-0.10-6.801.351.471.341.58
Scienture Holdings Ord ShsUSD0.50--0.580.480.540.480.51
Scinai Immunotherapeutics .USD1.03-0.06-5.500.971.110.971.09
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.200--0.150.1900.1920.1800.200
SCYNEXIS Inc.USD0.775-0.025-3.180.6860.8600.7700.810
SEAGATE TECHNOLOGY HOLDING.USD442.93+71.17+19.14449.00452.50389.00449.50
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD4.59-0.17-3.574.574.594.524.77
Seanergy Maritime Holdings.USD10.62+0.33+3.2110.6011.6210.3710.65
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.38-0.02-0.593.273.493.323.51
See PLBY:xnas (PLBY Group .USD1.58-0.11-6.231.431.641.581.69
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.87-0.04-2.091.701.941.851.90
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.USD3.97-0.44-9.894.014.253.964.67
SemiconductorUSD4.3200-0.2500-5.474.34004.99004.30014.7400
SEMILEDS ORDUSD1.86-0.04-2.110.742.121.851.99
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD81.57+2.08+2.6279.5083.7979.8582.32
SenesTech Ord ShsUSD1.900-0.020-1.041.7402.2701.8801.960
Serve Robotics Inc.USD12.26-0.51-3.9912.3512.4912.1613.27
SERVICE PROPERTIE S TRUST .USD1.98-0.02-1.001.742.291.952.04
Sezzle Ord ShsUSD69.32+1.48+2.1868.2069.6166.9669.69
SharpLink Gaming Ord ShsUSD9.9700-0.0200-0.209.830010.00009.820010.2099
Shattuck Labs Ord ShsUSD4.2+0.2+3.733.94.84.14.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.15+0.58+6.0610.1810.299.6210.37
Shoe Carnival Ord ShsUSD18.50-0.30-1.6016.4722.2818.3318.87
SHUTTLE PHARMACEUTICALS HO.USD2.18+0.15+7.391.892.101.912.35
SIDUS SPACE CL A ORDUSD3.36-0.26-7.183.363.373.253.66
Sierra Bancorp Ord ShsUSD33.21-0.50-1.4813.4536.0032.9634.02
SIGA TECHNOLOGIES ORDUSD7--2.207777
Sigma Lithium CorpUSD13.06-0.51-3.7612.7613.0312.3213.78
SILICON MOTION TECHNO ADR .USD117.10+0.86+0.74118.00124.00116.50121.95
Silo Pharma Ord ShsUSD0.36-0.01-1.620.350.390.360.38
Silvercrest Asset Manageme.USD14.68-1.04-6.6212.3616.8214.6615.73
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD20.14-0.05-0.2520.1021.3020.0620.32
SiTime CorporationUSD361.12+3.04+0.85345.01367.49349.02378.37
SkyWater Technology Ord Sh.USD33.64+0.10+0.3033.2534.0032.8434.00
Skywest Ord ShsUSD97.48-0.72-0.7397.1998.5597.19100.46
SKYWORKS SOLUTIONS ORDUSD55.28-4.77-7.9455.0855.9954.0258.35
SKYX Platforms Ord ShsUSD2.58-0.06-2.272.363.032.552.71
Sleep Number Corp.USD11.08+0.77+7.4710.0212.3410.4911.94
SLM Ord ShsUSD26.37-0.77-2.8424.4127.1026.3627.31
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.70+0.05+1.084.104.964.584.74
Smith Wesson Brands Ord Sh.USD11.06-0.31-2.7310.4711.8010.9611.41
Smithfield Foods Ord ShsUSD23.65-0.13-0.5523.2523.8423.5723.84
SNDL IncUSD1.58-0.02-1.251.591.671.581.63
Snow Lake Resources LtdUSD3.78+0.39+11.503.613.733.333.95
Socket Mobile Ord ShsUSD1.2300-0.0100-0.811.07001.34001.23001.2676
SoFi Technologies Ord ShsUSD24.60-0.86-3.3824.8424.9024.5725.79
Solar Capital LtdUSD14.8900-0.1700-1.1314.790016.390014.850015.1500
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD35.80+0.99+2.8435.5035.9934.7636.56
Solid Biosciences Ord ShsUSD6.55-0.02-0.306.047.436.436.66
Solid Power Ord Shs Class .USD4.76-0.44-8.384.954.964.675.34
Solidion Technology Ord Sh.USD8.97+0.22+2.518.219.458.359.25
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD6.4900+0.4250+7.016.03006.68006.17006.6800
Sonos Ord ShsUSD14.57-0.17-1.1513.0016.0214.5015.14
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.27-0.31-1.6718.1820.0918.1818.55
SOTHERLY HOTELS REITUSD2.23-0.01-0.252.222.242.222.24
SoundHound AI IncUSD9.69-0.25-2.529.739.759.6310.10
Southside Bancshares Ord S.USD32.33-0.02-0.0626.1037.4432.0932.61
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD18.58+0.06+0.3218.5018.8718.3919.08
Sportsmans Warehouse Aktie.USD1.44-0.04-2.701.311.591.441.49
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD9.31-0.15-1.598.4710.529.289.76
SPROUTS FARMERS MARKET ORDUSD70.16-0.73-1.0369.8170.9969.6771.80
SSR MINING ORDUSD28.16+0.24+0.8628.3628.7227.1728.35
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD22.65+0.64+2.9122.5322.7522.0522.72
Star Holdings Shares of Be.USD7.72-0.22-2.777.5212.277.658.27
STARBOARD VALUE ACQUISITIO.USD11.00-0.01-0.0910.8011.5010.7611.07
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD95.16-0.56-0.5994.8095.0095.10104.82
STEEL DYNAMICS ORDUSD174.38-1.27-0.72173.51181.90173.15176.55
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD373.5200+1.2700+0.34371.6700378.7400360.2400378.1700
Stitch Fix Inc.USD5.16-0.48-8.515.045.205.085.66
StoneCo Ord Shs Class AUSD16.99+0.40+2.4116.8817.1016.3817.04
STRATASYS ORDUSD11.05-0.15-1.3411.1011.1811.0011.38
Strategic Education Ord Sh.USD84.31+0.37+0.4474.15124.9983.6885.80
Strive Ord Shs Class AUSD0.801-0.018-2.230.7980.8020.7950.846
Structure Therapeutics ADRUSD89.05-0.46-0.5188.80100.1387.3590.00
Summit Therapeutics Ord Sh.USD15.64-0.26-1.6415.6515.9315.4515.88
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD17.19+0.20+1.1814.9117.6017.0817.48
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD5--3.774555
SunPower Corp.USD1.85-0.05-2.631.681.991.821.92
Sunrise Realty Trust Ord S.USD9.12-0.12-1.308.7010.409.099.31
SUNRUN AKTIEUSD21+1+3.3321222122
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD6.74+0.55+8.896.117.546.116.94
SUPER MICRO COMPUTER ORDUSD31.21+0.01+0.0331.0631.2030.9732.33
SuperCom Ord ShsUSD9.89+0.20+2.069.5210.659.4410.11
Superior Group of Companie.USD9.51-0.19-1.968.0511.189.439.68
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.55-0.26-2.658.7010.059.549.86
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD55.10-3.89-6.5955.0155.2553.8359.12
Synaptics Ord ShsUSD86.23+1.31+1.5484.9295.0385.6487.71
Synchronoss Technologies O.USD8.73-0.09-1.027.779.258.718.85
Synchrony Financial Ord Sh.USD73.40+0.40+0.5571.1080.3273.2574.95
Synopsys Ord ShsUSD511.35+8.65+1.72506.20511.35504.84515.80
Sypris Solutions Inc.USD3.08-0.28-8.333.083.903.083.46
T MOBILE US ORDUSD186.25+1.76+0.95186.53187.69184.49188.13
T Rowe Price GPUSD105.25-0.06-0.06104.73106.24104.60106.04
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.10-0.02-0.494.014.104.104.18
Tactile Systems Technology.USD28.63-0.48-1.6525.0035.3128.4829.28
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD243.18-2.34-0.95241.97248.01242.33248.55
TALEN ENERGY Ord ShsUSD365.2+5.7+1.57365.2374.8354.4368.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD3.9900-0.0600-1.483.53004.47003.94004.0500
Talphera Ord ShsUSD0.99-0.01-1.010.941.080.961.01
Tandem Diabetes Care Ord S.USD19.11-1.04-5.1619.1219.3819.0620.20
Tango Therapeutics Ord ShsUSD11.18-0.67-5.6510.2112.3911.0512.24
Target Hospitality Ord ShsUSD6.76-0.18-2.596.708.446.726.92
TaskUs Inc.USD10.72-0.20-1.8310.6512.4010.7011.03
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD71.43-1.07-1.4868.5386.8471.4373.76
Taysha Gene Therapies Ord .USD4.48-0.28-5.884.104.904.434.77
TCG BDC Ord ShsUSD12.38-0.08-0.6412.3013.0512.3812.60
Telos Corp.USD5.68+0.19+3.465.606.355.545.84
Tempus AI IncUSD64.5700-2.2400-3.3564.550064.590064.440066.8100
Tenable Holdings Ord ShsUSD22.47-0.28-1.2322.3226.1022.4323.06
Tenax Therapeutics Ord ShsUSD14.01-0.74-5.0213.7015.1814.0115.03
Tenaya Therapeutics Ord Sh.USD0.66-0.04-5.420.690.700.650.70
Tenon Medical Ord ShsUSD0.93-0.01-1.560.850.970.930.97
TERADYNE ORDUSD250.48+11.54+4.83250.21254.11241.01251.15
TeraWulf Inc.USD15.11-0.20-1.3114.9214.9914.3415.37
Terrestrial Energy Ord ShsUSD10.4100-0.0250-0.2410.150010.57009.980010.8200
Tesla Motors Inc.USD430.46-0.44-0.10441.30441.48430.10438.26
Texas Instruments Inc.USD216.17+19.54+9.94215.51216.00203.72216.59
Texas Roadhouse Ord ShsUSD181.75-3.21-1.74180.85183.47180.71189.86
TFS Financial Ord ShsUSD14.14-0.10-0.7014.0215.5514.1314.35
TG THERAPEUTICS ORDUSD30.31-0.49-1.5930.1030.3830.2731.00
The Honest Company Inc.USD2.43-0.07-2.802.402.452.422.52
The Priceline Group Inc.26.20-0.30-1.1110.9743.5727.4127.41
The RealReal Ord ShsUSD15.29-0.80-4.9715.0115.6415.1416.50
The Wendys Company AktieUSD7.94-0.04-0.507.947.997.908.13
THE9 ADR 30 CL A ORDUSD6.84-0.03-0.445.676.846.807.13
TherapeuticsMD Inc.USD2.14-0.28-11.572.002.202.122.42
Theravance Biopharma Inc (.USD19.03-0.79-3.9916.0124.3318.8319.93
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.61+0.09+1.994.606.374.524.71
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD7.85-0.57-6.777.858.087.828.46
Titan Machinery Inc.USD16.15-0.16-0.9815.5018.4516.1316.47
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD8.41+0.36+4.478.048.147.948.57
Tonix Pharmaceuticals Hold.USD18.29-0.07-0.3818.0018.6917.7518.75
TOP ShipsUSD5.15-0.10-1.834.355.705.155.20
Top Win International Trad.USD2.8300+0.3400+13.652.20003.22002.50002.9800
TORM Ord Shs Class AUSD24.53+1.20+5.1424.4524.6123.3224.55
Toro Corp.USD3.84+0.07+1.863.723.953.743.97
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORDUSD138.93+6.31+4.76140.97141.47129.36139.35
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD55.14-0.59-1.0651.6052.7555.0856.05
TRANSCODE THERAPEUTICS ORDUSD11.07-0.60-5.149.5213.5510.4011.37
TransMedics Group Ord ShsUSD140.99+2.50+1.81141.00142.00135.32145.74
Travelzoo Ord ShsUSD5.80-0.24-3.975.706.405.786.06
Traws Pharma Ord ShsUSD2.46-0.36-12.772.282.602.172.85
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.53-0.03-0.2810.4110.60
Trillium Therapeutics Ord .19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD70.07+0.06+0.0969.7370.5069.8170.64
Trinity Capital Ord ShsUSD16.97+0.20+1.1916.8918.0016.8017.05
Trip com Group ADRUSD62.40-0.04-0.0661.6961.8562.1163.13
TRIPADVISOR ORDUSD13.01-0.05-0.3813.0113.4812.9913.42
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.82+0.02+0.712.512.922.802.82
Trump Media & Technology G.USD13.61-0.47-3.3413.6413.6913.6114.08
Trupanion Ord ShsUSD31.41-0.35-1.1028.5038.1431.3032.26
TSS Ord ShsUSD10.47-0.36-3.3210.5110.5810.3211.12
Tuhura Biosciences Ord ShsUSD0.57-0.06-10.010.530.650.530.61
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD42.01-0.59-1.3942.0445.5040.7043.18
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.89+0.01+0.204.444.964.855.02
UFP Industries Inc.USD102.53-0.78-0.76101.00108.99101.65103.27
Ulta Beauty IncUSD638.21-13.09-2.01622.00694.72633.62655.02
Ultra Clean Holdings Inc.USD45.33-0.38-0.8345.3646.9944.4646.99
Ultragenyx Pharmaceutical .USD24.44-0.18-0.7324.3925.2424.3324.96
ULTRALIFE BATTERIESUSD6.40+0.05+0.715.678.036.186.49
UNIQURE B.V.USD23.02-1.35-5.5422.8823.5022.8524.49
UNITED AIRLINES HOLDINGS O.USD104.91+0.87+0.84103.80107.92104.30106.69
United Bankshares Ord ShsUSD41.74+0.17+0.4141.5542.3641.4842.18
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.64+0.01+0.155.776.706.256.64
United Maritime Ord ShsUSD1.77-0.08-4.321.642.081.771.90
Uniti Group Aktie USD7.3500+0.0400+0.556.99008.08007.25507.4798
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD118.03+0.39+0.33115.01124.36115.44119.34
UP Fintech Holding ADRUSD8.77-0.04-0.458.828.958.759.18
Upexi Ord ShsUSD1.960-0.020-1.011.9501.9601.9002.050
Upland Software Inc.USD1.44-0.01-0.351.311.591.421.44
Upstart Holdings Ord ShsUSD43.17-2.04-4.5042.9843.3242.9045.86
Upwork Ord ShsUSD20.51-0.79-3.7120.4122.5420.4121.75
URANIUM ROYALTY ORDUSD5.46+0.34+6.645.255.385.045.52
Urban Gro Ord ShsUSD0.19-0.01-3.700.170.220.190.20
Urban One Ord Shs Class AUSD13.36+0.31+2.3811.0016.3312.5314.60
UroGen Pharma Ord ShsUSD21.32-0.53-2.4317.3524.3120.9722.07
US Gold Ord ShsUSD20.26-1.31-6.0719.4021.0019.7322.35
USA Rare Earth Ord Shs Cla.USD25.1800-1.1700-4.4422.900023.050023.990026.4200
Usio Ord ShsUSD1.38+0.01+0.731.331.511.361.38
Utah Medical Products Ord .USD60.84-2.03-3.2235.0072.5060.3064.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.39-0.13-3.693.053.603.363.58
Valneva SE ADRUSD9.40-0.16-1.679.479.619.329.66
Varonis Systems Ord ShsUSD33.41-0.80-2.3432.1135.5533.3334.52
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD38.48-1.32-3.3238.0145.9338.4140.19
Verastem Inc.USD6.230-0.270-4.156.2307.0006.1056.500
VERICEL ORDUSD36.20-0.38-1.0430.7939.8235.5737.37
VERISIGN INCUSD253.50+3.87+1.55244.02259.85249.14254.10
Verisk Analytics Ord ShsUSD219.03+2.75+1.27216.50220.33213.85220.19
Veritone Ord ShsUSD3.83-0.04-1.033.533.903.703.91
VERTEX PHARMACEUTICALSUSD477.91+3.74+0.79473.77481.22469.50479.50
Veru Inc.USD2.60-0.08-2.992.382.682.552.67
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD47.58+2.54+5.6447.8048.1945.5948.90
Viatris Inc.USD12.97-0.15-1.1412.9213.0712.9613.25
Vicor Ord ShsUSD166.51+2.49+1.52165.00168.95162.50170.41
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.41-0.99-3.1530.1530.6630.0731.49
Village Farms Internationa.USD3.40+0.01+0.153.203.503.373.52
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.37+0.03+0.903.353.453.343.39
Viomi Technology American .USD1.34-0.03-2.191.281.601.181.39
Vir Biotechnology Inc.USD7.57-0.12-1.567.587.907.397.81
VIRAX BIOLABS GROUP ORDUSD0.29+0.01+3.500.280.310.280.29
Viridian Therapeutics Ors .USD33.62+0.08+0.2432.5134.1633.0033.96
VIRTU FINANCIAL CL A ORDUSD37.50-0.15-0.3937.6639.0036.7538.00
VISION MARINE TECHNOLOGIES.USD3.7300-0.3450-8.473.43004.34003.50004.0600
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD27.21-0.59-2.1227.0028.0026.8127.86
Vivani Medical Ord ShsUSD1.49+0.11+7.971.501.531.371.51
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.57+0.07+0.4814.7414.7514.4714.61
Vor Biopharma Ord Shs.USD13.74-1.02-6.9113.5015.3013.7114.75
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.97+0.03+0.763.854.563.904.11
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD34.04+0.03+0.0928.3534.3033.0734.04
Vuzix CorpUSD2.62-0.27-9.342.622.712.612.94
VYNE THERAPEUTICS ORDUSD0.56-0.01-0.910.560.580.560.57
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.98-0.09-0.3227.9528.0027.9228.28
Warner Music Group CorpUSD29.84-0.42-1.3929.7030.1229.6630.60
Wave Life Sciences Ord ShsUSD12.7300-0.6300-4.7211.650012.970012.550013.4550
Wearable Devices LtdUSD1.06+0.01+0.951.021.061.011.08
Weatherford International .USD91.44-1.82-1.9592.5592.9090.5493.79
Webull Ord Shs Class AUSD7.63-0.01-0.137.627.637.567.76
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.3767-0.0129-3.310.36000.38500.37600.3900
WesBanco Ord ShsUSD34.30-0.92-2.6133.3337.7333.9435.41
Westamerica Bancorporation.USD49.96-0.13-0.2649.4750.7049.6950.87
WESTERN DIGITAL CORPUSD279.70+27.04+10.70291.31291.84260.80284.00
Westwater Resources Ord Sh.USD1.18-0.04-2.891.141.271.161.21
Weyco Group Ord ShsUSD30.13-0.37-1.2128.5036.7529.9930.35
Willdan Group Inc.USD133.36-1.58-1.17130.00148.74131.41137.00
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.42-0.19-7.282.222.572.422.64
Wingstop Inc.USD272.70-2.26-0.82270.80281.99271.19282.00
Wix.Com Ord ShsUSD93.04+5.08+5.7892.3595.0091.2596.82
WM Technology Ord Shs Clas.USD1-+0.871111
Workday Ord Shs Class AUSD189.12+0.54+0.29182.50184.16188.72193.47
Workhouse Group Inc.USD4.82-0.09-1.834.395.304.745.01
Wrap Technologies Ord ShsUSD2.48+0.07+2.902.412.752.382.58
Wynn Resorts LtdUSD112.88-0.89-0.78107.00110.00112.76116.07
X3 Holdings Ord ShsUSD0.45-0.15-25.150.330.370.370.52
XBP Global Holdings Ord Sh.USD8.4700+0.0900+1.077.60008.91008.18978.4900
XERIS BIOPHARMA HOLDINGS O.USD7.16-0.35-4.666.538.307.147.52
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.62-+0.440.560.680.610.62
Xometry Ord Shs Class AUSD64.87-0.35-0.5463.7568.8763.6765.99
XOS ORDUSD2.81+0.05+1.812.473.092.732.95
XP Inc.USD20.40+0.20+0.9920.4120.9920.1820.98
XTI AEROSPACE ORDUSD1.86-0.06-3.131.721.941.801.95
Xunlei ADR Representing 5 .USD6.72+0.06+0.906.587.456.726.98
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.66-0.78-2.3331.8336.1232.6133.55
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD236.23-2.33-0.98235.05239.53234.52240.81
Zentalis Pharmaceuticals O.USD2.56-0.37-12.632.333.192.553.00
Zeta Network GroupUSD0.8800-0.1101-11.120.81400.96000.86101.0600
Zhong Yang Financial Group.USD1.00+0.01+1.000.991.131.001.03
ZILLOW GROUP CL A ORDUSD65.00-0.73-1.1160.0469.0164.8966.45
ZILLOW GROUP CL C ORDUSD65.98-0.64-0.9666.2167.4465.8267.39
ZIONS BANCORPORATION ORDUSD58.33-0.80-1.3557.7659.2057.7759.21
ZK INTERNATIONAL GROUP ORDUSD1.75+0.10+5.711.492.001.611.99
Zogenix Ord ShsUSD--
Zoom Video Communications .USD96.22+1.78+1.8895.8296.3194.0097.58
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD213.95-5.72-2.60210.75212.00213.22221.95
Zura Bio Ord Shs Class AUSD5.98-0.45-7.005.556.605.986.51
Zynex Inc.USD0.13-0.07-34.900.130.13

Emelkedő hozam?!

ELEMZÉS
Miró József  2026. január 27.
Emelkedő hozam?!
Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

Maradt a 6,5 százalékos alapkamat, egyre csökkenő inflációval - az autóipar kezd magára találni

PODCAST

Az Erste elemzői szerint bőven a jegybanki cél alatt lehet a január infláció, ehhez képest...

2026. január 28.
Indokolt az óvatosság

Indokolt az óvatosság

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2026. január 27.
A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált rövid kamatszint különböző időtávokon a határidős kamatláb-megállapodások alapján

SZTORI

Kedden ismét összeül az MNB Monetáris Tanácsa, s nagy...

2026. január 26.
Szeszesitallal telve a raktárak

Szeszesitallal telve a raktárak

AGRÁR SAROK

A változó alkohol-fogyasztási szabályok nem csak nálunk okoznak komoly fejfájást a gyártóknak. A csökkenő kereslet miatt hatalmas készletek...

2026. január 26.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF380.97+0.46HUF
USDHUF318.87+0.40HUF
OTP40 330-0.05HUF
MOL3 900+1.30HUF
MTELEKOM2000+0.25HUF
RICHTER10 820+0.09HUF
ERSTE BANK AG110.10+0.09EUR
BUX128 495.28+0.23
DAX24 633.62-0.76

TermékUtolsó árVált.%Deviza 
BUX128 495.28+0.23
DAX24 633.62-0.76
ATX5 649.58+0.42

TermékUtolsó árVált.%Deviza 
OTP40 330-0.05HUF
MOL3 900+1.30HUF
RICHTER10 820+0.09HUF
MTELEKOM2000+0.25HUF
PANNERGY2090+2.45HUF
Shopper Park Plus Nyrt.12.30-2.44HUF

TermékUtolsó árVált.%Deviza 
EURHUF380.97+0.46HUF
CHFHUF415.03+0.12HUF
USDHUF318.87+0.40HUF
EURUSD1.1949-0.03USD
EURCHF0.9179-0.07CHF
EURGBP0.8661+0.05GBP

TermékUtolsó árVált.%Deviza 
EBGOLDTL03441 627+23.94HUF
EBGOLDTL03349 625+18.54HUF
EBGOLDTL03257 383+16.72HUF
EBEURUSDTS3078-20.41HUF
EBWTIOTS1232352-17.76HUF
EBDAITS10470-11.99HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.627.68+0.11EUR
ISHARES CORE MSCI WORLD UC.112.62+0.26EUR
Vanguard FTSE All-World UC.147.80+0.28EUR
BTCetc Bitcoin Exchange Tr.65.63-1.94EUR
iShares NASDAQ 100 UCITS E.1 252.60+0.08EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Divergencia

Miközben a piacok a történelmi maximumuk közelében sasszéznak, a fogyasztók nem érzik jól magukat. A minap a Conference Board...

2026. január 29.

EURUSD: kicsit fellélegzett a dollár

A nemzetközi devizapiacon folytatódott a dollár hullámvasútja....

2026. január 29.

Stabil a forint

A hazai devizapiacon tegnap viszonylag stabilan alakult a forint az euróval szemben. 380...

2026. január 29.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Divergencia

Miközben a piacok a történelmi maximumuk közelében sasszéznak, a fogyasztók nem érzik jól magukat.

A minap a Conference Board fogyasztói bizalmi...

2026. január 29.
Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

Ezekért a nyersanyagokért INDUL A VERSENY 2026-ban - Így szállhatsz be te is BEFEKTETŐKÉNT

VIDEÓ

Milyen nyersanyagpiaci trendek várhatók 2026-ban? Az új nyersanyag szuperciklusról...

2026. január 23.
Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

Továbbra is alacsonyabb élelmiszer-infláció várható – a Shopper Park Plus az első negyedévben zárhatja a lengyel felvásárlását

PODCAST

A tej és a sertés felvásárlási ára sokat esett tavaly év végén. 2026-ban a világpiaci...

2026. január 21.

Videó

Mit hoz a befektetőknek egy új világrend kialakulása? - Erste World webinárium

VIDEÓ

Egy új világrend formálódik körülöttünk, amely alapjaiban rendezheti át a tőkepiacokat, új lehetőségeket és kockázatokat teremtve, miközben...

2026. január 29.
ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

ÚJ GIGACÉGEK a tőzsdén? - Ők vihetik el a SHOW-t 2026-ban

VIDEÓ

2026 hatalmas év lehet az IPO‑piacon, izgalmas tech óriások készülnek tőzsdére lépni....

2026. január 16.
A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

VIDEÓ

Az Erste Alapkezelőtől Minarik Gáborral és Vincze Ádámmal beszéltük át, hogyan változhat a...

2026. január 8.

Chart

EURHUF: Évek óta nem látott formában

CHART

Az EURHUF visszakerült a csökkenő trendcsatornába, mivel a dollárgyengülés jellemzően kedvező jelenség...

2026. január 28.

USDHUF: Túladták

CHART

A dollárgyengülés elhozta a forint hatalmas raliját, 316 alá is benézett a jegyzés, ami 4%-os...

2026. január 28.

EURUSD: Meglett a fordulat

CHART

Kimaxolta az EKB tavalyi tolerancia plafonját az EURUSD az 1,2-es árfolyam elérésével. Ha ezen a szinten...

2026. január 28.

USDJPY: Őszi szintre jött le

CHART

Az USDJPY 6 egységgel romlott az elmúlt egy hétben. Egyrészt felmerül a lehetősége annak, hogy 15...

2026. január 28.

Arany: Megállíthatatlan erő?

CHART

Hatalmasat kaszál az arany a dollár gyengüléséből. Még mindig vannak további emelkedésre...

2026. január 28.

OTP: Nincs rajta fék

CHART

Fittyet hány a technikai túlvettségre az OTP és szinte napról napra új csúcsra emelkedik. Az...

2026. január 26.

Elemzés

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

Harmadával csökkent az árfolyam – olcsó lett a Netflix?

ELEMZÉS

Néhány éve még kérdéses volt, de ma már...

2026. január 20.
A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

A nyersanyag szuperciklus beindult. Kik lehetnek a következő kör nyertesei?

ELEMZÉS

Ha tippeket kellene adnom, akkor az idei év a réz, a lítium és az amerikai földgáz jó...

2026. január 16.
Növekedés előtt állhat az SAP

Növekedés előtt állhat az SAP

ELEMZÉS

Európában sajnos kevés az igazán nagy technológiai...

2026. január 15.

Agrár sarok

Két tűz között az EU napraforgó piaca

Két tűz között az EU napraforgó piaca

AGRÁR SAROK

Miközben azt sem tudjuk, hová növeljük már a hazai napraforgóterületet, Ukrajna mellett egy új kihívó lép az EU importpiacára, Argentína. A magyar...

2026. január 19.
"Az üzenetem világos: egyél valódi ételt"

"Az üzenetem világos: egyél valódi ételt"

AGRÁR SAROK

E kijelentés Robert F. Kennedy Jr. egészségügyi miniszter tette a minap, amikor bemutatták az új táplálkozási irányelveket az Egyesült Államokban....

2026. január 12.
Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.

Sztori

A foglalkoztatottak száma és a bérek dinamikája

A foglalkoztatottak száma és a bérek dinamikája

SZTORI

Az előttünk álló héten itthon munkapiaci adatok tarthatnak...

2026. január 19.
Kellemetlen szerkezetben ért véget 2025

Kellemetlen szerkezetben ért véget 2025

SZTORI

Ma reggel a decemberi inflációs adatok érkeztek. A KSH...

2026. január 13.
Headline magyar infláció

Headline magyar infláció

SZTORI

Az előttünk álló héten a hazai inflációs adatra...

2026. január 12.

Podcast

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

Nem volt könnyű 2025 vége az amerikai cégeknek – sok időbe telhet, amíg a venezuelai kőolaj komoly tényező lesz

PODCAST

A tavaly év végi amerikai kormányzati leállás és a FED apró lépésekkel folytatódó...

2026. január 15.
Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

2025. december 17.
Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

2025. december 10.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben