Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Decoy Therapeutics Ord Shs9.5900+62.27

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD37.15+0.40+1.0936.9938.5035.8837.49
111 Inc.USD4.1300+0.0500+1.234.00004.64003.91004.5000
17 EDUCTN TCLGY GRP ADR RE.USD2.1600+0.0100+0.471.88003.03002.00002.2200
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.9500-0.0100-0.0175.0500100.000080.490083.9000
2x XRP ETFUSD23.005+0.897+4.0622.25022.52021.59023.020
36Kr Holdings ADR Represen.USD2.5700-0.1100-4.102.45003.12002.69002.7999
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.8100+0.0300+0.345.040010.84008.48298.9700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD125.71-1.07-0.84121.00125.74123.39129.50
AbCellera Biologics Ord Sh.USD8.12+0.74+10.038.138.187.398.42
Abeona Therapeutics Ord Sh.USD5.66+0.05+0.895.145.925.525.69
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD11.35+0.46+4.2211.2411.3810.9612.06
AC Immune SA Ord ShsUSD2.66+0.10+3.912.443.112.532.66
Academy Sports and Outdoor.USD46.98-1.52-3.1345.9248.0046.3748.18
ACADIA Pharmaceuticals Inc.USD25.20-0.12-0.4724.1325.6024.9525.73
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26--1.850.260.280.250.28
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.23+0.21+3.495.656.255.976.31
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD49.51+0.25+0.5147.1049.5148.7750.22
Acm Research Class A Ord S.USD118.88+14.38+13.76117.00121.67110.10120.70
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.77+0.41+17.372.452.772.382.79
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD21.40+0.44+2.1021.3023.0020.7321.64
ADDENTAX GROUP ORDUSD3.92-0.34-7.983.914.193.603.95
ADMA Biologics Inc (ADMA)USD8.37-0.38-4.348.458.598.238.85
Adobe Systems Inc.USD206.43+3.70+1.83206.43206.96204.34209.54
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD539.49+17.91+3.43540.20540.26495.35542.19
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD94.77+2.96+3.2294.2594.7986.1595.89
Aemetis Inc.USD1.69-0.02-1.171.611.741.631.74
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD139.00+1.05+0.76168.00168.99139.00146.94
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.24+0.11+3.512.863.613.113.28
Affirm Holdings IncUSD81.79+2.30+2.8981.8882.5078.8282.10
Afya Ord Shs Class AUSD14.87-0.02-0.1112.8116.4414.5914.97
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD38.04+0.14+0.3726.3443.4237.2038.08
AGNC Investment REITUSD11.00+0.10+0.9210.9811.0010.7911.00
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.79+0.06+3.471.592.171.731.84
Airbnb Ord Shs Class AUSD147.17+1.61+1.11143.11147.50145.71150.19
AirJoule Technologies Ord .USD4.600+0.040+0.884.5904.6404.5054.780
Airsculpt Technologies Ord.USD4.52-0.05-1.093.274.824.394.75
AKAMAI TECHNOLOGIESUSD113.80+0.51+0.45114.48115.40112.72115.48
Akebia Therapeutics Ord Sh.USD1.11-0.03-2.631.021.221.091.16
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD173.43-5.00-2.80170.01177.15170.05178.34
ALKERMES ORDUSD52.53-2.55-4.6347.5653.5852.2354.45
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.3100-0.0100-0.432.11002.42002.28322.4200
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD66.37+8.48+14.6566.2066.4057.3067.41
ALLIANT ENERGY ORDUSD77.18-0.07-0.0976.0178.3376.6877.35
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD99.79+2.16+2.2180.01155.0493.18101.22
Allogene Therapeutics Inc.USD2.22+0.09+4.232.212.302.132.24
Alnylam Pharmaceuticals In.USD293.52+2.15+0.74286.70308.00291.90298.28
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.22+0.34+3.1310.8011.2810.8311.59
ALPHA TECHNOLOGY GROUP CL .USD11.45+0.14+1.2410.0716.5511.3012.00
Alpha Teknova Ord ShsUSD5.670-0.080-1.394.9406.3005.5056.090
Alphabet Inc - A SharesUSD353.65+16.26+4.82353.00353.30340.67354.35
Alphabet Inc - C SharesUSD351.28+16.59+4.96350.05350.89338.81351.97
Alphatec Holdings Inc.USD9.500+0.200+2.158.69010.9909.0209.565
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.94+0.12+4.262.842.952.792.94
Altisource Portfolio Solut.USD7.35+0.25+3.527.308.007.007.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7200+0.0400+1.093.71004.11003.61003.7300
AMARIN ADR REP 20 ORDUSD15.92+0.01+0.0615.8017.6715.5016.28
Amazon.Com Inc.USD240.14+7.45+3.20240.31240.60233.80249.71
AMBARELLA ORDUSD67.01+4.88+7.8566.9167.4060.3467.42
AMC Networks Inc.USD10.05-0.04-0.359.6510.4910.0410.41
AMCI Acquisition Ord Shs C.USD4.60+0.34+7.984.514.704.214.60
Amdocs Ord ShsUSD51.45-0.52-1.0051.0056.4051.2753.00
Amerco Ord ShsUSD66.99-0.06-0.0960.0078.1565.8667.34
American Airlines Group In.USD17.92+0.05+0.2817.8617.8717.5218.05
AMERICAN BAT.TECH.CO. NEW .USD2.6800-0.0400-1.472.56002.70002.56002.7500
American Bitcoin Ord Shs C.USD0.7147-0.0033-0.460.71810.77000.69500.7399
AMERICAN RESOURCES CL A OR.USD2.22+0.14+6.732.142.252.062.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD39.83+0.10+0.2539.3240.3437.8141.40
AMERISAFE Ord ShsUSD33.77+0.02+0.0625.6144.5032.8233.80
Ames National Ord ShsUSD29.86-0.76-2.4811.9532.4129.6830.51
AMESITE OPERATING ORDUSD1.14+0.05+4.591.041.141.091.15
Amgen Inc.USD360.55+2.22+0.62357.86360.54358.46363.11
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD82.34+3.62+4.6083.1283.9074.7582.70
Amplitude Inc.USD7.56+0.15+2.026.868.357.467.74
Amtech Systems Ord ShsUSD20.59+1.04+5.3220.2520.8318.2920.71
Amylyx Pharmaceuticals Ord.USD18.70+0.91+5.1218.7219.7017.4618.75
ANALOG DEVICES ORDUSD391.78+4.87+1.26390.38394.20385.01398.06
AnaptysBio Ord ShsUSD65.97+2.82+4.4766.0075.9861.9366.04
ANAVEX LIFE SCIENCES ORDUSD2.60-0.02-0.762.502.832.502.64
Andersons Ord ShsUSD68.78-2.30-3.2466.0078.6067.3671.31
Angi Ord Shs Class AUSD5.90-0.07-1.175.356.445.706.06
AngioDynamicsUSD13.200-0.200-1.499.33015.19013.09613.550
ANI Pharmaceuticals Ord Sh.USD84.12-0.39-0.4675.6092.0083.4885.25
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33--0.1533343334
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.109.1910.2210.0510.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD156.57+0.93+0.60151.41158.75153.53159.97
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD22.48+0.51+2.3218.2924.9622.0622.83
Apple Inc.USD281.74-2.04-0.72281.26281.40279.85288.37
APPLIED BLOCKCHAIN Ord ShsUSD37.8-1.4-3.5537.838.436.140.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD694.6+67.8+10.82702.9705.0632.1709.0
APPLIED OPTOELECTRONICS OR.USD150.10+14.41+10.62148.60149.88130.29150.40
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD498.76+21.68+4.54498.76499.50483.00506.49
APREA THERAPEUTICS ORDUSD0.82+0.03+3.670.700.810.730.82
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.97+0.07+2.242.783.132.853.08
AquaBounty Technologies Or.USD1.09-0.01-0.911.061.171.081.12
Aquestive Therapeutics Inc.USD4.16-0.23-5.244.164.604.104.36
Arbe Robotics Ord ShsUSD0.75+0.09+13.790.670.760.690.75
ARBUTUS BIOPHARMA ORDUSD4.68+0.10+2.184.234.744.574.69
ARCBEST ORDUSD145.81-0.48-0.33134.63160.34144.14146.95
Arch Capital Group Ord ShsUSD98.06+0.52+0.5396.6399.0096.3598.36
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.82-0.06-0.876.496.826.687.01
Arcutis Biotherapeutics In.USD26.7600-0.2400-0.8926.170029.120026.120027.1800
ARDELYX ORDUSD5.23-0.32-5.775.215.715.095.62
Ares Capital Ord ShsUSD18.51+0.32+1.7618.3718.5018.2218.54
Argo Blockchain PLCUSD3.57-0.05-1.383.353.643.433.63
Arm Holdings American Depo.USD343.58+9.31+2.79345.45346.00303.67346.15
Arq Ord ShsUSD2.50+0.16+6.842.072.912.322.53
Arqit Quantum Incorporatio.USD27.31+3.05+12.5727.3327.7024.0028.59
Array Technologies Ord ShsUSD7.24+0.12+1.697.007.346.757.30
Arrive AI IncUSD0.3924+0.0049+1.260.38100.44040.37450.4099
Arrowhead Pharmaceuticals .USD80.50+1.61+2.0469.3089.0178.1780.59
ARS Pharmaceuticals Inc.USD8.5600+0.0200+0.237.90009.29008.12508.6050
Artesian Resources Ord Shs.USD34.02+0.40+1.1928.8234.1633.4034.10
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD46.00+1.66+3.7445.0048.0043.9247.73
ASML Holding ADR Represent.USD1 883.11+88.49+4.931 873.001 883.101 772.521 886.12
ASP Isotopes IncUSD6.220+0.050+0.816.1606.3506.1006.490
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.96+0.22+0.8226.7427.2325.9527.13
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD86.77+15.32+21.4487.2487.4075.9886.95
Astera Labs Ord ShsUSD455.96+64.22+16.39452.00455.00381.48456.76
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD12.18+2.87+30.8312.1112.789.2414.89
ATA Creativity Global ADRUSD0.96+0.04+4.350.921.040.870.96
ATAI Life Sciences N V Ord.USD5.36+0.07+1.325.195.375.055.38
Atea Pharmaceuticals Ord S.USD4.61+0.12+2.674.224.984.384.63
Aterian Inc.USD1.34+0.09+7.201.261.401.221.36
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.38-0.58-1.1245.2752.8851.3452.83
Atlantic American Corp.USD1.72+0.02+1.181.502.021.681.72
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD104.27-6.14-5.5695.00118.3197.36110.00
Atlas Lithium Ord ShsUSD3.740+0.060+1.633.3303.8403.6503.840
Atlassian Ord Shs Class AUSD79.26+0.52+0.6679.4079.7079.0182.83
Atomera Ord ShsUSD7.61+0.53+7.497.097.976.867.62
Atossa Genetics Inc (ATOS)USD1.98+0.10+5.321.942.191.892.04
aTyr Pharma OrdUSD18.90-0.68-3.4716.9219.4018.8219.88
Aura Minerals IncUSD63.65-0.43-0.6752.1863.6560.5963.69
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.88+0.05+1.772.852.962.812.89
Aurora Innovation Inc.USD6.62+0.26+4.096.626.696.396.64
Aurora Mobile ADRUSD4.41+0.34+8.354.406.164.054.50
AUTODESK INCUSD195.24-1.02-0.52195.07198.12194.89202.46
Autolus Therapeutics ADRUSD1.65+0.04+2.481.471.671.611.66
Automatic Data Processing .USD224.97+1.42+0.64224.00228.28223.03226.70
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.29+1.09+5.9918.0919.2917.9519.49
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.07+0.18+1.659.8512.0010.9811.36
Aviat Networks Inc.USD20.73+0.26+1.2719.8721.9919.8320.93
Avis Budget Group Ord ShsUSD155.18-11.31-6.79155.10156.99154.06168.00
Axcelis Technologies Ord S.USD176.13+2.90+1.67176.21185.37163.75176.46
Axon Enterprise Inc USD510.60+45.77+9.85515.00520.00486.03524.78
Axsome Therapeutics Ord Sh.USD241.12-0.55-0.23240.75244.00236.47248.15
AXT Ord ShsUSD71.46+1.31+1.8770.8271.2564.3772.22
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.18+0.63+8.347.258.347.748.36
Baidu.com Inc.USD112.18+7.96+7.64113.05113.60108.15112.26
BALLARD POWER (BLDP)USD3.73+0.11+3.043.553.823.553.78
BancFirst Ord ShsUSD112.27-2.31-2.02112.50114.73111.39114.32
Bancorp Ord ShsUSD61.68-0.59-0.9559.1566.7661.2562.44
Bandwidth Inc.USD60.89+3.99+7.0160.9261.4656.5561.59
Bank OZK 4 625 Non Cumulat.USD16.14+0.02+0.1215.7518.1816.0916.28
Bank Ozk Ord ShsUSD51.63-0.48-0.9249.6353.8851.4152.21
Baozun ADR Representing Or.USD2.85+0.08+2.892.743.012.712.87
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.23+0.01+0.821.141.341.181.25
Beam Therapeutics Ord ShsUSD34.95+0.14+0.4035.0335.1334.5036.75
Beauty Health Company Clas.USD0.71+0.05+7.970.610.780.640.73
Bel Fuse Ord Shs Class BUSD315.65+5.01+1.61303.00319.98298.57316.93
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.72-0.28-0.9328.0031.0029.3030.59
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.17+0.31+1.7417.6019.8117.6118.23
Beyond Air Ord ShsUSD0.46-0.03-6.140.440.460.440.51
Beyond Meat Ord ShsUSD0.71+0.05+7.490.710.720.670.72
BeyondSpring Inc.USD1.79+0.10+5.921.701.951.631.79
BGC Group Ord Shs Class AUSD10.45-1.00-8.7310.3511.1310.3211.54
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.86+0.39+2.3716.7816.9716.7417.05
bioAffinity Technologies O.USD0.80-0.03-3.180.740.820.800.84
Bioage Labs Ord ShsUSD24.9500+1.1900+5.0125.120025.470023.485025.8000
BIOCARDIA ORDUSD1.21+0.01+0.831.191.211.181.26
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.55-0.39-3.928.799.639.4810.04
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.63+0.60+0.28214.00217.50214.08219.72
Bioharvest Sciences IncUSD2.7900+0.0200+0.722.82004.40002.75002.8200
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.30-0.37-1.2927.6532.3827.8830.00
BIOLINERX ADS REP 600 ORDUSD3.10-0.08-2.522.573.623.063.25
BIOMARIN PHARMACEUTICAL OR.USD57.67-1.33-2.2555.9158.2556.8459.43
BIONANO GENOMICS INCUSD1.17+0.03+2.631.121.201.131.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD94.26+3.04+3.3390.6094.7391.2794.37
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.78+0.01+0.109.5510.839.449.91
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.40+0.09+6.871.371.461.281.46
Bit Digital Inc.USD1.83-0.16-8.041.831.851.772.02
Bitdeer Technologies GroupUSD15.86-1.29-7.5215.8316.2015.1217.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.75+0.04+2.341.741.871.701.77
Black Titan Ord ShsUSD0.756-0.019-2.480.7400.8370.7400.772
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.00-0.34-1.2027.1828.8227.3429.12
BlackRock TCP Capital Ord .USD3.35+0.11+3.403.183.653.253.38
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.63+0.02+3.460.600.640.600.65
Bloomin Brands Ord ShsUSD9.16+0.19+2.128.529.868.489.19
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD182.41+0.95+0.52179.90184.50181.79186.50
Boost Run Ord Shs Class AUSD33.9600-0.2700-0.7933.300035.500032.200035.7700
Boxlight Ord Shs Class AUSD4.60+0.18+4.074.304.703.914.65
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD15.61-2.62-14.3715.6015.9915.2017.79
Braze. Inc.USD20.97-0.05-0.2419.5022.0820.9021.82
Brenmiller Energy Ord ShsUSD0.81-+0.200.720.900.780.83
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD372.45+7.43+2.04372.74373.49360.46376.21
Broadwind Ord ShsUSD4.72+0.38+8.644.544.904.214.74
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.6828-0.0572-7.731.39001.40000.61000.7444
BTCS Ord ShsUSD1.09+0.03+2.831.061.121.071.14
BUMBLE CL A ORDUSD3.20+0.16+5.263.003.523.023.30
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.08-0.19-2.308.089.928.068.78
Buzzfeed Inc.USD1.520+0.040+2.701.5001.5601.4501.550
C4 Therapeutics Ord ShsUSD4.35+0.09+2.114.134.424.254.50
Cabaletta Bio Ord ShsUSD3.11+0.07+2.302.953.302.983.21
Cadence Design Systems Inc.USD372.72-4.55-1.21370.00376.96371.37387.19
Caesars Entertainment Ord .USD29.82-0.37-1.2329.8429.9829.7730.18
CAL MAINE FOODS ORDUSD79.34-0.89-1.1178.2579.5077.8080.00
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.99+0.17+20.970.831.030.781.03
CAMTEK ORDUSD157.32+3.60+2.34160.16161.50151.55161.71
Canaan Inc.USD0.30--0.730.300.310.290.31
Canadian Solar Inc.USD14.76-0.63-4.0914.5014.8013.8515.61
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.99+0.05+5.110.991.000.951.01
Capital Southwest Ord ShsUSD23.52+0.37+1.6022.7523.6623.1023.58
Capstone TurbinUSD27.78+0.02+0.0713.8841.6427.7827.82
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.27+0.02+1.601.201.451.241.34
Cardiol Therapeutics Ord S.USD1.0300-0.0100-0.961.02001.09001.02001.0650
Caredx Ord ShsUSD29.28+0.46+1.6028.6530.9628.7529.58
Caribou Biosciences Ord Sh.USD1.77+0.09+5.361.601.941.671.83
Caris Life Sciences Ord Sh.USD18.32-0.18-0.9718.1420.0018.2019.29
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.44+0.22+3.546.226.806.136.59
Cartesian Therapeutics Ord.USD9.64+0.22+2.349.6410.059.159.65
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.12-0.01-0.422.052.322.052.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.46-0.04-0.1331.2932.5031.4331.47
CBAK Energy Technology Ord.USD0.58-0.02-3.120.550.640.550.60
CDW Corp.USD139.8200+6.5200+4.89136.0300139.6000133.4800140.1000
CEA Industries Ord ShsUSD2.960-0.080-2.632.8503.3402.7403.120
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD37.44+2.18+6.1833.7639.9034.6637.54
Cellebrite DI Ord ShsUSD14.18+0.42+3.0513.7815.0013.9214.25
Cellectis Ticker CLLSUSD2.94+0.11+3.892.904.012.793.00
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.79-0.06-0.2029.7529.8528.9530.12
CEMTREX ORDUSD3.03+0.01+0.332.663.072.843.13
Cenntro Ord ShsUSD3.58+0.02+0.563.523.963.523.74
CENTURY ALUMINUM ORDUSD46.55+0.22+0.4744.8746.9545.1047.33
Century Therapeutics Ord S.USD2.410+0.090+3.882.2002.7202.1752.495
Ceragon Networks LtdUSD2.47+0.11+4.662.392.472.292.48
Cerebras Systems IncUSD216.2+34.6+19.04214.7215.1182.1220.6
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.85+0.24+2.2610.1011.1010.5111.07
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.3600+0.5200+8.906.25006.64005.81006.3950
CervoMed Ord ShsUSD3.15-0.34-9.743.053.253.153.40
CH ROBINSON WORLDWIDE ORDUSD184.75+5.42+3.02180.94187.97178.87185.08
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD146.17+12.53+9.38146.50147.90143.32168.11
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD128.75-1.30-1.00128.00133.50128.34132.29
CHEESCAKE FACTORYUSD79.36-1.02-1.2777.2379.4178.0080.00
Chefs Warehouse Ord ShsUSD95.29-0.63-0.6651.2397.3294.7896.73
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD21.0000+0.6800+3.3519.130021.100019.765021.0300
China Automotive Systems O.USD4.4300-0.0100-0.234.30004.50004.37004.4800
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.17-0.05-2.252.082.142.082.19
ChoiceOne Financial Servic.USD33.86+0.98+2.9833.8640.0032.6033.98
Chord Energy Ord ShsUSD115.97-0.62-0.53115.15118.19115.60119.03
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD186.16+2.08+1.13182.81186.93182.52186.36
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.88-0.27-8.572.713.022.763.43
CINTAS CORPORATIONUSD169.1-2.8-1.64166.4171.4168.2172.7
Cipher Mining Ord ShsUSD24.83-1.11-4.2824.8725.1323.2926.88
CIRRUS LOGIC ORDUSD146.4-0.2-0.10142.3147.0142.4148.2
Cisco Systems Inc.USD117.70+3.93+3.45116.60117.40114.73118.18
Citius Pharmaceuticals Ord.USD0.58+0.04+7.150.550.610.550.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-+1.601.92.11.92.0
Cleanspark Ord ShsUSD15.37-0.96-5.8815.4015.8014.8816.95
Clearfield Inc.USD38.75+0.12+0.3136.7843.4437.0439.06
ClearPoint Neuro Ord ShsUSD19.4300+0.9500+5.1419.200021.000018.430019.6299
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.3600+0.2800+2.1413.050013.450012.920013.5850
Cloudastructure Class A Or.USD0.31--1.230.280.350.310.35
Clover Health Investments .USD5.31-0.10-1.855.255.435.225.59
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD218.58-2.42-1.10219.20220.20218.31225.23
Co-Diagnostics Inc.USD2.98-0.08-2.612.733.192.963.19
Coca-Cola Consolidated Inc.USD192.2800+4.2500+2.26189.0000192.2700187.4100192.5400
Cocrystal Pharma Inc.USD1.03+0.01+0.980.971.120.991.05
Codexis Ord ShsUSD2.33-0.06-2.512.142.602.312.39
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.14-0.27-2.0113.5014.2512.3313.84
COGNEX ORDUSD68.36+1.80+2.7069.7571.0065.5069.78
COGNIZANT TECHUSD38.74-1.29-3.2238.8739.4338.6841.03
Cognyte Software Ord ShsUSD8.360+0.030+0.368.3008.7308.3108.670
Coherent Ord ShsUSD391.18+10.62+2.79386.85388.90341.68391.47
Coherus Biosciences Ord Sh.USD1.45-0.05-3.331.391.591.431.53
Cohu Inc.USD68.12+4.04+6.3061.7271.5861.3968.20
Coinbase Global Ord Shs Cl.USD151.65+2.59+1.74151.02151.70145.29152.44
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD20.17+0.26+1.3010.1330.3920.1320.27
Columbia Banking System Or.USD31.99-0.16-0.5031.8032.4931.7232.21
COMCAST CORPUSD24.22+1.05+4.5324.3024.4024.1727.10
Commerce Bancshares Ord Sh.USD58.09+0.30+0.5239.0758.6257.5458.43
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD72.2400-0.1200-0.1742.000073.000071.425072.4000
COMPASS Pathways PLCUSD15.07+0.25+1.6914.5015.8714.2715.40
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.16+0.07+3.352.092.192.092.17
Comtech Telecommunications.USD2.04-0.03-1.452.002.212.022.11
Concentrix Ord ShsUSD25.23+0.23+0.9219.2519.6923.6825.70
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.32-0.17-0.5828.3034.6028.9029.71
Constellation Energy Ord S.USD259.32-4.70-1.78259.40260.20257.99268.55
Context Therapeutics Ord S.USD0.58--0.500.570.580.560.59
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.39+0.37+0.5269.7372.7870.3471.47
Copart Ord ShsUSD28.10-2.45-8.0228.2128.3028.0830.53
Corbus Pharmaceuticals Hol.USD8.98+0.24+2.758.939.058.589.00
Core Scientific Ord ShsUSD25.94-1.26-4.6325.6026.1425.4528.04
CorMedix Ord ShsUSD7.64-0.21-2.687.597.647.507.95
Cornerstone Building Brand.USD79.18-2.59-3.1772.3688.0978.1281.90
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.25+0.64+7.438.329.608.529.28
Corvus Pharmaceuticals Ord.USD14.48+0.99+7.3414.3314.7713.3214.50
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.18-+1.630.170.180.170.18
CoStar Group Inc.USD29.32-0.93-3.0728.7229.6229.2030.71
COSTCO WHOLESALE CORP.USD946.68-5.86-0.62945.30949.00942.38969.86
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.94+1.09+2.0653.0655.5951.5054.24
CREATIVE MEDICAL TECHNOLOG.USD0.81-0.39-32.480.810.890.791.29
Crescent Biopharma Ord ShsUSD18.0000-0.5600-3.0217.060021.720017.880019.2100
Crescent Capital BDC Ord S.USD11.22+0.10+0.9011.2012.3811.0811.31
Crinetics Pharmaceuticals .USD36.94+0.24+0.6536.8841.1935.7437.31
Crispr Therapeutics Ord Sh.USD56.35+1.43+2.6055.7157.0053.7457.91
Critical Metals Ord ShsUSD10.2700+0.2800+2.8010.080010.33009.745010.2700
CROCS INCUSD125.33-2.43-1.90123.93128.62125.05127.62
Cronos Group Ord ShsUSD2.85+0.04+1.422.592.862.772.86
CrowdStrike Holdings Inc.USD742.91+41.82+5.97744.00746.93704.12755.98
CryoPort Ord ShsUSD16.28+0.28+1.7515.9016.6615.8516.49
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.01+0.35+0.7347.9048.1847.6248.42
Cue Biopharma Ord ShsUSD30.43+5.04+19.8528.2430.0025.8530.75
Cullinan Therapeutics Ord .USD18.4200+0.0200+0.1116.100021.160017.856518.8700
Curanex Pharmaceuticals Or.USD0.2660+0.0005+0.190.24700.29000.26600.2979
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.69+0.13+5.082.272.952.552.70
CURIS ORDUSD0.44+0.12+37.690.440.480.310.45
CVB Financial Ord ShsUSD22.4000-0.0600-0.2722.150022.640022.160022.4750
CVRx Ord ShsUSD5.94+0.08+1.374.306.395.556.01
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.36-0.03-0.743.133.523.343.41
CYNGN ORDUSD1.33+0.13+10.831.211.391.201.38
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.74+0.34+10.003.703.763.363.81
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.10+0.01+0.482.012.102.002.12
Datadog Ord Shs Class AUSD248.57+8.80+3.67248.30249.50240.13252.25
Datavault AI Inc.USD0.325-0.009-2.750.3230.3400.3150.343
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.33-0.49-4.1510.9611.3310.8811.80
Dave Ord Shs Class AUSD371.62+22.91+6.57360.00370.59346.76374.21
Dawson Geophysical Ord ShsUSD5.660+0.330+6.195.5005.5805.3305.740
Decoy Therapeutics Ord ShsUSD9.5900+3.6800+62.278.00008.20008.750013.5100
Definium Therapeutics Ord .USD46.55+1.60+3.5644.6449.0044.2547.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.82-0.19-1.7310.1211.4310.7311.01
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD69.52-1.01-1.4363.5597.6969.2072.13
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD69.98-0.16-0.2369.0070.0069.4671.06
Diamedica Therapeutics Ord.USD7.22+0.67+10.236.508.036.487.27
Diamondback Energy Ord ShsUSD180.54+0.63+0.35179.18180.54179.61182.15
Digi International Inc.USD73.23+2.68+3.8073.0377.0070.1773.57
Digital Turbine Inc.USD12.91+1.84+16.6212.5013.0011.3413.06
Diodes Ord ShsUSD103.91-0.23-0.2298.00105.5597.81104.81
Disc Medicine Ord ShsUSD74.50-0.28-0.3754.8780.0071.4175.73
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.61+0.12+1.268.4510.739.369.62
DLocal Limited Class AUSD12.8500+0.1600+1.2612.850012.980012.545013.3500
Docebo Ord ShsUSD17.37-0.15-0.8617.0317.9117.0317.80
DocuSign Ord ShsUSD45.04-0.17-0.3844.5045.7644.9046.38
DOLLAR TREE ORDUSD122.62-1.25-1.01120.22122.30121.48125.19
Donegal Group Ord Shs Clas.USD18.83+0.12+0.6414.7421.7118.2918.96
DRAFTKINGS INC USD25.80+0.10+0.3925.7526.0525.2326.35
Draganfly IncUSD5.1400+0.1200+2.395.05005.29004.97005.2000
Dream Finders Homes Inc.USD17.43+0.23+1.3414.9119.5316.5117.67
Driven Brands Holdings Ord.USD13.97-0.10-0.7110.8015.7613.7514.03
DropBox Ord Shs Class AUSD27.40+0.76+2.8526.9027.9726.7527.71
Duolingo Ord Shs Class AUSD116.0-5.5-4.49116.0116.5114.6123.8
DXP Enterprises Inc.USD163.0-0.4-0.24164.0184.8156.3165.6
DYADIC INTL INCUSD0.88+0.08+9.860.770.970.850.89
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD129.09-0.38-0.29124.00131.69128.30130.76
eBay Inc.USD110.80+2.93+2.72109.50113.50108.41111.40
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.20+0.35+12.282.893.232.873.23
EDUCATIONAL DEVELOPMENT OR.USD1.52-0.02-1.301.121.551.501.55
EHang Holdings ADRUSD6.33+0.20+3.266.306.365.976.40
EHEALTH ORDUSD1.47-0.05-3.291.311.551.421.56
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.53-0.29-1.7214.2717.0016.3416.67
Elbit Systems Ltd (ESLT) USD732.7+16.9+2.37725.0809.4721.0736.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.12+0.28+3.577.4610.187.708.50
ELECTRONIC ARTSUSD205.05-0.20-0.10204.73204.93204.93205.39
Eledon Pharmaceuticals Ord.USD3.88+0.10+2.653.544.203.764.10
Elemental Royal Corp USD16.34+0.02+0.1215.2425.0015.8016.47
Elicio Therapeutics Ord Sh.USD4.0000+0.0100+0.253.91004.34003.86404.2300
Eltek Ord ShsUSD8.92+0.13+1.487.3511.409.129.26
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.00+0.01+0.204.716.044.855.15
Energy Recovery Ord ShsUSD8.810-0.010-0.118.2209.7008.7509.000
enGene Holdings Ord ShsUSD1.7800+0.0300+1.711.73001.79001.72001.8000
Enlight Renewable Energy L.USD86.38-0.06-0.0786.5089.1082.4289.48
Enovix CorporationUSD6.10+0.15+2.526.036.325.756.22
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD48.34+0.76+1.6048.6348.9745.4348.96
Entegris Ord ShsUSD171.04+9.61+5.95170.00175.00154.67171.34
Entera Bio Ord ShsUSD1.65+0.02+1.231.501.781.511.66
Enterprise Financial Servi.USD66.11-0.75-1.1226.35105.3965.3666.65
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.09+0.16+2.706.126.195.756.23
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.08+0.03+0.983.373.402.983.12
Equinix Inc.USD1 085.17-6.13-0.561 082.001 088.001 075.311 106.46
Erasca Ord ShsUSD18.29+2.28+14.2417.7119.0015.8418.39
ERICSSON ADR/BUSD11.15+0.19+1.7311.0012.6010.8611.15
Erie Indemnity Ord Shs Cla.USD237.51-1.20-0.50237.45267.03235.15241.32
Ernexa Therapeutics Ord Sh.USD7.0300+0.0600+0.866.08008.68006.51067.2500
Esperion Therapeutics Ord .USD3--0.633333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD36.73+1.03+2.8932.4736.8434.8536.95
ETSY ORDUSD79.66+1.62+2.0877.3381.8778.2080.41
Euro Tech Holdings Ord ShsUSD1.45-0.06-3.971.361.491.451.49
EuroDry Ord ShsUSD22.14+0.13+0.5919.9023.5120.7722.87
Euroholdings LtdUSD7.9200-0.0500-0.637.72009.33007.92508.3500
Euronet Worldwide Inc.USD72.35+1.92+2.7365.7572.6769.5272.44
Euroseas Ord ShsUSD66.50+0.15+0.2366.0068.7565.5367.51
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.33+0.13+0.5616.2025.8022.6623.75
Everspin Technologies Ord .USD22.530+0.780+3.5922.11022.52020.24022.710
Evgo Inc.USD1.88+0.12+6.821.861.941.771.91
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.43+0.03+8.450.340.470.390.44
Evolus Ord ShsUSD7.130-0.010-0.145.9907.1406.9557.180
Evotec SE Sponsored ADRUSD2.80+0.06+2.192.752.852.752.81
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.28-0.49-0.8953.3455.9353.9155.91
EXELON CORPUSD47.15-0.25-0.5346.1947.8046.8647.52
EXICURE ORDUSD2.20-0.20-8.331.932.442.202.47
ExlService Holdings Ord Sh.USD25.57-0.43-1.6525.1626.7725.2926.92
EXONE ORDUSD49.37-0.01-0.0145.1453.5949.3649.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD265.28+2.48+0.94264.90276.03262.14271.59
EXPEDITORS INTERNATIONAL O.USD161.95+1.22+0.76160.92163.72159.67163.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD59.70-1.13-1.8655.0766.7459.6961.43
EXTREME NETWORKS INCUSD31.98+0.24+0.7631.4033.6030.5732.43
EZCORP Non Voting Ord Shs .USD33.32+0.80+2.4630.7033.5731.7133.39
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD410.56+16.03+4.06410.46447.06396.92414.00
Faraday Future Intelligent.USD0.259+0.019+8.000.2600.2700.2320.265
Faraday Future Intelligent.USD0.0157+0.0035+28.690.00910.08000.00990.0158
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.56+0.09+0.3026.0832.5829.9430.79
FASTENAL ORDUSD47.40+0.30+0.6446.3048.0046.8247.49
FATE THERAPEUTICS ORDUSD2.42+0.32+15.242.352.512.082.48
Femasys Ord ShsUSD3.74-0.06-1.583.744.343.733.93
Fermi LLCUSD9.45-0.04-0.429.289.509.2110.04
Ferroglobe Ord ShsUSD3.14-0.19-5.713.123.513.103.36
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.94+0.16+0.8517.9520.8318.7719.13
FIFTH 3RD BANCORPUSD56.77+0.46+0.8256.5757.5056.0856.94
Financial Institutions Ord.USD38.83-0.10-0.2632.3944.5038.1339.09
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD29.0500+3.5100+13.7429.250029.600026.520029.1800
Firefly Neuroscience Ord S.USD1.23-0.09-6.821.111.331.231.36
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.7100+0.4700+1.7327.260043.800026.710027.7400
First Interstate BancSyste.USD38.59-0.04-0.1032.0138.9037.8738.61
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD232.80-6.27-2.62230.00235.50227.41242.53
FISERV AKTIEUSD48.83-0.62-1.2548.8049.5948.5850.46
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD73.05+0.14+0.1967.9974.3467.9173.43
FLEXTRONICS INTLUSD159.56+12.86+8.77160.00160.18144.34160.74
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.57+0.01+0.283.463.963.513.65
Fluence Energy Ord Shs Cla.USD19.15-0.12-0.6219.3319.3717.8019.72
FLUENT ORDUSD3.58+0.26+7.832.743.983.303.73
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.60+0.06+0.3416.0017.9517.1617.91
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD155.42+4.07+2.69155.06155.40152.13159.07
Fortress Biotech Ord ShsUSD2.95+0.19+6.882.782.952.732.95
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.29-0.07-1.613.854.734.224.38
Fox Corp.USD45.71-0.20-0.4445.3048.0045.2146.70
Fox Ord Shs Class AUSD50.39+0.29+0.5849.9052.3349.7151.47
FRANCO NEVADA ORD (FNNVF)USD207.08-8.06-3.75207.00213.60206.14214.40
Freedom Holding Corp.USD129.67+0.85+0.66129.80139.60128.32133.00
FREIGHTCAR AMERICA ORDUSD9.76-0.44-4.318.1010.059.5010.14
Freshworks Ord Shs Class AUSD10.21+0.36+3.6510.0010.169.9410.24
Frontier Group Holdings In.USD7.50-0.35-4.467.517.557.387.84
Frontier Nuclear and Miner.USD1.5300-0.1400-8.381.53001.68001.50501.6800
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD263.62+3.54+1.36265.00268.08254.35267.15
FTAI Infrastructure Ord Sh.USD4.36-0.59-11.924.304.374.295.18
Fuelcell EnergyUSD29.80+5.80+24.1730.4030.7025.2530.80
Fulcrum Therapeutics Ord S.USD3.73-0.07-1.843.603.853.613.82
Fulgent Genetics Inc.USD20.53+0.57+2.8620.2022.0019.6820.58
Full House Resorts Inc.USD2.84+0.05+1.792.573.772.802.92
Fusion Fuel Green Ord Shs .USD2.64+0.03+1.152.402.982.602.75
Futu Holdings LtdUSD97.17+0.77+0.8097.0997.2095.5098.10
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD28.5300-0.7300-2.4928.240028.660027.060029.6300
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57--0.450.500.620.550.58
Gaming and Leisure Propert.USD45.91+0.03+0.0745.3046.0045.3445.98
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD65.0500-0.7100-1.0863.000065.000064.440065.8450
Gemini Space Station Ord S.USD4.23+0.05+1.203.904.303.964.30
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD25.04+0.59+2.4125.0525.4024.6725.27
Genasys Ord ShsUSD1.77+0.08+4.730.911.921.671.77
GeneDx Holdings Ord Shs Cl.USD69.12-0.70-1.0065.0069.0067.3470.64
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.51+0.01+2.060.500.590.490.54
Geospace Technologies Ord .USD6.55+0.17+2.665.727.726.286.69
GEOVAX LABS ORDUSD1.28-0.04-3.031.261.341.271.34
GERON ORDUSD1.30-0.02-1.521.301.321.291.37
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.47+0.07+5.001.461.481.371.52
Gibraltar Industries OrdUSD44.66+0.46+1.0433.1653.8642.8345.17
GigaCloud Technology Ord S.USD32.41+0.38+1.1931.5033.6531.3232.66
Gilat Satellite Networks L.USD13.02+1.21+10.2513.0013.1412.1113.14
GILEAD SCIUSD126.33-1.55-1.21125.45126.46125.49128.86
Gitlab Ord Shs Class AUSD29.85+0.78+2.6829.5830.2029.3930.41
Gladstone Commercial REIT .USD12.41-0.08-0.6412.1013.5112.3012.47
Gladstone Investment Corp.USD15.38+0.22+1.4513.3616.7115.2015.39
Gladstone Land REIT Ord Sh.USD8.61+0.02+0.238.558.898.558.68
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD35.71-0.70-1.9235.5735.7135.7037.24
Globalfoundries Ord ShsUSD81.00+1.22+1.5380.0082.2675.5881.67
Globalstar Voting Ord ShsUSD81.13+0.88+1.1075.0081.0080.2081.20
GLOBUS MARITIME ORDUSD3.11+0.24+8.362.343.152.753.12
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.7-0.1-0.2248.150.749.250.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.78+0.19+1.5111.5612.8012.6012.80
GoodRx Holdings Inc.USD2.85+0.05+1.792.553.092.802.88
GOODYEAR TIRE & RUBRUSD6.6-0.2-2.926.36.76.46.7
Goosehead Insurance Ord Sh.USD47.98+1.11+2.3740.2550.0046.5948.45
GoPro Inc.USD0.8-+2.040.80.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD18.7800+1.3000+7.4418.790018.900018.053219.8000
Grab Holdings Ord Shs Clas.USD3.74+0.19+5.353.733.753.583.75
Grail Ord ShsUSD68.39+2.47+3.7567.4768.2564.2068.70
Gravity ADR Representing 2.USD68.56+1.27+1.8967.6075.9665.2169.25
Great Elm Capital Corp.USD5.45-0.08-1.455.415.815.455.69
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.73-0.03-1.421.651.781.621.76
Greenland Technologies Hol.USD0.56+0.03+6.130.480.610.540.58
GreenPower Motor Company I.USD1.44+0.17+13.391.291.541.231.47
Greenpro Capital Ord ShsUSD1.56-0.03-1.921.521.651.531.57
Greenwave Technology Solut.USD3.1500-0.1100-3.373.05003.60003.11003.3000
Greenwich LifeSciences Inc.USD23.25+3.45+17.4222.4023.2419.8123.77
Grid Dynamics Holdings Ord.USD5.44-0.03-0.555.456.105.345.74
Grindrod Shipping Holdings.USD33.29+0.42+1.2724.9541.5732.7133.29
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD23.60+1.00+4.4221.7524.2522.4024.28
GrowGeneration Ord ShsUSD1.42+0.04+2.901.251.571.361.46
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD113.28+1.29+1.1590.12141.11110.94113.56
Grupo Financiero Galicia A.USD50.90+0.93+1.8649.9956.4449.9451.87
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.850+0.010+0.156.7906.9806.3706.980
GT BIOPHARMA ORDUSD0.44+0.01+2.330.410.450.420.46
Guardant Health Inc.USD153.74+4.52+3.03150.78153.67148.46153.95
Guardforce AI Ord ShsUSD0.40--0.650.370.400.380.42
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD77.18+2.22+2.9677.5078.3874.4777.24
Harmony Biosciences Hldg O.USD35.34-0.13-0.3732.7037.0734.8035.78
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD41.15-0.92-2.1940.9141.7840.8042.89
Harte Hanks Ord ShsUSD2.22+0.15+7.251.982.302.112.36
HASBRO ORDUSD84.44-0.89-1.0484.0085.6184.2085.90
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.96+0.06+3.161.962.051.902.02
Health In Tech Ord Shs Cla.USD1.010-0.030-2.880.8961.7800.9801.080
Healthcare Services Group .USD24.50+0.19+0.7820.8024.5023.7524.54
Healthequity Ord ShsUSD87.81-0.65-0.7387.0089.8986.0989.34
Heartland Express Ord ShsUSD15.46-0.05-0.3212.7916.0015.1315.53
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.82+0.22+3.934.875.825.605.83
Hennessy Advisors Ord ShsUSD10.27-0.05-0.489.8614.389.8910.29
Hennessy Capital Acquisiti.USD10.04-0.01-0.109.1310.1310.0310.03
Henry Schein Ord ShsUSD84.29-0.66-0.7883.1285.3583.1084.85
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.44+0.01+1.280.400.470.430.44
Hertz Global Holdings IncUSD2.30-0.34-12.882.312.432.262.70
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.70-0.09-1.336.137.286.626.93
HIMAX TECHNOLOGIES ADR REP.USD14.57+0.18+1.2514.6015.4713.6614.65
Hive DigitalTechnologies L.USD3.76-0.27-6.703.703.843.574.13
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.03-0.07-0.4111.7817.1815.0817.36
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.66+0.25+5.674.235.044.524.66
Hour Loop Ord ShsUSD1.79+0.01+0.561.782.381.781.86
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.799+0.090+12.740.7750.7990.6730.819
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.82+0.03+0.1717.5017.8217.7117.94
Hut 8 CorpUSD118.27-4.75-3.86116.02120.95111.25126.46
Hycroft Mining Holding Ord.USD23.38-0.36-1.5223.3123.5021.9923.43
Hydrofarm Holdings Group O.USD0.82+0.03+4.000.740.910.770.81
Hyperliquid Strategies IncUSD8.4700-0.2700-3.098.50008.63008.08008.8600
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.1-0.2-0.8920.921.120.921.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.20-0.02-0.217.097.237.127.24
Ichor Holdings AktieUSD105.46+11.46+12.19105.00105.3490.98105.60
ICON Ord ShsUSD172.99+3.13+1.84170.00175.50167.24173.51
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.55-0.19-0.5229.4440.0035.9637.14
IDENTIVE GROUP ORDUSD2.60-0.02-0.762.352.972.562.72
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD535.93-15.57-2.82534.00545.00534.66556.24
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD181.10+4.55+2.58181.09181.80175.13181.28
Immatics Ord ShsUSD9.5600+0.0400+0.427.780011.89009.29009.7300
Immersion Ord ShsUSD6.84-0.18-2.566.507.766.837.11
Immix Biopharma Ord ShsUSD10.490+0.510+5.119.75010.6709.74010.540
Immunic Ord ShsUSD15.4100+0.1100+0.7214.280016.050014.980015.7800
ImmunityBio Inc.USD8.770+0.060+0.698.7408.9008.3349.080
Immunocore Holdings ADRUSD30.42-0.46-1.4927.4934.0030.3531.16
IMMUNOME ORDUSD21.04+1.08+5.4119.5021.1919.6521.10
Immunovant Inc.USD38.51-0.34-0.8834.6543.7937.9038.82
Immutep American Depositar.USD0.41+0.02+4.380.400.420.380.42
IMPINJ Ord ShsUSD133.30+0.77+0.58128.00146.16128.94133.83
INCYTE ORDUSD114.66+0.91+0.80110.00115.60112.89115.48
Indaptus Therapeutics Ord .USD3.06-0.35-10.262.763.482.813.59
Indivior Pharmaceuticals O.USD41.2600-0.5700-1.3640.560046.670040.780042.6800
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.28+0.36+18.752.242.311.922.64
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.37-1.02-1.1465.65105.2988.1589.61
Inhibikase Therapeutics Or.USD1.930+0.020+1.051.7102.0601.8401.930
Inmode Ord ShsUSD14.74+0.11+0.7513.3914.7414.5514.78
INmune Bio Ord ShsUSD1.62+0.20+14.081.491.691.411.69
Innodata Ord ShsUSD76.64+2.74+3.7176.6078.3072.9377.36
Innoviva Inc.USD23.14-0.43-1.8220.8924.8823.0823.73
Innoviz Technologies Ord S.USD0.65+0.08+14.350.660.670.610.66
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.12+0.02+1.821.021.161.091.13
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD9.91+0.12+1.238.4210.859.5310.00
Insight Enterprises Ord Sh.USD120.41+0.92+0.77115.18135.68118.53122.36
InspireMD Ord ShsUSD0.68-0.04-5.600.690.780.680.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.74-0.02-0.1118.2419.2218.3218.92
Integrated Media Technolog.USD0.44-0.01-2.220.410.540.430.47
Intel Corp.USD131.72+3.40+2.65131.68131.72118.50132.05
Intellia Therapeutics Ord .USD16.61-0.07-0.4216.4416.7515.9417.18
Intellicheck Mobilisa Ord .USD4.28-0.07-1.614.204.804.254.42
Intelligent Living Applica.USD3.50-0.03-0.853.503.633.503.57
INTERACTIVE BROUSD88.20-1.62-1.8088.1288.1987.6790.51
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD266.40-1.32-0.49266.75270.00265.23277.57
Intuitive Machines Ord Shs.USD20.97+1.18+5.9621.5521.7019.5821.28
INTUITIVE SURGICAL ORDUSD405.97+1.27+0.31406.48408.50405.14415.99
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD80.69-0.49-0.6080.0582.0079.9582.53
Iovance Biotherapeutics Or.USD4.21-0.04-0.944.214.314.174.46
IPG PHOTONICS ORDUSD110.89+3.70+3.45105.25115.0099.55111.16
iQIYI ADS Representing 7 O.USD1.01+0.02+2.480.991.060.991.06
Iridium Communications Ord.USD54.59+11.07+25.4454.4954.7951.3055.17
Iris Energy Pty Ord ShsUSD45.91-1.30-2.7546.1246.1943.8948.98
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.72-0.15-0.1882.5090.0082.8885.97
Ituran Location and Contro.USD62.22+1.55+2.5553.9670.2860.4962.49
IZEA Worldwide Inc.USD3.64+0.04+1.113.604.073.593.71
J.B. HUNT TRANUSD287.89+7.59+2.71286.29297.00279.04288.35
Jack Henry and Associates .USD136.73+1.73+1.28135.93137.40133.63137.34
Jaguar Health Inc.USD2.96-0.05-1.662.572.962.813.03
JAKKS Pacific Ord ShsUSD23.7300-0.1700-0.7123.120024.000022.980123.8000
James River Group Holdings.USD4.450+0.010+0.233.5704.8804.3404.490
Janux Therapeutics Ord ShsUSD15.33+0.39+2.5813.8616.8514.6415.35
Jazz Pharma PlcUSD237.72+7.70+3.35220.00237.69230.25238.23
JD.COM ADR REP 2 CL A ORDUSD25.25-0.14-0.5525.3025.5425.0825.69
Jefferson Capital Ord ShsUSD19.5000+0.3700+1.9316.950020.960018.930019.5400
JETBLUE AIRWAYS ORDUSD5.63-0.37-6.175.665.685.625.97
JFrog Ltd.USD90.09+2.51+2.8789.9091.9585.6890.33
Jiayin Group Inc.USD3.05+0.04+1.332.653.502.903.25
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.80-0.97-2.0744.0052.0044.9846.59
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD87.43-1.52-1.7185.0087.3086.7089.91
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.20+0.32+17.022.002.241.902.24
Kaiser Aluminium Ord ShsUSD187.16-0.01-0.01180.00186.00181.69188.15
Kaixin HoldingsUSD4.29+0.09+2.144.104.884.154.40
KALA BIO IncUSD2.090-0.430-17.062.0902.3402.0202.541
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.36+0.10+1.387.247.497.247.40
KANDI TECHNOLOGIES GROUP USD0.71+0.11+17.690.630.710.570.74
KARYOPHARM THERAPEUTICS OR.USD10.09-0.13-1.229.5010.509.6410.44
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD33.50+0.10+0.3033.1633.8133.1333.82
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.74+0.06+3.571.571.971.631.77
Kingsoft Cloud Holdings AD.USD8.90+0.32+3.738.869.108.749.03
Kiniksa Pharmaceuticals Or.USD62.41+3.21+5.4260.6666.7059.1263.77
KINS Technology Group Inc.USD0.1850-0.0030-1.600.17430.20620.18500.1988
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD278.39+29.75+11.97278.75279.80249.32279.34
Knightscope IncUSD2.020+0.020+1.001.9502.2401.9502.070
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.74+1.80+5.0134.0238.0034.6338.00
KOPIN CORPUSD4.32+0.50+13.094.204.383.904.33
Korro Bio Ord ShsUSD13.20+0.50+3.9010.5213.4912.3113.40
Koss Corp.USD3.99-0.01-0.253.934.343.913.99
KRAFT HEINZ ORDUSD24.19+0.49+2.0723.6224.1523.7124.31
KRATOS DEFENSE AND SECURIT.USD46.95-0.26-0.5548.5148.7446.4248.89
Krispy Kreme Ord ShsUSD3.47-0.07-1.983.423.473.393.58
Krystal Biotech Inc.USD378.15+5.90+1.59361.50380.66365.93378.44
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD129.12+3.90+3.11129.40133.00119.08131.62
Kura Sushi USA Ord ShsUSD59.50+0.38+0.6456.3160.8258.2060.22
Kymera Therapeutics Ord Sh.USD109.32+1.20+1.11106.13118.00105.00111.96
LAKELAND INDUSTRIES ORDUSD10.90+0.10+0.9310.3511.0010.6211.30
LAM RESEARCH ORDUSD410.91+31.82+8.39410.88414.57379.10414.98
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD109.58-0.22-0.20106.44112.34105.50111.04
Larimar Therapeutics Ord S.USD3.20-0.46-12.573.193.262.923.30
Laser Photonics Ord ShsUSD1.650-0.060-3.511.6001.7601.5501.700
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.39-0.02-0.314.597.576.276.42
LATTICE SEMICONDUCTOR ORDUSD146.78+8.02+5.78141.52152.16134.00148.10
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.43+0.42+4.669.2813.028.839.49
LendingTree AktieUSD42.76+2.08+5.1142.7644.0039.8643.73
LENZ Therapeutics Ord ShsUSD5.76-0.06-1.035.406.675.525.85
Leonardo DRS Ord ShsUSD40.95-1.53-3.6040.8044.6140.4042.86
LEXICON PHARMACEUTICALS OR.USD2.64+0.09+3.532.382.892.492.67
LexinFintech Holdings Amer.USD1.93-0.02-1.031.882.001.882.02
LGI HOMES ORDUSD63.42-2.42-3.6862.4063.4562.0565.84
Li Auto Inc.USD11.89-0.15-1.2511.9012.1011.7612.04
Liberty Capital Ord Shs Se.USD21.9100-0.9900-4.3221.580034.990021.140022.8400
LIBERTY GLOBAL CL A ORDUSD11.55+0.17+1.4910.9314.4911.4111.69
Liberty Global Ord Shs Cla.USD11.08+0.15+1.3710.9012.8610.9611.24
Liberty Latin America 9 0 .USD21.1500+0.7800+3.8320.360022.110020.010021.5000
Liberty Live Holdings Ord .USD102.03+2.40+2.41102.00113.0099.40103.37
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD93.48+1.31+1.4293.0095.0091.6293.64
LifeMD Ord ShsUSD4.20+0.07+1.694.054.434.044.41
LifeStance Health Group In.USD10.340+0.060+0.589.46010.35010.14010.630
Lifevantage Ord ShsUSD6.200-0.420-6.345.4106.7306.1706.680
Lightbridge OrdUSD8.77+0.11+1.278.778.848.498.89
LightPath Technologies Ord.USD14.57+1.44+10.9714.5914.9013.1414.73
Lightwave Logic Ord ShsUSD9.18+1.29+16.359.069.268.059.21
Lincoln Electric Holdings .USD264.15-2.41-0.90250.01310.61262.62268.88
Lipocine Ord ShsUSD2.49+0.03+1.222.172.552.362.51
Lisata Therapeutics Ord Sh.USD3.39+0.03+0.893.083.773.363.40
Live Oak Bancshares Ord Sh.USD41.02-0.38-0.9216.4446.6740.5841.34
LivePerson Inc.USD1.84-0.11-5.641.651.891.811.90
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.12-0.91-3.3724.8227.4525.8326.95
LOGITECH N ORDUSD98.63+1.26+1.2986.02110.7297.2998.95
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.71-0.01-0.780.690.810.690.71
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.76-0.17-1.0015.9816.7516.3817.07
LSI Industries Ord ShsUSD26.55-0.01-0.0422.4129.7426.2326.76
Lucid Group Ord ShsUSD6.51+0.59+9.976.436.505.916.68
LULULEMON ATHLETICA ORDUSD114.29-3.28-2.79114.11114.50112.80117.80
LUMENTUM HOLDINGS ORDUSD851.40+34.42+4.21846.00847.41754.00852.78
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.1700-0.0400-1.253.17003.66003.01013.4500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.25+0.98+6.8715.1115.2814.4115.32
MacroGenics Ord ShsUSD4.86+0.05+1.044.654.964.704.95
MAGIC EMPIRE GLOBAL CL A O.USD1.19-0.01-0.841.171.241.171.18
Magnite Ord ShsUSD19.10+0.37+1.9818.3920.0018.5719.53
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.14-0.61-2.1224.1432.0227.5428.72
Manhattan Bridge Capital O.USD4.49+0.04+0.904.454.534.454.49
MannKind Aktie USD4.24+0.10+2.424.014.294.064.28
Maplebear Ord ShsUSD47.2300-0.2300-0.4842.760049.230047.150049.2100
MapLight Therapeutics Ord .USD34.3000+1.0200+3.0631.440034.800032.425034.5190
MARA Holdings Inc.USD14.03-0.51-3.5114.0014.0413.2814.89
Maravai Lifesciences Holdi.USD6.39+0.17+2.736.456.906.106.55
Marex Group Ord ShsUSD58.94-5.29-8.2458.1058.6658.4164.53
Marine Petroleum UnitsUSD4.46+0.14+3.143.955.134.354.60
Marketaxess Holding Inc.USD109.93-2.61-2.32108.80112.24108.80114.81
Marqeta Inc.USD4.18-0.01-0.243.744.604.154.32
MARRIOTT INTERNATIONAL CL .USD374.88-2.43-0.64373.54376.11373.81382.27
Marvell Technology Ord ShsUSD277.75+10.98+4.12275.71276.50250.52278.28
Marzetti Ord ShsUSD115.5200-0.4000-0.35110.1500121.4100113.8736115.6600
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.73+1.56+4.2038.2738.7237.2838.86
Materialise ADRUSD7.16+0.09+1.276.917.867.047.23
MATTEL ORDUSD14--2.0714141414
Matthews International Ord.USD26.61-0.64-2.3526.4527.2026.5927.57
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD53.85+1.54+2.9453.2553.8452.1255.00
Mc Grath Rent Corp.USD121.55-1.76-1.43104.00128.18120.57122.65
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.31-0.01-0.761.081.291.291.34
MediWound LtdUSD15.08-0.11-0.7214.9715.3314.7915.25
Medline Ord Shs Class AUSD39.61+0.74+1.9035.6740.0038.6639.85
Medpace Holdings Inc.USD534.72+7.65+1.45534.72597.02522.95540.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 683.13+8.03+0.481 687.001 693.001 682.401 744.42
MERCER INTERNATIONAL ORDUSD1--4.781111
Mereo BioPharma Group PlcUSD0.33+0.04+11.870.300.340.300.33
Meridian Bioscience Inc.USD5.34-0.43-7.455.305.495.185.97
Merlin Ord ShsUSD4.90-0.06-1.214.955.364.765.17
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.61+0.42+3.1812.3013.6913.3913.64
Meta Platforms Inc.USD562.60+12.35+2.24563.10563.87558.00570.90
MicroAlgo IncUSD4.20-0.04-0.943.694.884.204.34
MICROCHIP TECHNOLOGY ORDUSD89.06+1.13+1.2989.0690.0085.0689.28
MICROCLOUD HOLOGRAM ORDUSD1.55+0.04+2.651.501.651.511.61
Micron Technology Inc.USD1 145.28+12.95+1.141 138.271 138.721 023.651 148.79
Microsoft Corp.USD368.57-4.40-1.18371.25371.90359.90380.50
MICROSTRATEGY CL A ORDUSD92.68+10.37+12.6093.1293.8482.7294.37
Microvast Holdings Ord ShsUSD1.13+0.02+1.801.071.171.071.15
MicrovisionUSD0.30+0.02+6.650.300.310.260.34
Middleby Ord ShsUSD173.02-0.34-0.2068.84206.24170.01173.14
Middlesex Water Ord ShsUSD56.03+0.55+0.9946.0059.9054.8856.24
Millicom International Cel.USD92.26+3.00+3.3689.6593.0287.9292.79
MIND CTI ORDUSD1.05+0.03+2.940.871.061.001.06
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.43+1.06+24.265.325.604.315.53
MiNK Therapeutics Ord ShsUSD11.91+0.27+2.3211.6314.0011.6312.03
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.59+0.30+1.5618.6419.8519.0019.76
MKS InstrumentsUSD416.00+27.39+7.05415.00419.95384.74419.95
Mobileye Global Ord Shs Cl.USD8.30+0.49+6.278.318.357.898.39
Moderna Inc.USD69.70+2.43+3.6169.5569.7666.3069.90
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD3.57+0.30+9.173.433.553.203.69
Momentus IncUSD7.30+0.25+3.557.297.797.278.13
Momo A AktieUSD--
Monday.com Ltd.USD73.60+0.58+0.7973.0074.0773.3876.14
MONDELEZ INTERNATIONAL CL .USD60.15-0.64-1.0559.5060.4059.3761.24
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD338.18+24.17+7.70336.05337.34320.51338.76
Monolithic Power Systems O.USD1 312.77-0.55-0.04130013301 276.221 342.13
MONOPAR THERAPEUTICS ORDUSD94.56+6.88+7.8584.9098.6386.3095.75
MONSTER BEVERAGEUSD97.64+1.26+1.3196.0797.6996.2297.73
Montauk Renewables Ord ShsUSD1.56+0.05+3.311.401.581.491.61
MoonLake Immunotherapeutic.USD19.91+0.01+0.0519.0022.2419.7020.14
Morningstar Ord ShsUSD155.85+1.20+0.78142.02217.10153.18157.79
Motorcar Parts of America .USD15.19-0.34-2.1912.6616.2214.9815.74
Motorsport Games Ord Shs C.USD4.00+0.17+4.443.944.383.784.09
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.43+0.05+3.621.411.441.361.44
Nano Nuclear Energy Ord Sh.USD21.32+1.45+7.3021.3221.6920.2621.65
Nano-X Imaging LtdUSD1.21+0.12+11.011.201.371.121.40
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD272.31+10.40+3.97268.00273.80263.00274.86
National Beverage Ord ShsUSD31.73-1.00-3.0630.2532.0031.0033.00
Navient Corp.USD8.53-0.17-1.958.318.788.488.77
Navitas Semiconductor Ord .USD17.74+0.44+2.5417.7117.7416.5518.15
Ncino Ord ShsUSD15.80+0.17+1.0913.8017.0015.2316.03
Nebius Group NVUSD261.2+20.9+8.68263.0263.5234.5263.8
NEKTAR THERAPEUTICS ORDUSD65.39+1.74+2.7364.0966.0062.5866.45
Neogen Ord ShsUSD9.10-0.48-5.018.859.338.999.54
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.39+0.31+3.418.649.398.939.41
NET ELEMENT ORDUSD--
NETAPP ORDUSD155.06+2.61+1.71151.76158.21151.38156.05
Netcapital Ord ShsUSD0.58+0.01+1.300.510.640.560.59
NETEASE.COM INCUSD129.16+5.45+4.41129.15130.00126.56129.95
Netflix Inc.USD73.78-0.03-0.0474.0074.1073.7376.07
Netskope Ord Shs Class AUSD10.4950+0.2050+1.9910.070010.700010.424311.2000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.72+0.08+4.881.541.801.601.73
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD170.00+1.48+0.88169.00171.60167.90171.43
Neuronetics Ord ShsUSD1.36+0.02+1.491.251.511.331.56
NeuroOne Medical Technolog.USD3.34-0.03-0.753.133.523.273.34
NeuroPace Ord ShsUSD16.53+0.06+0.3616.0118.9916.1016.66
New Fortress Energy Inc.USD0.34-+1.100.320.370.320.36
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.8700+0.6300+1.9030.260041.240032.580034.0300
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.06+0.24+4.126.006.145.686.15
NewHold Investment Ord Shs.USD10.93-0.06-0.5510.6111.1510.8211.00
News Ord Shs Class AUSD25.26-0.15-0.5924.9525.5725.1425.91
News Ord Shs Class BUSD28.56-0.18-0.6128.1931.2928.4529.24
Newtek Business Services O.USD15.22+0.53+3.6112.6316.5014.3315.34
Nexstar Media Group Inc.USD170.73+6.73+4.10165.25171.60160.00171.00
NextDecade CorpUSD7.360-0.100-1.344.8507.4907.2757.650
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD110.66+3.71+3.47109.55112.20107.05111.94
NICE LtdUSD91.80-0.19-0.2191.4095.0090.5394.10
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.5700+0.0200+0.444.59004.63004.28004.5900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.98+0.03+1.541.982.001.932.05
nLIGHT Ord ShsUSD65.0400+3.6700+5.9865.060065.500059.500065.0800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.22+0.60+1.4836.9741.3840.1341.23
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD174.91+1.04+0.60172.67177.14173.14177.43
Northwest Bancshares Ord S.USD15.07-0.07-0.4614.8015.3314.9315.13
NORTHWESTERN ORDUSD72.52-0.90-1.2345.5775.2871.4872.86
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.29-0.21-0.6327.3934.1031.9732.86
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.410-0.210-4.554.0404.6904.2704.640
NOVAVAX ORDUSD9.36+0.48+5.419.239.408.889.38
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.48+0.05+0.3215.1015.6515.1415.60
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.85+0.95+4.1521.1624.4322.9724.03
NUWELLIS ORDUSD3.18-0.12-3.643.033.173.103.61
NVidia Corp.USD194.97+2.44+1.27195.10195.30189.80196.18
Nvni Group Ord ShsUSD0.970+0.018+1.930.9201.0400.9260.970
NXP SEMICONDUCTORS ORDUSD278.37+1.35+0.49275.00283.85268.85280.03
O REILLY AUTOMOTIVE ORD SH.USD90.16+0.61+0.6888.7791.0089.5792.51
OAKTREE SPECIALTY LENDING .USD11.99+0.30+2.5710.7911.9911.7512.00
Oatly Group American Depos.USD9.680+0.680+7.568.4609.7608.9299.850
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.26+0.01+3.310.260.280.250.27
OceanFirst Financial Ord S.USD19.50-0.04-0.2018.7420.0019.1419.52
Ocugen Inc.USD1.67+0.17+11.331.601.651.511.68
OCULAR THERAPEUTIX ORDUSD9.90+0.06+0.619.0010.059.659.98
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.29-0.57-3.8414.0014.3013.5914.84
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.59+0.04+1.572.522.672.562.64
Okta Ord Shs Class AUSD131.31+7.03+5.66130.85131.80125.50131.60
Old Dominion Freight Line .USD219.69+0.90+0.41214.32220.45216.85220.44
Olema Pharmaceuticals Ord .USD12.20+0.81+7.1112.1113.6711.3912.24
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD40.92+0.79+1.9740.4242.5039.5341.41
ON Semiconductor Corp.USD88.57-2.08-2.2988.4289.0086.4790.91
Oncology Institute Ord ShsUSD5.600+0.210+3.905.5805.8005.4105.820
Oncolytics Biotech Ord ShsUSD0.9615+0.0137+1.450.92300.97600.94610.9799
Onconetix Ord ShsUSD0.95-0.02-2.270.941.030.900.97
Onconova Therapeutics Inc.USD29.00+3.23+12.5427.2044.6524.0030.24
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.02+0.19+2.438.158.167.658.22
One Stop Systems Inc.USD16.58+0.34+2.0916.5016.7715.3016.75
OneMedNet Ord Shs Class AUSD0.711+0.051+7.650.6530.7300.6460.720
OneWater Marine Inc.USD11.45-0.37-3.1311.2911.5911.2711.85
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.31+0.19+8.962.102.452.102.39
Open Lending Ord Shs Class.USD3.12-0.01-0.163.113.123.113.12
OPEN TEXT ORDUSD22.09+0.02+0.0920.0023.8721.8722.51
OPENDOOR TECHNOLOGIES ORDUSD4.60+0.23+5.264.584.604.264.63
Opera LtdUSD19.8100+0.9600+5.0919.810019.880018.880019.9100
OPKO HEALTH ORDUSD1.51-0.02-1.311.491.601.491.55
Oportun Financial Ord ShsUSD5.73-0.02-0.354.916.615.665.83
OptimizeRx Ord ShsUSD5.43+0.31+6.054.385.845.125.56
Option Care Health IncUSD21.3200-0.5000-2.2921.350021.430021.095021.7600
ORAMED PHARMACEUTICALS ORDUSD4.6--0.644.44.94.44.7
ORASURE TECHNOLOGIES ORDUSD4.5-+0.903.85.04.44.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.02-0.01-0.970.911.131.001.04
Organogenesis Holdings Ord.USD2.42-0.01-0.412.222.442.362.47
Origin Materials Ord Shs C.USD0.94+0.07+8.620.860.990.860.98
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--1.172222
Oxbridge Re Holdings Ord S.USD1.00+0.03+3.000.901.280.961.08
Oxford Lane Capital Ord Sh.USD8.81+0.05+0.578.168.878.738.90
Oxford Square Capital Ord .USD1.33+0.01+0.761.341.351.321.36
PACCAR INCUSD119.60-1.08-0.89117.74121.23118.38120.24
PACIFIC BIOSCIENCES OF CAL.USD1.73+0.08+4.851.651.781.661.78
Pacira BioSciences Ord ShsUSD25.09-0.15-0.5925.0927.7824.5625.19
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD16.63+0.76+4.7916.5016.7115.6416.74
Palantir Technologies Ord .USD115.70+2.77+2.45116.62116.85114.70119.08
Palisade Bio Inc.USD2.230+0.340+17.992.1702.2001.9102.270
Palomar Holdings Ord ShsUSD126.33+0.01+0.01125.59126.93123.18126.54
Palvella Therapeutics Ord .USD154.84+6.63+4.47117.61244.97143.53155.00
Papa Johns International O.USD35.83-0.96-2.6135.0036.8735.5236.70
Parabilis Medicines Ord Sh.USD29.1900+0.3900+1.3528.100030.000027.440030.1900
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.8200+0.1800+1.879.63009.95009.66509.9550
Patria Investments Ord Shs.USD10.75-0.24-2.1810.5011.5010.5611.10
PATRICK INDUSTRIES ORDUSD93.18-2.15-2.2682.00100.0091.2595.01
PATTERSON UTI ENERGY ORDUSD9.55-0.04-0.429.349.769.369.66
PAVmed Ord ShsUSD5.360+0.310+6.144.9106.0004.9805.440
Paychex Inc.USD99.81-0.09-0.0997.72101.6698.80101.59
Paylocity Holding Ord ShsUSD105.73-0.62-0.58101.00111.00105.28109.39
Payoneer Global Inc.USD7.09-0.04-0.567.037.147.057.14
PayPal Holdings Inc.USD44.38+0.09+0.2044.2444.4044.0844.74
Paysign Ord ShsUSD8.32+0.15+1.847.518.677.998.45
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.90+0.01+1.190.801.000.860.92
Peloton Interactive Inc.USD5.77+0.05+0.875.725.845.605.87
Penguin Solutions Ord ShsUSD67.9400+5.6600+9.0968.310068.850059.700068.0500
PENN NATIONAL GAMING ORDUSD22.06+0.18+0.8221.3322.7921.7222.35
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.78+0.08+4.711.681.781.701.80
Pepsico Inc.USD138.68-2.71-1.92138.52138.98137.53142.37
Peraso Ord ShsUSD0.830+0.046+5.870.7600.8700.7760.840
PERDOCEO EDUCATION ORDUSD32-1-3.4232363234
PERFORMANCE SHIPPING ORDUSD2--0.591222
Perion Network Ord ShsUSD9.44+0.23+2.509.309.629.259.52
Perma Fix Environmental Se.USD13.1300+0.8800+7.1813.130014.500012.155013.8600
Perpetua Resources Ord ShsUSD20.62-0.72-3.3720.4120.9320.2521.21
Personalis Ord ShsUSD13.75+0.73+5.6113.7314.1612.6414.07
Petco Health and Wellness .USD2.75+0.04+1.482.472.752.662.75
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.82+0.06+3.411.781.841.762.35
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.23-0.11-0.2641.0543.3341.8842.33
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.28+0.59+1.9231.0531.5029.5831.50
Phunware Ord ShsUSD1.95+0.03+1.561.952.101.891.98
Pics N V Ord Shs Class AUSD10.6400+0.0900+0.858.970011.480010.285010.9200
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD76.54-0.01-0.0176.5176.7075.5077.88
Pioneer Power Solutions In.USD3.90+0.01+0.263.763.903.683.95
PLAYSTUDIOS Ord Shs Class .USD0.49+0.03+6.080.440.610.440.50
Playtika Holding Ord ShsUSD3.91+0.08+2.093.914.493.803.96
PLUG POWER ORDUSD2.59+0.05+1.972.562.582.472.65
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.29+0.09+2.144.104.604.074.38
POET Technologies Ord ShsUSD9.85+0.41+4.349.849.998.6810.06
Polar Power Inc.USD1.80+0.13+7.781.781.941.661.89
Polestar Automotive Holdin.USD17.55+0.12+0.6917.3718.0016.5117.57
Portillo s Ord Shs Class AUSD5-+0.214555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD281.09+1.32+0.47277.00285.00273.84290.88
Power Integrations Ord ShsUSD78.96-0.41-0.5279.0086.8375.4879.79
Power Solutions Internatio.USD36.46-1.53-4.0336.5037.8536.2839.25
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD350.6+22.8+6.95343.0354.0315.8354.2
Precigen Ord ShsUSD5.92+0.06+1.025.805.935.746.04
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.15+0.08+0.1537.7162.8350.2950.29
Presidio Property Trust Or.USD2.48-0.07-2.822.302.672.372.50
Prime Medicine Ord ShsUSD3.7200+0.2900+8.453.52003.87003.58003.9400
Principal Financial Group .USD108.51+0.76+0.71105.20111.27106.76108.57
PROCEPT BioRobotics Ord Sh.USD22.58+0.02+0.0920.2523.4521.9923.46
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.80-0.03-0.515.746.385.666.03
Progress Software Ord ShsUSD33.84+0.69+2.0833.0034.2432.9534.05
Progyny Inc.USD28.86+0.35+1.2328.5228.9928.2528.99
ProKidney Ord Shs Class AUSD1.8900+0.0600+3.281.75001.95001.80001.9500
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.83+0.30+19.611.771.901.531.87
PROSPECT CAPITAL ORDUSD2.32+0.01+0.432.202.352.302.34
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD121.63-0.25-0.2194.00125.00118.27126.59
PTC IncUSD113.9-1.8-1.58113.2115.7113.7118.2
PubMatic Inc.USD13.07+0.42+3.3211.2113.2012.4313.17
Pulmatrix Inc.USD1.63-0.01-0.611.431.901.521.69
Puma Biotech AktieUSD8.19+0.08+0.998.098.808.038.24
Pyxis Oncology Ord ShsUSD2.86+0.09+3.252.852.952.622.92
Q32 Bio Ord ShsUSD14.14+0.97+7.3713.4715.0013.0415.02
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.66-0.15-0.9515.0017.0415.4716.25
Qorvo Ord ShsUSD93.54-0.34-0.3692.0093.5091.4094.61
Qualcomm Inc.USD188.72-0.67-0.35188.80189.39183.58194.59
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD128.32+5.05+4.10120.00130.59123.71129.70
Quanterix Corp.USD4.54+0.22+5.094.104.904.184.57
Quantinuum Ord Shs Class AUSD72.84-2.73-3.6173.3073.6470.6180.50
Quantum Computing Ord ShsUSD9.92+0.74+8.069.879.929.1710.10
Quantum Ord ShsUSD11.85+0.20+1.7211.8012.0311.3312.73
Quantum Si Ord Shs Class AUSD0.89+0.03+3.990.820.900.850.91
QuidelOrtho Ord ShsUSD18.23+4.44+32.2018.4718.8016.7319.80
Quince Therapeutics IncUSD0.9206-0.0229-2.430.89000.94000.88400.9700
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.58+0.60+9.956.556.655.956.65
RadNet Ord ShsUSD59.2800-1.4600-2.4058.250060.900058.480060.7000
Ramaco Resources Ord Shs C.USD12.6800+0.1200+0.9612.100012.910012.035012.9500
Ramaco Resources Ord Shs C.USD8.7000-0.6500-6.958.600011.39008.51009.3350
RAMBUS INCUSD123.90+9.17+7.99123.30125.66110.47125.11
Rapid7 Ord ShsUSD7.8200+0.2100+2.767.16008.24007.70008.0500
Raytech Holding Ord ShsUSD2.915-0.005-0.172.9003.1602.8803.000
RCI Hospitaliy Holdings In.USD27.36+0.37+1.3721.9128.2726.5027.84
Reading International Inc.USD1.33+0.06+4.721.131.591.241.40
Real Asset Acquisition Ord.USD10.7400+0.1600+1.5110.700011.100010.670010.9500
Realloys Ord ShsUSD14.23-0.45-3.0714.2015.1413.3014.78
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.69+0.17+4.833.693.703.553.74
Red Cat Holdings Inc.USD10.32+1.04+11.2110.5310.649.5610.37
Red Rock Resorts Inc.USD65.89-1.37-2.0453.1068.9965.3268.12
REE Automotive Ord Shs Cla.USD0.19-0.01-6.390.180.260.190.23
Regencell Bioscience Holdi.USD6.19-0.29-4.486.186.975.937.33
Regency Centers REIT Ord S.USD81.30-0.51-0.6280.1582.2980.7181.87
REGENERON PHARMACEUTICALS .USD631.81-1.09-0.17629.01638.71626.86638.30
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6585+0.0430+6.990.66000.69000.63000.6612
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.2600-0.1700-4.963.00003.57003.03003.4272
Relmada Therapeutics Ord S.USD6.98+0.29+4.336.987.096.507.05
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.79+0.42+1.8822.3723.2722.5023.29
Renatus Tactical Acquisiti.USD10.47+0.04+0.3810.3810.5010.4310.50
ReNew Energy Global Ord Sh.USD6.26+0.07+1.135.676.356.166.32
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9200+0.1100+6.081.80001.98001.80002.0300
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.37+0.30+7.373.805.084.064.41
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.04+0.06+6.120.901.040.951.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD27.12+0.30+1.1226.6529.3026.5227.13
Rezolve AI PLCUSD2.600+0.190+7.882.6002.6702.5102.690
RGC Resources Ord ShsUSD23.7900+0.1700+0.7223.120038.060023.670024.5000
Rhythm Pharmaceuticals Ord.USD110.04+0.20+0.1896.07113.00105.52110.33
Ribbon Communications Ord .USD2.22+0.02+0.912.142.482.122.24
Richardson Electronics Ord.USD18.35+0.72+4.0816.3420.0017.2118.40
Richtech Robotics Ord Shs .USD1.98+0.04+2.061.972.001.872.08
Rigel Pharmaceuticals Ord .USD39.04+0.35+0.9035.0442.3737.9439.25
Rigetti Computing IncUSD19.44+1.08+5.8819.4119.5018.2319.80
Riot Blockchain Ord ShsUSD27.75-0.82-2.8727.5227.9026.1829.11
Rivian AutomotiveUSD16.81+1.18+7.5516.7216.7815.5716.88
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD101.83+3.14+3.18101.95102.3598.05102.85
ROCKET LAB ORDUSD98+13+15.861011019099
Rocket Pharmaceuticals Ord.USD3.37+0.12+3.693.373.493.203.39
ROCKWELL MEDICAL ORDUSD0.59-0.06-9.770.540.590.550.64
Roivant Sciences Ord ShsUSD34.73+0.66+1.9433.2434.9333.6134.83
Roku Ord Shs Class AUSD136.53+1.13+0.83136.26137.50135.48137.50
Root Inc.USD57.73+2.04+3.6656.0058.0055.5157.77
ROSS STORES INC. (ROST)USD208.83-4.43-2.08206.15208.49207.00213.54
ROYAL GOLD ORDUSD202.12-5.83-2.80201.75210.00200.56207.00
Royalty Pharma PLCUSD57.09+0.86+1.5357.0962.8355.6557.17
Rubico Ord ShsUSD5.810-0.840-12.635.3106.2405.5006.220
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.19-0.13-2.066.186.306.036.59
Rush Enterprises A AktieUSD72.37-0.41-0.5661.13115.6070.4372.50
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.52-0.02-0.1019.0020.4619.0819.52
SABRE ORDUSD2.12+0.13+6.531.952.301.962.15
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD75.03-0.18-0.2465.5076.5974.2975.60
Sagimet Biosciences Ord Sh.USD7.79+0.73+10.347.097.796.967.81
SailPoint Technologies Hol.USD13.72+0.54+4.1013.2614.8013.3813.98
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.45+0.03+0.883.223.523.393.52
Sanara MedTech Ord ShsUSD24.58+0.70+2.9324.5625.0023.9624.95
SanDisk CorpUSD2 050.3900-40.3200-1.932 059.01002 060.50001 895.00002 090.7100
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD240.41+3.86+1.63240.00264.94227.78240.89
SAREPTA THERAPEUTICS ORDUSD17-+1.0117171617
Satellogic Ord Shs Class AUSD5.6400+1.0200+22.085.70005.87004.92505.7350
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD179.50-4.26-2.32175.90186.86176.86184.56
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.39+0.53+3.1417.4017.7516.8617.65
Scienjoy Holding Ord ShsUSD0.86-0.08-8.840.820.920.861.00
Scienture Holdings Ord ShsUSD0.36--0.890.300.390.350.36
Scinai Immunotherapeutics .USD0.27+0.02+7.170.240.310.240.27
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.870+0.020+0.523.7504.3603.8303.960
SEAGATE TECHNOLOGY HOLDING.USD968.53+68.63+7.63966.00976.44880.01987.57
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.21+0.09+2.883.183.283.043.30
Seanergy Maritime Holdings.USD13.61-0.35-2.5112.1715.4313.5914.26
Second Sight Medical Produ.USD25.47+0.64+2.5912.7338.1325.4425.50
See ATHE:xnas (Alteriry Th.USD4.84+0.02+0.415.025.134.764.92
See PLBY:xnas (PLBY Group .USD1.32-0.03-2.221.241.351.311.37
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.66+0.01+0.301.651.831.661.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD15.45+3.06+24.7015.5015.7513.0315.67
SemiconductorUSD3.7600+0.2100+5.923.72003.92003.38003.7779
SEMILEDS ORDUSD1.63+0.08+5.161.391.691.581.68
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD156.14+6.39+4.27155.00157.65145.91156.33
SenesTech Ord ShsUSD1.490-0.090-5.701.4801.7001.4701.595
Serve Robotics Inc.USD6.35+0.34+5.666.306.415.926.41
SERVICE PROPERTIE S TRUST .USD1.69-0.02-1.171.541.841.631.71
Sezzle Ord ShsUSD170.70+0.14+0.08168.11175.00163.68174.26
SharpLink Gaming Ord ShsUSD4.9200+0.1100+2.294.88004.90004.58004.9700
Shattuck Labs Ord ShsUSD6.9+0.4+6.376.57.16.26.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.29+0.29+3.229.259.618.709.50
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.25-0.77-19.153.053.182.903.59
SIDUS SPACE CL A ORDUSD2.87+0.26+9.962.872.882.632.89
Sierra Bancorp Ord ShsUSD40.66-0.41-1.0016.2041.1739.8540.93
SIGA TECHNOLOGIES ORDUSD4--7.913444
Sigma Lithium CorpUSD11.89+0.18+1.5411.9012.0811.5912.36
SILICON MOTION TECHNO ADR .USD331.94+26.66+8.73333.10336.99294.50337.17
Silo Pharma Ord ShsUSD6.19+0.15+2.405.906.315.946.19
Silvercrest Asset Manageme.USD10.30-1.31-11.2810.1915.3010.1711.35
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.24+0.89+3.1428.8729.2228.4329.25
SiTime CorporationUSD710.47+38.28+5.69713.00715.00642.24712.81
Skyward Specialty Insuranc.USD60.1900+1.0000+1.6960.250060.380058.245060.2000
SkyWater Technology Ord Sh.USD35.60+0.68+1.9535.1036.0034.5036.00
Skywest Ord ShsUSD98.71-0.60-0.6095.0099.0096.7898.87
SKYWORKS SOLUTIONS ORDUSD67.71-0.29-0.4367.0068.0665.0968.56
SKYX Platforms Ord ShsUSD1.01+0.06+6.741.011.120.991.06
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.11+0.66+2.5924.8627.7425.1426.15
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.00-0.02-0.403.986.224.865.09
Smith Wesson Brands Ord Sh.USD15.40+0.17+1.1215.1016.0115.1715.70
Smithfield Foods Ord ShsUSD25.02-0.10-0.4024.8225.6424.9125.18
SMX (Security Matters) PLCUSD13.6100-0.9850-6.7512.530015.010013.120014.5000
SNDL IncUSD1.38+0.01+0.731.291.391.371.41
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5800-0.0270-4.450.60000.67300.57000.6195
SoFi Technologies Ord ShsUSD18.19+0.31+1.7318.1818.2017.5018.30
Solar Capital LtdUSD12.4700+0.0500+0.4012.130013.630012.330012.5250
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD55.36+3.61+6.9855.0155.5050.3255.88
Solid Biosciences Ord ShsUSD9.47+0.18+1.947.8710.009.139.52
Solid Power Ord Shs Class .USD2.60+0.01+0.392.462.632.482.67
Solidion Technology Ord Sh.USD9.61-2.73-22.129.0010.599.4512.19
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.6300-0.0700-1.235.70006.14005.52006.1400
Sonos Ord ShsUSD13.58+0.01+0.0712.0314.9513.0813.64
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.52+0.14+0.8116.8818.1117.1517.53
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.40-0.01-0.166.406.426.156.62
Southside Bancshares Ord S.USD35.02-0.06-0.1731.5036.0034.6035.05
SpaceXUSD164.19+10.96+7.15163.41163.45151.74166.17
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.11+0.26+1.7515.1015.8314.5815.27
Sportsmans Warehouse Aktie.USD1.35+0.09+7.141.151.481.221.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.66+0.18+2.416.717.807.427.77
SPROUTS FARMERS MARKET ORDUSD81.85-0.29-0.3579.4481.7579.3583.18
SSR MINING ORDUSD28.38-1.01-3.4228.3528.9027.8528.93
Staar Surgical Ord ShsUSD29.33+0.04+0.1428.2530.3928.7029.67
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.64+0.24+0.9822.6426.5024.3624.95
Star Holdings Shares of Be.USD9.04-0.14-1.538.5014.529.049.14
STARBOARD VALUE ACQUISITIO.USD10.25-0.01-0.1010.2510.3510.2410.28
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.06-0.54-0.52103.20104.93103.21104.96
STEEL DYNAMICS ORDUSD234.22-11.27-4.59235.50240.00231.49246.91
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD813.7700+9.0100+1.12811.1100833.2000794.4700836.4000
Stitch Fix Inc.USD4.38-0.16-3.524.034.584.354.51
StoneCo Ord Shs Class AUSD10.89-0.10-0.9110.3811.0010.7011.03
StoneX Group Ord ShsUSD115.8500-19.5700-14.45115.7500117.4400115.0000136.0050
STRATASYS ORDUSD8.19+0.02+0.248.078.587.998.34
Strategic Education Ord Sh.USD77.10-1.75-2.2264.0691.3876.9879.00
Strategy Variable Rate Per.USD83.6700+9.1000+12.2083.800083.940077.060084.9400
Strive Ord Shs Class AUSD11.620+0.280+2.4711.60011.96011.08011.950
Structure Therapeutics ADRUSD51.69+1.98+3.9851.6553.0049.1151.86
Summit Therapeutics Ord Sh.USD14.32+0.31+2.2114.2714.4614.1214.58
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.64+0.01+1.590.560.690.610.66
Sunrise Realty Trust Ord S.USD8.48+0.06+0.717.849.408.408.57
SUNRUN AKTIEUSD13--0.0713131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.05-0.02-0.653.033.323.043.23
SUPER MICRO COMPUTER ORDUSD28.15-2.48-8.1028.5028.5927.7531.22
SuperCom Ord ShsUSD11.04-0.32-2.829.3811.3410.6011.35
Superior Group of Companie.USD13.24+0.49+3.8411.3014.6412.7013.27
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.77+0.92+7.7611.8513.0012.2713.18
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD48.4000+7.3900+18.0247.800051.840043.795052.0950
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.14+0.90+2.1842.1042.5040.8742.27
Synaptics Ord ShsUSD117.38-3.62-2.99117.38118.50116.48124.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.36-0.30-0.3870.8186.6477.7179.01
Syndax Pharmaceuticals Ord.USD21.78+0.47+2.2121.7222.1020.8622.05
Synopsys Ord ShsUSD447.26-7.08-1.56445.10447.25438.53460.32
Sypris Solutions Inc.USD2.38-0.01-0.422.252.652.302.45
T MOBILE US ORDUSD173.97-8.71-4.77173.00175.00169.00181.99
T Rowe Price GPUSD114.38+4.11+3.73112.52114.33109.86114.55
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.98+0.22+4.624.805.424.784.99
Tactile Systems Technology.USD30.27-0.01-0.0329.0039.0729.5030.53
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD247.15+8.62+3.61247.22249.00242.45250.47
TALEN ENERGY Ord ShsUSD399.3-4.8-1.18397.9435.2393.5408.6
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0200-0.385.18005.22005.19005.2000
Talphera Ord ShsUSD1.05+0.02+1.940.941.151.011.06
Tandem Diabetes Care Ord S.USD15.83-0.41-2.5215.7116.2615.5816.44
Tango Therapeutics Ord ShsUSD32.56+1.09+3.4631.7732.7031.0332.70
Target Hospitality Ord ShsUSD20.44+0.17+0.8418.2922.6920.0620.63
TaskUs Inc.USD4.79+0.06+1.274.264.854.744.90
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD57.06-5.20-8.3554.0062.4255.5061.69
Taysha Gene Therapies Ord .USD6.73+0.39+6.156.317.006.326.81
TCG BDC Ord ShsUSD10.86+0.05+0.4610.4512.0210.7410.90
Tectonic Therapeutic Ord S.USD33.09+1.10+3.4428.9533.9931.0633.24
Telos Corp.USD4.51+0.01+0.224.035.004.434.67
Tempus AI IncUSD58.3100+2.1700+3.8757.960058.280054.770059.5900
Tenable Holdings Ord ShsUSD33.49+3.27+10.8233.1634.6530.4033.61
Tenax Therapeutics Ord ShsUSD13.50+0.06+0.4513.3013.7112.9613.68
Tenaya Therapeutics Ord Sh.USD0.73+0.02+2.430.680.790.710.75
Tenon Medical Ord ShsUSD0.45-0.07-12.790.420.490.420.53
TERADYNE ORDUSD463.21+26.35+6.03460.90469.00414.93469.11
TeraWulf Inc.USD25.58-0.25-0.9725.4525.7423.9226.76
Terrestrial Energy Ord ShsUSD7.0100+0.2800+4.166.85007.03006.78007.1750
Tesla Motors Inc.USD411.84+32.13+8.46408.90409.00379.30413.27
Texas Instruments Inc.USD285.48+0.06+0.02284.90291.00275.78290.27
Texas Roadhouse Ord ShsUSD193.84-2.75-1.40190.47196.81190.80195.38
TFS Financial Ord ShsUSD17.53+0.04+0.2315.0619.3717.3017.56
TG THERAPEUTICS ORDUSD55.72-0.11-0.2054.1855.7954.7956.74
The Honest Company Inc.USD3.65+0.05+1.393.503.653.553.66
The Priceline Group Inc.USD32.22+0.06+0.1816.3849.1229.5932.76
The RealReal Ord ShsUSD12.21+0.05+0.4111.0913.2512.0112.48
The Wendys Company AktieUSD8.26+0.46+5.838.158.267.418.28
THE9 ADR 30 CL A ORDUSD5.05-0.05-0.984.205.054.955.09
TherapeuticsMD Inc.USD2.24+0.13+6.162.082.252.092.25
Theravance Biopharma Inc (.USD17.06-0.57-3.2317.0417.0816.9417.32
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD82.66-1.21-1.4480.0090.0080.2485.33
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.15-0.03-0.723.444.504.094.43
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.61-0.03-0.654.534.614.514.76
Titan Machinery Inc.USD20.94+0.02+0.1018.2923.8720.6121.18
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.23-0.02-0.474.224.264.114.35
Tonix Pharmaceuticals Hold.USD12.75-0.47-3.5612.2713.6112.5513.41
TOP ShipsUSD0.79-0.04-4.930.770.870.770.84
Top Win International Trad.USD1.9800-0.0500-2.461.71001.98001.98002.3200
TORM Ord Shs Class AUSD26.31-0.50-1.8726.3026.9226.2927.30
Toro Corp.USD4.91+0.07+1.454.845.694.845.04
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD255.59+5.68+2.27254.00255.58233.04255.88
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.20-0.01-0.0331.0931.5230.9431.74
TRANSCODE THERAPEUTICS ORDUSD5.24+0.27+5.434.425.244.855.40
TransMedics Group Ord ShsUSD67.29-1.15-1.6867.1868.0066.9571.67
Travelzoo Ord ShsUSD11.59+0.43+3.8510.4712.4011.2112.00
Traws Pharma Ord ShsUSD0.82-0.01-0.760.730.860.770.89
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.69+0.02+0.1410.6511.0010.6910.71
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.77+0.07+0.1450.2451.6549.9851.53
Trinity Capital Ord ShsUSD17.73+0.69+4.0517.5619.2617.0817.76
Trip com Group ADRUSD39.96-0.93-2.2740.0240.2539.9041.24
TRIPADVISOR ORDUSD14.03+0.27+1.9613.7114.0013.6114.11
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.23-0.08-1.515.205.505.215.44
Trump Media & Technology G.USD7.49+0.07+0.947.407.457.087.50
Trupanion Ord ShsUSD25.46+0.11+0.4324.4026.5325.0125.75
TSS Ord ShsUSD12.00+0.68+6.0111.3312.5011.3112.16
Tuhura Biosciences Ord ShsUSD2.29+0.13+6.022.082.332.102.34
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD24.1100+0.4400+1.8621.820026.320023.565024.1200
Twist Bioscience Corp.USD98.36-1.48-1.4897.50102.0096.32101.08
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD91.41-0.79-0.8681.98112.8989.1091.54
Ulta Beauty IncUSD459.12-29.33-6.00459.00465.70458.21490.00
Ultra Clean Holdings Inc.USD130.70+11.88+10.00126.94133.20114.52130.85
Ultragenyx Pharmaceutical .USD30.68-0.09-0.2927.1032.1030.1931.16
ULTRALIFE BATTERIESUSD6.03-0.16-2.586.007.056.016.22
UNIQURE B.V.USD47.39-0.12-0.2547.0047.5247.0749.69
UNITED AIRLINES HOLDINGS O.USD135.19-0.92-0.68134.86135.52134.20137.22
United Bankshares Ord ShsUSD45.72-0.49-1.0635.3346.8145.5346.10
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.14-0.02-0.286.307.517.147.14
United Maritime Ord ShsUSD2.63+0.06+2.332.522.722.502.67
Uniti Group Aktie USD11.4000+0.3300+2.9810.810011.910010.980011.4100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD86.25-0.91-1.0483.0893.5784.4687.18
UP Fintech Holding ADRUSD4.52-0.17-3.624.534.654.524.72
Upexi Ord ShsUSD0.830-0.003-0.400.8000.8700.7920.850
Upland Software Inc.USD4.55+0.51+12.624.305.824.004.69
Upstart Holdings Ord ShsUSD35.03+1.37+4.0734.8835.0532.6835.50
Upstream Bio Ord ShsUSD6.930+0.180+2.676.0607.4006.5607.000
Upwork Ord ShsUSD8.31-0.02-0.248.258.328.198.41
URANIUM ROYALTY ORDUSD2.82+0.05+1.812.702.902.722.84
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.43+0.33+6.475.226.175.255.60
UroGen Pharma Ord ShsUSD36.07+1.53+4.4326.6540.0034.1036.67
US Gold Ord ShsUSD14.99-0.08-0.5314.1015.1214.4315.05
USA Rare Earth Ord Shs Cla.USD21.0400+0.5700+2.7821.050022.200019.820121.0800
Usio Ord ShsUSD2.22+0.01+0.452.102.252.102.25
Utah Medical Products Ord .USD73.07-0.90-1.2256.5676.0073.0775.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.50-0.01-0.661.331.501.421.55
Valneva SE ADRUSD5.17-0.02-0.395.007.165.105.31
Varonis Systems Ord ShsUSD40.21-0.09-0.2239.9543.3939.8241.68
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD18.4000+1.7600+10.5819.000019.700016.700018.7100
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD60.19-0.30-0.5059.7560.8358.7360.82
Verastem Inc.USD3.820+0.040+1.063.8004.3003.7554.010
VERICEL ORDUSD45.07-1.16-2.5136.0046.2344.5646.50
VERISIGN INCUSD252.49-3.13-1.22249.30259.00249.33260.00
Verisk Analytics Ord ShsUSD179.21-2.97-1.63177.46182.97177.25185.00
Veritone Ord ShsUSD1.31-0.05-3.681.301.331.291.38
Versamet Royalties Ord ShsUSD12.31+0.11+0.9011.2614.0412.0312.50
VERTEX PHARMACEUTICALSUSD499.65+8.31+1.69492.00499.80487.62499.87
Veru Inc.USD3.12+0.11+3.653.173.282.993.29
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD76.69+14.74+23.7976.6076.9966.2777.39
Viatris Inc.USD16.23-0.10-0.6115.6516.5016.0916.52
Viavi Solutions Ord ShsUSD47.4100-0.2200-0.4647.220048.020044.700048.3000
Vicor Ord ShsUSD366.79+39.86+12.19366.08375.00319.87370.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD39.54+1.50+3.9437.9039.5537.4139.64
Village Farms Internationa.USD1.87-0.02-1.061.912.011.831.94
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.03+0.02+0.503.013.072.983.14
Viomi Technology American .USD0.78-0.02-3.060.700.880.740.95
Vir Biotechnology Inc.USD10.38+0.35+3.4910.1610.9010.0910.47
VIRAX BIOLABS GROUP ORDUSD3.26+0.15+4.823.173.613.143.69
Viridian Therapeutics Ors .USD18.79+0.89+4.9717.0218.7518.2419.53
VIRTU FINANCIAL CL A ORDUSD58.14-2.57-4.2356.1559.7256.8161.84
VISION MARINE TECHNOLOGIES.USD1.9600-0.0200-1.011.91002.09001.93102.1600
VisionWave Holdings Ord Sh.USD4.620+0.280+6.454.3005.6004.3954.727
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.30+0.11+0.9810.6811.3510.8911.32
Vivani Medical Ord ShsUSD1.21+0.01+0.831.191.311.181.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.69-0.20-1.4413.4515.0613.5613.89
Vor Biopharma Ord Shs.USD18.60+2.50+15.5317.6018.6015.8519.11
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.58-0.01-0.283.284.053.533.71
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.43-0.53-2.6617.3321.6319.2819.67
vTv Therapeutics Inc.USD36.27+1.19+3.3914.3438.5534.5536.72
Vuzix CorpUSD2.73-0.01-0.372.752.952.652.84
VYNE THERAPEUTICS ORDUSD0.65--0.120.640.690.630.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.13+0.39+1.4626.9927.1326.8227.18
Warner Music Group CorpUSD26.59-0.37-1.3726.1227.0926.3527.06
Wave Life Sciences Ord ShsUSD5.6800-0.1500-2.575.55006.28005.55505.9300
Wearable Devices LtdUSD1.65-0.09-5.171.551.741.561.78
Weatherford International .USD80.92-1.83-2.2179.3282.5080.6784.75
Webull Ord Shs Class AUSD6.75-0.07-1.036.706.756.616.92
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.9300-0.1200-3.932.68003.11002.91003.1702
WesBanco Ord ShsUSD38.79-0.01-0.0333.1041.8238.2238.81
Westamerica Bancorporation.USD58.48-0.37-0.6346.0060.0058.1158.76
WESTERN DIGITAL CORPUSD651.88+65.43+11.16648.50651.50590.00652.98
Westwater Resources Ord Sh.USD0.49+0.01+2.810.450.550.480.50
Weyco Group Ord ShsUSD39.14+1.11+2.9238.0439.2037.9139.14
Willdan Group Inc.USD79.22-2.10-2.5869.1497.6978.2682.99
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.54+0.06+4.051.331.561.471.56
Wingstop Inc.USD165.47-1.29-0.77160.00171.00159.80167.99
Wise Ord Shs Class AUSD12.2300+0.0400+0.3312.200012.300012.010012.2940
Wix.Com Ord ShsUSD46.12+2.02+4.5845.2047.0044.0046.78
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD123.58-0.63-0.51122.68125.00122.67127.84
Workhouse Group Inc.USD3.04+0.05+1.672.823.392.903.13
Wrap Technologies Ord ShsUSD1.32+0.14+11.861.251.311.241.32
Wynn Resorts LtdUSD99.42-1.02-1.0299.05101.0899.21101.86
X-Energy Ord Shs Class AUSD18.81-0.07-0.3718.7619.2218.2819.22
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.020-0.160-1.4311.03011.13010.63011.350
XBP Global Holdings Ord Sh.USD2.5000-0.0300-1.192.33002.62002.42002.5400
XERIS BIOPHARMA HOLDINGS O.USD7.74+0.05+0.657.557.907.627.84
Xerox Holdings Equity Warr.USD0.2940+0.0040+1.380.25500.29370.26010.3199
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.27+0.22+2.439.059.458.899.54
Xometry Ord Shs Class AUSD94.25-0.12-0.1392.0094.0093.2197.10
XOS ORDUSD2.86+0.02+0.702.582.912.772.92
XP Inc.USD16.31+0.18+1.1216.1616.3116.0916.48
XTI AEROSPACE ORDUSD1.74+0.06+3.571.651.781.681.75
Xunlei ADR Representing 5 .USD5.41+0.05+0.935.105.975.125.47
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.83+0.07+0.2326.9031.0030.4430.90
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD255.81+4.28+1.70256.00259.99248.67256.04
Zentalis Pharmaceuticals O.USD4.61+0.57+14.114.134.743.964.88
Zeta Network GroupUSD0.6539+0.0159+2.490.60000.70880.58000.6580
Zhong Yang Financial Group.USD1.67+0.12+7.741.501.751.411.69
ZILLOW GROUP CL A ORDUSD31.39+0.21+0.6730.5031.7530.7031.50
ZILLOW GROUP CL C ORDUSD31.38+0.23+0.7430.5831.5030.7031.55
ZIONS BANCORPORATION ORDUSD69.52+0.38+0.5568.7169.8468.6869.84
ZK INTERNATIONAL GROUP ORDUSD1.34-0.05-3.601.311.461.321.35
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.14-0.34-0.3985.9087.0085.8688.75
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD137.60+5.34+4.04137.40138.00133.50140.48
Zura Bio Ord Shs Class AUSD5.63+0.28+5.235.705.755.115.85
Zynex Inc.USD0.13-0.07-34.900.130.13

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac helyzetéről. Több konkrét vállalat jelenlegi működését...

2026. június 24.
A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

2026. június 29.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.18+0.77HUF
USDHUF311.51+0.51HUF
OTP45 640+0.26HUF
MOL3 674-0.05HUF
RICHTER12 090+0.17HUF
MTELEKOM2 632-0.53HUF
ERSTE BANK AG115.80+0.78EUR
BUX139 229.70+0.11
DAX24 817.29+0.77EUR

TermékUtolsó árVált.%Deviza 
BUX139 229.70+0.11
DAX24 817.29+0.77EUR
ATX6 414.82+0.99

TermékUtolsó árVált.%Deviza 
OTP45 640+0.26HUF
MOL3 674-0.05HUF
RICHTER12 090+0.17HUF
MTELEKOM2 632-0.53HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
BIF250-3.85HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.18+0.77HUF
CHFHUF385.15+0.24HUF
USDHUF311.51+0.51HUF
EURUSD1.1400-0.18USD
EURCHF0.9226-0.01CHF
EURGBP0.8614+0.02GBP

TermékUtolsó árVált.%Deviza 
EBDAXTL1625 350+20.14HUF
EBNDQTL3011 808+14.96HUF
EBCBKTL6596+14.29HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS196 393-18.90HUF
EBDAXTS1224 181-14.71HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.702.84+0.73EUR
ISHARES CORE MSCI WORLD UC.124.71+0.66EUR
Vanguard FTSE All-World UC.164.64+0.73EUR
BTCetc Bitcoin Exchange Tr.46.10-0.10EUR
iShares NASDAQ 100 UCITS E.1 500.80+1.32EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

További járatbezárások jöhetnek a Lufthansánál

Német sajtóértesülések szerint, ha a költségszintek nem csökkennek, akkor a Lufthansa ismét rövid -és...

2026. június 30.

40 éves mélyponton a japán deviza

A japán jen továbbra is nyomás alatt van, az árfolyam 162...

2026. június 30.

Meglepő spanyol infláció és GDP növekedési várakozás

Júniusban a harmonizált spanyol inflációs ráta...

2026. június 30.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

A piac is tudja

Habár azért még felhördülünk, amikor úgy tűnik, hogy egy-egy kisebb támadásból, villongásból újra eszkalálódik a...

2026. június 29.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.

Chart

OTP: Újra csúcson

CHART

Az OTP az elmúlt napokban új történelmi csúcsra, 46.000 forintra emelkedett. Az európai bankindex...

2026. június 29.

MOL: Tovább esik

CHART

Továbbra is a csökkenő trend a meghatározó a MOL árfolyamánál. Támasz 3.600...

2026. június 29.

Richter: Kitört

CHART

Múlt héten kitört a csökkenő trendcsatornából a Richter árfolyama, miután az MACD...

2026. június 29.

MTel: Elmúlt a vételi erő

CHART

Pénteken volt a Magyar Telekom sajátrészvény-visszavásárlási programjának utolsó...

2026. június 29.

BUX: Csúcs alatti oldalazás

CHART

A BUX index megközelítette ugyan, de nem érte el a történelmi csúcsot. A következő napokban a...

2026. június 29.

S&P 500: Elestek a támaszok

CHART

A hét elején még a 7.517 pontos szint áttörésével próbálkozott az S&P 500, de ez...

2026. június 26.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.

Podcast

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben