Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Q32 Bio Ord Shs21.38+90.72
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD41.77-0.96-2.2541.4542.2741.6043.98
111 Inc.USD4.0400+0.0200+0.503.91004.20003.80004.1550
17 EDUCTN TCLGY GRP ADR RE.USD2.4900+0.0400+1.632.46002.56002.39002.4000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.7400+0.3000+0.3780.150083.360081.440082.2150
2x XRP ETFUSD22.587-1.656-6.8320.38023.98022.08023.070
36Kr Holdings ADR Represen.USD2.7100-0.0200-0.732.38003.13002.60002.8900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.9500-0.1500-1.857.02009.50007.81008.0600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD112.19-1.97-1.73112.19114.15110.23114.55
AbCellera Biologics Ord Sh.USD6.52-0.28-4.126.426.556.406.77
Abeona Therapeutics Ord Sh.USD7.01+0.03+0.436.587.056.667.09
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD10.21-0.39-3.6810.1011.0010.1010.62
AC Immune SA Ord ShsUSD2.45+0.06+2.512.452.822.352.45
Academy Sports and Outdoor.USD46.49+0.18+0.3946.0746.4946.2247.57
ACADIA Pharmaceuticals Inc.USD25.50-0.72-2.7525.0126.0025.3026.04
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.27+0.03+12.850.250.300.250.29
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.10-0.01-0.166.046.115.956.17
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD56.43+0.01+0.0255.4457.4256.3557.60
Acm Research Class A Ord S.USD94.08-8.92-8.6693.0094.3293.5099.40
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.64+0.01+0.382.562.742.572.72
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD21.02-0.04-0.1920.6121.4320.4621.55
ADDENTAX GROUP ORDUSD3.43-0.38-9.973.324.023.683.93
ADMA Biologics Inc (ADMA)USD8.97-0.11-1.218.318.978.889.22
Adobe Systems Inc.USD230.61+6.97+3.12229.50231.00225.00232.08
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD534.39-23.50-4.21534.06534.19526.92551.87
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD68.02-4.58-6.3167.2068.3167.2371.49
Aemetis Inc.USD1.59-0.01-0.631.581.641.581.72
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD141.80-2.78-1.92141.51142.60141.15146.00
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.85-0.02-0.702.843.202.832.95
Affirm Holdings IncUSD81.93-1.49-1.7980.7281.7581.1184.00
Afya Ord Shs Class AUSD14.25-0.13-0.9014.2015.5014.1814.75
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD40.55-0.68-1.6539.7741.2639.4341.10
AGNC Investment REITUSD10.99-0.14-1.2610.9610.9810.9511.14
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.90+0.01+0.531.682.161.831.98
AIOS Tech Ord Shs Class AUSD13.60-0.67-4.7012.8214.2813.0014.44
Airbnb Ord Shs Class AUSD146.33-2.29-1.54144.00146.48143.79149.96
AirJoule Technologies Ord .USD3.960-0.340-7.913.9704.3103.9254.300
Airsculpt Technologies Ord.USD4.20-0.13-3.003.854.254.204.40
AKAMAI TECHNOLOGIESUSD125.13-1.06-0.84124.32124.95123.83127.77
Akebia Therapeutics Ord Sh.USD1.38-0.02-1.431.331.401.341.39
Aldeyra Therapeutics IncUSD1.930-0.140-6.761.9002.0601.9002.060
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD180.59+1.14+0.64179.80184.55179.78184.62
ALKERMES ORDUSD51.87-0.07-0.1343.1952.5750.5452.00
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.0000+0.0400+2.041.76002.47001.96502.0600
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD50.86-4.02-7.3250.2552.5450.1652.63
ALLIANT ENERGY ORDUSD76.63+0.23+0.3075.9677.3076.3877.30
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD87.27-3.22-3.5685.9688.8087.0791.65
Allogene Therapeutics Inc.USD1.93-0.07-3.501.881.941.881.97
Alnylam Pharmaceuticals In.USD288.06-10.70-3.58283.74293.76279.41298.76
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD12.18-0.53-4.1711.1412.8711.9512.55
ALPHA TECHNOLOGY GROUP CL .USD10.60-0.30-2.7510.0011.1510.5411.30
Alpha Teknova Ord ShsUSD5.410+0.050+0.935.3806.8305.2505.480
Alphabet Inc - A SharesUSD352.51-4.67-1.31352.21352.38351.75358.13
Alphabet Inc - C SharesUSD350.67-4.36-1.23350.20350.36349.82355.75
Alphatec Holdings Inc.USD9.740+0.160+1.678.5209.9909.6109.940
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.99-0.06-1.972.933.012.923.02
Altisource Portfolio Solut.USD7.26+0.03+0.415.277.977.147.32
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3800+0.1000+3.052.98003.39003.25503.4860
AMARIN ADR REP 20 ORDUSD14.70-0.18-1.2113.0014.6914.6014.97
Amazon.Com Inc.USD247.31+1.97+0.80247.01247.11244.18249.65
AMBARELLA ORDUSD72.00-5.30-6.8671.0076.0071.6675.51
AMC Networks Inc.USD9.97+0.05+0.508.8011.009.8910.31
AMCI Acquisition Ord Shs C.USD4.98-0.21-4.054.845.034.845.30
Amdocs Ord ShsUSD52.76+0.85+1.6451.7453.8052.0653.20
Amerco Ord ShsUSD68.24+0.89+1.3266.8069.0067.4168.48
American Airlines Group In.USD16.31-0.64-3.7816.2716.2816.1716.87
AMERICAN BAT.TECH.CO. NEW .USD2.5000-0.1300-4.942.49002.54002.47002.5841
American Bitcoin Ord Shs C.USD5.2850-0.8450-13.785.26005.28005.25006.1200
AMERICAN RESOURCES CL A OR.USD1.79-0.01-0.561.781.841.711.84
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD34.18-1.78-4.9534.1035.0033.9735.55
AMERISAFE Ord ShsUSD35.29+0.83+2.4134.6135.9934.6635.41
Ames National Ord ShsUSD29.18-0.11-0.3828.6229.7529.1429.58
AMESITE OPERATING ORDUSD1.08-0.06-5.261.101.141.061.13
Amgen Inc.USD360.45-2.94-0.81360.00360.38355.73363.29
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD66.06-4.41-6.2665.8566.0665.4368.14
Amplitude Inc.USD9.36+0.18+1.969.009.619.199.62
Amtech Systems Ord ShsUSD18.01-0.65-3.4817.8718.0317.7518.67
Amylyx Pharmaceuticals Ord.USD17.41-0.36-2.0315.3319.0016.9617.53
ANALOG DEVICES ORDUSD386.01-9.64-2.44383.00392.60382.95390.59
AnaptysBio Ord ShsUSD69.81+3.42+5.1569.8370.9864.3970.41
ANAVEX LIFE SCIENCES ORDUSD2.35-0.15-6.002.192.362.302.51
Andersons Ord ShsUSD74.79+2.58+3.5773.6776.1072.3775.44
Angi Ord Shs Class AUSD6.17-0.07-1.125.507.005.976.34
AngioDynamicsUSD12.775-0.015-0.1211.68013.09012.71513.010
ANI Pharmaceuticals Ord Sh.USD81.08-0.99-1.2181.0182.5080.0582.79
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD35+1+3.6835353435
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.06-0.01-0.109.2010.2210.0610.07
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD179.90+4.32+2.46177.20182.72176.09181.19
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD26.05+0.69+2.7225.5426.5725.4026.81
Apple Inc.USD317.31+1.99+0.63317.20317.30315.78323.45
APPLIED BLOCKCHAIN Ord ShsUSD28.8-2.3-7.4228.828.928.531.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD575.4-27.1-4.50573.4575.4568.2590.0
APPLIED OPTOELECTRONICS OR.USD111.88-8.04-6.70110.30111.50109.21117.59
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD442.85-64.13-12.65443.00443.88433.71500.43
APREA THERAPEUTICS ORDUSD0.72-0.02-3.090.560.720.690.73
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.61-0.04-1.512.432.952.582.72
AquaBounty Technologies Or.USD0.99+0.01+1.140.920.970.951.01
Aquestive Therapeutics Inc.USD4.06-0.06-1.464.064.073.994.12
Arbe Robotics Ord ShsUSD0.69-0.02-3.440.680.700.670.71
ARBUTUS BIOPHARMA ORDUSD4.67-0.14-2.814.634.714.664.85
ARCBEST ORDUSD149.50+2.37+1.61147.26152.12147.23151.49
Arch Capital Group Ord ShsUSD103.06+2.00+1.98102.08103.04101.20103.27
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.71-0.26-3.736.607.806.576.91
Arcutis Biotherapeutics In.USD27.1200-0.6200-2.2426.590027.120026.010027.4450
ARDELYX ORDUSD5.14-0.14-2.655.125.645.055.28
Ares Capital Ord ShsUSD18.64-0.14-0.7518.6318.7418.6318.99
Argo Blockchain PLCUSD3.15-0.07-2.172.693.003.113.19
Arm Holdings American Depo.USD298.99-24.40-7.55297.90298.60293.50311.43
Arq Ord ShsUSD2.22-0.10-4.312.122.292.162.34
Arqit Quantum Incorporatio.USD18.02-1.06-5.5617.8218.0017.4018.80
Array Technologies Ord ShsUSD6.12-0.25-3.926.106.256.076.32
Arrive AI IncUSD0.3940-0.0260-6.190.39400.42470.39100.4230
Arrowhead Pharmaceuticals .USD74.11-2.29-3.0073.0081.2172.6674.89
ARS Pharmaceuticals Inc.USD7.7400-0.2000-2.527.45008.07007.49007.8650
Artesian Resources Ord Shs.USD34.48+0.50+1.4734.4837.6633.8134.72
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD42.35+0.56+1.3432.7142.3540.6043.25
ASML Holding ADR Represent.USD1 726.04-71.28-3.971 729.1717321 718.081 775.79
ASP Isotopes IncUSD4.590-0.420-8.384.5704.7404.5805.020
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.96-0.44-1.6125.7527.9526.2727.40
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD67.58-5.74-7.8367.4767.5766.7372.54
Astera Labs Ord ShsUSD362.05-50.92-12.33357.80360.00350.10403.51
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD8.56-0.70-7.568.569.008.349.29
ATA Creativity Global ADRUSD0.95-+0.090.950.980.910.98
ATAI Life Sciences N V Ord.USD4.97-0.20-3.874.905.394.815.10
Atea Pharmaceuticals Ord S.USD4.74-0.25-5.014.305.194.715.01
Aterian Inc.USD1.19+0.04+3.481.101.241.151.22
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD52.56+1.38+2.7051.7753.5050.5752.85
Atlantic American Corp.USD1.66-0.01-0.601.511.831.661.72
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD96.61-2.65-2.6794.7498.5296.36104.53
Atlas Lithium Ord ShsUSD3.170-0.110-3.353.0903.1903.0703.250
Atlassian Ord Shs Class AUSD96.16+7.30+8.2295.2196.3590.4096.50
Atomera Ord ShsUSD6.25-0.38-5.736.206.696.146.52
Atossa Genetics Inc (ATOS)USD2.40+0.03+1.272.202.572.212.42
aTyr Pharma OrdUSD19.31-0.78-3.8818.6621.2519.1321.25
Aura Minerals IncUSD53.51-7.30-12.0053.7054.4552.2559.57
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.67-0.04-1.482.632.692.642.72
Aurora Innovation Inc.USD6.05-0.33-5.176.026.055.976.58
Aurora Mobile ADRUSD4.04-0.27-6.263.284.884.194.46
AUTODESK INCUSD212.22+3.77+1.81208.83213.00209.81213.78
Autolus Therapeutics ADRUSD1.48-0.13-8.071.511.671.481.57
Automatic Data Processing .USD251.05+9.13+3.77250.06251.45243.78251.64
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.91-0.30-1.5617.0919.9118.0818.95
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD12.68+0.24+1.9312.2012.8012.4112.75
Aviat Networks Inc.USD21.08-0.57-2.6321.0021.1721.0021.80
Avis Budget Group Ord ShsUSD155.85-0.34-0.22153.63156.05151.05157.35
Axcelis Technologies Ord S.USD136.56-6.79-4.74135.00136.50135.97141.22
Axon Enterprise Inc USD547.03-18.77-3.32543.56546.25544.32578.00
Axsome Therapeutics Ord Sh.USD228.28-5.52-2.36224.86228.28224.70231.81
AXT Ord ShsUSD50.46-6.75-11.8049.5050.4447.9355.42
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.17-0.01-0.147.017.216.937.21
Baidu.com Inc.USD113.39-4.14-3.52112.05113.20111.90116.15
BALLARD POWER (BLDP)USD2.95-0.13-4.222.933.042.933.06
BancFirst Ord ShsUSD114.90+0.82+0.72112.68117.14113.56115.33
Bancorp Ord ShsUSD66.49-0.01-0.0265.2167.1766.0066.99
Bandwidth Inc.USD73.81-1.67-2.2172.5075.2572.8176.80
Bank OZK 4 625 Non Cumulat.USD16.32+0.20+1.2114.7517.7416.1516.35
Bank Ozk Ord ShsUSD50.58+0.39+0.7849.8451.3950.1050.74
Baozun ADR Representing Or.USD2.77-0.07-2.462.652.902.752.84
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.12-0.05-4.271.121.231.111.18
Beam Therapeutics Ord ShsUSD31.00-1.68-5.1430.9231.4030.7832.19
Beauty Health Company Clas.USD0.84-0.07-7.590.750.860.840.92
Bel Fuse Ord Shs Class BUSD263.26-9.32-3.42260.00267.87260.58279.87
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.75+0.08+0.2531.4431.9031.5132.43
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.23-0.02-0.1118.0918.8918.1918.87
Beyond Air Ord ShsUSD7.49-0.85-10.197.407.507.208.19
Beyond Meat Ord ShsUSD0.62-0.03-5.320.630.630.620.67
BeyondSpring Inc.USD1.33-0.11-7.641.351.701.291.65
BGC Group Ord Shs Class AUSD10.98+0.20+1.8610.6311.2810.6610.99
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.59-0.11-0.6217.4017.7517.3217.68
bioAffinity Technologies O.USD0.70-0.07-8.700.640.750.610.77
Bioage Labs Ord ShsUSD21.7850-2.5550-10.5021.790024.130021.445023.8695
BIOCARDIA ORDUSD0.91--0.500.910.970.900.95
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.91-0.54-5.179.529.949.8010.23
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD209.03+9.88+4.96208.20211.92197.74210.87
Bioharvest Sciences IncUSD2.7700-0.0100-0.362.68004.39002.70002.8000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.10-0.08-0.2827.6028.6627.8328.79
BIOLINERX ADS REP 600 ORDUSD3.10+0.01+0.322.983.122.983.18
BIOMARIN PHARMACEUTICAL OR.USD59.20+0.08+0.1458.3161.3458.0259.24
BIONANO GENOMICS INCUSD1.17-0.03-2.501.191.211.161.20
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.07-1.42-1.5589.7490.0589.6691.98
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD12.07+0.19+1.6011.0012.0811.7912.26
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.88+0.06+7.910.870.960.810.93
Bit Digital Inc.USD1.64-0.05-2.961.631.651.561.71
Bitdeer Technologies GroupUSD12.13-1.16-8.7311.8512.3112.0613.24
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.90-0.01-0.521.901.931.831.98
Black Titan Ord ShsUSD0.756-0.006-0.800.6880.8500.7560.794
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.09+0.96+3.3028.8931.2129.4130.58
BlackRock TCP Capital Ord .USD3.15-0.11-3.373.153.223.133.30
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.54-0.03-4.770.540.560.540.58
Bloomin Brands Ord ShsUSD8.44+0.10+1.208.058.508.348.58
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD175.80-2.59-1.45175.80175.99174.51180.64
Boost Run Ord Shs Class AUSD25.6800-2.7600-9.7025.400025.800024.995027.4300
Boxlight Ord Shs Class AUSD4.26-0.52-10.883.644.464.164.70
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD12.60-1.51-10.7012.3512.6512.5414.20
Braze. Inc.USD26.60+1.47+5.8526.0826.9625.3527.00
Brenmiller Energy Ord ShsUSD0.72-0.12-13.800.650.720.640.72
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD384.05-15.92-3.98384.00384.50383.42395.75
Broadwind Ord ShsUSD4.30-0.12-2.714.304.544.244.57
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.9000-0.0288-3.100.86000.92000.87240.9199
BTCS Ord ShsUSD1.00-0.05-5.060.981.020.991.04
BUMBLE CL A ORDUSD3.11+0.08+2.643.003.123.053.14
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD10.66-0.64-5.6610.5010.7910.5111.01
Buzzfeed Inc.USD1.410-0.020-1.401.3901.4501.4051.460
C4 Therapeutics Ord ShsUSD3.92-0.14-3.453.843.963.834.05
Cabaletta Bio Ord ShsUSD2.77-0.21-7.062.762.772.742.96
Cadence Design Systems Inc.USD377.92-6.25-1.63375.00381.61375.12391.00
Caesars Entertainment Ord .USD29.66-0.18-0.6029.5629.9829.4629.84
CAL MAINE FOODS ORDUSD83.41-4.93-5.5882.9384.2583.0288.44
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.82-0.11-12.060.780.850.800.92
CAMTEK ORDUSD136.78-7.01-4.88134.00140.77135.00138.93
Canaan Inc.USD0.30-0.01-2.500.300.310.300.32
Canadian Solar Inc.USD14.73-0.29-1.9314.5314.9614.3515.17
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.96-0.01-1.150.960.970.960.98
Capital Southwest Ord ShsUSD23.65-0.19-0.8023.4024.0823.5324.00
Capstone TurbinUSD27.88+0.02+0.0713.9541.8527.8927.89
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.35+0.02+1.501.281.451.301.43
Cardiol Therapeutics Ord S.USD1.0600+0.0500+4.950.95601.06001.00001.0900
Caredx Ord ShsUSD28.76+0.25+0.8828.2029.3327.6828.80
Caribou Biosciences Ord Sh.USD1.80-0.13-6.491.771.851.761.91
Caris Life Sciences Ord Sh.USD17.06+0.07+0.4116.2517.4916.3817.32
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.66-0.21-3.585.206.435.566.08
Cartesian Therapeutics Ord.USD8.63-0.83-8.777.709.798.259.19
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.05-0.10-4.652.092.222.022.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.48+0.01+0.0331.5031.5331.4731.49
CBAK Energy Technology Ord.USD0.50-0.01-1.420.500.570.500.52
CDW Corp.USD144.3550-0.0350-0.02143.1600145.8600142.9350145.8000
CEA Industries Ord ShsUSD2.810-0.100-3.442.7202.8902.7102.950
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD38.53-0.58-1.4837.7939.2837.5338.66
Cellebrite DI Ord ShsUSD16.13+0.19+1.1916.1516.5515.9216.54
Cellectis Ticker CLLSUSD2.93-0.06-2.012.462.972.872.99
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.83-0.77-2.5229.8229.9829.3730.80
CEMTREX ORDUSD2.47-0.13-5.002.472.602.452.74
Cenntro Ord ShsUSD3.22-0.04-1.233.013.113.223.34
CENTURY ALUMINUM ORDUSD45.41+0.74+1.6645.1046.2044.0046.00
Century Therapeutics Ord S.USD2.200-0.050-2.222.0002.3702.0802.240
Ceragon Networks LtdUSD2.29-0.06-2.552.252.362.272.34
Cerebras Systems IncUSD204.6-10.5-4.86203.5204.0203.1213.9
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.31-0.16-1.539.6110.3910.2010.56
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.7900+0.0200+0.306.63006.90006.74007.0600
CervoMed Ord ShsUSD3.31-0.26-7.283.203.313.173.52
CH ROBINSON WORLDWIDE ORDUSD196.50+3.00+1.55193.66199.10193.86198.28
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD131.37+0.64+0.49131.50132.50131.03136.00
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD134.32+2.62+1.99130.00136.00131.37135.61
CHEESCAKE FACTORYUSD81.95-0.81-0.9881.3982.3280.7984.54
Chefs Warehouse Ord ShsUSD97.44+1.65+1.7295.9899.1595.2297.82
ChemoCentryx Inc.USD14.34-1.21-7.7814.3114.4814.3015.40
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.9500+0.0300+0.1420.630020.960020.630021.4350
China Automotive Systems O.USD4.3750+0.0250+0.574.30004.50004.33004.4420
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.65-0.15-8.331.621.691.601.80
ChoiceOne Financial Servic.USD33.30+0.32+0.9732.6033.2432.9433.43
Chord Energy Ord ShsUSD122.36+4.97+4.23122.36124.50119.38124.33
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD182.67+3.39+1.89180.49184.73179.95183.50
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.61-0.12-4.402.602.922.612.75
CINTAS CORPORATIONUSD183.8+4.1+2.29183.2184.3181.1184.1
Cipher Mining Ord ShsUSD20.09-2.03-9.1619.9520.0019.6522.18
CIRRUS LOGIC ORDUSD146.5-3.9-2.56144.3148.9145.0148.9
Cisco Systems Inc.USD119.25-2.06-1.70118.87119.25117.26120.34
Citius Pharmaceuticals Ord.USD0.54-0.04-7.330.490.560.540.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3+0.1+5.942.22.32.22.3
Cleanspark Ord ShsUSD12.36-0.49-3.8112.2612.3512.0212.76
Clearfield Inc.USD32.74-1.03-3.0532.4835.4732.4033.34
ClearPoint Neuro Ord ShsUSD16.5100-0.9900-5.6616.250017.000016.265017.4700
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.2100-0.7900-5.6412.000014.300013.035014.0100
Cloudastructure Class A Or.USD0.40-0.02-4.910.390.470.390.45
Clover Health Investments .USD4.57+0.13+2.934.524.574.384.58
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD245.10+4.83+2.01241.71245.80240.49245.65
Co-Diagnostics Inc.USD2.61+0.02+0.572.532.712.472.65
Coca-Cola Consolidated Inc.USD178.0100-1.2900-0.72177.5000180.5000177.1000183.0000
Cocrystal Pharma Inc.USD0.96-0.06-5.880.881.110.961.01
Codexis Ord ShsUSD2.25-0.18-7.412.062.692.232.49
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD12.93+0.32+2.5412.0013.5012.7513.45
COGNEX ORDUSD63.91-2.89-4.3363.9165.0363.5465.89
COGNIZANT TECHUSD44.16+1.59+3.7443.8444.5843.6044.67
Cognyte Software Ord ShsUSD9.040+0.240+2.739.0409.1408.7809.170
Coherent Ord ShsUSD307.42-17.08-5.26306.12308.15306.10322.84
Coherus Biosciences Ord Sh.USD1.47-0.07-4.551.391.531.461.54
Cohu Inc.USD52.81-3.36-5.9852.0252.8152.3654.51
Coinbase Global Ord Shs Cl.USD157.37-1.70-1.07156.00157.20154.01161.19
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.35-0.08-0.4010.6832.0421.2621.35
Columbia Banking System Or.USD31.98-0.07-0.2232.0332.1031.7932.20
COMCAST CORPUSD23.97+0.40+1.7023.9323.9723.7824.28
Commerce Bancshares Ord Sh.USD58.49+0.12+0.2153.5059.5158.2158.77
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD72.2400+0.2000+0.2872.240073.670071.735072.9799
COMPASS Pathways PLCUSD13.19-0.46-3.3412.0813.2912.9113.58
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.30-0.09-3.772.272.492.292.38
Comtech Telecommunications.USD1.90-0.01-0.521.721.941.821.93
Concentrix Ord ShsUSD24.88+2.68+12.0724.5825.7222.4725.69
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.90+0.01+0.0328.8029.4628.7729.04
Constellation Energy Ord S.USD257.57+6.19+2.46256.90257.24250.51257.59
Context Therapeutics Ord S.USD0.62-0.03-4.460.610.690.620.70
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.32+0.62+0.8870.2571.3270.7171.85
Copart Ord ShsUSD27.45-0.07-0.2527.4427.8427.2927.91
Corbus Pharmaceuticals Hol.USD9.04-0.64-6.618.829.098.879.59
Core Scientific Ord ShsUSD22.71-0.78-3.3222.5122.7121.8723.14
CorMedix Ord ShsUSD8.32-0.08-0.957.538.418.228.41
Cornerstone Building Brand.USD83.88+2.01+2.4682.5992.2182.0584.43
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.47-0.19-1.978.519.959.259.57
Corvus Pharmaceuticals Ord.USD14.71-0.96-6.1314.5614.7914.6915.59
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31+0.02+5.360.310.330.300.35
CoStar Group Inc.USD28.77+0.38+1.3427.5727.6928.2229.38
COSTCO WHOLESALE CORP.USD926.43+10.18+1.11925.75926.25916.88930.98
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD52.35+1.93+3.8351.5653.5550.5252.37
CREATIVE MEDICAL TECHNOLOG.USD0.85-0.06-6.340.800.920.840.90
Crescent Biopharma Ord ShsUSD15.6900-1.6500-9.5215.190018.270015.640017.3500
Crescent Capital BDC Ord S.USD10.96-0.13-1.1710.8911.7210.9411.20
Crinetics Pharmaceuticals .USD83.67+0.09+0.1183.5083.9383.5983.69
Crispr Therapeutics Ord Sh.USD50.63-2.72-5.1050.6350.7050.1852.96
Critical Metals Ord ShsUSD7.4500-0.5000-6.297.49007.57007.30007.7800
CROCS INCUSD130.46-2.32-1.75130.28131.02130.20134.77
Cronos Group Ord ShsUSD2.75+0.01+0.182.722.882.732.79
CrowdStrike Holdings Inc.USD187.91+0.73+0.39187.00187.47181.00189.25
CryoPort Ord ShsUSD15.71-0.46-2.849.2016.5015.5616.27
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD49.64+0.23+0.4749.2349.9949.4349.90
Cue Biopharma Ord ShsUSD30.92-5.86-15.9331.6033.6130.2736.84
Cullinan Therapeutics Ord .USD17.8700-0.2600-1.4316.100019.500017.290018.2000
Curanex Pharmaceuticals Or.USD0.2109-0.0119-5.340.19300.24950.20970.2280
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.57-0.10-3.752.342.632.572.71
CURIS ORDUSD4.75-0.21-4.233.925.504.525.13
CVB Financial Ord ShsUSD22.4500-0.0200-0.0922.240022.660022.345022.5500
CVRx Ord ShsUSD5.43+0.04+0.745.415.835.405.61
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.82-0.02-0.393.524.003.683.88
CYNGN ORDUSD1.22-0.07-5.431.121.361.211.28
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.70-0.06-1.603.624.173.633.80
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.09+0.07+3.472.092.102.002.14
Datadog Ord Shs Class AUSD260.24+2.70+1.05258.00259.48250.14264.27
Datavault AI Inc.USD0.354-0.006-1.720.3530.3650.3510.379
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.05-0.40-3.8310.1010.169.9310.71
Dave Ord Shs Class AUSD389.56-11.19-2.79385.00388.70383.48408.96
Dawson Geophysical Ord ShsUSD4.420-3.150-41.614.4004.4704.3427.450
Decoy Therapeutics Ord ShsUSD5.8400-0.0700-1.185.55006.35005.49005.9000
Definium Therapeutics Ord .USD43.65-3.42-7.2743.6944.5143.3846.41
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.78+0.52+4.2411.8813.0012.2012.88
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.76+0.69+0.9671.3574.2071.7573.83
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD76.35+1.39+1.8575.4276.5074.5876.42
Diamedica Therapeutics Ord.USD7.49-0.18-2.356.689.217.357.79
Diamondback Energy Ord ShsUSD191.60+8.21+4.48189.44193.45185.93193.18
Digi International Inc.USD66.23-1.46-2.1665.7566.5664.6467.48
Digital Turbine Inc.USD9.95-0.61-5.789.809.969.8610.68
Diodes Ord ShsUSD92.29-4.09-4.2492.2994.1291.7894.41
Disc Medicine Ord ShsUSD75.98-0.61-0.8074.5177.4872.3777.99
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.75-0.01-0.117.8710.208.708.97
DLocal Limited Class AUSD14.9200-0.2700-1.7814.800015.220014.750015.3699
Docebo Ord ShsUSD19.09+0.29+1.5218.7219.3118.7119.25
DocuSign Ord ShsUSD49.87+0.69+1.4049.0049.9949.1450.65
DOLLAR TREE ORDUSD126.38+1.47+1.18124.48128.59125.36128.45
Donegal Group Ord Shs Clas.USD19.14+0.27+1.4314.7420.7718.6719.19
DRAFTKINGS INC USD26.45-0.03-0.0926.3526.5626.2127.52
Draganfly IncUSD4.6250-0.1550-3.244.55004.68004.53004.7900
Dream Finders Homes Inc.USD15.57-0.26-1.6415.3618.0115.4016.00
Driven Brands Holdings Ord.USD15.31-0.19-1.2312.6317.6915.2615.89
DropBox Ord Shs Class AUSD29.58+0.39+1.3429.2629.8329.3429.84
Duolingo Ord Shs Class AUSD132.3+7.6+6.08131.8132.4124.8132.5
DXP Enterprises Inc.USD160.2-2.4-1.48157.1163.3159.0163.6
DYADIC INTL INCUSD1.02-0.04-3.771.011.210.981.15
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD131.41-0.13-0.10130.34132.50130.22131.81
eBay Inc.USD115.09-2.11-1.80114.56115.31114.60118.13
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.16-0.10-3.072.803.273.043.19
EDUCATIONAL DEVELOPMENT OR.USD1.48-0.04-2.631.461.651.441.57
EHang Holdings ADRUSD5.41-0.18-3.225.365.595.405.67
EHEALTH ORDUSD1.58-0.04-2.471.581.641.561.66
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.74+0.09+0.5416.5818.3916.6517.02
Elbit Systems Ltd (ESLT) USD735.4-16.4-2.18732.0738.0729.2749.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.52-0.08-1.145.316.566.376.77
ELECTRONIC ARTSUSD206.35-0.06-0.03206.12206.29206.29206.82
Eledon Pharmaceuticals Ord.USD3.86+0.01+0.263.753.863.753.88
Elemental Royal Corp USD15.36-0.65-4.0613.7715.5015.0715.95
Elicio Therapeutics Ord Sh.USD3.2900-0.1900-5.463.01003.45003.13003.4800
Eltek Ord ShsUSD8.56+0.05+0.598.259.678.568.86
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.50-0.11-1.964.995.455.165.58
Energy Recovery Ord ShsUSD8.660-0.070-0.808.2309.0408.5508.860
enGene Holdings Ord ShsUSD1.8600-0.0400-2.111.75001.89001.83501.8900
Enlight Renewable Energy L.USD82.94+0.73+0.8975.9186.4982.6184.39
Enovix CorporationUSD4.95-0.25-4.814.944.974.915.19
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD43.06-1.77-3.9542.6843.6042.2544.04
Entegris Ord ShsUSD136.27-9.08-6.25135.50138.93135.08142.07
Entera Bio Ord ShsUSD1.64-0.02-0.911.401.731.601.67
Enterprise Financial Servi.USD65.87+0.53+0.8164.5967.1765.3366.71
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.35-0.05-1.144.364.384.064.41
Eos Energy Enterprises Rig.USD0.0224-0.0103-31.500.02000.02370.01750.0305
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.88-0.03-1.032.822.912.833.12
Equinix Inc.USD1 039.53-11.68-1.111 036.391 040.231 034.271 054.54
Erasca Ord ShsUSD17.90-0.63-3.4017.5017.9017.6318.50
ERICSSON ADR/BUSD11.72+0.37+3.2611.7011.7711.4211.83
Erie Indemnity Ord Shs Cla.USD247.17-4.64-1.84237.60278.34245.81258.05
Ernexa Therapeutics Ord Sh.USD5.5400-0.5200-8.585.21006.01005.50506.0000
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD37.34+0.73+1.9937.3538.0835.0037.50
ETSY ORDUSD80.58-0.47-0.5879.7082.0079.4081.92
Euro Tech Holdings Ord ShsUSD1.65-0.02-1.201.611.671.581.70
EuroDry Ord ShsUSD22.54+0.54+2.4520.9222.9522.2923.48
Euroholdings LtdUSD8.0700-0.1500-1.827.32008.45008.00018.3400
Euronet Worldwide Inc.USD77.66+0.37+0.4874.0090.0077.5078.64
Euroseas Ord ShsUSD71.32+1.11+1.5871.3286.8470.5672.70
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.48+0.65+2.6217.7927.6524.4625.53
Everspin Technologies Ord .USD16.930-1.490-8.0916.75016.82016.75017.720
Evgo Inc.USD1.73-0.08-4.421.711.761.701.80
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.46-0.05-9.240.450.480.460.51
Evolus Ord ShsUSD6.520-0.090-1.366.4006.7506.2906.610
Evotec SE Sponsored ADRUSD2.43-0.36-12.752.162.652.332.78
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD56.04-0.46-0.8154.4756.8055.0856.47
EXELON CORPUSD47.09+0.29+0.6246.5747.4046.8647.41
EXICURE ORDUSD1.66-0.09-5.141.431.941.651.80
ExlService Holdings Ord Sh.USD28.49+1.19+4.3628.3129.0027.4828.50
EXONE ORDUSD49.26-0.02-0.0345.0353.4649.2549.27
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD265.63-5.20-1.92260.50270.00263.50274.69
EXPEDITORS INTERNATIONAL O.USD175.49+3.47+2.02173.74177.95172.80177.11
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD63.59+1.49+2.4063.1663.8762.8164.50
EXTREME NETWORKS INCUSD32.91-0.80-2.3732.2733.5531.9433.46
EZCORP Non Voting Ord Shs .USD32.67-1.40-4.1132.2035.7932.6234.45
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD420.95-9.44-2.19416.13428.02418.24431.66
Faraday Future Intelligent.USD0.170-0.021-10.920.1710.1730.1650.193
Faraday Future Intelligent.USD0.0045-0.0004-8.160.00060.00790.00410.0049
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.08+0.26+0.8729.5030.2029.5730.30
FASTENAL ORDUSD47.05+0.56+1.2046.5046.9946.6447.65
FATE THERAPEUTICS ORDUSD3.02-0.08-2.582.853.022.803.23
Femasys Ord ShsUSD3.47-0.52-13.033.513.983.394.01
Fermi LLCUSD6.31-0.28-4.256.116.286.056.79
Ferroglobe Ord ShsUSD3.30+0.03+0.923.293.793.183.36
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD20.11-0.10-0.4919.8720.3520.0120.45
FIFTH 3RD BANCORPUSD57.18+0.11+0.1955.5057.6456.7657.47
Financial Institutions Ord.USD38.75-0.10-0.2638.0039.5238.5539.08
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD22.2700-1.8200-7.5622.280022.500022.060023.8000
Firefly Neuroscience Ord S.USD1.15+0.01+0.871.121.171.141.22
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.1700-0.2400-0.9125.660026.270026.050026.4700
First Interstate BancSyste.USD38.83-0.02-0.0534.7142.8238.5839.05
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD221.03-6.80-2.98220.00223.40217.19226.27
FISERV AKTIEUSD51.18+0.73+1.4551.1951.3551.0652.21
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD71.50+0.20+0.2871.08115.4470.7273.36
FLEXTRONICS INTLUSD129.50-6.30-4.64128.22132.06128.22134.79
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.88+0.10+2.653.883.953.773.98
Fluence Energy Ord Shs Cla.USD15.16-1.00-6.1914.9815.1514.9615.93
FLUENT ORDUSD3.51-0.20-5.392.744.173.403.77
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.78+0.16+0.9115.8318.7017.6418.04
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD160.62+3.11+1.97159.00161.00155.72161.95
Fortress Biotech Ord ShsUSD3.30+0.01+0.153.233.343.303.46
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.12-0.01-0.243.694.384.084.22
Fox Corp.USD50.22+1.47+3.0249.8750.4548.9150.67
Fox Ord Shs Class AUSD55.90+1.78+3.2954.8255.8954.3956.20
FRANCO NEVADA ORD (FNNVF)USD200.45-5.07-2.47200.00204.40199.39204.71
Freedom Holding Corp.USD160.82-5.27-3.17157.70164.70149.45172.24
FREIGHTCAR AMERICA ORDUSD7.84-0.15-1.887.858.057.808.09
Freshworks Ord Shs Class AUSD10.83+0.47+4.5410.7311.0010.4411.01
Frontier Group Holdings In.USD6.57-0.37-5.336.416.616.466.93
Frontier Nuclear and Miner.USD1.6300-0.1600-8.941.63001.71001.62001.7800
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD209.88-17.47-7.68209.91213.97209.29224.76
FTAI Infrastructure Ord Sh.USD4.49-0.05-1.103.834.494.374.60
Fuelcell EnergyUSD19.08-1.95-9.2718.9419.2518.9321.00
Fulcrum Therapeutics Ord S.USD3.54+0.04+1.143.213.853.413.55
Fulgent Genetics Inc.USD20.42-0.13-0.6320.1520.6420.0620.66
Full House Resorts Inc.USD2.58-0.06-2.272.433.232.552.65
Fusion Fuel Green Ord Shs .USD2.60-0.03-1.142.562.952.562.64
Futu Holdings LtdUSD96.35+0.02+0.0295.5096.1594.7598.40
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD23.3500-1.5300-6.1522.960023.160023.035025.1300
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.54-0.02-4.140.490.560.490.55
Gaming and Leisure Propert.USD44.04+0.86+1.9943.1545.2043.3644.07
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD65.3100+0.6100+0.9465.000065.610064.520066.0600
Gemini Space Station Ord S.USD4.25-0.06-1.394.244.404.164.33
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.16+0.25+0.9625.6926.3725.9626.46
Genasys Ord ShsUSD1.66-0.15-8.290.682.261.661.79
GeneDx Holdings Ord Shs Cl.USD63.85-1.79-2.7362.6165.1162.9266.11
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.54-0.02-4.410.490.590.530.56
Geospace Technologies Ord .USD7.19-0.28-3.757.007.477.148.00
GEOVAX LABS ORDUSD1.11-0.07-5.931.021.191.091.17
GERON ORDUSD1.42-0.08-5.331.371.411.411.51
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.49+0.04+2.761.451.531.461.55
Gibraltar Industries OrdUSD41.29-0.93-2.2040.4942.1141.0842.94
GigaCloud Technology Ord S.USD35.40+0.99+2.8835.2335.4033.8235.64
Gilat Satellite Networks L.USD11.55-0.46-3.8311.4111.9911.4711.91
GILEAD SCIUSD131.40+1.57+1.21131.00131.50127.94131.67
Gitlab Ord Shs Class AUSD33.47+1.05+3.2433.0033.5532.3633.87
Gladstone Commercial REIT .USD12.54+0.05+0.4011.4112.6512.4312.59
Gladstone Investment Corp.USD16.44-0.02-0.1215.9016.6516.3516.68
Gladstone Land REIT Ord Sh.USD8.60+0.04+0.478.528.748.528.65
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD38.68+0.20+0.5238.2838.9737.8038.90
Globalfoundries Ord ShsUSD63.94-5.03-7.2963.9464.8563.8667.50
Globalstar Voting Ord ShsUSD79.83-0.26-0.3279.6781.0079.7480.46
GLOBUS MARITIME ORDUSD2.77+0.06+2.032.392.872.662.88
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.1-0.2-0.3351.357.050.952.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.92+0.01+0.0812.5013.4412.8913.02
GoodRx Holdings Inc.USD3.04+0.09+3.052.813.022.923.10
GOODYEAR TIRE & RUBRUSD6.6-0.2-2.506.66.76.56.9
Goosehead Insurance Ord Sh.USD54.87+1.33+2.4853.8155.5552.8355.50
GoPro Inc.USD0.7-0.1-6.790.70.70.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.4900-1.4600-8.1316.400016.480016.230017.6300
Grab Holdings Ord Shs Clas.USD3.94+0.01+0.253.883.943.924.06
Grail Ord ShsUSD71.80-0.20-0.2870.0075.5069.4573.13
Gravity ADR Representing 2.USD63.20-0.60-0.9462.7265.5063.2065.24
Great Elm Capital Corp.USD5.30+0.05+0.955.225.745.215.38
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.03+0.05+2.531.882.031.912.04
Greenland Technologies Hol.USD0.55-+0.070.540.630.540.57
GreenPower Motor Company I.USD1.47-0.01-0.681.351.601.451.50
Greenpro Capital Ord ShsUSD1.39+0.05+3.601.311.441.391.45
Greenwave Technology Solut.USD2.9600+0.0900+3.142.80003.00002.81003.0056
Greenwich LifeSciences Inc.USD18.57-1.23-6.2117.2019.1818.2220.00
Grid Dynamics Holdings Ord.USD5.91+0.04+0.685.546.055.836.06
Grindrod Shipping Holdings.USD31.92-0.80-2.4524.0340.0331.9232.27
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD23.54-2.51-9.6421.0523.8922.6226.63
GrowGeneration Ord ShsUSD1.45-0.05-3.331.341.521.451.52
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD106.13-1.91-1.77104.07108.23105.97108.35
Grupo Financiero Galicia A.USD51.41-2.32-4.3250.4153.6951.4154.04
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.060-0.520-7.906.0006.5606.0506.520
GT BIOPHARMA ORDUSD0.39-0.04-8.780.370.410.370.43
Guardant Health Inc.USD158.40-1.65-1.03156.00158.00155.50160.79
Guardforce AI Ord ShsUSD0.38-0.03-7.530.350.390.360.41
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD76.11-0.09-0.1276.1181.9974.5276.99
Harmony Biosciences Hldg O.USD35.54-1.30-3.5334.8536.2335.3736.96
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD41.81-0.67-1.5841.2242.0541.4042.44
Harte Hanks Ord ShsUSD2.35-0.08-3.091.932.512.422.42
HASBRO ORDUSD79.53+0.57+0.7279.0979.7879.2181.26
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.29-0.01-0.221.982.362.242.34
Health In Tech Ord Shs Cla.USD1.060-0.010-0.940.9501.1001.0201.060
Healthcare Services Group .USD24.04+0.25+1.0523.5724.5223.8224.31
Healthequity Ord ShsUSD95.66+1.26+1.3393.8197.5394.3496.40
Heartland Express Ord ShsUSD14.87+0.07+0.4712.7917.3614.8415.09
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.12+0.06+0.995.316.186.006.21
Hennessy Advisors Ord ShsUSD10.03-0.03-0.309.1111.059.9910.15
Hennessy Capital Acquisiti.USD10.05+0.01+0.1010.0210.1310.0510.06
Henry Schein Ord ShsUSD85.79+1.39+1.6584.1387.4984.5985.84
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.42-+0.600.380.430.390.42
Hertz Global Holdings IncUSD1.83-0.22-10.731.841.871.832.06
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.35+0.34+4.856.627.927.157.48
HIMAX TECHNOLOGIES ADR REP.USD14.27-0.96-6.3014.0814.5914.0914.83
Hive DigitalTechnologies L.USD3.19-0.16-4.783.163.193.123.31
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD213.0500-7.7000-3.49211.8000214.8000210.2300221.5900
Hooker Furnishings Ord ShsUSD14.96-0.03-0.2014.9721.4314.6815.34
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.66+0.01+0.224.604.714.644.72
Hour Loop Ord ShsUSD2.07-0.01-0.481.962.071.972.18
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.691-0.003-0.360.6800.6950.6800.710
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.93+0.06+0.3417.7718.0517.7718.00
Hut 8 CorpUSD99.17-3.05-2.9897.2599.1695.83102.28
Hycroft Mining Holding Ord.USD20.43-0.95-4.4419.8821.2519.7521.15
Hydrofarm Holdings Group O.USD0.75-0.06-6.850.700.850.720.84
Hyperliquid Strategies IncUSD7.1600-0.3900-5.177.07007.17007.00007.4300
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.2+0.2+0.8121.021.321.021.6
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.53+0.04+0.477.527.597.507.64
Ichor Holdings AktieUSD90.41-9.89-9.8691.4093.0090.2696.93
ICON Ord ShsUSD166.10-1.62-0.97148.35169.39164.32168.14
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.15-0.84-2.2733.6036.3635.4436.48
IDENTIVE GROUP ORDUSD2.87-0.06-2.052.802.872.832.97
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD564.21+0.64+0.11562.40575.28557.65571.55
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD190.05-0.15-0.08186.55192.21186.29190.71
Immatics Ord ShsUSD9.2300-0.4500-4.658.240010.76009.20009.7000
Immersion Ord ShsUSD6.77+0.02+0.306.407.006.656.88
Immix Biopharma Ord ShsUSD10.520-0.590-5.3110.31011.31010.36011.190
Immunic Ord ShsUSD14.6400-0.1300-0.8813.470014.670014.190014.8700
ImmunityBio Inc.USD7.790-0.430-5.237.7407.8707.7308.160
Immunocore Holdings ADRUSD32.49+0.54+1.6931.8633.1230.2933.29
IMMUNOME ORDUSD22.80-0.55-2.3622.0023.2422.1923.12
Immunovant Inc.USD38.70-1.01-2.5437.7939.0137.5339.34
Immutep American Depositar.USD0.45+0.03+7.520.420.460.420.45
IMPINJ Ord ShsUSD146.02+1.99+1.38110.00150.00140.97149.46
INCYTE ORDUSD114.23-2.48-2.12114.00121.00113.80116.02
Indaptus Therapeutics Ord .USD2.63-0.07-2.662.262.712.512.71
Indivior Pharmaceuticals O.USD40.2100-0.2900-0.7239.430041.010039.250040.4700
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.06+0.01+0.491.752.151.962.10
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.71-0.04-0.0490.2292.5189.1791.60
Inhibikase Therapeutics Or.USD1.960-0.080-3.921.7502.0001.9502.050
Inmode Ord ShsUSD15.15-0.13-0.8515.0015.1915.0815.29
INmune Bio Ord ShsUSD1.86-0.08-4.121.631.921.811.99
Innodata Ord ShsUSD68.12+0.32+0.4767.6068.0566.0069.38
Innoviva Inc.USD22.21-0.03-0.1321.5022.6422.1622.68
Innoviz Technologies Ord S.USD0.58-0.05-7.850.580.640.580.62
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.16-0.02-1.691.141.251.141.21
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD8.32-0.44-5.028.059.258.308.77
Insight Enterprises Ord Sh.USD121.35+1.54+1.29120.64121.78119.58122.22
InspireMD Ord ShsUSD0.72--0.140.670.810.700.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.58-0.21-1.1216.5819.5918.1818.91
Integrated Media Technolog.USD0.49-0.03-4.910.450.550.470.52
Intel Corp.USD103.12-6.72-6.12102.90102.98101.79106.17
Intellia Therapeutics Ord .USD13.02-1.20-8.4113.0213.2812.7713.77
Intellicheck Mobilisa Ord .USD4.10-0.03-0.734.104.204.054.18
Intelligent Living Applica.USD3.73-0.13-3.373.683.853.733.84
INTERACTIVE BROUSD93.56-0.53-0.5693.0093.5692.4194.80
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD289.76+14.80+5.38288.00289.46278.70296.00
Intuitive Machines Ord Shs.USD15.15-0.99-6.1315.0715.2215.0216.02
INTUITIVE SURGICAL ORDUSD407.12+0.34+0.08407.00410.00406.82414.58
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD56.75-1.50-2.5856.0057.0556.1157.91
Iovance Biotherapeutics Or.USD4.04-0.19-4.494.074.164.004.17
IPG PHOTONICS ORDUSD104.73-3.00-2.78102.52115.00104.26106.88
iQIYI ADS Representing 7 O.USD1.13+0.02+1.771.121.131.131.16
IQM Quantum Computers Oyj .USD11.70-0.74-5.9511.6112.0911.7012.94
Iridium Communications Ord.USD48.59-1.47-2.9448.3548.7148.3850.69
Iris Energy Pty Ord ShsUSD38.98-2.16-5.2538.8338.8438.0842.17
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.39-1.71-2.0179.5787.0082.9785.62
Ituran Location and Contro.USD55.78-0.22-0.3955.0656.8754.7556.75
IZEA Worldwide Inc.USD3.57-0.01-0.283.233.893.553.65
J.B. HUNT TRANUSD283.00+3.04+1.09277.54288.52279.25286.27
Jack Henry and Associates .USD150.73+0.41+0.27147.90153.71150.48153.41
Jaguar Health Inc.USD2.25-0.06-2.602.192.302.222.28
JAKKS Pacific Ord ShsUSD22.6400-0.0900-0.4022.550022.900022.640023.4000
James River Group Holdings.USD4.580+0.020+0.443.8005.0504.5304.680
Janux Therapeutics Ord ShsUSD16.14-0.26-1.5915.5016.5015.8716.36
Jazz Pharma PlcUSD236.97-6.85-2.81234.36241.66235.95245.36
JD.COM ADR REP 2 CL A ORDUSD28.88+0.68+2.4128.7829.0028.7129.29
Jefferson Capital Ord ShsUSD18.8700+0.0200+0.1118.130019.880018.635019.4500
JETBLUE AIRWAYS ORDUSD5.60-0.16-2.785.555.605.475.76
JFrog Ltd.USD92.02+1.28+1.4190.0092.0089.3092.36
Jiayin Group Inc.USD2.93-0.02-0.682.763.112.842.95
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.25+0.13+0.2944.2544.4344.1045.42
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.67-1.00-1.1288.0090.4088.5391.74
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.21-0.02-0.912.142.422.152.27
Kaiser Aluminium Ord ShsUSD158.28-1.61-1.01155.23161.37156.77161.66
Kaixin HoldingsUSD5.28-0.09-1.704.905.304.905.35
KALA BIO IncUSD1.090-0.085-7.231.0901.3101.0701.220
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.17+0.05+0.707.037.227.037.19
KANDI TECHNOLOGIES GROUP USD0.67-0.02-2.740.570.720.640.69
KARYOPHARM THERAPEUTICS OR.USD10.05-0.29-2.809.7510.559.7110.30
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.25-0.42-1.3331.2331.7931.1632.05
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.52-0.04-2.251.421.621.461.61
Kingsoft Cloud Holdings AD.USD10.39-0.52-4.7710.3810.7510.3810.60
Kiniksa Pharmaceuticals Or.USD60.94-2.50-3.9459.7662.1360.8963.64
KINS Technology Group Inc.USD0.1485-0.0087-5.530.14860.16000.14700.1570
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD222.25-9.27-4.00221.64223.90218.89226.86
Knightscope IncUSD1.630-0.100-5.781.5601.7101.5911.780
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD41.10-0.21-0.5140.3041.9139.7241.62
KOPIN CORPUSD3.63-0.27-6.923.593.713.563.81
Korro Bio Ord ShsUSD13.50-1.06-7.2812.6714.9413.1014.46
Koss Corp.USD3.90-0.02-0.513.844.193.903.97
KRAFT HEINZ ORDUSD25.23+0.38+1.5325.1525.3524.9225.33
KRATOS DEFENSE AND SECURIT.USD46.96-1.23-2.5547.0047.2846.3449.08
Krispy Kreme Ord ShsUSD3.47+0.03+0.873.453.503.403.52
Krystal Biotech Inc.USD363.44-2.37-0.65364.00379.40353.49367.79
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD106.49-6.92-6.10103.00108.60105.36110.98
Kura Sushi USA Ord ShsUSD51.15-0.50-0.9748.5856.0048.5853.68
Kymera Therapeutics Ord Sh.USD110.40-8.95-7.50105.50112.00108.87117.28
LAKELAND INDUSTRIES ORDUSD11.00-0.03-0.2710.4013.5610.9311.19
LAM RESEARCH ORDUSD329.92-20.41-5.83329.32332.00326.90337.98
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD105.39-0.25-0.24101.92108.38104.16106.52
Larimar Therapeutics Ord S.USD3.73-0.56-12.973.633.783.704.22
Laser Photonics Ord ShsUSD1.220-0.110-8.271.2201.2401.1951.295
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.92-0.23-3.744.596.425.846.22
LATTICE SEMICONDUCTOR ORDUSD130.74-6.70-4.87129.20133.29129.40134.58
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.87-0.24-2.967.838.447.848.31
LendingTree AktieUSD45.24-0.06-0.1344.3745.9143.3646.12
LENZ Therapeutics Ord ShsUSD5.23-0.36-6.445.205.815.205.58
Leonardo DRS Ord ShsUSD43.35-0.80-1.8143.0043.6643.0344.45
LEXICON PHARMACEUTICALS OR.USD2.17-0.05-2.252.052.182.142.22
LexinFintech Holdings Amer.USD1.49-0.11-6.581.471.661.471.59
LGI HOMES ORDUSD57.76-1.63-2.7453.1958.8957.6460.18
Li Auto Inc.USD12.18+0.08+0.6612.0912.2012.0912.39
Liberty Capital Ord Shs Se.USD22.2300-0.3300-1.4621.060024.700022.200023.0550
LIBERTY GLOBAL CL A ORDUSD10.90+0.29+2.739.2410.9110.6410.99
Liberty Global Ord Shs Cla.USD10.54+0.27+2.6310.2711.6610.3010.67
Liberty Latin America 9 0 .USD18.9300-0.5600-2.8718.900019.450018.860019.9700
Liberty Live Holdings Ord .USD101.09+1.46+1.4799.14103.0698.79102.24
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD99.64+3.51+3.6599.50101.5895.99101.66
LifeMD Ord ShsUSD4.76+0.12+2.594.574.934.544.89
LifeStance Health Group In.USD10.880+0.175+1.639.95011.92010.73010.929
Lifevantage Ord ShsUSD6.190-0.050-0.805.4706.2505.8206.350
Lightbridge OrdUSD7.70-0.72-8.557.707.807.618.36
LightPath Technologies Ord.USD11.03-0.71-6.0510.8911.4410.7711.65
Lightwave Logic Ord ShsUSD6.47-0.36-5.276.456.596.306.68
Lincoln Electric Holdings .USD251.20+0.23+0.09250.42251.35247.89254.98
Lipocine Ord ShsUSD2.35-0.06-2.492.322.362.322.45
Lisata Therapeutics Ord Sh.USD3.70+0.43+13.153.303.703.303.90
Live Oak Bancshares Ord Sh.USD41.51-0.14-0.3440.7242.3341.2041.95
LivePerson Inc.USD1.75-0.09-4.891.761.921.751.84
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.41+0.03+0.1225.2025.8725.3826.39
LOGITECH N ORDUSD102.22+0.27+0.26100.00108.00100.89103.18
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.63-0.04-6.520.630.650.630.70
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD17.16+0.39+2.3316.5019.3216.7017.62
LSI Industries Ord ShsUSD23.75-0.41-1.7023.1624.2223.6924.49
Lucid Group Ord ShsUSD5.51-0.04-0.725.515.525.435.62
LULULEMON ATHLETICA ORDUSD120.30+1.04+0.87120.00120.67119.24122.00
LUMENTUM HOLDINGS ORDUSD768.15-33.86-4.22763.00764.40761.53809.23
Luminar Technologies Inc.USD40.65-1.98-4.6640.1058.6140.2542.69
Lunai Bioworks Ord ShsUSD2.8300-0.1100-3.742.47003.03002.71002.9450
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD15.67+0.06+0.3815.4715.6715.5416.06
MacroGenics Ord ShsUSD4.50+0.17+3.934.514.754.204.55
MAGIC EMPIRE GLOBAL CL A O.USD1.17-0.05-4.101.171.241.171.20
Magnite Ord ShsUSD20.41+0.07+0.3420.2120.8120.2521.01
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.77+0.03+0.1126.4427.0426.4727.35
Manhattan Bridge Capital O.USD4.23-0.01-0.244.154.774.224.27
MannKind Aktie USD4.04-0.05-1.223.924.133.954.14
Maplebear Ord ShsUSD48.2800-0.1100-0.2347.650049.120048.090049.1600
MapLight Therapeutics Ord .USD36.5700-2.7500-6.9927.800036.650035.630039.2800
MARA Holdings Inc.USD12.19-0.41-3.2512.0412.0911.9312.65
Maravai Lifesciences Holdi.USD6.36+0.27+4.436.176.446.006.41
Marex Group Ord ShsUSD64.88-0.91-1.3863.6266.1063.2866.52
Marine Petroleum UnitsUSD4.89+0.22+4.714.744.964.674.94
Marketaxess Holding Inc.USD115.37+1.51+1.33114.00116.20113.60116.40
Marqeta Inc.USD16.43+0.56+3.5314.0017.0015.9416.93
MARRIOTT INTERNATIONAL CL .USD362.87-13.24-3.52362.89368.00361.73378.07
Marvell Technology Ord ShsUSD217.53-18.28-7.75215.95216.21215.28228.80
Marzetti Ord ShsUSD114.1100-0.6900-0.60111.9000116.3700113.6000116.4850
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.54-0.31-0.8038.1338.8838.4339.24
Materialise ADRUSD6.84+0.07+1.036.077.476.706.94
MATTEL ORDUSD14+1+3.8314141314
Matthews International Ord.USD26.63-0.03-0.1126.3126.8826.4826.97
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD60.04-1.01-1.6552.4456.0056.6460.88
Mc Grath Rent Corp.USD117.17+0.41+0.35116.60117.46116.43118.46
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.36-0.03-2.161.331.431.361.39
MediWound LtdUSD14.25-0.04-0.2814.0515.2014.0014.42
Medline Ord Shs Class AUSD40.58-0.46-1.1239.6042.1140.3541.99
Medpace Holdings Inc.USD530.19-8.04-1.49519.90545.00524.00544.42
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 867.30+15.08+0.8118501 866.7418551 897.26
MERCER INTERNATIONAL ORDUSD1--8.901111
Mereo BioPharma Group PlcUSD0.32-0.01-4.180.290.360.320.33
Meridian Bioscience Inc.USD4.55-0.68-13.004.504.784.274.97
Merlin Ord ShsUSD4.29-0.01-0.234.234.304.164.44
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.22+0.78+5.0514.7516.3016.0516.49
Meta Platforms Inc.USD656.73-12.48-1.86656.30656.70654.20676.62
MicroAlgo IncUSD3.85-0.21-5.173.534.373.824.21
MICROCHIP TECHNOLOGY ORDUSD84.23-4.36-4.9283.5488.1083.8887.00
MICROCLOUD HOLOGRAM ORDUSD1.45-0.02-1.361.441.551.431.48
Micron Technology Inc.USD937.00-42.30-4.32931.04932.25902.60943.50
Microsoft Corp.USD390.99+5.89+1.53390.00390.10384.15393.65
MICROSTRATEGY CL A ORDUSD92.10-2.54-2.6891.5091.7690.0293.64
Microvast Holdings Ord ShsUSD0.98-0.09-8.820.961.060.941.06
MicrovisionUSD0.38-0.01-1.750.360.390.370.40
Middleby Ord ShsUSD134.92-0.75-0.55132.30137.59133.67136.21
Middlesex Water Ord ShsUSD55.42+0.41+0.7555.0155.7054.7455.63
Millicom International Cel.USD95.74-1.22-1.2695.0599.0095.4098.94
MIND CTI ORDUSD1.03-0.03-2.830.941.211.031.08
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.27-0.45-9.534.275.124.274.68
MiNK Therapeutics Ord ShsUSD11.15+0.10+0.9111.1511.5210.7211.49
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.38+0.05+0.2618.7319.6918.9419.56
MKS InstrumentsUSD352.03-16.55-4.49349.92358.89346.07358.48
Mobileye Global Ord Shs Cl.USD9.75+0.20+2.099.719.829.449.92
Moderna Inc.USD67.01-1.26-1.8566.6266.9065.5469.55
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.21-0.07-3.072.182.212.182.29
Momentus IncUSD5.59-0.47-7.685.555.675.485.95
Momo A AktieUSD--
Monday.com Ltd.USD86.84+4.37+5.3085.2587.2583.2587.41
MONDELEZ INTERNATIONAL CL .USD59.86+1.03+1.7559.7060.5059.4260.78
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD337.97-4.11-1.20334.51340.00333.40349.80
Monolithic Power Systems O.USD1 291.38-61.36-4.541 280.001 321.591 277.641 317.79
MONOPAR THERAPEUTICS ORDUSD103.33-3.27-3.07100.50103.50100.50106.90
MONSTER BEVERAGEUSD97.07-0.32-0.3397.0597.7396.5397.73
Montauk Renewables Ord ShsUSD1.65+0.04+2.481.591.821.611.69
MoonLake Immunotherapeutic.USD20.41+0.05+0.2520.4020.8119.9720.92
Morningstar Ord ShsUSD173.55+8.37+5.07170.18176.99168.02174.99
Motorcar Parts of America .USD14.36+0.31+2.2114.4218.6814.0014.85
Motorsport Games Ord Shs C.USD4.45-0.16-3.474.034.454.354.60
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.48-0.02-1.331.481.511.481.51
Nano Nuclear Energy Ord Sh.USD18.02-0.84-4.4518.0118.0517.7518.64
Nano-X Imaging LtdUSD1.05+0.01+0.481.041.101.041.09
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD272.89+2.94+1.09272.00273.05261.63273.34
National Beverage Ord ShsUSD31.13+0.56+1.8330.8331.3630.0131.29
Navient Corp.USD8.43+0.19+2.318.228.438.248.56
Navitas Semiconductor Ord .USD12.87-0.60-4.4512.7812.8712.5813.14
Ncino Ord ShsUSD17.40+0.41+2.4117.4019.4817.0217.71
Nebius Group NVUSD210.5-9.1-4.16208.5208.8204.7219.0
NEKTAR THERAPEUTICS ORDUSD68.32-2.04-2.9068.2771.0067.0069.99
Neogen Ord ShsUSD9.65+0.03+0.319.229.759.529.75
NEOSTELLAR CAPITAL CORPUSD10.9100-0.4900-4.3010.900012.000010.715011.3900
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.49+0.02+0.218.2810.009.469.68
Nervgen Pharma Ord ShsUSD1.9300+0.0500+2.661.86001.98001.90002.0600
NET ELEMENT ORDUSD--
NETAPP ORDUSD163.93-4.94-2.93162.98163.93160.50168.53
Netcapital Ord ShsUSD0.46-0.01-2.780.460.480.460.49
NETEASE.COM INCUSD131.43+3.40+2.66130.00133.00130.81132.83
Netflix Inc.USD73.83+0.46+0.6373.7773.8273.7175.45
Netskope Ord Shs Class AUSD12.8000+0.4800+3.9012.550012.800012.110012.9000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.60-0.08-4.761.481.631.551.66
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD174.10-3.01-1.70172.20177.49172.03175.88
Neuronetics Ord ShsUSD1.79+0.03+1.701.771.791.711.85
NeuroOne Medical Technolog.USD2.66-0.22-7.642.422.822.662.88
NeuroPace Ord ShsUSD17.12+0.01+0.0616.9017.1716.9517.58
New Fortress Energy Inc.USD0.35--0.790.350.370.350.38
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.2800-1.9800-5.6232.110036.490033.240034.9700
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.14-0.03-0.584.825.174.975.28
NewHold Investment Ord Shs.USD10.79-0.05-0.4610.6110.9010.7610.84
News Ord Shs Class AUSD27.73+0.36+1.3227.4527.8127.4627.99
News Ord Shs Class BUSD31.41+0.48+1.5531.0931.6631.0231.54
Newtek Business Services O.USD14.73-0.05-0.3412.8116.2814.6014.86
Nexstar Media Group Inc.USD175.46+1.41+0.81174.63175.88174.76178.90
NextDecade CorpUSD8.160+0.170+2.138.1308.2007.9908.448
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD99.67-11.83-10.61100.06101.8098.77111.35
NICE LtdUSD103.48+3.74+3.75102.05103.75101.81105.00
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.3000-0.3200-6.934.20004.66004.26004.5350
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.15-0.01-0.462.112.212.122.20
nLIGHT Ord ShsUSD68.8260-3.2240-4.4767.460070.150067.390073.8600
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.53+0.37+0.9040.7242.3540.8841.79
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD184.11+0.56+0.30182.16185.39181.78184.51
Northwest Bancshares Ord S.USD15.05+0.01+0.0715.0415.0614.9715.11
NORTHWESTERN ORDUSD73.20+0.49+0.6771.7974.6372.7073.82
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.38+0.30+0.9730.7731.3831.0432.11
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.735+0.325+7.374.2805.1904.3004.820
NOVAVAX ORDUSD8.91-0.42-4.508.909.158.819.27
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.09-0.21-1.2915.7516.4615.7916.43
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD22.71-0.35-1.5222.2722.6021.2322.75
NUWELLIS ORDUSD2.80-0.24-7.892.782.842.733.20
NVidia Corp.USD203.53-7.43-3.52203.58203.60203.00210.57
Nvni Group Ord ShsUSD1.240+0.140+12.731.1701.2801.0601.290
NXP SEMICONDUCTORS ORDUSD278.39-13.87-4.75278.39284.55277.56286.82
O REILLY AUTOMOTIVE ORD SH.USD87.28+1.00+1.1686.5088.0086.2288.02
OAKTREE SPECIALTY LENDING .USD12.03-0.09-0.7412.0412.3012.0312.24
Oatly Group American Depos.USD10.000+0.150+1.529.00010.2009.62010.170
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.22--1.270.220.220.220.23
OceanFirst Financial Ord S.USD19.14+0.03+0.1617.3720.0019.0919.34
Ocugen Inc.USD1.41-0.06-4.081.401.501.401.47
OCULAR THERAPEUTIX ORDUSD9.88-0.32-3.149.5610.729.7610.19
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD16.55-0.53-3.1013.7217.8016.2417.53
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.64-0.03-1.122.552.682.612.69
Okta Ord Shs Class AUSD139.53+0.90+0.65138.16139.46134.37141.69
Old Dominion Freight Line .USD232.90+5.28+2.32230.88235.00227.57235.44
Olema Pharmaceuticals Ord .USD11.85-0.06-0.5011.8513.7811.4512.02
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD46.68+1.76+3.9245.7847.0044.9546.92
ON Semiconductor Corp.USD90.37-5.59-5.8390.2590.6090.0992.99
Oncology Institute Ord ShsUSD6.250+0.360+6.116.2106.2905.7106.320
Oncolytics Biotech Ord ShsUSD0.9289+0.0416+4.690.90800.91000.89001.0800
Onconetix Ord ShsUSD0.86-0.08-8.250.820.870.800.88
Onconova Therapeutics Inc.USD21.17-2.99-12.3717.9025.5621.1822.88
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD6.96-0.30-4.136.956.966.877.30
One Stop Systems Inc.USD12.99-0.74-5.3913.0613.5012.7513.70
OneMedNet Ord Shs Class AUSD0.746-0.016-2.140.7320.7620.7160.754
OneWater Marine Inc.USD11.64+0.52+4.6810.6012.0810.8111.72
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.04-0.03-1.451.962.062.012.08
Open Lending Ord Shs Class.USD3.12+0.01+0.163.123.133.123.13
OPEN TEXT ORDUSD23.57+0.56+2.4321.5623.8923.0223.74
OPENDOOR TECHNOLOGIES ORDUSD4.49-0.28-5.884.494.514.444.76
Opera LtdUSD18.8000-0.4000-2.0818.500020.200018.560019.4000
OPKO HEALTH ORDUSD1.23-0.12-8.891.221.281.221.35
Oportun Financial Ord ShsUSD5.71-0.30-4.995.236.615.666.13
OptimizeRx Ord ShsUSD6.55+0.14+2.186.516.556.376.60
Option Care Health IncUSD21.7000+0.1300+0.6021.360022.040021.630022.2000
ORAMED PHARMACEUTICALS ORDUSD4.0-0.1-2.103.94.03.94.1
ORASURE TECHNOLOGIES ORDUSD4.3-+0.124.04.54.24.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.90-0.07-7.320.900.980.880.97
Organogenesis Holdings Ord.USD2.27-0.13-5.422.062.402.242.40
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--1.272212
Oxbridge Re Holdings Ord S.USD1.64-0.06-3.531.491.991.631.86
Oxford Lane Capital Ord Sh.USD9.19+0.06+0.669.139.229.119.34
Oxford Square Capital Ord .USD1.47-0.02-1.341.461.501.471.51
PACCAR INCUSD124.26-0.31-0.25123.54124.69123.92126.24
PACIFIC BIOSCIENCES OF CAL.USD1.49-0.07-4.491.451.561.471.56
Pacira BioSciences Ord ShsUSD25.54+0.06+0.2418.5535.1725.2625.89
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD17.59-0.40-2.2217.2817.5417.2818.29
Palantir Technologies Ord .USD130.04+3.25+2.56129.00129.23126.20130.72
Palisade Bio Inc.USD1.890-0.070-3.571.8802.0201.8902.000
Palomar Holdings Ord ShsUSD139.58+3.51+2.58136.89142.30134.11139.77
Palvella Therapeutics Ord .USD146.03+1.27+0.88135.64183.38137.37146.35
Papa Johns International O.USD33.25-0.24-0.7232.8933.5332.0233.57
Parabilis Medicines Ord Sh.USD29.6300-0.9400-3.0729.060030.220028.680030.3750
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.5500+0.1400+1.499.55009.63009.37509.7950
Patria Investments Ord Shs.USD10.91-0.14-1.2710.9011.5010.8511.23
PATRICK INDUSTRIES ORDUSD83.43+0.73+0.8882.00108.5582.7184.81
PATTERSON UTI ENERGY ORDUSD9.68+0.29+3.099.2710.019.539.78
PAVmed Ord ShsUSD5.490+0.040+0.735.3006.3505.4655.785
Paychex Inc.USD110.75+3.21+2.98110.28110.97108.74111.64
Paylocity Holding Ord ShsUSD124.50+6.00+5.06122.10126.93120.18125.08
Payoneer Global Inc.USD7.10+0.01+0.077.067.137.107.12
PayPal Holdings Inc.USD47.65+1.33+2.8747.5047.7046.2948.43
Paysign Ord ShsUSD9.12+0.06+0.669.049.208.929.20
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.75-0.03-3.710.720.850.730.79
Peloton Interactive Inc.USD6.08+0.22+3.756.016.105.866.21
Penguin Solutions Ord ShsUSD77.2100-1.1400-1.4672.500072.900074.040081.9997
PENN NATIONAL GAMING ORDUSD20.48+0.12+0.5920.2020.8520.3020.81
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.44+0.10+4.272.412.502.282.52
Pepsico Inc.USD138.49+1.11+0.81138.49139.00137.75140.25
Peraso Ord ShsUSD0.755-0.057-7.000.7550.8250.7550.829
PERDOCEO EDUCATION ORDUSD37+1+2.3536373637
PERFORMANCE SHIPPING ORDUSD2--1.192222
Perion Network Ord ShsUSD9.33-0.03-0.328.429.649.339.55
Perma Fix Environmental Se.USD14.2500+0.3800+2.7413.500015.000013.790014.6100
Perpetua Resources Ord ShsUSD18.66-0.78-4.0118.3019.2718.3819.12
Personalis Ord ShsUSD15.04+0.97+6.8914.8715.0513.5216.15
Petco Health and Wellness .USD2.57+0.01+0.392.562.622.552.68
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.91-0.05-2.551.901.931.872.02
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.15+0.28+0.6741.6642.5841.9742.26
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD28.56-1.34-4.4828.4328.7328.4729.16
Phunware Ord ShsUSD2.23+0.12+5.692.142.222.042.23
Pics N V Ord Shs Class AUSD11.8100-0.0400-0.3410.350012.420011.570012.3300
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD84.56-0.57-0.6784.2184.4984.3185.19
Pioneer Power Solutions In.USD3.57-0.08-2.193.543.723.553.62
PLAYSTUDIOS Ord Shs Class .USD0.76+0.01+1.170.600.790.730.81
Playtika Holding Ord ShsUSD4.11+0.28+7.314.064.103.804.24
PLUG POWER ORDUSD2.17-0.06-2.692.162.172.142.26
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.17+0.17+4.254.084.224.004.36
POET Technologies Ord ShsUSD8.00-0.31-3.737.988.047.828.27
Polar Power Inc.USD1.62-0.10-5.811.611.621.611.70
Polestar Automotive Holdin.USD18.01-0.69-3.6917.1718.3517.9719.10
Portillo s Ord Shs Class AUSD5-+3.494555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD225.66-6.53-2.81221.50230.00222.93232.49
Power Integrations Ord ShsUSD69.44-2.63-3.6567.0072.6068.8770.42
Power Solutions Internatio.USD32.18-2.34-6.7831.5032.6431.9034.16
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD314.6-10.4-3.21308.5317.0308.2327.3
Precigen Ord ShsUSD5.17-0.15-2.825.105.235.045.26
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0637.5062.4849.9549.95
Presidio Property Trust Or.USD2.31+0.05+2.102.082.442.272.44
Prime Medicine Ord ShsUSD3.5150-0.2650-7.013.50003.73003.49503.6900
Principal Financial Group .USD113.61+1.38+1.23112.71114.47112.80114.06
PROCEPT BioRobotics Ord Sh.USD21.22+0.33+1.5820.8022.1720.9221.56
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.20+0.28+5.694.685.994.995.26
Progress Software Ord ShsUSD38.23+0.37+0.9837.2539.0037.2839.10
Progyny Inc.USD31.98+1.33+4.3431.3632.0030.8432.00
ProKidney Ord Shs Class AUSD1.6100-0.1500-8.521.61001.70001.60001.7500
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.70-0.03-1.731.531.811.681.85
PROSPECT CAPITAL ORDUSD2.25-0.01-0.442.262.272.232.27
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD129.89-1.53-1.16116.38133.00125.32131.36
PTC IncUSD125.4+0.7+0.55123.7125.8124.3126.7
PubMatic Inc.USD13.57+0.02+0.1511.7314.5013.4613.85
Pulmatrix Inc.USD1.67-0.05-2.911.381.881.621.78
Puma Biotech AktieUSD8.08+0.08+1.007.068.207.728.18
Pyxis Oncology Ord ShsUSD2.44-0.23-8.612.402.452.422.68
Q32 Bio Ord ShsUSD21.38+10.17+90.7220.3720.9417.2822.50
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.80-0.40-3.0312.0013.8912.6613.60
Qorvo Ord ShsUSD84.35-1.46-1.7083.5485.7383.6685.96
Qualcomm Inc.USD183.98-5.18-2.74183.76183.98181.81188.16
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD151.54-1.15-0.75149.00154.54148.31155.40
Quanterix Corp.USD3.88-0.01-0.263.873.933.814.06
Quantinuum Ord Shs Class AUSD64.09-6.36-9.0364.0064.4962.9370.52
Quantum Computing Ord ShsUSD8.00-0.66-7.628.008.027.928.51
Quantum Ord ShsUSD9.67-0.35-3.499.569.739.5610.16
Quantum Si Ord Shs Class AUSD0.87-0.01-1.520.860.920.850.88
QuidelOrtho Ord ShsUSD17.89-0.38-2.0816.6018.7417.4118.63
Quince Therapeutics IncUSD17.2500-0.2900-1.6516.510019.380017.210018.2100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.52-0.82-15.364.504.524.385.25
RadNet Ord ShsUSD63.3100-2.2900-3.4950.500070.000062.890066.4100
Ramaco Resources Ord Shs C.USD12.6300+0.3000+2.4312.000012.910012.260012.7965
Ramaco Resources Ord Shs C.USD8.0200-0.5800-6.747.05008.31007.87008.7000
RAMBUS INCUSD103.11-8.99-8.02102.00103.19102.07108.51
Rapid7 Ord ShsUSD11.9200+0.7500+6.7111.010013.020011.210012.0000
Raytech Holding Ord ShsUSD2.650-0.130-4.682.6103.2002.6852.915
RCI Hospitaliy Holdings In.USD26.50-0.22-0.8226.2326.7026.3527.20
Reading International Inc.USD1.23+0.02+1.241.081.511.221.24
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD11.07-1.21-9.8510.9011.2110.6212.10
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.30-0.26-7.303.283.293.273.54
Red Cat Holdings Inc.USD8.38-0.45-5.108.348.458.278.75
Red Rock Resorts Inc.USD64.41+0.20+0.3153.9470.0063.6564.97
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.05-0.83-14.125.055.454.925.99
Regency Centers REIT Ord S.USD79.94+0.32+0.4079.4380.2679.7580.80
REGENERON PHARMACEUTICALS .USD663.09-1.43-0.22655.29667.00655.11665.60
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6330-0.0620-8.920.64170.68740.62010.7071
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.5800-0.1600-5.842.59002.79002.56002.7400
Relmada Therapeutics Ord S.USD6.45+0.04+0.626.036.696.286.51
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.68-0.09-0.3823.6824.8023.6224.19
Renatus Tactical Acquisiti.USD10.65+0.01+0.0910.5210.6810.6010.67
ReNew Energy Global Ord Sh.USD6.15-0.12-1.916.006.356.096.25
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0800+0.0200+0.971.88002.25002.02002.0800
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.65-0.07-1.484.745.004.634.81
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.99-0.01-0.810.881.160.991.02
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.30+0.03+0.1126.0626.4826.1426.84
Rezolve AI PLCUSD2.490-0.110-4.232.5002.5102.4802.580
RGC Resources Ord ShsUSD24.5100+0.3900+1.6224.310024.990023.955027.9850
Rhythm Pharmaceuticals Ord.USD107.49-0.91-0.84105.40109.62104.55107.67
Ribbon Communications Ord .USD2.28-0.04-1.722.092.482.282.37
Richardson Electronics Ord.USD17.02-0.21-1.1915.8017.1016.5017.06
Richtech Robotics Ord Shs .USD1.62-0.10-5.811.621.641.611.70
Rigel Pharmaceuticals Ord .USD41.30-1.25-2.9440.2042.9840.7742.85
Rigetti Computing IncUSD15.36-1.18-7.1315.3215.3615.1516.30
Riot Blockchain Ord ShsUSD20.19-0.78-3.7020.0120.2119.4120.93
Rivian AutomotiveUSD17.31-0.17-0.9717.2617.2817.0517.80
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD109.86-2.11-1.88109.50109.56108.84113.70
ROCKET LAB ORDUSD77-4-5.3277777680
Rocket Pharmaceuticals Ord.USD3.72-0.19-4.863.624.003.623.86
ROCKWELL MEDICAL ORDUSD5.67+0.06+1.075.466.105.515.72
Roivant Sciences Ord ShsUSD34.51-1.46-4.0634.2835.1934.3835.62
Roku Ord Shs Class AUSD142.34+1.65+1.17141.77142.67140.01142.87
Root Inc.USD62.33-2.03-3.1561.0063.0061.2065.00
ROSS STORES INC. (ROST)USD219.46-3.42-1.53218.95220.00218.59225.92
ROYAL GOLD ORDUSD193.47-3.36-1.71190.80194.00191.01195.00
Royalty Pharma PLCUSD56.45+0.02+0.0456.0057.0055.6556.67
Rubico Ord ShsUSD4.650-0.100-2.114.2204.6604.4504.750
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.93-0.20-3.265.936.245.786.15
Rush Enterprises A AktieUSD75.24-0.24-0.3273.7876.7374.4476.13
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.76+0.14+0.7119.5719.9619.6819.91
SABRE ORDUSD1.76-0.09-4.861.711.791.721.87
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD75.93+0.38+0.5074.4677.4375.1876.65
Sagimet Biosciences Ord Sh.USD7.15-0.22-2.997.157.357.027.31
SailPoint Technologies Hol.USD14.01+0.30+2.1913.7714.3813.6414.16
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.64-0.21-5.453.643.853.563.78
Sanara MedTech Ord ShsUSD24.92+1.10+4.6224.4425.4123.7725.60
SanDisk CorpUSD1 673.9700-241.9500-12.631 660.12001 663.00001 646.17011800
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD201.80-6.99-3.35199.46205.80199.71207.09
SAREPTA THERAPEUTICS ORDUSD19--0.6919191919
Satellogic Ord Shs Class AUSD4.3300-0.2100-4.634.29004.38004.29504.5700
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD187.10-2.93-1.54186.22187.54184.85192.40
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.41-0.08-0.4916.2316.6816.0016.90
Scienjoy Holding Ord ShsUSD0.98-0.08-7.550.921.020.971.04
Scienture Holdings Ord ShsUSD0.36-0.01-3.810.320.350.320.36
Scinai Immunotherapeutics .USD0.24-0.01-5.560.240.250.240.26
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.480+0.100+2.284.1504.6104.3054.540
SEAGATE TECHNOLOGY HOLDING.USD860.66-49.68-5.46857.00858.10840.01877.73
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.71-0.09-3.212.692.712.662.76
Seanergy Maritime Holdings.USD14.79-0.17-1.1414.6614.9014.7315.28
Second Sight Medical Produ.USD26.56+0.08+0.3213.3339.9726.4926.71
See ATHE:xnas (Alteriry Th.USD5.38-0.10-1.824.905.555.305.46
See PLBY:xnas (PLBY Group .USD1.17+0.01+0.861.071.221.171.23
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.17+0.01+0.462.142.172.142.19
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD12.62-0.14-1.1012.5512.8812.3312.99
SemiconductorUSD4.1200-0.3200-7.214.10004.30004.09004.4400
SEMILEDS ORDUSD1.52-0.08-5.001.111.701.511.64
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD132.15-3.98-2.92127.82132.15128.86135.30
SenesTech Ord ShsUSD1.430+0.030+2.141.3701.4801.3901.450
Serve Robotics Inc.USD5.79-0.13-2.205.765.795.635.85
SERVICE PROPERTIE S TRUST .USD8.86+0.03+0.347.7010.858.729.02
Sezzle Ord ShsUSD160.25-19.13-10.66158.31160.00157.00175.07
SharonAI Holdings Ord Shs .USD68.2600-6.3600-8.5268.100068.550064.850172.4700
SharpLink Gaming Ord ShsUSD5.4200-0.0900-1.635.37005.42005.29505.5400
Shattuck Labs Ord ShsUSD6.4-0.2-3.166.06.76.36.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.40-0.62-6.199.309.589.349.98
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD2.96+0.04+1.375.245.292.713.17
SIDUS SPACE CL A ORDUSD2.07-0.09-4.172.052.072.002.15
Sierra Bancorp Ord ShsUSD41.28+0.20+0.4940.9944.6040.8041.64
SIGA TECHNOLOGIES ORDUSD4-+0.563444
Sigma Lithium CorpUSD11.62-0.29-2.4311.3011.9011.3511.88
SILICON MOTION TECHNO ADR .USD299.51-26.84-8.22297.02303.40296.80317.37
Silo Pharma Ord ShsUSD5.28-0.42-7.375.175.495.025.68
Silvercrest Asset Manageme.USD10.45-0.26-2.4310.3511.6210.4511.35
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.67+0.25+0.8230.0731.1730.4231.35
SiTime CorporationUSD602.55-26.39-4.20598.15614.30596.83624.92
Skyward Specialty Insuranc.USD59.7600+0.4200+0.7158.600060.940058.140060.8885
SkyWater Technology Ord Sh.USD31.81-0.73-2.2431.2032.2931.1532.32
Skywest Ord ShsUSD97.78-1.94-1.9597.0099.4997.2499.62
SKYWORKS SOLUTIONS ORDUSD58.24-2.14-3.5457.8858.8557.8260.49
SKYX Platforms Ord ShsUSD1.17-0.10-7.871.071.201.161.28
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD24.89-0.07-0.2824.6025.0124.6125.23
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.80-0.01-0.104.035.024.765.00
Smith Wesson Brands Ord Sh.USD15.66+0.07+0.4214.6317.3715.4615.99
Smithfield Foods Ord ShsUSD24.73+0.06+0.2424.0025.2124.4024.88
SMX (Security Matters) PLCUSD16.2100+0.5600+3.5814.500017.220015.570016.9999
SNDL IncUSD1.31+0.01+0.381.291.331.291.34
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5485+0.0063+1.160.50160.58000.53050.5488
SoFi Technologies Ord ShsUSD18.13-0.65-3.4618.1218.1518.0519.24
Solar Capital LtdUSD12.9400-0.0300-0.2311.660013.500012.880013.1500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD52.13-3.05-5.5352.1353.0051.6154.33
Solid Biosciences Ord ShsUSD9.72-0.70-6.729.009.739.4610.25
Solid Power Ord Shs Class .USD2.23-0.09-3.882.222.252.212.31
Solidion Technology Ord Sh.USD7.66-0.57-6.937.547.707.547.99
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.3400+0.2900+7.163.75004.86003.92614.3600
Sonos Ord ShsUSD15.04+0.54+3.7214.6715.2014.3515.19
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD18.17-0.25-1.3617.4318.7117.9918.48
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.49-0.15-2.266.316.326.396.71
Southside Bancshares Ord S.USD34.58+0.23+0.6733.9737.8834.3534.83
SpaceXUSD139.14-6.16-4.24138.85138.90136.78144.92
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.59+0.14+0.9115.1516.2815.4315.85
Sportsmans Warehouse Aktie.USD1.21-0.01-0.821.151.271.181.23
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.56+0.28+3.387.609.008.348.68
SPROUTS FARMERS MARKET ORDUSD79.67-1.19-1.4778.2080.4079.3782.38
SSR MINING ORDUSD27.89-0.69-2.4127.8028.1627.3728.55
Staar Surgical Ord ShsUSD27.78+0.02+0.0727.1028.5027.6728.35
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.54+0.19+0.7226.5226.8026.4026.72
Star Holdings Shares of Be.USD9.14+0.08+0.888.8214.569.039.18
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD107.34+1.33+1.25107.12108.00105.95108.24
STEEL DYNAMICS ORDUSD234.14+5.72+2.50234.14249.78229.18237.14
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD660.0400-22.2500-3.26657.0000680.0000653.0100677.1499
Stitch Fix Inc.USD3.62+0.06+1.693.473.903.573.67
StoneCo Ord Shs Class AUSD11.15-0.06-0.5410.8011.3311.0911.33
StoneX Group Ord ShsUSD112.3800-5.3400-4.54109.4300114.5700112.1500118.5000
STRATASYS ORDUSD8.29-0.26-3.047.898.328.278.50
Strategic Education Ord Sh.USD85.72+1.54+1.8385.2885.9683.9386.02
Strategy Variable Rate Per.USD87.0200-0.4600-0.5387.150087.350086.400087.8800
Strive Ord Shs Class AUSD11.830-0.530-4.2911.77011.95011.57012.140
Structure Therapeutics ADRUSD51.64-1.72-3.2250.6452.6650.5053.00
Summit Therapeutics Ord Sh.USD15.30+0.05+0.3314.9015.4014.7915.48
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.65+0.01+1.280.610.690.630.69
Sunrise Realty Trust Ord S.USD8.12+0.08+1.007.378.608.078.30
SUNRUN AKTIEUSD12--0.4812121213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.85-0.07-2.402.773.132.663.11
SUPER MICRO COMPUTER ORDUSD27.66-0.65-2.3027.6127.6527.2228.24
SuperCom Ord ShsUSD11.25-0.90-7.4111.2511.4511.0112.10
Superior Group of Companie.USD13.13+0.09+0.6913.0014.6512.7813.38
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD39.9800-2.0200-4.8139.000040.500039.080041.9500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.43-1.21-2.7742.0143.0541.8743.75
Synaptics Ord ShsUSD119.15-7.61-6.00118.00119.30118.33123.29
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD73.21+0.77+1.0671.8073.6872.5673.75
Syndax Pharmaceuticals Ord.USD22.89-0.72-3.0522.0125.6022.2623.33
Synopsys Ord ShsUSD433.82-11.68-2.62432.28440.00432.73453.91
Sypris Solutions Inc.USD2.01-0.09-4.292.012.202.012.15
T MOBILE US ORDUSD188.41+0.80+0.43188.00189.00188.38190.92
T Rowe Price GPUSD113.65-4.90-4.13113.64114.16113.06119.06
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.57+0.05+0.915.215.575.545.66
Tactile Systems Technology.USD29.04-0.79-2.6528.4829.6128.8630.13
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD244.10+0.90+0.37243.28244.45242.98246.70
TALEN ENERGY Ord ShsUSD396.4+10.6+2.73393.4395.9380.0397.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2300+0.0100+0.195.21005.30005.22005.2500
Talphera Ord ShsUSD1.42-0.04-2.741.381.551.371.47
Tandem Diabetes Care Ord S.USD16.25+0.84+5.4515.6516.8115.4016.51
Tango Therapeutics Ord ShsUSD28.36-2.70-8.6928.3028.5028.2530.77
Target Hospitality Ord ShsUSD16.74-1.22-6.7916.4719.3016.7117.94
TaskUs Inc.USD5.62+0.21+3.885.105.645.525.74
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.73-0.55-0.9853.5057.4755.3056.99
Taysha Gene Therapies Ord .USD5.38-0.96-15.145.295.915.326.29
TCG BDC Ord ShsUSD10.48-0.05-0.4710.2710.7510.3810.65
Tectonic Therapeutic Ord S.USD34.34-0.03-0.0933.8737.9332.2934.95
Telos Corp.USD4.89+0.01+0.204.574.914.755.00
Tempus AI IncUSD55.9300-2.3000-3.9555.550055.770054.500057.9500
Tenable Holdings Ord ShsUSD39.20-0.58-1.4638.4439.9638.5040.50
Tenax Therapeutics Ord ShsUSD15.98-1.57-8.9515.9017.0015.8917.22
Tenaya Therapeutics Ord Sh.USD0.84-0.03-3.890.800.860.800.86
Tenon Medical Ord ShsUSD0.21-0.01-4.790.210.220.210.23
TERADYNE ORDUSD341.11-18.49-5.14340.00344.00334.35348.59
TeraWulf Inc.USD20.89-1.08-4.9220.5720.6520.1421.89
Terrestrial Energy Ord ShsUSD5.3950-0.4950-8.405.35005.51005.26505.8000
Tesla Motors Inc.USD394.76-13.00-3.19394.12394.19391.37405.57
Texas Instruments Inc.USD298.57-12.89-4.14298.64302.00296.81308.52
Texas Roadhouse Ord ShsUSD192.03+2.53+1.34191.21192.40190.55193.57
TFS Financial Ord ShsUSD17.66-0.01-0.0615.5518.6017.5717.76
TG THERAPEUTICS ORDUSD55.01-2.11-3.6953.5058.6054.0056.93
The Honest Company Inc.USD3.90-0.11-2.743.893.903.864.06
The Priceline Group Inc.USD31.54-0.46-1.4215.6947.0531.3331.33
The RealReal Ord ShsUSD10.68+0.08+0.7510.5011.3810.4210.84
The Wendys Company AktieUSD7.50-0.05-0.667.467.507.457.72
THE9 ADR 30 CL A ORDUSD4.04-0.30-6.913.994.043.964.64
TherapeuticsMD Inc.USD1.97-0.03-1.501.962.051.972.00
Theravance Biopharma Inc (.USD16.90-0.03-0.1816.9017.0016.8916.98
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD94.29+4.64+5.1892.3795.0090.1594.35
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.11+0.02+0.493.674.504.054.30
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.46+0.04+0.914.424.484.364.59
Titan Machinery Inc.USD18.36+0.09+0.4918.0819.0018.0118.61
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.99-0.22-5.233.984.043.934.20
Tonix Pharmaceuticals Hold.USD11.71-0.83-6.5811.3711.6811.0412.71
TOP ShipsUSD0.73-0.03-3.340.750.780.720.78
Top Win International Trad.USD1.8700-0.0300-1.580.76002.06001.74002.2400
TORM Ord Shs Class AUSD28.86-0.62-2.1028.3029.4228.8430.04
Toro Corp.USD4.91-0.03-0.614.855.504.854.97
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD229.68+6.93+3.11227.60232.00212.77237.74
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.24-0.19-0.6230.0330.3529.9830.88
TRANSCODE THERAPEUTICS ORDUSD8.56-0.27-3.066.3911.207.949.12
TransMedics Group Ord ShsUSD75.74+4.51+6.3375.0076.5070.9077.11
Travelzoo Ord ShsUSD11.09+0.17+1.5610.7012.1510.9111.24
Traws Pharma Ord ShsUSD0.68-0.08-9.880.620.750.670.77
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.70+0.02+0.1710.6510.7410.7010.73
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD52.29-0.53-1.0051.6853.1651.8453.75
Trinity Capital Ord ShsUSD17.56-0.04-0.2317.1317.6417.3917.78
Trip com Group ADRUSD42.36-0.44-1.0342.1542.3742.1742.99
TRIPADVISOR ORDUSD14.40+0.42+3.0014.3014.8713.9214.81
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.31-0.01-0.194.685.865.215.49
Trump Media & Technology G.USD8.52-0.02-0.238.468.508.288.58
Trupanion Ord ShsUSD27.37+1.54+5.9627.0027.6526.0327.55
TSS Ord ShsUSD11.21-0.23-2.0111.1111.5010.8811.39
Tuhura Biosciences Ord ShsUSD2.38-0.01-0.422.202.342.242.60
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD26.1200+0.1700+0.6625.610028.080025.550026.7400
Twist Bioscience Corp.USD90.35-0.29-0.3181.8594.0089.1392.79
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.55-0.27-0.3282.9186.2283.9286.65
Ulta Beauty IncUSD473.33+4.13+0.88472.21473.32471.20482.98
Ultra Clean Holdings Inc.USD98.25-8.02-7.5596.3498.0095.88102.50
Ultragenyx Pharmaceutical .USD33.22-0.60-1.7732.5833.8231.8133.30
ULTRALIFE BATTERIESUSD5.66-0.19-3.255.185.995.665.95
UNIQURE B.V.USD41.10-1.53-3.5941.1041.7540.3042.52
UNITED AIRLINES HOLDINGS O.USD121.16-4.84-3.84120.79121.00120.62125.24
United Bankshares Ord ShsUSD46.15+0.04+0.0943.0750.7445.8846.41
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.25+0.05+0.697.037.357.187.34
United Maritime Ord ShsUSD2.64-0.03-1.122.562.822.582.69
Uniti Group Aktie USD11.0400+0.2100+1.9410.840011.230010.745011.0600
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD77.94-3.10-3.8377.1578.7777.8080.89
UP Fintech Holding ADRUSD4.59-0.02-0.434.554.594.554.72
Upexi Ord ShsUSD0.758-0.072-8.710.7670.7670.7550.810
Upland Software Inc.USD5.00+0.03+0.601.995.384.885.05
Upstart Holdings Ord ShsUSD31.46-1.28-3.9131.4031.5431.1833.30
Upstream Bio Ord ShsUSD7.280-0.250-3.326.0008.0707.0207.525
Upwork Ord ShsUSD9.12+0.30+3.409.079.148.929.23
URANIUM ROYALTY ORDUSD2.65-0.10-3.642.652.692.632.74
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.78-0.01-0.211.925.564.784.88
UroGen Pharma Ord ShsUSD39.51+0.95+2.4638.7439.4936.8140.00
US Gold Ord ShsUSD14.79-0.20-1.3314.6116.4114.6115.04
USA Rare Earth Ord Shs Cla.USD17.2100-1.2700-6.8717.210017.260016.980018.0999
Usio Ord ShsUSD2.24-0.05-2.182.002.492.172.37
Utah Medical Products Ord .USD70.01+2.05+3.0269.0083.0068.9971.60
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.73-0.09-4.951.701.941.701.84
Valneva SE ADRUSD5.26+0.21+4.164.566.405.225.33
Varonis Systems Ord ShsUSD45.38+0.85+1.9144.5049.4944.7446.71
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD12.0600-1.1800-8.9111.950012.530011.940013.0000
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD57.48+0.51+0.9056.3657.5055.6257.70
Verastem Inc.USD5.370-0.160-2.895.1205.5705.1005.470
VERICEL ORDUSD47.49+0.49+1.0446.5748.4346.2647.96
VERISIGN INCUSD270.31+0.20+0.07265.26275.65269.27273.44
Verisk Analytics Ord ShsUSD193.73+8.34+4.50191.12195.44188.25194.31
Veritone Ord ShsUSD1.10-0.08-6.781.081.131.081.19
Versamet Royalties Ord ShsUSD9.20-0.43-4.479.109.679.129.76
VERTEX PHARMACEUTICALSUSD480.25-5.14-1.06477.00486.59474.71486.18
Veru Inc.USD2.56-0.22-7.912.552.572.502.75
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD69.54-4.02-5.4668.2170.0067.8472.57
Viatris Inc.USD16.39+0.12+0.7414.6416.4616.2216.60
Viavi Solutions Ord ShsUSD40.9200-2.1600-5.0140.550041.520040.660042.9700
Vicor Ord ShsUSD252.16-19.89-7.31250.00253.50250.76265.50
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD38.12-0.74-1.9037.5038.5037.1138.70
Village Farms Internationa.USD2.02-0.02-0.981.952.041.992.05
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.07+0.02+0.663.003.113.013.09
Viomi Technology American .USD0.84+0.05+5.670.780.900.790.88
Vir Biotechnology Inc.USD9.72-0.24-2.419.4610.179.529.91
VIRAX BIOLABS GROUP ORDUSD4.07-0.01-0.254.014.183.664.62
Viridian Therapeutics Ors .USD18.99-0.75-3.8018.9921.4218.9019.66
VIRTU FINANCIAL CL A ORDUSD64.65-1.15-1.7563.5065.9364.0067.14
VISION MARINE TECHNOLOGIES.USD1.4100+0.1400+11.021.70001.71001.16002.0400
VisionWave Holdings Ord Sh.USD4.250+0.030+0.714.1304.2504.0604.280
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.78-0.17-1.3112.6013.0012.6313.31
Vivani Medical Ord ShsUSD1.42+0.06+4.411.281.581.341.48
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.47+0.75+5.1015.2015.5015.2515.57
Vor Biopharma Ord Shs.USD18.03-1.11-5.8017.7619.8617.8219.33
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.24-0.20-5.813.323.633.183.40
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.09-1.08-5.3518.9421.2319.0419.72
vTv Therapeutics Inc.USD31.58-1.91-5.7031.3431.6631.3333.40
Vuzix CorpUSD2.30-0.20-8.002.282.452.262.46
VYNE THERAPEUTICS ORDUSD0.66+0.02+3.180.660.690.640.69
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.09+0.50+1.8827.0027.0526.2827.65
Warner Music Group CorpUSD28.75-0.24-0.8328.3929.0528.5829.53
Wave Life Sciences Ord ShsUSD5.9500-0.3000-4.805.93006.10005.90006.2583
Wearable Devices LtdUSD1.44-0.15-9.431.461.551.441.60
Weatherford International .USD81.10-3.26-3.8674.2282.6881.0885.67
Webull Ord Shs Class AUSD7.28-0.10-1.367.227.267.187.48
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.9100-0.0800-2.682.81002.98002.91003.1100
WesBanco Ord ShsUSD39.11+0.13+0.3338.3539.8838.8139.23
Westamerica Bancorporation.USD58.62+0.27+0.4657.4959.7658.2059.19
WESTERN DIGITAL CORPUSD555.55-27.04-4.64552.26554.00532.16559.99
Westwater Resources Ord Sh.USD0.43-0.04-8.450.400.490.430.47
Weyco Group Ord ShsUSD38.41+0.49+1.2938.0639.1637.9039.07
Willdan Group Inc.USD71.31-0.77-1.0770.9072.7270.8173.08
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.41-0.08-5.371.411.521.411.51
Wingstop Inc.USD154.06+0.77+0.50153.41154.50149.00160.55
Wise Ord Shs Class AUSD13.0000+0.1250+0.9712.740013.050012.695013.0350
Wix.Com Ord ShsUSD52.41+2.27+4.5350.5552.4050.7253.25
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD144.87+5.92+4.26143.20144.50140.85147.22
Workhouse Group Inc.USD2.64-0.01-0.382.552.652.562.69
Wrap Technologies Ord ShsUSD2.11-0.35-14.232.102.112.012.53
Wynn Resorts LtdUSD97.13-2.64-2.6595.7698.6496.80100.46
X-Energy Ord Shs Class AUSD15.43-0.53-3.3215.3515.5015.3016.20
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.500-0.670-6.0010.43010.56010.46010.990
XBP Global Holdings Ord Sh.USD2.6200-0.1000-3.682.50002.78002.62003.0000
XERIS BIOPHARMA HOLDINGS O.USD8.16-0.18-2.168.089.118.058.35
Xerox Holdings Equity Warr.USD0.2599+0.0099+3.960.21950.26780.24000.2671
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.24+0.07+0.769.019.508.989.32
Xometry Ord Shs Class AUSD96.67+0.60+0.6294.9097.9994.3697.00
XOS ORDUSD2.34-0.13-5.262.142.582.322.48
XP Inc.USD16.37-0.55-3.2516.2416.5116.2916.93
XTI AEROSPACE ORDUSD1.45+0.04+2.841.421.451.401.46
Xunlei ADR Representing 5 .USD5.68-0.05-0.875.556.005.615.82
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.97+0.37+1.2130.6930.9830.6131.03
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD266.71-5.81-2.13265.33266.98264.46276.20
Zentalis Pharmaceuticals O.USD4.62-0.26-5.334.145.114.394.86
Zeta Network GroupUSD0.4280-0.0213-4.740.41430.42580.41430.4600
Zhong Yang Financial Group.USD1.84-0.27-12.801.722.001.612.03
ZILLOW GROUP CL A ORDUSD31.94-0.06-0.1931.4532.2131.3032.72
ZILLOW GROUP CL C ORDUSD32.19+0.01+0.0332.0032.4731.4633.02
ZIONS BANCORPORATION ORDUSD70.36-0.30-0.4269.4171.3669.8471.09
ZK INTERNATIONAL GROUP ORDUSD1.41+0.01+0.711.331.471.341.48
Zogenix Ord ShsUSD--
Zoom Video Communications .USD91.88+2.12+2.3690.4091.8989.9993.15
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD141.82+2.55+1.83139.00142.01138.03143.10
Zura Bio Ord Shs Class AUSD5.15+0.04+0.785.095.294.855.22
Zynex Inc.USD0.13-0.07-34.900.130.13

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ
2026. július 10.
Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden magyar idő szerint délután fél...

2026. július 13.
Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

2026. július 7.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF358.90+0.22HUF
USDHUF316.58+0.07HUF
OTP45 100-1.53HUF
MOL4 108+0.79HUF
RICHTER11 900-1.57HUF
MTELEKOM2 640-0.38HUF
ERSTE BANK AG116.20-1.19EUR
BUX141 206.10-0.89
DAX25 114.25+0.19EUR

TermékUtolsó árVált.%Deviza 
BUX141 206.10-0.89
DAX25 114.25+0.19EUR
ATX6 464.30-0.32

TermékUtolsó árVált.%Deviza 
OTP45 100-1.53HUF
MOL4 108+0.79HUF
RICHTER11 900-1.57HUF
MTELEKOM2 640-0.38HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
CIGPANNONIA303.0-4.42HUF

TermékUtolsó árVált.%Deviza 
EURHUF358.90+0.22HUF
CHFHUF385.24-0.49HUF
USDHUF316.58+0.07HUF
EURUSD1.1385+0.02USD
EURCHF0.9273-0.01CHF
EURGBP0.8528+0.01GBP

TermékUtolsó árVált.%Deviza 
EBOTPTS782 519+35.14HUF
EBWTIOTL1373 867+27.88HUF
EBGOLDTS05421 253+16.35HUF
EBUSDHUFTL5730-21.05HUF
EBGOLDTL03112 387-18.21HUF
EBUSDHUFTS68134-14.65HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.712.88+0.20EUR
ISHARES CORE MSCI WORLD UC.126.30+0.12EUR
Vanguard FTSE All-World UC.165.78-0.22EUR
BTCetc Bitcoin Exchange Tr.48.62-1.78EUR
iShares NASDAQ 100 UCITS E.1 486.00-0.52EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Trump lenne a Hormuzi-szoros védelmezője

Az amerikai elnök arról beszélt, hogy az Iránnal folytatott béketárgyalások sikertelensége után az Egyesült Államoknak...

2026. július 13.

Jó hírt kapott a chipszektor, ismét nagyot nőtt a TSMC bevétele

A világ legnagyobb chipgyártója, a Taiwan Semiconductor Manufacturing Co....

2026. július 13.

Az Apple beperelte az OpenAI-t

Az Apple pert indított az OpenAI ellen, üzleti titkok ellopásával...

2026. július 13.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Töltődnek a készletek

Tovább folytatódott a hazai szénhidrogén készletek visszatöltése. A pénteken nyilvánosságra hozott, június végi adatok alapján a...

2026. július 13.
Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

2026. július 7.
Kedvező konjunktúra adatok érkeztek ma reggel

Kedvező konjunktúra adatok érkeztek ma reggel

SZTORI

A májusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. július 6.

Chart

Richter: Oldalazás

CHART

Tovább folytatódott a Richter oldalazása. Támaszt a rövidtávú, 20 és 30 napos...

2026. július 13.

MTEL: Szinten billeg

CHART

Már két hete a rövidtávú mozgóátlagok alatt oldalazik az MTEL. Az árfolyam most...

2026. július 13.

BUX. Csúcsközelben

CHART

A 20 napos mozgóátlagig esett a BUX index a múlt héten, onnan azonban gyorsan felpattant a mindenkori csúcs...

2026. július 13.

MOL: Nagyot ugrott

CHART

Hó eleje óta nagyot ugrott a MOL árfolyama. 10% fölötti emelkedése összhangban van a...

2026. július 13.

OTP: Megtartotta a 20 napos mozgóátlag

CHART

A 20 napos mozgóátlagig korrigált az OTP árfolyama. Bár átmenetileg beszúrt alá az...

2026. július 13.

S&P 500: Ellenszélben sem hátrált meg

CHART

Emelkedéssel kezdte a hetet az S&P 500, de az iráni helyzet feszültté válása után lefordult....

2026. július 10.

Agrár sarok

A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.

Sztori

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét egyik fő eseménye az inflációs adat...

2026. július 6.
A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

2026. június 29.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban

Videó

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

2026. július 2.
Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.

Podcast

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

2026. július 1.
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.

Elemzés

Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

2026. június 30.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben