Visszajelzésed van az Erste Market GO vagy Erste Market Pro használatáról?
Kérjük, átmenetileg a felületek visszajelzés funkciója helyett ügyfélszolgálatunkon keresztül oszd meg velünk észrevételeidet.

Kapcsolat
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Moderna Inc.174.38+176.97
Tenon Medical Ord Shs11.41+109.36
Pheton Holdings Ord Shs Cl.0.90+105.16

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD62.19+6.56+11.7962.1964.4857.8362.36
111 Inc.USD3.7500+0.1800+5.043.49005.53003.49003.5707
17 EDUCTN TCLGY GRP ADR RE.USD2.3000+0.1350+6.242.17002.60002.13002.3300
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD85.7100-2.0200-2.3075.0500100.000085.600088.1250
2x XRP ETFUSD21.890+2.545+13.1623.15024.73019.84522.140
36Kr Holdings ADR Represen.USD3.4000+0.3600+11.843.07003.66002.94003.4000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.2400+0.1600+1.599.900011.31009.970010.4800
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD80.99-1.07-1.3080.7581.7379.4283.36
AbCellera Biologics Ord Sh.USD12.01+0.89+8.0012.0112.3811.4712.15
Abeona Therapeutics Ord Sh.USD6.13-0.03-0.496.116.266.116.32
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD9.99+1.14+12.889.8910.079.3510.02
AC Immune SA Ord ShsUSD2.58+0.01+0.392.602.912.572.69
Academy Sports and Outdoor.USD47.59+0.71+1.5147.5648.0547.1748.23
ACADIA Pharmaceuticals Inc.USD30.21+0.03+0.1030.2132.5630.0730.96
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29-0.02-6.410.300.310.290.33
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD8.53+1.01+13.438.288.577.628.61
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD51.97-0.20-0.3851.6352.4651.7753.00
Acm Research Class A Ord S.USD77.59-6.78-8.0478.0080.1077.2685.04
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD3.15+0.41+14.962.783.182.793.17
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD25.49+0.93+3.7925.4028.6525.1626.16
ADDENTAX GROUP ORDUSD3.76-0.28-6.933.523.773.434.83
ADMA Biologics Inc (ADMA)USD10.05+0.51+5.359.6710.139.7010.12
Adobe Systems Inc.USD272.47+9.33+3.55272.25272.80261.67275.80
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD466.42-17.97-3.71469.10469.42462.55487.01
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD107.96-15.29-12.41111.50112.50107.41124.74
Aemetis Inc.USD1.86-0.01-0.271.751.981.821.91
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD172.74-1.40-0.80172.86174.00167.38174.71
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD2.7800-0.1100-3.812.71002.89002.73002.9900
AFC Gamma Ord ShsUSD3.58+0.14+4.073.483.883.393.58
Affirm Holdings IncUSD77.33+3.77+5.1377.1778.3073.3578.76
Afya Ord Shs Class AUSD13.88+0.33+2.4411.9015.3113.5213.93
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD35.12+0.72+2.0928.7842.3334.5735.98
AGNC Investment REITUSD11.08+0.16+1.4711.0011.1010.9711.13
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.48+0.08+5.711.241.621.381.48
AIOS Tech Ord Shs Class AUSD14.90-0.52-3.3714.2816.0514.7515.79
Airbnb Ord Shs Class AUSD186.39+3.14+1.71181.80183.00183.58189.20
AirJoule Technologies Ord .USD5.260-0.060-1.135.3005.3604.9805.380
Airo Group Holdings Ord Sh.USD8.5900-0.3900-4.348.30009.02008.41009.1000
Airsculpt Technologies Ord.USD2.81+0.12+4.272.722.932.582.86
AKAMAI TECHNOLOGIESUSD112.84-2.36-2.05112.50112.81110.36116.80
Akebia Therapeutics Ord Sh.USD0.89+0.03+3.940.810.960.850.90
Aldeyra Therapeutics IncUSD1.580+0.030+1.941.5501.5901.5401.600
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD163.04-4.87-2.90163.05168.95162.62173.67
ALKERMES ORDUSD50.18+0.70+1.4141.1658.2850.0851.29
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.9500-0.0100-0.342.90003.40002.85003.0995
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD38.35-1.04-2.6438.5040.0037.4940.30
ALLIANT ENERGY ORDUSD70.15+0.17+0.2469.4870.8369.8470.64
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD101.81-6.89-6.34101.20102.71101.15109.35
Allogene Therapeutics Inc.USD2.23+0.20+9.852.052.212.082.23
Alnylam Pharmaceuticals In.USD242.61+14.00+6.12242.62244.91233.40244.03
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.47+0.21+1.4714.2314.6214.1714.70
ALPHA TECHNOLOGY GROUP CL .USD6.99+0.34+5.116.107.156.917.70
Alpha Teknova Ord ShsUSD7.210+0.400+5.875.9507.3606.8607.400
Alphabet Inc - A SharesUSD344.72+0.52+0.15344.50345.00340.66346.73
Alphabet Inc - C SharesUSD341.70+0.42+0.12341.53342.19338.05343.56
Alphatec Holdings Inc.USD9.750+0.220+2.318.73010.1209.50010.000
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.12+0.15+5.052.993.163.013.20
Altisource Portfolio Solut.USD5.50+0.13+2.424.966.505.305.51
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.9900+0.0400+1.013.64004.45003.94004.0800
AMARIN ADR REP 20 ORDUSD14.38+0.25+1.7714.0617.3514.0914.55
Amazon.Com Inc.USD265.84+6.39+2.46266.50266.74258.58266.40
AMBARELLA ORDUSD74.59-0.23-0.3175.0075.9971.7875.99
AMC Networks Inc.USD12.12+0.18+1.5111.6912.5111.8412.15
AMCI Acquisition Ord Shs C.USD5.11-0.25-4.665.385.445.105.39
Amdocs Ord ShsUSD60.21+2.33+4.0359.9560.6457.7660.89
Amerco Ord ShsUSD72.64+0.29+0.4060.0091.1870.9173.69
American Airlines Group In.USD13.86-0.19-1.3513.8813.9013.7914.15
AMERICAN BAT.TECH.CO. NEW .USD2.4000+0.0500+2.132.32002.40002.32002.4200
American Bitcoin Ord Shs C.USD7.9000+0.9600+13.838.06008.28006.96008.2950
AMERICAN RESOURCES CL A OR.USD2.64-0.04-1.492.612.752.602.80
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD31.16+0.14+0.4531.1131.3229.8031.34
AMERISAFE Ord ShsUSD26.18-0.35-1.3226.0028.0026.0826.85
Ames National Ord ShsUSD31.28-0.82-2.5528.0741.2431.1632.30
AMESITE OPERATING ORDUSD0.94--0.010.861.020.920.95
Amgen Inc.USD442.36+17.08+4.02440.87443.50429.38443.20
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD50.89-3.95-7.2051.6052.1750.7355.49
Amplitude Inc.USD12.83+0.24+1.9111.6612.8712.4112.90
Amtech Systems Ord ShsUSD14.82-2.06-12.2014.6014.9914.6217.12
Amylyx Pharmaceuticals Ord.USD38.60+3.49+9.9438.1038.5835.3239.07
ANALOG DEVICES ORDUSD373.26-3.37-0.89377.31379.50369.73383.40
AnaptysBio Ord ShsUSD59.26+0.27+0.4658.5562.0058.4360.31
ANAVEX LIFE SCIENCES ORDUSD3.39+0.19+5.943.013.673.203.41
Andersons Ord ShsUSD67.73-1.13-1.6467.4168.2567.3069.77
Angi Ord Shs Class AUSD4.80+0.17+3.674.504.894.634.89
AngioDynamicsUSD16.070+0.250+1.589.33019.53015.83016.290
ANI Pharmaceuticals Ord Sh.USD78.02+1.15+1.5076.5085.5276.9378.93
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD43+1+2.5643444345
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.12+0.01+0.109.2510.1510.1210.13
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD215.22+11.27+5.53204.01227.10201.63215.81
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD37.53+1.10+3.0233.9040.0036.2138.17
Apple Inc.USD316.83+6.80+2.19316.80317.15309.60319.28
APPLIED BLOCKCHAIN Ord ShsUSD28.2-0.3-0.9828.528.626.628.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD496.2-18.2-3.53500.0502.1488.6513.5
APPLIED OPTOELECTRONICS OR.USD122.19-9.22-7.02126.00126.28121.50138.56
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD310.79+3.53+1.15312.12313.77304.20315.34
APREA THERAPEUTICS ORDUSD0.67--0.150.600.690.670.71
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.67+0.02+0.752.502.942.632.73
AquaBounty Technologies Or.USD1.33-0.05-3.621.271.391.281.37
Aquestive Therapeutics Inc.USD4.59+0.27+6.254.544.614.314.75
Arbe Robotics Ord ShsUSD0.77-0.04-4.910.770.790.760.79
ARBUTUS BIOPHARMA ORDUSD4.98+0.14+2.894.404.974.835.18
ARCBEST ORDUSD137.74-1.07-0.77105.06169.60136.88142.48
Arch Capital Group Ord ShsUSD98.53-0.38-0.3898.0099.6298.30100.36
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD10.28+2.07+25.2110.2810.409.3311.10
Arcutis Biotherapeutics In.USD26.4600-0.0800-0.3023.720027.030026.370027.1900
ARDELYX ORDUSD4.03+0.11+2.814.034.193.944.07
Ares Capital Ord ShsUSD19.80+0.13+0.6619.8019.9519.7619.95
Argo Blockchain PLCUSD3.00+0.10+3.452.873.392.853.12
Arm Holdings American Depo.USD249.34-3.98-1.57251.00251.30241.50268.00
Arq Ord ShsUSD2.17-0.05-2.251.772.602.152.37
Arqit Quantum Incorporatio.USD21.53-0.45-2.0521.1021.8020.7521.88
Array Technologies Ord ShsUSD4.92+0.12+2.504.924.964.784.94
Arrive AI IncUSD0.2473-0.0032-1.280.23000.25000.24330.2713
Arrowhead Pharmaceuticals .USD89.41+1.51+1.7288.8689.8087.5890.00
ARS Pharmaceuticals Inc.USD6.3800+0.0800+1.275.67006.75006.35006.5800
Artesian Resources Ord Shs.USD35.31+0.10+0.2835.2036.2435.0035.61
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD55.71-0.85-1.5054.9060.1754.7457.28
ASML Holding ADR Represent.USD1 751.73-51.25-2.841 758.961 763.221 748.851 804.28
ASP Isotopes IncUSD4.090+0.230+5.964.1104.1403.8304.140
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD33.84+1.71+5.3232.3334.0532.6434.57
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD66.43-0.64-0.9566.6066.7964.0167.20
Astera Labs Ord ShsUSD289.02-14.42-4.75291.00292.57278.18308.38
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.94+0.01+0.137.007.947.678.29
ATA Creativity Global ADRUSD1.00+0.04+3.850.931.030.941.04
ATAI Life Sciences N V Ord.USD7.36+0.07+0.967.257.457.277.37
Atea Pharmaceuticals Ord S.USD5.59+0.31+5.874.716.005.365.61
Aterian Inc.USD0.46+0.01+2.080.420.530.460.49
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD53.56+1.25+2.3953.3059.1552.2254.00
Atlantic American Corp.USD1.38-0.02-1.430.911.681.341.42
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD99.12+1.54+1.5898.44100.0996.9699.96
Atlas Lithium Ord ShsUSD3.190+0.180+5.982.7503.2003.0003.200
Atlassian Ord Shs Class AUSD174.23+11.23+6.89174.10174.98161.50176.15
Atomera Ord ShsUSD4.73-0.19-3.864.744.994.585.09
Atossa Genetics Inc (ATOS)USD2.64+0.05+1.932.622.742.552.76
aTyr Pharma OrdUSD32.85-1.16-3.4132.2037.8632.2334.37
Aura Minerals IncUSD85.00+8.76+11.4985.0086.3079.7185.26
Aureus Greenway Holdings O.USD3.370-0.140-3.993.3603.7203.3603.550
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.91+0.24+6.543.853.893.683.95
Aurora Innovation Inc.USD6.20+0.05+0.736.186.256.026.42
Aurora Mobile ADRUSD6.14+0.65+11.755.856.145.416.30
AUTODESK INCUSD251.29+4.50+1.82251.01252.54243.89257.63
Autolus Therapeutics ADRUSD2.54+0.25+10.922.532.672.332.58
Automatic Data Processing .USD277.22+7.91+2.94267.82278.85269.91278.96
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD20.75+1.04+5.2818.7123.5520.1421.02
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.28-0.04-0.3013.0013.9013.2213.50
Aviat Networks Inc.USD20.69-0.71-3.3220.5920.8820.4122.18
Avis Budget Group Ord ShsUSD141.46+3.84+2.79141.31142.30138.10141.67
Axcelis Technologies Ord S.USD126.43-8.96-6.62119.94132.10125.50137.31
Axon Enterprise Inc USD645.72+25.87+4.17646.80650.66617.64651.61
Axsome Therapeutics Ord Sh.USD218.20+2.51+1.16216.00222.00216.73222.46
AXT Ord ShsUSD73.43-8.88-10.7975.1575.4073.0185.45
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.23+0.07+0.986.957.396.887.33
Baidu.com Inc.USD92.87+2.00+2.2092.9092.9990.1493.04
BALLARD POWER (BLDP)USD2.50+0.03+1.212.482.512.432.52
BancFirst Ord ShsUSD112.92-2.05-1.7882.00127.00112.92115.63
Bancorp Ord ShsUSD67.91-0.41-0.6052.1370.2667.3169.61
Bandwidth Inc.USD52.30-0.64-1.2150.0054.2551.6355.62
Bank OZK 4 625 Non Cumulat.USD16.26+0.11+0.6815.9517.7916.0916.26
Bank Ozk Ord ShsUSD49.48-1.26-2.4849.0050.0149.3451.09
Baozun ADR Representing Or.USD2.82+0.09+3.112.723.202.722.83
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.21+0.06+5.221.531.541.131.25
Beam Therapeutics Ord ShsUSD29.07+2.50+9.4128.5329.2027.6429.16
Beauty Health Company Clas.USD0.59-0.01-0.870.540.640.590.63
Bel Fuse Ord Shs Class BUSD263.87-12.10-4.38263.90304.48261.00280.86
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD41.4600+2.7100+6.9940.650041.920038.090042.2900
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.92+1.28+3.7033.0035.9034.6036.35
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.18-0.01-0.0616.0016.5016.0316.42
Beyond Air Ord ShsUSD5.21-0.52-9.085.105.265.095.95
Beyond Meat Ord ShsUSD14.08+1.34+10.5214.0014.0812.2914.30
BeyondSpring Inc.USD0.72-+0.540.640.830.700.79
BGC Group Ord Shs Class AUSD10.80-0.25-2.2610.5811.0110.7611.14
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.31+0.32+1.8817.3017.3517.0417.33
bioAffinity Technologies O.USD0.41-0.06-13.590.370.440.390.45
Bioage Labs Ord ShsUSD10.7500+0.2900+2.7710.500011.300010.380010.8800
BIOCARDIA ORDUSD0.99+0.02+1.600.901.000.931.03
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.07+0.37+3.819.7810.119.7710.11
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD221.56+9.01+4.24219.00223.00215.08222.15
Bioharvest Sciences IncUSD2.0300-0.0800-3.791.85002.49002.02002.1700
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD36.47+1.53+4.3834.8137.7735.4536.91
BIOLINERX ADS REP 600 ORDUSD2.94+0.09+3.162.433.792.732.93
BIOMARIN PHARMACEUTICAL OR.USD69.33+2.34+3.4968.0769.9067.7569.62
BIONANO GENOMICS INCUSD1.23+0.05+4.241.211.241.181.25
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD113.12+20.37+21.96113.00113.97107.18116.00
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD14.68+0.38+2.6613.2416.2814.3514.92
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.83+0.04+4.460.780.850.790.86
Bit Digital Inc.USD1.40-0.05-3.451.481.511.211.43
Bitdeer Technologies GroupUSD9.63+0.63+7.009.889.908.5210.09
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.19+0.13+6.311.952.182.082.21
Black Titan Ord ShsUSD0.601+0.001+0.120.5760.6410.5680.640
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD31.43+1.20+3.9730.4732.2930.3432.03
BlackRock TCP Capital Ord .USD4.09+0.01+0.254.064.604.094.23
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.57+0.01+2.460.560.580.560.58
Bloomin Brands Ord ShsUSD10.61-0.05-0.4710.5110.8610.5111.02
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD213.00+4.75+2.28212.68213.94207.44216.42
Boost Run Ord Shs Class AUSD19.0100-1.1200-5.5619.000020.000017.900020.3800
Boxlight Ord Shs Class AUSD5.21-2.36-31.185.555.655.217.55
Braiin Ord ShsUSD5.5300+0.1100+2.035.50006.62005.42005.7921
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD16.01+0.16+1.0113.7116.3915.5016.33
Braze. Inc.USD30.65+1.53+5.2530.3530.8628.7330.79
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.160-0.002-0.171.0601.1801.1451.220
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD59.3300-0.1700-0.2958.730059.330058.420060.4100
Broadcom Ord ShsUSD362.48-17.52-4.61365.50366.23357.61373.91
Broadwind Ord ShsUSD4.66-0.21-4.314.544.904.474.93
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.8367+0.3718+79.971.78001.79000.47011.3200
BTCS Ord ShsUSD1.26+0.18+16.671.481.501.071.28
BUMBLE CL A ORDUSD2.79+0.07+2.572.602.842.712.81
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD10.50+1.19+12.789.0012.419.7710.05
Buzzfeed Inc.USD1.110+0.010+0.900.9971.2201.0901.130
C4 Therapeutics Ord ShsUSD4.21+0.03+0.724.224.654.134.38
Cabaletta Bio Ord ShsUSD3.10+0.19+6.533.063.142.933.28
Cadence Design Systems Inc.USD314.98-1.54-0.49315.26318.98312.01318.50
Caesars Entertainment Ord .USD29.59-0.04-0.1429.6029.8229.5829.71
CAL MAINE FOODS ORDUSD80.55-0.64-0.7980.5181.5080.0781.81
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.61-0.04-5.520.580.700.570.66
CAMTEK ORDUSD150.66-5.19-3.33137.82172.00147.50158.33
Canaan Inc.USD0.24+0.02+10.140.250.270.210.25
Canadian Solar Inc.USD15.78+1.04+7.0615.5415.7814.8015.92
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.04+0.05+5.081.031.040.991.05
Capital Southwest Ord ShsUSD24.56-0.03-0.1222.6026.8724.4524.76
Capstone TurbinUSD28.03-0.02-0.0714.0342.0728.0328.04
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.90+0.01+1.330.800.990.880.91
Cardinal Infrastructure Gr.USD43.33-1.81-4.0142.1443.7041.8145.14
Cardiol Therapeutics Ord S.USD1.9600+0.0650+3.431.90002.00001.86001.9650
Caredx Ord ShsUSD46.51+0.33+0.7146.5649.7046.4148.43
Caribou Biosciences Ord Sh.USD1.64+0.08+5.131.491.751.581.66
Caris Life Sciences Ord Sh.USD22.76+1.79+8.5422.8224.0021.9222.94
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.23+0.28+4.625.907.385.996.30
Cartesian Therapeutics Ord.USD10.49+1.29+14.029.4011.699.3310.87
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.33+0.02+0.872.032.462.262.35
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.70-+0.470.610.770.680.72
CDW Corp.USD137.2000+2.2300+1.65137.0000137.5900133.6300138.7600
CEA Industries Ord ShsUSD2.650+0.130+5.162.5702.5802.5002.680
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD41.70-0.09-0.2237.1849.3941.3343.20
Cellebrite DI Ord ShsUSD11.24+0.24+2.1811.2411.3210.8111.35
Cellectis Ticker CLLSUSD3.17+0.15+4.792.384.533.113.17
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD32.26+2.36+7.8932.2032.2929.8832.60
CEMTREX ORDUSD2.80+0.02+0.722.523.102.782.88
Cenntro Ord ShsUSD3.64+0.10+2.683.593.953.503.68
CENTURY ALUMINUM ORDUSD43.58-2.08-4.5643.5743.8440.5647.69
Century Therapeutics Ord S.USD2.110+0.150+7.651.9102.3001.9902.115
Ceragon Networks LtdUSD2.10-0.01-0.472.002.332.082.13
Cerebras Systems IncUSD215.7-4.3-1.96217.0218.5201.0218.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.12-0.35-4.138.088.648.078.64
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.3600+0.3500+4.378.30008.40008.08008.3700
CervoMed Ord ShsUSD2.71+0.10+3.832.642.902.622.87
CH ROBINSON WORLDWIDE ORDUSD144.52-0.15-0.10144.55145.45144.07147.50
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD152.47+4.12+2.78152.00153.00148.62159.29
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD132.35+2.04+1.57131.99133.10129.01133.31
CHEESCAKE FACTORYUSD105.82-0.54-0.51105.82107.87105.73110.56
Chefs Warehouse Ord ShsUSD107.36-0.94-0.87106.68108.35105.39109.91
ChemoCentryx Inc.USD14.60-1.05-6.7114.7014.9414.3316.48
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.5900+0.2200+2.1210.700010.950010.390010.6050
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD33.0700+1.1600+3.6432.950033.330031.775033.3800
China Automotive Systems O.USD4.7800+0.1700+3.694.13005.42004.55004.7800
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.23-0.81-2.3733.2433.8833.0334.04
Chord Energy Ord ShsUSD147.83+3.89+2.70144.40161.71144.51149.02
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.49-2.86-1.67166.50170.92168.01171.56
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.71-0.02-0.732.432.902.632.76
CINTAS CORPORATIONUSD203.1+3.6+1.82200.7205.4200.0205.9
Cipher Mining Ord ShsUSD15.89-0.21-1.2716.1516.1814.8916.33
CIRRUS LOGIC ORDUSD118.1+1.2+1.02116.2119.1116.3119.4
Cisco Systems Inc.USD110.55-1.06-0.95110.87111.25110.51112.38
Citius Pharmaceuticals Ord.USD0.64+0.07+11.490.580.640.560.66
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6--2.181.61.61.61.6
Cleanspark Ord ShsUSD11.67-0.06-0.5111.8711.9211.0312.21
Clearfield Inc.USD27.89-0.26-0.9227.6128.3527.4428.69
ClearPoint Neuro Ord ShsUSD15.9600+0.7800+5.1415.450016.300015.395016.0800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD17.3400-0.0500-0.2915.160017.340016.580018.1350
Cloudastructure Class A Or.USD5.26-0.04-0.754.805.595.205.62
Clover Health Investments .USD4.22-0.01-0.244.134.254.164.37
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD266.94-4.60-1.69265.93266.83262.20272.30
Co-Diagnostics Inc.USD1.10-0.16-12.701.001.190.941.33
Coca-Cola Consolidated Inc.USD186.8400-1.8000-0.95186.8800187.7700186.2900192.4100
Cocrystal Pharma Inc.USD1.15+0.07+6.021.131.271.071.15
Codexis Ord ShsUSD1.60+0.10+6.671.431.721.511.65
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD10.37+0.24+2.329.9310.369.0310.37
COGNEX ORDUSD60.64-2.77-4.3760.4661.0060.4663.65
COGNIZANT TECHUSD60.93+3.15+5.4560.4261.4957.7861.51
Cognyte Software Ord ShsUSD8.810-0.160-1.788.7309.7508.6808.980
Coherent Ord ShsUSD287.50-18.94-6.18292.00293.00284.75312.00
Coherus Biosciences Ord Sh.USD1.33-0.01-0.751.301.341.301.41
Cohu Inc.USD55.19-4.03-6.8155.2057.5054.0060.08
Coinbase Global Ord Shs Cl.USD160.20+13.97+9.55165.60165.99147.50165.74
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.62+0.12+0.5411.3534.0322.6722.69
Columbia Banking System Or.USD31.07-1.07-3.3330.4531.6130.9132.35
COMCAST CORPUSD26.59+0.39+1.4926.4926.6626.1427.04
Commerce Bancshares Ord Sh.USD58.87-0.69-1.1653.5066.2158.7859.97
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD76.1100-2.0000-2.5674.360081.000075.985078.6100
COMPASS Pathways PLCUSD14.01+0.11+0.7913.5514.2513.6814.17
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.44+0.06+2.522.022.452.362.48
Comtech Telecommunications.USD1.73-0.02-1.141.721.991.721.83
Concentrix Ord ShsUSD25.72+2.05+8.6625.7225.9723.8026.46
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.69-0.38-1.2629.4035.0029.6530.31
Constellation Energy Ord S.USD274.17+7.34+2.75274.15274.50267.84274.99
Context Therapeutics Ord S.USD0.49-0.01-1.810.420.500.450.50
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD76.73+0.97+1.2876.3577.3375.8478.11
Copart Ord ShsUSD33.85+2.34+7.4333.7733.8731.5533.88
Corbus Pharmaceuticals Hol.USD9.99-0.09-0.899.8510.229.8610.42
Core Scientific Ord ShsUSD18.72-0.13-0.6918.6418.9518.1519.34
CorMedix Ord ShsUSD8.52+0.35+4.288.258.648.118.53
Cornerstone Building Brand.USD93.28+1.25+1.3690.0093.9591.8494.90
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.35-0.58-4.8611.3511.4510.9511.43
Corvus Pharmaceuticals Ord.USD15.40+0.57+3.8415.1015.6014.9415.72
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.19-0.01-6.580.190.220.180.20
CoStar Group Inc.USD33.73+2.35+7.4933.3433.9031.2033.82
COSTCO WHOLESALE CORP.USD956.99-4.36-0.45958.56960.56956.00978.70
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD56.07-2.11-3.6355.2756.2055.8559.46
CREATIVE MEDICAL TECHNOLOG.USD1.12+0.04+3.701.011.181.081.17
Crescent Biopharma Ord ShsUSD17.3200+0.6300+3.7714.570019.730016.590017.4950
Crescent Capital BDC Ord S.USD10.81-0.01-0.0910.6511.9410.7711.04
Crinetics Pharmaceuticals .USD84.69-0.03-0.0483.9584.8884.6984.78
Crispr Therapeutics Ord Sh.USD59.81+6.84+12.9159.3559.9354.9959.92
Critical Metals Ord ShsUSD6.1700+0.0200+0.336.12006.20006.02506.3986
CROCS INCUSD125.73-2.93-2.28125.21126.72124.78130.19
Cronos Group Ord ShsUSD3.29+0.08+2.493.003.293.213.30
CrowdStrike Holdings Inc.USD201.63-11.29-5.30201.72202.25197.25213.98
CryoPort Ord ShsUSD16.31+1.22+8.0814.9216.6315.4016.58
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD50.68+0.44+0.8850.8051.0850.3751.56
Cue Biopharma Ord ShsUSD26.28+0.58+2.2625.5227.0025.1727.20
Cullinan Therapeutics Ord .USD22.5200+1.6800+8.0617.290022.800021.220122.5400
Curanex Pharmaceuticals Or.USD0.2704+0.0484+21.800.27510.28200.23300.2820
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.92+0.06+2.102.803.202.842.98
CURIS ORDUSD1.72+0.02+1.181.681.931.651.75
CVB Financial Ord ShsUSD22.5300-0.5100-2.2122.240022.820022.475023.1350
CVRx Ord ShsUSD2.82+0.07+2.552.752.822.732.85
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD4.13+0.01+0.243.954.364.054.30
CYNGN ORDUSD1.06+0.01+0.471.051.171.031.08
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.57+0.18+5.313.563.603.463.60
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD32.4400+0.6400+2.0131.890033.280031.410033.5600
DARE BIOSCIENCES INCUSD0.82+0.06+7.320.780.890.760.85
Datadog Ord Shs Class AUSD233.52-12.48-5.07234.00234.95232.16246.66
Datavault AI Inc.USD0.296-0.091-23.400.2980.3100.2860.347
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.97+0.04+0.4010.0010.049.9310.21
Dave Ord Shs Class AUSD345.05+11.91+3.58345.20353.00334.00359.85
Dawson Geophysical Ord ShsUSD2.840+0.140+5.192.5502.8802.5402.870
Decoy Therapeutics Ord ShsUSD3.4100-0.2600-7.082.93003.70003.41003.7900
Deep Fission Ord ShsUSD8.0000+0.1800+2.307.85008.90007.80508.3400
Definium Therapeutics Ord .USD45.82-0.36-0.7845.0246.9744.5947.29
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.03-0.08-0.7211.0412.8011.0311.55
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD77.58+2.31+3.0777.0082.3874.9177.80
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD89.88+0.28+0.3188.5493.2089.2491.92
Diamedica Therapeutics Ord.USD6.81+0.20+3.035.577.826.666.91
Diamondback Energy Ord ShsUSD208.55-1.47-0.70206.65210.00207.75213.75
Digi International Inc.USD76.09-4.95-6.1175.6976.7175.7681.78
Digital Turbine Inc.USD11.23-0.89-7.3411.1511.3111.1312.09
Diodes Ord ShsUSD94.32-4.78-4.8294.0096.7091.90100.89
Disc Medicine Ord ShsUSD80.32+0.12+0.1554.8790.4279.5981.99
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.10+0.12+1.507.399.838.068.29
DLocal Limited Class AUSD14.3000+0.6600+4.8414.160014.300013.640014.3200
Docebo Ord ShsUSD23.18+0.49+2.1621.4623.5922.5523.50
DocuSign Ord ShsUSD62.11+2.10+3.5061.7362.4759.9262.66
DOLLAR TREE ORDUSD131.84+1.36+1.04130.95133.49131.48134.88
Donegal Group Ord Shs Clas.USD18.51-0.10-0.5416.9222.6818.4218.79
DRAFTKINGS INC USD25.31+1.27+5.2825.2925.5723.9525.39
Draganfly IncUSD4.4600+0.0100+0.224.42004.76004.31004.5900
Dream Finders Homes Inc.USD14.88+0.59+4.1313.5315.8114.8216.14
Driven Brands Holdings Ord.USD13.23+0.34+2.6411.7915.8412.9613.36
DropBox Ord Shs Class AUSD33.99+0.12+0.3533.3034.6833.8534.65
Duolingo Ord Shs Class AUSD146.0+6.4+4.58145.4148.4140.7151.0
DXP Enterprises Inc.USD191.5-6.1-3.10148.0208.1190.8202.9
DYADIC INTL INCUSD0.74-0.03-3.300.660.910.730.76
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD7.5900-0.2100-2.696.85008.66007.55008.0700
East West Bancorp Ord ShsUSD130.40-4.67-3.46127.00132.23130.18136.31
eBay Inc.USD102.64+0.37+0.36103.04103.80102.52105.47
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.25+0.37+12.852.953.242.993.30
EDUCATIONAL DEVELOPMENT OR.USD1.38+0.01+0.731.211.501.341.38
EHang Holdings ADRUSD5.76+0.09+1.595.775.855.605.81
EHEALTH ORDUSD1.24+0.01+0.811.231.331.211.28
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.33+0.05+0.3314.3317.2515.2315.70
Elbit Systems Ltd (ESLT) USD752.3-43.4-5.46750.0761.0749.0776.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.81+0.54+5.2610.2011.009.8510.93
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.55-0.07-1.933.233.753.533.71
Elemental Royal Corp USD22.21+1.51+7.2921.2822.2821.2322.29
Elicio Therapeutics Ord Sh.USD3.1300+0.0200+0.643.00003.13003.04003.3600
Eltek Ord ShsUSD8.27+0.30+3.767.5210.577.838.88
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.52+0.09+2.034.035.184.484.62
Energy Recovery Ord ShsUSD7.905+0.025+0.327.1208.2007.7808.000
enGene Holdings Ord ShsUSD1.8500+0.1300+7.561.78001.87001.73001.8950
Enlight Renewable Energy L.USD80.58-2.85-3.4278.1880.5579.8882.84
Enovix CorporationUSD3.40+0.27+8.453.333.423.213.45
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD39.37+1.79+4.7639.3039.4037.8739.38
Entegris Ord ShsUSD144.28-5.99-3.98142.00148.00141.41153.38
Entera Bio Ord ShsUSD3.11+0.22+7.612.963.112.883.21
Enterprise Financial Servi.USD63.59-1.85-2.8343.4098.5363.4965.48
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.74+0.07+1.913.743.763.503.76
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.33-0.02-0.851.982.362.282.43
Equinix Inc.USD1 077.08-2.85-0.261 057.401 078.001 043.991 093.37
Erasca Ord ShsUSD18.07-0.03-0.1717.6018.1417.7118.77
ERICSSON ADR/BUSD10.15+0.06+0.599.5210.2310.1210.25
Erie Indemnity Ord Shs Cla.USD267.38+10.43+4.06243.00267.94257.04270.47
Ernexa Therapeutics Ord Sh.USD4.4300+0.1800+4.243.96004.77004.28004.5005
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD61.48-1.95-3.0760.2665.1160.0663.83
eToro Group Class AUSD28.50+0.73+2.6328.4028.7927.5529.23
ETSY ORDUSD80.45+0.49+0.6180.6082.8280.4182.28
Euro Tech Holdings Ord ShsUSD1.60-0.05-3.031.351.571.601.71
EuroDry Ord ShsUSD43.29+1.80+4.3339.0049.4139.7644.00
Euroholdings LtdUSD9.9700-0.2400-2.358.780010.50009.750110.2000
Euronet Worldwide Inc.USD68.62-0.59-0.8568.3169.1868.2070.64
Euroseas Ord ShsUSD74.55+1.73+2.3874.2579.5073.1774.99
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.03+0.51+2.0824.9031.1824.0525.06
Everspin Technologies Ord .USD17.440-1.010-5.4717.52018.58016.84018.905
Evgo Inc.USD1.53+0.03+2.001.531.541.491.54
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.60+0.02+3.140.530.640.570.61
Evolus Ord ShsUSD8.600+0.420+5.138.4908.8508.2208.690
Evotec SE Sponsored ADRUSD1.98+0.07+3.661.932.161.901.98
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.39+1.27+2.3954.1955.6853.1054.58
EXELON CORPUSD45.30-0.01-0.0244.5246.1545.1645.96
EXICURE ORDUSD1.45+0.02+1.401.221.551.401.49
ExlService Holdings Ord Sh.USD37.02+1.55+4.3737.0637.4035.6037.41
EXONE ORDUSD49.36-0.01-0.0145.1453.5849.3449.36
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD326.27+4.85+1.51320.31332.62323.23334.86
EXPEDITORS INTERNATIONAL O.USD186.49+0.54+0.29185.84187.59185.33189.18
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD69.91+2.40+3.5669.5870.4467.6570.28
EXTREME NETWORKS INCUSD22.79-0.96-4.0422.5323.6622.7624.11
EZCORP Non Voting Ord Shs .USD28.75-0.42-1.4425.6129.0028.7029.45
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD382.63-10.99-2.79369.42392.23381.70397.50
Faraday Future Intelligent.USD3.230-0.080-2.423.2303.3203.1803.550
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD33.50-1.33-3.8031.4534.0033.5035.00
FASTENAL ORDUSD51.44+0.17+0.3350.9052.1051.2352.05
FATE THERAPEUTICS ORDUSD2.65+0.09+3.522.432.912.592.70
Femasys Ord ShsUSD2.71+0.51+23.182.522.652.273.69
Fermi LLCUSD5.76+0.02+0.355.815.875.445.82
Ferroglobe Ord ShsUSD4.05-0.11-2.643.094.303.974.26
Fervo Energy Ord Shs Class.USD17.8300-0.1400-0.7817.940018.400017.010018.2800
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.75+0.24+1.2319.5122.1719.6219.80
FIFTH 3RD BANCORPUSD54.97-2.32-4.0554.7060.0054.8157.38
Financial Institutions Ord.USD40.91-0.66-1.5927.7065.6040.8741.58
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD25.3000-0.8400-3.2125.270026.100024.430026.0958
Firefly Neuroscience Ord S.USD1.08-0.01-0.921.011.101.071.14
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.6400-0.7400-2.5228.310045.040028.600029.4100
First Interstate BancSyste.USD37.84-0.62-1.6122.9944.0637.6938.49
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD222.40+2.39+1.09221.97224.00218.66224.00
FISERV AKTIEUSD52.08+0.36+0.7052.0652.9851.6252.97
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD78.17+1.01+1.3177.0588.0372.8679.64
FLEXTRONICS INTLUSD113.03-7.21-6.00114.00114.20112.85121.63
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.08+0.06+1.493.714.424.034.17
Fluence Energy Ord Shs Cla.USD12.07+0.32+2.7212.0812.1711.5612.16
FLUENT ORDUSD4.11-0.10-2.384.094.614.114.25
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.83+0.58+3.1816.7118.8018.4419.13
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD152.85-5.16-3.27153.00153.96151.66158.56
Fortress Biotech Ord ShsUSD2.85-0.06-2.062.652.852.792.93
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.69+0.19+3.454.756.435.545.86
Fox Corp.USD60.39-0.84-1.3760.1760.6060.1961.48
Fox Ord Shs Class AUSD67.96-1.07-1.5567.9768.3467.6269.39
FRANCO NEVADA ORD (FNNVF)USD251.05+18.09+7.77251.00255.00241.40252.02
Freedom Holding Corp.USD159.15-1.65-1.03158.64171.91156.21161.40
FREIGHTCAR AMERICA ORDUSD7.22+0.06+0.847.107.237.117.28
Freshworks Ord Shs Class AUSD13.07+0.34+2.6712.0013.0812.6813.26
Frontier Group Holdings In.USD5.99-0.16-2.605.996.645.966.21
Frontier Nuclear and Miner.USD1.7100+0.0200+1.181.52001.71001.67001.7500
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD210.91-0.59-0.28210.45211.92204.16213.00
FTAI Infrastructure Ord Sh.USD4.06+0.03+0.744.014.454.014.15
Fuelcell EnergyUSD20.30-1.40-6.4520.3020.4019.5421.63
Fulcrum Therapeutics Ord S.USD3.91+0.04+1.033.763.973.863.94
Fulgent Genetics Inc.USD19.74+1.17+6.3019.0520.3218.9619.80
Full House Resorts Inc.USD2.07-0.02-0.961.832.392.072.19
Fusion Fuel Green Ord Shs .USD2.21-0.03-1.342.102.432.202.25
Futu Holdings LtdUSD109.42+0.84+0.77111.06111.40107.50113.03
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.9000+1.4700+7.2022.050022.600020.010022.3600
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD4.77+0.29+6.444.504.644.105.45
Gaming and Leisure Propert.USD42.90+0.82+1.9542.7743.9842.2442.98
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD74.6200+1.9900+2.7472.510074.820073.110075.4400
Gemini Space Station Ord S.USD3.93+0.39+11.024.034.163.554.00
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.54-0.10-0.3627.5528.2427.5028.09
Genasys Ord ShsUSD1.84-0.04-2.131.801.981.841.89
GeneDx Holdings Ord Shs Cl.USD79.65+3.31+4.3471.5080.0877.9081.28
General Fusion Group Ord S.USD7.1300-0.4900-6.437.19007.36007.02007.9400
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.99+0.04+1.013.954.153.854.16
Geospace Technologies Ord .USD5.53-0.42-7.064.936.245.506.07
GEOVAX LABS ORDUSD0.59-0.06-8.580.570.670.590.67
GERON ORDUSD1.59+0.06+3.921.581.621.531.59
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.54+0.01+0.651.541.701.521.56
Gibraltar Industries OrdUSD47.85+1.44+3.1047.6348.2147.0548.74
GigaCloud Technology Ord S.USD52.07+3.00+6.1151.6352.0049.4552.13
Gilat Satellite Networks L.USD10.81-0.07-0.6410.7510.9810.5711.02
GILEAD SCIUSD147.60+4.16+2.90147.00147.66144.30148.97
Gitlab Ord Shs Class AUSD42.60+1.10+2.6542.2642.6041.1242.88
Gladstone Commercial REIT .USD13.04+0.20+1.5611.9114.3712.8613.07
Gladstone Investment Corp.USD16.27+0.09+0.5616.1016.5016.2016.53
Gladstone Land REIT Ord Sh.USD8.61+0.38+4.628.289.128.278.63
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD41.24-0.07-0.1741.2541.6641.1042.33
Globalfoundries Ord ShsUSD48.58-1.32-2.6548.9549.4948.0951.00
Globalstar Voting Ord ShsUSD82.46-0.43-0.5275.2382.6282.2983.14
GLOBUS MARITIME ORDUSD3.67+0.09+2.513.354.033.373.72
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.2+0.1+0.1352.153.552.053.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.17+0.10+0.7712.0014.6213.0713.27
GoodRx Holdings Inc.USD3.54-0.11-3.013.503.903.463.60
GOODYEAR TIRE & RUBRUSD6.0+0.1+1.016.06.05.96.1
Goosehead Insurance Ord Sh.USD68.39+3.61+5.5763.6069.0064.3969.00
GoPro Inc.USD0.6-+7.170.60.70.60.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.5900-0.6100-4.0114.750014.840014.425615.1999
Grab Holdings Ord Shs Clas.USD3.54+0.09+2.613.553.573.443.55
Grail Ord ShsUSD73.96+3.07+4.3372.9573.9672.2077.13
Gravity ADR Representing 2.USD69.30-1.49-2.1069.0979.0769.3071.80
Great Elm Capital Corp.USD5.87-0.01-0.175.756.385.775.94
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.89+0.08+9.930.840.950.810.90
GreenPower Motor Company I.USD1.59-0.01-0.631.581.611.581.76
Greenpro Capital Ord ShsUSD13.45+1.25+10.2511.9915.4912.5015.60
Greenwave Technology Solut.USD3.4700-0.4500-11.482.75003.89003.19643.8200
Greenwich LifeSciences Inc.USD17.34+0.08+0.4617.6017.7217.1718.17
Grid Dynamics Holdings Ord.USD7.98+0.31+4.047.908.157.668.13
Grindrod Shipping Holdings.USD34.10+0.51+1.5125.5642.5933.9834.11
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD20.35+0.13+0.6420.3521.3919.9020.84
GrowGeneration Ord ShsUSD1.80-0.04-2.171.741.851.791.87
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD102.02+1.17+1.16102.11102.71101.71103.88
Grupo Financiero Galicia A.USD41.47-0.65-1.5440.8943.7640.8942.82
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.970-0.350-5.545.9506.1005.9606.405
GT BIOPHARMA ORDUSD0.29+0.01+4.180.280.310.270.29
Guardant Health Inc.USD163.34+3.22+2.01157.06165.12159.46168.73
Guardforce AI Ord ShsUSD0.35-+0.260.310.370.340.36
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD107.62+2.73+2.60105.60108.00105.50107.96
Harmony Biosciences Hldg O.USD39.93+1.10+2.8336.3640.3038.5139.99
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD41.64+2.12+5.3641.5342.4539.6742.30
Harte Hanks Ord ShsUSD3.78-0.21-5.263.474.103.764.16
HASBRO ORDUSD93.33+0.04+0.0492.2594.6193.0394.95
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.69-0.02-1.171.601.801.691.80
Health In Tech Ord Shs Cla.USD1.030+0.030+3.000.8971.1300.9901.030
Healthcare Services Group .USD22.93+0.99+4.5121.6624.0022.5523.65
Healthequity Ord ShsUSD103.95+1.16+1.13101.69106.21103.07104.50
Heartland Express Ord ShsUSD12.67-0.09-0.6711.1314.1112.6612.95
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.75-0.02-0.265.146.385.725.80
Hennessy Advisors Ord ShsUSD10.02+0.03+0.309.1210.9610.0010.10
Hennessy Capital Acquisiti.USD10.08+0.01+0.109.2210.1310.0710.09
Henry Schein Ord ShsUSD89.29+0.06+0.0788.8989.9589.1791.29
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.31+0.01+4.650.310.360.310.33
Hertz Global Holdings IncUSD2.16+0.08+3.852.112.182.022.21
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.16+0.31+3.956.978.727.878.28
HIMAX TECHNOLOGIES ADR REP.USD13.90-0.47-3.2713.9214.0913.7014.51
Hive DigitalTechnologies L.USD2.82+0.04+1.442.872.892.642.93
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD13.31-1.69-11.277.0821.1013.7914.15
Honeywell Aerospace Ord Sh.USD170.3700+9.6100+5.98170.7100172.4000164.2600176.2500
Hooker Furnishings Ord ShsUSD14.42-0.28-1.8713.9621.7114.3514.91
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD16.82+0.05+0.3014.5117.0015.4017.06
HORIZON TECHNOLOGY FINANCE.USD5.08+0.03+0.595.005.125.045.11
Hour Loop Ord ShsUSD1.82-0.01-0.551.812.061.801.86
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.735+0.153+26.340.7390.7500.5960.750
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.17-0.49-2.7717.0317.5817.1217.92
Hut 8 CorpUSD82.08+1.29+1.6082.6983.4976.0383.00
Hycroft Mining Holding Ord.USD27.90+3.71+15.3427.9028.0026.0728.07
Hydrofarm Holdings Group O.USD1.10-0.07-5.980.981.091.051.23
Hyperliquid Strategies IncUSD9.3900+2.1900+30.429.84009.90006.89039.4375
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.5+0.4+2.1714.418.416.216.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.65-0.18-2.646.657.386.606.90
Ichor Holdings AktieUSD61.21-4.87-7.3761.7565.0060.5067.61
ICON Ord ShsUSD172.49+5.44+3.2698.77172.46167.49175.71
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD38.87+0.94+2.4834.1943.5337.8439.30
IDENTIVE GROUP ORDUSD2.85-0.03-1.042.553.242.802.94
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD562.20+8.88+1.60561.75564.44555.00575.56
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD205.00+16.71+8.87205.89207.25192.68205.16
Immatics Ord ShsUSD9.2500+0.1600+1.768.990010.00009.02009.3100
Immersion Ord ShsUSD7.59+0.06+0.806.608.417.457.60
Immix Biopharma Ord ShsUSD13.190+1.380+11.6912.14013.20011.99013.190
Immunic Ord ShsUSD16.4500-0.4500-2.6616.000016.800016.260017.4300
ImmunityBio Inc.USD8.130+0.410+5.318.1008.2007.9408.270
Immunocore Holdings ADRUSD36.86+0.84+2.3331.5637.7535.4237.44
IMMUNOME ORDUSD29.83+2.27+8.2229.2930.0027.6330.06
Immunovant Inc.USD44.96+0.66+1.4944.1146.5944.1145.42
Immutep American Depositar.USD0.39--1.010.350.400.390.40
IMPINJ Ord ShsUSD164.98-3.09-1.84162.50172.00163.68170.70
INCYTE ORDUSD128.47+5.00+4.05124.50128.56124.60129.56
Indaptus Therapeutics Ord .USD0.94-+0.420.871.060.931.11
Indivior Pharmaceuticals O.USD39.0400-0.3900-0.9938.400040.440038.725040.0000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.12-0.06-2.751.972.232.092.22
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD85.05-0.73-0.8565.6599.8684.9587.05
Inhibikase Therapeutics Or.USD2.450+0.050+2.082.1102.4502.4302.515
Inmode Ord ShsUSD15.04+0.05+0.3314.0016.4414.9515.13
INmune Bio Ord ShsUSD2.23+0.12+5.692.192.242.132.27
Innodata Ord ShsUSD62.78+1.16+1.8862.0663.9360.1163.90
Innoviva Inc.USD21.48+0.23+1.0818.7522.5021.3621.70
Innoviz Technologies Ord S.USD0.35-0.01-3.940.340.370.330.36
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.30+0.10+8.331.251.271.151.32
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.33+0.03+0.693.964.434.284.47
Insight Enterprises Ord Sh.USD147.26-1.98-1.33145.60155.87146.75150.49
InspireMD Ord ShsUSD0.91+0.03+3.210.891.100.850.97
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.24-0.31-1.7716.7517.7417.1618.37
Integrated Media Technolog.USD0.50--0.260.480.500.470.50
Intel Corp.USD92.80-3.89-4.0293.7593.8391.2898.20
Intellia Therapeutics Ord .USD13.28+1.68+14.4813.0713.4012.0113.35
Intellicheck Mobilisa Ord .USD3.06+0.09+3.033.013.083.033.31
Intelligent Living Applica.USD3.39-0.25-6.873.044.043.423.51
INTERACTIVE BROUSD90.54-0.02-0.0290.5591.1288.9291.43
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD362.47+12.06+3.44361.25363.45349.32365.38
Intuitive Machines Ord Shs.USD18.52-0.79-4.0918.5518.6817.5219.08
INTUITIVE SURGICAL ORDUSD397.72+6.54+1.67398.54401.00394.00405.34
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD60.80+1.18+1.9860.3160.9859.6161.36
Iovance Biotherapeutics Or.USD7.99+0.96+13.668.008.057.198.06
IPG PHOTONICS ORDUSD76.57-4.74-5.8376.6078.0976.0283.00
iQIYI ADS Representing 7 O.USD1.13-0.10-8.131.121.141.101.20
IQM Quantum Computers Oyj .USD10.07+0.27+2.769.0710.699.7910.60
Iridium Communications Ord.USD48.71-0.32-0.6548.1748.9847.9048.90
Iris Energy Pty Ord ShsUSD42.84+0.84+2.0043.5043.5939.4843.49
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD98.86+2.68+2.7987.34109.3897.31100.61
Ituran Location and Contro.USD50.80-1.21-2.3350.4954.2850.5652.23
IZEA Worldwide Inc.USD3.06+0.08+2.683.003.182.963.12
J.B. HUNT TRANUSD272.42-1.77-0.65270.05277.96271.45280.74
Jack Henry and Associates .USD163.06+9.94+6.49140.84178.02157.55169.37
Jaguar Health Inc.USD0.92-0.05-5.420.841.000.880.98
JAKKS Pacific Ord ShsUSD25.3900+0.1000+0.4025.130025.660025.190025.6999
James River Group Holdings.USD4.020-0.030-0.743.9604.0404.0004.150
Janux Therapeutics Ord ShsUSD17.52+0.56+3.3013.7217.5216.9617.72
Jazz Pharma PlcUSD252.16-0.91-0.36248.52257.15251.26256.92
JD.COM ADR REP 2 CL A ORDUSD29.35+0.53+1.8429.2629.3828.8129.38
Jefferson Capital Ord ShsUSD23.4100+0.0900+0.3919.080027.080023.275023.8900
JETBLUE AIRWAYS ORDUSD4.90-0.14-2.784.964.984.855.14
JFrog Ltd.USD91.21-0.39-0.4391.1093.0087.3992.17
Jiayin Group Inc.USD2.40+0.07+3.002.242.552.302.55
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.97+0.12+0.2547.6648.2047.6148.60
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD101.48+3.39+3.46100.00101.7998.40102.24
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.08+0.06+2.971.942.352.022.14
Kaiser Aluminium Ord ShsUSD156.95-4.29-2.66151.00173.68154.55164.80
Kaixin HoldingsUSD5.35+0.03+0.565.136.845.125.53
KALA BIO IncUSD0.900+0.001+0.160.8700.9400.8900.940
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.89-0.02-0.257.517.957.787.92
KANDI TECHNOLOGIES GROUP USD0.62-0.01-1.370.600.670.600.65
KARYOPHARM THERAPEUTICS OR.USD2.00+0.07+3.631.881.991.932.02
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.06+0.27+0.8831.0331.3830.6631.40
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.60+0.01+0.631.551.631.571.64
Kingsoft Cloud Holdings AD.USD12.37+1.53+14.1112.4512.5111.6612.53
Kiniksa Pharmaceuticals Or.USD80.80+1.31+1.6578.5382.5679.2781.57
KINS Technology Group Inc.USD4.5900+0.3300+7.754.51004.60003.94004.6000
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD187.27-7.52-3.86189.00189.45185.38196.98
Knightscope IncUSD1.460+0.020+1.391.4101.4801.4101.465
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD40.07-0.58-1.4339.5041.5039.3041.72
KOPIN CORPUSD4.93-0.11-2.184.705.024.785.21
Korro Bio Ord ShsUSD13.95+0.73+5.5213.9514.3413.5014.19
Koss Corp.USD3.56-0.02-0.563.553.623.563.63
KRAFT HEINZ ORDUSD25.68+0.86+3.4625.6025.8524.9925.91
KRATOS DEFENSE AND SECURIT.USD60.56-1.43-2.3160.5660.7858.7562.00
Krispy Kreme Ord ShsUSD3.50+0.26+8.023.473.543.273.58
Krystal Biotech Inc.USD343.34+10.52+3.16331.73351.22335.44345.56
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD86.29-5.77-6.2786.2099.0085.5093.44
Kura Sushi USA Ord ShsUSD50.19+0.05+0.1050.0055.0550.0252.22
Kymera Therapeutics Ord Sh.USD127.31+5.93+4.89124.50129.29121.83127.36
LAKELAND INDUSTRIES ORDUSD12.18+0.33+2.7812.1512.4011.8412.22
LAM RESEARCH ORDUSD307.17-20.75-6.33310.08312.00305.08328.57
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.48+0.22+0.22100.15103.96100.23100.72
Larimar Therapeutics Ord S.USD4.25+0.19+4.684.064.354.174.34
Laser Photonics Ord ShsUSD1.330-0.020-1.481.2901.4401.2951.380
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.19+0.20+2.867.118.357.077.23
LATTICE SEMICONDUCTOR ORDUSD117.68-6.53-5.26115.00121.26115.42126.20
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.18+0.13+1.617.218.188.138.32
LeMaitre Vascular Ord ShsUSD83.8700+2.3500+2.8882.510085.320081.570084.1150
LendingTree AktieUSD31.22-0.03-0.1031.0331.6731.1532.62
LENZ Therapeutics Ord ShsUSD4.92+0.15+3.144.855.424.815.04
Leonardo DRS Ord ShsUSD42.56-1.67-3.7842.5752.1542.5144.53
LEXICON PHARMACEUTICALS OR.USD2.41-0.01-0.412.202.492.392.48
LexinFintech Holdings Amer.USD1.36+0.02+1.491.351.451.331.38
LGI HOMES ORDUSD59.52+3.13+5.5553.5065.1358.4760.70
Li Auto Inc.USD12.71+0.59+4.8712.6612.7212.3312.80
Liberty Capital Ord Shs Se.USD26.4300-0.0900-0.3415.800030.330026.330027.7369
LIBERTY GLOBAL CL A ORDUSD10.70+0.22+2.109.3511.6610.5210.71
Liberty Global Ord Shs Cla.USD10.43+0.20+1.9610.2211.9410.3010.45
Liberty Latin America 9 0 .USD20.3000-0.5200-2.5018.390026.050020.250021.1000
Liberty Live Holdings Ord .USD103.46+3.46+3.46101.29115.00101.00103.86
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD104.84+2.82+2.76103.50110.00101.48104.89
LifeMD Ord ShsUSD3.40+0.13+3.983.373.743.283.44
LifeStance Health Group In.USD12.830+0.470+3.8011.21012.91012.43012.850
Lifevantage Ord ShsUSD6.500+0.130+2.046.5207.2706.3706.600
Lightbridge OrdUSD8.05+0.07+0.887.908.107.878.12
LightPath Technologies Ord.USD13.24-0.98-6.8913.1813.5612.8814.32
Lightwave Logic Ord ShsUSD6.24-0.40-6.026.256.886.146.70
Lincoln Electric Holdings .USD279.56-2.41-0.85240.52314.79278.69284.67
Lipocine Ord ShsUSD2.05+0.01+0.491.872.432.052.12
Lisata Therapeutics Ord Sh.USD1.12-0.03-2.611.051.341.081.23
Live Oak Bancshares Ord Sh.USD40.80-1.80-4.2316.4452.7640.7943.53
LivePerson Inc.USD2.88+0.04+1.412.612.972.812.92
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.86+0.71+2.8225.2626.4625.3426.28
LOGITECH N ORDUSD100.47+2.16+2.2099.91101.0899.67100.79
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.82+0.04+4.460.780.900.800.88
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.04-0.03-0.1816.7717.2816.9617.71
LSI Industries Ord ShsUSD24.06-0.07-0.2920.1229.7423.8924.56
Lucid Group Ord ShsUSD5.92+0.15+2.605.895.925.415.95
LULULEMON ATHLETICA ORDUSD119.45+0.44+0.37119.40119.50119.01121.34
LUMENTUM HOLDINGS ORDUSD827.60-45.71-5.23842.00842.45821.03893.85
Luminar Technologies Inc.USD43.40-2.46-5.3640.7447.7543.1646.52
Lunai Bioworks Ord ShsUSD2.2200+0.0550+2.542.05002.20002.12002.2900
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD17.43+0.50+2.9517.4317.4916.8217.80
MacroGenics Ord ShsUSD4.17+0.08+1.963.764.704.114.27
MAGIC EMPIRE GLOBAL CL A O.USD1.17-0.02-1.681.101.281.171.22
Magnite Ord ShsUSD23.85-0.68-2.7722.8025.4223.7724.87
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.65+0.32+1.0929.3529.9229.5530.42
Manhattan Bridge Capital O.USD4.07-0.08-1.933.724.604.074.15
MannKind Aktie USD4.40+0.33+7.994.134.414.104.40
Maplebear Ord ShsUSD50.6700+1.7400+3.5649.750050.650048.600050.9700
MapLight Therapeutics Ord .USD12.1500+0.3300+2.7911.790012.300011.690012.3200
MARA Holdings Inc.USD9.65+0.69+7.709.819.828.689.89
Maravai Lifesciences Holdi.USD7.22+1.48+25.787.297.376.727.70
Marex Group Ord ShsUSD70.19-1.69-2.3569.49100.0070.0373.75
Marine Petroleum UnitsUSD4.77+0.02+0.424.285.414.774.78
Marketaxess Holding Inc.USD161.74-0.05-0.03161.41162.15161.74162.14
Marqeta Inc.USD15.64+0.16+1.0314.2918.2315.5816.09
MARRIOTT INTERNATIONAL CL .USD359.95+2.62+0.73360.15365.34357.18365.11
Marvell Technology Ord ShsUSD237.27+21.27+9.85240.60240.77228.10245.49
Marzetti Ord ShsUSD116.9200+1.3400+1.16114.0100165.1900115.9000117.9255
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD39.70+1.01+2.6139.3640.0038.8140.28
Materialise ADRUSD6.57-0.12-1.795.497.596.526.77
MATTEL ORDUSD15-+0.2113151415
Matthews International Ord.USD21.97-0.35-1.5721.8422.2821.9322.63
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD68.40+1.88+2.8368.2369.0065.2568.76
Mc Grath Rent Corp.USD118.33-0.55-0.46117.94119.06117.67120.85
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38+0.04+2.991.241.511.351.39
MediWound LtdUSD13.59-0.05-0.3713.3014.4013.5313.78
Medline Ord Shs Class AUSD33.91-0.21-0.6233.9434.7633.6534.94
Medpace Holdings Inc.USD608.27+17.97+3.04598.72608.27596.22612.11
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 908.65+129.51+7.281 868.001 902.901 771.001 918.17
MERCER INTERNATIONAL ORDUSD---2.52-1--
Mereo BioPharma Group PlcUSD0.31--0.480.290.320.280.31
Meridian Bioscience Inc.USD4.36-0.04-0.914.374.604.214.52
Merlin Ord ShsUSD3.32+0.01+0.153.303.653.193.40
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD17.13+0.46+2.7615.4118.7316.7817.14
Meta Platforms Inc.USD546.03+2.36+0.43549.50550.80537.27554.07
MicroAlgo IncUSD4.16-0.01-0.244.244.414.114.37
MICROCHIP TECHNOLOGY ORDUSD77.08-1.11-1.4277.1077.9876.9779.75
MICROCLOUD HOLOGRAM ORDUSD1.75+0.14+8.701.801.831.601.76
Micron Technology Inc.USD937.11-3.66-0.39946.90947.40915.18960.00
Microsoft Corp.USD484.31+2.68+0.56484.70485.23479.36489.30
MICROSTRATEGY CL A ORDUSD104.25+11.73+12.68107.93108.1494.30106.90
Microvast Holdings Ord ShsUSD0.80+0.04+5.170.800.810.750.81
MicrovisionUSD1.77-0.03-1.391.751.901.711.82
Middleby Ord ShsUSD112.43-1.57-1.38111.00128.30111.96115.06
Middlesex Water Ord ShsUSD58.80-0.02-0.0358.4759.3056.8359.40
Millicom International Cel.USD88.75+1.56+1.7984.1593.2188.3790.38
MIND CTI ORDUSD1.00-0.01-0.991.001.161.001.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.79+0.25+5.514.355.384.604.96
MiNK Therapeutics Ord ShsUSD11.13-0.73-6.1611.2012.5011.0012.09
MISSFRESH ADS REP 90 ORDUSD14.80+2.29+18.3114.5916.1812.8116.90
MITEK SYSTEMS ORDUSD18.88+0.70+3.8518.2619.3318.3719.13
MKS InstrumentsUSD281.60-18.64-6.21282.00292.00278.23304.16
Mobileye Global Ord Shs Cl.USD9.10+0.23+2.599.059.218.779.20
Moderna Inc.USD174.38+111.42+176.97166.10166.25114.46176.66
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.57-0.04-6.240.530.620.570.61
Momentus IncUSD4.24+0.01+0.244.214.304.154.40
Momo A AktieUSD--
Monday.com Ltd.USD91.01+2.97+3.3790.7491.5287.8193.33
MONDELEZ INTERNATIONAL CL .USD64.16+1.50+2.3964.0764.4562.8264.30
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD440.53+5.91+1.36440.00445.00425.29444.78
Monolithic Power Systems O.USD1 300.14-33.04-2.4813001 322.721 267.771 335.19
MONOPAR THERAPEUTICS ORDUSD123.84+4.79+4.02114.80150.00114.81124.27
MONSTER BEVERAGEUSD47.43+0.05+0.1147.3047.6847.2147.98
Montauk Renewables Ord ShsUSD1.93+0.09+4.891.881.981.871.98
MoonLake Immunotherapeutic.USD16.74+0.40+2.4516.5516.9016.1216.86
Morningstar Ord ShsUSD213.65+4.92+2.36186.56215.00207.69217.82
Motorcar Parts of America .USD11.75+0.01+0.0911.5011.9811.6011.91
Motorsport Games Ord Shs C.USD3.95-0.04-1.003.664.493.934.17
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.53-0.02-1.291.521.661.521.59
Nano Nuclear Energy Ord Sh.USD19.15+0.90+4.9319.1219.3518.0219.29
Nano-X Imaging LtdUSD0.93+0.04+4.860.891.050.890.94
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD325.07+13.38+4.29324.17326.18313.47325.83
National Beverage Ord ShsUSD32.10+0.62+1.9731.8532.4531.3032.41
Natures Sunshine Products .USD14.5600-0.0900-0.6114.600015.120014.510015.0400
Navient Corp.USD9.25+0.25+2.789.059.439.079.28
Navitas Semiconductor Ord .USD12.83-0.34-2.5813.0013.1312.4113.47
Ncino Ord ShsUSD20.69+0.49+2.4320.0023.0020.3421.22
Nebius Group NVUSD223.9-24.5-9.87228.3228.4213.8236.2
NEKTAR THERAPEUTICS ORDUSD76.08+2.44+3.3175.1876.3173.4376.22
Neogen Ord ShsUSD12.15+0.58+5.0112.0312.7111.6012.26
NEOSTELLAR CAPITAL CORPUSD10.0900-0.0500-0.499.400010.39009.920010.3800
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.12+0.17+1.718.8510.259.8410.20
Nervgen Pharma Ord ShsUSD1.7500+0.0400+2.341.72001.94001.68001.7750
NET ELEMENT ORDUSD--
NETAPP ORDUSD194.48-10.23-5.00194.59202.04194.09206.20
Netcapital Ord ShsUSD0.23-+0.570.220.250.220.23
NETEASE.COM INCUSD127.25+2.50+2.00127.50128.60124.09127.41
Netflix Inc.USD80.22+2.45+3.1580.3080.5078.1081.16
Netskope Ord Shs Class AUSD14.7000-0.6700-4.3614.420015.500014.335015.3200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.64+0.01+0.611.401.681.621.71
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD155.54+1.31+0.85154.36158.60154.34156.56
Neuronetics Ord ShsUSD3.14-0.01-0.323.103.403.033.26
NeuroOne Medical Technolog.USD2.18+0.30+15.961.932.431.872.37
NeuroPace Ord ShsUSD14.64+0.17+1.1712.8315.2014.4515.28
New Fortress Energy Inc.USD0.30-+1.050.280.300.280.30
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD28.5300+1.2800+4.7025.790030.500027.640028.7600
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.16+0.23+3.885.876.485.986.22
NewHold Investment Ord Shs.USD10.64-0.01-0.0910.6310.7010.6210.65
News Ord Shs Class AUSD29.45+0.06+0.2029.1829.7129.0029.68
News Ord Shs Class BUSD33.53+0.04+0.1233.2533.7832.8933.78
Newtek Business Services O.USD12.60-0.19-1.4912.0014.1912.5012.91
Nexstar Media Group Inc.USD187.37+4.80+2.63176.39191.00181.90189.58
NextDecade CorpUSD6.720-0.200-2.896.7307.3706.7007.000
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD92.12+0.97+1.0692.0093.2488.1492.73
NICE LtdUSD100.93+1.37+1.3897.72101.6098.57101.58
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.4600-0.0700-1.554.47004.53004.41004.6400
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.09+0.06+2.962.032.232.032.10
nLIGHT Ord ShsUSD47.8800-2.1200-4.2448.120051.500047.010051.1387
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD45.66+0.05+0.1141.2650.1045.5146.06
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD185.40-5.18-2.72182.67188.17184.79192.39
Northwest Bancshares Ord S.USD15.27-0.37-2.3715.2715.4215.2415.66
NORTHWESTERN ORDUSD70.58-0.03-0.0466.6974.8570.1871.41
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD33.60-0.77-2.2427.1034.0433.5934.55
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.050+0.230+4.774.8005.6104.8655.180
NOVAVAX ORDUSD8.79+0.86+10.848.508.798.198.83
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD18.20+0.96+5.5718.0718.3617.3818.34
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD27.79+0.86+3.1925.1130.3627.0228.23
NUWELLIS ORDUSD1.17-0.02-1.681.181.241.141.30
NVidia Corp.USD217.56-2.18-0.99218.80218.85216.76222.87
Nvni Group Ord ShsUSD1.030-0.010-0.970.9241.0401.0001.050
NXP SEMICONDUCTORS ORDUSD226.02-2.54-1.11226.23233.02225.02231.66
O REILLY AUTOMOTIVE ORD SH.USD91.20+0.44+0.4890.1092.3190.5792.77
OAKTREE SPECIALTY LENDING .USD13.08+0.14+1.0812.9413.2012.9713.25
Oatly Group American Depos.USD13.980+0.170+1.2312.06016.22013.75714.480
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.20+0.02+8.510.180.200.190.21
OceanFirst Financial Ord S.USD19.22-0.34-1.7416.1522.2519.1619.79
Ocugen Inc.USD1.48+0.14+10.451.461.501.351.49
OCULAR THERAPEUTIX ORDUSD11.73+0.72+6.5411.5512.1511.1911.74
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.10+0.80+6.5012.1013.5012.2213.16
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.58+0.08+3.202.312.662.502.59
Okta Ord Shs Class AUSD141.21-2.71-1.88140.14142.00137.10145.40
Old Dominion Freight Line .USD205.08-2.92-1.40205.22208.08204.55213.10
Olema Pharmaceuticals Ord .USD11.31+0.66+6.2010.6311.4810.7711.36
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD24.4700+0.7200+3.0322.000027.640023.770024.6750
Omnicell Ord ShsUSD36.43+0.46+1.2829.2741.1636.1037.30
ON Semiconductor Corp.USD76.58-2.84-3.5877.0077.4976.4381.07
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8310-0.0138-1.630.84000.86100.82500.8600
Onconetix Ord ShsUSD0.71-0.04-5.240.600.780.700.75
Onconova Therapeutics Inc.USD18.31-1.97-9.6916.0821.2917.5619.33
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.90-0.16-1.778.888.908.629.00
One Stop Systems Inc.USD12.11-0.57-4.5012.0512.2811.8313.13
OneMedNet Ord Shs Class AUSD0.583-0.018-2.910.5460.6690.5760.617
OneWater Marine Inc.USD11.59+0.23+2.029.5212.5011.0311.80
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.21-0.01-0.452.012.472.192.28
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD24.51+0.34+1.4122.1726.7424.2824.85
OPENDOOR TECHNOLOGIES ORDUSD3.58+0.22+6.553.573.583.463.64
Opera LtdUSD18.1200-1.3900-7.1218.000019.320017.630018.7900
OPKO HEALTH ORDUSD1.46+0.10+7.351.281.451.361.48
Oportun Financial Ord ShsUSD7.55+0.13+1.757.558.687.547.81
OptimizeRx Ord ShsUSD8.01-0.22-2.678.008.028.018.89
Option Care Health IncUSD23.3500-0.0600-0.2622.840023.790023.215023.9900
ORAMED PHARMACEUTICALS ORDUSD4.8-+0.214.35.34.74.9
ORASURE TECHNOLOGIES ORDUSD3.7-0.1-1.333.14.43.73.9
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.24+0.03+2.481.161.241.211.25
Organogenesis Holdings Ord.USD1.91+0.12+6.701.582.061.801.95
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.280+0.020+0.892.0702.3302.2502.300
OUTLOOK THERAPEUTICS ORDUSD1--1.411111
Oxbridge Re Holdings Ord S.USD1.34-0.01-0.741.201.491.331.41
Oxford Lane Capital Ord Sh.USD9.30+0.03+0.328.7310.169.259.43
Oxford Square Capital Ord .USD1.42-0.02-1.391.401.501.411.45
PACCAR INCUSD127.47-0.55-0.43126.95128.36127.06129.17
PACIFIC BIOSCIENCES OF CAL.USD1.27+0.13+11.401.271.311.201.31
Pacira BioSciences Ord ShsUSD24.36+0.36+1.5023.0026.9924.0424.58
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD20.47+0.15+0.7420.6220.8019.7220.60
Palantir Technologies Ord .USD175.19+3.65+2.13175.30175.86169.77176.82
Palisade Bio Inc.USD2.160+0.120+5.882.0102.1902.0852.190
Palomar Holdings Ord ShsUSD126.88-2.36-1.83115.75138.28126.66130.71
Palvella Therapeutics Ord .USD149.96-0.46-0.31110.00161.00142.12157.07
Papa Johns International O.USD23.27-0.08-0.3423.0123.5022.9923.89
Parabilis Medicines Ord Sh.USD41.3200+1.9700+5.0135.300041.400039.070041.3525
Paramount Global Class BUSD1.43+0.07+5.151.391.531.241.75
Paramount Skydance Ord Shs.USD10.6000+0.1700+1.6310.010010.620010.330010.6250
Patria Investments Ord Shs.USD11.46+0.20+1.7810.0511.8011.3111.60
PATRICK INDUSTRIES ORDUSD87.44+3.71+4.4382.5090.8485.0487.57
Pattern Group Ord Shs Seri.USD20.72+0.07+0.3420.0022.8020.0521.15
PATTERSON UTI ENERGY ORDUSD12.06-0.07-0.5411.0713.0311.9812.29
PAVmed Ord ShsUSD5.100+0.040+0.794.5305.2204.9145.290
Paychex Inc.USD122.50+2.57+2.14122.15123.04120.10123.82
Paylocity Holding Ord ShsUSD149.31+1.99+1.35114.00154.61147.00151.34
Payoneer Global Inc.USD7.10-0.01-0.147.077.117.107.12
PayPal Holdings Inc.USD61.25+0.82+1.3660.9561.3960.5561.83
Paysign Ord ShsUSD13.80+0.28+2.0713.6113.9713.2513.96
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.20-0.01-3.510.200.260.200.24
Peloton Interactive Inc.USD5.47+0.16+3.015.415.535.325.49
Penguin Solutions Ord ShsUSD52.9500-5.4100-9.2753.710057.290052.890058.5059
PENN NATIONAL GAMING ORDUSD18.56+0.27+1.4818.4118.7718.2318.77
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD3.05+0.14+4.812.703.202.883.08
Pepsico Inc.USD142.58+2.45+1.75141.61141.80140.63143.63
Peraso Ord ShsUSD0.656+0.001+0.120.6200.7320.6140.660
PERDOCEO EDUCATION ORDUSD33-+0.0330363233
PERFORMANCE SHIPPING ORDUSD2--2.862222
Perion Network Ord ShsUSD9.72+0.08+0.839.629.869.629.80
Perma Fix Environmental Se.USD17.3000-0.0400-0.2315.710020.360017.250017.7500
Perpetua Resources Ord ShsUSD25.82+2.03+8.5325.8226.3024.5326.20
Personalis Ord ShsUSD15.81+1.90+13.6615.7915.8814.4215.94
Petco Health and Wellness .USD2.95+0.19+6.882.752.952.782.95
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.77-0.03-1.671.631.851.771.83
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.88+0.14+0.3539.6640.1839.7040.06
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.70-1.18-3.7030.6032.6030.5832.55
Phunware Ord ShsUSD2.07+0.01+0.492.062.092.052.09
Pics N V Ord Shs Class AUSD10.5000+0.2300+2.249.600010.700010.350110.7000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD90.20+2.93+3.3690.4490.6687.8890.28
Pioneer Power Solutions In.USD2.90+0.09+3.202.902.992.792.95
PLAYSTUDIOS Ord Shs Class .USD0.52+0.01+2.120.460.830.510.53
Playtika Holding Ord ShsUSD2.35+0.12+5.382.152.462.252.40
PLUG POWER ORDUSD2.25+0.09+4.172.222.262.132.26
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.44-0.04-0.478.458.508.088.67
Polar Power Inc.USD1.59-0.13-7.561.651.661.531.63
Polestar Automotive Holdin.USD13.65-0.94-6.4413.6513.8213.5014.80
Portillo s Ord Shs Class AUSD5-+3.814555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD198.21-5.25-2.58195.00206.00193.52203.56
Power Integrations Ord ShsUSD55.79-2.80-4.7856.0064.0055.6959.50
Power Solutions Internatio.USD37.29+0.06+0.1635.0038.0035.5837.39
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD386.2+16.4+4.42365.4432.0365.6392.5
Precigen Ord ShsUSD7.16+0.41+6.077.137.246.807.21
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD434.7-10.0-2.25410.0440.0423.7452.6
Premier Ord Shs Class AUSD49.88+0.02+0.0337.5862.6250.1350.13
Prenetics Global Ord Shs C.USD18.76-0.64-3.3018.0419.9518.2819.94
Presidio Property Trust Or.USD1.46+0.03+2.101.291.561.401.46
Prime Medicine Ord ShsUSD3.5400+0.4900+16.073.47003.70003.25003.5900
Principal Financial Group .USD111.64-1.50-1.33109.79113.22111.17113.59
PROCEPT BioRobotics Ord Sh.USD21.91+0.59+2.7721.6222.0021.6022.20
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.70-0.39-7.664.634.994.685.16
Progress Software Ord ShsUSD43.83+0.61+1.4143.5344.2642.9644.13
Progyny Inc.USD25.53-0.18-0.7025.0426.0425.4125.90
ProKidney Ord Shs Class AUSD1.4800+0.1000+7.251.48001.64001.38001.5000
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.22+0.07+3.262.172.262.122.25
PROSPECT CAPITAL ORDUSD2.25+0.01+0.222.252.272.252.30
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD154.94-2.40-1.53154.00165.00154.22160.81
PTC IncUSD152.4+6.0+4.07152.2153.4146.7155.4
PubMatic Inc.USD16.78-0.58-3.3416.6618.0016.7217.50
Pulmatrix Inc.USD1.52-0.03-1.941.181.651.501.52
Puma Biotech AktieUSD9.49+0.25+2.719.379.909.259.51
Pyxis Oncology Ord ShsUSD3.37+0.38+12.713.373.673.063.50
Q32 Bio Ord ShsUSD15.84+0.55+3.6014.0017.5315.2515.93
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD11.79-0.27-2.2411.7912.0611.7212.09
Qorvo Ord ShsUSD96.81+1.11+1.1694.6099.0095.8298.40
Qualcomm Inc.USD161.91+1.72+1.07162.45162.79160.19166.50
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD186.68-1.30-0.69186.68189.90181.47188.73
Quanterix Corp.USD2.96+0.28+10.452.533.002.732.99
Quantinuum Ord Shs Class AUSD56.00-3.50-5.8856.9657.1755.7959.72
Quantum Computing Ord ShsUSD8.42-0.10-1.178.448.468.148.50
Quantum Ord ShsUSD21.79-1.73-7.3621.5521.9221.2923.27
Quantum Si Ord Shs Class AUSD0.77+0.04+5.780.750.800.720.78
QuidelOrtho Ord ShsUSD13.80+0.37+2.7613.0114.8713.6614.33
Quince Therapeutics IncUSD34.5700+1.6600+5.0423.780034.570031.250035.2300
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.42-0.10-2.843.413.443.353.59
RadNet Ord ShsUSD75.5400+1.7100+2.3268.920080.000074.615076.5600
Ramaco Resources Ord Shs C.USD12.0600+0.4600+3.9712.100013.240011.620012.2100
Ramaco Resources Ord Shs C.USD6.7100+0.5900+9.646.40007.00006.05906.8900
RAMBUS INCUSD90.85-2.86-3.0591.0092.0089.2696.52
Rapid7 Ord ShsUSD12.2050-0.3850-3.0610.570014.200011.892012.8900
Raytech Holding Ord ShsUSD2.750+0.010+0.372.4702.9002.6902.750
RCI Hospitaliy Holdings In.USD31.34+0.40+1.2922.8731.7230.7132.00
Reading International Inc.USD1.75+0.01+0.571.601.941.651.78
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD12.51-0.99-7.3312.5013.0012.4013.65
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.50+0.41+13.273.443.473.193.50
Red Cat Holdings Inc.USD9.89-0.32-3.099.8510.059.6310.23
Red Rock Resorts Inc.USD61.25-0.26-0.4260.8170.0061.0162.10
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.81+0.35+6.415.816.105.426.14
Regency Centers REIT Ord S.USD76.40+0.21+0.2876.0376.9075.8776.49
REGENERON PHARMACEUTICALS .USD840.84+30.60+3.78836.00841.44815.38844.92
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.5968-0.0133-2.180.58000.59800.58120.6138
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.4000+0.0900+3.902.21002.51002.24002.5100
Relmada Therapeutics Ord S.USD4.83-0.02-0.413.994.904.794.98
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD25.06-0.38-1.4925.0425.2124.8425.69
Renatus Tactical Acquisiti.USD10.44+0.01+0.109.5310.5910.4210.46
ReNew Energy Global Ord Sh.USD6.80-0.02-0.296.786.826.806.84
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9700+0.0800+4.231.56002.17001.90002.0250
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.42+0.14+3.274.104.974.284.46
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.11+0.02+2.050.981.191.091.20
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.08+0.32+1.2425.8926.2925.9626.37
Rezolve AI PLCUSD2.500+0.050+2.042.5002.5202.4102.520
RGC Resources Ord ShsUSD21.8600+0.2900+1.3421.020024.180021.540021.9250
Rhythm Pharmaceuticals Ord.USD115.73+0.48+0.4296.03130.26115.26118.31
Ribbon Communications Ord .USD2.03-0.01-0.492.022.081.992.08
Richardson Electronics Ord.USD18.04-0.97-5.1015.9518.7317.7219.29
Richtech Robotics Ord Shs .USD1.63+0.02+1.241.631.651.561.67
Rigel Pharmaceuticals Ord .USD46.96+3.34+7.6645.2550.5644.0047.25
Rigetti Computing IncUSD17.00-0.71-4.0117.1017.2016.6717.82
Riot Blockchain Ord ShsUSD19.38+0.47+2.4919.6619.7017.8619.89
Rivian AutomotiveUSD15.73+0.95+6.4315.6615.6814.9215.74
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD95.77+4.24+4.6398.2598.4792.1999.43
RoboStrategy Ord ShsUSD29.05+0.64+2.2527.7230.3027.6030.39
ROCKET LAB ORDUSD76-3-4.1976767478
Rocket Pharmaceuticals Ord.USD3.65+0.31+9.283.503.713.403.66
ROCKWELL MEDICAL ORDUSD7.50-0.02-0.276.227.507.437.70
Roivant Sciences Ord ShsUSD37.40+0.03+0.0836.7138.3136.7537.97
Roku Ord Shs Class AUSD156.80-0.98-0.62156.35158.27156.45158.10
Root Inc.USD56.46+4.17+7.9755.0057.0052.5056.87
ROSS STORES INC. (ROST)USD234.69-1.69-0.72230.11235.02232.56239.67
ROYAL GOLD ORDUSD248.14+17.71+7.69248.26249.99240.89249.05
Royalty Pharma PLCUSD61.73+2.04+3.4255.1061.7459.7561.80
Rubico Ord ShsUSD1.760-0.130-6.881.7701.9801.7401.850
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.32+0.22+2.728.218.358.088.62
Rush Enterprises A AktieUSD78.33-1.06-1.3452.6092.3478.2980.53
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.54+0.21+1.0320.3220.5520.2620.56
SABRE ORDUSD2.11-0.01-0.472.062.252.092.24
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD5.3100-0.2000-3.635.31005.47005.13065.5250
Safety Insurance Group Ord.USD103.56+0.28+0.27102.76103.98103.31103.63
Sagimet Biosciences Ord Sh.USD10.58-0.01-0.099.1510.8410.4911.03
SailPoint Technologies Hol.USD19.19-0.01-0.0517.5520.5318.8119.59
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.10+0.47+12.953.794.103.674.12
Sanara MedTech Ord ShsUSD34.28+0.11+0.3231.1234.5034.1834.31
SanDisk CorpUSD1 568.8700-56.9100-3.501604160515421 698.9999
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD194.53-3.75-1.89188.15198.00188.00200.94
SAREPTA THERAPEUTICS ORDUSD20+2+9.4920201920
Satellogic Ord Shs Class AUSD5.5300-0.2100-3.665.54005.57005.36005.8300
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD182.43+1.03+0.57182.50186.32179.16184.53
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD19.85+2.18+12.3419.3019.8818.1219.92
Scienjoy Holding Ord ShsUSD0.95-0.02-1.610.921.010.900.98
Scienture Holdings Ord ShsUSD0.47+0.02+3.760.410.500.430.48
Scinai Immunotherapeutics .USD0.27+0.04+16.350.260.290.230.31
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.150+0.010+0.194.5405.9905.0905.395
SEAGATE TECHNOLOGY HOLDING.USD832.56-71.12-7.87843.00845.50829.11915.16
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.60-0.14-5.112.552.632.582.81
Seanergy Maritime Holdings.USD16.89-0.11-0.6515.1918.6116.8117.22
Second Sight Medical Produ.USD29.92+0.23+0.7724.7044.8329.8029.94
See ATHE:xnas (Alteriry Th.USD4.76+0.18+3.934.485.404.314.90
See PLBY:xnas (PLBY Group .USD1.22+0.04+3.391.211.301.201.24
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.05+0.03+1.492.042.382.002.08
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.85+0.75+5.7314.1214.2413.0014.29
SemiconductorUSD4.0050-0.3350-7.723.96004.34003.91004.4150
SEMILEDS ORDUSD2.24+0.04+1.822.202.452.182.30
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD125.36-9.87-7.30127.20127.50122.99138.16
SenesTech Ord ShsUSD1.270-0.020-1.550.9241.5501.2091.300
Serve Robotics Inc.USD4.78+0.23+5.054.784.964.434.81
SERVICE PROPERTIE S TRUST .USD8.00+0.17+2.176.369.227.888.14
Sezzle Ord ShsUSD118.97+1.79+1.53118.92121.38117.04121.68
SharonAI Holdings Ord Shs .USD65.4500-3.3300-4.8465.160067.200064.000069.9950
SharpLink Gaming Ord ShsUSD7.0800+0.7900+12.567.36007.44006.35007.2100
Shattuck Labs Ord ShsUSD7.7+0.2+2.827.18.07.57.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.95+0.27+3.527.608.047.577.97
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.76-0.16-4.083.653.953.704.35
SIDUS SPACE CL A ORDUSD2.45+0.01+0.412.372.442.292.47
Sierra Bancorp Ord ShsUSD39.72-0.93-2.2926.3042.1039.5541.23
SIGA TECHNOLOGIES ORDUSD3-+4.013333
Sigma Lithium CorpUSD10.94-0.09-0.8210.7311.6410.6411.36
SILICON MOTION TECHNO ADR .USD242.80-8.92-3.54243.00245.21239.41252.94
Silo Pharma Ord ShsUSD2.86-0.21-6.842.583.152.582.91
Silvercrest Asset Manageme.USD10.20-0.18-1.739.6114.1010.2010.51
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.67+0.05+0.1726.5129.5028.5829.17
SiTime CorporationUSD618.71-61.35-9.02615.60638.70618.00691.53
Skyward Specialty Insuranc.USD56.4000-2.0400-3.4954.550061.270056.330059.0600
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD102.42-0.69-0.67102.42103.28101.97104.41
SKYWORKS SOLUTIONS ORDUSD68.48+1.05+1.5668.7469.0067.5170.23
SKYX Platforms Ord ShsUSD1.16-0.02-1.281.151.271.131.19
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.59-0.28-1.0425.8427.3426.5627.31
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.77-0.20-4.024.275.364.745.07
Smith Wesson Brands Ord Sh.USD14.12-0.05-0.3514.0214.3514.0614.27
Smithfield Foods Ord ShsUSD22.55+0.02+0.0922.4423.1222.4722.83
SMX (Security Matters) PLCUSD15.2400+0.0900+0.5915.220016.100015.210015.7100
SNDL IncUSD1.31+0.08+6.501.271.351.231.32
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6752-0.0511-7.040.68000.71800.66110.7900
SoFi Technologies Ord ShsUSD18.42+0.76+4.3018.7218.7317.8418.72
Solar Capital LtdUSD12.7300+0.0800+0.6312.730012.860012.665012.8000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.60+2.78+9.3232.5032.6530.1632.67
Solid Biosciences Ord ShsUSD9.74+0.66+7.278.0510.909.299.87
Solid Power Ord Shs Class .USD2.32+0.06+2.652.322.402.262.34
Solidion Technology Ord Sh.USD7.44+0.07+0.956.808.317.207.59
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.3800+0.0600+1.813.20003.88003.37833.7499
Sonos Ord ShsUSD16.28+0.49+3.1015.8416.6015.8216.55
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD19.00+0.49+2.6514.0019.5918.6019.24
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.16+0.17+2.437.137.156.857.24
Southside Bancshares Ord S.USD32.22-0.31-0.9529.3135.3932.0432.91
SpaceXUSD139.65-3.69-2.57139.25139.40136.72145.01
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.05+0.19+1.4812.6813.1312.7513.09
Sportsmans Warehouse Aktie.USD1.19+0.03+2.591.081.291.181.19
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD10.03+0.22+2.2410.0010.209.7010.28
SPROUTS FARMERS MARKET ORDUSD79.33+0.49+0.6279.2779.8978.1481.66
SSR MINING ORDUSD35.38+3.69+11.6435.5035.7533.6235.44
Staar Surgical Ord ShsUSD24.66+0.02+0.0822.3927.1324.3925.56
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD30.17+0.04+0.1329.4830.2930.0330.90
Star Holdings Shares of Be.USD9.39-0.05-0.489.2015.099.209.57
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.98-1.03-0.97104.85105.18104.59108.24
STEEL DYNAMICS ORDUSD231.01-18.80-7.53230.10231.97223.20252.56
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD534.4000-20.3600-3.67538.5000542.0000509.0332557.5400
Stitch Fix Inc.USD3.36+0.09+2.753.363.673.313.41
StoneCo Ord Shs Class AUSD9.47+0.35+3.849.409.549.219.54
StoneX Group Ord ShsUSD66.1500-0.2500-0.3865.770068.470065.745067.3200
STRATASYS ORDUSD8.60-0.01-0.128.558.848.398.80
Strategic Education Ord Sh.USD82.77+0.81+0.9982.4783.3181.5483.79
Strategy Variable Rate Per.USD95.3100+1.3000+1.3895.350095.630093.890095.6500
Strive Ord Shs Class AUSD14.730+1.930+15.0814.69014.92012.94014.830
Structure Therapeutics ADRUSD54.13+0.60+1.1254.1555.5052.4055.35
Summit Therapeutics Ord Sh.USD13.11+0.29+2.2613.1213.2512.9213.39
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.25+0.02+11.050.240.270.220.26
Sunrise Realty Trust Ord S.USD7.69-0.21-2.667.718.577.677.99
SUNRUN AKTIEUSD10+1+5.831010910
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.12-1.38-25.094.124.143.825.17
SUPER MICRO COMPUTER ORDUSD36.58-0.83-2.2236.7436.9135.7237.69
SuperCom Ord ShsUSD10.85+0.07+0.6010.3010.8810.4211.05
Superior Group of Companie.USD12.82+0.25+1.9911.5313.4812.6212.88
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD45.2000-1.6600-3.5445.230048.300044.725050.8703
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.02+1.56+3.8642.0642.4039.6742.38
Synaptics Ord ShsUSD100.98-3.85-3.6792.83116.93100.67106.57
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD79.64-0.94-1.1779.5080.5679.5281.79
Syndax Pharmaceuticals Ord.USD20.77+0.86+4.2918.2921.0020.0120.88
Synopsys Ord ShsUSD401.24-3.17-0.78401.77407.00400.82408.23
Sypris Solutions Inc.USD1.76-0.10-5.381.641.911.721.84
T MOBILE US ORDUSD182.36-0.39-0.21182.00183.50182.26187.48
T Rowe Price GPUSD112.23+1.91+1.73110.75113.00110.83113.35
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.86+0.03+0.783.724.403.813.95
Tactile Systems Technology.USD23.60-0.25-1.0521.2726.5023.4124.67
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD237.04-5.36-2.21238.52239.59236.24246.50
TALEN ENERGY Ord ShsUSD322.4+4.7+1.48315.0330.0311.7327.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.19-0.02-1.651.081.361.181.23
Tandem Diabetes Care Ord S.USD23.46-0.27-1.1421.9125.0023.4224.81
Tango Therapeutics Ord ShsUSD25.20-0.24-0.9424.8825.8825.0126.34
Target Hospitality Ord ShsUSD17.04-0.43-2.469.6120.0017.0317.83
TaskUs Inc.USD8.08+0.70+9.498.088.107.388.13
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD57.70+1.79+3.2055.1979.2455.0058.51
Taysha Gene Therapies Ord .USD6.43+0.24+3.885.956.526.296.52
TCG BDC Ord ShsUSD11.33+0.12+1.079.6112.3711.2211.39
Tectonic Therapeutic Ord S.USD37.04+0.43+1.1736.4438.0036.0737.50
Telos Corp.USD4.43+0.03+0.683.955.024.314.46
Tempus AI IncUSD61.2500+11.8900+24.0960.950061.000054.810061.9800
Tenable Holdings Ord ShsUSD35.28-1.06-2.9235.1636.0034.6436.31
Tenax Therapeutics Ord ShsUSD1.90+0.20+11.761.851.901.701.96
Tenaya Therapeutics Ord Sh.USD0.71+0.01+2.060.650.750.700.73
Tenon Medical Ord ShsUSD11.41+5.96+109.369.709.899.8917.84
TERADYNE ORDUSD379.65-24.64-6.09384.10386.15374.01405.19
TeraWulf Inc.USD15.50-0.12-0.7715.7015.8314.7516.06
Terra Innovatum Global NV .USD6.2000+0.3400+5.805.67006.27005.89006.2929
Terrestrial Energy Ord ShsUSD5.6900+0.1800+3.275.61006.10005.38005.7800
Tesla Motors Inc.USD351.12+14.25+4.23350.65350.96335.70351.62
Texas Instruments Inc.USD267.45-4.79-1.76268.53270.00266.39277.37
Texas Roadhouse Ord ShsUSD202.93-0.46-0.23202.38207.43202.74208.00
TFS Financial Ord ShsUSD17.31-0.24-1.3715.8317.5317.1617.64
TG THERAPEUTICS ORDUSD51.69+1.43+2.8549.2455.0050.7152.34
The Honest Company Inc.USD5.02+0.27+5.684.805.054.805.07
The Priceline Group Inc.USD30.94-1.04-3.2615.4346.2730.8230.82
The RealReal Ord ShsUSD11.78+0.73+6.6111.0012.2510.9811.95
The Wendys Company AktieUSD8.93+0.49+5.818.838.948.528.99
THE9 ADR 30 CL A ORDUSD4.32+0.11+2.553.865.394.154.57
TherapeuticsMD Inc.USD2.03+0.02+1.002.022.242.022.05
Theravance Biopharma Inc (.USD16.99+0.04+0.2416.8617.0016.9617.00
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD104.95+4.72+4.70101.56106.5299.93107.06
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.09+0.12+6.091.832.361.982.18
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.83+0.36+8.054.744.784.494.86
Titan Machinery Inc.USD17.78+0.08+0.4515.5519.0017.6118.58
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.97+0.05+1.283.973.983.763.98
TOMI Environmental Solutio.USD1.7400-0.0200-1.141.88001.96001.68001.8300
Tonix Pharmaceuticals Hold.USD12.73+0.07+0.5512.0012.8712.6313.16
TOP ShipsUSD0.81--0.170.781.000.780.82
Top Win International Trad.USD2.3000+0.0500+2.222.20002.30002.19002.5450
TORM Ord Shs Class AUSD30.97+0.77+2.5530.7631.4530.6931.39
Toro Corp.USD5.95+0.37+6.635.635.955.506.33
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD226.46-14.09-5.86228.00232.00225.24242.03
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD35.44+0.72+2.0735.0335.7034.8636.04
TRANSCODE THERAPEUTICS ORDUSD3.21-0.03-0.933.013.313.033.49
TransMedics Group Ord ShsUSD93.97+3.28+3.6292.6693.9090.1594.99
Travelzoo Ord ShsUSD6.88-0.12-1.716.607.596.857.04
Traws Pharma Ord ShsUSD0.54-+0.220.460.550.540.56
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.85-0.01-0.059.9010.8510.8410.86
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD59.25+2.26+3.9758.8159.8757.2060.09
Trinity Capital Ord ShsUSD18.16+0.01+0.0316.5119.8118.0218.26
Trip com Group ADRUSD46.51+1.96+4.4046.3846.6845.1846.67
TRIPADVISOR ORDUSD10.40+0.17+1.6610.4011.0210.2010.65
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.90+0.11+2.304.495.284.575.00
Trump Media & Technology G.USD8.35+0.29+3.608.388.428.118.48
Trupanion Ord ShsUSD31.10+1.13+3.7730.7931.4230.2031.48
TSS Ord ShsUSD9.14-0.30-3.189.159.258.989.48
Tuhura Biosciences Ord ShsUSD2.28+0.12+5.562.022.502.162.31
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD27.4600+0.6800+2.5426.770030.930026.920027.6900
Twist Bioscience Corp.USD142.39+26.29+22.64142.09142.30127.75142.84
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD90.42+3.22+3.6989.9491.1787.9091.02
Ulta Beauty IncUSD527.85+11.11+2.15527.00537.54517.56542.39
Ultra Clean Holdings Inc.USD75.01-6.81-8.3275.3083.9474.4583.27
Ultragenyx Pharmaceutical .USD26.24+0.75+2.9427.9928.8026.0026.68
ULTRALIFE BATTERIESUSD7.00-0.11-1.555.147.816.957.22
UNIQURE B.V.USD48.76+1.38+2.9147.8050.0046.9349.02
UNITED AIRLINES HOLDINGS O.USD115.78-2.94-2.48116.25118.50115.69119.81
United Bankshares Ord ShsUSD47.69-1.08-2.2142.9951.8847.6348.83
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.05-0.02-0.287.058.687.037.22
United Maritime Ord ShsUSD2.71+0.01+0.372.442.722.702.82
Uniti Group Aktie USD10.3300+0.4200+4.249.200011.20009.880010.3700
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD86.54+2.09+2.4786.5489.1885.2087.34
UP Fintech Holding ADRUSD4.84+0.06+1.264.854.874.774.90
Upexi Ord ShsUSD0.880+0.094+11.980.9400.9700.7710.902
Upland Software Inc.USD4.32-0.24-5.264.334.884.304.71
Upstart Holdings Ord ShsUSD30.60+1.49+5.1230.5031.1729.3331.64
Upstream Bio Ord ShsUSD7.515+0.665+9.715.7807.9906.9107.530
Upwork Ord ShsUSD8.69+0.20+2.368.108.968.478.98
URANIUM ROYALTY ORDUSD4.19+0.15+3.714.154.254.064.27
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.92-0.22-4.283.665.324.904.97
UroGen Pharma Ord ShsUSD50.29+1.37+2.8047.0653.0048.5550.81
US Gold Ord ShsUSD15.66+1.05+7.1914.1015.8015.0115.75
USA Rare Earth Ord Shs Cla.USD18.0900-0.4200-2.2718.170018.250017.910018.9500
Usio Ord ShsUSD2.56+0.10+4.071.972.762.382.62
Utah Medical Products Ord .USD72.12+0.12+0.1756.5682.7972.0073.50
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.13+0.02+1.801.101.301.111.13
Valneva SE ADRUSD6.84-0.03-0.446.706.796.847.10
Varonis Systems Ord ShsUSD42.28-1.44-3.2942.1242.6342.0943.63
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD13.8900-0.7400-5.0613.590013.980013.511914.8000
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD42.19+1.51+3.7140.1542.9440.1042.52
Verastem Inc.USD7.295-0.135-1.827.2807.7007.2007.860
VERICEL ORDUSD43.57-0.69-1.5637.0046.6142.8946.01
VERISIGN INCUSD273.03-2.90-1.05271.10277.23272.46279.18
Verisk Analytics Ord ShsUSD186.45+7.59+4.24184.00186.45178.36186.56
Veritone Ord ShsUSD0.97-0.03-2.940.971.000.961.01
Versamet Royalties Ord ShsUSD10.51+0.52+5.2110.5911.0010.1910.59
VERTEX PHARMACEUTICALSUSD552.06+23.87+4.52546.15553.00532.55553.69
Veru Inc.USD2.64+0.05+1.932.512.872.592.66
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD76.67+0.60+0.7976.6779.1173.6777.62
Viatris Inc.USD16.25+0.08+0.4616.3016.9816.2316.58
Viavi Solutions Ord ShsUSD38.7400-2.6300-6.3639.010039.960038.500042.5800
Vicor Ord ShsUSD217.35-25.06-10.34217.55224.87210.57242.52
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD35.98+2.61+7.8235.9036.1533.8336.26
Village Farms Internationa.USD2.61+0.07+2.762.382.682.472.64
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.14+0.06+1.953.063.403.063.16
Viomi Technology American .USD0.70-+0.140.710.760.700.72
Vir Biotechnology Inc.USD9.77+0.28+2.959.4010.509.5410.08
VIRAX BIOLABS GROUP ORDUSD3.18+0.42+15.223.323.472.814.29
Viridian Therapeutics Ors .USD24.80+0.87+3.6423.3625.2523.8024.86
VIRTU FINANCIAL CL A ORDUSD60.08-0.97-1.5956.6466.3559.5761.79
VISION MARINE TECHNOLOGIES.USD0.6680-0.0350-4.980.60360.67000.65170.7095
VisionWave Holdings Ord Sh.USD1.240-0.090-6.771.1601.3501.2101.336
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.87-0.14-1.2710.7710.8610.6111.12
Vivani Medical Ord ShsUSD1.39-0.06-4.141.361.411.301.53
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD16.17+0.04+0.2516.1016.4216.1216.27
Vor Biopharma Ord Shs.USD23.58+0.30+1.2921.7224.2023.5624.54
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.41+0.11+3.333.093.853.313.48
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD23.90+1.70+7.6623.8024.2023.2723.94
vTv Therapeutics Inc.USD32.90+1.42+4.4929.9533.0431.9133.20
Vuzix CorpUSD3.01-0.07-2.272.833.132.793.08
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.53+0.05+0.1828.4028.6028.4328.68
Warner Music Group CorpUSD27.21+0.91+3.4626.9827.6026.4727.51
Wave Life Sciences Ord ShsUSD5.4150+0.1250+2.365.30005.47005.35005.5300
Wealthfront Ord ShsUSD9.080+0.120+1.349.0509.3008.9309.190
Wearable Devices LtdUSD2.45-0.21-7.892.192.402.412.76
Weatherford International .USD92.26+0.21+0.2390.0095.8391.2593.96
Webull Ord Shs Class AUSD8.64+0.71+8.959.849.887.918.70
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD41.16-1.05-2.4933.0047.5941.0142.27
Westamerica Bancorporation.USD58.10-1.09-1.8440.0070.5558.0560.22
WESTERN DIGITAL CORPUSD462.09-34.07-6.87469.00470.48460.28500.00
Westwater Resources Ord Sh.USD0.57+0.01+2.050.530.590.560.58
Weyco Group Ord ShsUSD45.80+0.39+0.8645.4946.0645.0446.12
Willdan Group Inc.USD84.85+0.31+0.3685.0085.7481.4985.99
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.36+0.09+7.091.231.381.291.38
Wingstop Inc.USD120.53+5.98+5.22120.50121.50115.00123.69
Wise Ord Shs Class AUSD12.5100-0.1600-1.2611.530013.060012.510012.8400
Wix.Com Ord ShsUSD77.89+0.73+0.9577.0078.0076.1279.81
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD198.42+7.79+4.08196.25198.88189.46200.79
Workhouse Group Inc.USD3.34+0.23+7.402.973.593.103.35
Wrap Technologies Ord ShsUSD1.61+0.03+1.901.611.641.551.64
Wynn Resorts LtdUSD100.10-1.19-1.17100.00100.8698.60101.80
X-Energy Ord Shs Class AUSD19.85+0.99+5.2519.8720.1018.2220.08
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.370-0.090-0.8610.38011.26010.17010.620
XBP Global Holdings Ord Sh.USD2.8300-0.2500-8.122.20003.79002.83003.2700
XERIS BIOPHARMA HOLDINGS O.USD8.78-0.07-0.798.779.588.779.02
Xerox Holdings Equity Warr.USD0.2820-0.0180-6.000.25150.34730.27970.2898
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.41-0.09-0.958.309.509.129.48
Xometry Ord Shs Class AUSD84.59-1.36-1.5885.00103.5883.0286.96
XOS ORDUSD2.90-1.54-34.682.902.992.834.09
XP Inc.USD16.53+0.69+4.3616.1517.3316.0516.70
XTI AEROSPACE ORDUSD1.34+0.02+1.521.311.411.291.36
Xunlei ADR Representing 5 .USD5.00+0.11+2.254.735.154.765.05
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.84+0.48+1.4429.0033.8533.4833.90
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD354.65-11.77-3.21354.66356.14353.90371.49
Zentalis Pharmaceuticals O.USD3.82+0.14+3.803.974.253.663.86
Zeta Network GroupUSD2.2400+0.0100+0.452.08002.26001.78003.2699
Zhong Yang Financial Group.USD12.66+0.20+1.6111.4114.0512.1213.08
ZILLOW GROUP CL A ORDUSD37.44+2.16+6.1237.1737.9935.5638.15
ZILLOW GROUP CL C ORDUSD36.58+2.01+5.8136.3236.7035.2637.41
ZIONS BANCORPORATION ORDUSD68.29-2.64-3.7267.3469.2468.1671.05
ZK INTERNATIONAL GROUP ORDUSD1.02+0.01+0.980.921.161.001.07
Zogenix Ord ShsUSD--
Zoom Video Communications .USD107.47+2.76+2.64107.40108.78105.89108.78
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD184.60-1.10-0.59184.60185.00181.69188.73
Zura Bio Ord Shs Class AUSD5.84+0.07+1.215.796.005.786.02
Zynex Inc.USD0.13-0.07-34.900.130.13

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ
2026. augusztus 14.
Mi segíthet Japánon? - Már USA is próbálkozik

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

2026. augusztus 19.
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

2026. augusztus 17.
Az ellenszél ellenére is stabil a Waberer’s eredménye

Az ellenszél ellenére is stabil a Waberer’s eredménye

PIACI HÍREK

A Waberer’s 2026 második negyedévében az előző év azonos...

2026. augusztus 14.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF364.09+0.63HUF
USDHUF311.98+0.19HUF
OTP45 300-0.44HUF
MOL5 015+1.81HUF
RICHTER12 880-0.39HUF
MTELEKOM2 542-1.09HUF
ERSTE BANK AG119.00-1.90EUR
BUX148 659.81-0.02
DAX26 091.33-0.14EUR

TermékUtolsó árVált.%Deviza 
BUX148 659.81-0.02
DAX26 091.33-0.14EUR
ATX6 592.91-0.74

TermékUtolsó árVált.%Deviza 
OTP45 300-0.44HUF
MOL5 015+1.81HUF
RICHTER12 880-0.39HUF
MTELEKOM2 542-1.09HUF
Appeninn714.0+3.48HUF
RABA3 085-9.13HUF

TermékUtolsó árVált.%Deviza 
EURHUF364.09+0.63HUF
CHFHUF387.74-0.22HUF
USDHUF311.98+0.19HUF
EURUSD1.1673-0.04USD
EURCHF0.9335+0.24CHF
EURGBP0.8585+0.05GBP

TermékUtolsó árVált.%Deviza 
EBUSDHUFTS68149+28.45HUF
EBEURUSDTL52161+16.67HUF
EBUSDHUFTS66249+15.28HUF
EBGOLDTS0546 541-32.42HUF
EBUSDHUFTL5730-21.05HUF
EBGOLDTS05313 868-20.50HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.714.00-0.34EUR
ISHARES CORE MSCI WORLD UC.126.98-0.36EUR
Vanguard FTSE All-World UC.166.50-0.24EUR
BTCetc Bitcoin Exchange Tr.51.72+4.76EUR
iShares NASDAQ 100 UCITS E.1 452.80-0.67EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Áttörést hozott a Moderna rákellenes oltása, hatalmasat ugrott az árfolyam

A Moderna bejelentette, hogy személyre szabott mRNS-alapú rákvakcinájuk sikeresen teljesítette a harmadik fázisú klinikai vizsgálatot...

2026. augusztus 19.

Megemelte előrejelzését a Target, de a befektetők nem elégedettek

A Target a vártnál jobb második negyedéves eredményeket...

2026. augusztus 19.

A német autógyártók ráfordultak Indiára. Kihúzza ez őket a csávából?

A mai hírek kapcsán — nevezetesen, hogy a német prémium...

2026. augusztus 19.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

A német autógyártók ráfordultak Indiára. Kihúzza ez őket a csávából?

A mai hírek kapcsán — nevezetesen, hogy a német prémium gyártók jelentős (20-30%) árcsökkentéssel válaszolnak a

2026. augusztus 19.
Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük átlagban 9 százalékkal, nyereségük 26 százalékkal növekedett...

2026. augusztus 13.

Chart

EURHUF: A 365 a kulcs

CHART

Továbbra sem képes érdemben áttörni a 365-ös szintet az EURHUF árfolyama, hiába a...

2026. augusztus 19.

USDHUF: Csökkenő trendbe lépett

CHART

Az elmúlt hetekben gyengül a dollár, hiába a közel-keleti helyzet okozta további bizonytalanság. A...

2026. augusztus 19.

Arany: Nagy emelkedés után kivárás

CHART

Augusztus eddig az arany hónapja volt, miután a csökkenő kamatvárakozások, a gyengülő dollár...

2026. augusztus 19.

EURUSD: Emelkedő trendbe lépett

CHART

A gyengébb amerikai munkaerőpiaci adatoknak és a vártnak megfelelően csökkenő inflációs nyomásnak...

2026. augusztus 19.

USDJPY: Tovább emelkedhet?

CHART

A július végi intervenciót követően hamar visszaállt az USDJPY emelkedő trendje. Ennek az újabb...

2026. augusztus 19.

OTP: Maradt a konszolidáció

CHART

Az OTP árfolyama egy elég szűk sávban konszolidálóik nem sokkal a történelmi csúcs alatt....

2026. augusztus 18.

Videó

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.

Elemzés

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.
Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

2026. augusztus 5.

Agrár sarok

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.

Sztori

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.
Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

2026. augusztus 7.
Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. augusztus 6.

Podcast

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.
A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

2026. augusztus 3.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben