Tájékoztatjuk Ügyfeleinket, hogy amennyiben nem sikerül a belépés az Erste Market GO alkalmazásba, kérjük próbálják meg az alábbi lépéseket:

  • válassza a PIN-kód újra beállítását („Elfelejtettem a PIN kódomat”)
  • végezze el az újrabelépést a megszokott 3 azonosítós módszerrel
  • erősítse meg a belépést az SMS-ben kapott kóddal
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD32.22+3.38+11.7232.3832.8829.6632.33
111 Inc.USD4.5700-0.3200-6.543.86004.75004.42905.0000
17 EDUCTN TCLGY GRP ADR RE.USD2.3000+0.0100+0.442.11002.42002.35002.4100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD77.4000-1.1200-1.4368.0000118.240077.205079.0800
2x XRP ETFUSD33.140+6.703+25.3530.00031.46031.31534.020
36Kr Holdings ADR Represen.USD2.9900+0.0600+2.052.62003.36002.83003.4799
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.6200+0.3500+4.235.040011.11008.46008.8020
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD131.26+4.07+3.20112.64154.84131.07134.90
AbCellera Biologics Ord Sh.USD5.26+0.02+0.385.175.455.175.55
Abeona Therapeutics Ord Sh.USD5.67+0.14+2.535.135.695.525.74
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.27+0.47+6.917.287.507.138.17
AC Immune SA Ord ShsUSD2.34+0.03+1.302.302.652.312.40
Academy Sports and Outdoor.USD49.25-1.76-3.4549.1550.7149.1051.72
ACADIA Pharmaceuticals Inc.USD21.27+0.18+0.8321.1523.1521.0521.39
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.32-0.02-5.740.320.330.320.36
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.60+0.08+1.455.285.595.325.75
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.79-0.45-0.9943.6646.0544.7145.65
Acm Research Class A Ord S.USD95.21+1.26+1.3492.0097.0091.5699.00
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.34-0.03-1.272.122.612.342.44
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.46-0.14-0.8015.8516.6817.1318.38
ADDENTAX GROUP ORDUSD4.94+0.23+4.884.444.984.514.99
ADMA Biologics Inc (ADMA)USD8.50+0.29+3.538.519.498.228.57
Adobe Systems Inc.USD206.36+2.34+1.15206.36207.00205.72211.99
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD547.26+35.69+6.98545.96546.25530.50558.37
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD115.88+7.41+6.83115.00115.20115.39126.62
Aemetis Inc.USD1.91-0.05-2.551.852.081.912.08
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD171.95+1.37+0.80171.80173.01169.40176.00
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.33-0.09-2.633.003.823.303.54
Affirm Holdings IncUSD71.90+5.73+8.6671.7571.8068.4773.45
Afya Ord Shs Class AUSD13.95-0.15-1.0613.7214.9713.4514.45
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD31.82+2.36+8.0128.4031.9829.2731.83
AGNC Investment REITUSD10.46+0.15+1.4510.4010.4710.4010.55
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.84-0.07-3.661.712.271.832.01
Airbnb Ord Shs Class AUSD138.96+6.68+5.05138.00139.00134.30140.16
AirJoule Technologies Ord .USD4.140-0.050-1.194.1604.4404.1204.500
Airsculpt Technologies Ord.USD5.08-0.27-5.054.755.455.055.52
AKAMAI TECHNOLOGIESUSD134.20+0.70+0.52132.51137.69133.12136.85
Akebia Therapeutics Ord Sh.USD0.94+0.01+1.540.851.020.900.94
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD178.26+3.42+1.96177.50181.24177.21182.59
ALKERMES ORDUSD44.36+0.08+0.1844.3749.1543.3444.41
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD55.00+4.60+9.1255.2656.0052.5355.45
ALLIANT ENERGY ORDUSD73.55+0.44+0.6073.0374.0372.2473.74
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD95.09+3.72+4.0794.66100.0092.5596.76
Allogene Therapeutics Inc.USD1.94+0.04+2.111.972.191.932.10
Alnylam Pharmaceuticals In.USD287.80+4.95+1.75282.54301.91281.36288.11
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.67-0.18-1.839.4110.169.4710.03
ALPHA TECHNOLOGY GROUP CL .USD12.18+0.65+5.6410.0015.1911.4212.50
Alpha Teknova Ord ShsUSD4.130-0.070-1.673.2804.4804.0304.430
Alphabet Inc - A SharesUSD369.35+9.67+2.69369.12369.36366.55372.99
Alphabet Inc - C SharesUSD367.11+8.95+2.50366.84366.92364.65370.65
Alphatec Holdings Inc.USD8.290+0.010+0.127.5009.0008.1108.455
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.64+0.03+1.152.582.782.582.68
Altisource Portfolio Solut.USD6.66+0.24+3.746.707.006.486.79
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.2400+0.0700+1.683.80004.05004.16504.3400
AMARIN ADR REP 20 ORDUSD15.35+0.11+0.7214.2116.6615.1115.63
Amazon.Com Inc.USD246.10+7.55+3.16248.18248.25244.73247.81
AMBARELLA ORDUSD70.14+2.36+3.4870.0070.3969.5671.25
AMC Networks Inc.USD9.67-0.41-4.079.1710.269.5410.10
AMCI Acquisition Ord Shs C.USD4.55+0.11+2.484.334.564.434.73
Amdocs Ord ShsUSD55.90-0.50-0.8955.5056.7555.6557.35
Amerco Ord ShsUSD62.17-0.21-0.3446.2570.6761.9763.26
American Airlines Group In.USD15.46+0.48+3.2015.4315.4515.2015.90
AMERICAN BAT.TECH.CO. NEW .USD3.3900+0.0100+0.303.39003.44003.37503.6899
American Bitcoin Ord Shs C.USD0.8536-0.0038-0.440.85000.85500.85000.9250
AMERICAN RESOURCES CL A OR.USD2.20+0.06+2.802.192.332.202.31
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD41.07+1.05+2.6240.6641.4040.5242.98
AMERISAFE Ord ShsUSD31.00-0.53-1.6829.0034.7330.8832.48
Ames National Ord ShsUSD30.12-0.27-0.8912.2537.9930.0630.99
AMESITE OPERATING ORDUSD1.27+0.01+0.791.171.311.231.33
Amgen Inc.USD350.53-4.67-1.31350.00352.50349.56358.30
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD85.44+2.66+3.2184.8086.0082.6188.64
Amplitude Inc.USD6.84-0.05-0.736.507.456.767.11
Amtech Systems Ord ShsUSD22.78-1.21-5.0422.6724.0022.1425.26
Amylyx Pharmaceuticals Ord.USD15.19+0.60+4.1115.2016.0014.6916.08
ANALOG DEVICES ORDUSD427.58+9.79+2.34425.10427.64424.90433.00
AnaptysBio Ord ShsUSD59.51+3.44+6.1459.5059.8955.7259.56
ANAVEX LIFE SCIENCES ORDUSD2.50-0.01-0.202.202.522.472.58
Andersons Ord ShsUSD69.87-1.98-2.7669.0078.6069.0771.85
Angi Ord Shs Class AUSD5.44-0.15-2.684.786.325.365.84
AngioDynamicsUSD11.980-0.120-0.999.75013.92011.87512.210
ANI Pharmaceuticals Ord Sh.USD82.29+0.61+0.7575.2092.0081.2582.99
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD35-2-6.0835363435
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.02+0.209.1910.2210.0410.04
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD158.21-3.00-1.86155.08159.39158.01165.23
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.27-0.74-3.0820.4323.7622.7224.41
Apple Inc.USD296.42+5.29+1.82296.30296.38291.70297.78
APPLIED BLOCKCHAIN Ord ShsUSD46.5+3.8+8.8346.246.544.747.0
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD585.8+18.5+3.27586.0589.0580.5599.6
APPLIED OPTOELECTRONICS OR.USD191.55+22.50+13.31189.78190.50176.60194.97
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD520.86+24.09+4.85520.45521.00507.01530.55
APREA THERAPEUTICS ORDUSD0.70+0.01+1.820.630.710.690.73
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.30+0.55+20.003.243.522.753.50
AquaBounty Technologies Or.USD1.03+0.03+3.000.981.040.961.04
Aquestive Therapeutics Inc.USD4.22+0.05+1.203.844.544.134.26
Arbe Robotics Ord ShsUSD0.89+0.01+0.870.880.930.890.96
ARBUTUS BIOPHARMA ORDUSD4.32+0.06+1.414.064.394.264.37
ARCBEST ORDUSD164.10-8.94-5.17162.00178.50162.32172.79
Arch Capital Group Ord ShsUSD91.50-0.16-0.1791.0092.6891.0291.89
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.33+0.36+5.176.728.147.147.39
Arcutis Biotherapeutics In.USD25.5800+1.2000+4.9225.050025.990024.040025.6200
ARDELYX ORDUSD5.69-0.01-0.095.635.845.625.84
Ares Capital Ord ShsUSD18.62-0.16-0.8518.6618.7118.6118.93
Argo Blockchain PLCUSD4.00+0.33+8.993.804.153.614.08
Arm Holdings American Depo.USD412.55+31.74+8.33407.50409.17369.25416.17
Arq Ord ShsUSD2.72+0.04+1.492.513.152.702.86
Arqit Quantum Incorporatio.USD17.92+4.32+31.7618.0018.5014.3718.63
Array Technologies Ord ShsUSD8.08+0.31+3.997.808.247.788.15
Arrive AI IncUSD0.5048+0.0158+3.230.48500.51070.47230.5275
Arrowhead Pharmaceuticals .USD77.15+2.63+3.5376.3078.0074.4977.48
ARS Pharmaceuticals Inc.USD9.8100+0.0500+0.518.780010.20009.54009.9550
Artesian Resources Ord Shs.USD32.51-0.26-0.7932.0633.6132.4433.06
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD40.97-0.02-0.0436.6342.9940.8942.46
ASML Holding ADR Represent.USD1 892.66+29.11+1.561 888.001 893.001 865.001 913.70
ASP Isotopes IncUSD6.640+0.090+1.376.6306.6906.5757.120
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD23.34+0.38+1.6623.0223.3423.0724.15
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.5023.4823.50
AST SpaceMobile Ord Shs Cl.USD87.57+5.16+6.2687.1887.5783.9989.76
Astera Labs Ord ShsUSD389.20+22.05+6.01388.50389.99364.41398.13
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD16.91-2.10-11.0516.3517.7515.7321.00
ATA Creativity Global ADRUSD1.01+0.03+3.060.991.020.871.01
ATAI Life Sciences N V Ord.USD3.84-0.08-2.043.844.153.834.07
Atea Pharmaceuticals Ord S.USD4.35-0.14-3.123.945.304.314.53
Aterian Inc.USD1.25+0.05+4.171.101.371.221.27
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.82+0.10+0.2050.0065.1350.4751.35
Atlantic American Corp.USD1.80+0.09+5.261.571.911.681.89
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD95.06+2.68+2.9095.24108.2793.5996.60
Atlas Lithium Ord ShsUSD4.010+0.280+7.513.9704.2803.8204.170
Atlassian Ord Shs Class AUSD91.55+3.03+3.4291.0091.7588.3493.86
Atomera Ord ShsUSD9.50+0.50+5.569.009.729.079.82
Atossa Genetics Inc (ATOS)USD2.35-0.11-4.472.132.512.312.51
aTyr Pharma OrdUSD16.46+0.85+5.4116.2616.8615.9717.01
Aura Minerals IncUSD66.18+5.29+8.6965.8066.2365.7769.99
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.95-0.09-2.962.952.992.953.20
Aurora Innovation Inc.USD6.39+0.26+4.246.356.436.256.48
Aurora Mobile ADRUSD5.09-0.02-0.395.095.245.095.25
AUTODESK INCUSD198.60+0.17+0.09197.00200.40195.96202.87
Autolus Therapeutics ADRUSD1.50-0.06-3.851.511.721.501.66
Automatic Data Processing .USD223.22-2.99-1.32222.36223.50222.33226.54
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.60-0.16-1.0811.4415.8414.5115.23
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.90+0.03+0.289.6911.2010.7211.36
Aviat Networks Inc.USD21.13+1.76+9.0919.0521.6820.1821.99
Avis Budget Group Ord ShsUSD190.07+2.95+1.58189.00191.00185.00191.08
Axcelis Technologies Ord S.USD191.60+11.48+6.37191.44192.50185.31193.78
Axon Enterprise Inc USD443.21+1.48+0.34443.24454.90434.53457.57
Axsome Therapeutics Ord Sh.USD253.40-1.77-0.69250.20260.00251.14255.09
AXT Ord ShsUSD110.74+13.56+13.95110.90111.24105.01116.75
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.16+0.44+5.058.989.278.849.32
Baidu.com Inc.USD116.75+0.98+0.85117.11118.50116.44118.77
BALLARD POWER (BLDP)USD4.16-0.06-1.424.164.244.154.52
BancFirst Ord ShsUSD113.40-2.87-2.4746.02181.87113.32117.50
Bancorp Ord ShsUSD56.06-1.40-2.4441.1665.1355.7059.04
Bandwidth Inc.USD52.83-12.51-19.1552.5053.2852.5462.10
Bank OZK 4 625 Non Cumulat.USD16.36+0.09+0.5515.7618.1816.2816.38
Bank Ozk Ord ShsUSD51.13-0.97-1.8649.0053.0051.0452.86
Baozun ADR Representing Or.USD2.75+0.01+0.362.702.902.742.87
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.18+0.03+2.611.161.361.161.25
Beam Therapeutics Ord ShsUSD31.12+2.09+7.2029.9031.3029.1031.22
Beauty Health Company Clas.USD0.66-+0.230.580.760.650.70
Bel Fuse Ord Shs Class BUSD302.15+8.28+2.82302.30338.67292.35304.29
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD30.53-0.14-0.4630.3030.5030.3231.26
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.07+0.04+0.2315.9718.3917.9018.70
Beyond Air Ord ShsUSD0.37-+1.020.370.390.370.40
Beyond Meat Ord ShsUSD0.70+0.02+3.040.700.740.700.75
BeyondSpring Inc.USD1.65+0.08+5.101.651.941.601.66
BGC Group Ord Shs Class AUSD11.80-0.05-0.4211.1712.6311.7812.09
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.85-0.01-0.0617.8717.9217.8318.16
bioAffinity Technologies O.USD1.37-0.11-7.431.301.541.351.56
Bioage Labs Ord ShsUSD19.8400+1.8000+9.9818.540019.900018.050019.9200
BIOCARDIA ORDUSD0.83-0.05-5.330.770.900.810.91
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.06+0.36+4.148.519.708.719.08
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD198.64-1.41-0.70191.00200.00195.89199.37
Bioharvest Sciences IncUSD3.3800+0.1800+5.632.89004.23003.22013.4783
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.69+0.59+2.2620.3631.2026.2827.70
BIOLINERX ADS REP 600 ORDUSD3.25-0.13-3.713.214.093.213.40
BIOMARIN PHARMACEUTICAL OR.USD55.65-0.30-0.5451.2157.9454.9956.35
BIONANO GENOMICS INCUSD1.16-+0.371.111.191.161.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.80+0.26+0.2987.7592.1990.5892.21
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.60+0.09+1.068.219.188.458.68
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.16+0.02+1.751.111.241.161.27
Bit Digital Inc.USD1.93+0.19+10.921.902.021.842.02
Bitdeer Technologies GroupUSD18.32+0.49+2.7518.0318.4018.1419.38
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.72-0.03-1.711.601.841.721.88
Black Titan Ord ShsUSD0.850-0.048-5.290.7320.9810.8510.940
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.49-0.24-0.8427.0030.4127.7729.07
BlackRock TCP Capital Ord .USD3.60-0.19-5.013.553.793.603.79
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.66+0.01+0.850.670.680.660.70
Bloomin Brands Ord ShsUSD7.65-0.64-7.727.608.437.628.32
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD174.64+9.70+5.88174.00174.80169.02176.80
Boost Run Ord Shs Class AUSD37.4600+6.5400+21.1536.600037.460031.542638.0000
Boxlight Ord Shs Class AUSD0.71-0.01-1.450.660.740.710.74
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.18-2.19-10.2518.8519.3517.8021.13
Braze. Inc.USD21.73+0.07+0.3221.7322.1921.4522.28
Brenmiller Energy Ord ShsUSD1.29+0.07+5.741.251.421.211.67
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD393.94+11.87+3.11394.51394.82388.60396.20
Broadwind Ord ShsUSD3.96-0.22-5.263.914.223.914.53
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3700+0.1300+10.481.26001.34001.26001.4195
BTCS Ord ShsUSD1.20+0.07+6.191.171.311.181.34
BUMBLE CL A ORDUSD2.94+0.22+8.092.753.012.762.96
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.76+0.17+1.988.8010.368.549.01
Buzzfeed Inc.USD1.440+0.110+8.271.3901.5001.3231.500
C4 Therapeutics Ord ShsUSD3.82-0.08-2.053.684.213.824.05
Cabaletta Bio Ord ShsUSD3.01+0.03+0.833.023.143.003.20
Cadence Design Systems Inc.USD394.50+9.54+2.48393.00397.24389.33397.82
Caesars Entertainment Ord .USD29.50+0.01+0.0329.1329.6929.3629.51
CAL MAINE FOODS ORDUSD79.57+1.47+1.8878.2879.7577.0179.72
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.87-+0.350.790.950.860.93
CAMTEK ORDUSD197.75+4.48+2.32197.00202.41196.50203.96
Canaan Inc.USD0.35+0.03+9.680.350.350.340.37
Canadian Solar Inc.USD16.88+0.15+0.9016.8017.5016.3717.62
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.98-0.02-1.710.981.000.961.04
Capital Southwest Ord ShsUSD23.12-0.17-0.7223.1223.4723.1223.62
Capstone TurbinUSD27.71+0.05+0.1713.8830.1427.7727.77
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.42-0.12-7.791.431.661.421.60
Cardiol Therapeutics Ord S.USD1.0500+0.0200+1.940.94201.15001.03001.0798
Caredx Ord ShsUSD24.08+1.11+4.8317.8424.1522.7324.13
Caribou Biosciences Ord Sh.USD1.66+0.07+4.081.641.751.611.69
Caris Life Sciences Ord Sh.USD18.18+0.21+1.1716.1018.4617.9318.62
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.56-0.39-5.616.127.506.527.27
Cartesian Therapeutics Ord.USD8.60-0.91-9.578.609.258.589.69
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.26+0.08+3.671.982.492.232.30
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.37+0.01+0.0331.3231.3931.3431.37
CBAK Energy Technology Ord.USD0.69-0.01-1.460.630.750.670.74
CDW Corp.USD131.3000-0.8900-0.67124.6900141.5500131.1000135.8000
CEA Industries Ord ShsUSD2.220+0.170+8.292.0902.5502.1602.350
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.12+0.85+2.7225.6432.2031.0532.21
Cellebrite DI Ord ShsUSD13.05+0.21+1.6412.7813.2912.8813.24
Cellectis Ticker CLLSUSD3.11+0.02+0.652.523.153.103.16
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.74-0.44-1.5128.7929.0028.5029.57
CEMTREX ORDUSD3.85+0.03+0.653.514.313.834.11
Cenntro Ord ShsUSD4.01-0.02-0.503.634.563.904.12
CENTURY ALUMINUM ORDUSD54.55-6.64-10.8554.5054.7553.5258.79
Century Therapeutics Ord S.USD2.300+0.050+2.222.0902.4902.2602.390
Ceragon Networks LtdUSD3.00+0.01+0.332.773.113.003.18
Cerebras Systems IncUSD218.0+4.0+1.88217.5218.1211.0224.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.88+0.26+2.4010.8511.0610.7811.30
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2100+0.0100+0.195.09005.34005.16005.3518
CervoMed Ord ShsUSD2.48+0.03+1.223.303.542.422.66
CH ROBINSON WORLDWIDE ORDUSD190.25-3.49-1.80189.61194.11188.41193.25
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.71-2.11-1.45142.91144.09141.20147.85
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD123.46-0.60-0.48116.00126.51122.14126.26
CHEESCAKE FACTORYUSD73.75-1.53-2.0373.4274.0972.7174.60
Chefs Warehouse Ord ShsUSD94.06+3.31+3.6593.6495.0491.0194.44
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.6400+0.9400+5.6317.600018.000017.165017.6800
China Automotive Systems O.USD4.5400-0.0800-1.734.45004.70004.53004.6500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.19-+0.520.190.200.190.22
ChoiceOne Financial Servic.USD31.93-0.35-1.0829.7132.9931.7432.89
Chord Energy Ord ShsUSD127.60-7.74-5.72126.50133.71126.62129.33
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD169.34+0.33+0.20166.78171.07168.18170.61
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.96+0.14+4.962.973.002.873.02
CINTAS CORPORATIONUSD174.7-1.5-0.87174.1176.7173.5177.0
Cipher Mining Ord ShsUSD26.03+1.53+6.2426.0026.0425.6426.89
CIRRUS LOGIC ORDUSD165.9+1.9+1.13159.0171.1165.1171.1
Cisco Systems Inc.USD120.17-0.93-0.77120.10120.39119.53122.59
Citius Pharmaceuticals Ord.USD0.54+0.01+1.390.500.550.530.56
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9--2.091.71.91.91.9
Cleanspark Ord ShsUSD17.14+0.66+4.0017.0517.1117.0417.78
Clearfield Inc.USD40.09+0.66+1.6739.6243.7438.5542.00
ClearPoint Neuro Ord ShsUSD13.5200+0.0800+0.6013.350014.200013.250014.0400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.4900+0.0500+0.4410.800012.480011.270011.8700
Cloudastructure Class A Or.USD0.36+0.02+5.570.340.410.340.39
Clover Health Investments .USD4.81+0.08+1.694.734.904.504.96
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD266.08-3.45-1.28265.00268.82264.01269.53
Co-Diagnostics Inc.USD3.78-0.51-11.893.794.153.714.17
Coca-Cola Consolidated Inc.USD185.4300-2.4600-1.31178.0000186.2000179.3200187.0300
Cocrystal Pharma Inc.USD0.99--0.480.951.040.951.02
Codexis Ord ShsUSD2.49+0.09+3.752.203.082.452.55
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.45+0.59+3.7216.8517.2616.0017.65
COGNEX ORDUSD65.90+2.29+3.6066.5967.3165.6267.58
COGNIZANT TECHUSD50.82-1.35-2.5950.4050.8150.0852.13
Cognyte Software Ord ShsUSD8.850-0.010-0.118.6009.6608.7809.110
Coherent Ord ShsUSD413.93+28.90+7.51412.00413.75394.00420.57
Coherus Biosciences Ord Sh.USD1.36-0.04-2.861.351.441.361.45
Cohu Inc.USD64.05+2.72+4.4463.5064.0062.4265.23
Coinbase Global Ord Shs Cl.USD169.62+9.84+6.16169.25169.50168.63174.44
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.90+0.15+0.6910.9932.9721.7021.97
Columbia Banking System Or.USD30.95-0.36-1.1529.7832.1730.8731.84
COMCAST CORPUSD23.97-0.53-2.1623.9724.2023.9424.63
Commerce Bancshares Ord Sh.USD54.72-1.10-1.9739.0756.3454.6256.00
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD68.8200-1.8300-2.5960.000086.840068.710070.9500
COMPASS Pathways PLCUSD11.79-0.29-2.4011.8011.9011.6412.49
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.02-0.02-0.982.002.062.012.09
Comtech Telecommunications.USD2.76-2.08-42.962.873.022.624.61
Concentrix Ord ShsUSD26.19-0.01-0.0422.2228.0026.0527.40
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.83-0.28-0.9329.5030.1929.5330.72
Constellation Energy Ord S.USD262.35+8.59+3.39262.00262.94256.12264.93
Context Therapeutics Ord S.USD0.68-0.71-51.140.680.730.631.30
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD67.76-0.12-0.1867.1368.4067.5668.65
Copart Ord ShsUSD30.30-0.45-1.4630.2530.5530.0931.03
Corbus Pharmaceuticals Hol.USD8.32+0.13+1.598.008.328.168.56
Core Scientific Ord ShsUSD28.22+0.62+2.2528.1028.4427.6028.84
CorMedix Ord ShsUSD8.59-0.15-1.728.559.338.498.91
Cornerstone Building Brand.USD87.64-4.53-4.9186.0293.0087.3789.71
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.52+0.09+1.078.509.368.438.75
Corvus Pharmaceuticals Ord.USD11.90-0.03-0.2511.2212.2111.8212.39
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.24+0.03+12.900.260.270.190.28
CoStar Group Inc.USD32.04-0.80-2.4431.3432.5931.9134.08
COSTCO WHOLESALE CORP.USD979.45-2.90-0.30979.00980.56968.00987.00
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD43.49-3.20-6.8543.2144.5043.2346.98
CREATIVE MEDICAL TECHNOLOG.USD2.39+0.23+10.652.152.632.112.39
Crescent Biopharma Ord ShsUSD18.1900+0.2700+1.5117.090020.580017.500018.3500
Crescent Capital BDC Ord S.USD11.12-0.14-1.2411.0612.3311.1011.45
Crinetics Pharmaceuticals .USD35.12+0.65+1.8932.6035.5034.3836.16
Crispr Therapeutics Ord Sh.USD52.61+2.81+5.6452.1353.7350.7653.27
Critical Metals Ord ShsUSD10.4800+0.5800+5.8610.400010.500010.210010.6450
CROCS INCUSD126.27+1.56+1.25122.39126.01125.26129.28
Cronos Group Ord ShsUSD2.63-0.05-1.872.612.792.612.72
CrowdStrike Holdings Inc.USD692.91+10.11+1.48692.50693.00668.86697.50
CryoPort Ord ShsUSD14.83+0.21+1.449.1614.9314.4014.95
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.39-0.18-0.3847.1347.7246.8247.74
Cue Biopharma Ord ShsUSD25.80+1.27+5.1822.8129.0024.5327.93
Cullinan Therapeutics Ord .USD13.6100-0.0900-0.6612.210014.600013.520014.5000
Curanex Pharmaceuticals Or.USD0.3375+0.0165+5.140.29270.38600.32210.3586
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.55+0.01+0.392.512.892.512.67
CURIS ORDUSD0.42-0.01-1.260.380.450.420.45
CVB Financial Ord ShsUSD20.8400-0.3900-1.8420.290021.450020.800021.4500
CVRx Ord ShsUSD4.98-0.05-0.994.916.024.925.24
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.18-0.07-2.153.003.323.183.40
CYNGN ORDUSD1.28+0.04+3.231.281.361.281.37
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.04+0.03+1.003.043.352.983.13
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.98-0.04-1.981.822.171.972.10
Datadog Ord Shs Class AUSD233.09+3.19+1.39232.09233.20228.25238.67
Datavault AI Inc.USD0.393+0.036+10.080.3790.4020.3850.420
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.32-0.61-4.7210.7711.0012.0713.35
Dave Ord Shs Class AUSD308.75+21.97+7.66309.00311.50296.20315.08
Dawson Geophysical Ord ShsUSD4.480-0.150-3.244.4004.7104.4104.880
Decoy Therapeutics Ord ShsUSD6.1100+0.1800+3.046.10007.05006.09006.4000
Definium Therapeutics Ord .USD23.77-0.98-3.9623.5823.8723.6325.23
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.14+0.05+0.5010.2410.659.9410.45
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.51-0.46-0.6370.8881.4172.3574.70
DevvStream Ord ShsUSD0.27+0.01+2.310.250.250.250.27
DEXCOM ORDUSD74.19-1.18-1.5773.5075.5073.5375.70
Diamedica Therapeutics Ord.USD5.63-0.02-0.354.286.455.565.84
Diamondback Energy Ord ShsUSD189.96-2.17-1.13188.00190.90182.30190.84
Digi International Inc.USD68.96+0.28+0.4168.4469.2768.2869.91
Digital Turbine Inc.USD9.83+0.07+0.729.609.969.5310.25
Diodes Ord ShsUSD113.15+4.40+4.05110.70115.00111.68116.12
Disc Medicine Ord ShsUSD70.09+2.10+3.0954.8775.0068.1871.49
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.83-0.20-2.218.679.988.769.09
DLocal Limited Class AUSD12.6600+0.4100+3.3512.570012.700012.450012.7650
Docebo Ord ShsUSD18.05-0.03-0.1717.7619.1417.9618.64
DocuSign Ord ShsUSD44.20-0.84-1.8544.0044.1743.4046.50
DOLLAR TREE ORDUSD112.88-1.12-0.98108.40114.37111.97117.41
Donegal Group Ord Shs Clas.USD17.34-0.27-1.5314.7418.8217.2417.65
DRAFTKINGS INC USD28.79-0.21-0.7228.7229.1528.3229.27
Draganfly IncUSD5.8850-0.1150-1.925.85005.99005.88006.3600
Dream Finders Homes Inc.USD15.05-0.12-0.8013.0117.0014.9116.14
Driven Brands Holdings Ord.USD13.46+0.03+0.2212.5013.4613.3913.82
DropBox Ord Shs Class AUSD27.23+0.14+0.5226.3527.7726.8027.34
Duolingo Ord Shs Class AUSD127.1+4.4+3.61127.1127.7119.9129.8
DXP Enterprises Inc.USD168.1-0.8-0.4989.6200.8167.5173.3
DYADIC INTL INCUSD0.80+0.11+16.700.760.880.710.80
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD131.32-1.31-0.99129.52132.99131.00136.00
eBay Inc.USD109.18+0.57+0.52108.00110.06108.64111.11
EchoStar Ord Shs Class AUSD117.87+3.79+3.32120.11120.12108.90118.88
Editas Medicine Ord ShsUSD2.46-0.04-1.602.452.652.442.65
EDUCATIONAL DEVELOPMENT OR.USD1.40+0.05+3.701.241.601.351.41
EHang Holdings ADRUSD7.60+0.97+14.637.517.766.917.98
EHEALTH ORDUSD1.73-0.08-4.421.751.901.711.85
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.57-0.07-0.4513.2717.2515.4715.84
Elbit Systems Ltd (ESLT) USD814.7-39.4-4.61811.6844.7808.0841.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.11-1.14-11.129.2010.149.0710.50
ELECTRONIC ARTSUSD203.12-0.15-0.07202.89203.15202.76203.32
Eledon Pharmaceuticals Ord.USD3.43-0.14-3.923.423.983.413.70
Elemental Royal Corp USD16.16+0.83+5.4116.0020.0816.0016.88
Elicio Therapeutics Ord Sh.USD4.0800-10.7700-72.534.00004.01003.62004.8000
Eltek Ord ShsUSD9.55+0.40+4.377.4310.699.169.71
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.85+0.29+6.364.905.294.535.00
Energy Recovery Ord ShsUSD8.760+0.430+5.168.79010.2008.4309.060
enGene Holdings Ord ShsUSD1.7700+0.1500+9.261.72001.85001.73001.8200
Enlight Renewable Energy L.USD96.44+0.71+0.7494.00108.1194.0797.16
Enovix CorporationUSD7.08+0.42+6.317.027.107.057.40
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD52.39-2.20-4.0252.3052.7350.6756.62
Entegris Ord ShsUSD162.89+12.37+8.22163.00168.00159.00168.00
Entera Bio Ord ShsUSD1.21-0.02-1.631.071.311.171.25
Enterprise Financial Servi.USD62.77-1.08-1.6925.0877.8862.5364.56
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.38+0.32+5.286.346.406.266.61
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.80-0.01-0.362.712.902.782.92
Equinix Inc.USD1 064.38+8.53+0.811 046.931 070.001 044.341 077.21
Erasca Ord ShsUSD14.43+0.38+2.7014.1614.6813.8514.49
ERICSSON ADR/BUSD12.22-0.06-0.4912.0212.1912.1012.41
Erie Indemnity Ord Shs Cla.USD224.04-2.63-1.16223.42259.48222.92228.60
Ernexa Therapeutics Ord Sh.USD6.3000+0.1500+2.446.90007.40006.12006.7500
Esperion Therapeutics Ord .USD3-+0.483333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.15+0.56+1.7732.4034.6430.8932.18
ETSY ORDUSD72.17+2.69+3.8769.9772.7270.2672.66
Euro Tech Holdings Ord ShsUSD1.25-0.03-2.341.241.271.221.32
EuroDry Ord ShsUSD25.06+2.60+11.5825.0629.4222.6128.00
Euroholdings LtdUSD8.0200+0.0200+0.256.60008.55008.00008.3000
Euronet Worldwide Inc.USD66.90+0.24+0.3666.4267.1866.3068.61
Euroseas Ord ShsUSD71.83+0.31+0.4370.0173.0070.1772.50
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.24+0.26+1.3018.0520.5619.7920.68
Everspin Technologies Ord .USD27.850+3.440+14.0928.17028.56026.01028.940
Evgo Inc.USD2.04+0.04+2.001.902.131.992.11
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.58--0.500.550.630.550.59
Evolus Ord ShsUSD6.750+0.020+0.305.9507.4406.6156.895
Evotec SE Sponsored ADRUSD2.80+0.08+2.942.732.842.802.83
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.00-0.13-0.2451.0653.2452.0353.35
EXELON CORPUSD46.18-0.03-0.0646.0347.7245.4346.58
EXICURE ORDUSD2.79+0.01+0.362.722.972.713.02
ExlService Holdings Ord Sh.USD28.41-0.43-1.4928.1028.6328.1829.16
EXONE ORDUSD49.35+0.01+0.0245.1253.5649.3449.35
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD236.98+12.09+5.38231.80245.75229.23239.49
EXPEDITORS INTERNATIONAL O.USD163.20-3.42-2.05160.70166.16163.00166.26
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.24+0.16+0.2851.2091.5256.8058.23
EXTREME NETWORKS INCUSD31.67+0.56+1.8031.3532.3531.1232.06
EZCORP Non Voting Ord Shs .USD32.24+0.99+3.1730.5032.4231.3632.27
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD396.81+0.65+0.16398.00416.97392.88404.00
Faraday Future Intelligent.USD0.319+0.019+6.370.3270.3480.3080.376
Faraday Future Intelligent.USD0.0105-0.0005-4.550.00900.01000.00800.0110
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.39-0.41-1.4227.2528.3928.2028.89
FASTENAL ORDUSD46.10-0.47-1.0145.2346.1946.0246.91
FATE THERAPEUTICS ORDUSD2.01-0.05-2.431.902.211.952.15
Femasys Ord ShsUSD3.98-0.20-4.783.864.553.874.35
Fermi LLCUSD7.48+0.34+4.767.417.507.267.66
Ferroglobe Ord ShsUSD3.98-0.11-2.693.834.553.834.15
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.61-0.21-1.1218.5019.0018.5019.09
FIFTH 3RD BANCORPUSD52.99-1.74-3.1851.0755.0552.9655.30
Financial Institutions Ord.USD37.15-0.75-1.9837.0144.5037.0538.47
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD33.3600+1.4900+4.6833.450033.600032.980034.8800
Firefly Neuroscience Ord S.USD1.52-0.01-0.331.501.691.501.58
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.6900-0.4800-1.8325.070041.080025.458326.4700
First Interstate BancSyste.USD36.43-0.68-1.8332.8938.0036.3737.63
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD273.51+6.20+2.32272.09275.00264.04275.94
FISERV AKTIEUSD47.91-5.87-10.9148.1048.1747.3750.65
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD63.67+0.59+0.9363.3675.5063.2065.00
FLEXTRONICS INTLUSD149.22-0.49-0.33148.51156.26145.32155.70
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.27-0.05-1.164.075.294.204.43
Fluence Energy Ord Shs Cla.USD24.18+0.47+1.9824.1824.2622.8025.09
FLUENT ORDUSD2.61-0.07-2.612.763.092.482.86
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.31+0.60+4.0815.1015.5414.7915.51
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD149.49+3.19+2.18148.52149.25143.98149.50
Fortress Biotech Ord ShsUSD2.86+0.09+3.252.622.902.802.95
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.29-0.10-2.283.864.744.274.68
Fox Corp.USD49.96-8.97-15.2249.5050.3148.3152.87
Fox Ord Shs Class AUSD54.76-11.09-16.8454.5055.8853.2558.40
FRANCO NEVADA ORD (FNNVF)USD222.51+13.05+6.23218.36246.95217.00223.52
Freedom Holding Corp.USD138.90+0.70+0.51133.00142.00133.00140.00
FREIGHTCAR AMERICA ORDUSD8.17+0.04+0.497.328.657.978.48
Freshworks Ord Shs Class AUSD9.51+0.07+0.699.379.759.369.72
Frontier Group Holdings In.USD6.57+0.32+5.126.566.776.537.11
Frontier Nuclear and Miner.USD1.9000-0.0200-1.041.90001.92001.89002.0200
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD263.52+21.56+8.91258.25269.05252.05267.54
FTAI Infrastructure Ord Sh.USD4.98+0.16+3.323.695.664.815.10
Fuelcell EnergyUSD17.50+0.56+3.3117.4217.4916.7018.62
Fulcrum Therapeutics Ord S.USD3.51+0.06+1.743.423.673.473.62
Fulgent Genetics Inc.USD18.35-0.33-1.7718.0518.6018.2918.87
Full House Resorts Inc.USD3.04-0.28-8.432.753.773.003.35
Fusion Fuel Green Ord Shs .USD2.90-0.05-1.692.853.142.873.05
Futu Holdings LtdUSD100.12+2.58+2.65100.33100.9499.82103.33
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD33.6300+0.2700+0.8133.400034.050033.230035.4400
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.62-+0.650.550.660.590.64
Gaming and Leisure Propert.USD46.74-0.73-1.5446.1847.2046.5647.56
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.7600-0.4200-0.6464.770064.940064.640066.4400
Gemini Space Station Ord S.USD5.13+0.43+9.154.905.094.915.25
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.41+0.09+0.3724.2024.7324.2324.91
Genasys Ord ShsUSD1.88-0.05-2.591.732.151.881.96
GeneDx Holdings Ord Shs Cl.USD61.32+1.40+2.3461.0662.4559.0163.19
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.49-0.15-23.990.430.520.480.62
Geospace Technologies Ord .USD7.35+0.09+1.247.348.447.267.78
GEOVAX LABS ORDUSD1.18-0.04-3.281.171.201.151.41
GERON ORDUSD1.15+0.01+0.431.051.161.151.21
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.43+0.03+2.141.421.501.401.50
Gibraltar Industries OrdUSD40.48+0.18+0.4533.1046.6740.3542.03
GigaCloud Technology Ord S.USD34.50+0.40+1.1734.1434.7734.2136.31
Gilat Satellite Networks L.USD14.30-0.70-4.6714.2215.3514.0215.91
GILEAD SCIUSD124.30-0.47-0.38123.00126.00122.70125.40
Gitlab Ord Shs Class AUSD28.31+0.52+1.8728.2128.2927.7628.95
Gladstone Commercial REIT .USD12.32-0.22-1.7512.3013.0812.2612.58
Gladstone Investment Corp.USD15.32-0.05-0.3313.9516.7715.2815.60
Gladstone Land REIT Ord Sh.USD8.85-0.11-1.238.829.008.779.13
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD31.61-1.12-3.4231.4033.9731.4933.79
Globalfoundries Ord ShsUSD83.98+2.60+3.1983.8383.9582.5486.00
Globalstar Voting Ord ShsUSD81.77+0.61+0.7575.0082.0080.8182.42
GLOBUS MARITIME ORDUSD2.74+0.39+16.602.602.792.502.75
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.2-+0.0650.351.250.251.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.72-0.24-1.8512.7113.3812.7113.11
GoodRx Holdings Inc.USD2.73+0.08+3.022.602.802.672.75
GOODYEAR TIRE & RUBRUSD6.6+0.2+2.976.66.66.46.8
Goosehead Insurance Ord Sh.USD36.05-0.77-2.0935.0038.5035.5137.50
GoPro Inc.USD0.8--2.170.70.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.4900+0.0900+0.5217.500017.700017.400018.2899
Grab Holdings Ord Shs Clas.USD3.46+0.16+4.853.443.503.373.62
Grail Ord ShsUSD59.81-0.04-0.0759.0059.6958.7863.00
Gravity ADR Representing 2.USD56.55-0.17-0.3056.0757.8056.2459.29
Great Elm Capital Corp.USD5.70-0.21-3.555.756.365.706.08
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.51+0.13+9.421.441.551.441.55
Greenland Technologies Hol.USD0.64+0.01+0.810.630.720.630.66
GreenPower Motor Company I.USD1.26+0.06+5.001.181.421.191.28
Greenpro Capital Ord ShsUSD1.36-0.10-6.851.351.421.311.46
Greenwave Technology Solut.USD3.4500+0.0900+2.683.50003.71003.20003.6100
Greenwich LifeSciences Inc.USD23.41-0.65-2.7021.2724.7823.0024.58
Grid Dynamics Holdings Ord.USD6.35+0.03+0.476.246.896.296.59
Grindrod Shipping Holdings.USD33.76+1.13+3.4525.3442.2233.7633.81
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.45+0.44+2.5915.8317.8017.3017.89
GrowGeneration Ord ShsUSD1.51-0.02-1.311.381.721.501.58
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD109.00+7.23+7.10102.11118.90102.80109.75
Grupo Financiero Galicia A.USD55.96+0.80+1.4555.5057.0055.5256.60
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.070+0.180+2.287.9708.2407.9908.530
GT BIOPHARMA ORDUSD0.47+0.02+4.850.430.470.450.49
Guardant Health Inc.USD129.82-1.80-1.37128.00131.00128.53135.00
Guardforce AI Ord ShsUSD0.45--0.540.430.450.410.45
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD71.28+1.78+2.5670.3478.9069.3071.98
Harmony Biosciences Hldg O.USD34.18-0.28-0.8132.0040.1633.7234.57
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.93+1.29+3.4338.2238.7937.8639.76
Harte Hanks Ord ShsUSD2.45-0.03-1.012.252.862.452.49
HASBRO ORDUSD84.99+1.09+1.3083.8186.1984.1686.03
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.84-0.01-0.541.551.951.751.92
Health In Tech Ord Shs Cla.USD1.050-0.020-1.871.0001.1901.0301.140
Healthcare Services Group .USD22.29-0.09-0.3819.6724.9622.2022.63
Healthequity Ord ShsUSD86.97-1.37-1.5586.2990.3285.7588.77
Heartland Express Ord ShsUSD15.82-0.29-1.8010.0115.8215.6016.43
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.79+0.11+1.945.655.835.735.82
Hennessy Advisors Ord ShsUSD9.89+0.09+0.928.6910.989.8410.08
Hennessy Capital Acquisiti.USD10.04-0.01-0.109.1310.10
Henry Schein Ord ShsUSD81.09-0.16-0.2080.5083.7481.0082.31
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.40-+1.000.380.440.400.42
Hertz Global Holdings IncUSD5.13-0.01-0.105.155.205.105.34
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.63-0.22-2.807.548.307.257.77
HIMAX TECHNOLOGIES ADR REP.USD17.85+0.15+0.8517.7117.9817.6519.00
Hive DigitalTechnologies L.USD3.96+0.23+6.173.943.983.914.10
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD16.05+0.70+4.5615.9816.0315.5616.39
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.49+0.13+2.984.484.514.414.56
Hour Loop Ord ShsUSD1.84-0.01-0.541.652.071.831.97
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.070+0.015+1.421.0701.1201.0601.110
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.21-0.31-1.7717.2017.6417.2017.75
Hut 8 CorpUSD120.18+1.32+1.11119.05120.47118.74128.60
Hycroft Mining Holding Ord.USD27.84+2.08+8.0727.7728.2427.8229.49
Hydrofarm Holdings Group O.USD0.94+0.01+1.370.821.010.900.95
Hyperliquid Strategies IncUSD9.3400+0.6400+7.369.23009.30009.18509.6600
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.6-1.0-5.0018.531.019.221.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.32-0.07-0.957.337.457.307.40
Ichor Holdings AktieUSD89.47+2.67+3.0888.3691.0088.2792.56
ICON Ord ShsUSD147.72+1.54+1.05146.83148.17144.84148.74
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD30.23+1.25+4.3125.5031.6029.3630.78
IDENTIVE GROUP ORDUSD3.96+0.11+2.863.434.853.863.98
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD570.00+9.12+1.63562.27576.33565.07572.10
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD166.89+5.92+3.68161.38168.29160.78166.97
Immatics Ord ShsUSD9.4300+0.0500+0.537.890011.89009.33009.6700
Immersion Ord ShsUSD6.52-0.02-0.315.867.396.436.65
Immix Biopharma Ord ShsUSD8.470+0.020+0.248.2608.9608.2508.790
Immunic Ord ShsUSD14.0100+0.1500+1.0813.470014.290013.510014.3953
ImmunityBio Inc.USD7.130+0.030+0.427.1207.2507.0507.340
Immunocore Holdings ADRUSD28.63-0.33-1.1425.1528.8228.4129.17
IMMUNOME ORDUSD18.07-0.31-1.6917.9019.3817.9518.73
Immunovant Inc.USD33.44-0.18-0.5427.4436.0033.1334.21
Immutep American Depositar.USD0.37+0.01+1.810.350.380.360.39
IMPINJ Ord ShsUSD136.50+3.73+2.81136.00150.00135.68139.66
INCYTE ORDUSD101.98-6.55-6.04101.00108.61101.32107.98
Indaptus Therapeutics Ord .USD3.69+0.11+3.073.523.743.504.17
Indivior Pharmaceuticals O.USD38.4000-0.0800-0.2137.220040.050037.790038.9399
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.62+0.02+1.251.421.611.551.67
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.32-3.69-4.0187.79105.2987.9592.00
Inhibikase Therapeutics Or.USD1.670-0.010-0.601.5601.7301.6501.730
Inmode Ord ShsUSD13.57+0.12+0.8912.1815.0313.4013.58
INmune Bio Ord ShsUSD1.28+0.04+3.231.301.461.251.34
Innodata Ord ShsUSD99.66-1.24-1.2398.3599.3092.30110.00
Innoviva Inc.USD22.42-0.32-1.4119.6725.8822.3322.83
Innoviz Technologies Ord S.USD0.61--0.660.610.660.610.65
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10+0.01+0.911.041.151.101.15
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.38+0.29+2.6210.3412.7011.3112.04
Insight Enterprises Ord Sh.USD110.81-0.24-0.22110.39111.18110.41113.73
InspireMD Ord ShsUSD0.76+0.03+4.110.780.890.690.89
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.46-0.31-1.7416.7818.2117.3918.19
Integrated Media Technolog.USD0.61+0.02+3.550.610.670.560.70
Intel Corp.USD127.86+3.29+2.64125.88125.99126.66132.61
Intellia Therapeutics Ord .USD14.92+2.81+23.2014.8214.9012.7615.00
Intellicheck Mobilisa Ord .USD4.15+0.06+1.474.004.614.124.33
Intelligent Living Applica.USD2.99+0.27+9.932.963.322.833.64
INTERACTIVE BROUSD92.76+1.95+2.1592.6692.8592.6294.73
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD281.77+5.04+1.82281.00281.45276.21287.69
Intuitive Machines Ord Shs.USD25.76-0.86-3.2325.5325.5825.5728.00
INTUITIVE SURGICAL ORDUSD416.55+5.49+1.34415.50418.00412.88420.59
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.96+0.69+0.9371.5676.4072.8874.27
Iovance Biotherapeutics Or.USD4.03-0.05-1.234.014.053.894.15
IPG PHOTONICS ORDUSD120.01+5.36+4.6896.03128.00117.43120.68
iQIYI ADS Representing 7 O.USD1.05+0.02+1.941.021.071.031.07
Iridium Communications Ord.USD45.39-1.78-3.7744.7746.0044.6748.24
Iris Energy Pty Ord ShsUSD60.85+1.08+1.8160.7260.7960.3463.17
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.71+0.15+0.1980.0083.0080.1582.64
Ituran Location and Contro.USD66.25-0.07-0.1165.9168.5566.1267.70
IZEA Worldwide Inc.USD3.72+0.10+2.763.324.103.613.77
J.B. HUNT TRANUSD283.16-6.20-2.14283.20287.46281.61293.53
Jack Henry and Associates .USD130.35+2.12+1.65129.78133.00128.29133.13
Jaguar Health Inc.USD2.47-0.22-8.182.222.482.432.75
JAKKS Pacific Ord ShsUSD22.1850-0.3150-1.4022.010022.440022.085022.7599
James River Group Holdings.USD4.170-0.020-0.483.4804.8804.1504.250
Janux Therapeutics Ord ShsUSD13.74+0.18+1.3312.3515.1613.5813.95
Jazz Pharma PlcUSD230.59+0.03+0.01209.00245.00228.37231.40
JD.COM ADR REP 2 CL A ORDUSD28.68+0.12+0.4228.6628.7728.6528.95
Jefferson Capital Ord ShsUSD16.3200-0.0400-0.2414.520017.310016.170016.7500
JETBLUE AIRWAYS ORDUSD5.36+0.35+6.995.405.435.345.60
JFrog Ltd.USD80.39+2.65+3.4178.1380.4178.2080.59
Jiayin Group Inc.USD4.19+0.14+3.463.764.614.074.28
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.46-0.34-0.7346.0546.7346.1147.80
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD83.20+2.64+3.2882.0083.7982.3083.57
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.60+0.02+1.271.571.841.571.78
Kaiser Aluminium Ord ShsUSD183.10-7.53-3.95183.40198.48180.84195.22
Kaixin HoldingsUSD4.99+0.16+3.314.704.904.705.70
KALA BIO IncUSD2.640+0.010+0.382.6003.1102.5102.790
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.46+0.02+0.276.558.377.457.52
KANDI TECHNOLOGIES GROUP USD0.68-0.02-2.630.650.730.680.77
KARYOPHARM THERAPEUTICS OR.USD9.64+0.14+1.478.9610.079.379.80
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.77+0.06+0.1931.5032.0031.2931.84
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.69+0.11+6.961.611.781.551.87
Kingsoft Cloud Holdings AD.USD11.34+0.61+5.6911.0711.5011.0911.41
Kiniksa Pharmaceuticals Or.USD52.34+0.45+0.8750.5352.4251.7053.28
KINS Technology Group Inc.USD0.2050+0.0060+3.020.20250.22000.19740.2099
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD256.42+1.88+0.74256.10257.26251.11267.17
Knightscope IncUSD2.040+0.050+2.512.0402.2202.0402.130
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.06-0.03-0.0932.1237.7933.6735.51
KOPIN CORPUSD5.22+0.28+5.675.045.305.075.46
Korro Bio Ord ShsUSD11.66+0.05+0.4310.4311.7011.5312.51
Koss Corp.USD3.80-0.11-2.813.814.603.804.10
KRAFT HEINZ ORDUSD23.99-0.40-1.6423.9724.0523.9724.37
KRATOS DEFENSE AND SECURIT.USD57.02-0.73-1.2656.8557.0056.6859.50
Krispy Kreme Ord ShsUSD3.99-0.32-7.423.953.983.944.34
Krystal Biotech Inc.USD324.75+6.78+2.13323.11336.47314.00326.12
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD115.44+2.31+2.04110.00117.00112.62117.96
Kura Sushi USA Ord ShsUSD50.31+1.33+2.7249.8050.5749.0051.89
Kymera Therapeutics Ord Sh.USD85.59-0.62-0.7162.6587.1184.8488.59
LAKELAND INDUSTRIES ORDUSD10.42-0.56-5.1010.4110.5010.2711.04
LAM RESEARCH ORDUSD388.92+22.11+6.03385.00387.99382.39393.07
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD104.67+0.15+0.14102.60107.36102.97104.99
Larimar Therapeutics Ord S.USD3.59+0.12+3.463.453.923.483.64
Laser Photonics Ord ShsUSD1.970-0.130-6.191.9602.0801.8602.285
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.45-0.15-2.684.596.515.445.86
LATTICE SEMICONDUCTOR ORDUSD148.97+4.44+3.07148.04148.84147.39152.47
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.57-0.31-3.144.4813.029.5510.13
LendingTree AktieUSD37.17+0.62+1.7037.2337.6136.9938.67
LENZ Therapeutics Ord ShsUSD6.63-0.14-2.076.617.056.617.09
Leonardo DRS Ord ShsUSD46.68-1.85-3.8145.7547.5046.5448.53
LEXICON PHARMACEUTICALS OR.USD1.96+0.04+2.081.842.201.921.98
LexinFintech Holdings Amer.USD2.13+0.01+0.472.012.202.112.19
LGI HOMES ORDUSD53.52-0.53-0.9852.9053.7553.2357.00
Li Auto Inc.USD14.38+0.08+0.5614.3514.4014.3014.52
Liberty Capital Ord Shs Se.USD21.4400-1.0000-4.468.550023.000021.275022.7800
LIBERTY GLOBAL CL A ORDUSD12.04-0.42-3.3711.0012.0912.0212.48
Liberty Global Ord Shs Cla.USD11.60-0.41-3.4110.2613.9511.5812.02
Liberty Live Holdings Ord .USD96.85-0.08-0.0838.95155.7996.4099.19
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.04+1.11+1.2580.0290.5089.1791.73
LifeMD Ord ShsUSD4.91+0.21+4.474.395.054.755.12
LifeStance Health Group In.USD8.590+0.090+1.067.0208.5908.3608.609
Lifevantage Ord ShsUSD6.610-2.440-26.966.2006.5106.0208.990
Lightbridge OrdUSD9.97+0.57+6.069.9310.289.9110.35
LightPath Technologies Ord.USD14.99+0.73+5.1214.8815.1214.1915.39
Lightwave Logic Ord ShsUSD10.08+0.49+5.1110.0210.169.7710.40
Lincoln Electric Holdings .USD267.86+9.61+3.72267.95280.00263.01268.06
Lipocine Ord ShsUSD2.29+0.03+1.332.022.512.162.30
Lisata Therapeutics Ord Sh.USD3.45-0.11-3.093.123.563.403.53
Live Oak Bancshares Ord Sh.USD38.33-0.70-1.7916.4440.0038.2439.62
LivePerson Inc.USD2.03-0.02-0.981.872.172.022.13
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.14-0.06-0.2325.4226.6926.0726.99
LOGITECH N ORDUSD110.90+0.09+0.0894.66116.93110.70112.58
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.79+0.01+0.950.740.820.780.82
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.64-0.71-4.3414.4218.9915.5616.73
LSI Industries Ord ShsUSD25.20-0.38-1.4921.9529.3625.0726.48
Lucid Group Ord ShsUSD5.25+0.05+0.965.255.305.205.53
LULULEMON ATHLETICA ORDUSD116.21-2.56-2.16116.02116.29115.92120.53
LUMENTUM HOLDINGS ORDUSD957.24+35.68+3.87952.00953.00923.95998.50
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.6100+0.2000+8.302.34002.98002.43002.8300
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.24+0.70+5.1714.1614.2613.7714.46
MacroGenics Ord ShsUSD4.13+0.17+4.293.734.533.964.25
MAGIC EMPIRE GLOBAL CL A O.USD1.41+0.03+2.171.321.451.371.41
Magnite Ord ShsUSD16.75+0.50+3.0816.8317.2315.9417.14
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.69-0.19-0.6827.3427.9527.5929.14
Manhattan Bridge Capital O.USD4.34-0.02-0.463.844.534.344.41
MannKind Aktie USD4.00+0.34+9.293.794.173.704.06
Maplebear Ord ShsUSD42.1800+0.9350+2.2741.470042.840041.038042.7500
MapLight Therapeutics Ord .USD27.9600+0.2100+0.7627.030028.590027.070128.4250
MARA Holdings Inc.USD14.64+0.56+3.9814.6014.6214.6015.23
Maravai Lifesciences Holdi.USD4.96-0.02-0.404.395.474.855.07
Marex Group Ord ShsUSD62.50+0.54+0.8750.0067.9160.3963.13
Marine Petroleum UnitsUSD4.32-0.32-6.803.904.994.304.58
Marketaxess Holding Inc.USD121.00+0.11+0.09101.00170.00120.03123.89
Marqeta Inc.USD3.89+0.06+1.573.624.003.843.93
MARRIOTT INTERNATIONAL CL .USD400.63-1.91-0.47398.00403.86399.26410.98
Marvell Technology Ord ShsUSD308.88+29.18+10.43305.10305.30288.09312.98
Marzetti Ord ShsUSD108.6900-2.9200-2.62107.3000121.4100108.3900112.1400
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.94+1.05+3.0136.0036.2035.2536.39
Materialise ADRUSD6.67+0.01+0.156.007.346.676.86
MATTEL ORDUSD14--2.0514141415
Matthews International Ord.USD26.43-0.39-1.4526.1126.6726.3227.40
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD38.98+3.47+9.7734.4439.0035.5840.00
Mc Grath Rent Corp.USD114.18-0.91-0.79104.00125.00113.68116.55
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.25+0.02+1.631.151.481.221.28
MediWound LtdUSD13.95-0.27-1.905.6714.1013.9114.40
Medline Ord Shs Class AUSD37.33+0.72+1.9737.2037.5036.1137.79
Medpace Holdings Inc.USD467.50+0.16+0.03368.34519.95462.91474.98
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 646.36+56.76+3.571 642.1016491 617.421 673.50
MERCER INTERNATIONAL ORDUSD1-+10.521111
Mereo BioPharma Group PlcUSD0.30-0.01-2.950.300.340.300.32
Meridian Bioscience Inc.USD5.24+0.47+9.855.205.304.625.49
Merlin Ord ShsUSD6.99+0.18+2.646.807.446.977.49
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.76-0.17-1.2213.7014.1113.7514.02
Meta Platforms Inc.USD593.48+27.03+4.77592.00593.00579.30601.27
MicroAlgo IncUSD4.98+0.09+1.844.615.504.915.47
MICROCHIP TECHNOLOGY ORDUSD100.32+5.08+5.33100.12100.7098.00100.96
MICROCLOUD HOLOGRAM ORDUSD1.78+0.03+1.711.801.961.781.91
Micron Technology Inc.USD1 087.99+106.38+10.841 083.501 083.991 051.501 097.47
Microsoft Corp.USD399.76+9.02+2.31399.36399.57392.85401.75
MICROSTRATEGY CL A ORDUSD131.14+7.17+5.78129.69130.09130.63136.25
Microvast Holdings Ord ShsUSD1.29+0.16+14.161.281.301.191.33
MicrovisionUSD0.39+0.02+6.290.390.390.380.41
Middleby Ord ShsUSD163.52+5.02+3.1765.40186.92161.01164.49
Middlesex Water Ord ShsUSD52.71-0.24-0.4452.2553.0152.0453.05
Millicom International Cel.USD89.45-4.32-4.6189.00103.4489.2194.73
MIND CTI ORDUSD0.95-0.01-0.800.931.000.920.95
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.39-0.12-2.663.895.204.294.71
MiNK Therapeutics Ord ShsUSD12.54+0.52+4.2811.9513.0011.9612.72
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.57+0.12+0.7316.1217.0516.4116.93
MKS InstrumentsUSD375.32+19.63+5.52365.72375.00367.88377.66
Mobileye Global Ord Shs Cl.USD9.53+0.19+2.039.449.569.459.90
Moderna Inc.USD52.13+2.22+4.4552.0052.2049.8452.23
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.71+0.07+2.652.702.742.652.78
Momentus IncUSD10.23-1.72-14.3910.4510.5010.1112.34
Momo A AktieUSD--
Monday.com Ltd.USD77.26-0.31-0.4077.0078.2576.7180.84
MONDELEZ INTERNATIONAL CL .USD61.50-1.49-2.3761.2462.1261.4062.99
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD354.18+11.38+3.32352.05354.00346.50364.26
Monolithic Power Systems O.USD1 652.29+74.97+4.7516331 665.321 605.011 666.64
MONOPAR THERAPEUTICS ORDUSD61.47+1.70+2.8452.3861.4859.1861.76
MONSTER BEVERAGEUSD93.23+0.40+0.4392.2493.9791.4593.30
Montauk Renewables Ord ShsUSD1.70+0.04+2.411.241.951.641.71
MoonLake Immunotherapeutic.USD19.19+0.50+2.6817.7419.3018.6519.21
Morningstar Ord ShsUSD173.13-2.09-1.19149.62216.96172.25178.24
Motorcar Parts of America .USD14.85-0.24-1.5914.7514.9514.7915.64
Motorsport Games Ord Shs C.USD3.92-0.44-10.094.004.773.914.35
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.25-0.24-16.111.201.271.201.53
Nano Nuclear Energy Ord Sh.USD25.08+1.90+8.2025.0025.3524.7125.76
Nano-X Imaging LtdUSD1.81+0.05+2.841.621.821.781.86
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD216.97+4.90+2.31215.77217.53209.57219.44
National Beverage Ord ShsUSD36.55-0.39-1.0635.2537.2536.1236.81
Navient Corp.USD7.97-0.01-0.137.768.157.838.18
Navitas Semiconductor Ord .USD23.73+0.34+1.4523.5023.7222.9626.18
Ncino Ord ShsUSD14.74-0.58-3.7913.1715.7514.5815.67
Nebius Group NVUSD260.1+27.7+11.93259.1259.8245.2262.9
NEKTAR THERAPEUTICS ORDUSD61.15+1.77+2.9759.5561.5059.8461.51
Neogen Ord ShsUSD9.30+0.20+2.208.819.779.069.32
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.38-0.12-1.418.309.038.268.63
NET ELEMENT ORDUSD--
NETAPP ORDUSD161.82+0.21+0.13159.50163.00159.18164.15
Netcapital Ord ShsUSD0.76-0.04-4.590.700.870.750.83
NETEASE.COM INCUSD125.93+0.11+0.09125.50127.68125.82127.94
Netflix Inc.USD81.67+1.33+1.6681.5881.6980.4681.71
Netskope Ord Shs Class AUSD8.8100-0.2300-2.548.78009.50008.72009.4980
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD0.91-0.87-48.620.910.920.831.12
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD159.51-0.25-0.16155.37173.00156.70160.55
Neuronetics Ord ShsUSD1.27-0.06-4.511.211.381.271.39
NeuroOne Medical Technolog.USD3.32+0.08+2.473.043.393.253.42
NeuroPace Ord ShsUSD15.37-0.27-1.7313.7518.3315.1715.90
New Fortress Energy Inc.USD0.49-0.02-3.730.460.530.490.53
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.6000+0.2000+0.6630.540033.540030.450031.4800
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.76-0.16-3.254.514.914.725.03
NewHold Investment Ord Shs.USD11.03+0.11+0.9611.0012.0511.0011.08
News Ord Shs Class AUSD25.70+0.02+0.0825.7026.7025.2825.83
News Ord Shs Class BUSD29.25-0.01-0.0328.5730.1328.7829.35
Newtek Business Services O.USD13.72-0.28-2.0012.2214.5013.6714.39
Nexstar Media Group Inc.USD172.29-2.21-1.27170.00182.22170.37177.79
NextDecade CorpUSD7.730-0.670-7.987.7007.9007.5808.010
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.83+3.95+3.24124.00126.30120.00126.51
NICE LtdUSD86.54-2.17-2.4586.4586.7585.7490.50
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4000-0.0100-0.195.36005.47005.39005.7650
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.32+0.02+0.872.302.332.322.40
nLIGHT Ord ShsUSD69.6300-0.0300-0.0463.110070.030068.760072.4900
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.24+0.19+0.5133.6640.8536.8937.56
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD172.72-1.62-0.93172.08176.83172.48176.08
Northwest Bancshares Ord S.USD14.55-0.25-1.6614.2614.8614.5214.93
NORTHWESTERN ORDUSD70.77+0.39+0.5566.4374.7169.8071.16
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.06-1.08-3.3630.5033.9030.8732.36
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD9.21+0.33+3.729.129.239.079.38
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.60-0.18-1.0117.3717.7817.4918.35
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.04+0.09+0.5316.5017.3016.8017.87
NUWELLIS ORDUSD0.14-0.01-4.760.130.150.130.16
NVidia Corp.USD212.45+7.26+3.54211.83211.98208.34212.71
Nvni Group Ord ShsUSD0.956+0.146+18.040.8800.9800.8111.036
NXP SEMICONDUCTORS ORDUSD315.88+11.02+3.61315.10318.58313.51320.97
O REILLY AUTOMOTIVE ORD SH.USD90.26-0.76-0.8488.7391.9289.5191.89
OAKTREE SPECIALTY LENDING .USD11.73-0.06-0.5111.7011.9411.7112.00
Oatly Group American Depos.USD8.300+0.120+1.478.2008.5008.2008.540
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.29+0.01+4.630.280.310.280.30
OceanFirst Financial Ord S.USD18.15-0.45-2.4217.3718.8818.0718.80
Ocugen Inc.USD1.22+0.01+0.831.211.261.211.29
OCULAR THERAPEUTIX ORDUSD8.99+0.05+0.568.309.158.769.26
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD11.56-0.16-1.3710.5212.4611.3212.03
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.81-0.12-4.102.812.872.762.98
Okta Ord Shs Class AUSD118.12+1.83+1.57116.00118.70114.94119.31
Old Dominion Freight Line .USD237.42-8.33-3.39235.00244.00235.02244.39
Olema Pharmaceuticals Ord .USD9.88+0.01+0.108.7910.869.6710.09
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.99+2.16+5.7140.0040.2738.3940.22
ON Semiconductor Corp.USD125.90+9.11+7.80125.00126.80121.28126.22
Oncology Institute Ord ShsUSD5.180-0.130-2.454.9905.3204.9305.405
Oncolytics Biotech Ord ShsUSD0.8502+0.0472+5.880.82310.95770.82000.8772
Onconetix Ord ShsUSD1.09+0.07+6.861.041.200.991.15
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.51+0.18+1.939.529.549.439.97
One Stop Systems Inc.USD17.23+0.58+3.4817.0017.9016.8617.93
OneMedNet Ord Shs Class AUSD0.558+0.015+2.670.5000.5800.5250.580
OneWater Marine Inc.USD11.60+0.50+4.5011.6311.8311.2611.86
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.91-0.02-1.041.702.081.882.02
Open Lending Ord Shs Class.USD2.10-0.08-3.672.062.282.082.28
OPEN TEXT ORDUSD22.06-0.17-0.7621.8222.0621.9722.86
OPENDOOR TECHNOLOGIES ORDUSD4.61+0.17+3.834.614.634.574.83
Opera LtdUSD19.3200+1.1400+6.2717.300019.300018.427619.3499
OPKO HEALTH ORDUSD1.40-0.02-1.411.381.531.361.44
Oportun Financial Ord ShsUSD5.21-0.04-0.764.336.655.135.44
OptimizeRx Ord ShsUSD5.32+0.09+1.725.355.715.225.42
Option Care Health IncUSD21.2300+0.4700+2.2621.280021.920020.480021.3500
ORAMED PHARMACEUTICALS ORDUSD3.8--0.783.23.93.83.9
ORASURE TECHNOLOGIES ORDUSD4.2--0.243.54.44.14.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.03-0.03-2.831.021.051.021.09
Organogenesis Holdings Ord.USD2.41+0.07+2.992.152.602.352.44
Origin Materials Ord Shs C.USD1.15+0.04+3.151.071.201.101.16
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--4.921111
Oxbridge Re Holdings Ord S.USD0.91-0.05-5.410.851.000.851.04
Oxford Lane Capital Ord Sh.USD9.28+0.21+2.329.189.349.229.40
Oxford Square Capital Ord .USD1.34-0.01-0.741.341.351.311.38
PACCAR INCUSD120.69+2.17+1.83120.04121.04119.74121.84
PACIFIC BIOSCIENCES OF CAL.USD1.32+0.01+0.761.311.381.311.39
Pacira BioSciences Ord ShsUSD22.74-0.25-1.0918.5629.5722.5923.13
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.68+0.26+1.6915.7016.2015.6116.68
Palantir Technologies Ord .USD134.71+6.72+5.25134.51134.60129.70134.98
Palisade Bio Inc.USD1.690-0.020-1.171.6501.8001.6751.735
Palomar Holdings Ord ShsUSD113.01-1.84-1.60100.60115.00111.51114.82
Palvella Therapeutics Ord .USD116.51+7.70+7.0846.20134.11109.66116.77
Papa Johns International O.USD33.16+0.56+1.7232.5034.5032.4733.76
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.4900+0.0700+0.6710.450010.630010.370010.9700
Patria Investments Ord Shs.USD11.58+0.03+0.2611.0012.0011.5611.95
PATRICK INDUSTRIES ORDUSD86.20-0.50-0.5882.0099.1985.9189.95
PATTERSON UTI ENERGY ORDUSD10.66-0.83-7.2210.5011.0010.5611.04
PAVmed Ord ShsUSD4.830-0.160-3.214.7405.3204.8255.000
Paychex Inc.USD100.90+0.27+0.27100.51102.26100.25103.30
Paylocity Holding Ord ShsUSD106.93-1.91-1.75103.50122.98106.02109.36
Payoneer Global Inc.USD7.03+0.28+4.157.027.036.997.05
PayPal Holdings Inc.USD42.49+0.96+2.3142.4042.5742.1043.34
Paysign Ord ShsUSD6.97-0.02-0.296.327.316.907.28
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.02-0.03-2.860.921.151.011.14
Peloton Interactive Inc.USD5.80+0.25+4.505.785.845.525.83
Penguin Solutions Ord ShsUSD63.8700-0.2600-0.4163.100064.000061.510067.7200
PENN NATIONAL GAMING ORDUSD21.84+0.16+0.7421.9022.2021.6222.17
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.53+0.06+4.081.401.541.491.55
Pepsico Inc.USD146.25+1.98+1.37146.00146.30142.81146.77
Peraso Ord ShsUSD0.931+0.004+0.460.9200.9500.9260.970
PERDOCEO EDUCATION ORDUSD32-2-5.0532343234
PERFORMANCE SHIPPING ORDUSD2-+3.932222
Perion Network Ord ShsUSD8.56+0.14+1.668.478.768.428.78
Perma Fix Environmental Se.USD10.5000-0.4950-4.509.610011.000010.450011.2353
Perpetua Resources Ord ShsUSD26.01+1.92+7.9723.5826.2125.6926.88
Personalis Ord ShsUSD9.79+0.20+2.099.8010.679.5910.31
Petco Health and Wellness .USD2.79+0.04+1.452.543.032.732.83
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.83-0.02-1.081.612.061.801.88
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.48-0.39-0.9441.0042.5741.2641.83
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.74+0.96+3.0232.1332.9132.0233.85
Phunware Ord ShsUSD1.98+0.05+2.591.802.051.952.01
Pics N V Ord Shs Class AUSD10.8200+0.0200+0.189.610011.940010.770011.7000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD83.55+1.99+2.4484.0084.1881.4184.44
Pioneer Power Solutions In.USD4.27+0.20+4.914.004.544.254.66
PLAYSTUDIOS Ord Shs Class .USD0.52-0.07-11.560.460.570.520.61
Playtika Holding Ord ShsUSD3.37+0.22+6.983.003.803.203.51
PLUG POWER ORDUSD2.80+0.04+1.452.822.832.782.98
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.85-0.16-3.194.455.464.795.21
POET Technologies Ord ShsUSD13.93+1.40+11.1714.0014.1512.8415.08
Polar Power Inc.USD1.79-0.02-1.111.642.031.791.92
Polestar Automotive Holdin.USD20.75+1.58+8.2420.4020.7919.3620.76
Portillo s Ord Shs Class AUSD4--0.114545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD303.53+8.78+2.98297.00303.53294.54311.80
Power Integrations Ord ShsUSD83.31+4.93+6.2982.0485.9080.9583.65
Power Solutions Internatio.USD39.44-1.28-3.1439.1441.1139.1243.23
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD264.5-2.0-0.77259.0275.0263.0275.0
Precigen Ord ShsUSD4.80+0.35+7.874.684.804.444.80
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.18-0.01-0.0237.6862.7850.2150.21
Presidio Property Trust Or.USD2.62+0.18+7.382.152.782.192.64
Prime Medicine Ord ShsUSD2.9000+0.1250+4.502.91003.13002.84003.0600
Principal Financial Group .USD110.59-0.53-0.47108.51113.53110.05112.07
PROCEPT BioRobotics Ord Sh.USD23.22-2.49-9.6723.3024.1022.4725.45
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.00-0.55-7.286.988.386.957.43
Progress Software Ord ShsUSD31.01-0.46-1.4629.0034.6230.9131.95
Progyny Inc.USD26.91+0.28+1.0526.1127.1925.9327.17
ProKidney Ord Shs Class AUSD1.6700+0.0300+1.831.65001.69001.65001.7050
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.56+0.12+8.331.331.691.441.59
PROSPECT CAPITAL ORDUSD2.31+0.02+0.872.302.332.312.40
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD112.46+2.68+2.4494.00113.80109.10112.77
PTC IncUSD114.9+1.2+1.03112.0116.2113.6118.4
PubMatic Inc.USD11.47+0.12+1.0611.0013.0011.2811.63
Pulmatrix Inc.USD1.41+0.01+0.711.401.451.371.44
Puma Biotech AktieUSD7.07-0.26-3.556.228.147.007.45
Pyxis Oncology Ord ShsUSD1.74-0.02-1.141.561.951.661.83
Q32 Bio Ord ShsUSD12.86+0.22+1.7412.2113.4711.9713.25
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.59+0.19+1.2315.5615.8015.5316.13
Qorvo Ord ShsUSD101.28+2.69+2.7396.34102.0098.33101.60
Qualcomm Inc.USD220.81+9.09+4.29221.00221.40216.28226.46
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD114.65+3.41+3.07114.20116.00110.50116.51
Quanterix Corp.USD3.10+0.02+0.652.843.293.083.29
Quantinuum Ord Shs Class AUSD57.91+2.65+4.8057.8558.4055.2661.00
Quantum Computing Ord ShsUSD11.10+1.17+11.7811.1511.1610.6011.52
Quantum Ord ShsUSD13.97+0.23+1.6713.5713.9713.7016.00
Quantum Si Ord Shs Class AUSD0.99+0.04+4.420.981.080.981.05
QuidelOrtho Ord ShsUSD14.57+0.44+3.1113.6814.8014.0814.65
Quince Therapeutics IncUSD0.9310-0.0027-0.290.92551.04000.92000.9801
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.92+0.48+8.735.825.915.316.00
RadNet Ord ShsUSD57.0500+0.3400+0.6052.650062.500056.880059.3400
Ramaco Resources Ord Shs C.USD14.6700-0.5900-3.8714.000014.610014.640015.6225
Ramaco Resources Ord Shs C.USD10.1800-1.2500-10.9410.190012.570010.150011.7050
RAMBUS INCUSD143.29-3.27-2.23143.30143.96142.00157.49
Rapid7 Ord ShsUSD7.1700+0.0300+0.427.00008.23007.10007.5400
Raytech Holding Ord ShsUSD2.820-0.130-4.412.3803.3902.5403.100
RCI Hospitaliy Holdings In.USD27.46+0.20+0.7327.1827.6627.1227.79
Reading International Inc.USD1.23-0.01-0.811.101.401.231.27
Real Asset Acquisition Ord.USD10.6000-0.0900-0.8410.550010.880010.550010.7500
Realloys Ord ShsUSD15.40+0.18+1.1815.3015.7415.1717.78
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.29+0.14+4.443.243.293.233.39
Red Cat Holdings Inc.USD11.97+0.79+7.0711.7212.0011.5112.27
Red Rock Resorts Inc.USD61.13-1.72-2.7450.0670.4460.6163.65
REE Automotive Ord Shs Cla.USD0.39+0.02+4.030.380.390.350.57
Regencell Bioscience Holdi.USD17.09-1.74-9.2416.4517.0017.0019.90
Regency Centers REIT Ord S.USD79.26-1.02-1.2777.9180.3578.8880.18
REGENERON PHARMACEUTICALS .USD614.98+2.84+0.46612.00624.00608.59615.95
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7290+0.0355+5.120.72800.79240.70330.7300
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.5500+0.0100+0.283.45003.65003.45003.6500
Relmada Therapeutics Ord S.USD6.37-0.28-4.216.316.446.346.97
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD19.63+0.55+2.8819.4120.0019.1519.92
Renatus Tactical Acquisiti.USD10.42+0.03+0.2910.3610.4710.3910.43
ReNew Energy Global Ord Sh.USD6.32-0.11-1.715.676.596.306.52
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7300-0.0100-0.571.58001.95001.71731.7950
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.36-0.29-6.243.954.894.344.70
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.99-0.01-0.520.911.100.991.06
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.43-0.10-0.4323.2023.5923.3323.76
Rezolve AI PLCUSD2.780+0.100+3.732.7502.7702.6802.820
RGC Resources Ord ShsUSD24.2000+0.2600+1.0920.180024.490023.582024.2000
Rhythm Pharmaceuticals Ord.USD89.70+1.32+1.4987.11100.0089.0398.37
Ribbon Communications Ord .USD2.72+0.03+1.122.492.982.692.78
Richardson Electronics Ord.USD18.24+0.69+3.9312.7618.5017.5218.57
Richtech Robotics Ord Shs .USD2.14+0.01+0.472.152.182.132.33
Rigel Pharmaceuticals Ord .USD33.42+0.57+1.7430.1836.0032.8433.70
Rigetti Computing IncUSD22.70+1.72+8.2022.6622.7722.1423.57
Riot Blockchain Ord ShsUSD27.38+0.77+2.8927.3327.4827.2428.48
Rivian AutomotiveUSD16.68-0.08-0.4816.6016.6416.5417.10
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD98.12+4.93+5.2997.4697.7097.45100.87
ROCKET LAB ORDUSD109+7+6.70109109106111
Rocket Pharmaceuticals Ord.USD2.86+0.11+4.002.812.852.792.91
ROCKWELL MEDICAL ORDUSD0.64+0.02+2.740.640.760.620.66
Roivant Sciences Ord ShsUSD30.03-0.01-0.0328.0730.3829.7930.37
Roku Ord Shs Class AUSD140.90-2.76-1.92140.50141.41139.64145.88
Root Inc.USD54.86-0.04-0.0754.0056.0054.0756.49
ROSS STORES INC. (ROST)USD236.77-3.36-1.40236.00243.01235.84241.02
ROYAL GOLD ORDUSD215.52+7.95+3.83215.00222.30214.32220.04
Royalty Pharma PLCUSD54.27-0.60-1.0954.0354.4954.0955.01
Rubico Ord ShsUSD0.477+0.010+2.070.4430.4990.4190.520
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.75+0.59+8.247.657.747.387.92
Rush Enterprises A AktieUSD70.05+0.07+0.1069.55111.9569.7971.58
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.58-0.15-0.8017.5819.0018.3518.72
SABRE ORDUSD1.74+0.04+2.351.701.771.711.85
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.46-0.35-0.4967.6083.2271.1171.77
Sagimet Biosciences Ord Sh.USD6.47-0.01-0.156.317.096.456.71
SailPoint Technologies Hol.USD14.21-0.41-2.8014.0415.4114.1115.02
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.85+0.17+6.342.802.902.742.90
Sanara MedTech Ord ShsUSD21.89+1.08+5.1721.4622.5020.6222.50
SanDisk CorpUSD2 107.8600+127.7600+6.45210421052 021.11002 119.9000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD259.82+4.62+1.81258.00259.81258.82269.54
SAREPTA THERAPEUTICS ORDUSD16-+3.0016161616
Satellogic Ord Shs Class AUSD6.6900+0.0300+0.456.66006.95006.57007.1000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD195.82-8.97-4.38196.50202.29189.33204.92
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.60+0.15+1.0414.5114.7714.4615.08
Scienjoy Holding Ord ShsUSD0.87-0.06-6.090.820.920.850.94
Scienture Holdings Ord ShsUSD0.36-0.02-4.660.350.390.350.40
Scinai Immunotherapeutics .USD0.36+0.03+10.090.330.400.330.39
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.090-0.140-3.314.0604.1904.0904.370
SEAGATE TECHNOLOGY HOLDING.USD1 018.80+87.76+9.4310151020990.781 032.52
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.37+0.27+8.713.353.383.203.51
Seanergy Maritime Holdings.USD16.31-0.23-1.3916.1016.8015.9516.86
Second Sight Medical Produ.USD25.69-0.20-0.7612.9238.7625.8025.95
See ATHE:xnas (Alteriry Th.USD4.36+0.15+3.564.264.914.234.65
See PLBY:xnas (PLBY Group .USD1.48+0.04+2.781.391.561.451.52
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.71-0.01-0.581.691.751.711.77
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.73-0.10-1.287.617.707.538.12
SemiconductorUSD4.1300+0.0300+0.734.11004.35004.08004.3900
SEMILEDS ORDUSD1.93+0.03+1.581.922.101.922.07
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD174.30+7.59+4.55173.00174.29169.47177.35
SenesTech Ord ShsUSD1.650+0.010+0.611.4001.8901.6261.730
Serve Robotics Inc.USD7.22+0.25+3.597.207.387.207.72
SERVICE PROPERTIE S TRUST .USD1.60-0.02-1.231.451.781.591.66
Sezzle Ord ShsUSD146.12+13.42+10.11144.96146.33137.70147.70
SharpLink Gaming Ord ShsUSD5.8000+0.2900+5.265.75005.99005.80006.0900
Shattuck Labs Ord ShsUSD4.6-0.3-6.284.65.04.65.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.30-0.13-1.2510.2310.5110.0610.82
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.76-0.15-3.843.394.003.614.09
SIDUS SPACE CL A ORDUSD3.44-0.34-8.893.403.433.383.87
Sierra Bancorp Ord ShsUSD39.82-0.86-2.1134.7244.6039.7341.22
SIGA TECHNOLOGIES ORDUSD4-+0.464544
Sigma Lithium CorpUSD15.40-0.58-3.6315.4915.7215.3416.44
SILICON MOTION TECHNO ADR .USD276.40-4.09-1.46276.01277.00273.96298.00
Silo Pharma Ord ShsUSD6.33-0.30-4.526.346.696.246.60
Silvercrest Asset Manageme.USD10.90+0.03+0.288.9611.1110.7411.02
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.46-0.06-0.2226.2627.4027.4228.11
SiTime CorporationUSD742.46+12.57+1.72730.00747.00728.45769.47
Skyward Specialty Insuranc.USD49.2500-0.8000-1.6048.000050.730048.680051.5199
SkyWater Technology Ord Sh.USD37.90+1.29+3.5237.8038.1037.1839.00
Skywest Ord ShsUSD91.96+0.22+0.2391.1095.0091.7995.15
SKYWORKS SOLUTIONS ORDUSD76.26+2.29+3.1073.6075.9073.6076.72
SKYX Platforms Ord ShsUSD1.05-0.01-0.940.981.181.051.11
Sleep Number Corp.USD0.22-0.17-42.540.220.240.180.45
SLM Ord ShsUSD21.92-0.46-2.0621.2622.5921.7522.89
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.02-0.30-5.643.905.754.975.29
Smith Wesson Brands Ord Sh.USD14.35-0.41-2.7813.4315.7314.2614.88
Smithfield Foods Ord ShsUSD25.93-0.84-3.1424.5327.0725.8926.89
SMX (Security Matters) PLCUSD14.5600+1.4300+10.8914.560015.000013.528414.9936
SNDL IncUSD1.43+0.01+0.701.401.461.351.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8837-0.0253-2.780.87010.94000.87510.9400
SoFi Technologies Ord ShsUSD17.13+0.55+3.3217.1117.1317.0117.43
Solar Capital LtdUSD12.5400-0.1700-1.3412.500012.540012.500012.7700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD60.19-0.61-1.0059.8360.8057.2263.39
Solid Biosciences Ord ShsUSD7.36+0.22+3.087.007.387.117.48
Solid Power Ord Shs Class .USD2.84+0.04+1.432.832.882.843.00
Solidion Technology Ord Sh.USD20.90-4.37-17.2920.3022.7920.7023.35
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7500+0.0100+0.214.69005.46004.50005.3757
Sonos Ord ShsUSD14.90-0.46-2.9913.9815.8214.7515.59
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.23+0.04+0.2516.0416.4416.1016.43
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.33+0.43+6.237.357.387.287.76
Southside Bancshares Ord S.USD34.08-0.35-1.0231.5435.0033.7934.70
SpaceXUSD192.50+31.55+19.60198.85198.90168.35193.00
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.96-0.03-0.1915.9016.2015.6616.21
Sportsmans Warehouse Aktie.USD1.25+0.02+1.631.131.401.251.30
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.25-0.04-0.556.458.007.127.43
SPROUTS FARMERS MARKET ORDUSD85.39-0.94-1.0983.1087.7182.8786.13
SSR MINING ORDUSD28.94+1.71+6.2828.0030.7028.6530.03
Staar Surgical Ord ShsUSD28.37+0.01+0.0428.1629.0128.2428.93
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.07-0.08-0.2925.8027.1026.9027.40
Star Holdings Shares of Be.USD9.12-0.10-1.087.7814.649.079.25
STARBOARD VALUE ACQUISITIO.USD10.33+0.01+0.099.8011.2210.3010.41
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD101.59-1.45-1.41100.37101.80101.41103.61
STEEL DYNAMICS ORDUSD272.19-10.57-3.74265.00275.84270.51288.74
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD866.6700+7.6800+0.89864.0000919.3300860.9975908.0000
Stitch Fix Inc.USD4.23+0.39+10.013.774.303.874.25
StoneCo Ord Shs Class AUSD10.99-0.27-2.4010.9511.3910.9611.76
STRATASYS ORDUSD8.90-0.02-0.228.0110.428.889.35
Strategic Education Ord Sh.USD74.03-3.38-4.3773.6074.2473.0277.38
Strategy Variable Rate Per.USD95.2000+1.3583+1.4595.300095.450094.100096.0500
Strive Ord Shs Class AUSD16.670+1.520+10.0316.64017.50016.22017.570
Structure Therapeutics ADRUSD43.07+0.14+0.3339.3343.7542.4743.50
Summit Therapeutics Ord Sh.USD14.13+0.12+0.8614.0514.5213.7014.58
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.78-0.03-3.130.780.860.780.90
Sunrise Realty Trust Ord S.USD8.55+0.01+0.067.559.478.548.78
SUNRUN AKTIEUSD12--3.2612131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.20+0.01+0.313.153.523.153.43
SUPER MICRO COMPUTER ORDUSD30.85+0.39+1.2830.8530.9330.7232.07
SuperCom Ord ShsUSD10.32+0.45+4.569.9311.949.9110.64
Superior Group of Companie.USD13.55-0.33-2.3813.4714.6413.5114.50
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.56-0.14-1.0213.5015.0013.5314.06
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD41.9600-3.2300-7.1541.200042.150041.430048.3000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.72+0.09+0.2241.5043.6041.5844.01
Synaptics Ord ShsUSD140.23+1.79+1.29121.63144.80139.56146.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD74.63+1.27+1.7374.1975.0274.4076.24
Syndax Pharmaceuticals Ord.USD18.48+0.23+1.2618.4318.8018.0118.55
Synopsys Ord ShsUSD454.38+0.49+0.11454.00459.00453.02463.50
Sypris Solutions Inc.USD2.52+0.05+1.792.312.932.522.70
T MOBILE US ORDUSD188.86-0.24-0.13187.55189.40185.00189.50
T Rowe Price GPUSD108.61+0.27+0.25108.18111.00108.48110.85
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.94+0.20+4.224.535.424.724.97
Tactile Systems Technology.USD26.36+0.05+0.1923.7835.8225.9926.77
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD216.23+4.48+2.12216.44216.79211.75217.37
TALEN ENERGY Ord ShsUSD386.2+25.7+7.12387.0396.0369.0390.8
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0100-0.195.19005.22005.19005.2200
Talphera Ord ShsUSD0.89+0.01+1.360.781.010.870.91
Tandem Diabetes Care Ord S.USD16.76+0.16+0.9616.1617.1116.3017.01
Tango Therapeutics Ord ShsUSD32.90+1.96+6.3331.7835.0230.7533.00
Target Hospitality Ord ShsUSD18.91+0.51+2.7715.6020.6218.3819.00
TaskUs Inc.USD5.38-0.10-1.825.355.455.385.68
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.33-0.85-1.5752.9954.0553.3355.44
Taysha Gene Therapies Ord .USD5.97+0.26+4.555.706.235.736.15
TCG BDC Ord ShsUSD10.96-0.02-0.189.5612.1110.9311.20
Tectonic Therapeutic Ord S.USD29.39-0.89-2.9425.8930.5429.2631.03
Telos Corp.USD4.48-0.09-1.974.405.004.474.66
Tempus AI IncUSD52.3200+4.5000+9.4152.060052.270048.980053.2500
Tenable Holdings Ord ShsUSD27.72+0.92+3.4326.5528.2926.7328.37
Tenax Therapeutics Ord ShsUSD11.55+0.07+0.6111.1012.6511.1111.74
Tenaya Therapeutics Ord Sh.USD0.72+0.01+0.970.700.750.710.74
Tenon Medical Ord ShsUSD0.62+0.01+1.260.610.650.610.63
TERADYNE ORDUSD432.41+29.21+7.24433.00434.00423.03437.77
TeraWulf Inc.USD28.17+2.11+8.1028.0028.1527.0328.45
Terrestrial Energy Ord ShsUSD7.5600+0.3300+4.567.50007.59007.37007.8900
Tesla Motors Inc.USD411.15+4.72+1.16408.98408.99407.10416.00
Texas Instruments Inc.USD313.34+12.22+4.06311.00315.00307.87315.86
Texas Roadhouse Ord ShsUSD167.54-0.32-0.19167.08167.75165.17170.49
TFS Financial Ord ShsUSD16.51-0.41-2.4215.0523.0016.4816.99
TG THERAPEUTICS ORDUSD50.30+0.78+1.5850.0953.0048.0350.60
The Honest Company Inc.USD3.58-0.04-1.113.543.673.543.68
The Priceline Group Inc.USD32.98+0.70+2.1816.5449.6233.0333.03
The RealReal Ord ShsUSD11.07+0.79+7.689.7711.2210.6611.72
The Wendys Company AktieUSD6.91+0.12+1.776.906.946.826.97
THE9 ADR 30 CL A ORDUSD5.44+0.72+15.254.675.464.875.56
TherapeuticsMD Inc.USD2.28+0.08+3.642.282.322.202.42
Theravance Biopharma Inc (.USD16.32-0.32-1.9214.1816.3016.2116.61
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD80.47-0.94-1.1580.5089.5180.4383.53
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.84-0.02-0.523.364.453.844.02
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.01+0.03+0.604.955.074.965.19
Titan Machinery Inc.USD19.91-0.35-1.7317.3824.0019.7820.84
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.34-0.09-1.665.345.385.335.79
Tonix Pharmaceuticals Hold.USD11.52+0.17+1.5011.4012.1811.4812.02
TOP ShipsUSD0.96+0.01+1.120.861.100.941.00
Top Win International Trad.USD2.3100+0.1300+5.960.90802.74002.23002.3600
TORM Ord Shs Class AUSD30.05-0.35-1.1529.8230.3729.4630.60
Toro Corp.USD5.20+0.04+0.784.735.915.175.43
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD286.86+23.94+9.11285.01286.80275.77291.44
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.88-0.37-1.1830.6031.2730.5031.51
TRANSCODE THERAPEUTICS ORDUSD5.47+0.14+2.634.596.575.026.00
TransMedics Group Ord ShsUSD75.48+2.57+3.5275.0375.5573.7376.68
Travelzoo Ord ShsUSD10.76+0.03+0.2810.7011.8310.7211.25
Traws Pharma Ord ShsUSD0.76-0.52-40.950.720.790.641.10
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.73+0.01+0.099.8110.8010.7210.75
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.21-0.21-0.4249.9051.0049.8851.53
Trinity Capital Ord ShsUSD16.89+0.01+0.0316.8817.1716.8717.13
Trip com Group ADRUSD47.40+0.93+2.0047.3447.4647.0147.68
TRIPADVISOR ORDUSD12.56+0.15+1.2112.5213.0012.5514.20
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.30+0.44+11.404.294.743.864.31
Trump Media & Technology G.USD8.44+0.64+8.218.408.428.098.56
Trupanion Ord ShsUSD23.90+0.25+1.0623.0124.0023.3423.93
TSS Ord ShsUSD13.42+0.64+5.0113.0313.7612.8713.85
Tuhura Biosciences Ord ShsUSD2.27-0.05-2.162.202.472.222.48
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.1400-0.4200-1.9516.260022.250021.020022.0600
Twist Bioscience Corp.USD80.79+4.62+6.0779.0085.0077.2982.99
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.65+0.09+0.1183.1492.0084.3787.24
Ulta Beauty IncUSD471.65+3.91+0.84460.00477.00463.77479.00
Ultra Clean Holdings Inc.USD113.55+4.65+4.27112.50115.00112.19116.52
Ultragenyx Pharmaceutical .USD25.38+1.03+4.2325.3926.3124.5025.38
ULTRALIFE BATTERIESUSD6.60+0.02+0.306.536.836.596.85
UNIQURE B.V.USD27.87+0.30+1.0927.6430.2327.2628.50
UNITED AIRLINES HOLDINGS O.USD119.97+4.45+3.85119.21120.14118.56124.79
United Bankshares Ord ShsUSD44.86-0.79-1.7335.3347.6044.7346.09
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.02+0.01+0.147.027.776.947.08
United Maritime Ord ShsUSD2.70+0.07+2.662.402.932.632.75
Uniti Group Aktie USD12.6100-0.1400-1.1012.360013.000012.560012.9380
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD92.97+1.51+1.6587.55103.1292.5094.11
UP Fintech Holding ADRUSD4.73-0.04-0.844.744.754.714.94
Upexi Ord ShsUSD1.080+0.170+18.661.0401.0901.0001.120
Upland Software Inc.USD0.65-0.03-4.560.600.790.650.71
Upstart Holdings Ord ShsUSD32.36+1.86+6.1032.2332.4032.0434.02
Upstream Bio Ord ShsUSD6.100-0.010-0.166.0006.3806.0106.280
Upwork Ord ShsUSD8.48-0.01-0.128.408.478.428.71
URANIUM ROYALTY ORDUSD3.03+0.08+2.712.943.063.013.20
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.342.833.51
Urban One Ord Shs Class AUSD5.89+0.19+3.335.506.755.746.20
UroGen Pharma Ord ShsUSD30.87+1.15+3.8527.0933.8129.4631.15
US Gold Ord ShsUSD16.12+0.76+4.9515.1017.2416.0716.70
USA Rare Earth Ord Shs Cla.USD23.0200+1.0300+4.6822.970023.070022.895823.7000
Usio Ord ShsUSD1.77-0.04-2.211.431.781.751.84
Utah Medical Products Ord .USD69.87+2.03+2.9956.8483.0067.9170.38
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.12+0.11+5.472.002.332.052.14
Valneva SE ADRUSD5.39+0.04+0.655.007.165.305.47
Varonis Systems Ord ShsUSD33.89+0.55+1.6526.5035.3033.0034.31
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD49.15+1.82+3.8549.1549.7846.6849.62
Verastem Inc.USD4.000-0.100-2.443.8504.3103.9304.190
VERICEL ORDUSD38.29+0.83+2.2236.0038.2937.2138.59
VERISIGN INCUSD272.96-6.93-2.48266.80278.72269.42280.49
Verisk Analytics Ord ShsUSD180.46-2.84-1.55178.00183.14179.23184.55
Veritone Ord ShsUSD1.53+0.01+0.331.511.601.531.65
Versamet Royalties Ord ShsUSD13.05+0.51+4.0712.0313.6012.8013.71
VERTEX PHARMACEUTICALSUSD450.46+5.54+1.24447.50452.50439.50453.68
Veru Inc.USD3.13+0.13+4.332.913.133.023.19
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD65.87-4.30-6.1365.5066.5064.8873.96
Viatris Inc.USD16.32-0.16-0.9715.0016.6616.2916.63
Viavi Solutions Ord ShsUSD54.0500+0.5900+1.1053.800054.030051.760157.5000
Vicor Ord ShsUSD322.41+18.64+6.14318.00321.99308.38335.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.63+0.88+3.0629.1529.6129.0429.93
Village Farms Internationa.USD2.05+0.02+0.992.012.272.022.10
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.17+0.02+0.633.173.183.133.25
Viomi Technology American .USD0.92--0.270.921.080.920.95
Vir Biotechnology Inc.USD8.61-0.03-0.358.619.008.538.86
VIRAX BIOLABS GROUP ORDUSD0.17-0.01-6.030.150.180.170.19
Viridian Therapeutics Ors .USD16.30-0.05-0.3115.6317.2516.0716.72
VIRTU FINANCIAL CL A ORDUSD57.73+0.11+0.1956.5758.0056.7558.37
VISION MARINE TECHNOLOGIES.USD0.2722-0.0528-16.250.26000.29000.21140.3300
VisionWave Holdings Ord Sh.USD4.870+0.050+1.044.8205.2904.8405.170
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.61+0.01+0.0910.4410.9710.4510.80
Vivani Medical Ord ShsUSD1.13+0.03+2.731.071.201.101.19
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.00-0.53-3.4114.5015.8814.9915.16
Vor Biopharma Ord Shs.USD14.07-0.29-2.0213.8114.8813.4515.00
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.63+0.13+3.713.273.953.503.69
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD23.14+1.62+7.5222.2023.0822.6523.15
vTv Therapeutics Inc.USD33.54+0.78+2.3713.7235.0032.1333.75
Vuzix CorpUSD3.40+0.28+8.973.423.593.253.59
VYNE THERAPEUTICS ORDUSD0.62-0.03-4.090.610.630.610.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.83-0.15-0.5626.8127.1526.8027.30
Warner Music Group CorpUSD28.49+0.03+0.1128.1628.8028.4429.03
Wave Life Sciences Ord ShsUSD6.0000+0.1300+2.215.26006.03005.85006.0000
Wearable Devices LtdUSD0.99+0.21+26.520.780.850.821.45
Weatherford International .USD100.10-1.21-1.1996.73103.9999.87102.93
Webull Ord Shs Class AUSD6.86+0.32+4.896.836.866.797.18
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.7400+0.2600+7.473.17004.00003.49023.7400
WesBanco Ord ShsUSD36.08-0.69-1.8833.1037.5435.9937.25
Westamerica Bancorporation.USD57.64-0.51-0.8846.0059.5457.3959.00
WESTERN DIGITAL CORPUSD653.53+90.61+16.10652.80653.55612.00658.80
Westwater Resources Ord Sh.USD0.55+0.02+3.360.500.560.550.56
Weyco Group Ord ShsUSD36.28-0.72-1.9535.8645.6336.1237.25
Willdan Group Inc.USD95.51-0.79-0.8294.0099.5094.0998.50
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.65+0.03+1.851.511.701.611.70
Wingstop Inc.USD166.22+3.93+2.42166.25173.12164.98172.74
Wise Ord Shs Class AUSD10.9300+0.0600+0.5510.910011.700010.910011.2500
Wix.Com Ord ShsUSD45.59-0.32-0.7045.4746.3845.2447.59
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD129.60-1.20-0.92129.02130.50128.62133.88
Workhouse Group Inc.USD2.87-0.12-4.012.613.162.833.20
Wrap Technologies Ord ShsUSD1.25-0.06-4.581.231.401.251.34
Wynn Resorts LtdUSD105.96-1.31-1.22103.61108.00105.59110.63
X-Energy Ord Shs Class AUSD21.10+2.51+13.5021.1021.3019.8422.22
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.940+2.150+18.2414.00014.10012.64014.190
XBP Global Holdings Ord Sh.USD2.4000-0.0500-2.042.33002.62002.24922.6100
XERIS BIOPHARMA HOLDINGS O.USD6.88+0.09+1.336.727.476.746.89
Xerox Holdings Equity Warr.USD0.3601-0.0121-3.250.31010.39060.33600.4160
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.34+0.03+0.366.828.597.998.75
Xometry Ord Shs Class AUSD87.03+0.04+0.0585.11100.6686.0189.41
XOS ORDUSD3.41-0.09-2.573.003.623.213.70
XP Inc.USD15.81-0.21-1.3115.6115.8215.7516.85
XTI AEROSPACE ORDUSD1.86+0.01+0.541.821.961.841.94
Xunlei ADR Representing 5 .USD5.32+0.09+1.725.285.605.265.53
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.84-0.12-0.4029.5530.0929.5930.13
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD240.05+11.63+5.09235.78240.00232.21240.79
Zentalis Pharmaceuticals O.USD3.78+0.03+0.803.564.103.674.06
Zeta Network GroupUSD0.9521+0.0267+2.890.95411.09000.91611.0800
Zhong Yang Financial Group.USD1.26+0.11+9.571.071.381.121.26
ZILLOW GROUP CL A ORDUSD32.68+0.46+1.4332.4632.9232.1734.33
ZILLOW GROUP CL C ORDUSD32.36+0.33+1.0331.8332.8331.8334.11
ZIONS BANCORPORATION ORDUSD66.27-0.98-1.4664.1268.0066.0467.99
ZK INTERNATIONAL GROUP ORDUSD1.50-0.17-9.941.471.811.501.62
Zogenix Ord ShsUSD--
Zoom Video Communications .USD94.25+0.57+0.6194.0995.0093.0096.39
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD130.42+0.90+0.69129.99131.08127.45132.81
Zura Bio Ord Shs Class AUSD3.68-0.02-0.543.523.733.633.86
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ
2026. június 9.
Nagy emelkedés után jöhet a visszaesés?
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF350.36+0.26HUF
USDHUF302.42+0.02HUF
OTP43 850+3.20HUF
MOL3 760-1.73HUF
RICHTER12 120+1.59HUF
MTELEKOM2 706-0.88HUF
ERSTE BANK AG111.40+2.20EUR
BUX137 602.78+1.38
DAX24 894.01+1.05EUR

TermékUtolsó árVált.%Deviza 
BUX137 602.78+1.38
DAX24 894.01+1.05EUR
ATX6 420.63+2.59

TermékUtolsó árVált.%Deviza 
OTP43 850+3.20HUF
MOL3 760-1.73HUF
RICHTER12 120+1.59HUF
MTELEKOM2 706-0.88HUF
AKKO INVEST ORD240+3.90HUF
BIF267-2.91HUF

TermékUtolsó árVált.%Deviza 
EURHUF350.36+0.26HUF
CHFHUF380.32-0.06HUF
USDHUF302.42+0.02HUF
EURUSD1.1585-0.05USD
EURCHF0.9211+0.03CHF
EURGBP0.8643+0.01GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1215 190+40.04HUF
EBCBKTS3699+25.32HUF
EBGOLDTL03123 226+23.72HUF
EBWTIOTL1412 491-44.99HUF
EBEURHUFTL6950-43.18HUF
EBNDQTS194 358-38.47HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.701.60+1.41EUR
ISHARES CORE MSCI WORLD UC.124.27+1.11EUR
Vanguard FTSE All-World UC.164.60+1.32EUR
BTCetc Bitcoin Exchange Tr.50.85+3.86EUR
iShares NASDAQ 100 UCITS E.1 509.60+2.50EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Szélesíti a vizsgálati kört az EKB

A korábbi egy tucat bank helyett idén már 20 felügyelt banktól kért be információkat az EKB a „private credit” kitettségek...

2026. június 16.

Kamatot emelt a japán jegybank

A Bank of Japan 25 bázisponttal, 1%-ra emelte az irányadó kamatot, ami 1995...

2026. június 16.

Gyenge a belső kereslet a kínai gazdaságban

A vártnál gyengébben teljesített a kínai gazdaság...

2026. június 16.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Trump ajándéka

Donald Trump vasárnap ünnepelte 80. születésnapját és lényegében élet-halál kérdést csinált belőle, hogy ez alkalomból...

2026. június 15.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.

Chart

OTP: A szektorral együtt ugrott

CHART

A 40.000 forintos lélektani szint érintését követően megtáltosodott az OTP árfolyama. Az...

2026. június 15.

MOL: Nem szereti a békét

CHART

Az energetikai és olajcégeknek nem tesz jót az iráni megállapodás, ami nyomás alá...

2026. június 15.

Richter: Megvolt a mélypont?

CHART

Lokális mélypontot alakított ki szerdán és csütörtökön a Richter, miközben az MACD...

2026. június 15.

MTel: Csúcsközelben

CHART

Történelmi csúcs közelében tartózkodik a Magyar Telekom árfolyama. A részvényt a...

2026. június 15.

BUX: Elsőre visszapattant

CHART

Ma reggel lepattant a 137.558 pontos májusi lokális csúcsról a BUX index. Ennek ellenére a technikai...

2026. június 15.

S&P 500: Felpattant

CHART

A megugró infláció és az közel-keleti helyzet feszültebbé válása elgáncsolta az...

2026. június 12.

Agrár sarok

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.

Sztori

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.

Videó

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.

Elemzés

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben