Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD23.98+1.69+7.5821.4125.2021.9924.05
111 Inc.USD5.7300-0.1700-2.885.73007.05005.72005.9500
17 EDUCTN TCLGY GRP ADR RE.USD2.7500+0.1200+4.561.95003.51002.60002.6400
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.4800+1.0800+1.4960.0000100.000072.210073.9400
2x XRP ETFUSD40.080+0.862+2.2040.28040.50039.51040.579
36Kr Holdings ADR Represen.USD3.8600+0.1260+3.263.59004.08003.71004.0000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.9800+0.2000+2.954.580011.16006.79507.1500
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD133.76+3.49+2.6880.00150.00128.57133.93
AbCellera Biologics Ord Sh.USD4.57+0.52+12.844.304.614.054.61
Abeona Therapeutics Ord Sh.USD5.32+0.20+3.914.935.805.115.35
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.95+0.32+6.914.975.424.665.00
AC Immune SA Ord ShsUSD2.89+0.07+2.482.463.152.752.94
Academy Sports and Outdoor.USD50.60+1.35+2.7450.3850.8448.3150.82
ACADIA Pharmaceuticals Inc.USD20.95+0.47+2.2918.0821.3820.4821.01
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33+0.05+16.410.310.340.280.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.57+0.12+2.704.125.134.444.65
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD43.25+0.66+1.5543.1043.5041.5943.37
Acm Research Class A Ord S.USD71.60+5.15+7.7571.7073.0066.8571.65
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.35+0.18+8.292.252.652.182.38
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.96+1.00+7.7212.0014.7312.9213.99
ADDENTAX GROUP ORDUSD4.43-0.22-4.733.666.504.204.70
ADMA Biologics Inc (ADMA)USD8.56-0.07-0.818.528.658.498.78
Adobe Systems Inc.USD253.37-1.62-0.64250.00250.29246.21253.69
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD447.58+33.53+8.10444.55445.22426.05449.39
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD82.34+1.21+1.4983.0083.7380.5586.50
Aemetis Inc.USD2.15-0.01-0.461.832.332.072.23
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD163.87+3.64+2.27163.24169.00157.25164.38
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.52+0.13+3.832.803.703.273.55
Affirm Holdings IncUSD67.12+1.82+2.7965.8167.4663.3067.54
Afya Ord Shs Class AUSD14.22+0.15+1.0711.9215.9114.0114.30
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.50+0.77+2.7823.8735.0027.6428.85
AGNC Investment REITUSD10.25+0.12+1.1810.2510.2810.0910.29
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.51-0.04-2.581.502.411.451.57
Airbnb Ord Shs Class AUSD135.55+4.39+3.35134.01135.50128.20136.46
Airsculpt Technologies Ord.USD5.09+0.23+4.734.925.644.705.12
AKAMAI TECHNOLOGIESUSD143.55+2.21+1.56135.00149.64138.10144.11
Akebia Therapeutics Ord Sh.USD1.01+0.11+12.841.011.060.901.02
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD163.38+8.22+5.30142.67179.10151.58163.95
ALKERMES ORDUSD36.98-0.02-0.0536.5842.3336.8837.94
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD44.33+2.68+6.4344.0144.9941.2544.57
ALLIANT ENERGY ORDUSD72.50-0.50-0.6872.1872.4972.4373.57
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD63.35+2.35+3.8562.0070.5561.0063.88
Allogene Therapeutics Inc.USD1.90+0.01+0.531.741.961.871.95
Alnylam Pharmaceuticals In.USD298.48+4.18+1.42289.53305.92292.10300.08
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.18+0.50+4.6811.1013.0210.1011.62
ALPHA TECHNOLOGY GROUP CL .USD14.81-0.65-4.205.9623.6914.6715.90
Alpha Teknova Ord ShsUSD3.700-0.020-0.541.4903.7003.5903.820
Alphabet Inc - A SharesUSD388.91+1.25+0.32390.32390.50382.90393.86
Alphabet Inc - C SharesUSD384.90+0.05+0.01386.32386.43380.00390.70
Alphatec Holdings Inc.USD8.240+0.020+0.248.1708.9007.9808.330
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.82+0.08+2.922.753.062.732.85
Altisource Portfolio Solut.USD6.49+0.30+4.856.017.596.196.63
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3000+0.0200+0.613.11003.59003.24503.3300
AMARIN ADR REP 20 ORDUSD14.27+0.22+1.5713.8722.8314.1014.36
Amazon.Com Inc.USD265.01+5.67+2.19266.55266.85259.53265.58
AMBARELLA ORDUSD83.00+6.31+8.2383.7084.7777.8683.61
AMC Networks Inc.USD8.65+0.19+2.253.4611.158.258.72
AMCI Acquisition Ord Shs C.USD4.37-0.06-1.353.856.514.104.51
Amdocs Ord ShsUSD62.62+0.53+0.8562.3462.9260.5362.70
Amerco Ord ShsUSD50.50+1.54+3.1550.0550.5148.7250.29
American Airlines Group In.USD12.95+0.89+7.3812.9412.9512.0413.09
AMERICAN BAT.TECH.CO. NEW .USD3.0500+0.2100+7.393.00003.10002.80003.0500
American Bitcoin Ord Shs C.USD1.1100+0.0900+8.821.11001.13001.03001.1100
AMERICAN RESOURCES CL A OR.USD2.14+0.20+10.312.102.302.062.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD49.22+2.13+4.5249.7050.0047.2250.10
AMERISAFE Ord ShsUSD31.37+0.01+0.0331.2331.5230.9931.58
Ames National Ord ShsUSD28.33+0.47+1.6928.2044.8027.8528.58
AMESITE OPERATING ORDUSD2.03+0.30+17.341.922.011.602.16
Amgen Inc.USD331.57+0.82+0.25317.75333.00326.80333.53
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD68.49+2.95+4.5068.6169.2065.9068.93
Amplitude Inc.USD6.49+0.13+2.045.047.576.236.60
Amtech Systems Ord ShsUSD20.25+0.58+2.9520.2523.6618.5420.30
Amylyx Pharmaceuticals Ord.USD13.61+0.87+6.8312.3114.8712.8113.71
ANALOG DEVICES ORDUSD398.05-16.26-3.92394.50396.80383.85406.14
AnaptysBio Ord ShsUSD60.08+0.31+0.5224.0471.0059.7061.39
ANAVEX LIFE SCIENCES ORDUSD2.75+0.08+3.002.614.322.672.76
Andersons Ord ShsUSD70.65+0.72+1.0328.26108.5570.0172.23
Angi Ord Shs Class AUSD5.07-0.13-2.504.645.614.975.29
AngioDynamicsUSD11.810+0.370+3.239.61013.02011.38011.860
ANI Pharmaceuticals Ord Sh.USD82.00+1.68+2.0981.0092.0080.6782.51
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39-2-3.8936443942
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.02+0.01+0.104.0410.0310.0210.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD163.39+3.57+2.23160.00164.36152.44163.90
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.34-0.37-1.7019.7221.6820.3221.55
Apple Inc.USD302.25+3.28+1.10301.34301.45298.08302.80
APPLIED BLOCKCHAIN Ord ShsUSD39.5+2.9+7.9243.944.236.439.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD426.9+19.9+4.90426.5429.7415.9427.5
APPLIED OPTOELECTRONICS OR.USD165.26-6.07-3.54168.00169.00162.52179.32
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD482.28+5.38+1.13480.24480.90461.00483.25
APREA THERAPEUTICS ORDUSD0.90+0.10+12.490.620.990.790.90
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.93+0.02+0.513.804.873.854.05
AquaBounty Technologies Or.USD0.96-0.08-7.500.921.070.941.01
Aquestive Therapeutics Inc.USD4.17+0.08+1.964.074.664.104.23
Arbe Robotics Ord ShsUSD1.00+0.07+7.440.921.010.931.03
ARBUTUS BIOPHARMA ORDUSD4.37+0.17+4.053.754.864.194.46
ARCBEST ORDUSD125.03+6.33+5.33124.47125.64119.30125.35
Arch Capital Group Ord ShsUSD96.84+0.45+0.4796.4197.3195.2597.22
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.82+0.13+1.946.509.666.706.95
Arcutis Biotherapeutics In.USD20.4700+0.9700+4.9720.360023.060019.650020.7600
ARDELYX ORDUSD6.27+0.18+2.965.676.696.066.41
Ares Capital Ord ShsUSD18.70+0.13+0.7018.6318.7918.4218.76
Argo Blockchain PLCUSD3.83-0.05-1.293.464.313.784.02
Arm Holdings American Depo.USD256.73+33.58+15.05264.92265.60226.09259.44
Arq Ord ShsUSD2.53-0.01-0.391.022.742.482.56
Arqit Quantum Incorporatio.USD13.09+0.92+7.5613.1513.6012.1613.21
Array Technologies Ord ShsUSD8.26+0.20+2.487.909.157.948.44
Arrowhead Pharmaceuticals .USD77.14+3.96+5.4166.0378.7373.7577.49
ARS Pharmaceuticals Inc.USD7.8000+0.6300+8.797.05007.86007.19007.8300
Artesian Resources Ord Shs.USD31.97+0.12+0.3831.9832.1231.6232.45
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 550.13+90.69+6.211 565.061 565.771 492.321 555.80
ASP Isotopes IncUSD5.260+0.420+8.685.2505.3404.8405.315
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.26-0.26-0.9825.9528.8426.0627.12
Assertio Holdings Inc.USD23.44+0.03+0.1323.3033.1923.4223.45
AST SpaceMobile Ord Shs Cl.USD89.58+1.48+1.6890.9291.2086.4992.57
Astera Labs Ord ShsUSD287.48+43.22+17.69289.14290.00250.44287.70
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.38-0.01-0.422.113.602.362.45
ATA Creativity Global ADRUSD1.15-0.03-2.541.191.351.141.26
ATAI Life Sciences N V Ord.USD4.09+0.13+3.284.104.453.984.11
Atea Pharmaceuticals Ord S.USD4.19+0.04+0.962.925.424.134.28
Aterian Inc.USD1.18-0.04-3.281.071.301.121.20
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.23-0.27-0.5350.0150.4749.6350.74
Atlantic American Corp.USD2.23+0.06+2.771.973.562.162.26
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD81.79+3.69+4.7272.8883.0077.5481.79
Atlas Lithium Ord ShsUSD4.370+0.110+2.584.3704.8604.1204.430
Atlassian Ord Shs Class AUSD86.23-0.39-0.4585.0186.2782.2086.72
Atomera Ord ShsUSD7.68+0.19+2.547.628.957.187.80
Atossa Genetics Inc (ATOS)USD4.84+0.10+2.004.125.424.664.96
aTyr Pharma OrdUSD20.02+0.94+4.9317.3823.9519.1720.62
Aura Minerals IncUSD74.95+3.49+4.8866.5383.2571.7175.77
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.47+0.17+5.153.303.773.293.50
Aurora Innovation Inc.USD7.12+0.18+2.597.107.206.787.18
Aurora Mobile ADRUSD6.23+0.22+3.665.496.966.136.13
AUTODESK INCUSD243.63-0.53-0.22240.75243.00233.20243.87
Autolus Therapeutics ADRUSD1.62-0.01-0.611.451.851.601.71
Automatic Data Processing .USD220.69+0.25+0.11219.70221.77215.34221.02
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.29+0.02+0.1216.2716.6416.0917.07
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.35+0.12+1.179.8011.949.9310.36
Aviat Networks Inc.USD15.99+0.27+1.7215.2316.7215.5616.40
Avis Budget Group Ord ShsUSD152.80+1.72+1.14149.53154.84147.11155.50
Axcelis Technologies Ord S.USD149.56+6.33+4.42131.00174.61144.66151.36
Axon Enterprise Inc USD398.44+6.10+1.55398.70404.00383.10402.52
Axsome Therapeutics Ord Sh.USD230.62+3.95+1.74222.02239.99226.50232.39
AXT Ord ShsUSD104.61-8.27-7.33105.30105.94101.88116.77
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.46-0.24-2.478.4511.949.4210.08
Baidu.com Inc.USD135.22-2.46-1.79129.91130.63133.77136.86
BALLARD POWER (BLDP)USD4.76+0.58+13.884.584.794.214.78
BancFirst Ord ShsUSD111.04+2.80+2.5944.64176.55107.52111.07
Bancorp Ord ShsUSD54.90+1.28+2.3953.1573.8152.7754.94
Bandwidth Inc.USD57.96+4.08+7.5745.5159.0053.6158.10
Bank OZK 4 625 Non Cumulat.USD16.36+0.05+0.3115.8025.8616.2716.40
Bank Ozk Ord ShsUSD48.29+1.26+2.6840.8656.4346.9048.41
Baozun ADR Representing Or.USD2.54-0.02-0.782.342.662.502.80
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.42+0.02+1.431.331.721.331.44
Beam Therapeutics Ord ShsUSD27.11+0.78+2.9625.8029.8526.5127.54
Beauty Health Company Clas.USD0.68+0.02+2.260.520.840.630.72
Bel Fuse Ord Shs Class BUSD254.75+5.04+2.02245.00259.98249.90259.12
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.34+0.33+1.0028.9337.9931.8733.55
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.44+0.35+2.1816.5022.7916.0016.50
Beyond Air Ord ShsUSD0.40-0.03-6.730.370.410.380.43
Beyond Meat Ord ShsUSD0.79+0.03+3.870.780.790.730.79
BeyondSpring Inc.USD1.44+0.11+8.270.581.541.291.46
BGC Group Ord Shs Class AUSD11.23-0.08-0.7111.1711.3011.1811.46
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.30-1.70-8.5017.7017.8018.2619.29
bioAffinity Technologies O.USD1.66-0.04-2.351.551.751.621.78
Bioage Labs Ord ShsUSD16.1100-0.2600-1.5914.640018.670015.950016.8100
BIOCARDIA ORDUSD0.92-0.03-3.250.770.990.880.96
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.74-0.03-0.348.7210.048.728.97
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD187.80-2.76-1.45186.01200.08186.37193.38
Bioharvest Sciences IncUSD3.7200-0.2000-5.101.50004.90003.71003.8900
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.00+0.95+4.129.6037.9522.6024.47
BIOLINERX ADS REP 600 ORDUSD2.75+0.12+4.562.333.252.622.87
BIOMARIN PHARMACEUTICAL OR.USD50.20+0.39+0.7848.0051.8049.4150.45
BIONANO GENOMICS INCUSD1.24+0.07+5.981.191.341.161.24
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.36+2.57+2.9390.6091.4087.9391.12
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.94+0.28+2.639.7410.9510.5811.00
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.09+0.01+0.931.011.221.071.11
Bit Digital Inc.USD1.76+0.03+1.731.771.781.711.83
Bitdeer Technologies GroupUSD13.28+0.45+3.5113.3013.6012.8313.75
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.60+0.60+20.003.304.012.963.97
Black Titan Ord ShsUSD1.120-0.015-1.321.1201.2401.0731.170
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.84+0.81+2.7020.1249.3428.6330.93
BlackRock TCP Capital Ord .USD3.88-0.02-0.513.344.663.853.96
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.79+0.06+7.590.720.820.740.81
Bloomin Brands Ord ShsUSD7.86+0.25+3.296.688.867.357.98
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD156.95+2.41+1.56156.94157.46150.14158.23
Boxlight Ord Shs Class AUSD0.77+0.01+1.180.730.830.750.79
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.52-0.38-1.9117.3820.7617.8019.75
Braze. Inc.USD22.82+1.06+4.8722.6522.8221.0622.85
Brenmiller Energy Ord ShsUSD1.65+0.08+5.101.401.781.471.67
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD417.76+6.69+1.63419.50420.00411.42424.17
Broadwind Ord ShsUSD3.76+0.17+4.743.564.093.613.97
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1300+0.0400+3.671.00001.20001.10001.1500
BTCS Ord ShsUSD1.69+0.04+2.421.681.861.651.76
BUMBLE CL A ORDUSD3.12-0.04-1.273.023.463.023.16
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.30+0.86+5.2316.5019.9816.5016.70
Buzzfeed Inc.USD1.570+0.260+19.851.5501.5801.3301.670
C4 Therapeutics Ord ShsUSD3.28+0.17+5.473.103.963.143.39
Cabaletta Bio Ord ShsUSD3.44+0.17+5.203.313.443.273.48
Cadence Design Systems Inc.USD350.89+12.77+3.78342.00352.00331.56351.37
Caesars Entertainment Ord .USD27.55+0.05+0.1827.4327.6827.2127.86
CAL MAINE FOODS ORDUSD78.26-0.31-0.3977.9178.6477.3579.01
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.65+0.03+4.470.550.700.610.69
CAMTEK ORDUSD159.37+8.06+5.33160.00164.99153.06160.00
Canaan Inc.USD0.44+0.02+4.560.400.470.420.46
Canadian Solar Inc.USD16.66+0.80+5.0516.2116.4315.6117.07
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.03+0.04+4.061.001.090.991.05
Capital Southwest Ord ShsUSD23.24+0.12+0.5223.1423.3523.0323.48
Capstone TurbinUSD27.64+0.01+0.0411.1243.9527.6127.64
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.84+0.08+4.551.622.061.711.88
Cardiol Therapeutics Ord S.USD1.3000+0.0400+3.171.10001.34001.26501.3050
Caredx Ord ShsUSD21.15+0.62+3.0221.0621.2520.4321.49
Caribou Biosciences Ord Sh.USD2.00+0.03+1.521.902.051.972.04
Caris Life Sciences Ord Sh.USD15.70+0.74+4.9515.4715.8214.6615.84
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.66+0.01+1.480.630.680.640.68
Cartesian Therapeutics Ord.USD6.52+0.43+7.065.4910.336.106.80
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.95+0.02+1.041.732.141.931.97
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.25+0.04+0.1331.0931.2531.2131.26
CBAK Energy Technology Ord.USD0.73--0.630.660.870.720.75
CDW Corp.USD106.2100+1.8600+1.7888.8000107.9900103.3500107.0900
CEA Industries Ord ShsUSD2.710-0.010-0.372.2903.0602.6502.785
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.90+0.75+2.4928.0333.8630.3531.18
Cellebrite DI Ord ShsUSD13.40-0.06-0.4512.1715.0012.9613.66
Cellectis Ticker CLLSUSD3.66+0.03+0.833.633.923.613.77
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.63-0.50-1.7228.6828.8928.4629.53
CEMTREX ORDUSD0.84+0.03+3.190.740.940.800.87
Cenntro Ord ShsUSD4.07+0.04+0.993.685.423.944.11
CENTURY ALUMINUM ORDUSD58.78+0.34+0.5847.8362.8558.1560.09
Century Therapeutics Ord S.USD2.250+0.130+6.131.8202.4402.1202.260
Ceragon Networks LtdUSD2.48-0.05-1.982.282.802.482.68
Cerebras Systems IncUSD290.7-12.9-4.26291.0293.0284.3338.3
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.24+0.06+0.658.449.328.979.46
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.6700+0.0800+1.744.47005.21004.47004.6900
CervoMed Ord ShsUSD3.24+0.35+12.112.973.852.873.27
CH ROBINSON WORLDWIDE ORDUSD180.64+7.62+4.40179.83181.52176.55184.27
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD144.61+2.11+1.48142.00146.29141.10146.85
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD128.33+2.35+1.87123.01131.49122.51128.50
CHEESCAKE FACTORYUSD60.30+1.83+3.1360.0360.5957.8160.72
Chefs Warehouse Ord ShsUSD77.34+0.27+0.3577.0077.7176.4977.99
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.6700+0.7600+4.4917.520018.000016.410017.9149
China Automotive Systems O.USD4.7200-0.0500-1.054.10005.40004.65004.8200
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.41-0.05-11.310.380.400.200.43
ChoiceOne Financial Servic.USD31.35+0.47+1.5231.1049.5830.3131.50
Chord Energy Ord ShsUSD145.55-2.80-1.89140.00160.00143.25150.20
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.53+0.68+0.41167.78169.35166.32168.85
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.47+0.02+0.822.223.092.452.54
CINTAS CORPORATIONUSD171.4-0.8-0.49168.4175.0169.3171.7
Cipher Mining Ord ShsUSD19.48+0.68+3.6219.9820.0819.0620.44
CIRRUS LOGIC ORDUSD166.0+4.9+3.02137.5180.0158.1166.2
Cisco Systems Inc.USD114.35-1.03-0.89114.10114.50113.85116.92
Citius Pharmaceuticals Ord.USD0.58+0.03+4.660.550.580.510.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--0.501.92.12.02.0
Cleanspark Ord ShsUSD15.40+0.71+4.8315.8215.8614.6016.34
Clearfield Inc.USD42.20+0.53+1.2736.6042.5041.7043.62
ClearPoint Neuro Ord ShsUSD11.2000+0.0300+0.2710.930012.890010.980011.3900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.5200+0.8700+9.028.350012.47009.710010.5750
Cloudastructure Class A Or.USD0.52+0.01+2.180.490.550.490.54
Clover Health Investments .USD3.59+0.09+2.573.493.853.483.64
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD290.12-12.25-4.05289.70291.54290.05301.91
Co-Diagnostics Inc.USD2.39+0.42+21.322.442.501.852.68
Coca-Cola Consolidated Inc.USD176.2200+2.8600+1.65176.3500177.0800172.0801178.7400
Cocrystal Pharma Inc.USD1.11-0.04-3.480.991.241.091.16
Codexis Ord ShsUSD2.58+0.12+4.882.302.802.402.58
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.77+0.09+0.5115.5520.4016.7618.26
COGNEX ORDUSD63.37+2.72+4.4863.0563.8460.9563.98
COGNIZANT TECHUSD51.30+0.42+0.8251.0751.5548.9351.53
Cognyte Software Ord ShsUSD9.950-0.040-0.408.92010.5109.70010.005
Coherent Ord ShsUSD358.56+4.93+1.39360.00361.88345.02365.86
Coherus Biosciences Ord Sh.USD1.51+0.03+2.031.271.711.471.56
Cohu Inc.USD44.98+2.21+5.1744.0047.2043.4945.12
Coinbase Global Ord Shs Cl.USD191.29-2.16-1.12192.53193.19189.73196.62
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.57-0.03-0.159.4637.4023.5323.53
Columbia Banking System Or.USD29.67+0.94+3.2729.2129.9528.7529.79
COMCAST CORPUSD24.88+0.08+0.3224.7426.6624.7425.17
Commerce Bancshares Ord Sh.USD52.27+0.49+0.9541.7783.6351.4352.64
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.2900+1.0500+1.6138.840086.840065.040066.6300
COMPASS Pathways PLCUSD10.87+0.80+7.9410.9511.0010.1510.98
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.71-0.03-0.922.602.802.702.78
Comtech Telecommunications.USD3.65-0.05-1.353.114.223.603.76
Concentrix Ord ShsUSD24.90+0.62+2.5523.6126.4923.1725.05
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.59+0.03+0.1028.4728.7328.2428.98
Constellation Energy Ord S.USD281.26+20.59+7.90283.51284.98270.20282.60
Context Therapeutics Ord S.USD2.23+0.06+2.772.202.582.152.25
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.75+0.30+0.4961.5063.9260.4362.20
Copart Ord ShsUSD33.04-0.08-0.2433.0434.0032.3733.25
Corbus Pharmaceuticals Hol.USD9.73+0.58+6.349.6011.009.229.87
Core Scientific Ord ShsUSD23.18+0.26+1.1323.5623.6822.7923.59
CorMedix Ord ShsUSD7.93+0.11+1.417.908.067.648.04
Cornerstone Building Brand.USD83.07-0.76-0.9173.5398.7882.5285.10
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.88+0.17+2.535.037.886.666.90
Corvus Pharmaceuticals Ord.USD12.19+0.69+6.0012.1613.2511.5412.44
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.28-+0.640.260.320.280.29
CoStar Group Inc.USD34.01+0.21+0.6234.0534.1732.1934.26
COSTCO WHOLESALE CORP.USD1 074.01-20.31-1.861 069.001 075.881 072.001 089.74
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.98+1.13+3.9229.8530.1228.2330.45
CREATIVE MEDICAL TECHNOLOG.USD2.27+0.08+3.652.082.712.192.31
Crescent Biopharma Ord ShsUSD18.9100+0.4300+2.337.570030.250018.400019.7900
Crescent Capital BDC Ord S.USD11.30+0.09+0.8011.3717.9611.0311.43
Crinetics Pharmaceuticals .USD36.27+1.33+3.8135.0158.0335.2336.55
Crispr Therapeutics Ord Sh.USD48.55+0.96+2.0248.3051.1147.2049.06
Critical Metals Ord ShsUSD10.7500+0.9500+9.6910.900010.94009.840010.9800
CROCS INCUSD102.91+3.80+3.83100.59105.9896.12103.20
Cronos Group Ord ShsUSD2.67+0.06+2.302.342.992.612.68
CrowdStrike Holdings Inc.USD650.11+33.23+5.39636.00649.94614.06651.00
CryoPort Ord ShsUSD14.07+1.04+7.988.4215.7113.0914.36
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.94-0.14-0.3045.7346.0045.8746.74
Cue Biopharma Ord ShsUSD20.43+0.13+0.6419.8428.2219.8921.34
Cullinan Therapeutics Ord .USD14.3300+0.1550+1.0913.400016.000014.090015.0000
Curanex Pharmaceuticals Or.USD0.3325+0.0305+10.100.31000.43420.30000.3400
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.60-0.08-2.992.342.962.602.69
CURIS ORDUSD0.50+0.02+4.080.460.660.470.52
CVB Financial Ord ShsUSD20.3000+0.4800+2.428.120025.740019.760020.4600
CVRx Ord ShsUSD6.06+0.05+0.834.689.695.806.29
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.08+0.08+2.672.773.342.983.14
CYNGN ORDUSD1.37+0.02+1.481.231.501.291.41
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.72+0.08+2.203.504.093.613.78
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.33+0.08+3.562.322.602.252.48
Datadog Ord Shs Class AUSD212.24-2.91-1.35210.00213.00210.56220.35
Datavault AI Inc.USD0.439-0.013-2.770.4410.4600.4300.460
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.15+0.43+4.0110.1013.0110.2411.18
Dave Ord Shs Class AUSD243.80+4.69+1.96237.00262.00233.85248.00
Dawson Geophysical Ord ShsUSD4.250-0.070-1.623.5104.5004.1264.460
Decoy Therapeutics Ord ShsUSD5.5200+0.1000+1.852.21005.95005.34005.6000
Definium Therapeutics Ord .USD20.87+0.85+4.2518.9422.7920.1321.13
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.84+0.10+1.039.809.989.5210.01
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.51+1.97+2.7958.9974.9969.1573.12
DevvStream Ord ShsUSD0.16-+0.450.150.180.150.16
DEXCOM ORDUSD71.44+4.49+6.7165.0371.5066.3071.48
Diamedica Therapeutics Ord.USD5.72+0.15+2.692.316.635.525.76
Diamondback Energy Ord ShsUSD204.33-3.44-1.66200.00216.73202.90210.80
Digi International Inc.USD62.25+0.80+1.3051.9699.6061.4863.36
Digital Turbine Inc.USD4.55+0.38+9.114.034.594.124.55
Diodes Ord ShsUSD97.15+3.40+3.6397.50111.8095.5098.72
Disc Medicine Ord ShsUSD67.03+2.96+4.6260.8273.8164.0167.74
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.13+0.55+6.419.0010.188.649.14
DLocal Limited Class AUSD11.9200+0.0800+0.6811.500012.000011.695912.0968
Docebo Ord ShsUSD17.64+0.24+1.3816.5018.0016.6817.68
DocuSign Ord ShsUSD49.73+0.31+0.6348.7649.6947.6349.89
DOLLAR TREE ORDUSD93.48+2.87+3.1793.0693.9388.2693.82
Donegal Group Ord Shs Clas.USD17.44+0.04+0.2317.3717.5217.0017.50
DRAFTKINGS INC USD25.01-0.53-2.0825.0625.2124.6825.51
Draganfly IncUSD5.4800+0.2100+3.985.48006.02005.20005.5600
Dream Finders Homes Inc.USD13.92+1.35+10.7412.6316.1712.4913.96
Driven Brands Holdings Ord.USD12.99-0.24-1.8111.8814.1512.7013.17
DropBox Ord Shs Class AUSD27.56+0.03+0.1124.5830.3926.5927.61
Duolingo Ord Shs Class AUSD106.8-7.3-6.38106.4107.0106.6111.5
DXP Enterprises Inc.USD146.7+6.3+4.49123.0161.2142.2146.9
DYADIC INTL INCUSD0.74+0.02+3.450.551.020.730.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD123.29+2.35+1.94100.00194.59119.86123.75
eBay Inc.USD118.96+4.72+4.13118.00118.67113.28119.31
EchoStar Ord Shs Class AUSD141.80+5.28+3.87142.00142.99132.90142.73
Editas Medicine Ord ShsUSD2.60+0.14+5.692.383.342.462.62
EDUCATIONAL DEVELOPMENT OR.USD1.44-0.04-2.700.731.791.411.46
EHang Holdings ADRUSD9.27-0.14-1.499.129.449.159.44
EHEALTH ORDUSD1.69-0.07-3.981.481.961.641.76
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.15+0.16+1.1410.9915.6413.8114.23
Elbit Systems Ltd (ESLT) USD768.8-2.2-0.28657.5780.0766.5783.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.13+0.23+3.815.007.165.896.18
ELECTRONIC ARTSUSD201.59-0.11-0.05200.69202.57200.78201.73
Eledon Pharmaceuticals Ord.USD3.84+0.26+7.263.554.283.553.88
Elemental Royal Corp USD16.63+0.75+4.7216.0016.8815.6816.78
Elicio Therapeutics Ord Sh.USD9.9700+0.8000+8.724.000011.00009.350010.3100
Eltek Ord ShsUSD7.90+0.01+0.137.548.457.908.46
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.55-0.02-0.365.298.885.545.75
Energy Recovery Ord ShsUSD8.650+0.190+2.257.3909.6508.3908.730
enGene Holdings Ord ShsUSD1.6100+0.0800+5.231.43001.68001.53001.6300
Enlight Renewable Energy L.USD89.21+3.79+4.4481.62124.8386.9190.31
Enovix CorporationUSD6.36+0.83+15.016.076.375.446.37
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD53.15+6.39+13.6755.1155.4046.4053.72
Entegris Ord ShsUSD127.70+3.48+2.80126.71138.00124.42128.39
Entera Bio Ord ShsUSD1.24-0.03-2.361.001.621.221.27
Enterprise Financial Servi.USD60.43+0.97+1.6360.4395.5959.1660.74
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.11+0.23+3.347.147.176.737.30
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.06+0.30+16.711.712.231.782.09
Equinix Inc.USD1 065.06+21.79+2.091 060.271 070.271 044.301 066.86
Erasca Ord ShsUSD11.12+0.80+7.7511.0411.8810.3811.44
ERICSSON ADR/BUSD12.99+0.21+1.6412.8712.8912.7613.02
Erie Indemnity Ord Shs Cla.USD222.07-1.08-0.48221.08223.15220.06223.48
Ernexa Therapeutics Ord Sh.USD11.4000-0.0500-0.4410.810012.000010.670011.9173
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD34.45+1.56+4.7434.4537.8032.4434.67
ETSY ORDUSD60.88+3.27+5.6852.5063.5357.4860.93
Euro Tech Holdings Ord ShsUSD1.16+0.02+1.751.021.411.141.19
EuroDry Ord ShsUSD21.19+0.58+2.7919.5026.7919.5521.74
Euroholdings LtdUSD8.6500+0.2200+2.616.41009.89008.59008.6501
Euronet Worldwide Inc.USD67.78+0.61+0.9165.6068.4465.7668.63
Euroseas Ord ShsUSD71.20+4.17+6.2271.1878.5067.3071.21
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.71+0.23+1.2416.9521.7117.6918.74
Everspin Technologies Ord .USD28.940-2.780-8.7630.10030.48028.20032.650
Evgo Inc.USD1.84+0.02+1.101.852.041.781.94
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.72-0.02-3.240.460.780.680.73
Evolus Ord ShsUSD6.590+0.160+2.495.7306.5706.4706.645
Evotec SE Sponsored ADRUSD2.84+0.06+2.162.932.952.752.86
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.90+1.23+2.5349.9055.5648.8850.20
EXELON CORPUSD44.87+0.25+0.5644.6745.0844.6245.16
EXICURE ORDUSD2.98+0.09+3.111.182.952.773.22
ExlService Holdings Ord Sh.USD29.43+0.46+1.5925.1629.9328.2429.45
EXONE ORDUSD49.40+0.02+0.0342.4353.7349.3749.40
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD217.59+2.59+1.20216.77219.50206.35218.10
EXPEDITORS INTERNATIONAL O.USD158.45+0.85+0.54156.54216.01155.87159.90
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.23+1.24+2.1857.9758.5155.8258.48
EXTREME NETWORKS INCUSD23.48-0.06-0.259.4027.8923.4424.07
EZCORP Non Voting Ord Shs .USD33.28+1.35+4.2333.1433.4431.9333.43
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD382.42-1.08-0.28378.28434.20379.89391.25
Faraday Future Intelligent.USD0.332+0.015+4.600.3300.3650.3000.338
Faraday Future Intelligent.USD0.0112+0.0003+2.750.00750.01190.00980.0121
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.56+0.39+1.4411.0343.5227.0627.91
FASTENAL ORDUSD43.68+0.11+0.2543.5543.8943.1844.13
FATE THERAPEUTICS ORDUSD1.84-0.05-2.651.382.001.831.98
Femasys Ord ShsUSD0.35-0.01-2.060.310.380.350.36
Fermi LLCUSD6.08+0.21+3.585.986.155.616.08
Ferroglobe Ord ShsUSD3.95+0.11+2.863.534.363.814.06
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.70+0.25+1.3618.6218.7918.4418.81
FIFTH 3RD BANCORPUSD48.86+1.26+2.6542.3649.4047.3749.12
Financial Institutions Ord.USD35.10+0.73+2.1214.0455.5234.1335.18
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD44.0000+1.4300+3.3644.530044.990041.800045.1000
Firefly Neuroscience Ord S.USD1.68+0.02+1.201.501.841.541.73
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.1500+0.5000+2.119.760024.480023.610024.4300
First Interstate BancSyste.USD35.18+0.82+2.3914.0842.3334.3235.44
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD237.86+16.15+7.28236.00240.00222.23238.13
FISERV AKTIEUSD56.41+0.38+0.6852.0056.3954.4656.74
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD55.24+1.88+3.5254.7687.4053.1955.54
FLEXTRONICS INTLUSD131.52+5.23+4.14132.00135.99127.09134.00
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.97+0.02+0.512.895.183.754.01
Fluence Energy Ord Shs Cla.USD18.94+1.03+5.7519.0019.2017.8019.48
FLUENT ORDUSD2.77-0.03-1.071.194.432.682.82
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD130.00+2.36+1.85128.36130.00125.33130.36
Fortress Biotech Ord ShsUSD2.65+0.12+4.742.332.772.572.69
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.95+0.07+1.803.774.733.713.98
Fox Corp.USD57.38-0.71-1.2257.1357.6657.3358.38
Fox Ord Shs Class AUSD64.13-0.42-0.6563.8564.4463.8265.11
FRANCO NEVADA ORD (FNNVF)USD225.29+2.55+1.14215.00225.42221.04227.52
Freedom Holding Corp.USD147.38+1.08+0.74146.72148.10143.25150.54
FREIGHTCAR AMERICA ORDUSD7.67+0.12+1.595.839.597.487.72
Freshworks Ord Shs Class AUSD9.20+0.08+0.889.029.298.849.24
Frontier Group Holdings In.USD4.69+0.44+10.353.695.394.174.74
Frontier Nuclear and Miner.USD2.0800+0.0400+1.961.87002.27001.98002.1100
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD239.84+16.35+7.32240.00265.30225.72243.00
FTAI Infrastructure Ord Sh.USD4.23+0.01+0.123.836.764.164.51
Fuelcell EnergyUSD20.22+2.86+16.4720.6120.8216.2220.50
Fulcrum Therapeutics Ord S.USD6.35+0.44+7.455.776.735.976.41
Fulgent Genetics Inc.USD16.41+0.46+2.8814.8818.4315.8416.44
Full House Resorts Inc.USD2.74+0.02+0.741.113.192.652.78
Fusion Fuel Green Ord Shs .USD2.82+0.16+6.022.443.202.652.87
Futu Holdings LtdUSD124.72+0.22+0.18124.32124.99122.70127.45
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.7700+0.2200+0.8027.900028.250027.620028.6100
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60+0.03+4.820.500.660.570.63
Gaming and Leisure Propert.USD47.22-0.31-0.6538.1852.5247.0247.66
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.2600+2.6800+4.3563.700064.990061.000064.3900
Gemini Space Station Ord S.USD5.02+0.07+1.414.885.214.895.22
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD25.00+0.68+2.8023.1527.1323.6725.06
Genasys Ord ShsUSD1.90+0.01+0.261.612.271.871.94
GeneDx Holdings Ord Shs Cl.USD44.73+2.60+6.1745.0145.6640.8644.99
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.79-+0.240.720.900.740.79
Geospace Technologies Ord .USD8.31+0.17+2.096.539.228.178.85
GEOVAX LABS ORDUSD2.23+0.22+10.952.172.391.832.41
GERON ORDUSD1.26+0.04+3.281.251.371.231.28
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.64-0.04-2.381.631.791.631.70
Gibraltar Industries OrdUSD35.15+1.33+3.9329.2741.7933.5635.21
GigaCloud Technology Ord S.USD37.34+1.51+4.2137.2041.2435.3637.72
Gilat Satellite Networks L.USD15.60+0.60+4.0015.3016.3215.0915.79
GILEAD SCIUSD130.69+0.19+0.15125.75131.34129.49131.95
Gitlab Ord Shs Class AUSD26.70+1.24+4.8726.4026.5324.7126.80
Gladstone Commercial REIT .USD12.79+0.43+3.4812.7412.8512.3512.80
Gladstone Investment Corp.USD16.21+0.10+0.6213.1518.9415.9916.37
Gladstone Land REIT Ord Sh.USD9.44+0.05+0.509.409.489.359.53
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD29.99+1.36+4.7526.7032.5528.0030.10
Globalfoundries Ord ShsUSD70.79+4.11+6.1670.4077.1567.2370.83
Globalstar Voting Ord ShsUSD82.45+0.67+0.8280.8682.5981.7882.57
GLOBUS MARITIME ORDUSD2.05+0.11+5.671.542.681.962.06
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.5-0.2-0.3455.066.255.157.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.05+0.27+2.1111.6614.3212.7513.09
GoodRx Holdings Inc.USD2.52-0.01-0.202.202.702.462.54
GOODYEAR TIRE & RUBRUSD5.6--0.365.66.15.55.6
Goosehead Insurance Ord Sh.USD41.37+0.06+0.1341.1841.5639.9341.59
GoPro Inc.USD1.0--4.001.01.11.01.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.4100+0.6300+4.9313.410013.480012.510013.4800
Grab Holdings Ord Shs Clas.USD3.51+0.01+0.293.503.513.393.52
Grail Ord ShsUSD66.03+5.04+8.2666.0069.9961.8866.44
Gravity ADR Representing 2.USD63.36+0.24+0.3863.0863.6761.6963.80
Great Elm Capital Corp.USD5.86+0.11+1.915.498.145.755.99
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.26-0.02-1.561.201.371.261.34
Greenland Technologies Hol.USD0.55+0.02+2.990.460.610.540.55
GreenPower Motor Company I.USD1.11+0.02+1.831.081.291.081.11
Greenpro Capital Ord ShsUSD1.55-0.02-1.291.391.561.531.55
Greenwave Technology Solut.USD3.4000-0.0400-1.162.75003.85003.35103.5100
Greenwich LifeSciences Inc.USD27.32+1.01+3.8426.5530.3926.0627.58
Grid Dynamics Holdings Ord.USD7.12+0.64+9.887.057.926.197.14
Grindrod Shipping Holdings.USD30.67+0.60+2.0012.3348.7630.0730.67
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.32-0.09-0.5217.1019.1016.5417.53
GrowGeneration Ord ShsUSD1.74+0.17+10.831.521.881.561.74
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD105.13+1.69+1.63104.66105.64102.62105.57
Grupo Financiero Galicia A.USD42.02+2.07+5.1841.2645.8039.8842.32
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.120+0.460+5.319.17010.0108.5109.200
GT BIOPHARMA ORDUSD0.42-0.01-2.490.410.460.410.46
Guardant Health Inc.USD114.97+16.78+17.09114.00115.50100.48115.08
Guardforce AI Ord ShsUSD0.51+0.02+3.650.480.510.470.51
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.98+0.25+0.3659.0969.9467.8369.74
Harmony Biosciences Hldg O.USD31.38+0.94+3.0927.2636.9030.3431.54
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.86+0.18+0.5930.1333.4030.5531.64
Harte Hanks Ord ShsUSD2.66+0.05+1.921.074.252.552.70
HASBRO ORDUSD88.60-8.58-8.8388.0093.5787.1492.21
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.29+0.02+1.571.012.061.251.32
Health In Tech Ord Shs Cla.USD1.010+0.010+0.990.8051.0700.9501.170
Healthcare Services Group .USD20.82+0.03+0.1420.7320.9220.5821.08
Healthequity Ord ShsUSD87.55+2.90+3.4387.1687.9783.8787.72
Heartland Express Ord ShsUSD14.03+0.08+0.5713.9914.0913.8814.20
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.10+0.03+0.495.486.305.996.11
Hennessy Advisors Ord ShsUSD10.26+0.34+3.434.0716.079.9410.24
Hennessy Capital Acquisiti.USD10.00+0.01+0.104.0310.189.9910.02
Henry Schein Ord ShsUSD73.23+0.31+0.4362.0783.4671.6973.90
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.85--0.350.800.980.830.86
Hertz Global Holdings IncUSD4.88-0.05-1.014.885.054.865.05
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.62-0.50-6.166.328.417.568.44
HIMAX TECHNOLOGIES ADR REP.USD18.72-0.57-2.9518.6018.7618.4619.36
Hive DigitalTechnologies L.USD3.87+0.52+15.524.014.023.204.07
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.70+0.30+2.425.1218.0012.5113.22
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.07+0.05+1.243.714.493.954.11
Hour Loop Ord ShsUSD1.97-0.03-1.501.912.081.952.06
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.917+0.092+11.140.9250.9600.8250.930
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.82+0.36+2.3315.5216.1515.3815.89
Hut 8 CorpUSD96.51+3.20+3.4396.7298.9994.84100.56
Hycroft Mining Holding Ord.USD34.07+0.88+2.6533.1134.0732.5034.48
Hydrofarm Holdings Group O.USD0.96-0.04-4.000.881.530.941.01
Hyperliquid Strategies IncUSD8.1200+0.3300+4.249.00009.05007.77008.6097
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.6+0.6+3.0217.822.218.819.7
IAC INTERACTIVE ORDUSD40.92+0.65+1.6140.7441.1239.7241.00
Icahn Enterprises L.P.USD7.59+0.09+1.207.348.467.477.60
Ichor Holdings AktieUSD65.76+1.18+1.8365.9178.5064.7967.64
ICON Ord ShsUSD115.09+1.54+1.36114.58115.65108.89118.05
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.65+1.33+4.7027.9229.9928.5629.84
IDENTIVE GROUP ORDUSD3.96+0.02+0.513.556.333.924.08
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD553.58+7.09+1.30551.09556.29535.95554.28
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD141.92+0.24+0.17140.56142.99138.64142.32
Immatics Ord ShsUSD11.2200+0.5200+4.864.560013.000010.640011.5700
Immersion Ord ShsUSD6.15+0.09+1.496.077.345.976.17
Immix Biopharma Ord ShsUSD8.940+0.080+0.908.3309.5008.4709.050
Immunic Ord ShsUSD11.5500-0.0500-0.4310.210013.020010.900011.7200
ImmunityBio Inc.USD8.050+0.290+3.748.0508.1208.0358.640
Immunocore Holdings ADRUSD29.54+0.61+2.1128.5038.0028.9429.93
IMMUNOME ORDUSD21.53+1.87+9.5121.2223.5519.8521.67
Immunovant Inc.USD35.56+9.27+35.2635.4237.0630.1036.29
Immutep American Depositar.USD0.47-0.03-6.920.420.510.460.49
IMPINJ Ord ShsUSD137.18+4.44+3.34130.02159.99129.62139.08
INCYTE ORDUSD97.08+1.48+1.5593.00104.0796.0498.40
Indaptus Therapeutics Ord .USD1.23-0.10-7.521.081.171.201.38
Indivior Pharmaceuticals O.USD37.5900+0.6000+1.6237.010038.140037.010038.4050
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.44+0.07+2.952.202.732.272.51
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD86.51-1.26-1.4486.1386.9386.2388.16
Inhibikase Therapeutics Or.USD1.680+0.110+7.011.6201.9301.5701.695
Inmode Ord ShsUSD14.02+0.05+0.3612.9415.3713.6714.06
INmune Bio Ord ShsUSD1.41-0.01-0.351.381.681.381.46
Innodata Ord ShsUSD94.71+6.52+7.3995.7096.2086.7595.13
Innoviva Inc.USD22.24+0.51+2.3518.2925.7521.8422.52
Innoviz Technologies Ord S.USD0.71+0.01+1.430.710.730.680.74
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.23+0.01+0.821.201.291.201.30
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.16-0.50-3.9511.1319.4512.1212.73
Insight Enterprises Ord Sh.USD92.18+3.63+4.1092.1892.6086.1692.36
InspireMD Ord ShsUSD1.00-+0.220.971.490.971.04
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD15.39+1.01+7.0215.3315.4614.3115.45
Integrated Media Technolog.USD0.52+0.08+17.690.410.560.400.52
Intel Corp.USD118.96+8.16+7.36116.31116.49114.80121.94
Intellia Therapeutics Ord .USD12.26+0.32+2.6812.2312.3711.7912.53
Intellicheck Mobilisa Ord .USD4.32+0.08+1.893.894.814.064.34
Intelligent Living Applica.USD3.82+0.02+0.532.294.883.853.85
INTERACTIVE BROUSD83.79+0.34+0.4183.6985.0083.2185.43
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD383.93-15.78-3.95336.69337.38374.91390.50
Intuitive Machines Ord Shs.USD33.67+1.21+3.7333.8333.9431.0934.40
INTUITIVE SURGICAL ORDUSD449.03+7.45+1.69447.60449.89434.50449.77
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.06+1.22+1.6573.4285.0073.9775.69
Iovance Biotherapeutics Or.USD3.54+0.08+2.313.543.563.483.65
IPG PHOTONICS ORDUSD120.91+7.58+6.69116.75141.11114.90124.00
iQIYI ADS Representing 7 O.USD1.10-0.01-0.901.081.161.101.15
Iridium Communications Ord.USD45.28+1.71+3.9246.2846.6543.0045.53
Iris Energy Pty Ord ShsUSD52.71+4.97+10.4155.1455.1848.5553.12
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.35+3.33+4.2780.9981.7477.8581.79
Ituran Location and Contro.USD57.16+0.21+0.3756.9157.4456.9958.10
IZEA Worldwide Inc.USD3.74+0.02+0.543.314.253.673.85
J.B. HUNT TRANUSD262.88+6.35+2.48261.70264.16256.18264.98
Jack Henry and Associates .USD139.82-0.68-0.48139.20140.50136.72140.44
Jaguar Health Inc.USD3.67+0.32+9.393.003.803.353.81
JAKKS Pacific Ord ShsUSD21.8600+0.5700+2.6821.210025.940021.010022.0400
James River Group Holdings.USD4.100+0.050+1.233.4804.9304.0254.165
Janux Therapeutics Ord ShsUSD14.40+0.59+4.2712.8115.6313.9814.55
Jazz Pharma PlcUSD239.01+1.56+0.66239.01379.65235.99242.18
JD.COM ADR REP 2 CL A ORDUSD32.46+0.08+0.2531.6131.7532.3832.83
Jefferson Capital Ord ShsUSD17.2700-0.1400-0.8016.000027.630017.160017.9000
JETBLUE AIRWAYS ORDUSD4.73+0.35+7.994.504.854.354.75
JFrog Ltd.USD73.43+2.80+3.9672.5077.7768.7573.72
Jiayin Group Inc.USD4.40+0.05+1.153.894.994.254.44
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD41.44+0.66+1.6241.2641.6440.1241.65
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD91.86+2.18+2.4386.8592.0088.2692.81
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.17-0.01-0.462.102.562.012.18
Kaiser Aluminium Ord ShsUSD168.95+5.95+3.65156.85268.66162.20168.96
Kaixin HoldingsUSD5.98+0.27+4.735.836.945.706.45
KALA BIO IncUSD2.650+0.120+4.742.4303.0002.5302.880
KalVista Pharmaceuticals O.USD26.81+0.04+0.1525.0028.0026.7626.83
KAMADA ORDUSD7.87+0.27+3.556.749.767.787.94
KANDI TECHNOLOGIES GROUP USD0.71+0.04+5.590.710.780.660.72
KARYOPHARM THERAPEUTICS OR.USD7.98+0.51+6.836.129.007.388.17
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.69-0.16-0.5525.1931.3628.5428.98
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.98-0.53-15.102.782.952.713.24
Kingsoft Cloud Holdings AD.USD13.96-0.63-4.3213.3813.9613.7714.25
Kiniksa Pharmaceuticals Or.USD54.28+0.94+1.7640.1958.4252.3154.51
KINS Technology Group Inc.USD0.1780+0.0088+5.200.18900.18990.16500.1929
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 829.47+88.89+5.111 834.501 848.481 773.001 835.86
Knightscope IncUSD2.610+0.010+0.382.3902.9102.5152.670
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.22+1.80+5.2335.4838.2134.4936.43
KOPIN CORPUSD4.72+0.35+8.014.614.974.204.88
Korro Bio Ord ShsUSD10.01+0.86+9.4010.0114.979.1210.04
Koss Corp.USD4.00+0.08+1.913.255.313.864.10
KRAFT HEINZ ORDUSD23.53+0.25+1.0723.4023.7522.9423.66
KRATOS DEFENSE AND SECURIT.USD55.82+2.36+4.4056.0356.4952.6555.88
Krispy Kreme Ord ShsUSD3.32+0.11+3.433.143.333.163.36
Krystal Biotech Inc.USD302.05+8.75+2.98290.00339.65296.13303.37
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD101.23+3.61+3.7091.45109.9096.17101.56
Kura Sushi USA Ord ShsUSD55.25+2.03+3.8155.2556.3452.4855.32
Kymera Therapeutics Ord Sh.USD80.65+2.51+3.2168.00100.0078.4181.42
LAKELAND INDUSTRIES ORDUSD10.18-0.49-4.599.8511.2010.1210.84
LAM RESEARCH ORDUSD292.09+18.71+6.84292.00295.18277.52293.63
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD96.09+3.20+3.4487.6699.9992.1596.49
Larimar Therapeutics Ord S.USD3.53+0.20+6.012.993.703.323.53
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.89+0.11+2.304.545.604.714.97
LATTICE SEMICONDUCTOR ORDUSD138.74+14.50+11.67139.00145.00126.66139.00
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.51+0.66+7.4610.2016.288.949.96
LendingTree AktieUSD37.26+1.73+4.8734.5148.8434.5037.38
LENZ Therapeutics Ord ShsUSD7.20+0.55+8.276.567.926.667.29
Leonardo DRS Ord ShsUSD44.56+1.75+4.0944.0144.8943.0344.62
LEXICON PHARMACEUTICALS OR.USD2.21+0.08+3.761.842.452.132.26
LexinFintech Holdings Amer.USD1.96+0.03+1.551.902.151.921.99
LGI HOMES ORDUSD44.01+3.44+8.4834.3446.3039.9644.20
Li Auto Inc.USD16.18+0.04+0.2215.8716.3015.6416.23
LIBERTY GLOBAL CL A ORDUSD11.87-0.28-2.3011.8211.9211.8612.32
Liberty Global Ord Shs Cla.USD11.55-0.34-2.8611.5011.6011.5412.09
Liberty Live Holdings Ord .USD95.92+2.12+2.2695.4996.3992.1596.01
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.44+0.46+0.5190.0490.8889.0191.03
LifeMD Ord ShsUSD4.26-0.04-0.934.255.104.204.38
LifeStance Health Group In.USD7.680-0.050-0.656.9708.4007.5707.805
Lifevantage Ord ShsUSD5.250-0.010-0.195.0005.6205.1585.470
Lightbridge OrdUSD10.98+0.58+5.5811.0012.1510.4611.19
LightPath Technologies Ord.USD13.65-0.23-1.6614.1014.4612.9314.35
Lightwave Logic Ord ShsUSD11.69+0.10+0.8611.7011.9011.0112.15
Lincoln Electric Holdings .USD260.51+6.69+2.64259.34261.78252.30260.74
Lipocine Ord ShsUSD2.24+0.04+1.822.142.482.202.28
Lisata Therapeutics Ord Sh.USD3.18+0.06+1.922.293.653.163.23
Live Oak Bancshares Ord Sh.USD37.03+0.83+2.2915.0643.1436.1937.26
LivePerson Inc.USD2.07+0.06+2.991.823.162.002.09
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.86+1.32+5.3825.4625.7823.9825.88
LOGITECH N ORDUSD103.78+0.12+0.12102.43102.53103.19105.05
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.71+0.03+4.930.650.860.670.75
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.65+0.47+3.1013.3119.5314.8815.71
LSI Industries Ord ShsUSD22.75+0.04+0.1822.6722.9522.4023.05
Lucid Group Ord ShsUSD5.68+0.07+1.255.685.755.565.78
LULULEMON ATHLETICA ORDUSD125.19+5.97+5.01125.25125.60116.63125.31
LUMENTUM HOLDINGS ORDUSD868.07-22.02-2.47883.39884.45856.23929.26
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.35+0.17+1.2913.2913.3812.8013.44
MacroGenics Ord ShsUSD4.46-0.06-1.332.814.994.354.63
MAGIC EMPIRE GLOBAL CL A O.USD1.13-0.01-0.891.011.341.111.17
Magnite Ord ShsUSD13.06-0.34-2.5011.8513.8012.7313.28
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.01+1.15+4.6321.2635.8224.3926.07
Manhattan Bridge Capital O.USD4.22+0.05+1.201.695.014.174.25
MannKind Aktie USD3.25+0.29+9.803.273.582.993.27
MapLight Therapeutics Ord .USD27.8100+0.7300+2.7027.000035.040025.520028.1300
MARA Holdings Inc.USD13.15+0.71+5.7113.2613.2712.5313.50
Maravai Lifesciences Holdi.USD4.43+0.21+4.984.024.454.074.43
Marex Group Ord ShsUSD54.75+0.28+0.5153.6160.0054.0055.47
Marine Petroleum UnitsUSD4.96-0.02-0.404.305.424.954.98
Marketaxess Holding Inc.USD137.78-3.31-2.35137.16138.45137.59140.32
Marqeta Inc.USD4.00+0.04+1.013.654.003.884.03
MARRIOTT INTERNATIONAL CL .USD369.75+11.06+3.08369.00371.56356.58371.51
Marvell Technology Ord ShsUSD186.80+10.53+5.97191.52191.83182.28193.32
Marzetti Ord ShsUSD112.0000-1.8900-1.6694.4200132.9100110.6400115.3750
MasimoUSD178.79-0.01-0.01177.01200.81178.64178.89
Match Group Ord ShsUSD35.99+0.64+1.8135.8336.3334.8336.00
Materialise ADRUSD5.66+0.10+1.805.595.705.545.70
MATTEL ORDUSD15--0.7315151415
Matthews International Ord.USD27.12+0.18+0.6724.0743.3926.7727.22
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD31.43+1.04+3.4228.6736.3130.3531.86
Mc Grath Rent Corp.USD109.83-0.09-0.08109.34110.36109.01111.06
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.39+0.01+0.720.561.591.371.39
MediWound LtdUSD16.89+0.21+1.2316.9018.5016.5817.00
Medline Ord Shs Class AUSD36.25-1.45-3.8536.3836.4835.7037.00
Medpace Holdings Inc.USD421.87+1.96+0.47419.98423.93403.46422.42
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 651.20+56.34+3.531 648.041 655.941 587.211 662.00
MERCER INTERNATIONAL ORDUSD1-+2.641211
Mereo BioPharma Group PlcUSD0.28+0.04+18.780.250.290.230.32
Meridian Bioscience Inc.USD4.43-0.18-3.904.254.694.204.66
Merlin Ord ShsUSD6.64+0.66+11.046.457.005.786.76
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.52-0.03-0.2113.5416.2814.3014.54
Meta Platforms Inc.USD605.06+2.45+0.41603.75604.50597.81608.00
MicroAlgo IncUSD5.36+1.53+39.955.165.603.796.87
MICROCHIP TECHNOLOGY ORDUSD94.02+2.21+2.4190.0095.9591.8194.34
MICROCLOUD HOLOGRAM ORDUSD1.74+0.13+8.071.711.761.601.91
Micron Technology Inc.USD731.99+33.25+4.76747.12748.00700.66735.68
Microsoft Corp.USD421.06+3.64+0.87419.35419.60411.30422.10
MICROSTRATEGY CL A ORDUSD165.81+1.18+0.72167.35167.75163.26169.23
Microvast Holdings Ord ShsUSD1.25+0.05+4.171.201.341.171.30
MicrovisionUSD0.59+0.02+4.390.570.610.560.60
Middleby Ord ShsUSD143.40+1.88+1.33142.76144.10139.20144.58
Middlesex Water Ord ShsUSD51.26+0.29+0.5750.0765.0250.6251.43
Millicom International Cel.USD84.11+3.17+3.9278.0084.9981.9684.40
MIND CTI ORDUSD0.89+0.01+1.010.791.080.850.90
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.03+0.67+15.374.286.004.325.08
MiNK Therapeutics Ord ShsUSD10.72+0.37+3.579.9411.9410.2410.95
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.81+0.66+4.6613.0015.2013.6614.86
MKS InstrumentsUSD311.51+17.47+5.94310.30350.00300.09312.74
Mobileye Global Ord Shs Cl.USD9.77+0.11+1.149.609.709.509.85
Moderna Inc.USD48.12+2.40+5.2548.1248.3045.9548.77
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.34-0.01-0.432.142.762.282.37
Momentus IncUSD6.22+0.41+7.066.136.245.466.41
Momo A AktieUSD--
Monday.com Ltd.USD79.15+1.15+1.4777.6178.5373.5579.15
MONDELEZ INTERNATIONAL CL .USD61.84+0.55+0.9061.5362.3360.7862.14
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD329.14-5.54-1.66325.30327.00323.59336.83
Monolithic Power Systems O.USD1 553.27+85.16+5.8015451 570.001 481.071 555.55
MONOPAR THERAPEUTICS ORDUSD64.95+9.75+17.6664.00103.9255.0065.55
MONSTER BEVERAGEUSD86.88+0.53+0.6185.4287.7386.0187.63
Montauk Renewables Ord ShsUSD1.47+0.01+0.681.241.901.461.53
MoonLake Immunotherapeutic.USD17.05+0.68+4.1516.5017.5016.5317.25
Morningstar Ord ShsUSD172.55+0.74+0.43150.60218.18166.41173.46
Motorcar Parts of America .USD10.77+0.30+2.8710.0713.5010.4810.90
Motorsport Games Ord Shs C.USD4.64-0.06-1.284.105.044.484.67
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.52+0.02+1.331.381.611.501.54
Nano Nuclear Energy Ord Sh.USD24.31+2.02+9.0424.5025.1722.7624.94
Nano-X Imaging LtdUSD1.81+0.08+4.621.801.891.701.82
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD204.92+8.88+4.53205.72217.79197.16205.36
National Beverage Ord ShsUSD35.27+0.57+1.6435.1235.4434.2435.28
Navient Corp.USD8.31+0.06+0.738.279.918.128.50
Navitas Semiconductor Ord .USD22.99+3.56+18.3222.7522.8919.9523.37
Ncino Ord ShsUSD15.47+0.42+2.7912.7717.1814.4215.49
Nebius Group NVUSD191.8-5.9-2.99207.6208.3190.6204.3
NEKTAR THERAPEUTICS ORDUSD69.49+1.91+2.8365.4770.9967.9169.83
Neogen Ord ShsUSD8.83+0.48+5.757.5610.208.248.84
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.20+0.10+1.236.619.687.818.27
NET ELEMENT ORDUSD--
NETAPP ORDUSD118.97-1.62-1.34112.07125.83118.65121.49
Netcapital Ord ShsUSD0.45+0.09+24.020.570.600.370.46
NETEASE.COM INCUSD116.82+2.33+2.04116.00118.00114.44117.27
Netflix Inc.USD88.09-1.24-1.3987.9087.9487.5088.55
Netskope Ord Shs Class AUSD11.7500+0.3200+2.8011.610011.890011.020011.7800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.72+0.05+2.991.492.101.681.78
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.67+0.31+0.20150.00163.53152.56156.48
Neuronetics Ord ShsUSD1.19+0.01+0.851.091.311.151.25
NeuroOne Medical Technolog.USD4.09-0.02-0.493.294.883.904.39
NeuroPace Ord ShsUSD16.27+0.42+2.6513.1319.4015.7816.61
New Fortress Energy Inc.USD0.60-0.01-1.960.570.650.560.63
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.7500+2.0300+6.0232.290039.190034.000036.1900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.53-0.02-0.563.304.023.363.59
NewHold Investment Ord Shs.USD10.54+0.01+0.1010.4112.77
News Ord Shs Class AUSD25.77-0.47-1.7925.6625.9925.5826.20
News Ord Shs Class BUSD29.70-0.41-1.3629.5032.5529.3430.02
Newtek Business Services O.USD13.26+0.40+3.1112.4415.8112.8213.34
Nexstar Media Group Inc.USD189.39+0.76+0.40188.54190.31187.87191.58
NextDecade CorpUSD8.710-0.260-2.908.3609.4508.6359.155
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.42-1.70-1.34123.21126.70122.39128.12
NICE LtdUSD93.77-0.99-1.0492.0093.7590.7094.22
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.2100+0.3600+7.425.15005.33004.87005.2700
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.54+0.08+3.252.382.762.362.62
nLIGHT Ord ShsUSD71.3000+1.8100+2.6071.650076.760068.400071.6200
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.25+0.45+1.1938.0838.4337.6038.51
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD165.96+1.05+0.64165.22166.77163.50166.49
Northwest Bancshares Ord S.USD13.89+0.23+1.6811.2115.7313.6014.01
NORTHWESTERN ORDUSD71.54+0.57+0.8071.2271.8970.8771.95
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.74+0.13+0.4424.0047.5829.3430.19
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.870+0.270+4.825.7806.4205.6505.950
NOVAVAX ORDUSD9.27+0.37+4.169.209.638.939.46
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.75+0.74+4.3514.3320.4516.8617.87
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.42+1.18+7.7414.9817.9115.3216.50
NUWELLIS ORDUSD0.99+0.01+1.190.871.160.950.99
NVidia Corp.USD223.47+2.86+1.30223.96224.00220.50226.13
Nvni Group Ord ShsUSD1.100+0.030+2.800.9601.3501.0501.110
NXP SEMICONDUCTORS ORDUSD310.15+15.87+5.39307.00310.60294.61311.04
O REILLY AUTOMOTIVE ORD SH.USD92.22+0.30+0.3390.0098.0090.8493.03
OAKTREE SPECIALTY LENDING .USD11.80+0.05+0.4311.7511.8511.6311.92
Oatly Group American Depos.USD10.000+0.150+1.5210.00010.3409.87010.100
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.34+0.02+6.350.320.360.310.34
OceanFirst Financial Ord S.USD18.80+0.35+1.907.5330.0918.3918.88
Ocugen Inc.USD1.36+0.06+4.621.341.361.301.37
OCULAR THERAPEUTIX ORDUSD8.03+0.04+0.507.3210.007.998.36
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.51+0.36+2.9611.4516.0112.0612.79
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.41+0.10+2.873.013.733.273.42
Okta Ord Shs Class AUSD89.04+3.34+3.9088.6489.0483.3589.21
Old Dominion Freight Line .USD209.83+5.37+2.63208.89210.85204.78210.47
Olema Pharmaceuticals Ord .USD13.96+0.86+6.5613.9014.0713.1613.99
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD44.72+0.90+2.0530.9459.1643.3244.75
ON Semiconductor Corp.USD110.21+4.19+3.95109.26116.01107.00110.80
Oncology Institute Ord ShsUSD4.200+0.100+2.443.5304.5504.0204.265
Oncolytics Biotech Ord ShsUSD0.8200+0.0450+5.810.77000.86000.77000.8395
Onconetix Ord ShsUSD0.11-0.01-6.380.100.110.090.12
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.36+0.24+2.589.459.469.129.54
One Stop Systems Inc.USD15.69+0.28+1.8215.3317.3614.8015.78
OneMedNet Ord Shs Class AUSD0.865+0.082+10.430.8700.9800.7830.890
OneWater Marine Inc.USD10.20+0.06+0.599.6016.249.8410.27
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.97-0.09-4.371.952.081.962.09
Open Lending Ord Shs Class.USD1.80+0.01+0.280.721.931.761.87
OPEN TEXT ORDUSD22.93+0.11+0.4820.8623.8221.7722.96
OPENDOOR TECHNOLOGIES ORDUSD4.40+0.10+2.334.384.394.224.47
Opera LtdUSD17.4400+0.2300+1.3417.380017.590016.730017.4600
OPKO HEALTH ORDUSD1.23+0.08+6.961.061.351.141.24
Oportun Financial Ord ShsUSD5.45+0.20+3.812.185.995.175.45
OptimizeRx Ord ShsUSD4.97+0.14+2.904.605.774.715.04
Option Care Health IncUSD22.2300+1.3700+6.5718.800023.000020.670022.2450
ORAMED PHARMACEUTICALS ORDUSD4.3-0.1-1.153.34.64.24.3
ORASURE TECHNOLOGIES ORDUSD3.1--0.321.23.83.13.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.07+0.03+2.880.981.191.041.10
Organogenesis Holdings Ord.USD2.55+0.12+4.942.222.872.442.57
Origin Materials Ord Shs C.USD1.43-0.06-4.031.451.631.411.49
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+19.53----
Oxbridge Re Holdings Ord S.USD0.95-0.01-0.580.691.030.900.98
Oxford Lane Capital Ord Sh.USD9.90+0.14+1.439.7210.559.7510.05
Oxford Square Capital Ord .USD1.27-0.03-2.311.281.341.051.29
PACCAR INCUSD111.64+2.26+2.07111.14112.18108.60112.35
PACIFIC BIOSCIENCES OF CAL.USD1.19+0.04+3.481.161.251.141.20
Pacira BioSciences Ord ShsUSD23.00+0.69+3.0920.9936.3721.9223.10
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.44+0.80+6.3313.1313.9812.1513.48
Palantir Technologies Ord .USD137.15+1.89+1.40136.25136.37132.42137.24
Palisade Bio Inc.USD1.880+0.070+3.871.7002.0801.8201.910
Palomar Holdings Ord ShsUSD115.81+2.39+2.1196.49125.00112.70116.95
Palvella Therapeutics Ord .USD115.50+6.30+5.7746.43183.38109.10115.50
Papa Johns International O.USD32.34-1.01-3.0331.7632.8132.2633.44
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.1300+0.2300+2.3210.170010.23009.721010.1850
Patria Investments Ord Shs.USD11.11+0.18+1.659.8114.1910.7211.22
PATRICK INDUSTRIES ORDUSD90.70+1.91+2.1581.05145.1287.5590.76
PATTERSON UTI ENERGY ORDUSD12.28-0.45-3.547.3213.6212.1513.00
PAVmed Ord ShsUSD6.370+0.080+1.272.57010.1906.0006.470
Paychex Inc.USD94.92+0.44+0.4794.5095.3891.6795.00
Paylocity Holding Ord ShsUSD112.76-0.46-0.41112.10116.00106.66113.52
Payoneer Global Inc.USD4.96+0.16+3.333.995.644.814.97
PayPal Holdings Inc.USD44.38+0.55+1.2444.2544.3942.9344.41
Paysign Ord ShsUSD6.15+0.19+3.194.606.685.826.15
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.03+0.03+3.001.001.071.011.11
Peloton Interactive Inc.USD5.17-0.06-1.155.115.185.125.26
Penguin Solutions Ord ShsUSD47.6300+1.3600+2.9449.300049.810046.080048.1700
PENN NATIONAL GAMING ORDUSD16.17+0.05+0.3116.1016.2415.8916.27
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.44+0.06+4.351.261.461.371.47
Pepsico Inc.USD149.29-1.08-0.72149.26150.00148.39150.65
Peraso Ord ShsUSD0.967+0.004+0.440.9601.0700.9500.992
PERDOCEO EDUCATION ORDUSD34--0.2419403334
PERFORMANCE SHIPPING ORDUSD2-+0.582222
Perion Network Ord ShsUSD9.01-1.66-15.569.0210.088.639.26
Perma Fix Environmental Se.USD8.9000+0.2900+3.378.510011.00008.65009.0750
Perpetua Resources Ord ShsUSD27.51+2.87+11.6526.0727.9624.9327.56
Personalis Ord ShsUSD7.95+0.91+12.938.008.747.207.96
Petco Health and Wellness .USD2.51+0.04+1.622.302.962.462.53
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.23+0.02+0.911.472.932.182.23
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.99+0.41+1.0439.8240.1839.3840.03
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD49.83+4.06+8.8749.8850.2246.8349.87
Phunware Ord ShsUSD2.04+0.06+3.031.742.281.962.05
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD98.15+0.81+0.8397.0297.2996.7298.40
Pioneer Power Solutions In.USD4.85+0.86+21.554.854.963.914.95
PLAYSTUDIOS Ord Shs Class .USD0.47--0.940.410.580.460.50
Playtika Holding Ord ShsUSD3.49-0.03-0.853.024.043.403.53
PLUG POWER ORDUSD3.31-0.01-0.153.323.333.223.43
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.43+0.60+10.296.387.215.836.63
POET Technologies Ord ShsUSD14.78+1.71+13.0814.6014.6513.5814.90
Polar Power Inc.USD1.87+0.13+7.181.612.161.691.93
Polestar Automotive Holdin.USD22.02+0.42+1.9419.3024.6921.0622.46
Portillo s Ord Shs Class AUSD4--2.014444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD271.05+9.56+3.66274.00299.84262.89273.69
Power Integrations Ord ShsUSD69.13+0.85+1.2468.0085.7167.3869.78
Power Solutions Internatio.USD36.96+0.60+1.6536.5237.7035.7737.06
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD335.6+15.0+4.68297.5336.5321.7338.3
Precigen Ord ShsUSD4.27+0.11+2.644.174.284.194.37
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.10+0.21+7.272.194.112.893.24
Prime Medicine Ord ShsUSD2.8300+0.1300+4.812.73003.29002.70002.8650
Principal Financial Group .USD102.81+1.67+1.6579.57118.31100.37103.20
PROCEPT BioRobotics Ord Sh.USD28.11+2.20+8.4927.7428.9025.3928.14
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.75-0.29-3.617.668.707.748.15
Progress Software Ord ShsUSD29.21+0.22+0.7625.1532.0227.5029.24
Progyny Inc.USD25.64+1.04+4.2321.1526.9224.1425.70
ProKidney Ord Shs Class AUSD1.6900+0.1400+9.031.55002.04001.55001.7250
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.43+0.01+0.351.371.691.401.54
PROSPECT CAPITAL ORDUSD2.20+0.05+2.332.102.222.112.22
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD100.88+2.51+2.5540.36129.9398.37101.90
PTC IncUSD148.0+2.8+1.90145.0150.7140.6148.1
PubMatic Inc.USD9.88-0.18-1.798.8511.619.629.94
Pulmatrix Inc.USD1.27+0.01+0.791.101.381.241.28
Puma Biotech AktieUSD6.99+0.18+2.642.809.106.777.04
Pyxis Oncology Ord ShsUSD2.00+0.09+4.711.762.581.882.09
Q32 Bio Ord ShsUSD5.67-0.40-6.594.587.595.606.07
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.56-0.19-1.4912.2714.0812.5012.79
Qorvo Ord ShsUSD98.78+4.21+4.4598.00109.6694.5099.11
Qualcomm Inc.USD202.51+6.90+3.53201.89202.50194.00203.59
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD100.55+0.46+0.4685.95101.6797.46101.52
Quanterix Corp.USD2.52+0.01+0.402.523.012.432.60
Quantum Computing Ord ShsUSD9.56+0.34+3.699.589.599.199.66
Quantum Ord ShsUSD8.16+0.45+5.848.008.257.788.36
Quantum Si Ord Shs Class AUSD0.88+0.01+1.710.870.940.840.88
QuidelOrtho Ord ShsUSD11.91+0.53+4.669.3312.9711.1312.04
Quince Therapeutics IncUSD1.0800+0.0100+0.931.00001.17001.00911.1000
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.00-0.70-14.803.974.083.934.66
Ramaco Resources Ord Shs C.USD13.2000-0.4400-3.2313.000014.680013.190013.8500
Ramaco Resources Ord Shs C.USD9.3500-0.2500-2.603.740011.26009.32019.6950
RAMBUS INCUSD133.56+11.53+9.45134.00134.99123.23133.82
Rapid7 Ord ShsUSD7.3100+0.3500+5.035.90008.08006.60007.3200
Raytech Holding Ord ShsUSD3.710-0.110-2.881.7404.0103.7103.755
RCI Hospitaliy Holdings In.USD24.20+0.69+2.9321.5030.4323.3624.38
Reading International Inc.USD1.03-0.01-0.970.881.101.021.06
Realloys Ord ShsUSD8.94+0.02+0.228.869.298.679.11
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.96+0.11+3.862.922.992.813.00
Red Cat Holdings Inc.USD8.94+0.39+4.568.979.018.539.04
Red Rock Resorts Inc.USD52.45+0.86+1.6752.2252.7050.5252.85
REE Automotive Ord Shs Cla.USD0.38-0.02-4.990.270.420.380.41
Regencell Bioscience Holdi.USD27.39+0.39+1.4426.5028.3027.0028.19
Regency Centers REIT Ord S.USD77.74+0.40+0.5277.4078.1277.2678.23
REGENERON PHARMACEUTICALS .USD649.76+20.40+3.24640.12651.98633.60651.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7397+0.0082+1.120.72000.76110.71000.7556
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.9000+0.0400+1.043.35003.90003.70003.9900
Relmada Therapeutics Ord S.USD7.17+0.14+1.995.507.506.867.22
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.58+0.71+3.4016.4722.2020.6921.62
Renatus Tactical Acquisiti.USD10.42+0.01+0.1010.4010.4710.4110.46
ReNew Energy Global Ord Sh.USD5.55+0.20+3.745.085.695.375.83
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5600+0.1400+9.861.55001.73001.40001.6256
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.44+0.15+3.502.756.994.234.46
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.09+0.06+5.830.941.361.021.10
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.74+0.44+2.0721.6521.8421.0721.77
RGC Resources Ord ShsUSD23.3800+0.1700+0.7321.870026.000022.802223.6700
Rhythm Pharmaceuticals Ord.USD90.64+3.43+3.9373.16124.8387.1990.68
Ribbon Communications Ord .USD2.61-0.05-1.882.342.832.592.69
Richardson Electronics Ord.USD16.95+1.66+10.8616.4417.0015.4617.62
Richtech Robotics Ord Shs .USD2.46+0.09+3.582.452.482.382.53
Rigel Pharmaceuticals Ord .USD28.82+0.52+1.8426.0035.9327.9929.00
Rigetti Computing IncUSD16.88+0.92+5.7616.9716.9915.8517.21
Riot Blockchain Ord ShsUSD23.67+1.03+4.5323.8924.1722.7724.20
Rivian AutomotiveUSD13.73+0.83+6.4313.7313.7812.7713.78
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD75.76+1.60+2.1675.8976.2073.7576.35
ROCKET LAB ORDUSD134+7+5.47128128124135
Rocket Pharmaceuticals Ord.USD2.97+0.05+1.713.003.412.923.03
ROCKWELL MEDICAL ORDUSD0.82+0.02+2.710.730.920.780.84
Roivant Sciences Ord ShsUSD32.41+4.20+14.8932.2033.2929.3532.79
Roku Ord Shs Class AUSD124.16+3.58+2.97123.62128.50120.21125.03
Root Inc.USD56.54+2.91+5.4350.3061.3353.0056.78
ROSS STORES INC. (ROST)USD217.79+5.11+2.40216.00218.90213.59220.78
ROYAL GOLD ORDUSD223.09+4.16+1.90216.28232.42216.93223.99
Royalty Pharma PLCUSD53.06+0.65+1.2450.0056.2852.6253.33
Rubico Ord ShsUSD0.807-0.563-41.110.7030.8270.7711.100
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.37+0.30+4.247.288.006.827.44
Rush Enterprises A AktieUSD69.95+1.35+1.9769.6470.2968.4270.43
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.06+0.05+0.2420.9821.1520.9321.28
SABRE ORDUSD1.58+0.03+1.941.431.811.511.62
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.87+0.14+0.1972.5573.2272.3873.90
Sagimet Biosciences Ord Sh.USD6.65+0.11+1.685.497.916.506.75
SailPoint Technologies Hol.USD14.98+0.51+3.5212.8415.1513.9014.99
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.11+0.05+1.633.003.443.063.17
Sanara MedTech Ord ShsUSD23.00+0.28+1.2322.2524.5822.2623.41
SanDisk CorpUSD1 392.5600+9.2700+0.6714121 414.78001 366.98001444
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD231.21+6.51+2.90223.60233.00226.40237.83
SAREPTA THERAPEUTICS ORDUSD17-+2.8817181717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD207.74+0.23+0.11180.00208.01204.26208.94
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.32+0.33+2.7511.5013.6711.8212.35
Scienjoy Holding Ord ShsUSD1.18+0.06+5.361.011.321.151.28
Scienture Holdings Ord ShsUSD0.39-+0.620.360.430.380.40
Scinai Immunotherapeutics .USD0.48-0.03-6.020.430.500.440.53
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.668+0.011+1.670.5950.7600.6330.707
SEAGATE TECHNOLOGY HOLDING.USD751.07+17.72+2.42753.70758.15741.00764.97
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.85+0.14+5.172.842.862.712.86
Seanergy Maritime Holdings.USD15.88+0.71+4.6815.0017.5515.1115.89
Second Sight Medical Produ.USD24.79-1.00-3.8710.4541.2925.9725.97
See ATHE:xnas (Alteriry Th.USD4.27+0.03+0.701.725.384.274.55
See PLBY:xnas (PLBY Group .USD1.27+0.07+5.831.131.421.191.30
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.68+0.01+0.301.511.891.671.75
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD8.97+1.38+18.189.109.138.209.10
SemiconductorUSD3.9200+0.1400+3.703.59004.42003.80004.0050
SEMILEDS ORDUSD2.14+0.08+3.881.962.672.062.25
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD141.85+7.06+5.24146.00147.94136.23143.60
SenesTech Ord ShsUSD1.790+0.260+16.991.5601.9901.5401.790
Serve Robotics Inc.USD8.38+0.28+3.468.388.418.078.42
SERVICE PROPERTIE S TRUST .USD1.77+0.13+7.931.501.951.631.80
Sezzle Ord ShsUSD104.93-1.83-1.71104.00105.0096.98107.08
SharpLink Gaming Ord ShsUSD6.3300+0.1100+1.776.20006.79006.16006.4400
Shattuck Labs Ord ShsUSD6.2+0.4+6.565.66.35.96.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.68+0.40+4.269.509.769.059.72
Shoe Carnival Ord ShsUSD15.77+0.44+2.879.8017.4715.0015.80
SHUTTLE PHARMACEUTICALS HO.USD0.59-0.02-2.580.580.660.560.60
SIDUS SPACE CL A ORDUSD3.85+0.25+6.813.753.853.463.95
Sierra Bancorp Ord ShsUSD38.26+0.36+0.9537.9638.4137.9238.87
SIGA TECHNOLOGIES ORDUSD4-+2.753545
Sigma Lithium CorpUSD15.34+0.39+2.6115.4015.7714.6115.50
SILICON MOTION TECHNO ADR .USD258.02+5.10+2.02258.20269.41246.60258.31
Silo Pharma Ord ShsUSD0.37--0.130.370.400.360.39
Silvercrest Asset Manageme.USD11.81+0.16+1.3711.7615.3011.6211.84
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.05+1.00+3.8427.0527.2425.9327.06
SiTime CorporationUSD697.00+3.34+0.48707.00750.00668.48703.45
Skyward Specialty Insuranc.USD47.3900-0.0700-0.1547.180047.620046.720048.1899
SkyWater Technology Ord Sh.USD35.13+0.88+2.5735.3836.3834.2535.32
Skywest Ord ShsUSD83.29+4.89+6.2473.1792.2677.8983.62
SKYWORKS SOLUTIONS ORDUSD74.35+4.00+5.6974.1077.2070.3174.45
SKYX Platforms Ord ShsUSD1.15+0.06+5.501.061.321.071.17
Sleep Number Corp.USD1.63+0.06+3.821.331.851.471.67
SLM Ord ShsUSD22.02+0.56+2.6121.9322.1221.1422.11
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.88-0.12-2.403.036.174.835.07
Smith Wesson Brands Ord Sh.USD15.12-0.07-0.4612.7417.1114.9615.25
Smithfield Foods Ord ShsUSD26.08+0.01+0.0422.3230.3925.8626.25
SMX (Security Matters) PLCUSD7.4300-0.6000-7.477.00007.50007.08008.3900
SNDL IncUSD1.44+0.06+4.351.401.441.371.44
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8557-0.0018-0.210.74990.96000.85000.8549
SoFi Technologies Ord ShsUSD15.69+0.46+3.0215.7115.7215.0315.72
Solar Capital LtdUSD13.1100+0.1500+1.1613.060013.170012.840013.1400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD56.22+1.69+3.1057.2057.8052.9558.22
Solid Biosciences Ord ShsUSD6.47+0.39+6.415.147.596.106.49
Solid Power Ord Shs Class .USD2.77+0.14+5.322.752.982.642.79
Solidion Technology Ord Sh.USD4.72+0.13+2.834.185.404.554.79
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.5000+0.2100+4.903.31004.66004.04004.8450
Sonos Ord ShsUSD15.02+0.27+1.8313.0915.7114.6215.07
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.55+0.32+2.1014.5024.7215.0715.57
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.45+0.01+0.068.428.438.328.60
Southside Bancshares Ord S.USD32.79+0.82+2.5628.0035.0031.9032.79
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.33+0.04+0.3013.1913.3713.0613.47
Sportsmans Warehouse Aktie.USD1.26+0.02+1.611.161.411.221.27
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.80+0.08+1.196.088.906.466.80
SPROUTS FARMERS MARKET ORDUSD88.46-1.56-1.7388.0788.8987.2189.75
SSR MINING ORDUSD30.74+1.13+3.8230.0030.7629.6030.97
Staar Surgical Ord ShsUSD33.05+0.45+1.3829.5334.6032.3033.57
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.69+0.61+2.3427.0027.2026.2426.94
Star Holdings Shares of Be.USD8.55+0.05+0.597.4213.598.508.67
STARBOARD VALUE ACQUISITIO.USD10.55+0.05+0.489.3311.7610.4310.55
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.50+0.12+0.11105.75106.90105.41107.46
STEEL DYNAMICS ORDUSD228.30+4.93+2.21184.73263.77222.34228.49
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD752.0000+23.7100+3.26754.6800768.0000725.0000756.9550
Stitch Fix Inc.USD3.20+0.14+4.581.504.152.953.20
StoneCo Ord Shs Class AUSD11.05+0.76+7.3910.0611.5010.3511.09
STRATASYS ORDUSD8.36+0.27+3.347.989.128.028.36
Strategic Education Ord Sh.USD79.99-0.05-0.0679.6480.3878.7180.28
Strategy Variable Rate Per.USD99.1600+0.1700+0.1799.100099.280099.030099.3500
Strive Ord Shs Class AUSD16.980+0.820+5.0716.85017.20016.17017.280
Structure Therapeutics ADRUSD36.87+0.99+2.7632.0141.3535.8637.94
Summit Therapeutics Ord Sh.USD17.89+2.04+12.8716.3518.0016.1317.93
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.05+0.03+2.940.921.161.001.07
Sunrise Realty Trust Ord S.USD8.08+0.12+1.517.7012.847.878.12
SUNRUN AKTIEUSD14+1+3.9514141314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.59+0.08+1.453.756.014.805.95
SUPER MICRO COMPUTER ORDUSD33.46+2.90+9.4933.5133.6530.8733.96
SuperCom Ord ShsUSD10.83+0.10+0.9310.7013.5410.5410.90
Superior Group of Companie.USD11.50+0.19+1.6811.5017.3011.3812.51
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.51+0.88+6.9713.4615.3012.7513.56
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD31.3700+0.6500+2.1230.080034.200029.580031.9999
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD49.96+3.35+7.1950.4150.7746.9450.15
Synaptics Ord ShsUSD129.82+6.18+5.00127.90134.10128.00134.84
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.05+2.66+3.8363.4778.8268.3272.12
Syndax Pharmaceuticals Ord.USD20.13+0.77+3.9820.1222.6319.4020.40
Synopsys Ord ShsUSD498.93+5.06+1.02492.01502.00473.77499.23
Sypris Solutions Inc.USD2.75+0.10+3.772.433.692.642.88
T MOBILE US ORDUSD190.16-3.26-1.69190.21190.56188.76194.04
T Rowe Price GPUSD101.83+0.11+0.11101.38102.32100.87103.09
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.93-0.14-2.764.515.344.805.10
Tactile Systems Technology.USD24.84+0.58+2.3918.7539.7423.8524.91
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD236.62-1.52-0.64236.74241.56233.13237.32
TALEN ENERGY Ord ShsUSD344.5+29.9+9.50336.0364.3329.3347.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900-0.0100-0.195.18005.30005.19005.2000
Talphera Ord ShsUSD0.82-0.01-0.940.370.940.790.87
Tandem Diabetes Care Ord S.USD15.04+1.18+8.5114.8515.0013.6115.10
Tango Therapeutics Ord ShsUSD21.08+0.78+3.8420.0024.3820.1621.97
Target Hospitality Ord ShsUSD18.26-0.14-0.7616.0221.0218.1018.69
TaskUs Inc.USD6.02+0.27+4.705.137.015.596.10
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.12+0.95+1.8948.2981.2849.5451.97
Taysha Gene Therapies Ord .USD5.49+0.31+5.884.395.605.175.54
TCG BDC Ord ShsUSD10.93+0.07+0.6410.8910.9810.8111.03
Tectonic Therapeutic Ord S.USD28.84+1.55+5.6823.0031.4027.1028.87
Telos Corp.USD4.68+0.28+6.364.585.084.344.71
Tempus AI IncUSD45.8800+0.3500+0.7745.750045.850044.300045.9300
Tenable Holdings Ord ShsUSD25.50+0.25+0.9922.6826.9324.7325.91
Tenax Therapeutics Ord ShsUSD12.00+0.53+4.5810.9813.4611.5112.18
Tenaya Therapeutics Ord Sh.USD0.81+0.02+2.620.720.890.790.82
Tenon Medical Ord ShsUSD0.70-+0.070.630.780.690.71
TERADYNE ORDUSD344.34+22.82+7.10345.21346.00324.48344.47
TeraWulf Inc.USD21.63+0.29+1.3621.9522.0421.4022.48
Terrestrial Energy Ord ShsUSD6.7100+0.5000+8.056.30006.90006.10006.7292
Tesla Motors Inc.USD417.26+13.15+3.25424.60424.70406.39417.46
Texas Instruments Inc.USD304.88+2.57+0.85301.17303.80298.95305.74
Texas Roadhouse Ord ShsUSD178.34+4.52+2.60148.75181.00170.41179.58
TFS Financial Ord ShsUSD15.73+0.29+1.8815.6625.0415.3615.75
TG THERAPEUTICS ORDUSD39.76+0.33+0.8433.6239.6539.5140.64
The Honest Company Inc.USD3.21-0.01-0.313.043.203.063.24
The Priceline Group Inc.USD29.80-0.45-1.4812.0547.6129.9529.95
The RealReal Ord ShsUSD9.44+0.47+5.247.959.598.699.66
The Wendys Company AktieUSD7.75-0.37-4.567.757.837.738.12
THE9 ADR 30 CL A ORDUSD5.35+0.02+0.385.206.355.235.51
TherapeuticsMD Inc.USD2.08+0.04+1.961.613.322.032.09
Theravance Biopharma Inc (.USD16.55+0.30+1.8514.0218.5816.2816.58
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD85.36-1.34-1.5484.0085.3083.8186.44
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.78+0.23+6.482.964.613.373.80
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.41+0.20+3.845.405.535.195.48
Titan Machinery Inc.USD18.53-0.52-2.7318.4618.6918.3019.08
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.10+0.09+1.805.105.244.935.14
Tonix Pharmaceuticals Hold.USD14.50+0.79+5.7613.0916.1313.7014.71
TOP ShipsUSD1.00-0.01-0.510.831.070.951.03
Top Win International Trad.USD2.5300+0.1000+4.121.02003.99002.50002.6520
TORM Ord Shs Class AUSD32.70+1.02+3.2232.4532.5931.7132.79
Toro Corp.USD5.26+0.05+0.964.315.975.175.47
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD264.48+13.20+5.25259.60264.00256.77268.44
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.69+0.55+1.7731.5031.8430.5831.96
TRANSCODE THERAPEUTICS ORDUSD6.07+0.04+0.662.939.715.566.27
TransMedics Group Ord ShsUSD68.00+1.87+2.8368.1070.1964.6670.49
Travelzoo Ord ShsUSD9.33+0.18+1.978.1210.239.019.40
Traws Pharma Ord ShsUSD1.62+0.03+1.891.622.001.551.72
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.094.2810.6510.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.97+1.41+2.5855.1461.9052.8056.01
Trinity Capital Ord ShsUSD16.87+0.28+1.6916.8016.9516.5916.94
Trip com Group ADRUSD48.56-0.39-0.8048.0748.2247.4748.57
TRIPADVISOR ORDUSD9.93+0.63+6.779.9010.019.049.99
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.25+0.11+3.502.384.553.123.33
Trump Media & Technology G.USD8.06+0.06+0.758.068.087.868.15
Trupanion Ord ShsUSD21.88-0.20-0.9121.7921.9821.3722.13
TSS Ord ShsUSD11.13+0.15+1.3710.1912.2310.8411.34
Tuhura Biosciences Ord ShsUSD2.39-0.07-2.852.192.712.342.49
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.3400-0.5000-2.6518.260018.420018.300020.0966
Twist Bioscience Corp.USD53.66+4.16+8.4052.5155.9948.8555.13
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD79.99+0.83+1.0479.6480.3878.1280.33
Ulta Beauty IncUSD493.12+11.56+2.40489.48498.14475.41495.00
Ultra Clean Holdings Inc.USD80.22+3.24+4.2164.9397.6578.2381.62
Ultragenyx Pharmaceutical .USD23.37+0.92+4.1017.3928.5722.5523.72
ULTRALIFE BATTERIESUSD5.99-0.01-0.174.589.225.856.15
UNIQURE B.V.USD24.60-0.09-0.3624.4827.3024.2625.82
UNITED AIRLINES HOLDINGS O.USD98.02+8.90+9.9997.6098.0089.2498.63
United Bankshares Ord ShsUSD43.14+0.88+2.0817.4769.0242.2443.46
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.04-0.06-0.852.8411.196.957.20
United Maritime Ord ShsUSD2.38+0.10+4.392.382.642.262.38
Uniti Group Aktie USD10.9500+0.2800+2.629.420017.520010.670011.0750
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.66+3.05+3.4884.1591.0087.3091.16
UP Fintech Holding ADRUSD5.89+0.07+1.205.865.905.766.00
Upexi Ord ShsUSD1.400+0.110+8.531.3601.4801.2751.410
Upland Software Inc.USD0.74--0.260.550.770.710.78
Upstart Holdings Ord ShsUSD28.84+0.76+2.7128.7129.0126.9529.17
Upstream Bio Ord ShsUSD8.410+0.380+4.737.64010.3107.9908.560
Upwork Ord ShsUSD8.66+0.21+2.498.608.738.168.68
URANIUM ROYALTY ORDUSD3.44+0.02+0.583.414.123.383.52
Urban Gro Ord ShsUSD3.95-0.19-4.593.924.413.734.10
Urban One Ord Shs Class AUSD5.76+0.15+2.675.456.515.445.76
UroGen Pharma Ord ShsUSD30.22+1.96+6.9430.2030.4028.4330.32
US Gold Ord ShsUSD15.48+0.74+5.0215.2718.6714.7615.70
USA Rare Earth Ord Shs Cla.USD22.5700+2.6050+13.0522.780022.920020.045022.7500
Usio Ord ShsUSD1.54+0.06+3.721.261.731.401.58
Utah Medical Products Ord .USD64.17+0.17+0.2725.67102.6763.1464.37
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.38+0.04+1.712.112.712.302.40
Valneva SE ADRUSD5.92+0.16+2.785.765.905.586.00
Varonis Systems Ord ShsUSD31.10+1.33+4.4730.2131.7429.0331.14
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD45.19+3.50+8.4045.2545.5041.8645.38
Verastem Inc.USD4.130-0.020-0.483.7504.7204.1104.300
VERICEL ORDUSD35.40+0.91+2.6435.2535.5734.1535.72
VERISIGN INCUSD303.00+0.37+0.12299.23306.15298.02305.56
Verisk Analytics Ord ShsUSD170.66-0.05-0.03169.90171.49166.32171.80
Veritone Ord ShsUSD1.96+0.03+1.551.952.101.911.98
Versamet Royalties Ord ShsUSD11.55+0.72+6.6510.0614.5610.8411.57
VERTEX PHARMACEUTICALSUSD430.44-3.87-0.89425.02433.02427.64439.98
Veru Inc.USD2.17+0.06+2.841.922.352.102.21
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD75.27+4.32+6.0971.4077.0071.6975.72
Viatris Inc.USD16.59+0.42+2.6016.5916.7016.2016.64
Viavi Solutions Ord ShsUSD48.1000-1.1800-2.3948.200048.960045.320049.3400
Vicor Ord ShsUSD264.20+20.77+8.53264.70277.45243.56264.98
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.44+1.04+3.6628.9929.9928.6129.68
Village Farms Internationa.USD2.58+0.08+3.202.352.602.482.59
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.60+0.07+1.983.604.003.543.67
Viomi Technology American .USD0.97+0.02+2.010.831.050.950.99
Vir Biotechnology Inc.USD8.88+0.35+4.107.789.168.608.98
VIRAX BIOLABS GROUP ORDUSD0.32+0.01+3.240.290.320.250.37
Viridian Therapeutics Ors .USD17.63+1.66+10.3914.4018.8115.9917.73
VIRTU FINANCIAL CL A ORDUSD53.79-0.37-0.6853.5354.0353.3554.50
VISION MARINE TECHNOLOGIES.USD0.6976+0.0207+3.060.60360.72000.65560.6976
VisionWave Holdings Ord Sh.USD5.000+0.050+1.014.3806.1504.8305.070
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.43+0.26+2.849.5510.399.039.86
Vivani Medical Ord ShsUSD1.19+0.04+3.481.161.411.161.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.24+0.09+0.5915.2815.3115.2115.39
Vor Biopharma Ord Shs.USD15.55+1.42+10.0514.3116.6614.2015.61
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.50+0.02+0.573.074.343.473.59
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.60+0.11+0.3014.7242.0035.7137.41
Vuzix CorpUSD4.52+0.41+9.984.504.603.984.68
VYNE THERAPEUTICS ORDUSD0.68--0.660.630.740.670.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.42+0.33+1.2227.3127.5527.0727.44
Warner Music Group CorpUSD33.92-0.37-1.0833.7734.0833.2934.20
Wave Life Sciences Ord ShsUSD6.1900+0.0500+0.816.14006.32006.09006.4050
Wearable Devices LtdUSD0.77-0.01-1.260.700.800.730.79
Weatherford International .USD111.38+2.11+1.9344.78117.88109.68112.93
Webull Ord Shs Class AUSD6.99-0.01-0.147.007.036.937.17
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1290-0.0390-23.210.09720.10400.10200.2309
WesBanco Ord ShsUSD34.17+0.74+2.2133.1034.6633.3334.35
Westamerica Bancorporation.USD55.45+0.79+1.4546.0055.8354.5155.69
WESTERN DIGITAL CORPUSD459.62+3.82+0.84463.25465.00456.18469.65
Westwater Resources Ord Sh.USD0.57+0.02+3.250.510.630.550.58
Weyco Group Ord ShsUSD34.69+0.81+2.3931.0054.8733.3134.69
Willdan Group Inc.USD92.60+3.90+4.4092.6093.9389.5394.83
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.61+0.10+6.621.451.751.471.70
Wingstop Inc.USD128.13+1.33+1.05120.00134.20120.00130.00
Wise Ord Shs Class AUSD12.6000+0.2200+1.7812.450012.480012.030013.0000
Wix.Com Ord ShsUSD54.79+1.37+2.5654.3058.0052.4355.07
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD126.61-2.73-2.11124.00135.63122.21127.43
Workhouse Group Inc.USD3.03+0.20+7.072.294.272.813.10
Wrap Technologies Ord ShsUSD1.45-0.02-1.361.311.981.431.47
Wynn Resorts LtdUSD98.06+3.28+3.4695.06101.9993.4599.63
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.130+2.410+20.5614.14014.94011.88014.680
XBP Global Holdings Ord Sh.USD2.4100-0.0600-2.432.33002.62002.30002.5250
XERIS BIOPHARMA HOLDINGS O.USD6.23+0.31+5.245.547.585.916.25
Xerox Holdings Equity Warr.USD0.3051-0.0149-4.660.12280.48810.25380.3136
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.26+0.15+1.856.868.827.978.44
Xometry Ord Shs Class AUSD91.79+4.64+5.3277.74102.1785.1393.13
XOS ORDUSD2.08+0.06+2.971.252.151.972.11
XP Inc.USD17.69+1.02+6.1217.6417.8516.8217.86
XTI AEROSPACE ORDUSD1.70+0.03+1.801.591.771.691.77
Xunlei ADR Representing 5 .USD5.63-0.07-1.235.306.295.555.82
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.48+0.21+0.7229.3529.6229.0629.71
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD243.47-3.68-1.49240.00293.82239.56248.24
Zentalis Pharmaceuticals O.USD3.71+0.17+4.802.914.303.463.74
Zeta Network GroupUSD1.6400+0.0500+3.141.44001.82001.54001.6600
Zhong Yang Financial Group.USD0.92-0.04-3.990.621.080.880.97
ZILLOW GROUP CL A ORDUSD36.92+0.50+1.3736.3738.3335.1136.99
ZILLOW GROUP CL C ORDUSD36.47+0.47+1.3136.4836.6434.7036.54
ZIONS BANCORPORATION ORDUSD61.71+1.49+2.4724.6962.9760.0361.94
ZK INTERNATIONAL GROUP ORDUSD1.49+0.05+3.471.242.381.421.55
Zogenix Ord ShsUSD--
Zoom Video Communications .USD99.42+2.03+2.0898.7099.5095.7199.59
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD174.45-0.80-0.46172.00174.01168.09174.86
Zura Bio Ord Shs Class AUSD4.09+0.10+2.384.004.254.034.23
Zynex Inc.USD0.13-0.07-34.900.130.13

Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

PIACI HÍREK
2026. május 21.
Az Erste 17,2 euróra emelte a Shopper Park Plus célárát
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF358.67+0.46HUF
USDHUF308.43-0.34HUF
OTP40 650-1.09HUF
MOL3 958-0.75HUF
RICHTER12 400+1.47HUF
MTELEKOM2 656+1.07HUF
ERSTE BANK AG99.75+1.42EUR
BUX132 726.97+0.96
DAX24 876.70+0.56EUR

TermékUtolsó árVált.%Deviza 
BUX132 726.97+0.96
DAX24 876.70+0.56EUR
ATX5 949.23+0.76

TermékUtolsó árVált.%Deviza 
OTP40 650-1.09HUF
MOL3 958-0.75HUF
RICHTER12 400+1.47HUF
MTELEKOM2 656+1.07HUF
RABA2350+4.68HUF
CIGPANNONIA292.0-2.67HUF

TermékUtolsó árVált.%Deviza 
EURHUF358.67+0.46HUF
CHFHUF392.27-0.14HUF
USDHUF308.43-0.34HUF
EURUSD1.1632+0.03USD
EURCHF0.9144-0.10CHF
EURGBP0.8653+0.01GBP

TermékUtolsó árVált.%Deviza 
EBRCHTL53968+17.62HUF
EBWTIOTS1266 035+17.14HUF
EBBMWTL253 797+16.40HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBDAXTS1224 123-13.18HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.688.10+0.27EUR
ISHARES CORE MSCI WORLD UC.121.72+0.30EUR
Vanguard FTSE All-World UC.160.16+0.25EUR
BTCetc Bitcoin Exchange Tr.59.26+0.32EUR
iShares NASDAQ 100 UCITS E.1 447.80+0.35EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Erősödött tegnap a forint

A hazai piacon szűk sávban mozgott a forint az euróval szemben a tegnapi kereskedés első felében, majd a dollár gyengülése és az...

2026. május 21.

EURUSD: némi enyhülést hozott a szerda

A nemzetközi devizapiacon enyhén gyengült tegnap a dollár az...

2026. május 21.

Megugrotta a lécet az Nvidia, mégsem elégedett a piac

A világ legnagyobb tőzsdei vállalata ismét felülmúlta az...

2026. május 21.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Repülünk még idén nyáron?

Egyre optimistább az EU kerozin ügyben. Olyannyira, hogy Michael O’Leary, a Ryanair vezére

2026. május 20.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.

Chart

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

2026. május 20.

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

2026. május 20.

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

2026. május 20.

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

2026. május 20.

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

2026. május 20.

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben