Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD47.46-0.40-0.8447.0448.3947.3249.19
111 Inc.USD3.6900+0.0200+0.553.50003.95003.57003.7000
17 EDUCTN TCLGY GRP ADR RE.USD2.0600-0.0200-0.962.02002.15001.87012.2000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD89.9900-0.8300-0.9188.250091.740089.760091.2400
2x XRP ETFUSD22.210-0.511-2.2521.97022.37021.62522.332
36Kr Holdings ADR Represen.USD2.9000+0.0900+3.102.60003.05002.70012.9900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.4100-0.0400-0.478.34009.96008.26008.6100
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD93.15-2.40-2.5191.2993.1593.1197.55
AbCellera Biologics Ord Sh.USD5.92-0.17-2.795.685.745.846.21
Abeona Therapeutics Ord Sh.USD6.80-0.02-0.296.696.906.676.88
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD8.40-0.08-0.948.378.508.348.77
AC Immune SA Ord ShsUSD2.29+0.02+0.882.152.452.272.37
Academy Sports and Outdoor.USD47.87-0.84-1.7247.0448.8047.4349.08
ACADIA Pharmaceuticals Inc.USD28.80+1.65+6.0828.2229.0027.8029.17
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.27-0.04-11.860.270.310.270.32
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.66+0.19+2.946.656.746.436.74
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD57.79+0.59+1.0355.0069.7156.8059.11
Acm Research Class A Ord S.USD79.90-2.61-3.1679.9281.0079.3484.28
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.24+0.01+0.222.202.472.222.30
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD24.60+0.05+0.2024.1324.9924.2224.96
ADDENTAX GROUP ORDUSD3.26+0.25+8.313.013.433.233.49
ADMA Biologics Inc (ADMA)USD9.26+0.35+3.939.009.198.949.32
Adobe Systems Inc.USD259.32+1.83+0.71250.82252.00255.56261.01
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD482.05-36.53-7.04482.01482.20478.20502.00
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD98.78-11.11-10.1198.2399.5098.50109.13
Aemetis Inc.USD1.55-0.07-4.321.551.561.521.62
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD168.06-0.96-0.57165.65167.80166.65176.21
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD3.2500-0.2700-7.673.12003.34003.21003.7000
AFC Gamma Ord ShsUSD2.78-0.11-3.812.622.902.722.89
Affirm Holdings IncUSD78.47+0.35+0.4578.2079.0078.2681.01
Afya Ord Shs Class AUSD13.63-0.31-2.2213.5015.2513.6313.97
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD31.72+0.12+0.3831.0932.3531.2932.30
AGNC Investment REITUSD10.67+0.03+0.2810.6710.7110.5310.72
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.42+0.01+0.711.231.441.351.46
AIOS Tech Ord Shs Class AUSD12.19+0.64+5.548.3314.1111.3712.29
Airbnb Ord Shs Class AUSD152.49+2.57+1.71152.66154.48150.86155.25
AirJoule Technologies Ord .USD5.950+0.110+1.885.9005.9505.7256.250
Airsculpt Technologies Ord.USD4.95-0.01-0.204.705.084.895.04
AKAMAI TECHNOLOGIESUSD122.27-1.08-0.88120.55124.89121.37124.56
Akebia Therapeutics Ord Sh.USD1.29-0.03-2.270.951.061.281.36
Aldeyra Therapeutics IncUSD1.600+0.050+3.231.5501.7401.5501.630
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD174.83+1.56+0.90172.01175.60170.89175.54
ALKERMES ORDUSD49.61-0.06-0.1245.3750.5849.2350.85
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD1.6800+0.0400+2.441.62002.21001.65001.7000
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.80-1.05-2.4541.3243.6741.6143.56
ALLIANT ENERGY ORDUSD70.20-0.46-0.6568.9171.4269.3870.63
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD93.25-1.31-1.3989.0099.5092.9197.85
Allogene Therapeutics Inc.USD1.95+0.05+2.631.761.951.901.98
Alnylam Pharmaceuticals In.USD228.72+9.72+4.44229.10231.50221.50229.65
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD13.26+0.18+1.3813.0014.0012.8913.49
ALPHA TECHNOLOGY GROUP CL .USD7.28-0.45-5.826.628.807.407.55
Alpha Teknova Ord ShsUSD5.610+0.090+1.635.5705.5805.4605.700
Alphabet Inc - A SharesUSD362.43-15.22-4.03363.00363.38356.77384.48
Alphabet Inc - C SharesUSD360.13-15.22-4.05360.85361.20355.16381.81
Alphatec Holdings Inc.USD9.570-0.780-7.549.57010.0009.26010.100
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.03-0.04-1.302.853.043.013.12
Altisource Portfolio Solut.USD5.59+0.34+6.484.906.505.405.67
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7600-0.0800-2.083.60004.28003.67003.9050
AMARIN ADR REP 20 ORDUSD14.41+0.01+0.0714.3015.7914.1014.58
Amazon.Com Inc.USD272.65-4.77-1.72272.21272.50270.73282.79
AMBARELLA ORDUSD81.85-0.38-0.4681.0082.2279.3683.48
AMC Networks Inc.USD12.03+0.63+5.5311.5613.0011.3412.44
AMCI Acquisition Ord Shs C.USD4.81+0.04+0.844.504.994.674.96
Amdocs Ord ShsUSD55.29-1.43-2.5254.3556.4055.0557.08
Amerco Ord ShsUSD74.17+0.37+0.5060.0073.9472.7174.18
American Airlines Group In.USD16.58+0.02+0.1216.6016.6316.5517.11
AMERICAN BAT.TECH.CO. NEW .USD2.3200+0.0050+0.222.30002.35002.27002.3600
American Bitcoin Ord Shs C.USD6.5400+0.4000+6.516.28006.45006.08006.6100
AMERICAN RESOURCES CL A OR.USD2.14+0.11+5.422.072.172.002.16
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.94-0.51-1.5230.3930.9032.6233.63
AMERISAFE Ord ShsUSD29.84+0.06+0.2029.2430.4329.5230.05
Ames National Ord ShsUSD31.32+0.19+0.6130.9931.9430.9031.47
AMESITE OPERATING ORDUSD0.96-0.08-7.580.851.040.931.05
Amgen Inc.USD407.83+17.81+4.57409.44409.97391.00416.24
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD53.86-2.01-3.6053.5554.7953.7956.68
Amplitude Inc.USD10.01+0.13+1.329.6010.009.7110.08
Amtech Systems Ord ShsUSD16.01-1.43-8.2015.9517.4015.9617.48
Amylyx Pharmaceuticals Ord.USD21.85-0.02-0.0921.0022.5021.5222.17
ANALOG DEVICES ORDUSD377.69-2.60-0.68376.70377.68374.64384.13
AnaptysBio Ord ShsUSD54.99-0.14-0.2553.5059.7054.3356.65
ANAVEX LIFE SCIENCES ORDUSD3.20+0.05+1.593.053.353.123.26
Andersons Ord ShsUSD69.75-4.73-6.3568.3671.1369.4975.64
Angi Ord Shs Class AUSD4.79-1.43-22.954.604.894.264.96
AngioDynamicsUSD15.040-0.150-0.9914.31016.82014.83015.270
ANI Pharmaceuticals Ord Sh.USD79.88+0.68+0.8669.9684.0079.3981.09
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD35-1-3.1835353536
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.11+0.01+0.059.2010.1510.1110.11
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD193.00-6.53-3.27187.50201.25192.05203.83
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD29.96+1.51+5.3125.7929.4027.9030.31
Apple Inc.USD311.00+1.62+0.52312.40312.50305.67311.71
APPLIED BLOCKCHAIN Ord ShsUSD29.9-1.4-4.4829.829.829.831.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD534.2-12.4-2.26533.5536.0530.6554.1
APPLIED OPTOELECTRONICS OR.USD128.56-3.07-2.33126.37127.00128.00140.34
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD417.80-1.90-0.45348.01349.50416.09437.79
APREA THERAPEUTICS ORDUSD0.62+0.02+2.940.600.670.600.63
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.67+0.17+6.802.512.782.512.78
AquaBounty Technologies Or.USD0.99+0.08+8.780.921.040.891.00
Aquestive Therapeutics Inc.USD3.76+0.02+0.403.753.863.713.84
Arbe Robotics Ord ShsUSD0.71-0.02-3.050.700.740.700.74
ARBUTUS BIOPHARMA ORDUSD4.62+0.20+4.524.474.624.454.69
ARCBEST ORDUSD141.67-2.64-1.83138.84141.60141.46145.88
Arch Capital Group Ord ShsUSD99.09-0.43-0.4398.00100.0998.31100.01
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.26+0.04+0.645.676.506.116.27
Arcutis Biotherapeutics In.USD27.1000+1.0700+4.1129.800030.140026.060027.1100
ARDELYX ORDUSD4.91-0.10-2.004.795.004.845.10
Ares Capital Ord ShsUSD19.32-0.33-1.6819.2619.4019.2119.64
Argo Blockchain PLCUSD2.90-0.04-1.362.833.092.832.88
Arm Holdings American Depo.USD274.58-5.98-2.13272.15274.58268.62281.59
Arq Ord ShsUSD2.05-0.02-0.971.722.442.042.14
Arqit Quantum Incorporatio.USD20.97-1.01-4.6020.5521.1520.0121.83
Array Technologies Ord ShsUSD5.64-0.37-6.165.755.885.565.88
Arrive AI IncUSD0.2404-0.0040-1.640.22000.24500.24000.2524
Arrowhead Pharmaceuticals .USD86.91-2.68-2.9987.0088.6085.9890.81
ARS Pharmaceuticals Inc.USD5.3600+0.0400+0.755.01005.39005.21985.4600
Artesian Resources Ord Shs.USD34.07+0.09+0.2633.5537.4433.5834.27
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD59.60+1.55+2.6758.4559.8557.6259.83
ASML Holding ADR Represent.USD1 678.22-33.67-1.971 671.161 676.991 671.751 729.06
ASP Isotopes IncUSD4.050-0.240-5.594.0004.1304.0204.300
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.54+0.10+0.3626.2429.9126.1826.92
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD68.38-1.93-2.7567.5367.7566.4570.38
Astera Labs Ord ShsUSD318.43-43.24-11.96317.50318.88315.11356.00
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD9.11+1.87+25.838.909.707.0612.82
ATA Creativity Global ADRUSD0.85-0.04-4.310.670.880.840.88
ATAI Life Sciences N V Ord.USD7.22+0.04+0.567.187.257.177.22
Atea Pharmaceuticals Ord S.USD4.75+0.05+1.064.035.354.684.86
Aterian Inc.USD0.51--0.140.470.480.470.51
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.75-1.45-2.8347.0050.7247.8750.36
Atlantic American Corp.USD1.55+0.01+0.651.461.671.551.62
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD111.31+0.99+0.90109.16113.48109.45114.34
Atlas Lithium Ord ShsUSD2.970+0.030+1.022.9703.0502.9072.990
Atlassian Ord Shs Class AUSD113.32+3.01+2.73105.62107.55109.08113.55
Atomera Ord ShsUSD5.24-0.41-7.264.995.615.005.49
Atossa Genetics Inc (ATOS)USD2.39+0.08+3.461.922.632.272.39
aTyr Pharma OrdUSD27.72+0.07+0.2527.4027.5323.9527.88
Aura Minerals IncUSD65.76+7.97+13.7965.5068.1760.2366.14
Aureus Greenway Holdings O.USD3.070+0.020+0.663.0003.1303.0203.130
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.91+0.10+3.562.812.932.692.93
Aurora Innovation Inc.USD6.69-0.54-7.476.686.746.657.25
Aurora Mobile ADRUSD5.37+0.20+3.872.965.715.015.37
AUTODESK INCUSD240.03+2.82+1.19235.40242.00235.43240.64
Autolus Therapeutics ADRUSD1.90-0.05-2.561.782.021.841.98
Automatic Data Processing .USD270.09-0.53-0.20271.12272.84266.73274.97
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.84+0.31+1.6717.8021.6118.3319.38
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.40-0.10-0.7413.2013.9013.3013.79
Aviat Networks Inc.USD21.25-0.17-0.7920.8421.2420.6021.50
Avis Budget Group Ord ShsUSD138.67-2.46-1.74138.67140.05138.28141.50
Axcelis Technologies Ord S.USD136.67-3.03-2.17139.00143.04133.87140.66
Axon Enterprise Inc USD609.49+2.29+0.38567.00570.00595.10617.25
Axsome Therapeutics Ord Sh.USD212.85+0.68+0.32208.00214.50209.26218.12
AXT Ord ShsUSD68.61+3.34+5.1267.7068.1262.6076.96
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.41-0.26-3.397.117.737.387.77
Baidu.com Inc.USD111.11-1.47-1.31110.98111.41111.04114.45
BALLARD POWER (BLDP)USD2.64-0.10-3.652.642.692.632.76
BancFirst Ord ShsUSD114.12-0.47-0.41113.00116.38113.65115.05
Bancorp Ord ShsUSD71.74-0.31-0.4370.3673.1471.6573.02
Bandwidth Inc.USD45.67-0.53-1.1544.7646.5544.3046.47
Bank OZK 4 625 Non Cumulat.USD16.14+0.01+0.0616.1217.5916.1416.20
Bank Ozk Ord ShsUSD51.60-0.62-1.1950.7152.9151.5952.55
Baozun ADR Representing Or.USD2.96-0.06-1.992.883.002.923.05
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.12-0.03-2.611.041.231.081.14
Beam Therapeutics Ord ShsUSD27.07-1.28-4.5226.6027.3026.6228.47
Beauty Health Company Clas.USD0.71--0.030.610.800.690.73
Bel Fuse Ord Shs Class BUSD294.01-6.63-2.21288.34299.74293.72306.32
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD36.04-0.04-0.1135.1840.0035.2236.53
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.25+0.14+0.7917.0517.4317.1417.52
Beyond Air Ord ShsUSD5.69-0.49-7.935.625.705.486.37
Beyond Meat Ord ShsUSD0.61-0.02-3.720.580.590.600.64
BeyondSpring Inc.USD0.98-0.01-1.430.890.990.971.01
BGC Group Ord Shs Class AUSD10.96-0.15-1.3510.6211.3210.9311.23
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.58-0.41-2.1618.3618.6618.4619.08
bioAffinity Technologies O.USD0.53-0.02-3.740.520.580.510.59
Bioage Labs Ord ShsUSD10.9800-0.2200-1.9610.510011.210010.890011.5950
BIOCARDIA ORDUSD0.95+0.04+4.370.901.000.910.98
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.07+0.05+0.558.809.268.819.67
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD206.63-1.82-0.87205.00209.00205.80212.18
Bioharvest Sciences IncUSD2.2600+0.0400+1.772.20003.63002.25002.6550
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD33.80+1.28+3.9433.1233.9332.5733.84
BIOLINERX ADS REP 600 ORDUSD2.75+0.01+0.372.603.802.722.97
BIOMARIN PHARMACEUTICAL OR.USD59.91-0.81-1.3359.9561.5159.7861.48
BIONANO GENOMICS INCUSD1.07-0.05-4.461.091.181.071.13
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.18+0.83+0.9190.5092.5090.4092.96
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD15.26+1.84+13.7115.1115.7512.6815.89
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.84-0.02-2.320.840.910.840.89
Bit Digital Inc.USD1.38-0.03-2.131.371.381.361.42
Bitdeer Technologies GroupUSD11.06-0.32-2.8111.0711.1511.0412.25
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.79+0.01+0.561.701.811.761.83
Black Titan Ord ShsUSD0.762+0.038+5.180.7230.8890.7440.767
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.47-2.65-8.0029.5030.5129.4431.92
BlackRock TCP Capital Ord .USD3.50-0.02-0.573.273.563.453.56
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.55-0.01-1.180.500.570.540.57
Bloomin Brands Ord ShsUSD11.85+2.93+32.8511.8511.9511.4012.63
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD207.02+12.75+6.56207.15207.90202.13211.47
Boost Run Ord Shs Class AUSD20.0050-2.4100-10.7519.880020.400019.990022.2300
Boxlight Ord Shs Class AUSD3.08-0.27-8.062.753.532.963.36
Braiin Ord ShsUSD5.6500-0.0400-0.705.61005.80005.55005.8700
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD13.16-0.38-2.8113.1313.5513.1114.35
Braze. Inc.USD26.22-0.19-0.7220.4526.9326.0326.80
Brenmiller Energy Ord ShsUSD0.42-0.01-3.130.410.420.400.44
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD63.0200+0.2500+0.4063.100064.190061.580064.2550
Broadcom Ord ShsUSD418.28+0.12+0.03419.52420.77416.89427.00
Broadwind Ord ShsUSD4.51-0.48-9.624.464.584.474.98
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.5434-0.0163-2.910.54100.58000.54000.5800
BTCS Ord ShsUSD1.10+0.03+2.801.031.091.051.12
BUMBLE CL A ORDUSD3.04-0.16-5.002.752.903.033.21
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.88-0.09-1.008.709.728.888.97
Buzzfeed Inc.USD1.110-0.110-9.021.1101.1701.0511.170
C4 Therapeutics Ord ShsUSD3.62+0.01+0.283.483.703.543.68
Cabaletta Bio Ord ShsUSD2.71-0.06-2.172.742.752.642.83
Cadence Design Systems Inc.USD337.07-3.55-1.04335.60340.60335.66347.96
Caesars Entertainment Ord .USD30.10-0.02-0.0730.1030.2029.9230.14
CAL MAINE FOODS ORDUSD85.67+0.90+1.0685.0086.2084.2186.50
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.74-0.05-6.790.700.860.740.80
CAMTEK ORDUSD147.60-4.02-2.65142.00151.65147.47154.85
Canaan Inc.USD0.20--1.150.190.200.190.21
Canadian Solar Inc.USD15.40-0.99-6.0415.1115.3715.2615.97
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.93-+0.040.920.940.920.94
Capital Southwest Ord ShsUSD24.42-0.30-1.2123.8524.9024.2524.76
Capstone TurbinUSD27.98-0.03-0.0914.0142.0027.9828.01
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.96+0.03+2.810.870.970.920.96
Cardiol Therapeutics Ord S.USD1.3400-0.0200-1.471.30001.34001.31001.3800
Caredx Ord ShsUSD45.50-1.59-3.3845.0046.3945.3947.08
Caribou Biosciences Ord Sh.USD1.61+0.04+2.551.601.711.581.66
Caris Life Sciences Ord Sh.USD16.45+0.35+2.1718.8619.2915.9616.54
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.67+0.12+2.164.766.515.475.88
Cartesian Therapeutics Ord.USD8.35+0.29+3.608.009.768.108.50
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.08-0.02-0.952.032.292.032.12
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.50--0.420.480.550.490.50
CDW Corp.USD140.1000-13.9000-9.03137.3000142.7000113.0000143.6700
CEA Industries Ord ShsUSD2.510+0.020+0.802.5002.7502.4882.570
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD41.06+2.01+5.1537.5545.0438.8641.15
Cellebrite DI Ord ShsUSD15.64-0.14-0.8915.5516.0915.4415.97
Cellectis Ticker CLLSUSD2.76+0.03+1.092.294.142.722.79
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.15-0.39-1.3229.1429.2229.0930.20
CEMTREX ORDUSD2.89+0.06+2.122.783.102.762.89
Cenntro Ord ShsUSD3.44+0.02+0.583.364.003.343.48
CENTURY ALUMINUM ORDUSD46.90-0.22-0.4746.0047.8146.3848.96
Century Therapeutics Ord S.USD1.960-0.050-2.491.6702.0601.9402.045
Ceragon Networks LtdUSD2.23-0.07-3.042.192.242.202.30
Cerebras Systems IncUSD214.3-12.9-5.66212.8213.6212.6227.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.22-0.17-1.818.339.609.139.59
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.0100+0.2100+2.697.14008.40007.89508.1600
CervoMed Ord ShsUSD2.81+0.01+0.362.742.862.732.87
CH ROBINSON WORLDWIDE ORDUSD153.60-1.15-0.74150.86156.60152.85157.67
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD153.17+0.10+0.07149.70153.20148.42153.59
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD125.35+1.43+1.15121.00125.98123.34125.86
CHEESCAKE FACTORYUSD105.31-0.52-0.49105.01107.00105.03107.95
Chefs Warehouse Ord ShsUSD108.54-1.48-1.35100.63173.80108.20112.00
ChemoCentryx Inc.USD15.93+0.53+3.4415.5016.0014.6016.24
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD9.9300-0.0700-0.709.920011.15009.870010.0300
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD25.9200+0.9700+3.8928.000028.330024.910026.2200
China Automotive Systems O.USD4.3500+0.0700+1.614.33004.64004.33004.4500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD34.16-0.33-0.9633.4834.8433.8634.80
Chord Energy Ord ShsUSD129.95-6.94-5.07125.00133.55129.70138.00
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD177.79-1.63-0.91174.73181.31176.78181.00
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.68-0.03-1.112.442.792.642.78
CINTAS CORPORATIONUSD201.4-2.3-1.10202.0204.1199.7204.7
Cipher Mining Ord ShsUSD18.71-1.67-8.1918.7218.7518.6621.12
CIRRUS LOGIC ORDUSD129.4-4.2-3.12124.0127.0128.8134.4
Cisco Systems Inc.USD121.50-0.24-0.20122.00122.98114.88124.21
Citius Pharmaceuticals Ord.USD0.78+0.16+25.450.690.750.640.83
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-+0.531.91.91.81.9
Cleanspark Ord ShsUSD13.50-0.67-4.7313.4313.5013.4814.41
Clearfield Inc.USD33.77+0.03+0.0927.7528.4432.6034.40
ClearPoint Neuro Ord ShsUSD13.1600+0.2850+2.2112.900013.500012.675013.3400
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.4700-0.0900-0.7210.980013.530012.145012.7600
Cloudastructure Class A Or.USD4.92+0.98+24.874.325.003.715.22
Clover Health Investments .USD4.14-0.13-3.044.594.644.124.31
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD264.78+2.15+0.82264.58266.00259.24265.95
Co-Diagnostics Inc.USD1.51-0.02-1.421.431.501.431.53
Coca-Cola Consolidated Inc.USD184.7400+3.7400+2.07180.0000186.0000180.0000185.4000
Cocrystal Pharma Inc.USD1.02+0.04+4.061.001.150.931.02
Codexis Ord ShsUSD1.45+0.02+1.401.371.621.411.47
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD12.87-0.43-3.2312.6813.1512.3613.15
COGNEX ORDUSD70.71-0.81-1.1371.7572.9570.4272.70
COGNIZANT TECHUSD55.78-0.35-0.6253.8356.0055.3357.26
Cognyte Software Ord ShsUSD9.130-0.170-1.838.1409.8909.0759.495
Coherent Ord ShsUSD328.26+4.53+1.40322.23324.15319.40347.66
Coherus Biosciences Ord Sh.USD1.45-0.03-2.031.371.501.441.53
Cohu Inc.USD51.73-1.11-2.1050.5056.0050.5053.12
Coinbase Global Ord Shs Cl.USD149.89-0.84-0.56149.55150.00147.61153.99
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.54+0.35+1.5811.5934.7723.1123.11
Columbia Banking System Or.USD31.35-0.43-1.3531.3432.0231.3331.99
COMCAST CORPUSD24.75-0.18-0.7224.7525.0024.3424.93
Commerce Bancshares Ord Sh.USD59.66-0.27-0.4558.4766.2159.6060.19
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD78.9100-0.5500-0.6977.330080.000078.540079.8428
COMPASS Pathways PLCUSD13.58+1.78+15.0813.0713.7011.6013.65
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.28-0.10-4.202.272.292.262.37
Comtech Telecommunications.USD1.72+0.03+1.781.701.721.651.74
Concentrix Ord ShsUSD26.06+0.56+2.2025.9027.2024.8426.08
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.71-0.11-0.3726.6732.5629.5529.96
Constellation Energy Ord S.USD265.12-2.13-0.80264.31265.70263.26274.01
Context Therapeutics Ord S.USD0.69+0.07+11.450.530.580.620.69
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD74.84+0.15+0.2074.6875.2773.8275.02
Copart Ord ShsUSD28.91-0.49-1.6728.9729.2428.5729.71
Corbus Pharmaceuticals Hol.USD9.57+0.17+1.819.579.729.389.82
Core Scientific Ord ShsUSD21.77-1.04-4.5621.6622.0021.7322.97
CorMedix Ord ShsUSD7.41-0.11-1.467.308.087.377.57
Cornerstone Building Brand.USD83.70+2.57+3.1772.0885.9981.6084.46
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.20-0.17-1.5011.1011.3010.8411.44
Corvus Pharmaceuticals Ord.USD13.93+0.01+0.0713.0015.0013.7414.29
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21-0.01-4.110.210.230.210.23
CoStar Group Inc.USD30.21+0.40+1.3230.1030.8029.5330.75
COSTCO WHOLESALE CORP.USD941.99-5.86-0.62949.91950.90935.22956.99
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD58.75+1.63+2.8556.2458.7557.5758.92
CREATIVE MEDICAL TECHNOLOG.USD0.67+0.01+1.890.900.940.630.70
Crescent Biopharma Ord ShsUSD15.7700-0.6100-3.7213.250019.090015.570016.9400
Crescent Capital BDC Ord S.USD11.28-0.31-2.6711.0012.7511.2611.60
Crinetics Pharmaceuticals .USD84.00+0.14+0.1783.5384.5083.8384.06
Crispr Therapeutics Ord Sh.USD52.45-0.62-1.1751.8152.5351.8153.33
Critical Metals Ord ShsUSD6.6800-0.1000-1.476.57006.71006.56007.1100
CROCS INCUSD137.32-3.87-2.74136.81138.00135.33140.78
Cronos Group Ord ShsUSD2.72-0.09-3.202.662.952.692.81
CrowdStrike Holdings Inc.USD209.86-1.36-0.64210.20211.00209.56219.35
CryoPort Ord ShsUSD15.25+0.03+0.2010.2716.9515.0515.42
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD51.12+0.09+0.1851.1751.9250.6751.22
Cue Biopharma Ord ShsUSD26.65+0.05+0.1925.0027.6526.3127.98
Cullinan Therapeutics Ord .USD17.6100+0.0600+0.3415.590019.520017.190017.9500
Curanex Pharmaceuticals Or.USD0.1958-0.0141-6.720.17480.21670.19120.2187
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.61-0.02-0.762.292.902.542.63
CURIS ORDUSD4.55-0.18-3.714.504.994.395.06
CVB Financial Ord ShsUSD22.8900-0.2100-0.9122.520023.410022.885023.1950
CVRx Ord ShsUSD5.58+0.09+1.645.396.005.295.64
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.55+0.04+1.143.324.343.403.69
CYNGN ORDUSD1.12-0.05-4.271.081.281.111.18
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.35+0.03+0.903.043.383.273.38
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD30.8300+0.8100+2.7030.830039.010029.050031.7700
DARE BIOSCIENCES INCUSD1.34+0.01+0.371.321.381.301.38
Datadog Ord Shs Class AUSD283.17-4.98-1.73278.80282.00283.00292.72
Datavault AI Inc.USD0.283-0.089-23.960.2900.2950.2720.372
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.45-0.16-1.5110.0210.6710.2210.77
Dave Ord Shs Class AUSD430.16+0.90+0.21361.00363.00421.02438.23
Dawson Geophysical Ord ShsUSD4.430-0.320-6.744.3004.6804.4104.850
Decoy Therapeutics Ord ShsUSD4.1900-0.1800-4.123.85004.41004.07554.4100
Definium Therapeutics Ord .USD44.39+2.07+4.8944.0044.4942.0644.53
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD13.78-0.49-3.4313.4014.4813.6914.19
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD76.62-0.80-1.0375.0978.1476.1479.17
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD82.66-4.28-4.9282.4583.5082.3086.47
Diamedica Therapeutics Ord.USD6.67+0.13+1.915.577.316.586.82
Diamondback Energy Ord ShsUSD186.17-5.70-2.97185.00189.65184.85192.50
Digi International Inc.USD72.75+0.61+0.8572.7578.4071.9373.82
Digital Turbine Inc.USD13.17+3.66+38.4912.8712.9411.9014.10
Diodes Ord ShsUSD85.59-2.70-3.0684.2190.0084.2089.08
Disc Medicine Ord ShsUSD78.91+1.11+1.4377.3380.4776.6979.60
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.16+0.36+4.098.8610.338.739.33
DLocal Limited Class AUSD15.2000-0.1000-0.6515.130015.150015.110015.6500
Docebo Ord ShsUSD20.36-0.26-1.2620.1620.7620.1720.70
DocuSign Ord ShsUSD57.49-0.05-0.0957.0058.3756.8258.51
DOLLAR TREE ORDUSD128.76-1.95-1.49128.45129.13128.24132.10
Donegal Group Ord Shs Clas.USD19.64+0.18+0.9314.5520.0219.4019.72
DRAFTKINGS INC USD21.76-1.85-7.8421.6521.7321.4422.84
Draganfly IncUSD4.3600-0.0400-0.914.25004.36004.31504.4300
Dream Finders Homes Inc.USD14.79+0.50+3.5013.8615.7813.8815.11
Driven Brands Holdings Ord.USD14.61-0.24-1.6210.8015.3614.5114.83
DropBox Ord Shs Class AUSD35.00+0.49+1.4234.3036.0034.0435.17
Duolingo Ord Shs Class AUSD135.3-2.4-1.76119.3119.5133.5139.0
DXP Enterprises Inc.USD168.4-2.6-1.53106.0184.8168.3174.7
DYADIC INTL INCUSD0.97-0.11-10.230.941.030.951.20
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD133.25-0.15-0.11132.29134.24132.84134.36
eBay Inc.USD111.15+1.54+1.41110.04111.74106.40111.48
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.75-0.02-0.722.712.802.752.87
EDUCATIONAL DEVELOPMENT OR.USD1.38-0.01-0.721.341.391.371.43
EHang Holdings ADRUSD5.35-0.15-2.735.315.485.335.48
EHEALTH ORDUSD1.26-0.16-11.271.251.371.261.41
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.99+0.47+2.8514.8517.0916.6217.04
Elbit Systems Ltd (ESLT) USD864.3+15.0+1.77846.8864.2846.6867.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.53+0.30+4.826.106.566.106.56
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.44-0.05-1.433.403.843.423.56
Elemental Royal Corp USD17.80+1.18+7.1016.2818.1617.1718.00
Elicio Therapeutics Ord Sh.USD3.1900+0.0300+0.952.84003.24003.10003.2700
Eltek Ord ShsUSD8.74+0.42+5.058.479.198.519.75
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.40+0.18+4.274.355.184.204.68
Energy Recovery Ord ShsUSD8.860-0.260-2.858.1008.4008.8009.340
enGene Holdings Ord ShsUSD1.8000+0.0100+0.561.77001.85001.76001.8100
Enlight Renewable Energy L.USD82.39-8.15-9.0080.7484.0282.2287.85
Enovix CorporationUSD4.29-0.11-2.504.314.334.264.40
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD38.95-2.82-6.7538.9239.2338.8141.28
Entegris Ord ShsUSD145.55+0.99+0.68142.74145.55141.88148.30
Entera Bio Ord ShsUSD2.81-0.06-2.092.672.952.702.84
Enterprise Financial Servi.USD66.88-0.42-0.6265.5468.2066.7367.63
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.82-0.53-12.183.813.883.523.97
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.19-0.07-3.102.152.322.172.32
Equinix Inc.USD1 056.20+4.67+0.441 043.361 066.001 036.761 063.46
Erasca Ord ShsUSD18.62+0.24+1.3118.2018.6518.1419.00
ERICSSON ADR/BUSD10.06-0.21-2.0410.0110.1510.0610.31
Erie Indemnity Ord Shs Cla.USD250.79+6.26+2.56195.01255.28240.21250.93
Ernexa Therapeutics Ord Sh.USD4.1000-0.3200-7.243.71004.77003.81004.6776
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD45.97+0.14+0.3143.0045.9045.4548.39
ETSY ORDUSD85.81-0.62-0.7284.1989.1584.3287.97
Euro Tech Holdings Ord ShsUSD1.49+0.01+0.681.241.491.471.53
EuroDry Ord ShsUSD26.76+0.38+1.4424.7729.0025.9027.05
Euroholdings LtdUSD8.0600+0.0200+0.257.05009.11008.00008.2000
Euronet Worldwide Inc.USD74.27-2.63-3.4270.2878.2674.2077.55
Euroseas Ord ShsUSD75.57-1.88-2.4373.6086.8474.7478.49
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.57-0.29-1.2223.1826.6623.2124.46
Everspin Technologies Ord .USD16.140-1.280-7.3515.00015.90015.99017.440
Evgo Inc.USD1.53-0.20-11.561.541.601.501.64
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.63-0.02-2.920.610.680.610.64
Evolus Ord ShsUSD6.180+0.060+0.986.5006.6706.0206.235
Evotec SE Sponsored ADRUSD1.98+0.03+1.541.891.981.951.99
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD56.70+0.70+1.2553.7555.5055.5756.95
EXELON CORPUSD45.76-0.08-0.1745.9146.3045.2145.90
EXICURE ORDUSD1.51-0.03-1.951.411.621.421.55
ExlService Holdings Ord Sh.USD33.68-0.71-2.0633.3934.3133.5435.05
EXONE ORDUSD49.26+0.01+0.0245.0449.5049.2449.26
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD319.66+7.60+2.44322.25323.92313.46326.99
EXPEDITORS INTERNATIONAL O.USD181.21-0.27-0.15177.91184.95177.74187.74
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.89-0.95-1.4065.5568.2166.5668.45
EXTREME NETWORKS INCUSD26.19-6.15-19.0226.2426.7125.8927.99
EZCORP Non Voting Ord Shs .USD29.78-1.22-3.9429.1030.8829.7231.80
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD411.32-0.93-0.23405.85419.02408.89417.56
Faraday Future Intelligent.USD4.850-0.230-4.534.6404.7304.8305.090
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD34.16-0.61-1.7533.4834.8434.1534.78
FASTENAL ORDUSD49.99+0.28+0.5648.9950.6649.7750.55
FATE THERAPEUTICS ORDUSD2.60+0.03+1.172.402.652.562.68
Femasys Ord ShsUSD3.01-0.04-1.312.863.152.903.14
Fermi LLCUSD6.19-0.12-1.906.176.256.116.36
Ferroglobe Ord ShsUSD4.15+0.73+21.353.664.153.814.20
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD20.13-0.34-1.6618.1521.0320.0020.39
FIFTH 3RD BANCORPUSD57.57-0.21-0.3557.6059.5057.5458.49
Financial Institutions Ord.USD42.46-0.24-0.5641.6143.3042.3342.92
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD22.8400-0.4900-2.1022.760022.870022.370023.5000
Firefly Neuroscience Ord S.USD1.15-0.04-3.361.111.221.081.20
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD29.3400+0.4400+1.5229.020029.920028.770029.8649
First Interstate BancSyste.USD38.07-0.33-0.8632.0044.5038.0338.53
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD236.80-6.83-2.80237.00237.37225.76243.86
FISERV AKTIEUSD54.11-1.67-2.9954.1154.3153.6456.63
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD77.35-0.09-0.1269.01107.0077.2079.70
FLEXTRONICS INTLUSD121.88-4.83-3.81121.75122.34121.73129.38
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.13+0.02+0.363.804.554.104.18
Fluence Energy Ord Shs Cla.USD14.23-1.44-9.1910.6110.7614.2315.47
FLUENT ORDUSD3.49-0.01-0.143.013.473.423.60
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.65+1.39+8.0516.6918.9717.5818.92
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD164.13-4.16-2.47164.10166.16163.94172.09
Fortress Biotech Ord ShsUSD2.79+0.07+2.572.752.882.752.88
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.91-0.18-2.965.855.955.866.16
Fox Corp.USD52.20-0.62-1.1751.5153.3151.7453.16
Fox Ord Shs Class AUSD58.68-0.40-0.6858.5558.9057.6959.46
FRANCO NEVADA ORD (FNNVF)USD226.61+7.75+3.54223.00230.00225.53232.06
Freedom Holding Corp.USD149.50-5.00-3.24148.30158.00149.02154.76
FREIGHTCAR AMERICA ORDUSD7.91-0.63-7.387.248.707.858.58
Freshworks Ord Shs Class AUSD11.52-0.52-4.3211.3012.1211.4812.20
Frontier Group Holdings In.USD7.96-0.04-0.447.968.117.948.32
Frontier Nuclear and Miner.USD1.6800+0.0100+0.601.65001.72001.66001.7400
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD223.73+1.77+0.80222.00226.90221.69232.97
FTAI Infrastructure Ord Sh.USD3.41+0.01+0.293.263.753.353.52
Fuelcell EnergyUSD21.14-1.36-6.0421.1421.1921.1123.36
Fulcrum Therapeutics Ord S.USD3.77-0.03-0.793.734.273.723.82
Fulgent Genetics Inc.USD18.53-0.02-0.1118.2120.2817.9918.60
Full House Resorts Inc.USD2.22-0.06-2.632.102.562.192.31
Fusion Fuel Green Ord Shs .USD2.44-0.12-4.692.342.932.412.60
Futu Holdings LtdUSD110.22+1.22+1.12109.95110.25108.67111.85
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD19.0650-3.0750-13.8919.050019.130018.810020.6400
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-+0.800.520.580.560.58
Gaming and Leisure Propert.USD43.81-0.60-1.3543.5244.6643.6244.41
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD70.2400-0.0200-0.0369.700070.990069.720071.0400
Gemini Space Station Ord S.USD4.03-0.18-4.284.024.074.024.24
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD27.95-0.32-1.1327.7028.5027.8328.50
Genasys Ord ShsUSD1.73-0.01-0.571.032.061.681.75
GeneDx Holdings Ord Shs Cl.USD69.91-0.99-1.4069.5070.0068.1272.44
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD4.44+0.02+0.454.124.464.154.56
Geospace Technologies Ord .USD7.35+0.04+0.555.928.477.107.40
GEOVAX LABS ORDUSD0.74-0.02-2.650.740.780.720.78
GERON ORDUSD1.63+0.29+21.641.511.601.361.63
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.53-0.02-1.291.521.561.521.60
Gibraltar Industries OrdUSD54.86+6.80+14.1553.7655.9550.7757.58
GigaCloud Technology Ord S.USD46.24-0.22-0.4745.0046.7445.2146.91
Gilat Satellite Networks L.USD11.62-0.29-2.4311.5012.3111.0512.33
GILEAD SCIUSD131.76-3.49-2.58130.00132.96129.60137.80
Gitlab Ord Shs Class AUSD36.16-0.32-0.8834.1034.5036.0737.23
Gladstone Commercial REIT .USD12.24-0.32-2.5512.3512.5912.1112.56
Gladstone Investment Corp.USD16.45-0.40-2.3716.6017.0016.4016.89
Gladstone Land REIT Ord Sh.USD8.20+0.04+0.497.928.408.048.21
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD41.57+0.04+0.1040.7442.0541.1042.38
Globalfoundries Ord ShsUSD49.46-2.56-4.9249.3049.5048.0452.64
Globalstar Voting Ord ShsUSD83.45-0.24-0.2976.1484.4083.0783.76
GLOBUS MARITIME ORDUSD2.96-0.14-4.522.603.032.933.19
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.2+0.8+1.5850.051.248.850.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.81-0.27-2.0612.5012.8512.7113.11
GoodRx Holdings Inc.USD3.27-0.07-2.103.113.543.223.36
GOODYEAR TIRE & RUBRUSD6.9-0.3-3.486.97.26.97.1
Goosehead Insurance Ord Sh.USD66.95-1.61-2.3557.0069.2065.5668.90
GoPro Inc.USD0.7--6.050.70.70.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.0000-0.2500-2.0411.950012.050011.895012.3650
Grab Holdings Ord Shs Clas.USD3.74+0.02+0.543.723.743.593.76
Grail Ord ShsUSD74.18+1.48+2.0469.0070.0371.9374.74
Gravity ADR Representing 2.USD62.20-0.51-0.8152.7364.6462.1363.36
Great Elm Capital Corp.USD5.16-0.13-2.465.075.755.155.38
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.54--0.020.510.560.520.54
GreenPower Motor Company I.USD1.49-0.02-1.321.441.491.461.52
Greenpro Capital Ord ShsUSD1.13-0.10-8.131.161.201.121.20
Greenwave Technology Solut.USD3.5300-1.1700-24.893.10003.80003.06004.6500
Greenwich LifeSciences Inc.USD14.39+0.04+0.2814.4215.3414.1914.75
Grid Dynamics Holdings Ord.USD7.39+0.14+1.936.427.517.157.65
Grindrod Shipping Holdings.USD33.07+0.43+1.3132.5036.5333.0133.26
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD27.29-0.20-0.7326.7027.7827.0029.90
GrowGeneration Ord ShsUSD1.48-0.01-0.671.371.481.471.50
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD109.61-1.39-1.25107.49109.49109.40112.59
Grupo Financiero Galicia A.USD48.36-0.56-1.1448.0048.3448.1849.75
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.530-0.300-4.396.4506.9006.4356.785
GT BIOPHARMA ORDUSD0.32-0.01-2.640.290.360.310.33
Guardant Health Inc.USD163.18+3.39+2.12161.02165.00159.00164.91
Guardforce AI Ord ShsUSD0.34-0.01-3.650.310.370.320.36
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD83.59+0.36+0.4378.4883.8482.9884.40
Harmony Biosciences Hldg O.USD38.24-0.54-1.3937.4839.0037.4339.32
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.41-0.42-1.0539.0039.7439.2240.60
Harte Hanks Ord ShsUSD2.26+0.12+5.611.962.592.172.26
HASBRO ORDUSD91.16-0.35-0.3890.0292.9690.7492.84
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.39+0.11+4.822.392.402.252.40
Health In Tech Ord Shs Cla.USD1.160+0.020+1.751.1001.2701.1001.160
Healthcare Services Group .USD22.84-0.31-1.3420.5825.0022.5223.20
Healthequity Ord ShsUSD104.41-0.56-0.53101.50106.45102.84106.42
Heartland Express Ord ShsUSD12.55-0.23-1.8012.5213.5512.5312.92
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.79-0.18-3.025.006.395.795.95
Hennessy Advisors Ord ShsUSD9.86+0.10+0.978.6914.389.819.89
Hennessy Capital Acquisiti.USD10.08-0.01-0.059.2110.1310.0810.08
Henry Schein Ord ShsUSD89.59+0.48+0.5487.8691.3487.0690.56
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.50-0.01-1.310.490.580.490.51
Hertz Global Holdings IncUSD1.56+0.05+3.311.571.601.451.57
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.72-0.12-1.756.457.006.396.87
HIMAX TECHNOLOGIES ADR REP.USD13.35-0.83-5.8513.4713.8013.3313.99
Hive DigitalTechnologies L.USD2.84-0.07-2.412.812.852.792.99
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Honeywell Aerospace Ord Sh.USD203.6400-12.8400-5.93181.8000182.1000203.6400222.5400
Hooker Furnishings Ord ShsUSD14.77-0.47-3.088.6915.8814.6615.63
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD15.03-0.22-1.4414.1015.2514.1015.51
HORIZON TECHNOLOGY FINANCE.USD4.38-0.17-3.744.394.434.154.42
Hour Loop Ord ShsUSD1.82-0.07-3.701.891.931.831.98
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.729+0.017+2.330.7100.7300.7010.732
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.60+0.04+0.2317.2617.7517.5517.74
Hut 8 CorpUSD92.76-8.40-8.3093.0093.2092.57104.80
Hycroft Mining Holding Ord.USD24.48+2.12+9.4824.0024.5423.6025.32
Hydrofarm Holdings Group O.USD1.62-0.30-15.631.801.891.522.33
Hyperliquid Strategies IncUSD6.8200+0.0100+0.156.75006.82006.73007.0900
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.4+0.6+2.7217.829.321.422.5
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.46-0.27-3.497.297.657.297.56
Ichor Holdings AktieUSD65.59-5.68-7.9765.5066.5065.5170.89
ICON Ord ShsUSD163.51+6.66+4.25162.00166.78156.00167.51
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.04-0.07-0.1935.2036.7535.7836.97
IDENTIVE GROUP ORDUSD2.60-0.08-2.992.323.252.542.70
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD584.78-3.31-0.56585.00596.90578.50604.14
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD199.87-3.14-1.55200.00202.26197.08203.75
Immatics Ord ShsUSD9.7700+0.3900+4.169.200010.76009.16009.7900
Immersion Ord ShsUSD7.67-0.06-0.786.777.667.637.80
Immix Biopharma Ord ShsUSD9.540+0.210+2.259.54010.0009.2809.740
Immunic Ord ShsUSD14.0100-0.0400-0.2812.310014.460013.690014.6500
ImmunityBio Inc.USD7.250+0.300+4.327.2007.3406.9407.410
Immunocore Holdings ADRUSD33.29+0.05+0.1529.3638.5332.3233.55
IMMUNOME ORDUSD25.52+0.46+1.8423.0225.8424.8925.84
Immunovant Inc.USD39.28-0.08-0.2038.0040.8338.7239.98
Immutep American Depositar.USD0.39--0.330.370.420.380.41
IMPINJ Ord ShsUSD163.39-4.24-2.53161.44163.41161.71168.15
INCYTE ORDUSD119.80-0.80-0.66119.25122.00119.52124.57
Indaptus Therapeutics Ord .USD1.33-0.03-2.211.321.601.301.42
Indivior Pharmaceuticals O.USD38.7300+2.2300+6.1137.100040.840036.280039.4400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.77-0.01-0.561.532.041.751.81
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.85-3.89-4.2486.0989.5986.9892.95
Inhibikase Therapeutics Or.USD2.400-0.040-1.642.4002.5002.3302.500
Inmode Ord ShsUSD15.21-0.16-1.0415.0215.6014.9715.31
INmune Bio Ord ShsUSD1.90-0.01-0.521.831.961.791.96
Innodata Ord ShsUSD69.37-0.84-1.2069.1570.0368.7171.42
Innoviva Inc.USD20.51-0.35-1.6820.4420.6820.4921.13
Innoviz Technologies Ord S.USD0.40-0.02-3.930.400.420.400.47
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD0.68+0.01+2.100.660.690.660.69
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD7.43-0.32-4.136.686.767.217.85
Insight Enterprises Ord Sh.USD140.28+3.02+2.20139.00146.00131.10141.91
InspireMD Ord ShsUSD0.72-+0.010.620.790.700.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.68-0.22-1.2317.4418.0917.4917.90
Integrated Media Technolog.USD0.49+0.01+1.940.460.540.480.53
Intel Corp.USD101.06+0.20+0.20100.79101.0097.90102.83
Intellia Therapeutics Ord .USD10.97-0.35-3.0910.9511.3010.8511.43
Intellicheck Mobilisa Ord .USD3.82-0.07-1.683.504.003.803.94
Intelligent Living Applica.USD3.13-0.34-9.802.753.323.133.13
INTERACTIVE BROUSD88.74+0.11+0.1288.7089.0088.6790.92
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD327.94+4.34+1.34317.86318.69320.44328.79
Intuitive Machines Ord Shs.USD13.99+0.03+0.2114.0814.1613.4014.06
INTUITIVE SURGICAL ORDUSD375.20+6.94+1.88375.60376.00369.48376.63
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD54.19-0.88-1.6054.0054.4853.5855.36
Iovance Biotherapeutics Or.USD4.34-0.02-0.464.324.594.294.55
IPG PHOTONICS ORDUSD91.75-2.32-2.4791.0098.5091.3599.95
iQIYI ADS Representing 7 O.USD1.29-0.04-3.011.281.291.291.35
IQM Quantum Computers Oyj .USD9.21-0.45-4.619.079.399.009.55
Iridium Communications Ord.USD48.37-1.24-2.5048.3049.0948.3549.82
Iris Energy Pty Ord ShsUSD38.89-1.96-4.8038.4138.4838.8941.16
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD105.57-0.72-0.6887.92106.55103.55107.00
Ituran Location and Contro.USD55.70-0.88-1.5650.3356.7955.5557.34
IZEA Worldwide Inc.USD3.52-0.03-0.853.403.983.393.53
J.B. HUNT TRANUSD272.66-1.82-0.66270.50278.06272.27275.78
Jack Henry and Associates .USD154.35-2.28-1.46151.48157.19152.58158.97
Jaguar Health Inc.USD1.05+0.05+5.000.951.130.971.09
JAKKS Pacific Ord ShsUSD25.9400-0.0800-0.3125.000026.240025.510026.3600
James River Group Holdings.USD4.700+0.090+1.954.0304.8804.6054.710
Janux Therapeutics Ord ShsUSD16.00+0.04+0.2514.6416.3515.8216.16
Jazz Pharma PlcUSD261.57-0.05-0.02256.52266.20258.65265.05
JD.COM ADR REP 2 CL A ORDUSD32.54-0.43-1.3032.4332.5032.5133.20
Jefferson Capital Ord ShsUSD20.4300-0.0400-0.2020.020020.830020.305020.7500
JETBLUE AIRWAYS ORDUSD6.36-0.05-0.786.366.386.336.49
JFrog Ltd.USD84.52-1.70-1.9782.8386.0084.4089.19
Jiayin Group Inc.USD2.77+0.41+17.372.773.062.332.78
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD48.56+0.28+0.5847.6249.3047.7048.73
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD92.19+0.19+0.2193.0093.9091.9993.79
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.05+0.01+0.491.972.551.962.12
Kaiser Aluminium Ord ShsUSD178.05+3.44+1.97174.61181.52177.00181.37
Kaixin HoldingsUSD4.98-0.02-0.404.704.984.854.98
KALA BIO IncUSD0.701-0.042-5.650.6900.7500.6950.766
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.18-0.16-2.186.537.647.177.33
KANDI TECHNOLOGIES GROUP USD0.70--0.700.680.750.680.70
KARYOPHARM THERAPEUTICS OR.USD1.91-0.05-2.551.882.041.882.06
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.75-0.35-1.1330.8731.1230.4831.34
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.49-0.01-0.671.401.501.411.50
Kingsoft Cloud Holdings AD.USD12.51-0.57-4.3612.3712.6612.4313.05
Kiniksa Pharmaceuticals Or.USD78.08+2.09+2.7576.5279.5976.1278.24
KINS Technology Group Inc.USD0.1416-0.0014-0.980.13780.14970.13880.1500
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD192.80-2.65-1.36191.60192.80191.22201.16
Knightscope IncUSD1.570-0.050-3.091.5401.5701.5401.620
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD43.61+0.72+1.6842.7446.0042.3344.25
KOPIN CORPUSD3.95-0.20-4.823.964.013.944.16
Korro Bio Ord ShsUSD11.50+0.15+1.329.9211.5611.1911.70
Koss Corp.USD3.73+0.03+0.813.504.213.693.78
KRAFT HEINZ ORDUSD25.73-0.91-3.4225.7025.8225.3327.05
KRATOS DEFENSE AND SECURIT.USD55.34+3.47+6.6954.7055.0054.5162.34
Krispy Kreme Ord ShsUSD3.10+0.02+0.653.093.163.083.17
Krystal Biotech Inc.USD325.78+1.01+0.31314.82330.00316.15331.07
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD93.84-0.01-0.0193.0098.0092.4498.00
Kura Sushi USA Ord ShsUSD49.23+0.85+1.7647.6249.8748.3649.88
Kymera Therapeutics Ord Sh.USD105.48+1.09+1.04103.00110.00103.84107.90
LAKELAND INDUSTRIES ORDUSD12.44+0.39+3.2411.3412.5011.9912.49
LAM RESEARCH ORDUSD307.42-10.32-3.25307.75309.00305.36323.64
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD101.50+0.39+0.39100.85102.02101.05101.67
Larimar Therapeutics Ord S.USD4.10-0.01-0.244.104.304.084.29
Laser Photonics Ord ShsUSD1.100+0.030+2.801.0601.1001.0301.120
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.30+1.60+28.077.117.416.417.42
LATTICE SEMICONDUCTOR ORDUSD128.31-9.69-7.02125.74128.35125.82138.61
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD7.97-0.18-2.218.008.117.948.24
LendingTree AktieUSD33.81+0.05+0.1533.0034.4533.1234.17
LENZ Therapeutics Ord ShsUSD5.27+0.22+4.365.005.875.035.45
Leonardo DRS Ord ShsUSD44.62-0.65-1.4444.4644.6244.5446.67
LEXICON PHARMACEUTICALS OR.USD2.45-0.04-1.612.242.682.402.52
LexinFintech Holdings Amer.USD1.48-0.01-0.341.471.501.461.50
LGI HOMES ORDUSD61.48+0.02+0.0360.2962.6858.0362.35
Li Auto Inc.USD12.81-0.05-0.3912.7712.8612.7712.98
Liberty Capital Ord Shs Se.USD24.1700-0.4100-1.6715.800027.830023.645024.6700
LIBERTY GLOBAL CL A ORDUSD10.57-0.35-3.2110.2011.1710.4010.86
Liberty Global Ord Shs Cla.USD10.29-0.25-2.3710.3012.5310.1510.53
Liberty Latin America 9 0 .USD20.0700-0.2300-1.1319.630020.700019.870020.3800
Liberty Live Holdings Ord .USD99.94+0.37+0.3797.94101.9299.21100.88
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD96.05-0.38-0.3995.4997.0094.9197.17
LifeMD Ord ShsUSD3.68-0.22-5.643.203.293.514.02
LifeStance Health Group In.USD10.370+0.110+1.079.45011.00010.08010.565
Lifevantage Ord ShsUSD6.660-0.170-2.496.0007.0006.6006.900
Lightbridge OrdUSD8.96+0.03+0.348.909.218.859.18
LightPath Technologies Ord.USD11.99-0.50-4.0011.7712.0011.9812.60
Lightwave Logic Ord ShsUSD7.27-0.68-8.557.307.387.267.94
Lincoln Electric Holdings .USD279.37+1.73+0.62273.98284.82275.88280.02
Lipocine Ord ShsUSD2.17+0.04+1.881.972.272.152.26
Lisata Therapeutics Ord Sh.USD1.12-0.02-1.751.071.241.061.14
Live Oak Bancshares Ord Sh.USD43.74+0.11+0.2542.9244.6143.5044.17
LivePerson Inc.USD2.12-0.08-3.422.172.262.032.31
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.11-0.38-1.5524.1424.5023.9424.52
LOGITECH N ORDUSD105.70-3.25-2.98103.66107.00104.12107.19
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.73-0.02-2.020.660.800.720.78
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD18.41+0.25+1.3816.4719.1118.0319.20
LSI Industries Ord ShsUSD25.00+0.27+1.0924.5025.5024.3325.25
Lucid Group Ord ShsUSD6.70-1.08-13.886.676.706.187.24
LULULEMON ATHLETICA ORDUSD123.51+0.48+0.39123.43123.78122.60124.82
LUMENTUM HOLDINGS ORDUSD826.26-23.21-2.73819.36822.15824.00883.65
Luminar Technologies Inc.USD42.39-0.53-1.2342.0845.0042.1444.75
Lunai Bioworks Ord ShsUSD2.4800-0.0700-2.752.11002.68002.37112.7500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD16.48-0.25-1.4916.4016.5716.1416.78
MacroGenics Ord ShsUSD3.90-0.01-0.133.574.753.874.02
MAGIC EMPIRE GLOBAL CL A O.USD1.18-0.01-0.841.171.311.201.25
Magnite Ord ShsUSD20.67-0.19-0.9122.4722.8420.3521.17
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.28+0.04+0.1428.7129.8529.0829.84
Manhattan Bridge Capital O.USD4.13-0.08-1.783.974.604.084.26
MannKind Aktie USD4.10+0.14+3.543.954.043.904.14
Maplebear Ord ShsUSD45.3500-0.3000-0.6644.260045.980044.940046.4900
MapLight Therapeutics Ord .USD12.9200-0.0200-0.1512.700013.140012.760013.3900
MARA Holdings Inc.USD11.24-0.51-4.3411.2611.2911.2312.02
Maravai Lifesciences Holdi.USD6.41-0.02-0.315.776.406.336.52
Marex Group Ord ShsUSD64.23+0.12+0.1962.9965.4864.0565.89
Marine Petroleum UnitsUSD4.87+0.07+1.464.395.414.814.90
Marketaxess Holding Inc.USD162.41+0.06+0.04162.19162.53162.31162.56
Marqeta Inc.USD16.66-1.28-7.1316.0016.9416.4118.69
MARRIOTT INTERNATIONAL CL .USD361.31+16.11+4.67362.12363.25347.78361.83
Marvell Technology Ord ShsUSD211.02-7.57-3.46210.13210.90210.29222.38
Marzetti Ord ShsUSD111.2600+0.9600+0.87112.0000113.4600108.3500111.4000
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.15-3.09-7.4937.6138.7237.0938.63
Materialise ADRUSD6.79+0.09+1.345.777.546.676.82
MATTEL ORDUSD14--2.6914151416
Matthews International Ord.USD27.47-0.73-2.5925.5132.0226.5027.61
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD67.48-3.22-4.5567.4872.0067.0472.64
Mc Grath Rent Corp.USD121.01+0.63+0.52118.59123.41116.60121.92
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33+0.03+2.311.281.501.311.34
MediWound LtdUSD14.19-0.11-0.775.7314.6814.1714.56
Medline Ord Shs Class AUSD36.67-5.38-12.7935.8036.8434.5737.98
Medpace Holdings Inc.USD587.75+12.67+2.20575.10599.21579.30590.40
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 922.57+34.07+1.80183118401 909.111 944.99
MERCER INTERNATIONAL ORDUSD1--4.511111
Mereo BioPharma Group PlcUSD0.30-0.02-5.770.300.320.300.33
Meridian Bioscience Inc.USD3.78-0.12-3.083.804.003.743.95
Merlin Ord ShsUSD4.15-0.09-2.123.754.384.044.33
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.96+0.16+1.0812.3516.8214.8915.12
Meta Platforms Inc.USD588.77+0.83+0.14590.45591.50580.12601.00
MicroAlgo IncUSD4.03-0.05-1.103.664.444.014.14
MICROCHIP TECHNOLOGY ORDUSD77.79-2.88-3.5778.2878.9077.0080.39
MICROCLOUD HOLOGRAM ORDUSD1.54-0.03-1.911.511.601.501.60
Micron Technology Inc.USD893.19+0.52+0.06885.00885.64881.20928.98
Microsoft Corp.USD487.46-5.35-1.09484.50485.00485.68498.24
MICROSTRATEGY CL A ORDUSD98.37+0.72+0.7497.6197.7396.1299.23
Microvast Holdings Ord ShsUSD0.84-0.02-2.390.830.880.830.87
MicrovisionUSD3.18-0.48-13.133.173.303.173.65
Middleby Ord ShsUSD135.34-3.44-2.48132.63138.02133.90138.04
Middlesex Water Ord ShsUSD57.35-0.28-0.4956.2458.4757.0058.02
Millicom International Cel.USD91.79-1.07-1.1590.2792.9491.5094.15
MIND CTI ORDUSD1.07+0.03+2.881.021.121.041.08
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.35+0.31+7.673.995.153.974.37
MiNK Therapeutics Ord ShsUSD11.70+0.63+5.6911.4911.7011.0011.70
MISSFRESH ADS REP 90 ORDUSD9.36-0.16-1.689.0010.199.2110.28
MITEK SYSTEMS ORDUSD17.13-0.59-3.3316.0017.3317.0717.80
MKS InstrumentsUSD313.10-7.66-2.39306.00319.50311.86329.35
Mobileye Global Ord Shs Cl.USD8.45-0.19-2.208.418.468.388.64
Moderna Inc.USD56.26-0.74-1.2956.3356.4855.5859.45
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.39-0.02-4.740.390.390.380.44
Momentus IncUSD4.24-0.31-6.814.204.294.144.55
Momo A AktieUSD--
Monday.com Ltd.USD91.45-2.35-2.5187.7189.2590.1795.46
MONDELEZ INTERNATIONAL CL .USD62.60+0.52+0.8462.6263.4161.3762.84
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD376.36-3.68-0.97372.60374.07373.00387.14
Monolithic Power Systems O.USD1 345.46+10.43+0.781 336.7513451 308.451 358.61
MONOPAR THERAPEUTICS ORDUSD119.23+0.77+0.65114.00120.56114.50120.23
MONSTER BEVERAGEUSD94.46+0.28+0.3094.3795.0893.8695.17
Montauk Renewables Ord ShsUSD1.71+0.01+0.591.631.751.671.72
MoonLake Immunotherapeutic.USD17.55-0.38-2.1217.4118.0017.4518.11
Morningstar Ord ShsUSD199.33-0.93-0.46195.48203.21196.96204.07
Motorcar Parts of America .USD13.88+0.24+1.7613.6814.2213.5414.08
Motorsport Games Ord Shs C.USD4.46+0.19+4.453.805.014.314.56
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.56-0.02-1.271.531.631.531.60
Nano Nuclear Energy Ord Sh.USD17.88-0.29-1.6017.8518.1217.6318.50
Nano-X Imaging LtdUSD1.00-0.07-6.541.001.151.001.07
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD274.58-0.61-0.22266.00270.00271.52279.97
National Beverage Ord ShsUSD32.21+0.44+1.3931.2534.0031.6532.31
Navient Corp.USD9.06-0.30-3.217.879.509.029.35
Navitas Semiconductor Ord .USD12.35-0.34-2.6812.2312.3212.2012.96
Ncino Ord ShsUSD19.23-0.27-1.3816.8320.9019.1319.71
Nebius Group NVUSD219.0-6.8-2.99215.0215.6214.7228.0
NEKTAR THERAPEUTICS ORDUSD73.09+0.33+0.4568.8574.9572.0074.23
Neogen Ord ShsUSD11.40-0.41-3.4711.0511.8011.3811.80
NEOSTELLAR CAPITAL CORPUSD10.9100-0.2400-2.1510.510010.700010.847411.2700
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.08-0.18-1.948.2410.099.049.34
Nervgen Pharma Ord ShsUSD1.6800+0.0200+1.201.51001.84001.64001.7500
NET ELEMENT ORDUSD--
NETAPP ORDUSD186.60-3.86-2.03186.70190.29186.33192.46
Netcapital Ord ShsUSD0.41-0.02-5.140.400.460.410.44
NETEASE.COM INCUSD128.11-2.49-1.91127.55128.50127.48129.01
Netflix Inc.USD74.20+0.63+0.8674.0674.2273.1675.30
Netskope Ord Shs Class AUSD14.0800+0.2800+2.0313.910014.200013.650014.4100
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.61+0.01+0.631.401.791.541.66
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD161.50-4.56-2.75160.20164.70161.30168.55
Neuronetics Ord ShsUSD2.35+0.05+2.172.112.502.222.43
NeuroOne Medical Technolog.USD1.65-0.04-2.371.381.801.611.83
NeuroPace Ord ShsUSD13.70-0.44-3.1111.8916.2813.3314.22
New Fortress Energy Inc.USD0.33-0.01-3.580.330.340.330.34
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.4200-0.1300-0.4725.900032.000025.740027.8450
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.17+0.04+0.656.016.355.946.34
NewHold Investment Ord Shs.USD10.70-0.01-0.0910.6010.8510.6610.75
News Ord Shs Class AUSD29.06+0.47+1.6427.5028.4928.0929.17
News Ord Shs Class BUSD33.13+0.41+1.2532.0033.6732.1333.14
Newtek Business Services O.USD15.13-0.27-1.7513.6315.6014.9315.55
Nexstar Media Group Inc.USD190.03-6.22-3.17165.80199.99188.96196.61
NextDecade CorpUSD6.420-0.100-1.536.3706.7006.3506.590
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD99.81+1.37+1.3999.00100.4496.32100.93
NICE LtdUSD99.35-3.94-3.8197.50100.2093.48100.63
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.0200-0.1700-3.284.99005.09004.99505.3200
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.45-0.05-2.002.352.622.422.55
nLIGHT Ord ShsUSD75.2500-1.9300-2.5073.800076.720075.200080.1000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.94+0.47+1.0644.0744.8444.2745.08
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD184.38+1.97+1.08182.77185.74183.13185.86
Northwest Bancshares Ord S.USD15.96-0.05-0.3115.7616.0315.9016.04
NORTHWESTERN ORDUSD69.14-0.72-1.0368.0070.5168.4670.30
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.05-0.02-0.0633.3934.2033.5234.25
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.650+0.550+10.784.9306.2705.0955.780
NOVAVAX ORDUSD7.70+0.04+0.527.727.797.547.76
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.05-0.22-1.3515.2616.6115.9316.25
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD25.12+0.43+1.7424.6425.4024.5425.40
NUWELLIS ORDUSD1.71-0.17-9.041.681.711.631.85
NVidia Corp.USD219.22+7.28+3.43219.99220.17216.40222.22
Nvni Group Ord ShsUSD1.090-0.100-8.400.9971.1601.0301.180
NXP SEMICONDUCTORS ORDUSD231.15-6.45-2.71231.16235.73229.50237.22
O REILLY AUTOMOTIVE ORD SH.USD93.44+1.61+1.7593.4594.6092.1994.12
OAKTREE SPECIALTY LENDING .USD12.06-0.07-0.5811.8412.3012.0012.26
Oatly Group American Depos.USD14.250-0.500-3.3912.00014.70014.10014.690
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.18--0.220.180.190.170.19
OceanFirst Financial Ord S.USD19.87+0.06+0.3018.1820.2619.6719.97
Ocugen Inc.USD1.28-0.03-2.291.271.301.271.33
OCULAR THERAPEUTIX ORDUSD8.50-0.09-1.058.359.498.458.79
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD15.22-0.09-0.5913.2717.3615.0215.62
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.48-0.01-0.202.362.752.452.50
Okta Ord Shs Class AUSD147.04-0.78-0.53147.00150.50146.43151.57
Old Dominion Freight Line .USD215.45-3.87-1.76215.88219.81213.26220.00
Olema Pharmaceuticals Ord .USD11.58-0.18-1.5311.0813.3511.4311.97
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD37.17+0.02+0.0536.4337.6336.5037.60
ON Semiconductor Corp.USD76.91-3.87-4.7976.7577.0076.5480.79
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.7972-0.0133-1.640.71340.87390.78200.8099
Onconetix Ord ShsUSD1.01+0.17+20.420.910.990.791.01
Onconova Therapeutics Inc.USD16.77-1.27-7.0414.3920.1316.5218.30
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.87+0.01+0.118.838.848.739.13
One Stop Systems Inc.USD13.12-1.15-8.0613.0013.5111.8014.33
OneMedNet Ord Shs Class AUSD0.646-0.067-9.390.6460.6900.6360.726
OneWater Marine Inc.USD12.52-0.27-2.1112.5614.0012.4912.80
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.36-0.04-1.672.062.642.312.46
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD25.65-0.77-2.9119.6626.2025.6526.65
OPENDOOR TECHNOLOGIES ORDUSD3.76-0.36-8.743.773.783.724.00
Opera LtdUSD19.9000-0.6100-2.9719.700020.070019.800020.7800
OPKO HEALTH ORDUSD1.35+0.04+3.051.301.361.291.36
Oportun Financial Ord ShsUSD6.06+0.05+0.835.727.006.006.26
OptimizeRx Ord ShsUSD6.93+0.08+1.175.997.556.697.00
Option Care Health IncUSD23.7000+0.0100+0.0423.240024.160023.280023.8300
ORAMED PHARMACEUTICALS ORDUSD4.3-0.1-3.144.34.64.34.5
ORASURE TECHNOLOGIES ORDUSD4.2--0.483.44.74.14.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.97-0.02-1.880.921.010.940.99
Organogenesis Holdings Ord.USD2.37+0.01+0.512.122.442.322.40
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.170-0.010-0.462.0002.3702.1652.219
OUTLOOK THERAPEUTICS ORDUSD1-+7.271111
Oxbridge Re Holdings Ord S.USD1.46-0.05-3.311.331.831.551.55
Oxford Lane Capital Ord Sh.USD9.11-0.08-0.879.109.159.059.23
Oxford Square Capital Ord .USD1.50+0.01+0.331.481.511.481.51
PACCAR INCUSD133.34-2.62-1.93133.20135.46133.08136.76
PACIFIC BIOSCIENCES OF CAL.USD1.30-0.14-9.721.251.311.271.47
Pacira BioSciences Ord ShsUSD24.87-2.75-9.9620.0027.5324.2126.74
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.80-0.12-0.5521.0921.9721.2422.29
Palantir Technologies Ord .USD158.43-4.23-2.60156.55157.12158.25166.08
Palisade Bio Inc.USD2.120+0.050+2.422.0502.1602.0502.140
Palomar Holdings Ord ShsUSD134.00-2.11-1.55130.74136.61132.95138.58
Palvella Therapeutics Ord .USD154.91+2.92+1.92102.22169.33151.11157.98
Papa Johns International O.USD29.75-0.97-3.1629.7829.9529.5930.96
Parabilis Medicines Ord Sh.USD34.9000-1.0000-2.7934.730035.590034.500036.8200
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.7600+0.3800+4.538.60008.78008.09008.8500
Patria Investments Ord Shs.USD11.34-0.09-0.7911.3512.0511.3211.65
PATRICK INDUSTRIES ORDUSD87.56+0.63+0.7285.0090.8485.6088.95
Pattern Group Ord Shs Seri.USD23.63-0.04-0.1722.9723.5023.5425.28
PATTERSON UTI ENERGY ORDUSD9.54-0.55-5.459.169.989.5210.17
PAVmed Ord ShsUSD5.040+0.120+2.384.7005.6205.0405.200
Paychex Inc.USD118.27-0.39-0.33114.29119.50116.11119.84
Paylocity Holding Ord ShsUSD147.81+4.49+3.13144.85150.74143.50150.27
Payoneer Global Inc.USD7.12-0.01-0.146.907.207.097.14
PayPal Holdings Inc.USD57.93-0.61-1.0458.0158.3057.9159.40
Paysign Ord ShsUSD9.59+0.31+3.349.229.909.039.60
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.73+0.01+0.930.660.790.700.73
Peloton Interactive Inc.USD6.52-0.09-1.366.506.546.436.63
Penguin Solutions Ord ShsUSD55.7200-2.1200-3.6755.020055.240055.500058.5350
PENN NATIONAL GAMING ORDUSD19.62-0.42-2.1019.6221.7119.4720.16
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.98+0.05+2.591.851.991.871.99
Pepsico Inc.USD138.78-0.32-0.23139.20139.99137.92140.27
Peraso Ord ShsUSD0.710+0.020+2.900.6600.7100.6830.710
PERDOCEO EDUCATION ORDUSD33-+0.3333343334
PERFORMANCE SHIPPING ORDUSD2--2.252222
Perion Network Ord ShsUSD9.62-0.19-1.949.619.739.519.75
Perma Fix Environmental Se.USD17.6600-0.1300-0.7317.250017.500017.280018.1450
Perpetua Resources Ord ShsUSD22.93+2.25+10.8822.9323.0021.7622.98
Personalis Ord ShsUSD13.52-0.02-0.1513.1013.7013.3513.73
Petco Health and Wellness .USD2.92-0.04-1.352.912.992.912.99
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.97-0.02-0.761.952.181.962.00
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.58-0.03-0.0740.7542.4041.2041.96
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.97-0.64-1.9631.5032.5031.8032.80
Phunware Ord ShsUSD2.24+0.06+2.752.102.352.142.24
Pics N V Ord Shs Class AUSD13.3700+0.2500+1.9112.500013.600013.105013.7000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD90.94-0.09-0.1091.0091.3190.5792.15
Pioneer Power Solutions In.USD3.05-0.04-1.292.903.522.903.10
PLAYSTUDIOS Ord Shs Class .USD0.74+0.04+5.560.650.810.700.76
Playtika Holding Ord ShsUSD3.89-0.17-4.193.534.043.874.07
PLUG POWER ORDUSD2.10-0.06-2.782.092.102.072.14
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.09-0.48-5.608.068.148.068.53
Polar Power Inc.USD1.78-0.10-5.321.651.781.641.94
Polestar Automotive Holdin.USD14.73+0.10+0.6812.9414.7313.8114.77
Portillo s Ord Shs Class AUSD5-+3.094545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD208.33-3.05-1.44206.50211.50205.90214.88
Power Integrations Ord ShsUSD61.95-2.62-4.0660.8065.0061.4864.03
Power Solutions Internatio.USD32.93-1.93-5.5432.6733.5732.9034.96
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD319.2+9.2+2.95292.0323.0308.2320.7
Precigen Ord ShsUSD6.89+0.36+5.516.777.036.557.23
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD471.3+47.7+11.26459.0751.8426.5475.7
Premier Ord Shs Class AUSD49.88+0.02+0.0337.4762.4549.9849.98
Prenetics Global Ord Shs C.USD18.46-0.11-0.5918.3118.8818.0020.00
Presidio Property Trust Or.USD2.31+0.02+0.871.792.502.302.31
Prime Medicine Ord ShsUSD3.0800+0.1000+3.363.03003.13002.89003.1200
Principal Financial Group .USD114.85-0.40-0.35114.77115.80113.64116.27
PROCEPT BioRobotics Ord Sh.USD19.34+1.06+5.8018.0020.7517.1219.62
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.51+0.28+6.504.514.584.164.55
Progress Software Ord ShsUSD42.25+0.40+0.9641.3145.0041.3242.50
Progyny Inc.USD31.37-0.11-0.3530.7632.0031.0831.82
ProKidney Ord Shs Class AUSD1.6700+0.0400+2.451.62001.75001.62001.6850
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.97+0.14+7.651.982.001.851.98
PROSPECT CAPITAL ORDUSD2.17-0.09-3.982.172.192.172.26
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD137.32+1.51+1.11137.32145.00135.39138.08
PTC IncUSD139.4-2.3-1.59138.0142.2138.8144.6
PubMatic Inc.USD13.51-0.13-0.9511.5314.5013.3313.93
Pulmatrix Inc.USD1.65-0.01-0.601.181.941.651.71
Puma Biotech AktieUSD7.99+0.19+2.446.828.727.828.08
Pyxis Oncology Ord ShsUSD3.13-0.03-0.952.873.183.073.32
Q32 Bio Ord ShsUSD16.49+0.34+2.0716.2516.9915.7316.95
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.14-0.42-3.1013.1113.9913.1213.60
Qorvo Ord ShsUSD95.25+0.21+0.2292.9295.1994.0496.10
Qualcomm Inc.USD157.53-5.14-3.16156.95157.10157.10162.80
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD183.25+22.19+13.78181.00186.88181.09201.54
Quanterix Corp.USD3.76+0.05+1.353.763.783.603.79
Quantinuum Ord Shs Class AUSD56.91-1.23-2.1256.0056.5855.1657.75
Quantum Computing Ord ShsUSD8.88-0.35-3.798.798.828.859.23
Quantum Ord ShsUSD11.58+0.13+1.1411.4711.6011.1311.98
Quantum Si Ord Shs Class AUSD0.76-0.01-1.160.700.790.760.79
QuidelOrtho Ord ShsUSD17.50-0.09-0.4815.5319.4717.1317.75
Quince Therapeutics IncUSD28.8800+1.4700+5.3626.120028.500027.160029.9900
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.75-0.40-7.774.714.764.725.12
RadNet Ord ShsUSD67.0600-2.1600-3.1260.000070.500066.335068.9850
Ramaco Resources Ord Shs C.USD9.2400-0.4000-4.158.82009.95008.975010.4600
Ramaco Resources Ord Shs C.USD6.3400-0.0900-1.406.10006.42006.12006.7500
RAMBUS INCUSD97.30-3.25-3.2396.5299.2096.85103.95
Rapid7 Ord ShsUSD10.8600+0.0800+0.7410.700011.420010.640011.3550
Raytech Holding Ord ShsUSD2.920-0.080-2.672.6803.1602.7503.050
RCI Hospitaliy Holdings In.USD25.95+0.45+1.7625.4526.4625.2826.07
Reading International Inc.USD1.50+0.08+5.631.081.721.471.55
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD9.70-1.21-11.099.819.879.6611.35
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.17-0.14-4.233.143.173.013.23
Red Cat Holdings Inc.USD8.66-0.20-2.268.648.738.619.10
Red Rock Resorts Inc.USD60.97-3.30-5.1360.9762.1660.7967.26
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.87-0.18-2.985.796.005.666.23
Regency Centers REIT Ord S.USD79.07-0.36-0.4577.8780.3878.6579.54
REGENERON PHARMACEUTICALS .USD768.58+7.92+1.04763.00778.00763.31782.59
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6408-0.0492-7.130.64460.67600.64070.6989
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.3800+0.1600+7.212.33002.35002.17452.4200
Relmada Therapeutics Ord S.USD5.44-0.03-0.555.015.945.335.54
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD24.07-0.56-2.2725.5026.3024.0125.09
Renatus Tactical Acquisiti.USD10.50+0.01+0.0810.1510.5110.4910.52
ReNew Energy Global Ord Sh.USD6.11-0.18-2.866.066.296.106.29
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9600-0.0600-2.971.94002.10001.96012.0450
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.45-0.14-3.053.664.994.374.61
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.15+0.02+1.770.991.281.131.18
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.76+0.45+1.7126.2229.6726.1726.87
Rezolve AI PLCUSD2.710+0.070+2.652.6402.6702.5302.770
RGC Resources Ord ShsUSD21.7000-0.5900-2.6521.410026.040021.355022.4300
Rhythm Pharmaceuticals Ord.USD110.71+4.93+4.66108.50115.00105.13111.10
Ribbon Communications Ord .USD2.15-0.02-0.922.142.162.062.18
Richardson Electronics Ord.USD20.98-0.40-1.8720.5620.9820.7921.55
Richtech Robotics Ord Shs .USD1.55-0.11-6.631.551.601.541.68
Rigel Pharmaceuticals Ord .USD40.48+1.78+4.6035.7340.9038.1843.49
Rigetti Computing IncUSD16.78-0.67-3.8416.6616.7416.6917.46
Riot Blockchain Ord ShsUSD21.50-0.06-0.2821.4521.7021.4123.84
Rivian AutomotiveUSD15.56-0.20-1.2715.4815.5315.3015.69
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD92.80-0.71-0.7692.3092.5592.3295.55
RoboStrategy Ord ShsUSD26.95-0.70-2.5326.5826.8226.7428.70
ROCKET LAB ORDUSD75-+0.4674747377
Rocket Pharmaceuticals Ord.USD3.50+0.06+1.743.303.523.383.52
ROCKWELL MEDICAL ORDUSD7.26-0.31-4.107.247.707.157.56
Roivant Sciences Ord ShsUSD34.60+0.01+0.0334.6636.2534.3535.56
Roku Ord Shs Class AUSD146.96-0.37-0.25146.28147.49146.18147.94
Root Inc.USD60.28+1.16+1.9653.1054.0059.5761.47
ROSS STORES INC. (ROST)USD253.22+2.16+0.86253.23255.50251.19254.42
ROYAL GOLD ORDUSD215.09+9.06+4.40213.13216.53212.94217.50
Royalty Pharma PLCUSD57.75+0.27+0.4757.4058.8957.4159.63
Rubico Ord ShsUSD2.390+0.070+3.022.2602.3302.2742.455
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.19-0.24-3.736.106.276.196.44
Rush Enterprises A AktieUSD81.80-0.96-1.1680.2283.6281.7583.61
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.08+0.42+2.0320.4421.2220.6721.10
SABRE ORDUSD2.12+0.01+0.472.102.182.092.19
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD103.50+0.24+0.23103.50112.49103.24103.63
Sagimet Biosciences Ord Sh.USD8.64+0.65+8.148.398.637.968.74
SailPoint Technologies Hol.USD17.84+0.44+2.5317.5017.8017.5518.03
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.51+0.11+3.243.323.553.353.54
Sanara MedTech Ord ShsUSD34.07+0.01+0.0333.1037.8233.8634.13
SanDisk CorpUSD1 350.5000-77.1200-5.401 267.41001 269.490013451 441.7583
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD199.17-8.29-4.00199.50203.05198.79209.48
SAREPTA THERAPEUTICS ORDUSD16--2.8116161617
Satellogic Ord Shs Class AUSD4.8200+0.3300+7.354.59004.66004.25004.8300
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD178.40-9.50-5.06174.83178.75171.12185.08
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.40+0.75+4.7916.5317.0015.5216.49
Scienjoy Holding Ord ShsUSD0.93-0.07-6.680.921.030.931.04
Scienture Holdings Ord ShsUSD0.39+0.01+3.460.350.420.380.39
Scinai Immunotherapeutics .USD0.25--0.080.230.270.240.25
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.160-0.240-4.445.1005.3005.0105.400
SEAGATE TECHNOLOGY HOLDING.USD837.66-7.69-0.91817.67825.00836.56884.90
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.46-0.08-3.152.472.482.432.53
Seanergy Maritime Holdings.USD16.82-0.44-2.5516.0017.5016.7517.50
Second Sight Medical Produ.USD29.07-0.10-0.3422.8743.5929.0229.33
See ATHE:xnas (Alteriry Th.USD4.46+0.07+1.593.965.124.374.50
See PLBY:xnas (PLBY Group .USD1.16-0.06-4.921.111.171.131.25
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.19-0.02-0.912.172.222.182.22
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD11.86+0.05+0.4211.8512.0211.3912.06
SemiconductorUSD3.3900-0.2500-6.873.39003.50003.37033.5600
SEMILEDS ORDUSD2.09-0.01-0.482.002.522.002.19
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD121.25-7.91-6.12121.20123.61121.17130.00
SenesTech Ord ShsUSD1.630-0.040-2.401.2001.3501.6301.820
Serve Robotics Inc.USD5.66-0.03-0.535.665.725.505.79
SERVICE PROPERTIE S TRUST .USD7.88-0.05-0.637.598.647.617.98
Sezzle Ord ShsUSD174.40-2.83-1.60171.00174.40174.40184.21
SharonAI Holdings Ord Shs .USD57.0200+1.5000+2.7056.640057.510053.460058.5200
SharpLink Gaming Ord ShsUSD6.3600+0.0400+0.636.30006.33006.12506.4200
Shattuck Labs Ord ShsUSD7.4-0.6-6.947.18.07.37.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.68-0.54-5.868.608.878.609.26
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD4.60+0.95+26.034.454.573.844.60
SIDUS SPACE CL A ORDUSD2.07-0.16-7.172.062.082.052.20
Sierra Bancorp Ord ShsUSD40.73+0.25+0.6136.5840.8040.3640.98
SIGA TECHNOLOGIES ORDUSD3--2.783333
Sigma Lithium CorpUSD10.55-0.55-4.9610.5610.9610.4111.53
SILICON MOTION TECHNO ADR .USD246.65-21.84-8.13240.00250.00245.89268.17
Silo Pharma Ord ShsUSD4.61+0.01+0.224.614.704.454.70
Silvercrest Asset Manageme.USD10.13-0.27-2.6010.0515.3010.0510.35
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD30.70-0.05-0.1630.6531.0030.1630.89
SiTime CorporationUSD543.12-39.94-6.85712.00722.00543.12587.92
Skyward Specialty Insuranc.USD63.0400+1.4700+2.3961.780064.250061.055263.6900
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD115.94+1.02+0.89115.00118.00114.52117.72
SKYWORKS SOLUTIONS ORDUSD66.99+0.20+0.3066.2867.8965.3867.80
SKYX Platforms Ord ShsUSD1.15+0.01+0.881.101.171.111.17
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD27.47-0.39-1.4027.0127.8727.3127.95
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.18-0.31-6.803.845.064.174.50
Smith Wesson Brands Ord Sh.USD14.71-0.26-1.7414.6016.1314.6914.97
Smithfield Foods Ord ShsUSD25.23-0.11-0.4325.0525.7325.2225.76
SMX (Security Matters) PLCUSD16.9500+0.0700+0.4116.400018.050015.600017.0000
SNDL IncUSD1.21-0.01-0.831.201.221.201.24
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.4019-0.0091-2.210.40000.44000.39500.4110
SoFi Technologies Ord ShsUSD18.25-0.45-2.4118.1518.1618.2318.86
Solar Capital LtdUSD12.6600-0.5200-3.9512.440013.250012.470012.9800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD33.90-14.86-30.4834.3334.3833.7741.74
Solid Biosciences Ord ShsUSD8.73+0.11+1.288.008.928.618.96
Solid Power Ord Shs Class .USD2.14-0.16-6.962.162.172.082.20
Solidion Technology Ord Sh.USD6.42-0.18-2.736.356.816.286.65
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.9900-0.0900-2.213.56004.40003.59294.0900
Sonos Ord ShsUSD15.92-0.50-3.0515.5216.3615.8716.43
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.98-0.13-0.7217.2118.0017.9118.27
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.43-0.08-1.237.387.406.376.59
Southside Bancshares Ord S.USD32.58-0.24-0.7332.0433.3432.6533.37
SpaceXUSD108.27-17.06-13.61109.01109.09106.66117.50
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.65-0.26-2.0112.0212.7711.9812.75
Sportsmans Warehouse Aktie.USD1.18+0.03+2.611.131.191.141.20
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD8.63-0.12-1.377.819.608.618.88
SPROUTS FARMERS MARKET ORDUSD85.12-0.95-1.1085.3386.0084.6087.56
SSR MINING ORDUSD29.00+2.42+9.1028.4229.1727.3029.47
Staar Surgical Ord ShsUSD22.86-1.26-5.2222.8623.4122.4623.99
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.96-0.26-0.9228.5028.9027.8228.51
Star Holdings Shares of Be.USD9.38+0.19+2.078.9614.929.309.38
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.00+1.03+0.98106.15106.41104.29106.42
STEEL DYNAMICS ORDUSD265.96+0.86+0.32265.63268.63264.50273.36
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD536.0300-5.5900-1.03536.1700543.2000526.0000557.7400
Stitch Fix Inc.USD4.12-0.13-3.063.714.394.104.42
StoneCo Ord Shs Class AUSD11.17-0.06-0.5311.1411.6711.1411.47
StoneX Group Ord ShsUSD76.0200+0.7900+1.0570.260073.590075.410077.6100
STRATASYS ORDUSD8.96+0.16+1.828.649.058.619.04
Strategic Education Ord Sh.USD83.56-0.15-0.1881.8985.2183.1984.95
Strategy Variable Rate Per.USD94.1000+1.5700+1.7093.890094.050092.980094.4200
Strive Ord Shs Class AUSD12.450+0.030+0.2412.31012.48011.98012.610
Structure Therapeutics ADRUSD50.53+0.89+1.7951.0055.3049.8551.67
Summit Therapeutics Ord Sh.USD13.53-0.23-1.6713.3013.9013.4413.96
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.27-0.03-10.590.270.270.260.30
Sunrise Realty Trust Ord S.USD7.72-0.10-1.287.288.697.637.88
SUNRUN AKTIEUSD10-1-4.90991011
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD2.65-0.05-1.672.573.062.562.83
SUPER MICRO COMPUTER ORDUSD30.32-1.37-4.3230.1630.2430.2931.78
SuperCom Ord ShsUSD10.71-0.33-2.9910.6510.9910.7111.12
Superior Group of Companie.USD13.83-0.12-0.8613.8014.6413.6614.39
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD35.9300-1.7800-4.7235.550036.950035.510038.3800
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD46.52-0.94-1.9844.0044.2046.4948.24
Synaptics Ord ShsUSD100.12-6.44-6.0497.50101.5699.95105.52
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD79.26+0.52+0.6578.4580.0079.0779.87
Syndax Pharmaceuticals Ord.USD19.92+0.84+4.4019.2421.7517.2020.31
Synopsys Ord ShsUSD400.82-3.04-0.75400.90407.24400.68412.00
Sypris Solutions Inc.USD2.08+0.07+3.231.802.362.012.11
T MOBILE US ORDUSD173.46-3.75-2.12173.31174.00171.18176.76
T Rowe Price GPUSD114.98-0.81-0.70114.13115.88114.88116.92
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.84-1.46-27.503.804.003.524.15
Tactile Systems Technology.USD29.98-0.16-0.5329.3830.5729.5530.32
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD234.91-5.31-2.21234.31235.82232.34243.51
TALEN ENERGY Ord ShsUSD329.8-10.2-2.99335.1337.6329.3345.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2200+0.0700+1.365.16005.24005.18005.2200
Talphera Ord ShsUSD1.35-0.01-0.741.351.421.351.43
Tandem Diabetes Care Ord S.USD19.59-0.61-3.0219.0020.1219.0019.86
Tango Therapeutics Ord ShsUSD28.79-0.57-1.9428.0030.0228.0030.25
Target Hospitality Ord ShsUSD15.76-0.23-1.449.6116.7015.6216.21
TaskUs Inc.USD6.32-0.22-3.366.636.826.286.60
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD52.79-0.91-1.6952.7658.8352.7954.21
Taysha Gene Therapies Ord .USD6.46+0.26+4.195.956.526.206.47
TCG BDC Ord ShsUSD10.28-0.21-2.009.1611.8310.2010.48
Tectonic Therapeutic Ord S.USD29.56+0.39+1.3429.5943.4228.5730.01
Telos Corp.USD4.68-0.20-4.104.474.914.664.95
Tempus AI IncUSD46.7000-0.3500-0.7446.220046.410046.020048.0900
Tenable Holdings Ord ShsUSD36.00+0.06+0.1734.5534.8535.3136.87
Tenax Therapeutics Ord ShsUSD13.05-0.77-5.5713.0113.2012.9713.74
Tenaya Therapeutics Ord Sh.USD0.78+0.04+5.810.760.810.760.82
Tenon Medical Ord ShsUSD0.19--0.360.180.200.190.20
TERADYNE ORDUSD389.39-14.17-3.51387.00390.83386.08409.40
TeraWulf Inc.USD18.07-0.81-4.2918.0718.0918.0519.44
Terrestrial Energy Ord ShsUSD5.3500-0.0400-0.745.31005.80005.18505.4800
Tesla Motors Inc.USD321.55-5.80-1.77321.68322.00320.28327.14
Texas Instruments Inc.USD277.72-5.91-2.08277.92278.98276.50284.13
Texas Roadhouse Ord ShsUSD208.50+0.26+0.12205.00211.00207.46210.94
TFS Financial Ord ShsUSD18.32-0.29-1.5618.3018.9018.2718.68
TG THERAPEUTICS ORDUSD49.88+1.15+2.3544.8250.7548.2250.03
The Honest Company Inc.USD3.85-0.04-1.034.074.283.833.95
The Priceline Group Inc.USD30.06+0.90+3.1015.8147.4331.5931.59
The RealReal Ord ShsUSD12.65-0.07-0.5511.4412.8012.4213.16
The Wendys Company AktieUSD7.99+0.30+3.907.967.987.687.99
THE9 ADR 30 CL A ORDUSD4.99+0.24+5.054.685.004.555.00
TherapeuticsMD Inc.USD2.07+0.03+1.472.022.102.032.08
Theravance Biopharma Inc (.USD16.90+0.02+0.1216.8417.0016.8616.91
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD98.61-10.54-9.6698.6199.9397.83113.46
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.45-0.53-17.682.472.742.432.96
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.43-0.22-4.634.354.454.364.63
Titan Machinery Inc.USD19.66+0.18+0.9216.4720.0019.4519.94
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.02+0.07+1.774.004.113.934.14
TOMI Environmental Solutio.USD1.9100-0.0200-1.041.63001.96001.73241.9300
Tonix Pharmaceuticals Hold.USD11.26+0.05+0.4511.0011.3811.1111.71
TOP ShipsUSD0.72-0.03-4.000.660.750.710.75
Top Win International Trad.USD2.2600+0.2600+13.002.00002.50001.97502.4499
TORM Ord Shs Class AUSD28.62-0.74-2.5228.6129.0028.6129.70
Toro Corp.USD5.30+0.03+0.475.085.385.195.35
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD211.14-28.39-11.85211.19213.50211.00230.73
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD33.41+0.29+0.8833.5633.9833.0033.50
TRANSCODE THERAPEUTICS ORDUSD4.27-0.18-4.044.005.214.254.54
TransMedics Group Ord ShsUSD76.49-4.26-5.2875.5077.0068.0077.41
Travelzoo Ord ShsUSD7.11-0.39-5.207.067.357.067.50
Traws Pharma Ord ShsUSD0.55-+0.110.520.590.530.57
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.86+0.02+0.1810.7210.8710.8410.89
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD58.58-1.23-2.0657.3558.6558.3159.98
Trinity Capital Ord ShsUSD17.26-0.90-4.9617.0017.5416.9418.00
Trip com Group ADRUSD45.96-0.88-1.8845.9045.9845.9047.09
TRIPADVISOR ORDUSD13.99-0.34-2.3713.5214.2013.8214.51
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.18-0.13-2.455.105.595.105.55
Trump Media & Technology G.USD9.96-0.38-3.689.9810.109.9410.55
Trupanion Ord ShsUSD24.39-0.26-1.0525.1026.5023.9824.85
TSS Ord ShsUSD11.16-0.01-0.0910.7812.0010.9111.37
Tuhura Biosciences Ord ShsUSD2.09+0.02+0.721.962.162.042.14
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD27.8200+0.4400+1.6117.550038.740027.110028.2799
Twist Bioscience Corp.USD115.01+15.57+15.65115.00118.47104.49115.56
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD92.70-0.02-0.0290.85101.2688.9293.07
Ulta Beauty IncUSD539.47-4.39-0.81531.61547.00535.29550.77
Ultra Clean Holdings Inc.USD80.20-4.34-5.1378.2080.2080.0787.00
Ultragenyx Pharmaceutical .USD24.93-0.88-3.4124.5027.0024.6128.48
ULTRALIFE BATTERIESUSD5.31-0.17-3.105.005.345.295.61
UNIQURE B.V.USD44.24+0.56+1.2844.0044.5043.2244.51
UNITED AIRLINES HOLDINGS O.USD132.76+0.14+0.11132.59133.20132.56135.37
United Bankshares Ord ShsUSD49.08-0.29-0.5948.1350.0448.9049.58
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.21+0.11+1.557.147.317.017.30
United Maritime Ord ShsUSD2.75+0.08+3.002.692.822.682.80
Uniti Group Aktie USD9.6900-0.3600-3.589.47009.84009.590010.1800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD85.93-0.29-0.3484.2194.9884.1986.97
UP Fintech Holding ADRUSD4.81+0.03+0.634.774.844.724.86
Upexi Ord ShsUSD0.845+0.012+1.430.8320.8500.8200.860
Upland Software Inc.USD4.37-0.19-4.173.745.004.354.81
Upstart Holdings Ord ShsUSD30.20-0.12-0.4030.1530.6529.9534.69
Upstream Bio Ord ShsUSD6.740-0.050-0.746.1007.8106.5806.880
Upwork Ord ShsUSD9.59-0.09-0.939.5510.009.569.83
URANIUM ROYALTY ORDUSD3.56+0.20+5.953.483.553.353.57
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.29+0.23+4.554.856.005.245.38
UroGen Pharma Ord ShsUSD46.43+6.51+16.3145.1846.3540.4147.84
US Gold Ord ShsUSD15.01+0.63+4.3815.0115.3314.5115.27
USA Rare Earth Ord Shs Cla.USD17.1600-0.1150-0.6717.060017.140016.700117.6100
Usio Ord ShsUSD2.33+0.08+3.562.212.402.262.44
Utah Medical Products Ord .USD71.21-1.09-1.5156.5674.4068.1572.79
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.22-0.03-2.401.181.321.141.31
Valneva SE ADRUSD5.25+0.11+2.145.146.405.225.34
Varonis Systems Ord ShsUSD43.40+0.08+0.1843.0244.2643.1544.27
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD12.7300-0.9600-7.0112.600012.830012.610013.4999
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD46.15-0.26-0.5644.0047.0645.9247.96
Verastem Inc.USD5.870+0.060+1.035.3706.0905.7755.971
VERICEL ORDUSD45.36-0.98-2.1144.4846.2444.9846.87
VERISIGN INCUSD293.41-5.79-1.94266.12299.22292.37302.60
Verisk Analytics Ord ShsUSD188.75-4.05-2.10187.00192.33187.55194.47
Veritone Ord ShsUSD1.20-0.01-0.831.161.221.161.23
Versamet Royalties Ord ShsUSD9.60-0.02-0.219.5010.509.5210.26
VERTEX PHARMACEUTICALSUSD484.83+6.13+1.28481.00491.20479.02491.95
Veru Inc.USD2.33-0.04-1.692.172.452.302.39
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD81.03-5.13-5.9580.0084.0076.5586.85
Viatris Inc.USD17.65-0.05-0.2816.0517.8517.5517.88
Viavi Solutions Ord ShsUSD38.9000-1.4200-3.5238.950039.500038.780041.3500
Vicor Ord ShsUSD219.08-7.40-3.27219.08221.00218.62232.35
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.51+0.57+1.7333.0833.7032.9634.08
Village Farms Internationa.USD1.95-0.04-2.011.942.161.942.01
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.20-0.13-3.903.203.303.193.40
Viomi Technology American .USD0.75-0.02-2.250.750.770.750.76
Vir Biotechnology Inc.USD9.11-0.06-0.6510.0210.909.009.36
VIRAX BIOLABS GROUP ORDUSD2.91-0.07-2.352.753.002.843.10
Viridian Therapeutics Ors .USD21.07+0.23+1.1019.8021.4020.6021.34
VIRTU FINANCIAL CL A ORDUSD58.55+1.55+2.7257.3459.6157.3759.49
VISION MARINE TECHNOLOGIES.USD0.6645+0.0093+1.420.70000.70510.63020.8193
VisionWave Holdings Ord Sh.USD1.300-0.190-12.751.3401.3901.2901.610
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.24+0.09+0.7411.7012.4111.7312.46
Vivani Medical Ord ShsUSD1.38-0.02-1.431.351.511.351.43
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.31-0.38-2.4215.0815.5615.2715.52
Vor Biopharma Ord Shs.USD22.27+0.02+0.0922.0122.2722.0423.07
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.10-0.03-0.802.903.203.073.17
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.40+1.67+8.4620.9421.5520.7821.50
vTv Therapeutics Inc.USD34.39+2.33+7.2733.3537.0031.8834.77
Vuzix CorpUSD2.56-0.08-3.032.582.732.552.64
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD25.97+0.18+0.7025.9026.2225.5826.01
Warner Music Group CorpUSD26.00+0.20+0.7825.0929.1825.1526.15
Wave Life Sciences Ord ShsUSD5.9300-0.0700-1.175.75006.10005.84506.0500
Wearable Devices LtdUSD2.89-0.29-9.122.833.092.783.36
Weatherford International .USD87.53-1.89-2.1186.2789.0087.3890.83
Webull Ord Shs Class AUSD7.38-0.20-2.647.347.417.377.60
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD42.15-0.16-0.3841.3443.9541.9642.47
Westamerica Bancorporation.USD60.11-0.31-0.5158.9561.2859.7960.70
WESTERN DIGITAL CORPUSD519.17-29.39-5.36460.72461.10518.28564.66
Westwater Resources Ord Sh.USD0.42-0.01-1.420.420.450.420.44
Weyco Group Ord ShsUSD43.90+2.94+7.1843.0544.7640.9044.48
Willdan Group Inc.USD74.13-2.41-3.1572.6574.1374.1177.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.29-0.01-0.771.291.341.251.29
Wingstop Inc.USD123.86+2.36+1.94123.50124.25119.62125.28
Wise Ord Shs Class AUSD12.0300-0.3300-2.6711.000013.350011.990012.3300
Wix.Com Ord ShsUSD64.57-2.21-3.3164.0064.5064.5367.58
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD170.64-0.65-0.38163.33167.04168.87174.00
Workhouse Group Inc.USD3.51+0.10+2.933.183.443.313.55
Wrap Technologies Ord ShsUSD1.93-0.05-2.531.901.931.902.00
Wynn Resorts LtdUSD101.15+3.55+3.64100.50103.45100.95109.24
X-Energy Ord Shs Class AUSD19.05+0.48+2.5818.8819.4118.2619.43
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.450-0.150-1.2910.45010.50011.13011.560
XBP Global Holdings Ord Sh.USD3.0900+0.1000+3.342.97003.09003.03563.3000
XERIS BIOPHARMA HOLDINGS O.USD8.11-0.08-0.988.008.408.068.37
Xerox Holdings Equity Warr.USD0.3300+0.0020+0.610.28000.35710.31200.3400
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.11+0.02+0.229.029.128.989.21
Xometry Ord Shs Class AUSD92.34+0.68+0.7492.50100.0088.0193.76
XOS ORDUSD2.95+0.32+12.172.973.102.693.04
XP Inc.USD16.98+0.01+0.0617.0217.1916.9717.37
XTI AEROSPACE ORDUSD1.52-0.03-1.941.501.541.491.56
Xunlei ADR Representing 5 .USD5.14-0.21-3.935.125.505.135.39
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.82-0.17-0.5530.0031.4530.5431.07
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD368.99+0.16+0.04360.00378.00361.83376.70
Zentalis Pharmaceuticals O.USD4.95+0.07+1.434.265.404.784.96
Zeta Network GroupUSD2.8100+0.1600+6.042.70002.91002.65003.0494
Zhong Yang Financial Group.USD10.45-0.57-5.179.3611.909.3311.41
ZILLOW GROUP CL A ORDUSD36.89-0.14-0.3833.5734.2636.5737.59
ZILLOW GROUP CL C ORDUSD36.10-0.18-0.5032.7533.5035.8336.84
ZIONS BANCORPORATION ORDUSD71.70-0.07-0.1071.2871.7071.4672.40
ZK INTERNATIONAL GROUP ORDUSD1.06-0.13-10.921.061.221.061.12
Zogenix Ord ShsUSD--
Zoom Video Communications .USD100.64-1.48-1.4599.00101.0099.15102.74
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD161.65-1.57-0.96159.41160.01160.88166.93
Zura Bio Ord Shs Class AUSD5.64-0.05-0.885.655.955.495.87
Zynex Inc.USD0.13-0.07-34.900.130.13

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS
2026. augusztus 5.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet
Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

2026. augusztus 5.
A deviza hatások rányomták a bélyegüket az OTP eredményére

A deviza hatások rányomták a bélyegüket az OTP eredményére

PIACI HÍREK

Az Erste elemzője augusztus 5-én tette közzé az OTP második...

2026. augusztus 5.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF361.51+0.23HUF
USDHUF312.96-0.01HUF
OTP46 750-1.06HUF
MOL4 608-2.25HUF
RICHTER12 110+1.34HUF
MTELEKOM2 790+0.79HUF
ERSTE BANK AG121.10+3.59EUR
BUX148 085.97-0.67
DAX26 126.30-0.29EUR

TermékUtolsó árVált.%Deviza 
BUX148 085.97-0.67
DAX26 126.30-0.29EUR
ATX6 703.90+0.70

TermékUtolsó árVált.%Deviza 
OTP46 750-1.06HUF
MOL4 608-2.25HUF
RICHTER12 110+1.34HUF
MTELEKOM2 790+0.79HUF
VIENNA INSURANCE GRP.25 800.0000+7.72HUF
BIF270-4.59HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.51+0.23HUF
CHFHUF388.31-0.27HUF
USDHUF312.96-0.01HUF
EURUSD1.1554+0.02USD
EURCHF0.9325+0.01CHF
EURGBP0.8580-0.01GBP

TermékUtolsó árVált.%Deviza 
EBGOLDTL03119 132+33.81HUF
EBCBKTS4268+30.77HUF
EBOTPTS781332+29.07HUF
EBGOLDTS05414 020-26.14HUF
EBSPTS105748-23.91HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.722.42+0.34EUR
ISHARES CORE MSCI WORLD UC.128.24+0.35EUR
Vanguard FTSE All-World UC.168.04+0.30EUR
BTCetc Bitcoin Exchange Tr.49.32+0.87EUR
iShares NASDAQ 100 UCITS E.1 477.60+0.41EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Kevesebb munkahely létesült az USA-ban

Az Egyesült Államokban a magánszektor 44 ezer új munkahelyet teremtett júliusban, ami a legkevesebb az elmúlt hat hónapban. Ez jelentős...

2026. augusztus 5.

A vidámparkok és a streaming is jól teljesített a Disney-nél

A Disney erős negyedévet zárt. A bevétel 7%-kal, 25,2 milliárd...

2026. augusztus 5.

Ismét megemelte előrejelzését az Eli Lilly

Az Eli Lilly kiemelkedő második negyedévet zárt: az árbevétel...

2026. augusztus 5.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Ez nagyon erős lett! (Új csúcsok a vezető indexekben)

A béketárgyalásokról érkező pozitív hírek hatására eső kőolajárnak köszönhetően nagyot mentek tegnap a piacok. Sőt, már előtte...

2026. augusztus 5.
Shopper Park Plus: Akvizíció hajtotta növekedés

Shopper Park Plus: Akvizíció hajtotta növekedés

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Shopper Park Plus...

2026. augusztus 4.
ALTEO: Javulást hozott a második negyedév

ALTEO: Javulást hozott a második negyedév

VÁLLALATELEMZÉS

Az ALTEO második negyedéves 1,42 milliárd forintos nettó...

2026. augusztus 3.

Chart

EURHUF: Erős ellenállás 365-nél

CHART

Erős az euró, de nem annyira, hogy a 365-ös szintet is áttörje. Másodjára korrigált innen az...

2026. augusztus 5.

USDHUF: Korrigál

CHART

A nyár eddig a dollár erősödéséről szólt, azonban az elmúlt napokban jelentős korrekción...

2026. augusztus 5.

Arany: Újbóli próbálkozás

CHART

Újra próbál kitörni óvatos medréből az arany. Az elmúlt hetek...

2026. augusztus 5.

EURUSD: Kitört

CHART

Az elmúlt napokban a Fed kamatdöntő ülése után kitört az EURUSD. Az 1,15-ös szint nem okozott...

2026. augusztus 5.

USDJPY: Megtörtént a beavatkozás

CHART

A régóta tartó szóbeli intervenció után a múlt hét végén tényleges...

2026. augusztus 5.

OTP: Csúcsközelben várjuk a jelentést

CHART

A blue-chip papírok közül az OTP kezdi majd a negyedéves jelentési szezont szerda hajnalban. Az Erste...

2026. augusztus 3.

Elemzés

Magyar Telekom: Stagnáló eredmény várható az egyszeri bevételek hiánya miatt

Magyar Telekom: Stagnáló eredmény várható az egyszeri bevételek hiánya miatt

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Magyar Telekom...

2026. augusztus 3.

Negatív árfolyamváltozások és magasabb kockázati költségek terhelhetik az OTP eredményét

ELEMZÉS

Az Erste elemzője július 30-án tette közzé az OTP második negyedéves eredményére...

2026. július 31.
Történelmi szintek mindenhol – mi jöhet most Japánban?

Történelmi szintek mindenhol – mi jöhet most Japánban?

ELEMZÉS

Japánban jelenleg egyszerre több történelmileg is jelentős...

2026. július 23.

Sztori

Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

Augusztus első hetén kerülnek publikálásra a júliusi...

2026. augusztus 3.
Ötödik negyedéve bővül a gazdaság

Ötödik negyedéve bővül a gazdaság

SZTORI

Ma reggel tette közzé a KSH az idei második negyedéves GDP adatra...

2026. július 30.
A magyar GDP alakulása

A magyar GDP alakulása

SZTORI

Július utolsó hetén csütörtökön a második...

2026. július 27.

Podcast

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a terméseredmények hatnak majd a búza és a kukorica...

2026. augusztus 3.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.
Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

Az aszály miatt messze elmaradnak a terméshozamok a tavalyitól – az amerikai cégek élvezik a jó gazdasági környezetet

PODCAST

A most záruló aratási szezonban a tavalyi 5,8 helyett 4-4,4 tonnánál nem lesz több...

2026. július 20.

Agrár sarok

„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.
Az árpa aratás adatai

Az árpa aratás adatai

AGRÁR SAROK

Mivel több ’a’ betűs szó nem fért el a címben, itt folytatom: akadozó árpapiac, alacsony árak, átlagos aratás, aránylag magas kínálat.

2026. július 20.
Az EU-nak immár van fehérje stratégiája

Az EU-nak immár van fehérje stratégiája

AGRÁR SAROK

Múlt héten (július 7-én) az Európai Bizottság elfogadta az EU fehérje Stratégiát („Action Plan for resilience, strategic autonomy and...

2026. július 13.

Videó

Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.
Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

Piac, stratégia, döntés - Így működik az Erste vagyonkezelése

VIDEÓ

Sztakó Szabolccsal, senior értékesítési menedzserrel és Dudás Mátéval, senior...

2026. július 23.
2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

2026 legnagyobb PIACI MEGLEPETÉSEI ábrákban

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő szenior kötvényportfólió menedzserével tekintettük át...

2026. július 20.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben