Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Wearable Devices Ltd2.23+50.68

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD48.06+1.01+2.1548.2348.5746.8249.50
111 Inc.USD3.9200+0.0900+2.352.52005.12003.77003.9200
17 EDUCTN TCLGY GRP ADR RE.USD2.1300-0.1400-6.171.44002.81002.20002.2600
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD83.1800+0.3400+0.4175.050083.600081.560083.4250
2x XRP ETFUSD23.950-1.528-6.0023.49023.72023.82424.460
36Kr Holdings ADR Represen.USD2.9100-0.1600-5.211.81003.20002.61003.2500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.1100-0.1300-1.804.830013.10007.01007.4000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD107.68+0.51+0.48106.49108.31104.74109.41
AbCellera Biologics Ord Sh.USD5.67-0.06-1.055.705.755.605.87
Abeona Therapeutics Ord Sh.USD6.38-0.04-0.624.548.256.326.51
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.07-0.17-2.068.128.287.958.31
AC Immune SA Ord ShsUSD2.24-0.03-1.321.553.052.182.27
Academy Sports and Outdoor.USD47.06-1.80-3.6847.0147.6946.6549.02
ACADIA Pharmaceuticals Inc.USD24.83-0.13-0.5224.4925.5824.2325.00
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.24--1.410.230.300.230.24
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.17-0.14-2.224.327.786.166.40
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD54.53-0.18-0.3354.7555.1253.9855.28
Acm Research Class A Ord S.USD88.42-1.09-1.2287.0188.4286.6390.52
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.17-0.04-1.812.012.252.122.22
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD22.31+0.36+1.6420.8026.3321.9522.91
ADDENTAX GROUP ORDUSD3.57-0.17-4.553.523.953.553.70
ADMA Biologics Inc (ADMA)USD8.37-0.01-0.128.248.498.198.40
Adobe Systems Inc.USD212.17-6.19-2.83214.70214.97210.88222.75
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD539.69-12.64-2.29547.40547.80525.00556.49
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD88.51-5.03-5.3888.0190.0087.4197.15
Aemetis Inc.USD1.85+0.14+8.191.751.871.691.86
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD158.73+8.38+5.57159.90160.75152.00162.30
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.64+0.01+0.382.633.002.572.68
Affirm Holdings IncUSD71.21-2.71-3.6671.9272.1069.8672.49
Afya Ord Shs Class AUSD13.76-0.11-0.7913.5018.0413.5814.00
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD36.28+0.23+0.6436.3037.3535.0936.68
AGNC Investment REITUSD10.56-0.16-1.4910.6110.6510.4610.65
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.51-0.03-1.951.102.131.511.62
AIOS Tech Ord Shs Class AUSD11.41-0.58-4.845.9912.7110.4912.30
Airbnb Ord Shs Class AUSD137.57-2.48-1.77137.86139.00135.72138.25
AirJoule Technologies Ord .USD4.480-0.120-2.614.5004.5604.2104.720
Airsculpt Technologies Ord.USD4.67-0.15-3.113.286.164.624.80
AKAMAI TECHNOLOGIESUSD117.37-6.93-5.58116.79124.50117.31125.77
Akebia Therapeutics Ord Sh.USD1.22-0.04-3.170.871.341.191.25
Aldeyra Therapeutics IncUSD1.550-0.150-8.821.5802.0601.5401.720
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.24-4.22-2.45165.10185.50165.67171.31
ALKERMES ORDUSD52.97+0.39+0.7452.6054.4951.6953.54
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.0700+0.0200+0.982.02002.61002.03002.1000
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD50.07+0.20+0.4048.9150.0749.0251.88
ALLIANT ENERGY ORDUSD74.42+0.40+0.5474.0675.1673.5074.80
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD88.62+0.26+0.2987.6489.1486.4690.65
Allogene Therapeutics Inc.USD1.82-0.04-2.151.791.851.781.85
Alnylam Pharmaceuticals In.USD268.74+1.75+0.66268.90326.40262.21269.22
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD13.24+0.23+1.7713.2913.5012.8013.51
ALPHA TECHNOLOGY GROUP CL .USD10.52-0.33-3.043.0416.6410.5011.10
Alpha Teknova Ord ShsUSD5.200-0.040-0.761.9806.9705.0205.430
Alphabet Inc - A SharesUSD317.69-24.40-7.13318.16318.33314.90324.49
Alphabet Inc - C SharesUSD318.34-23.57-6.89318.26318.36314.89324.45
Alphatec Holdings Inc.USD8.210+0.150+1.867.5008.9908.0658.270
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.84+0.03+1.072.832.902.752.84
Altisource Portfolio Solut.USD5.80-0.76-11.594.196.505.766.50
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.1800-0.0100-0.313.17003.24003.10003.2900
AMARIN ADR REP 20 ORDUSD13.60-0.11-0.8012.0014.3713.5214.34
Amazon.Com Inc.USD233.66-11.19-4.57233.80234.08232.05238.35
AMBARELLA ORDUSD70.51+1.50+2.1769.5070.0066.1670.67
AMC Networks Inc.USD9.79-0.37-3.645.5010.409.5410.11
AMCI Acquisition Ord Shs C.USD5.18+0.14+2.785.205.494.945.45
Amdocs Ord ShsUSD50.85-0.37-0.7250.0464.2049.7451.23
Amerco Ord ShsUSD72.00+0.67+0.9471.5472.4670.7072.63
American Airlines Group In.USD13.56-1.24-8.3514.0014.0113.3114.17
AMERICAN BAT.TECH.CO. NEW .USD2.2800-0.1600-6.562.27002.62002.28002.4500
American Bitcoin Ord Shs C.USD6.1000-0.0100-0.166.13006.76005.99006.5300
AMERICAN RESOURCES CL A OR.USD1.77-0.01-0.281.741.821.711.82
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD33.00-0.40-1.2032.8933.2032.2333.92
AMERISAFE Ord ShsUSD30.24-0.91-2.9230.1539.1629.9430.98
Ames National Ord ShsUSD29.79+0.31+1.0529.5942.2428.9229.79
AMESITE OPERATING ORDUSD0.95-0.03-2.890.951.040.951.00
Amgen Inc.USD371.50+5.45+1.49372.14373.20359.21371.84
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.33-1.64-2.4572.1172.9663.8267.52
Amplitude Inc.USD8.05-0.69-7.897.808.307.528.96
Amtech Systems Ord ShsUSD17.25-0.09-0.5217.0017.2116.8017.56
Amylyx Pharmaceuticals Ord.USD17.59-0.11-0.6217.4617.6717.0018.04
ANALOG DEVICES ORDUSD380.20-6.53-1.69376.50378.40373.39382.97
AnaptysBio Ord ShsUSD54.91+2.30+4.3715.8256.1651.5556.05
ANAVEX LIFE SCIENCES ORDUSD2.48-0.07-2.752.203.312.462.56
Andersons Ord ShsUSD78.25-2.62-3.2454.7278.9377.5981.49
Angi Ord Shs Class AUSD5.42-0.36-6.235.035.405.305.73
AngioDynamicsUSD13.440-0.380-2.758.64019.20013.33013.800
ANI Pharmaceuticals Ord Sh.USD78.53+0.92+1.1955.0885.0076.4378.96
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36-+0.6636363638
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.13-0.03-0.257.2910.3010.1210.15
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD163.95+1.74+1.07157.00181.00161.78167.44
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.96-0.68-3.0021.9630.2421.9423.17
Apple Inc.USD321.66-4.23-1.30321.66321.71319.35323.30
APPLIED BLOCKCHAIN Ord ShsUSD29.9-0.2-0.6329.830.029.131.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD562.8+8.9+1.60558.2561.1547.4576.5
APPLIED OPTOELECTRONICS OR.USD112.02+1.50+1.36111.11111.59108.17119.72
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD398.86-13.62-3.30400.00401.00396.50414.89
APREA THERAPEUTICS ORDUSD0.63-0.03-4.390.440.950.610.67
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.66-0.07-2.562.563.482.632.81
AquaBounty Technologies Or.USD0.94-0.06-5.890.920.940.931.00
Aquestive Therapeutics Inc.USD3.77-0.17-4.313.664.913.763.92
Arbe Robotics Ord ShsUSD0.71-0.03-4.100.710.800.700.75
ARBUTUS BIOPHARMA ORDUSD4.47+0.14+3.234.455.384.254.48
ARCBEST ORDUSD156.99-2.39-1.50155.91166.99154.28160.02
Arch Capital Group Ord ShsUSD100.10+1.47+1.49100.40100.8797.58100.20
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD5.79-0.14-2.364.155.825.745.91
Arcutis Biotherapeutics In.USD27.3300-0.5700-2.0417.820028.090026.985027.9310
ARDELYX ORDUSD5.13+0.05+0.985.075.144.975.15
Ares Capital Ord ShsUSD18.61-0.25-1.3318.6118.9018.5318.86
Argo Blockchain PLCUSD3.08+0.03+0.823.124.003.033.19
Arm Holdings American Depo.USD283.04-0.36-0.13285.02285.95274.77284.00
Arq Ord ShsUSD2.04-0.04-1.921.442.641.992.07
Arqit Quantum Incorporatio.USD18.35+0.27+1.4918.3519.0017.1919.37
Array Technologies Ord ShsUSD5.63-0.20-3.355.565.695.525.80
Arrive AI IncUSD0.3118+0.0052+1.700.29500.32000.28430.3266
Arrowhead Pharmaceuticals .USD86.78-1.92-2.1687.0088.4086.2689.15
ARS Pharmaceuticals Inc.USD6.0000-0.0600-0.996.00006.50005.76506.1000
Artesian Resources Ord Shs.USD33.92+0.01+0.0333.7635.0033.7834.61
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD42.65+0.57+1.3530.3546.1941.9243.54
ASML Holding ADR Represent.USD1803+1.14+0.061 795.631 796.631 780.241 823.58
ASP Isotopes IncUSD4.040-0.040-0.983.9704.0503.9304.090
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.22-0.82-3.1525.7127.2625.0526.08
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD59.18-2.77-4.4759.1059.3857.6662.83
Astera Labs Ord ShsUSD326.97-3.93-1.19320.04324.97318.70342.30
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.56+0.26+3.567.508.397.318.70
ATA Creativity Global ADRUSD0.90-0.02-1.870.870.920.870.91
ATAI Life Sciences N V Ord.USD7.17-0.01-0.147.167.187.157.20
Atea Pharmaceuticals Ord S.USD4.75-0.06-1.254.516.404.674.81
Aterian Inc.USD0.55-0.09-14.180.390.580.550.66
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.00-0.15-0.3049.7663.7449.2450.43
Atlantic American Corp.USD1.54-0.04-2.531.112.131.531.57
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD95.62+0.45+0.4795.1596.5791.6996.38
Atlas Lithium Ord ShsUSD2.820-0.160-5.372.8102.9402.8203.040
Atlassian Ord Shs Class AUSD80.15-5.25-6.1581.3081.7780.0087.70
Atomera Ord ShsUSD5.58-0.20-3.465.295.615.515.93
Atossa Genetics Inc (ATOS)USD2.41-0.02-0.822.352.502.412.55
aTyr Pharma OrdUSD19.03-0.20-1.0418.9419.3918.5719.24
Aura Minerals IncUSD55.10-0.79-1.4155.0055.3153.1855.26
Aureus Greenway Holdings O.USD3.290-0.080-2.373.2103.3503.2103.470
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.69+0.03+1.132.662.722.632.70
Aurora Innovation Inc.USD5.99-0.62-9.386.026.125.976.79
Aurora Mobile ADRUSD4.17-0.14-3.253.295.604.394.69
AUTODESK INCUSD205.26+1.76+0.86207.26209.00202.37207.08
Autolus Therapeutics ADRUSD1.52+0.08+5.561.091.561.411.54
Automatic Data Processing .USD242.88-0.24-0.10242.88250.22240.40244.80
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD17.76-0.39-2.1517.4018.5017.7518.28
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.83-0.16-1.2911.9013.9011.7412.29
Aviat Networks Inc.USD20.35-0.28-1.3620.0022.0020.2821.14
Avis Budget Group Ord ShsUSD159.04-5.32-3.24158.50164.00158.80164.40
Axcelis Technologies Ord S.USD141.51-0.44-0.31137.00141.51138.13143.87
Axon Enterprise Inc USD491.90+0.41+0.08502.00512.00485.75500.00
Axsome Therapeutics Ord Sh.USD241.53+1.91+0.80240.00245.54237.00244.60
AXT Ord ShsUSD52.93-0.05-0.0952.3152.9051.3257.62
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.93-0.15-2.126.527.376.867.07
Baidu.com Inc.USD107.39-0.13-0.12106.12106.50105.51108.21
BALLARD POWER (BLDP)USD2.98-0.12-3.872.963.022.973.22
BancFirst Ord ShsUSD114.92-0.44-0.3833.10166.41113.15115.12
Bancorp Ord ShsUSD65.73-0.75-1.1365.5471.6664.3365.78
Bandwidth Inc.USD58.74-5.63-8.7558.4859.8658.5365.40
Bank OZK 4 625 Non Cumulat.USD16.35-0.01-0.0616.1222.0116.2516.40
Bank Ozk Ord ShsUSD50.12-0.85-1.6749.6550.7349.4950.31
Baozun ADR Representing Or.USD2.46-0.02-0.812.453.002.422.47
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.09+0.01+0.461.051.101.071.10
Beam Therapeutics Ord ShsUSD25.91-0.73-2.7426.0026.4925.6826.66
Beauty Health Company Clas.USD0.74-0.01-1.950.511.180.740.79
Bel Fuse Ord Shs Class BUSD285.92+3.86+1.37285.92287.61280.45291.43
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD30.12+0.38+1.2829.9130.4029.5330.39
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.30-0.38-2.1517.4622.8817.2518.34
Beyond Air Ord ShsUSD5.47-0.25-4.372.168.965.435.73
Beyond Meat Ord ShsUSD0.56-0.04-6.100.560.580.550.60
BeyondSpring Inc.USD1.08-0.05-4.420.991.700.991.19
BGC Group Ord Shs Class AUSD11.59+0.08+0.658.3411.7411.3511.66
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.49-0.20-1.1317.3117.3717.3017.67
bioAffinity Technologies O.USD0.67-0.04-5.660.500.710.640.71
Bioage Labs Ord ShsUSD21.9000-0.0400-0.1821.250028.270021.190021.9425
BIOCARDIA ORDUSD0.91--0.110.821.160.850.92
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.38-0.13-1.379.379.529.259.48
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD200.62+2.88+1.46195.11200.62196.92203.60
Bioharvest Sciences IncUSD2.0000-0.1800-8.261.16003.45002.00002.1800
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD30.77-0.38-1.2220.9632.2030.0032.23
BIOLINERX ADS REP 600 ORDUSD2.82-0.09-2.932.543.522.823.04
BIOMARIN PHARMACEUTICAL OR.USD58.87+0.47+0.8055.5059.2457.4259.07
BIONANO GENOMICS INCUSD1.11-0.01-0.891.111.151.111.14
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.06+0.23+0.2591.8092.3690.4992.40
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD11.48-0.15-1.2911.6212.1511.4011.78
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.87-0.01-1.080.740.900.840.90
Bit Digital Inc.USD1.50-0.06-3.851.481.501.481.61
Bitdeer Technologies GroupUSD12.17-0.09-0.7312.0412.2811.9212.97
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.84+0.01+0.551.802.351.801.85
Black Titan Ord ShsUSD0.879-0.038-4.100.6191.3700.8770.979
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.44-0.43-1.5427.3128.2827.1728.25
BlackRock TCP Capital Ord .USD3.13-0.06-1.883.104.003.103.19
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.55-+0.090.550.650.540.57
Bloomin Brands Ord ShsUSD8.19-0.23-2.737.518.588.008.31
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD172.83-5.03-2.83173.00174.00171.02175.80
Boost Run Ord Shs Class AUSD24.0000-0.2200-0.9123.520025.750022.925624.9800
Boxlight Ord Shs Class AUSD3.63+0.20+5.832.494.003.373.69
Braiin Ord ShsUSD5.6350+0.3350+6.324.74005.79005.21005.7900
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD10.68-0.45-4.049.0713.8210.4511.11
Braze. Inc.USD21.22-1.28-5.6921.2828.7320.9323.06
Brenmiller Energy Ord ShsUSD0.78-0.14-15.291.041.050.760.91
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD69.8400+0.1000+0.1470.500070.990068.250070.2750
Broadcom Ord ShsUSD392.47-4.34-1.09389.50389.89386.82397.61
Broadwind Ord ShsUSD5.18+0.15+2.984.355.195.025.42
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.6851-0.0825-10.750.65000.80000.65140.7659
BTCS Ord ShsUSD1.01-0.04-3.811.001.101.001.06
BUMBLE CL A ORDUSD2.79-0.02-0.712.823.012.722.83
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.02-0.41-4.358.7010.728.959.12
Buzzfeed Inc.USD1.130-0.110-8.871.1001.1701.1301.230
C4 Therapeutics Ord ShsUSD3.65-0.09-2.413.613.693.603.74
Cabaletta Bio Ord ShsUSD2.72-0.03-1.092.682.782.692.81
Cadence Design Systems Inc.USD330.46-6.55-1.94330.00342.72328.87340.29
Caesars Entertainment Ord .USD29.90-0.04-0.1329.8030.2529.7129.93
CAL MAINE FOODS ORDUSD88.14+0.28+0.3287.8688.8485.5990.06
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.72-0.03-3.830.500.980.690.76
CAMTEK ORDUSD155.19-1.60-1.02156.11158.05151.89158.50
Canaan Inc.USD0.26-0.02-6.180.250.260.250.27
Canadian Solar Inc.USD14.69-0.71-4.6114.6615.1114.5715.79
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.91-0.01-0.560.890.920.870.92
Capital Southwest Ord ShsUSD23.45-0.24-1.0123.4124.1523.3123.69
Capstone TurbinUSD27.90-0.02-0.0510.0553.5427.8927.92
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.84-0.02-2.550.810.880.830.86
Cardiol Therapeutics Ord S.USD1.2300-0.0500-3.911.21001.29001.21501.3200
Caredx Ord ShsUSD37.61-0.17-0.4537.4348.6437.3938.72
Caribou Biosciences Ord Sh.USD1.63-0.03-1.811.552.151.601.65
Caris Life Sciences Ord Sh.USD15.65+0.27+1.7615.6916.2515.1116.21
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD4.80+0.38+8.604.705.294.504.88
Cartesian Therapeutics Ord.USD7.92-0.21-2.587.8811.417.608.26
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.86-0.05-2.621.322.621.832.00
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.51-0.01-2.470.490.540.490.54
CDW Corp.USD130.1800+0.3500+0.27120.7200137.0400128.8400132.3900
CEA Industries Ord ShsUSD2.860-0.090-3.052.4703.0602.7652.950
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD35.42+0.65+1.8735.3835.8133.9735.75
Cellebrite DI Ord ShsUSD14.06-0.12-0.8514.1614.3413.8714.38
Cellectis Ticker CLLSUSD2.77-0.03-1.072.823.112.702.83
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD27.17-1.30-4.5727.3027.5427.0728.88
CEMTREX ORDUSD2.75-0.31-10.132.603.022.673.00
Cenntro Ord ShsUSD3.41+0.01+0.292.894.803.183.42
CENTURY ALUMINUM ORDUSD46.36+1.03+2.2744.8147.2145.1546.71
Century Therapeutics Ord S.USD2.170+0.020+0.932.1202.2102.1002.180
Ceragon Networks LtdUSD2.22-0.03-1.331.572.232.142.30
Cerebras Systems IncUSD220.0+10.2+4.86218.0219.0201.4236.4
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.81-0.75-7.856.3111.258.609.85
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD7.1100+0.2200+3.196.93007.28006.87507.1500
CervoMed Ord ShsUSD2.67-0.11-3.962.653.052.602.79
CH ROBINSON WORLDWIDE ORDUSD205.51-1.84-0.89197.00199.00205.10209.73
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD126.50-2.72-2.10110.77111.05123.16129.92
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD126.01-1.90-1.49125.07129.25124.77129.73
CHEESCAKE FACTORYUSD84.46-1.22-1.4283.5184.5583.8185.33
Chefs Warehouse Ord ShsUSD94.48+0.55+0.5994.0296.3991.7695.41
ChemoCentryx Inc.USD14.40-0.25-1.7114.1014.2413.8014.65
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.0800-0.0900-0.8910.040013.590010.020010.2200
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.7600-1.0600-4.8620.370022.220020.445021.7300
China Automotive Systems O.USD4.4000-0.0100-0.233.13005.76004.38004.4720
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.67+0.19+0.5714.5032.5532.6433.76
Chord Energy Ord ShsUSD138.89+1.49+1.08137.54139.30138.33141.84
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD179.38+0.15+0.08178.85180.95176.96179.88
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.46-0.01-0.401.733.252.352.54
CINTAS CORPORATIONUSD203.3+1.9+0.94200.0205.0199.9204.1
Cipher Mining Ord ShsUSD25.82+1.36+5.5625.6125.8223.9426.84
CIRRUS LOGIC ORDUSD133.5-6.0-4.27129.9141.7131.6137.1
Cisco Systems Inc.USD112.76+0.55+0.49112.75113.27111.83113.90
Citius Pharmaceuticals Ord.USD0.53-0.03-5.510.500.580.530.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--1.422.12.72.12.2
Cleanspark Ord ShsUSD15.61+0.29+1.8615.5615.6415.0916.10
Clearfield Inc.USD30.50-0.14-0.4630.5032.0430.0030.97
ClearPoint Neuro Ord ShsUSD14.4900-0.5400-3.5914.130018.810013.930015.0500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.7600+0.1800+1.438.640012.900012.250012.8900
Cloudastructure Class A Or.USD0.26-0.01-4.630.240.330.250.28
Clover Health Investments .USD4.55-0.12-2.574.454.654.494.69
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD254.32+5.08+2.04254.82256.25249.74257.53
Co-Diagnostics Inc.USD2.21-0.07-3.071.612.382.172.41
Coca-Cola Consolidated Inc.USD178.4400-5.9200-3.21177.3200178.8400174.5000185.6700
Cocrystal Pharma Inc.USD0.92-0.01-1.490.641.000.910.97
Codexis Ord ShsUSD1.99-0.07-3.401.451.651.972.06
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD12.90-0.03-0.2312.9513.0512.3813.06
COGNEX ORDUSD63.44+0.90+1.4463.1263.8161.1863.51
COGNIZANT TECHUSD43.01-0.17-0.3943.0243.4242.1243.11
Cognyte Software Ord ShsUSD8.190-0.130-1.568.0508.4008.0308.450
Coherent Ord ShsUSD313.15+0.96+0.31309.89311.15306.85327.78
Coherus Biosciences Ord Sh.USD1.43-0.01-0.351.381.481.401.45
Cohu Inc.USD54.51-0.50-0.9151.0155.3853.7356.17
Coinbase Global Ord Shs Cl.USD161.16-4.96-2.99160.60161.06158.88165.74
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.22+0.20+0.897.7541.2921.5121.51
Columbia Banking System Or.USD32.26-0.37-1.1331.5636.3031.5632.30
COMCAST CORPUSD21.92-1.60-6.8021.4221.7821.9124.01
Commerce Bancshares Ord Sh.USD58.65-0.05-0.0958.4870.8957.8158.66
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD74.7200+0.5300+0.7174.720075.100072.880074.8750
COMPASS Pathways PLCUSD11.71-0.22-1.8411.6415.2411.6111.95
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.34-0.08-3.312.042.702.332.40
Comtech Telecommunications.USD1.76+0.05+2.921.262.261.741.89
Concentrix Ord ShsUSD21.94-1.95-8.1621.6621.8521.6523.73
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.30-0.10-0.3429.1637.8329.1329.65
Constellation Energy Ord S.USD275.60+0.70+0.25275.70276.90271.58278.19
Context Therapeutics Ord S.USD0.59-0.02-3.440.550.620.590.64
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.23-0.27-0.3869.0171.4069.6070.74
Copart Ord ShsUSD27.20+0.03+0.1127.2127.3526.8127.23
Corbus Pharmaceuticals Hol.USD9.32+0.48+5.439.009.508.739.48
Core Scientific Ord ShsUSD23.96+0.34+1.4423.8424.1323.1624.59
CorMedix Ord ShsUSD8.05+0.11+1.398.0110.437.768.07
Cornerstone Building Brand.USD86.54-0.94-1.0776.8290.0086.0889.59
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD10.08-0.52-4.919.3010.4010.0010.74
Corvus Pharmaceuticals Ord.USD13.68-0.31-2.2213.6917.7913.4813.91
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.20-0.01-6.110.190.210.200.22
CoStar Group Inc.USD27.14-0.55-1.9927.1127.6226.7728.03
COSTCO WHOLESALE CORP.USD926.06-1.25-0.13924.00926.60916.76926.53
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD51.82-1.35-2.5451.5753.0051.0552.38
CREATIVE MEDICAL TECHNOLOG.USD0.81-0.03-3.650.790.910.780.86
Crescent Biopharma Ord ShsUSD17.0300+1.2000+7.5811.640021.000015.520017.4350
Crescent Capital BDC Ord S.USD10.78-0.28-2.537.8214.0810.6411.00
Crinetics Pharmaceuticals .USD83.65-0.07-0.0883.6683.9983.6483.79
Crispr Therapeutics Ord Sh.USD47.53+0.29+0.6147.3048.1746.4648.35
Critical Metals Ord ShsUSD6.1100-0.4100-6.296.11006.17006.02006.4800
CROCS INCUSD132.47-3.73-2.74131.69136.50131.48136.00
Cronos Group Ord ShsUSD2.74-0.04-1.442.712.792.702.81
CrowdStrike Holdings Inc.USD183.42-5.00-2.65184.53184.85181.78190.21
CryoPort Ord ShsUSD16.03-0.39-2.386.6317.5015.8816.71
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD52.81+2.88+5.7752.8353.3551.6253.31
Cue Biopharma Ord ShsUSD33.09-1.11-3.2531.3135.3330.8535.56
Cullinan Therapeutics Ord .USD17.2800-0.3700-2.1016.450022.310017.140017.7000
Curanex Pharmaceuticals Or.USD0.2000-0.0032-1.570.12300.27300.19950.2090
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.38-0.14-5.562.362.642.362.53
CURIS ORDUSD4.67-0.27-5.474.675.304.605.09
CVB Financial Ord ShsUSD22.3600+0.1200+0.5421.890023.020021.600022.4550
CVRx Ord ShsUSD4.89-0.20-3.933.536.964.875.09
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.62-0.01-0.283.523.953.603.65
CYNGN ORDUSD1.12-0.03-2.611.121.181.121.18
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.33+0.01+0.153.324.413.283.41
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD29.1700-0.8200-2.7325.000054.890028.250030.7500
DARE BIOSCIENCES INCUSD1.26+0.04+3.280.862.061.161.27
Datadog Ord Shs Class AUSD244.39-1.38-0.56245.86248.00241.96248.97
Datavault AI Inc.USD0.374-0.004-0.980.3710.3800.3660.384
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.75-0.46-4.519.6210.089.6510.11
Dave Ord Shs Class AUSD408.59-15.07-3.56376.00419.65390.70423.43
Dawson Geophysical Ord ShsUSD4.760-0.120-2.464.8705.3004.6905.049
Decoy Therapeutics Ord ShsUSD5.1200+0.2000+4.073.55007.01004.80005.3000
Definium Therapeutics Ord .USD42.93-0.74-1.6943.3043.9942.6744.17
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD12.72-0.55-4.1412.5012.9012.3513.24
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD65.73-2.37-3.4865.9466.8765.6768.66
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD70.48-0.95-1.3370.5171.8470.2871.43
Diamedica Therapeutics Ord.USD6.82-0.12-1.664.769.226.706.93
Diamondback Energy Ord ShsUSD205.49+2.47+1.22203.51205.75204.58209.90
Digi International Inc.USD65.80-0.40-0.6064.5367.0365.2867.87
Digital Turbine Inc.USD8.03-0.46-5.428.108.248.038.58
Diodes Ord ShsUSD92.74-2.27-2.3990.0196.0090.7494.75
Disc Medicine Ord ShsUSD75.86+1.54+2.0773.01142.0672.1476.12
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.24-0.04-0.436.4012.169.179.37
DLocal Limited Class AUSD14.0800-0.1800-1.2610.090014.150013.900014.3600
Docebo Ord ShsUSD18.99-0.55-2.8118.5619.5218.6619.54
DocuSign Ord ShsUSD47.04-0.85-1.7746.8147.6446.5748.80
DOLLAR TREE ORDUSD117.65-4.50-3.68117.75118.35116.81120.67
Donegal Group Ord Shs Clas.USD18.44+0.27+1.4918.3923.8017.9718.46
DRAFTKINGS INC USD22.81-0.02-0.0922.9023.0422.3523.09
Draganfly IncUSD4.3800+0.0700+1.624.37004.44004.25004.5100
Dream Finders Homes Inc.USD14.66-0.61-3.9914.5620.1614.2415.08
Driven Brands Holdings Ord.USD13.68-0.45-3.1813.6214.1913.5714.04
DropBox Ord Shs Class AUSD28.43-0.26-0.9128.5229.8227.8928.83
Duolingo Ord Shs Class AUSD120.7+1.2+0.97120.0123.0117.2121.4
DXP Enterprises Inc.USD174.8+2.2+1.30133.3184.8171.6175.6
DYADIC INTL INCUSD1.21-0.09-6.920.871.261.171.38
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.63-0.97-0.74129.00133.17129.02131.25
eBay Inc.USD109.32-1.63-1.47105.00105.99107.52110.08
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.73-0.05-1.801.982.772.692.77
EDUCATIONAL DEVELOPMENT OR.USD1.45+0.01+0.340.581.981.421.47
EHang Holdings ADRUSD5.09-0.15-2.775.096.555.075.42
EHEALTH ORDUSD1.35-0.06-4.261.301.971.331.45
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.44-0.40-2.5311.0020.9215.3415.73
Elbit Systems Ltd (ESLT) USD808.6+15.9+2.01827.0848.0793.0827.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.37+0.04+0.555.637.276.106.91
ELECTRONIC ARTSUSD209.00+0.05+0.02209.20209.26208.85209.19
Eledon Pharmaceuticals Ord.USD3.74+0.02+0.543.755.013.623.84
Elemental Royal Corp USD15.64-0.23-1.4513.3020.6815.1415.73
Elicio Therapeutics Ord Sh.USD3.1500+0.0300+0.962.24003.14003.10003.2199
Eltek Ord ShsUSD9.25+0.27+3.018.339.358.689.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.23-0.38-6.774.995.615.155.55
Energy Recovery Ord ShsUSD8.410-0.130-1.528.40011.4508.3738.610
enGene Holdings Ord ShsUSD1.8900+0.0400+2.161.82001.96001.80001.9250
Enlight Renewable Energy L.USD90.20-1.40-1.5380.9490.2088.4490.98
Enovix CorporationUSD4.34-0.34-7.274.374.504.334.66
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD38.89-0.69-1.7438.8339.6037.8539.52
Entegris Ord ShsUSD135.30-2.18-1.59132.00136.97133.06138.11
Entera Bio Ord ShsUSD2.13+0.10+4.931.502.711.992.18
Enterprise Financial Servi.USD65.04-0.64-0.9763.3198.5359.6165.09
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.72-0.26-6.533.733.763.653.95
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.69-0.07-2.542.622.952.642.86
Equinix Inc.USD1 033.55+4.81+0.4710541 064.991 022.961 041.52
Erasca Ord ShsUSD19.34-0.17-0.8718.6919.4018.6019.65
ERICSSON ADR/BUSD9.31-0.18-1.909.369.379.289.44
Erie Indemnity Ord Shs Cla.USD214.52+3.66+1.74214.52216.40209.38214.85
Ernexa Therapeutics Ord Sh.USD3.9900-0.4600-10.342.83005.40003.97004.4600
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD44.14+0.56+1.2944.2246.8042.9044.91
ETSY ORDUSD80.90+0.42+0.5278.8584.0077.8781.16
Euro Tech Holdings Ord ShsUSD1.65+0.03+1.851.591.951.581.70
EuroDry Ord ShsUSD24.90+0.16+0.6523.8025.7524.0025.50
Euroholdings LtdUSD8.1300-0.1800-2.175.760010.99008.23128.5899
Euronet Worldwide Inc.USD77.29-0.83-1.0676.9278.0676.1377.99
Euroseas Ord ShsUSD75.67+1.91+2.5975.5078.9773.0775.73
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.50-0.39-1.5714.5036.7624.3225.07
Everspin Technologies Ord .USD16.600+0.540+3.3616.45016.70015.34017.060
Evgo Inc.USD1.51-0.07-4.431.501.571.511.58
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.54--0.310.490.560.520.55
Evolus Ord ShsUSD5.990+0.100+1.704.1107.8005.8406.195
Evotec SE Sponsored ADRUSD1.98+0.03+1.541.922.001.951.98
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD55.65+0.67+1.2255.0056.5654.2055.71
EXELON CORPUSD47.28+0.58+1.2447.0549.1546.4147.42
EXICURE ORDUSD1.71-0.05-2.841.232.001.651.86
ExlService Holdings Ord Sh.USD26.88+0.05+0.1926.9127.2926.2326.93
EXONE ORDUSD49.28-0.02-0.0349.2949.3149.2749.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD257.61-3.47-1.33256.35260.00251.12260.20
EXPEDITORS INTERNATIONAL O.USD176.18-1.27-0.72175.32177.57175.75179.64
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD59.98-0.74-1.2259.6961.4959.6861.03
EXTREME NETWORKS INCUSD29.73-0.54-1.7829.2130.3129.1030.34
EZCORP Non Voting Ord Shs .USD30.16-2.40-7.3730.0230.7529.4333.07
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD388.08-12.53-3.13385.01403.00386.79403.49
Faraday Future Intelligent.USD0.072-0.008-9.589.30010.9900.0720.095
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.38-0.10-0.3330.3033.0027.9730.40
FASTENAL ORDUSD46.15+0.82+1.8145.9346.6245.1846.18
FATE THERAPEUTICS ORDUSD2.52-0.06-2.332.292.522.472.61
Femasys Ord ShsUSD3.79+0.27+7.672.444.853.393.96
Fermi LLCUSD6.32-0.26-3.956.316.606.166.63
Ferroglobe Ord ShsUSD3.35-0.07-2.052.344.483.333.46
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.43-0.27-1.3719.3425.0819.2819.67
FIFTH 3RD BANCORPUSD57.17-0.50-0.8754.1060.3256.2857.40
Financial Institutions Ord.USD38.72-0.17-0.4427.3079.2938.0539.10
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD20.7000+0.4600+2.2720.760021.030019.800021.3300
Firefly Neuroscience Ord S.USD1.10-0.03-2.651.081.431.081.17
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.0200-0.4500-1.7025.950031.640025.545026.2700
First Interstate BancSyste.USD38.10-0.29-0.7632.0042.0937.5938.10
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD205.92-2.94-1.41206.00207.88203.90209.53
FISERV AKTIEUSD49.97-0.25-0.5050.1550.2849.6550.50
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD75.19+0.23+0.3169.01153.9872.8175.50
FLEXTRONICS INTLUSD127.94+0.94+0.74126.81128.79125.19131.68
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.89-0.32-7.603.884.013.784.23
Fluence Energy Ord Shs Cla.USD14.42-0.24-1.6414.4214.5114.2215.00
FLUENT ORDUSD3.41-0.07-2.012.373.803.413.48
Fluidigm Corp.USD1.82----
Flywire CorpUSD16.13-0.42-2.5115.0020.2815.8116.36
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD151.54-3.51-2.26152.30152.80150.92156.49
Fortress Biotech Ord ShsUSD3.43-0.12-3.383.443.503.393.59
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.99-0.17-4.093.994.083.954.11
Fox Corp.USD49.18-1.45-2.8649.0049.6948.5950.76
Fox Ord Shs Class AUSD55.09-1.36-2.4154.3455.7654.4056.60
FRANCO NEVADA ORD (FNNVF)USD214.33+0.22+0.10214.14217.86209.19215.46
Freedom Holding Corp.USD154.48-3.58-2.27150.00163.00153.00160.06
FREIGHTCAR AMERICA ORDUSD8.34+0.18+2.215.698.498.018.36
Freshworks Ord Shs Class AUSD9.77-0.29-2.889.7312.929.7710.35
Frontier Group Holdings In.USD5.50-0.45-7.565.506.245.405.78
Frontier Nuclear and Miner.USD1.7500-0.0700-3.851.26001.82001.73001.8100
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD216.81-5.68-2.55212.00219.99214.62227.28
FTAI Infrastructure Ord Sh.USD4.39-0.11-2.443.026.054.364.57
Fuelcell EnergyUSD23.30+0.83+3.6923.2823.5822.1125.10
Fulcrum Therapeutics Ord S.USD3.76+0.06+1.623.613.743.633.78
Fulgent Genetics Inc.USD19.98+0.45+2.3019.7925.9019.3920.26
Full House Resorts Inc.USD2.39+0.03+1.272.312.702.312.41
Fusion Fuel Green Ord Shs .USD2.59-0.10-3.722.552.982.622.80
Futu Holdings LtdUSD98.96-7.13-6.7298.8499.4298.09104.82
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD24.3200-0.4700-1.9023.750024.480023.660025.4300
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.55+0.06+12.030.340.720.470.56
Gaming and Leisure Propert.USD44.42-0.29-0.6544.2146.0344.2344.69
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.9900+0.5800+0.9462.190062.440060.800062.2200
Gemini Space Station Ord S.USD4.40-0.16-3.514.254.494.224.50
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD25.07-0.51-1.9925.2025.5224.9725.66
Genasys Ord ShsUSD1.67-0.02-0.891.662.191.661.71
GeneDx Holdings Ord Shs Cl.USD63.38+0.78+1.2545.5565.0061.6864.42
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD7.49-0.92-10.947.027.517.268.11
Geospace Technologies Ord .USD7.12+0.02+0.284.688.886.897.39
GEOVAX LABS ORDUSD0.84-0.10-10.260.861.100.810.98
GERON ORDUSD1.45+0.04+2.841.431.861.391.46
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.83+0.08+4.571.801.881.721.86
Gibraltar Industries OrdUSD44.38-0.08-0.1837.3166.5643.6544.69
GigaCloud Technology Ord S.USD35.78-1.32-3.5635.5036.1535.4036.69
Gilat Satellite Networks L.USD11.38+0.06+0.5311.5511.6511.2211.56
GILEAD SCIUSD130.86+0.52+0.40130.62133.00127.61131.07
Gitlab Ord Shs Class AUSD30.22-1.13-3.6030.4031.3029.8531.76
Gladstone Commercial REIT .USD12.78-0.22-1.699.0413.3312.7213.03
Gladstone Investment Corp.USD16.02-0.28-1.7215.7520.5915.9816.26
Gladstone Land REIT Ord Sh.USD8.57-0.11-1.278.488.658.498.68
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.50-1.05-2.9523.1446.7233.8735.58
Globalfoundries Ord ShsUSD56.91-1.58-2.7056.5156.9156.3958.55
Globalstar Voting Ord ShsUSD79.19-0.75-0.9479.1579.4978.9779.87
GLOBUS MARITIME ORDUSD2.94-0.17-5.472.003.922.883.06
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.8+0.1+0.2049.557.249.850.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.78-0.07-0.5412.7212.8812.6212.83
GoodRx Holdings Inc.USD2.87-0.06-2.052.822.882.832.91
GOODYEAR TIRE & RUBRUSD7.0-0.4-5.647.07.16.97.4
Goosehead Insurance Ord Sh.USD53.90+2.50+4.8645.0068.0048.1955.70
GoPro Inc.USD0.7--6.640.70.80.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.5700-0.1100-0.8712.450012.550012.180012.8000
Grab Holdings Ord Shs Clas.USD3.30-0.05-1.493.303.313.263.39
Grail Ord ShsUSD70.36-0.30-0.4269.8078.0069.7472.70
Gravity ADR Representing 2.USD60.20-0.98-1.6059.5063.0060.0861.50
Great Elm Capital Corp.USD5.21-0.01-0.195.117.065.125.33
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.902.813.36
Greenland Technologies Hol.USD0.53-0.02-3.850.360.700.520.55
GreenPower Motor Company I.USD1.51-0.01-0.661.481.521.461.55
Greenpro Capital Ord ShsUSD1.27+0.06+4.961.031.311.191.30
Greenwave Technology Solut.USD2.8100-0.1100-3.772.02003.00002.76002.8500
Greenwich LifeSciences Inc.USD13.19-0.08-0.6013.0314.7212.5813.72
Grid Dynamics Holdings Ord.USD5.61+0.01+0.185.565.925.425.62
Grindrod Shipping Holdings.USD31.63-0.40-1.2515.8247.4531.5931.70
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD25.42-2.50-8.9525.1625.7924.7527.63
GrowGeneration Ord ShsUSD1.39+0.01+0.721.381.751.351.41
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD104.14-1.21-1.1573.23128.08103.60105.05
Grupo Financiero Galicia A.USD50.15-3.09-5.8049.1250.8250.1152.80
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.060-0.145-2.345.6106.3106.0006.220
GT BIOPHARMA ORDUSD0.34-0.01-3.010.300.370.330.35
Guardant Health Inc.USD150.20-0.55-0.36141.00158.00149.10154.09
Guardforce AI Ord ShsUSD0.37-0.01-3.430.360.490.370.38
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD80.84+3.02+3.8881.2081.3776.8281.19
Harmony Biosciences Hldg O.USD35.80+0.94+2.7035.4836.4334.4035.84
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD41.88-0.95-2.2240.0043.9741.5042.80
Harte Hanks Ord ShsUSD2.39+0.07+3.022.113.372.382.51
HASBRO ORDUSD87.35-1.69-1.9087.6788.1286.7088.73
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.01-0.03-1.471.372.632.012.05
Health In Tech Ord Shs Cla.USD1.060-0.070-6.191.0101.1101.0301.121
Healthcare Services Group .USD22.43-1.14-4.8222.3223.1022.2123.30
Healthequity Ord ShsUSD94.33-1.62-1.6991.7097.0793.7096.00
Heartland Express Ord ShsUSD14.83-0.41-2.6910.6819.9014.7115.23
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.89-0.04-0.674.185.955.845.94
Hennessy Advisors Ord ShsUSD9.83-0.22-2.196.8412.999.839.99
Hennessy Capital Acquisiti.USD10.06+0.01+0.0510.0410.1310.0610.06
Henry Schein Ord ShsUSD84.53-0.28-0.3384.1285.9983.1984.95
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.46-0.01-1.840.450.600.450.48
Hertz Global Holdings IncUSD1.91-0.03-1.301.912.101.882.04
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.03+0.07+0.827.939.657.968.35
HIMAX TECHNOLOGIES ADR REP.USD13.27-0.35-2.5713.1013.2713.0513.72
Hive DigitalTechnologies L.USD3.18-0.01-0.313.153.173.103.30
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD195.8700-11.9100-5.73195.7500197.5500193.3300208.6400
Hooker Furnishings Ord ShsUSD13.31-0.28-2.0613.0414.1113.0913.51
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD13.74-0.90-6.1513.5014.2813.5715.42
HORIZON TECHNOLOGY FINANCE.USD4.41-0.09-2.004.344.704.364.52
Hour Loop Ord ShsUSD1.92-0.03-1.541.342.751.851.94
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.639-0.006-0.930.6220.6500.6230.665
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.40-0.87-4.7617.2017.3717.1917.65
Hut 8 CorpUSD117.67+7.81+7.11117.38117.47110.23120.38
Hycroft Mining Holding Ord.USD20.48-1.22-5.6220.6821.0119.7421.08
Hydrofarm Holdings Group O.USD0.66+0.02+2.360.470.860.650.68
Hyperliquid Strategies IncUSD6.5100-0.3400-4.966.52006.57006.47006.9100
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.8+0.2+0.9718.534.619.319.8
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.71-0.05-0.647.717.777.687.80
Ichor Holdings AktieUSD94.02-1.31-1.3791.0197.9992.0398.39
ICON Ord ShsUSD170.32+3.04+1.82169.49184.99169.62182.97
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.23+1.23+3.5136.0136.8934.0136.39
IDENTIVE GROUP ORDUSD2.78+0.04+1.461.923.952.682.78
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD539.37-5.64-1.03536.73562.05534.36547.61
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD196.86+5.99+3.14195.02198.48192.82199.14
Immatics Ord ShsUSD9.2900+0.1200+1.316.090012.00009.00009.4075
Immersion Ord ShsUSD6.60+0.04+0.616.408.496.436.62
Immix Biopharma Ord ShsUSD8.800-0.610-6.488.4509.5008.7759.455
Immunic Ord ShsUSD14.2800-0.8300-5.4913.470014.510014.260015.2800
ImmunityBio Inc.USD7.400-0.110-1.467.4007.4807.3307.570
Immunocore Holdings ADRUSD35.51-0.03-0.0835.4946.7234.8735.85
IMMUNOME ORDUSD22.01-0.87-3.8015.4923.7021.8322.66
Immunovant Inc.USD39.37+0.32+0.8239.1039.7138.0039.60
Immutep American Depositar.USD0.39-+0.900.370.460.380.41
IMPINJ Ord ShsUSD126.82-11.20-8.11123.50132.39125.52139.53
INCYTE ORDUSD116.69+0.90+0.78116.51118.99114.51117.47
Indaptus Therapeutics Ord .USD2.77+0.13+4.732.473.322.602.93
Indivior Pharmaceuticals O.USD40.5100+0.0600+0.1540.080040.950039.650040.7050
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.73-0.07-3.891.722.101.721.83
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.88-4.75-5.3084.4785.6283.9388.46
Inhibikase Therapeutics Or.USD2.330+0.160+7.372.3502.4102.1202.340
Inmode Ord ShsUSD15.09-0.11-0.7214.8116.0014.9915.19
INmune Bio Ord ShsUSD1.72-0.12-6.521.651.691.691.81
Innodata Ord ShsUSD60.01-1.40-2.2860.1062.0059.0861.75
Innoviva Inc.USD21.20-0.23-1.0720.7021.7021.0521.45
Innoviz Technologies Ord S.USD0.62-0.01-2.300.620.690.620.65
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.02-0.04-3.771.001.061.001.06
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD7.08-0.36-4.847.119.347.057.47
Insight Enterprises Ord Sh.USD115.66-2.21-1.87112.46120.35115.07118.77
InspireMD Ord ShsUSD0.69--0.010.690.940.690.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.56-0.26-1.3818.4718.8118.2918.87
Integrated Media Technolog.USD0.47-0.05-9.440.320.680.470.53
Intel Corp.USD100.23-2.39-2.33102.59102.7399.24104.18
Intellia Therapeutics Ord .USD11.10-0.03-0.2711.0611.3210.9211.35
Intellicheck Mobilisa Ord .USD3.67-0.05-1.342.604.803.613.72
Intelligent Living Applica.USD3.46+0.07+2.063.323.733.193.77
INTERACTIVE BROUSD91.76-1.74-1.8691.5892.0089.6191.87
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD281.53-2.94-1.03284.71285.99278.94289.89
Intuitive Machines Ord Shs.USD13.71-0.38-2.7013.6713.8513.4814.28
INTUITIVE SURGICAL ORDUSD332.02-8.67-2.54333.11334.72328.57340.55
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD55.87+1.86+3.4455.6556.4953.3557.48
Iovance Biotherapeutics Or.USD5.13-0.04-0.775.075.205.005.28
IPG PHOTONICS ORDUSD96.46-1.38-1.4194.0096.4693.5199.91
iQIYI ADS Representing 7 O.USD1.21-0.03-2.421.141.261.201.25
IQM Quantum Computers Oyj .USD10.77-0.70-6.1011.0011.4710.5611.28
Iridium Communications Ord.USD47.64+0.78+1.6646.9747.6746.2047.76
Iris Energy Pty Ord ShsUSD40.58-0.70-1.7040.4140.4840.3543.43
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.93+0.72+0.8783.4484.7381.6484.50
Ituran Location and Contro.USD55.30-0.86-1.5355.0365.8854.8056.45
IZEA Worldwide Inc.USD3.40+0.01+0.292.434.913.403.55
J.B. HUNT TRANUSD289.37-2.87-0.98289.40293.99286.38294.00
Jack Henry and Associates .USD148.23+2.08+1.42132.00149.53144.38148.43
Jaguar Health Inc.USD1.03-0.33-24.261.031.400.971.33
JAKKS Pacific Ord ShsUSD23.8100-0.6600-2.7021.620022.500023.410024.2900
James River Group Holdings.USD4.520-0.010-0.222.8104.7104.3954.540
Janux Therapeutics Ord ShsUSD15.72+0.10+0.6411.2716.5015.2615.79
Jazz Pharma PlcUSD254.87+4.46+1.78251.66259.99248.38255.00
JD.COM ADR REP 2 CL A ORDUSD30.09-0.06-0.2029.9630.0529.9330.31
Jefferson Capital Ord ShsUSD19.1300-0.1700-0.8817.500019.810018.700019.2000
JETBLUE AIRWAYS ORDUSD4.99-0.17-3.294.995.034.775.00
JFrog Ltd.USD81.25+1.57+1.9781.2590.0078.1181.58
Jiayin Group Inc.USD2.22-0.07-3.062.152.392.192.35
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.77-0.91-1.9545.5547.9945.0946.20
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD85.00-2.31-2.6585.0086.3584.8787.50
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.71+0.07+2.651.843.442.552.75
Kaiser Aluminium Ord ShsUSD180.60+16.28+9.91169.00182.50169.02186.50
Kaixin HoldingsUSD5.32-0.19-3.452.705.705.315.53
KALA BIO IncUSD0.610-0.126-17.140.6330.7900.6030.733
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD6.96-0.05-0.716.338.006.927.04
KANDI TECHNOLOGIES GROUP USD0.66-0.06-7.830.660.800.660.71
KARYOPHARM THERAPEUTICS OR.USD7.09-0.09-1.256.697.526.757.19
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.67-0.53-1.7629.6829.8529.5630.12
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.39+0.06+4.511.221.681.341.39
Kingsoft Cloud Holdings AD.USD9.69-0.07-0.728.909.819.599.96
Kiniksa Pharmaceuticals Or.USD63.05+0.61+0.9861.0166.8361.8163.29
KINS Technology Group Inc.USD0.1199-0.0051-4.080.11860.11950.11900.1268
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD218.73+4.04+1.88217.01217.40212.86219.03
Knightscope IncUSD1.700-0.380-18.271.6201.7601.7002.020
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD41.02-0.90-2.1540.5041.2340.3741.79
KOPIN CORPUSD3.80+0.05+1.333.803.873.593.83
Korro Bio Ord ShsUSD11.53-0.17-1.4511.0016.4811.0311.58
Koss Corp.USD3.76-0.07-1.833.803.863.713.86
KRAFT HEINZ ORDUSD25.36-0.60-2.3125.2925.6125.1725.99
KRATOS DEFENSE AND SECURIT.USD49.44+1.55+3.2449.8150.2547.9751.49
Krispy Kreme Ord ShsUSD3.11-0.06-1.893.063.253.083.17
Krystal Biotech Inc.USD327.50-9.30-2.76320.00331.67326.08336.49
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD106.08+0.48+0.45100.00106.08104.35108.13
Kura Sushi USA Ord ShsUSD45.08-0.46-1.0145.0058.2944.1645.21
Kymera Therapeutics Ord Sh.USD110.38+0.04+0.04110.00130.00107.40112.33
LAKELAND INDUSTRIES ORDUSD10.82-0.44-3.8710.5014.1110.5611.10
LAM RESEARCH ORDUSD319.78+0.49+0.15315.53318.45314.35325.88
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD103.73-0.88-0.84101.21104.40100.64104.70
Larimar Therapeutics Ord S.USD4.01-0.01-0.254.014.093.934.10
Laser Photonics Ord ShsUSD1.110+0.060+5.711.1001.1301.0501.160
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.50-0.34-5.823.615.505.495.82
LATTICE SEMICONDUCTOR ORDUSD138.13+0.96+0.70134.11138.13133.86139.36
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.60-0.46-5.716.5015.367.578.13
LendingTree AktieUSD39.45-1.94-4.6932.9853.9139.1041.36
LENZ Therapeutics Ord ShsUSD5.05-0.29-5.433.605.195.015.42
Leonardo DRS Ord ShsUSD48.16+2.25+4.9046.5149.4945.9148.82
LEXICON PHARMACEUTICALS OR.USD2.30+0.05+2.222.302.362.192.35
LexinFintech Holdings Amer.USD1.46-0.02-1.351.061.661.441.47
LGI HOMES ORDUSD58.33+0.52+0.9039.6075.5856.1658.42
Li Auto Inc.USD12.37+0.25+2.0612.2312.3012.1712.53
Liberty Capital Ord Shs Se.USD22.6000-0.4800-2.0821.060025.000022.560023.0400
LIBERTY GLOBAL CL A ORDUSD10.29-0.13-1.2510.2512.9210.2010.47
Liberty Global Ord Shs Cla.USD9.98-0.18-1.779.8813.869.9110.14
Liberty Latin America 9 0 .USD18.6900-0.1700-0.9013.250018.940018.510018.8500
Liberty Live Holdings Ord .USD95.04-0.35-0.3730.42115.0094.3495.87
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD96.48-0.48-0.5088.0097.3295.1996.99
LifeMD Ord ShsUSD3.87-0.01-0.263.743.963.704.06
LifeStance Health Group In.USD10.810-0.200-1.827.71014.61010.73611.020
Lifevantage Ord ShsUSD6.270-0.080-1.265.8806.8806.2506.420
Lightbridge OrdUSD8.03-0.15-1.838.0110.277.918.18
LightPath Technologies Ord.USD12.37+0.24+1.9812.3512.5211.9012.93
Lightwave Logic Ord ShsUSD6.68-0.09-1.336.606.856.496.89
Lincoln Electric Holdings .USD250.38+1.21+0.49249.88280.00244.61252.03
Lipocine Ord ShsUSD2.19-0.04-1.792.192.962.172.22
Lisata Therapeutics Ord Sh.USD2.12-0.08-3.642.072.102.062.20
Live Oak Bancshares Ord Sh.USD42.09+1.04+2.5312.9446.0240.2942.68
LivePerson Inc.USD1.51+0.01+0.661.551.701.401.54
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.82-0.37-1.4724.5525.3424.6525.20
LOGITECH N ORDUSD102.90-1.52-1.46104.08104.20102.67105.13
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.61-0.02-3.080.420.710.600.66
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.37-0.52-3.0815.2522.0816.0416.74
LSI Industries Ord ShsUSD23.42-0.40-1.6823.2927.1023.2223.77
Lucid Group Ord ShsUSD6.45-0.33-4.876.406.556.226.73
LULULEMON ATHLETICA ORDUSD110.63-2.74-2.42111.00111.67109.20112.14
LUMENTUM HOLDINGS ORDUSD833.64+3.94+0.47821.50822.34824.01897.00
Luminar Technologies Inc.USD41.10-0.03-0.0738.0053.7040.6442.28
Lunai Bioworks Ord ShsUSD2.3200-0.2900-11.112.20003.50002.31002.7532
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.02-0.64-4.3714.0114.0813.4914.69
MacroGenics Ord ShsUSD4.01-0.29-6.742.815.884.004.29
MAGIC EMPIRE GLOBAL CL A O.USD1.09-0.04-3.541.041.171.051.21
Magnite Ord ShsUSD17.92-0.38-2.0817.5218.3517.7318.28
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.23-1.17-4.1227.1836.5927.0128.30
Manhattan Bridge Capital O.USD4.10-0.08-1.913.994.604.104.19
MannKind Aktie USD3.89+0.05+1.304.044.123.713.91
Maplebear Ord ShsUSD42.5300-2.2000-4.9242.160042.990042.100044.3200
MapLight Therapeutics Ord .USD35.2300-0.0800-0.2325.350037.000034.495036.0350
MARA Holdings Inc.USD12.77+0.36+2.9012.7212.7512.1113.16
Maravai Lifesciences Holdi.USD7.05-0.05-0.705.047.557.007.44
Marex Group Ord ShsUSD64.24-1.61-2.4562.0168.1963.8766.09
Marine Petroleum UnitsUSD4.92-0.12-2.384.905.504.875.16
Marketaxess Holding Inc.USD114.31+1.36+1.20113.75117.98112.90114.89
Marqeta Inc.USD16.73-0.43-2.5116.2516.8716.5217.08
MARRIOTT INTERNATIONAL CL .USD364.47-5.33-1.44364.47369.80360.71365.92
Marvell Technology Ord ShsUSD209.32-1.67-0.79207.00207.28205.02214.56
Marzetti Ord ShsUSD106.5500-2.0900-1.92105.0000119.4900105.8500107.9700
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD37.40-0.63-1.6637.0138.3436.8237.79
Materialise ADRUSD6.43-0.04-0.626.258.966.376.54
MATTEL ORDUSD14--1.1114141414
Matthews International Ord.USD27.04-0.68-2.4518.7235.8726.6827.56
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD63.57+5.27+9.0445.8864.4957.3663.64
Mc Grath Rent Corp.USD118.96+1.84+1.57118.38153.61115.79119.36
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.31-0.02-1.500.941.361.301.33
MediWound LtdUSD14.27-0.15-1.0410.2314.4013.9914.46
Medline Ord Shs Class AUSD37.63+0.45+1.2137.0138.4636.6137.79
Medpace Holdings Inc.USD605.82+77.70+14.71605.82616.00592.65677.90
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 798.70-0.51-0.0318001 803.561 771.171 804.25
MERCER INTERNATIONAL ORDUSD1-+2.261111
Mereo BioPharma Group PlcUSD0.29-0.01-2.220.280.390.290.31
Meridian Bioscience Inc.USD3.91+0.01+0.263.874.103.743.99
Merlin Ord ShsUSD3.53+0.19+5.703.433.903.303.94
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD16.08-0.22-1.3514.2716.1015.8716.12
Meta Platforms Inc.USD606.10-21.07-3.36603.31603.73597.22614.65
MicroAlgo IncUSD4.14-0.10-2.364.104.454.104.35
MICROCHIP TECHNOLOGY ORDUSD81.35-3.67-4.3280.0281.6080.1983.39
MICROCLOUD HOLOGRAM ORDUSD1.59+0.03+1.921.571.601.521.62
Micron Technology Inc.USD990.21+30.73+3.20972.20972.91964.401 011.77
Microsoft Corp.USD381.58-8.76-2.24385.19385.67377.39391.78
MICROSTRATEGY CL A ORDUSD93.63-6.38-6.3892.9993.2792.3497.51
Microvast Holdings Ord ShsUSD0.86-0.04-4.880.870.940.850.92
MicrovisionUSD0.28-0.02-8.170.280.360.280.30
Middleby Ord ShsUSD131.14+0.15+0.11130.88134.99129.53132.03
Middlesex Water Ord ShsUSD56.31-0.27-0.4856.0459.9055.9657.10
Millicom International Cel.USD96.25-1.61-1.6595.5197.9995.7098.15
MIND CTI ORDUSD0.98+0.02+2.040.921.050.951.02
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.45+0.02+0.454.306.404.274.68
MiNK Therapeutics Ord ShsUSD10.37+0.13+1.2710.0013.9310.3610.54
MISSFRESH ADS REP 90 ORDUSD5.72+0.02+0.355.025.964.725.83
MITEK SYSTEMS ORDUSD15.91-1.25-7.2815.8020.6815.8317.16
MKS InstrumentsUSD345.30+0.46+0.13325.01345.30336.74348.43
Mobileye Global Ord Shs Cl.USD7.47-1.31-14.927.497.557.108.25
Moderna Inc.USD57.02-1.05-1.8157.0157.3256.2858.43
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.08-0.02-0.952.042.202.042.12
Momentus IncUSD4.89+0.01+0.204.864.954.674.96
Momo A AktieUSD--
Monday.com Ltd.USD71.74-2.17-2.9470.1073.5071.1776.68
MONDELEZ INTERNATIONAL CL .USD60.05-0.81-1.3360.0661.2759.5760.50
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD299.14-5.83-1.91301.01302.80296.30311.10
Monolithic Power Systems O.USD1 397.15-1.30-0.091 380.011 395.001 359.591 409.99
MONOPAR THERAPEUTICS ORDUSD105.70-6.78-6.03101.00108.50101.00111.02
MONSTER BEVERAGEUSD93.56-2.11-2.2193.5694.4993.1294.54
Montauk Renewables Ord ShsUSD1.80+0.05+2.861.082.361.691.84
MoonLake Immunotherapeutic.USD19.36+0.42+2.2213.3224.7818.5019.56
Morningstar Ord ShsUSD167.57+0.74+0.44160.01169.04164.42168.21
Motorcar Parts of America .USD13.54-0.34-2.4512.6616.4113.3713.77
Motorsport Games Ord Shs C.USD4.18-0.23-5.224.084.434.154.45
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.47-0.01-0.681.441.551.441.50
Nano Nuclear Energy Ord Sh.USD16.88-0.44-2.5416.9617.2816.6117.43
Nano-X Imaging LtdUSD0.97-0.01-0.520.961.270.951.02
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD264.69+0.47+0.18261.89273.99261.59273.00
National Beverage Ord ShsUSD30.53-0.59-1.9030.3940.0030.0731.03
Navient Corp.USD8.44-0.17-1.978.098.778.418.62
Navitas Semiconductor Ord .USD12.03-0.64-5.0512.0512.1811.7612.80
Ncino Ord ShsUSD16.22-0.38-2.2911.7316.3816.1316.84
Nebius Group NVUSD221.0+2.8+1.29221.7222.3214.2230.3
NEKTAR THERAPEUTICS ORDUSD69.36+0.04+0.0673.0074.5067.7170.00
Neogen Ord ShsUSD9.61-0.22-2.246.9412.549.519.78
NEOSTELLAR CAPITAL CORPUSD10.2700-0.3800-3.577.420014.140010.250010.8000
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.71-0.34-3.768.6711.498.658.95
Nervgen Pharma Ord ShsUSD1.6750-0.0450-2.621.70001.77001.66001.7300
NET ELEMENT ORDUSD--
NETAPP ORDUSD164.64-1.90-1.14164.62165.74163.36169.02
Netcapital Ord ShsUSD0.40-+0.850.400.460.400.42
NETEASE.COM INCUSD120.18-1.03-0.85119.01120.50119.58121.30
Netflix Inc.USD68.89+0.36+0.5368.8668.9967.6769.36
Netskope Ord Shs Class AUSD11.1700-0.7850-6.5711.200011.290010.535012.0400
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.56+0.02+1.301.271.731.491.56
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD174.15+1.46+0.85171.20175.30170.00174.99
Neuronetics Ord ShsUSD1.88-0.05-2.591.832.011.831.99
NeuroOne Medical Technolog.USD1.85-0.08-4.151.912.561.812.04
NeuroPace Ord ShsUSD14.68+0.10+0.6913.5120.0814.3215.08
New Fortress Energy Inc.USD0.34+0.01+1.550.330.340.330.35
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.5500-1.1500-3.6330.430040.440030.140031.3100
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.03-0.36-6.685.025.094.935.35
NewHold Investment Ord Shs.USD10.80-0.01-0.0910.1610.9010.7610.83
News Ord Shs Class AUSD26.33-1.01-3.6926.2128.2026.2927.25
News Ord Shs Class BUSD29.75-1.20-3.8827.1332.1529.6030.85
Newtek Business Services O.USD14.32-0.41-2.7814.2814.4514.1414.45
Nexstar Media Group Inc.USD181.16-0.73-0.40155.00200.00175.84181.76
NextDecade CorpUSD7.960+0.320+4.197.2007.9307.7808.095
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD104.49-0.47-0.45104.15105.00102.43107.11
NICE LtdUSD86.82-1.70-1.9287.0287.7786.0189.73
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.3600-0.1200-2.684.30004.45004.33504.5000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.56-0.18-6.572.562.782.552.77
nLIGHT Ord ShsUSD73.0000+0.5600+0.7773.000074.240069.851474.9800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.58-0.11-0.2641.4641.9940.9741.62
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD177.95-0.71-0.40175.13183.87175.08178.85
Northwest Bancshares Ord S.USD15.29-0.05-0.3315.2519.7115.0715.30
NORTHWESTERN ORDUSD72.55+0.02+0.0372.2075.0071.2172.91
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.19+1.84+6.0630.0132.7030.2832.37
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.750-0.100-2.063.3506.3104.5404.800
NOVAVAX ORDUSD7.83-0.09-1.077.887.907.727.91
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD19.99+4.42+28.3919.6020.2218.0020.55
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.74+0.14+0.5923.6924.1022.8724.17
NUWELLIS ORDUSD2.20-0.65-22.812.152.202.062.63
NVidia Corp.USD208.76-3.30-1.56208.03208.12205.96210.87
Nvni Group Ord ShsUSD1.160-0.020-1.691.1201.2201.1011.211
NXP SEMICONDUCTORS ORDUSD277.29-1.51-0.54272.11276.70268.57280.46
O REILLY AUTOMOTIVE ORD SH.USD86.11-0.42-0.4984.5186.6485.3186.76
OAKTREE SPECIALTY LENDING .USD11.62-0.23-1.9411.5715.0011.5711.84
Oatly Group American Depos.USD12.560+1.780+16.5112.25012.60010.45012.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.18-+0.330.180.240.180.18
OceanFirst Financial Ord S.USD19.48-0.19-0.9719.4322.0019.1719.55
Ocugen Inc.USD1.27-0.02-1.551.241.281.241.28
OCULAR THERAPEUTIX ORDUSD8.62+0.04+0.418.2011.118.328.68
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD15.53-0.85-5.1910.5917.6115.0016.05
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.35-0.05-2.082.312.442.332.43
Okta Ord Shs Class AUSD136.10-0.59-0.43136.00140.00133.79139.25
Old Dominion Freight Line .USD230.71-2.09-0.90230.01233.97227.22236.25
Olema Pharmaceuticals Ord .USD11.74+0.25+2.188.3615.0910.7111.78
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.86-1.00-2.4528.3351.5839.1340.81
ON Semiconductor Corp.USD90.13-2.20-2.3889.3590.6187.7191.03
Oncology Institute Ord ShsUSD5.070-0.220-4.165.0706.9605.0305.250
Oncolytics Biotech Ord ShsUSD0.8483+0.0207+2.500.80000.88900.80500.8500
Onconetix Ord ShsUSD0.79-0.10-11.250.791.050.780.93
Onconova Therapeutics Inc.USD18.87-0.83-4.2313.2527.2319.1420.60
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.93-0.07-0.887.967.977.718.24
One Stop Systems Inc.USD13.31+0.30+2.3113.3513.6012.7113.75
OneMedNet Ord Shs Class AUSD0.602-0.010-1.680.5900.6500.5900.630
OneWater Marine Inc.USD12.65-0.39-2.9911.6014.2312.4413.16
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.25-0.18-7.221.612.592.212.47
Open Lending Ord Shs Class.USD3.13-0.01-0.323.143.153.133.15
OPEN TEXT ORDUSD21.52-0.69-3.1121.4421.8421.4222.44
OPENDOOR TECHNOLOGIES ORDUSD3.85-0.54-12.213.933.943.814.30
Opera LtdUSD18.0700-1.1600-6.0317.000018.900017.920019.0300
OPKO HEALTH ORDUSD1.17-0.01-0.851.071.301.171.20
Oportun Financial Ord ShsUSD5.30-0.29-5.193.758.065.265.65
OptimizeRx Ord ShsUSD6.21-0.25-3.874.437.006.136.40
Option Care Health IncUSD21.0800-0.0700-0.3321.000021.980020.680221.1050
ORAMED PHARMACEUTICALS ORDUSD4.2+0.1+3.483.64.64.04.2
ORASURE TECHNOLOGIES ORDUSD4.0+0.2+6.333.55.23.74.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.92-+0.250.880.940.900.95
Organogenesis Holdings Ord.USD2.43-0.04-1.622.372.442.352.48
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.100-0.130-5.832.1002.6602.1002.190
OUTLOOK THERAPEUTICS ORDUSD1--1.491111
Oxbridge Re Holdings Ord S.USD1.52+0.05+3.401.331.981.501.64
Oxford Lane Capital Ord Sh.USD8.64-0.18-2.048.608.808.608.82
Oxford Square Capital Ord .USD1.44-0.02-1.371.431.471.421.46
PACCAR INCUSD130.75-0.36-0.27130.11131.75130.50133.49
PACIFIC BIOSCIENCES OF CAL.USD1.40+0.02+1.451.321.431.361.43
Pacira BioSciences Ord ShsUSD25.93+0.34+1.3325.9426.4925.1626.24
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD16.26-0.60-3.5616.1816.3915.8816.83
Palantir Technologies Ord .USD123.37-1.20-0.96124.40124.60120.73126.40
Palisade Bio Inc.USD2.020+0.120+6.322.0202.2001.9702.200
Palomar Holdings Ord ShsUSD129.18-1.27-0.97128.80130.31127.39131.42
Palvella Therapeutics Ord .USD143.21+1.03+0.72100.00146.49138.12144.10
Papa Johns International O.USD30.35-1.60-5.0130.4531.4229.8931.93
Parabilis Medicines Ord Sh.USD32.8100+2.0000+6.4932.310067.180029.840033.1400
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.4900-0.2900-3.308.50008.88008.45508.7300
Patria Investments Ord Shs.USD10.79-0.14-1.2810.7410.8910.7110.94
PATRICK INDUSTRIES ORDUSD85.45-0.97-1.1284.51123.4484.6986.18
PATTERSON UTI ENERGY ORDUSD10.34-0.38-3.5410.2610.3210.3311.03
PAVmed Ord ShsUSD4.610-0.110-2.334.3806.2704.4605.740
Paychex Inc.USD110.66-0.08-0.07105.55112.04109.38111.82
Paylocity Holding Ord ShsUSD120.60-0.18-0.15121.33133.35119.02122.43
Payoneer Global Inc.USD7.12+0.01+0.077.127.287.117.13
PayPal Holdings Inc.USD56.00+0.49+0.8855.9055.9954.9456.08
Paysign Ord ShsUSD8.39-0.57-6.365.958.398.358.94
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.70-0.02-2.100.700.760.700.74
Peloton Interactive Inc.USD6.03-0.23-3.675.606.105.996.24
Penguin Solutions Ord ShsUSD58.4100-0.7900-1.3357.540058.000057.270160.9050
PENN NATIONAL GAMING ORDUSD20.27-0.66-3.1520.3020.4620.2421.31
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD2.10+0.18+9.382.152.331.892.12
Pepsico Inc.USD134.95-0.70-0.52135.00135.25133.73135.34
Peraso Ord ShsUSD0.723-0.024-3.160.7220.7600.7200.755
PERDOCEO EDUCATION ORDUSD31+1+4.8631442931
PERFORMANCE SHIPPING ORDUSD2-+1.131222
Perion Network Ord ShsUSD9.28+0.02+0.228.4010.309.109.29
Perma Fix Environmental Se.USD16.1600-0.5400-3.2311.520021.760015.900016.8500
Perpetua Resources Ord ShsUSD17.84-0.66-3.5718.0018.5917.4618.10
Personalis Ord ShsUSD12.22-0.25-2.0012.2612.4412.0812.87
Petco Health and Wellness .USD2.54-0.15-5.402.552.682.532.66
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.05+0.09+4.592.002.672.032.15
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.68-0.68-1.5739.0087.0442.4243.41
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.94-0.30-0.9630.8931.5030.5331.50
Phunware Ord ShsUSD2.11-0.07-3.212.112.352.112.19
Pics N V Ord Shs Class AUSD11.9100-0.4500-3.649.840014.050011.775012.3000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD83.30-0.29-0.3582.4182.9082.0683.89
Pioneer Power Solutions In.USD3.11-0.11-3.422.224.693.113.26
PLAYSTUDIOS Ord Shs Class .USD0.66-0.02-3.170.610.890.630.73
Playtika Holding Ord ShsUSD3.58-0.24-6.283.563.643.553.79
PLUG POWER ORDUSD2.19-0.04-1.792.202.212.172.28
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.78-0.04-1.053.704.883.723.89
POET Technologies Ord ShsUSD7.60-0.05-0.657.507.647.517.93
Polar Power Inc.USD1.50-0.02-1.321.081.881.451.57
Polestar Automotive Holdin.USD15.03+0.75+5.2514.5115.7513.6015.15
Portillo s Ord Shs Class AUSD4--3.023644
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD242.47+1.79+0.74236.14245.08239.07247.88
Power Integrations Ord ShsUSD70.87-1.62-2.2367.7170.8770.0672.92
Power Solutions Internatio.USD31.38-1.82-5.4831.0633.3331.2633.24
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD322.4+10.3+3.30316.5325.0305.0323.2
Precigen Ord ShsUSD5.54+0.22+4.145.525.635.145.56
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0617.9895.8449.9249.92
Prenetics Global Ord Shs C.USD19.42-2.44-11.1613.6820.5919.0021.68
Presidio Property Trust Or.USD2.39-0.07-2.852.193.202.292.40
Prime Medicine Ord ShsUSD2.9700-0.1200-3.882.93003.07002.95003.0600
Principal Financial Group .USD107.32-0.93-0.86107.00108.39106.28107.50
PROCEPT BioRobotics Ord Sh.USD17.55-0.15-0.8517.4817.6917.1717.90
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.55-0.51-10.084.505.884.475.25
Progress Software Ord ShsUSD36.92-0.99-2.6136.0037.3036.8838.26
Progyny Inc.USD30.70-0.65-2.0729.3532.3230.6831.33
ProKidney Ord Shs Class AUSD1.5200-0.0100-0.651.51001.60001.48001.5386
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.79-0.02-1.111.261.901.741.83
PROSPECT CAPITAL ORDUSD2.11-0.02-0.942.112.142.112.14
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD135.43-0.01-0.01132.01164.68132.00137.33
PTC IncUSD113.1-0.1-0.05113.0116.0112.0114.6
PubMatic Inc.USD12.30-0.35-2.7712.2415.0012.2112.65
Pulmatrix Inc.USD1.77+0.08+4.731.402.261.671.80
Puma Biotech AktieUSD8.01+0.14+1.785.6611.057.618.03
Pyxis Oncology Ord ShsUSD2.68+0.15+5.932.683.462.492.78
Q32 Bio Ord ShsUSD15.38+0.30+1.9915.4315.9914.9315.68
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.13-0.05-0.3813.1113.4912.9413.24
Qorvo Ord ShsUSD86.73-2.75-3.0786.4786.8186.0989.30
Qualcomm Inc.USD171.11-4.52-2.57170.31170.99168.31173.95
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD133.74-6.49-4.63133.08140.31133.04142.44
Quanterix Corp.USD3.92+0.08+2.083.903.953.793.98
Quantinuum Ord Shs Class AUSD56.46+1.58+2.8856.4057.7253.0757.66
Quantum Computing Ord ShsUSD7.86-0.05-0.637.827.837.708.08
Quantum Ord ShsUSD11.55-0.11-0.9411.2512.5011.3412.35
Quantum Si Ord Shs Class AUSD0.79-0.01-1.250.780.870.780.83
QuidelOrtho Ord ShsUSD16.58-0.10-0.6016.6116.8016.2016.93
Quince Therapeutics IncUSD18.2800-0.2600-1.4016.010024.340017.800018.6400
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.02-0.12-2.904.004.043.934.14
RadNet Ord ShsUSD60.9800+1.7600+2.9761.010062.390057.750061.0450
Ramaco Resources Ord Shs C.USD11.2000-1.2400-9.9711.230011.560011.110012.6600
Ramaco Resources Ord Shs C.USD7.6200+0.1100+1.467.62008.00007.39887.6600
RAMBUS INCUSD103.19-0.64-0.62102.31103.19100.17104.61
Rapid7 Ord ShsUSD9.5600-0.3500-3.539.620010.15009.540010.1900
Raytech Holding Ord ShsUSD2.440-0.270-9.962.4802.9902.4403.190
RCI Hospitaliy Holdings In.USD25.86-0.63-2.3818.4927.3625.2426.00
Reading International Inc.USD1.43-0.04-2.720.851.971.391.48
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD7.47-0.72-8.797.507.627.338.17
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.01+0.03+1.013.033.042.923.03
Red Cat Holdings Inc.USD8.03+0.20+2.558.118.147.708.12
Red Rock Resorts Inc.USD62.78-1.11-1.7462.4864.0062.3963.51
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.62-0.36-6.025.625.755.575.99
Regency Centers REIT Ord S.USD81.18-1.04-1.2680.7981.9981.0182.70
REGENERON PHARMACEUTICALS .USD651.91+0.73+0.11650.00651.99637.80655.20
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6040-0.0111-1.800.60610.63840.60000.6281
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.2200-0.0100-0.452.17002.29002.16002.3000
Relmada Therapeutics Ord S.USD5.20+0.20+4.003.685.504.855.22
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.87-0.24-1.0422.6323.6922.3822.97
Renatus Tactical Acquisiti.USD10.48-0.05-0.4710.4310.5210.4810.52
ReNew Energy Global Ord Sh.USD6.25+0.03+0.486.216.316.186.31
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9500+0.0100+0.521.81002.00001.90331.9900
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.76-0.85-18.443.654.953.633.99
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.07-0.08-6.960.961.291.051.12
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.21-0.77-2.9625.0930.5125.1325.77
Rezolve AI PLCUSD2.300-0.010-0.432.3002.3202.2602.340
RGC Resources Ord ShsUSD22.1200-0.9500-4.1222.220023.030022.120023.9900
Rhythm Pharmaceuticals Ord.USD102.66-1.31-1.26100.62153.60101.04103.32
Ribbon Communications Ord .USD2.02-0.14-6.482.002.051.982.17
Richardson Electronics Ord.USD21.82+3.81+21.1515.7223.0020.6123.15
Richtech Robotics Ord Shs .USD1.61-0.07-4.171.601.621.551.67
Rigel Pharmaceuticals Ord .USD36.82-0.98-2.5936.5038.9036.5438.00
Rigetti Computing IncUSD14.85-0.38-2.5014.8314.8614.6715.60
Riot Blockchain Ord ShsUSD23.86+0.48+2.0523.6623.7423.3025.17
Rivian AutomotiveUSD16.46-0.72-4.1916.5116.5616.3617.02
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD101.58-2.90-2.78100.56100.9099.32104.12
RoboStrategy Ord ShsUSD25.71-1.69-6.1725.7026.2525.2727.75
ROCKET LAB ORDUSD70-+0.3470706771
Rocket Pharmaceuticals Ord.USD3.28-0.02-0.613.163.283.133.35
ROCKWELL MEDICAL ORDUSD6.53+0.10+1.484.326.756.416.62
Roivant Sciences Ord ShsUSD35.10+0.19+0.5435.1436.3434.1435.70
Roku Ord Shs Class AUSD141.67-1.41-0.99141.51145.00141.25143.00
Root Inc.USD57.54-1.14-1.9441.0459.6556.9658.26
ROSS STORES INC. (ROST)USD232.39-5.82-2.44231.39238.39231.89237.47
ROYAL GOLD ORDUSD199.64-1.62-0.80200.50201.79196.04200.30
Royalty Pharma PLCUSD59.02+0.30+0.5159.0559.6758.3659.44
Rubico Ord ShsUSD2.360-0.010-0.422.4702.6002.2102.600
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD5.99-0.16-2.605.656.305.906.09
Rush Enterprises A AktieUSD76.37+0.02+0.0330.5589.0075.1776.75
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD22.03+0.05+0.2321.9322.8921.8622.45
SABRE ORDUSD1.69+0.03+1.811.661.751.641.73
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.94+0.44+0.61103.00103.1070.8173.30
Sagimet Biosciences Ord Sh.USD7.01-0.04-0.576.697.396.877.08
SailPoint Technologies Hol.USD14.32-0.47-3.1514.3214.7814.2515.17
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.21+0.09+2.883.243.323.053.25
Sanara MedTech Ord ShsUSD25.50-0.04-0.1624.5026.0024.8226.01
SanDisk CorpUSD1 610.3300+11.0600+0.691 569.24001 571.30001 558.61001 696.3700
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD218.56+1.20+0.55216.89220.00212.06220.33
SAREPTA THERAPEUTICS ORDUSD16-+0.3816161516
Satellogic Ord Shs Class AUSD3.8100+0.0550+1.463.80003.85003.68003.8800
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD174.85-3.17-1.78171.67177.99173.94180.67
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.13+0.10+0.6714.6215.8214.8515.40
Scienjoy Holding Ord ShsUSD0.73+0.04+5.800.690.770.700.77
Scienture Holdings Ord ShsUSD0.39-0.01-2.250.390.520.380.41
Scinai Immunotherapeutics .USD0.25-0.01-2.140.200.270.240.25
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.960+0.005+0.132.7005.3703.7504.110
SEAGATE TECHNOLOGY HOLDING.USD913.36+5.26+0.58893.40898.00905.00936.49
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.57-0.03-1.152.562.572.512.64
Seanergy Maritime Holdings.USD16.37+1.10+7.2013.6016.3815.2216.37
Second Sight Medical Produ.USD25.16-0.16-0.639.0748.3225.0925.32
See ATHE:xnas (Alteriry Th.USD4.67-0.04-0.744.026.724.644.70
See PLBY:xnas (PLBY Group .USD1.23-0.04-3.151.211.261.221.27
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.05-0.02-0.972.032.092.012.07
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD12.34+0.26+2.1512.2812.3211.6912.92
SemiconductorUSD3.6400-0.1500-3.963.65003.90003.58003.7850
SEMILEDS ORDUSD2.42-0.10-3.971.722.492.252.48
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD138.68+1.75+1.28137.00138.68133.25139.32
SenesTech Ord ShsUSD1.400+0.020+1.450.9651.9501.3901.540
Serve Robotics Inc.USD5.04-0.27-5.085.045.155.035.32
SERVICE PROPERTIE S TRUST .USD8.53-0.01-0.125.9812.808.408.58
Sezzle Ord ShsUSD159.01-15.23-8.74160.00163.00154.02170.07
SharonAI Holdings Ord Shs .USD70.1750-0.3150-0.4569.600071.000068.400073.3700
SharpLink Gaming Ord ShsUSD6.0000-0.3200-5.065.95006.03005.96006.2900
Shattuck Labs Ord ShsUSD7.1+0.1+1.006.77.56.77.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.89-0.54-5.189.6810.019.7410.60
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD2.99-0.07-2.292.723.002.903.04
SIDUS SPACE CL A ORDUSD1.97-0.02-1.011.992.001.912.04
Sierra Bancorp Ord ShsUSD41.72+0.25+0.6012.0241.9040.6041.72
SIGA TECHNOLOGIES ORDUSD3--7.083333
Sigma Lithium CorpUSD10.02-0.14-1.389.1810.0310.0110.62
SILICON MOTION TECHNO ADR .USD289.08+7.40+2.63283.00289.08276.00294.34
Silo Pharma Ord ShsUSD4.46-0.15-3.253.194.704.454.60
Silvercrest Asset Manageme.USD10.14+0.05+0.5010.0710.509.8510.19
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.87+0.04+0.1329.6530.2929.1829.91
SiTime CorporationUSD576.41-14.26-2.41571.00576.41566.43589.38
Skyward Specialty Insuranc.USD58.6500+0.7200+1.2458.650059.160056.770058.8000
SkyWater Technology Ord Sh.USD30.72-0.13-0.4230.3031.1030.0831.37
Skywest Ord ShsUSD96.24+0.54+0.5694.80125.1892.2296.53
SKYWORKS SOLUTIONS ORDUSD60.47-2.69-4.2659.8661.6559.7362.90
SKYX Platforms Ord ShsUSD1.14-0.18-13.640.821.411.131.31
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD24.18-1.04-4.1218.4823.9524.0125.18
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.81-0.01-0.214.816.224.764.89
Smith Wesson Brands Ord Sh.USD14.43-0.19-1.3010.3717.6414.4014.66
Smithfield Foods Ord ShsUSD26.10-0.34-1.2920.0032.1325.9726.31
SMX (Security Matters) PLCUSD17.5500-0.4500-2.5016.030021.000017.110018.2500
SNDL IncUSD1.25-0.02-1.571.241.261.251.28
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4895+0.0115+2.410.50000.52000.47510.5005
SoFi Technologies Ord ShsUSD16.65-0.42-2.4616.7016.7316.4717.06
Solar Capital LtdUSD12.8800-0.2600-1.9812.820013.400012.780013.1100
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD45.14-2.74-5.7245.4545.6544.2247.64
Solid Biosciences Ord ShsUSD7.98-0.12-1.488.0110.367.808.14
Solid Power Ord Shs Class .USD2.15-0.18-7.732.162.502.142.30
Solidion Technology Ord Sh.USD6.84+0.29+4.436.877.006.317.04
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.1300-0.0100-0.322.06003.88003.13003.2000
Sonos Ord ShsUSD14.53-0.13-0.8914.5415.1414.3214.65
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.49+0.20+1.1617.4924.0017.1117.64
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.22-0.24-3.726.276.286.196.50
Southside Bancshares Ord S.USD34.15-0.08-0.2328.0042.0033.5734.21
SpaceXUSD118.24+2.98+2.59117.43117.71110.85118.55
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.28+0.02+0.1114.1414.5414.1414.56
Sportsmans Warehouse Aktie.USD1.15-0.01-0.431.131.221.131.18
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.32-0.29-3.817.309.207.297.68
SPROUTS FARMERS MARKET ORDUSD73.49-0.45-0.6173.3074.7970.0073.57
SSR MINING ORDUSD27.20-0.88-3.1325.5027.7226.4727.69
Staar Surgical Ord ShsUSD24.19-0.52-2.1024.2225.9223.8924.66
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.15+0.38+1.4226.9027.1026.4727.17
Star Holdings Shares of Be.USD9.17-0.16-1.719.1916.169.179.31
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.21-0.77-0.74103.12103.63101.93103.44
STEEL DYNAMICS ORDUSD240.57+1.93+0.81236.31245.52238.19246.43
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD717.3400-2.0000-0.28715.0000728.1000705.6000737.9600
Stitch Fix Inc.USD3.53-0.22-5.873.544.543.473.69
StoneCo Ord Shs Class AUSD10.98-0.38-3.3511.0011.1610.8511.22
StoneX Group Ord ShsUSD74.8600+0.8400+1.1372.100075.000071.450075.2300
STRATASYS ORDUSD8.00-0.21-2.568.008.077.928.26
Strategic Education Ord Sh.USD75.00+1.06+1.4374.6475.6673.3775.13
Strategy Variable Rate Per.USD84.9400-2.5100-2.8784.930085.360084.520686.9800
Strive Ord Shs Class AUSD12.090-0.580-4.5812.00012.11011.93012.655
Structure Therapeutics ADRUSD50.80+0.39+0.7750.0065.2849.9952.60
Summit Therapeutics Ord Sh.USD14.98+0.24+1.6313.9314.0014.5815.23
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.50-0.08-14.310.500.530.480.59
Sunrise Realty Trust Ord S.USD7.77-0.32-3.965.3010.757.778.10
SUNRUN AKTIEUSD10-1-5.2110111011
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.69-0.18-6.111.913.132.642.90
SUPER MICRO COMPUTER ORDUSD31.20+0.64+2.0930.9931.0730.1832.59
SuperCom Ord ShsUSD10.80-0.14-1.2810.5314.7210.4911.05
Superior Group of Companie.USD12.60-0.35-2.707.1914.6412.4712.86
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD40.8000-0.3200-0.7839.500045.300039.060043.4000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD40.57-1.89-4.4540.7440.8440.1642.78
Synaptics Ord ShsUSD117.60-3.02-2.50114.03119.34114.67119.11
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.77-1.04-1.4368.0087.0070.6571.81
Syndax Pharmaceuticals Ord.USD21.21-0.84-3.8120.9222.1421.1721.88
Synopsys Ord ShsUSD373.52-4.09-1.08375.00376.90371.41378.92
Sypris Solutions Inc.USD1.89+0.01+0.531.782.531.821.95
T MOBILE US ORDUSD170.42-20.52-10.75171.74172.00169.96182.27
T Rowe Price GPUSD114.95-1.06-0.91114.39116.09113.88115.56
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.81-0.11-2.244.704.884.744.91
Tactile Systems Technology.USD27.44-0.18-0.6518.3633.0026.8627.73
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD230.25-3.33-1.43230.81232.98228.50233.18
TALEN ENERGY Ord ShsUSD379.3+1.9+0.49370.0405.0372.7380.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100+0.0100+0.195.21005.24005.21005.2200
Talphera Ord ShsUSD1.37+0.08+6.200.991.541.251.38
Tandem Diabetes Care Ord S.USD16.90-0.01-0.0616.8117.0916.1417.09
Tango Therapeutics Ord ShsUSD27.45-0.65-2.3127.2127.9727.2428.05
Target Hospitality Ord ShsUSD16.34-0.37-2.2116.3016.6016.1816.78
TaskUs Inc.USD5.35-0.50-8.555.365.455.325.75
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.47-1.79-3.2352.5655.6252.8655.90
Taysha Gene Therapies Ord .USD5.83+0.17+3.005.295.955.475.88
TCG BDC Ord ShsUSD10.01-0.31-3.0010.0213.4910.0010.37
Tectonic Therapeutic Ord S.USD31.61+0.02+0.0627.7051.2030.9032.03
Telos Corp.USD4.51+0.03+0.674.465.874.414.54
Tempus AI IncUSD46.0100-0.9500-2.0246.250046.450045.510047.5400
Tenable Holdings Ord ShsUSD31.62-1.21-3.6930.6231.8131.5733.57
Tenax Therapeutics Ord ShsUSD14.64-0.15-1.0114.6315.1014.3515.06
Tenaya Therapeutics Ord Sh.USD0.77-0.02-2.020.540.790.770.80
Tenon Medical Ord ShsUSD0.20-+0.100.200.220.180.20
TERADYNE ORDUSD373.75+4.29+1.16369.03373.30362.67378.50
TeraWulf Inc.USD20.05+0.56+2.8719.9020.1219.3620.66
Terrestrial Energy Ord ShsUSD5.3100-0.0700-1.305.22005.25005.21005.5000
Tesla Motors Inc.USD319.69-54.32-14.52321.48321.56315.74342.11
Texas Instruments Inc.USD284.99-9.20-3.13282.17283.96274.10288.33
Texas Roadhouse Ord ShsUSD190.86-0.57-0.30189.93192.81189.00193.01
TFS Financial Ord ShsUSD18.16-0.11-0.6018.1118.5517.9818.18
TG THERAPEUTICS ORDUSD55.50+2.82+5.3555.4756.5551.2855.59
The Honest Company Inc.USD3.72-0.12-3.133.654.763.653.78
The Priceline Group Inc.USD31.00+0.66+2.1711.1459.3630.9331.16
The RealReal Ord ShsUSD11.37+0.01+0.0410.8014.9710.8611.40
The Wendys Company AktieUSD7.17-0.23-3.117.157.187.087.32
THE9 ADR 30 CL A ORDUSD3.71-0.25-6.192.684.953.714.04
TherapeuticsMD Inc.USD2.06+0.04+1.981.962.202.012.07
Theravance Biopharma Inc (.USD16.86+0.05+0.3016.8716.9016.8316.88
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD85.69-1.64-1.8884.6885.9784.6387.82
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.75-0.07-1.832.524.993.663.83
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD3.99-0.17-4.093.934.043.934.13
Titan Machinery Inc.USD18.98-0.26-1.3518.9519.1418.6419.46
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD3.81-0.12-3.053.803.853.783.96
TOMI Environmental Solutio.USD1.6300-0.1900-10.441.18002.56001.63001.8400
Tonix Pharmaceuticals Hold.USD10.62+0.03+0.2810.5910.8010.3810.71
TOP ShipsUSD0.82-0.04-4.760.570.920.790.86
Top Win International Trad.USD2.2200+0.1100+5.212.00002.50001.65003.2100
TORM Ord Shs Class AUSD30.19+0.71+2.4130.1030.2529.5930.29
Toro Corp.USD5.05+0.04+0.703.507.044.965.12
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD260.42+10.89+4.36258.01259.25245.79262.87
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.32+0.96+3.2730.2130.6828.9630.49
TRANSCODE THERAPEUTICS ORDUSD7.10-0.92-11.474.388.837.257.97
TransMedics Group Ord ShsUSD71.13-0.07-0.1070.7172.4969.5271.89
Travelzoo Ord ShsUSD10.00-0.23-2.257.1312.929.7010.30
Traws Pharma Ord ShsUSD0.52-0.02-4.110.510.590.520.54
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.72-0.02-0.1910.7010.7610.7410.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.35+0.25+0.5050.3551.5949.5551.51
Trinity Capital Ord ShsUSD17.46-0.14-0.7717.3517.9417.3017.54
Trip com Group ADRUSD43.02+0.44+1.0343.3643.6542.7643.78
TRIPADVISOR ORDUSD13.49-0.35-2.5313.0113.9113.2613.78
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.24-0.14-2.603.325.805.065.46
Trump Media & Technology G.USD8.89-0.34-3.688.898.928.729.10
Trupanion Ord ShsUSD23.50-0.95-3.8923.4330.3323.4824.40
TSS Ord ShsUSD10.47+0.32+3.157.4410.909.8110.50
Tuhura Biosciences Ord ShsUSD2.15-0.09-4.021.962.332.132.25
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD25.8700+0.2300+0.9025.750033.400024.720025.9700
Twist Bioscience Corp.USD92.44-1.77-1.8889.9393.9992.3797.45
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD86.18-0.53-0.6185.76104.0085.1886.74
Ulta Beauty IncUSD477.96-5.57-1.15473.00483.99473.68483.50
Ultra Clean Holdings Inc.USD100.56-0.90-0.8982.50100.5698.00103.10
Ultragenyx Pharmaceutical .USD27.02-0.63-2.2626.8827.3627.0028.05
ULTRALIFE BATTERIESUSD5.38-0.07-1.193.605.985.385.53
UNIQURE B.V.USD39.43-0.95-2.3539.0039.7538.8640.50
UNITED AIRLINES HOLDINGS O.USD115.35-1.92-1.63116.50117.00111.62115.52
United Bankshares Ord ShsUSD47.36+0.45+0.9644.1550.0046.2447.38
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.76-0.19-2.395.158.307.768.15
United Maritime Ord ShsUSD2.61-0.01-0.382.302.652.562.63
Uniti Group Aktie USD11.0200-0.1100-0.997.820014.200010.900111.0900
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD79.42-2.17-2.6677.1479.4278.9781.19
UP Fintech Holding ADRUSD4.87-0.15-2.994.824.974.805.09
Upexi Ord ShsUSD0.806-0.056-6.520.7700.8150.8000.870
Upland Software Inc.USD4.23-0.12-2.763.055.984.204.25
Upstart Holdings Ord ShsUSD27.59-1.05-3.6728.2028.5926.9328.17
Upstream Bio Ord ShsUSD6.400-0.190-2.884.2508.8406.3206.590
Upwork Ord ShsUSD8.72-0.24-2.688.758.828.688.93
URANIUM ROYALTY ORDUSD3.10+0.07+2.313.103.162.973.16
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.16+0.14+2.793.687.284.985.29
UroGen Pharma Ord ShsUSD42.50+0.44+1.0538.6044.2441.2542.69
US Gold Ord ShsUSD13.38-0.68-4.8413.4214.3513.3014.13
USA Rare Earth Ord Shs Cla.USD15.1400-0.6800-4.3015.160015.190014.865015.7200
Usio Ord ShsUSD1.89-0.13-6.441.262.491.882.01
Utah Medical Products Ord .USD64.18-5.01-7.2458.0082.7963.7968.10
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.52-0.01-0.651.062.021.501.53
Valneva SE ADRUSD4.78-0.12-2.454.794.954.754.90
Varonis Systems Ord ShsUSD44.78-0.55-1.2144.9447.0244.3946.13
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD10.1100-0.4000-3.8110.050010.28009.920010.6200
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD57.88-0.13-0.2257.8860.9957.4159.09
Verastem Inc.USD6.180+0.290+4.926.0506.2505.7506.305
VERICEL ORDUSD45.05+0.49+1.0944.8364.6543.9545.19
VERISIGN INCUSD261.58-1.01-0.38255.00262.00255.21266.00
Verisk Analytics Ord ShsUSD193.17+0.89+0.46189.73196.34189.72196.84
Veritone Ord ShsUSD1.06-0.07-6.191.051.151.031.14
Versamet Royalties Ord ShsUSD9.23-0.31-3.256.6512.659.099.48
VERTEX PHARMACEUTICALSUSD473.09+0.52+0.11468.05480.00465.00477.68
Veru Inc.USD2.31+0.05+2.212.183.072.232.38
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD74.27-0.10-0.1373.2675.0072.3976.17
Viatris Inc.USD17.28+0.27+1.5917.0117.3916.7617.28
Viavi Solutions Ord ShsUSD41.8000-0.4500-1.0740.770042.000041.350043.7400
Vicor Ord ShsUSD231.38+14.03+6.46227.00230.00212.51233.38
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD35.39-1.92-5.1535.0136.0035.3636.81
Village Farms Internationa.USD1.95-0.04-2.011.992.031.942.01
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.07-0.08-2.383.003.253.063.16
Viomi Technology American .USD0.76-0.01-0.790.760.830.760.82
Vir Biotechnology Inc.USD9.34-0.01-0.119.1411.969.169.47
VIRAX BIOLABS GROUP ORDUSD3.19-0.45-12.363.113.463.113.55
Viridian Therapeutics Ors .USD19.26+0.09+0.4719.2719.6918.6119.60
VIRTU FINANCIAL CL A ORDUSD59.67+0.11+0.1846.7672.4858.7860.38
VISION MARINE TECHNOLOGIES.USD0.8324+0.0080+0.970.80270.83000.74000.8500
VisionWave Holdings Ord Sh.USD3.280-0.220-6.293.1903.2903.1313.740
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.75-0.38-2.8912.6912.9512.4713.37
Vivani Medical Ord ShsUSD1.39-0.02-1.301.361.421.341.39
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.25-0.26-1.6815.2315.2515.2215.55
Vor Biopharma Ord Shs.USD18.98-0.53-2.7219.0119.5618.7719.59
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.09-0.01-0.322.774.102.973.09
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.60-0.74-3.6519.3519.7019.4219.70
vTv Therapeutics Inc.USD31.66-0.01-0.039.1335.0030.7132.12
Vuzix CorpUSD2.30-0.12-4.962.232.472.272.45
VYNE THERAPEUTICS ORDUSD0.92+0.03+2.870.490.540.820.94
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD25.95+0.10+0.3925.8626.1725.7826.20
Warner Music Group CorpUSD26.60-0.78-2.8526.4826.8226.3727.34
Wave Life Sciences Ord ShsUSD5.7800+0.0400+0.705.80006.10005.63005.8050
Wearable Devices LtdUSD2.23+0.75+50.682.552.571.592.58
Weatherford International .USD85.60-1.51-1.7385.0186.3784.0987.60
Webull Ord Shs Class AUSD7.84-0.26-3.217.857.917.798.07
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD40.08-0.83-2.0339.9881.5638.8040.30
Westamerica Bancorporation.USD60.31+0.11+0.1860.1496.7458.9360.39
WESTERN DIGITAL CORPUSD558.30+1.63+0.29547.05550.00554.00576.37
Westwater Resources Ord Sh.USD0.42-0.01-2.860.400.490.420.44
Weyco Group Ord ShsUSD37.95-0.71-1.8437.3073.6137.0038.74
Willdan Group Inc.USD73.35-1.17-1.5752.5699.4472.6374.76
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.15-0.06-4.961.031.251.151.20
Wingstop Inc.USD134.86-3.26-2.36133.00140.99133.17137.25
Wise Ord Shs Class AUSD12.0800-0.2700-2.1911.190011.220012.020012.2500
Wix.Com Ord ShsUSD48.83+0.17+0.3549.1349.3347.5949.67
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD127.87-4.55-3.44129.00130.50127.11136.33
Workhouse Group Inc.USD2.76-0.03-1.082.503.582.662.86
Wrap Technologies Ord ShsUSD1.80+0.02+1.121.781.841.761.83
Wynn Resorts LtdUSD96.77+2.40+2.5496.0197.2892.5297.56
X-Energy Ord Shs Class AUSD15.92-0.53-3.2215.9116.1315.4416.55
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.750-0.300-2.7110.70011.11010.60011.265
XBP Global Holdings Ord Sh.USD2.8200+0.1300+4.832.78003.13002.65003.1200
XERIS BIOPHARMA HOLDINGS O.USD8.41+0.03+0.368.298.458.148.44
Xerox Holdings Equity Warr.USD0.2150+0.0040+1.900.15360.29900.21000.2295
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.31-0.17-2.006.069.428.318.99
Xometry Ord Shs Class AUSD86.51-11.93-12.1285.7591.8085.0197.12
XOS ORDUSD2.04-0.10-4.671.442.682.032.15
XP Inc.USD16.83-0.47-2.7216.6216.7916.7917.33
XTI AEROSPACE ORDUSD1.46-0.01-0.681.461.491.441.50
Xunlei ADR Representing 5 .USD5.56-0.10-1.775.217.705.535.70
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.06-0.03-0.1030.9134.0030.6331.17
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD256.95-5.80-2.21256.44260.80254.10263.59
Zentalis Pharmaceuticals O.USD4.45-0.05-1.113.125.004.414.86
Zeta Network GroupUSD0.2730-0.0232-7.830.17780.32010.22880.2730
Zhong Yang Financial Group.USD2.18-0.09-3.961.572.192.122.43
ZILLOW GROUP CL A ORDUSD29.56-1.79-5.7129.0336.6229.3531.22
ZILLOW GROUP CL C ORDUSD29.58-1.78-5.6829.6829.9429.3931.25
ZIONS BANCORPORATION ORDUSD69.16-0.91-1.3068.9669.7368.3369.20
ZK INTERNATIONAL GROUP ORDUSD1.43-0.04-2.451.311.471.401.40
Zogenix Ord ShsUSD--
Zoom Video Communications .USD84.11-1.70-1.9884.7885.0483.3386.49
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD139.70-2.56-1.80140.11141.50139.24144.29
Zura Bio Ord Shs Class AUSD5.29-0.11-2.045.055.615.235.44
Zynex Inc.USD0.13-0.07-34.900.130.13

Derűre ború

SZTORI
Nagy János  2026. július 24.
Derűre ború
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.
Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

2026. július 23.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF361.85-0.20HUF
USDHUF318.32-0.64HUF
OTP45 950-0.15HUF
MOL4 460+0.27HUF
RICHTER11 690+0.34HUF
MTELEKOM2 640+0.99HUF
ERSTE BANK AG114.00+0.62EUR
BUX144 306.29+0.09
DAX24 940.34+0.72EUR

TermékUtolsó árVált.%Deviza 
BUX144 306.29+0.09
DAX24 940.34+0.72EUR
ATX6 473.52+0.22

TermékUtolsó árVált.%Deviza 
OTP45 950-0.15HUF
MOL4 460+0.27HUF
RICHTER11 690+0.34HUF
MTELEKOM2 640+0.99HUF
OPUS367.0+2.23HUF
Appeninn527.0-1.68HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.85-0.20HUF
CHFHUF389.14-0.77HUF
USDHUF318.32-0.64HUF
EURUSD1.1372-0.04USD
EURCHF0.9303+0.11CHF
EURGBP0.8542-0.02GBP

TermékUtolsó árVált.%Deviza 
EBUSDHUFTS6889+53.45HUF
EBCBKTL6570+32.08HUF
EBEURHUFTS86231+24.86HUF
EBUSDHUFTL5730-21.05HUF
EBCBKTS42148-14.94HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.702.56+0.31EUR
ISHARES CORE MSCI WORLD UC.124.95+0.40EUR
Vanguard FTSE All-World UC.163.94+0.36EUR
BTCetc Bitcoin Exchange Tr.50.00-0.85EUR
iShares NASDAQ 100 UCITS E.1436+0.20EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Még egyszer beleléptünk ugyanabba folyóba, de másképp

Megint abban a folyóban járunk, amelyben nem is olyan rég sétáltunk. S akkor jó nagy aggodalmat hozott az AI fejlesztések költsége....

2026. július 24.

Adidas, Heidelberg Materials: Izgalmat mutat az opciós piac

A Bloomberg gyűjtése az Adidas esetében 4,9 százalékos, a Heidelberg...

2026. július 24.

EURHUF: 364 körül jár a jegyzés

A hazai piacon valamelyest tovább gyengült a forint az euróval szemben, ezzel...

2026. július 24.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Még egyszer beleléptünk ugyanabba folyóba, de másképp

Megint abban a folyóban járunk, amelyben nem is olyan rég sétáltunk. S akkor jó nagy aggodalmat hozott az AI fejlesztések költsége. Most nem csak...

2026. július 24.
Tovább folytatódhat a kamatvágási ciklus

Tovább folytatódhat a kamatvágási ciklus

SZTORI

A mai napon a jegybanki alapkamatot 25 bázisponttal 5,75%-ra...

2026. július 21.
MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

MINISO: Kínai részvénysztori az ázsiai őrület árnyékában

ELEMZÉS

Kína lemaradt Mostanában sok szó esik az ázsiai...

2026. július 20.

Chart

S&P 500: Ismét lefordult

CHART

A hét nagy részében a 7.517 pontos ellenállást ostromolta az S&P 500, de áttörni nem...

2026. július 24.

Nasdaq: Nagy ütést kapott

CHART

A hét első felében emelkedéssel próbálkozott a Nasdaq, de elakadt a 20 és a 30 napos...

2026. július 24.

DAX: Beszűkült a mozgástér

CHART

A 24.639 pontos támasznak sikerült megállítani a DAX esését, és a hét első felében...

2026. július 24.

EURHUF: Nem lassít

CHART

A héten lezajlott az MNB kamatdöntő ülése és tovább csökkent a magyar alapkamat. Ez nem okozott...

2026. július 22.

USDHUF: Fontos ellenállást tesztel

CHART

Fontos ellenálláshoz érkezett az USDHUF. Az áprilisi választások előtti szintre gyengült a forint...

2026. július 22.

Arany: A növekvő olajárak ellenére is emelkedik

CHART

Az elmúlt napok az arany erejéről szóltak, miután a 4.000-es szint újból támaszt jelentett az...

2026. július 22.

Videó

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

2026. július 20.
Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

Egyre olcsóbb az élet? - Hazai gazdasági kitekintő

VIDEÓ

Vezető makrogazdasági elemzőnkkel, Nyeste Orsolyával, és vezető agrárszakértőnkkel, Fórián...

2026. július 10.
Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

Zajlik az élet Amerikában - Szorosnyitás, űrhódítás, csak bírjuk memóriával...

VIDEÓ

Részvényelemzőinkkel, Miró Józseffel és Péntek Ádámmal beszélgettünk az elmúlt időszak...

2026. július 2.

Podcast

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több hektáronként az országos átlaghozam. A mezőgazdaságot sújtó...

2026. július 20.
Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

Egyre jobb állapotban a magyar gazdaság – továbbra is jól megy az AI-cégeknek, de a többi amerikai vállalat sem panaszkodhat

PODCAST

Az ipari adat növekedésnek indult, továbbra is bővül a kiskereskedelem, miközben csökken az...

2026. július 8.
Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont...

2026. július 1.

Sztori

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások alapján

SZTORI

A héten ismét összeül a Monetáris Tanács és...

2026. július 20.
A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A mostani hét legfontosabb adata az amerikai infláció lesz. Kedden...

2026. július 13.
Újabb kedvező adat

Újabb kedvező adat

SZTORI

A KSH ma reggel a júniusi fogyasztói inflációs adatot tette...

2026. július 7.

Elemzés

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

Rég nem látott mértékű profitbővülést hozhat az európai jelentési szezon

ELEMZÉS

Július 23-án este teszi közzé második negyedéves...

2026. július 17.
Erős rajt előtt az amerikai gyorsjelentési szezon

Erős rajt előtt az amerikai gyorsjelentési szezon

ELEMZÉS

Optimista hangulatban indul az amerikai gyorsjelentési szezon. Ágazati szinten a technológia...

2026. július 7.
Nehéz helyzetben az európai autógyártók

Nehéz helyzetben az európai autógyártók

ELEMZÉS

Az európai autógyártók problémája nem újkeletű, de az elmúlt évek még „csak” arról szóltak,...

2026. június 30.

Agrár sarok

Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.
A jó repce receptje

A jó repce receptje

AGRÁR SAROK

A kettős nyomás - az időjárás és a szerkivonások – hatására a repce területe zsugorodik, termésátlaga emelkedik. Ez nyilvánvalóan azzal függ...

2026. július 6.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben