Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
China Recycling Energy Ord.0.63+85.41
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD23.27+0.27+1.1722.5023.9022.5623.63
111 Inc.USD6.5000+0.0200+0.316.40008.59006.36006.8700
17 EDUCTN TCLGY GRP ADR RE.USD1.7900+0.0100+0.561.61002.00001.78001.9900
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.8800-0.5300-0.7160.0000109.990072.935074.2200
2x XRP ETFUSD41.297+0.460+1.1340.67041.21039.80041.350
36Kr Holdings ADR Represen.USD3.9200-0.0500-1.263.50003.93003.69993.9300
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.1400+0.1800+2.595.04008.68006.87007.1500
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD93.17+2.40+2.6479.15107.6191.0193.67
AbCellera Biologics Ord Sh.USD3.54+0.10+2.913.533.703.483.64
Abeona Therapeutics Ord Sh.USD4.91-0.21-4.104.504.934.815.22
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.98+0.03+1.022.933.252.863.04
AC Immune SA Ord ShsUSD3.28-0.12-3.533.283.743.283.44
Academy Sports and Outdoor.USD56.37+0.69+1.2450.3061.8754.9256.56
ACADIA Pharmaceuticals Inc.USD21.74-0.83-3.6819.4123.5921.4222.60
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.39-0.03-7.390.390.420.390.42
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD3.49+0.17+5.123.423.553.303.49
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD39.89-0.86-2.1139.8940.4739.5240.77
Acm Research Class A Ord S.USD48.07+1.10+2.3448.0548.6047.1348.90
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.47-0.04-1.592.262.752.452.55
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.79-0.61-4.5512.5012.9112.3613.60
ADDENTAX GROUP ORDUSD6.90-0.19-2.686.897.526.767.75
ADMA Biologics Inc (ADMA)USD9.70-0.24-2.419.6710.129.6610.03
Adobe Systems Inc.USD225.35-4.59-2.00225.12225.50224.13231.04
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD245.04+8.40+3.55245.45245.52238.96249.58
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD70.43+1.57+2.2870.6070.7665.6072.50
Aemetis Inc.USD2.27-0.13-5.422.202.472.262.42
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD179.72+2.02+1.14176.00180.00174.73182.02
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.56-0.08-3.032.293.002.532.68
Affirm Holdings IncUSD48.53-0.48-0.9848.4049.0048.2049.90
Afya Ord Shs Class AUSD15.07-0.16-1.0513.7915.2014.9515.29
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD32.92+0.01+0.0328.8141.2432.4733.17
AGNC Investment REITUSD10.47-0.01-0.1010.4410.5010.4110.55
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.67-0.02-1.181.611.831.611.72
Airbnb Ord Shs Class AUSD128.96-0.20-0.15127.00129.01124.84130.54
Airsculpt Technologies Ord.USD2.64-0.07-2.582.642.842.342.70
AKAMAI TECHNOLOGIESUSD91.35-18.26-16.6691.3291.6990.56109.79
Akebia Therapeutics Ord Sh.USD1.40-0.01-0.711.301.571.381.46
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD173.14-1.39-0.80170.50177.95172.34178.23
ALKERMES ORDUSD33.36-1.56-4.4726.5335.9533.3435.52
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD37.50+0.48+1.3035.6738.1037.4438.75
ALLIANT ENERGY ORDUSD73.10-0.62-0.8472.3273.8472.8773.78
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD72.85+4.03+5.8669.0082.6269.8672.89
Allogene Therapeutics Inc.USD2.72-0.19-6.533.073.122.612.95
Alnylam Pharmaceuticals In.USD322.11+0.83+0.26313.50334.00317.53328.93
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.29-0.06-0.826.578.037.147.38
ALPHA TECHNOLOGY GROUP CL .USD15.40-0.45-2.8412.5118.3815.4016.00
Alpha Teknova Ord ShsUSD2.820+0.030+1.082.5003.3702.7702.950
Alphabet Inc - A SharesUSD317.26-1.23-0.39317.00317.81316.32321.83
Alphabet Inc - C SharesUSD315.84-0.53-0.17315.72316.45314.54319.50
ALT5 Sigma CorpUSD0.9400-0.1400-12.960.92050.94000.93531.1100
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.24-0.14-4.143.223.503.223.41
Altisource Portfolio Solut.USD6.72-0.08-1.186.368.146.506.72
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6200+0.0200+0.563.35004.42003.58003.6899
AMARIN ADR REP 20 ORDUSD14.48-0.30-2.0313.7516.2814.0014.76
Amazon.Com Inc.USD238.38+4.73+2.02238.26238.40235.21240.43
AMBARELLA ORDUSD52.78-0.46-0.8650.0054.9052.5654.90
AMC Networks Inc.USD7.49-0.03-0.406.688.257.407.60
AMCI Acquisition Ord Shs C.USD6.25-0.02-0.325.806.406.116.36
Amdocs Ord ShsUSD63.00-1.39-2.1662.6470.7962.8964.70
Amerco Ord ShsUSD51.22+0.96+1.9146.2555.0050.1451.22
American Airlines Group In.USD11.32-0.05-0.4411.3311.3511.2411.49
AMERICAN BAT.TECH.CO. NEW .USD2.8500+0.0150+0.532.85003.10002.82503.0350
American Bitcoin Ord Shs C.USD0.9522+0.0099+1.050.95380.96000.94000.9989
AMERICAN RESOURCES CL A OR.USD2.20+0.12+5.532.202.332.112.37
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD37.71+1.56+4.3237.8538.5436.3539.25
AMERISAFE Ord ShsUSD33.09-0.78-2.3030.0547.9732.9133.73
Ames National Ord ShsUSD29.30-0.31-1.0511.7729.3029.0229.70
AMESITE OPERATING ORDUSD1.66-0.10-5.681.651.851.661.79
Amgen Inc.USD351.00-4.60-1.29351.00354.00349.75357.46
AMICUS THERAPEUTICS ORDUSD14.46-0.01-0.0714.4514.4914.4514.47
AMKORTECHNOLOGY INCUSD57.96+2.82+5.1158.0058.3655.3958.92
Amplitude Inc.USD5.61-0.40-6.665.506.135.555.98
Amtech Systems Ord ShsUSD14.75+0.79+5.6612.9015.0113.7214.94
Amylyx Pharmaceuticals Ord.USD16.36-0.96-5.5416.1517.8016.3417.36
ANALOG DEVICES ORDUSD350.14-1.22-0.35349.00351.12349.01354.29
AnaptysBio Ord ShsUSD70.10+1.56+2.2864.0272.3666.8270.11
ANAVEX LIFE SCIENCES ORDUSD2.95-0.10-3.282.663.262.913.08
Andersons Ord ShsUSD74.52+0.30+0.4066.6183.1172.8075.02
Angi Ord Shs Class AUSD6.85-0.35-4.865.957.266.837.25
AngioDynamicsUSD9.800-0.290-2.879.22010.0509.70010.100
ANI Pharmaceuticals Ord Sh.USD78.36-1.78-2.2276.2385.0077.8580.79
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD39--0.8738393839
Apellis Pharmaceuticals In.USD40.79+0.14+0.3440.6040.8040.6540.79
Apex Technology Acquisitio.USD9.97-0.01-0.109.079.999.959.99
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD143.34-5.27-3.55126.21155.83142.73149.50
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.22-1.12-5.2519.9122.7919.8921.06
Apple Inc.USD260.48-0.01-260.78261.00259.02262.19
APPLIED BLOCKCHAIN Ord ShsUSD26.2+0.7+2.6126.326.526.128.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD399.5+1.7+0.42399.7403.8399.0407.3
APPLIED OPTOELECTRONICS OR.USD150.60+17.30+12.98151.40152.00128.02154.75
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD391.38+12.24+3.23390.60392.00364.64391.94
APREA THERAPEUTICS ORDUSD0.92+0.18+24.900.860.970.730.97
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.92-0.03-0.763.514.173.854.10
AquaBounty Technologies Or.USD0.93-+0.090.891.030.910.93
Aquestive Therapeutics Inc.USD4.08-0.09-2.164.044.304.044.21
Arbe Robotics Ord ShsUSD0.65-+0.510.650.730.650.69
ARBUTUS BIOPHARMA ORDUSD4.15-0.15-3.493.854.304.134.33
ARCBEST ORDUSD108.48-0.74-0.6888.50112.00107.66109.96
Arch Capital Group Ord ShsUSD95.97-2.87-2.9095.9797.8095.3298.69
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.36+0.14+1.708.008.378.198.43
Arcutis Biotherapeutics In.USD24.2100-0.3600-1.4720.840026.480023.590024.5400
ARDELYX ORDUSD6.18+0.05+0.825.576.786.076.28
Ares Capital Ord ShsUSD18.09+0.08+0.4418.0118.1517.8818.14
Argo Blockchain PLCUSD2.90-0.02-0.682.483.002.822.93
Arm Holdings American Depo.USD148.93-0.87-0.58148.68150.00147.96159.29
Arq Ord ShsUSD2.17+0.05+2.361.702.492.112.20
Arqit Quantum Incorporatio.USD12.53+0.09+0.7212.3512.6912.4012.85
Array Technologies Ord ShsUSD7.16-0.05-0.697.107.867.137.39
Arrowhead Pharmaceuticals .USD65.14-1.09-1.6564.9071.4264.8166.52
ARS Pharmaceuticals Inc.USD8.0500-0.2200-2.667.75009.00008.01008.3300
Artesian Resources Ord Shs.USD33.26+0.54+1.6527.4433.5332.3633.56
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 478.28+29.64+2.051 480.601 484.851 473.721 502.50
ASP Isotopes IncUSD4.480+0.270+6.414.3004.5504.2604.580
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.42-1.43-4.7928.4229.0028.2630.72
Assertio Holdings Inc.USD18.02+0.01+0.0318.0018.2518.0218.10
AST SpaceMobile Ord Shs Cl.USD94.90+3.29+3.5994.5895.0091.7498.35
Astera Labs Ord ShsUSD149.05+19.59+15.13148.71148.84134.52151.38
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.39-0.43-11.263.323.863.213.82
ATA Creativity Global ADRUSD1.01+0.03+3.560.920.990.941.04
ATAI Life Sciences N V Ord.USD3.64-0.06-1.623.633.753.643.72
Atea Pharmaceuticals Ord S.USD5.67-0.17-2.915.316.965.645.87
Aterian Inc.USD0.67-0.04-6.130.600.790.660.73
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD44.18-0.08-0.1843.0045.0043.9344.98
Atlantic American Corp.USD2.57+0.20+8.442.172.782.342.58
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD63.39+0.07+0.1153.0080.3262.4063.90
Atlas Lithium Ord ShsUSD4.350-0.040-0.914.3004.6504.3504.510
Atlassian Ord Shs Class AUSD57.15-1.81-3.0756.8257.3056.0159.26
Atomera Ord ShsUSD5.09+0.56+12.364.715.124.585.10
Atossa Genetics Inc (ATOS)USD4.94-0.04-0.804.505.644.814.99
aTyr Pharma OrdUSD13.81-0.07-0.4712.6315.0013.6114.40
Aura Minerals IncUSD101.97+3.23+3.27102.00104.7699.17103.41
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.43-0.05-1.443.413.463.413.54
Aurora Innovation Inc.USD4.15+0.12+2.984.004.234.004.17
Aurora Mobile ADRUSD7.00+0.26+3.865.498.286.707.00
AUTODESK INCUSD218.45-6.68-2.97219.67220.86214.10223.15
Autolus Therapeutics ADRUSD1.49+0.02+1.361.361.651.491.58
Automatic Data Processing .USD188.79-7.23-3.69187.90192.66188.16196.05
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.66-0.55-3.8713.4015.1013.2514.28
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD8.99-0.15-1.648.0510.138.849.24
Aviat Networks Inc.USD21.99+0.74+3.4819.2826.7321.2722.06
Avis Budget Group Ord ShsUSD299.94+2.86+0.96301.00302.99255.88307.97
Axcelis Technologies Ord S.USD110.37+2.13+1.97108.50110.42109.73112.82
Axon Enterprise Inc USD345.94-5.39-1.53345.84347.09339.01360.46
Axsome Therapeutics Ord Sh.USD178.11-0.79-0.44174.23183.00177.00181.99
AXT Ord ShsUSD64.18+1.06+1.6863.0063.3159.0066.80
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.23-0.29-3.866.937.427.187.57
Baidu.com Inc.USD108.41+0.18+0.17108.57108.79108.12111.36
BALLARD POWER (BLDP)USD2.81+0.17+6.442.772.852.632.81
BancFirst Ord ShsUSD113.76-1.29-1.12102.48181.80112.98114.84
Bancorp Ord ShsUSD58.52+0.17+0.2953.2175.1157.6158.93
Bandwidth Inc.USD16.14-1.37-7.8214.2819.2215.8917.65
Bank OZK 4 625 Non Cumulat.USD16.59+0.10+0.6115.8016.6016.4016.59
Bank Ozk Ord ShsUSD47.94-0.14-0.2948.0149.4947.8548.28
Baozun ADR Representing Or.USD2.42-0.16-6.202.412.802.352.65
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.52-0.12-7.061.501.651.461.55
Beam Therapeutics Ord ShsUSD27.43+1.10+4.1825.9028.0025.7927.48
Beauty Health Company Clas.USD0.90-0.02-2.570.761.060.890.93
Bel Fuse Ord Shs Class BUSD235.73+0.73+0.31221.00248.79231.85240.16
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.30-2.15-6.4331.0034.5730.8333.62
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.30-0.20-1.0916.0119.9818.2618.79
Beyond Air Ord ShsUSD0.79-0.02-2.410.640.790.720.82
Beyond Meat Ord ShsUSD0.60--0.570.590.610.590.62
BeyondSpring Inc.USD1.74-0.03-1.691.651.801.741.83
BGC Group Ord Shs Class AUSD10.92-0.11-1.009.8811.1710.8111.05
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD23.76-0.01-0.0423.6623.8723.5023.91
bioAffinity Technologies O.USD3.35+0.03+0.903.283.723.313.55
Bioage Labs Ord ShsUSD16.1900-1.6000-8.9916.180016.600016.110017.8181
BIOCARDIA ORDUSD1.18+0.01+0.851.111.311.161.20
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.56-0.33-3.349.389.709.499.90
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD172.97-4.14-2.34172.00184.87172.32177.97
Bioharvest Sciences IncUSD4.3100+0.0300+0.704.26004.87004.28004.5000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD19.74-0.74-3.6116.9221.7119.4520.88
BIOLINERX ADS REP 600 ORDUSD2.29+0.01+0.442.182.592.292.35
BIOMARIN PHARMACEUTICAL OR.USD54.53-1.77-3.1454.0056.5754.1656.24
BIONANO GENOMICS INCUSD1.13-0.03-2.591.081.221.121.17
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD95.50+3.52+3.8390.3098.4092.2996.00
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.06-0.04-0.448.1310.318.949.09
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.06-0.02-1.851.061.171.051.11
Bit Digital Inc.USD1.37+0.03+2.241.371.391.331.42
Bitdeer Technologies GroupUSD10.75+0.42+4.0910.7210.8910.4410.96
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.56-0.02-0.782.342.752.552.66
Black Titan Ord ShsUSD1.420+0.150+11.811.2701.5601.2651.550
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.29-1.75-5.4630.5532.2829.6732.12
BlackRock TCP Capital Ord .USD3.84+0.01+0.263.754.153.813.89
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.57-0.02-3.820.530.580.570.60
Bloomin Brands Ord ShsUSD5.93-0.15-2.475.806.175.886.17
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD173.46-3.14-1.78173.00173.96171.55179.41
Boxlight Ord Shs Class AUSD1.12+0.02+1.791.051.201.121.17
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD42.06-0.52-1.2238.9243.0042.0144.26
Braze. Inc.USD18.97-1.71-8.2718.4020.1018.7820.44
Brenmiller Energy Ord ShsUSD0.59-+0.120.500.570.570.61
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD371.55+16.64+4.69371.50372.00360.82376.55
Broadwind Ord ShsUSD2.12+0.01+0.471.902.372.062.18
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1300-0.0001-0.011.01001.27001.10001.1604
BTCS Ord ShsUSD1.56+0.02+1.301.541.651.551.60
BUMBLE CL A ORDUSD3.40-0.05-1.453.083.903.373.56
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD15.85-0.41-2.4914.0918.1215.6016.25
Buzzfeed Inc.USD0.606-0.010-1.610.5800.6500.6000.633
C4 Therapeutics Ord ShsUSD2.54-0.30-10.422.502.662.502.87
Cabaletta Bio Ord ShsUSD3.13-0.04-1.262.923.203.073.20
Cadence Design Systems Inc.USD265.66-15.35-5.46265.72271.00263.38281.42
Caesars Entertainment Ord .USD26.88+0.44+1.6626.8027.0026.1526.91
CAL MAINE FOODS ORDUSD75.83-1.89-2.4375.5077.0075.6977.92
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62-0.03-5.100.570.750.610.65
CAMTEK ORDUSD174.53-1.98-1.12172.00179.00172.50179.39
Canaan Inc.USD0.46+0.02+3.550.450.470.440.47
Canadian Solar Inc.USD12.63+0.32+2.6012.5112.6712.2512.90
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.05-0.04-3.671.071.081.051.12
Capital Southwest Ord ShsUSD22.83+0.16+0.7122.0022.9022.6322.90
Capstone TurbinUSD27.23-0.01-0.0413.6240.8627.2327.27
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.58-0.09-5.391.551.821.561.66
Cardiol Therapeutics Ord S.USD1.3800+0.0050+0.361.25001.46001.37001.4400
Caredx Ord ShsUSD16.05-0.64-3.8314.5318.0715.5616.95
Caribou Biosciences Ord Sh.USD1.93-0.03-1.531.802.101.901.98
Caris Life Sciences Ord Sh.USD18.05-1.15-5.9918.0618.9017.7419.25
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.77-0.02-1.920.690.850.750.79
Cartesian Therapeutics Ord.USD5.98-0.20-3.245.316.845.826.31
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.74-0.01-0.571.601.911.731.76
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.94-0.66-2.5824.5027.0724.8325.57
CBAK Energy Technology Ord.USD0.82-0.01-0.630.740.850.820.83
CDW Corp.USD125.5300-1.2200-0.96124.2800127.5300125.3800128.5950
CEA Industries Ord ShsUSD2.620+0.030+1.162.3702.9902.5902.770
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.24-1.38-4.1029.5534.3932.0833.73
Cellebrite DI Ord ShsUSD11.03-1.38-11.1211.0211.5111.0212.38
Cellectis Ticker CLLSUSD3.59+0.09+2.573.104.193.593.75
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD34.86-1.52-4.1834.8435.8134.5236.22
CEMTREX ORDUSD1.07+0.05+4.901.001.170.971.18
Cenntro Ord ShsUSD0.08-0.01-9.040.080.080.070.08
CENTURY ALUMINUM ORDUSD66.96+0.65+0.9866.0067.4366.3068.22
Ceragon Networks LtdUSD2.38+0.04+1.712.022.402.322.39
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.45-0.15-1.977.387.737.367.68
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.5500+0.1400+2.595.37005.65005.42005.6650
CervoMed Ord ShsUSD3.83-0.20-4.963.534.453.824.12
CH ROBINSON WORLDWIDE ORDUSD163.49-6.71-3.94160.92166.10163.16171.52
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD218.82-4.41-1.98216.56224.48218.11226.00
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD135.22-6.63-4.67134.00142.00134.38143.31
CHEESCAKE FACTORYUSD59.15+0.38+0.6558.1859.9558.5259.66
Chefs Warehouse Ord ShsUSD64.53-0.06-0.0951.2365.0063.3664.57
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD19.6100-0.1800-0.9119.200019.750019.170019.9600
China Automotive Systems O.USD4.1900-0.0300-0.714.17004.27004.18004.2400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.63+0.29+85.410.520.550.461.00
ChoiceOne Financial Servic.USD30.03-0.29-0.9618.4134.0027.9830.21
Chord Energy Ord ShsUSD134.17+1.39+1.05132.00136.48131.94134.99
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD161.14-2.81-1.71160.00184.53160.75163.60
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.36-0.06-2.482.262.502.292.40
CINTAS CORPORATIONUSD174.9+0.8+0.45174.9178.1173.2175.7
Cipher Mining Ord ShsUSD16.53+0.17+1.0416.5316.6216.4017.28
CIRRUS LOGIC ORDUSD160.0+0.3+0.18155.3164.0158.1162.5
Cisco Systems Inc.USD82.22-0.95-1.1482.2082.4581.6284.56
Citius Pharmaceuticals Ord.USD0.81-0.04-4.510.720.890.780.84
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.3--1.312.12.42.32.3
Cleanspark Ord ShsUSD10.02-0.18-1.7610.0010.049.8610.56
Clearfield Inc.USD27.16+0.17+0.6311.1427.8526.1127.61
ClearPoint Neuro Ord ShsUSD8.6800-0.2800-3.138.700010.09008.27009.0900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD8.4100+0.3600+4.478.25008.75008.06008.5200
Cloudastructure Class A Or.USD0.58-0.03-5.540.520.640.570.61
Clover Health Investments .USD1.93+0.02+1.051.921.941.901.95
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD295.30-3.63-1.21293.68298.92294.01300.86
Co-Diagnostics Inc.USD1.37-0.07-4.861.351.541.361.49
Coca-Cola Consolidated Inc.USD203.4200-5.6200-2.69200.5000207.6200201.5000209.4750
Cocrystal Pharma Inc.USD1.25-0.18-12.591.121.341.171.43
Codexis Ord ShsUSD2.24-0.16-6.671.902.452.162.46
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD20.31-0.13-0.6420.0121.2320.1921.15
COGNEX ORDUSD53.41-0.50-0.9353.4155.0053.1954.44
COGNIZANT TECHUSD57.92-1.28-2.1656.2059.8157.3959.37
Cognyte Software Ord ShsUSD8.110-0.360-4.257.5509.6208.0908.545
Coherent Ord ShsUSD307.48+23.31+8.20307.65309.15275.69310.98
Coherus Biosciences Ord Sh.USD1.68+0.03+1.821.651.681.641.69
Cohu Inc.USD37.34+1.94+5.4836.0038.0035.6337.93
Coinbase Global Ord Shs Cl.USD167.85-1.17-0.69167.71167.86163.13170.48
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.20+0.16+0.6612.1236.3424.2024.20
Columbia Banking System Or.USD28.96-0.61-2.0628.3029.6928.9429.62
COMCAST CORPUSD27.93-0.38-1.3427.9328.0827.8328.47
Commerce Bancshares Ord Sh.USD50.48-0.71-1.3950.0056.7150.3951.15
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD64.6300-0.9100-1.3955.0000103.040064.000065.2600
COMPASS Pathways PLCUSD5.53-0.05-0.905.075.905.525.70
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.58+0.10+4.032.552.602.412.65
Comtech Telecommunications.USD3.69-0.09-2.382.754.343.663.93
Concentrix Ord ShsUSD26.12-2.38-8.3526.1328.4825.7629.94
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD35.31-0.39-1.0935.0044.5035.1935.91
Constellation Energy Ord S.USD286.50+6.25+2.23282.50289.01280.00293.00
Context Therapeutics Ord S.USD2.49-0.10-3.862.362.622.472.68
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.21-0.25-0.3571.2372.1871.0572.13
Copart Ord ShsUSD32.76-0.23-0.7032.7633.5832.4333.10
Corbus Pharmaceuticals Hol.USD9.80-0.52-5.048.7510.709.5610.31
Core Scientific Ord ShsUSD18.32+0.34+1.8918.4618.5018.2318.96
CorMedix Ord ShsUSD7.24-0.12-1.636.597.867.207.41
Cornerstone Building Brand.USD91.20+2.97+3.3788.0092.9089.2092.38
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.69+0.10+1.795.686.235.635.77
Corvus Pharmaceuticals Ord.USD15.10-0.57-3.6414.5116.0014.9715.99
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.29-+0.480.270.330.280.33
CoStar Group Inc.USD36.48-0.84-2.2535.9538.4835.7737.50
COSTCO WHOLESALE CORP.USD998.47-33.56-3.25999.451 000.50995.501029
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.39-1.10-3.7328.0228.9828.0030.05
CREATIVE MEDICAL TECHNOLOG.USD2.14+0.10+4.901.952.331.952.20
Crescent Biopharma Ord ShsUSD18.1700-0.9300-4.8713.720022.000018.100019.1550
Crescent Capital BDC Ord S.USD12.46+0.13+1.0511.0214.3512.2112.49
Crinetics Pharmaceuticals .USD39.44-0.19-0.4839.0041.6939.0839.90
Crispr Therapeutics Ord Sh.USD51.22-0.50-0.9751.2251.8049.5052.22
Critical Metals Ord ShsUSD8.8700+0.1000+1.148.84009.02008.785010.1000
CROCS INCUSD99.76-2.19-2.1597.00100.0099.71103.78
Cronos Group Ord ShsUSD2.58+0.03+1.182.352.842.532.59
CrowdStrike Holdings Inc.USD379.02-15.66-3.97378.76379.50364.47398.05
CryoPort Ord ShsUSD9.67-0.09-0.928.2310.859.509.88
CSG Systems International .USD80.04-0.03-0.0479.8380.3080.0080.08
CSX ORDUSD42.24-0.25-0.5941.9342.4842.0042.72
Cue Biopharma Ord ShsUSD0.50+0.21+71.360.390.460.290.67
Cullinan Therapeutics Ord .USD14.5400-0.6700-4.4114.400015.500014.400015.3100
Curanex Pharmaceuticals Or.USD0.4641-0.0061-1.300.41490.54270.43800.4700
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.16-0.01-0.322.833.233.103.20
CURIS ORDUSD0.50-0.01-1.980.460.540.500.53
CVRx Ord ShsUSD7.16-0.33-4.344.817.196.657.49
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD2.91-0.25-7.912.853.132.803.27
CYNGN ORDUSD1.50-0.02-1.321.401.671.501.58
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.39+0.15+3.544.304.434.214.46
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.83-0.02-1.081.611.951.801.88
Datadog Ord Shs Class AUSD105.37-3.61-3.31105.40106.00100.80109.61
Datavault AI Inc.USD0.678+0.018+2.710.6600.7000.6650.705
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.88-0.60-4.4512.5013.7212.6413.65
Dave Ord Shs Class AUSD185.41+3.53+1.94178.00186.00176.57186.39
Dawson Geophysical Ord ShsUSD2.590-0.220-7.832.5602.8302.5502.800
Decoy Therapeutics Ord ShsUSD5.8900-0.0800-1.345.03006.90005.80006.1458
Definium Therapeutics Ord .USD21.53+0.11+0.5121.0123.0021.3822.12
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.71-0.15-1.2611.5711.8411.6812.04
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD63.08-1.69-2.6160.0080.4362.8164.80
DevvStream Ord ShsUSD0.64+0.02+2.440.610.690.600.66
DEXCOM ORDUSD64.02-1.66-2.5363.1966.0063.6166.14
Diamedica Therapeutics Ord.USD5.99-0.19-3.073.666.505.716.16
Diamondback Energy Ord ShsUSD188.21+1.90+1.02183.11189.98185.32189.68
Digi International Inc.USD53.85-0.58-1.0748.8657.9253.2854.62
Digital Turbine Inc.USD2.82-0.19-6.312.583.092.763.05
Diodes Ord ShsUSD83.07+0.78+0.9582.4489.0082.8485.54
Disc Medicine Ord ShsUSD66.32-0.98-1.4626.5366.3265.4667.87
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.13-0.16-2.196.808.136.987.38
DLocal Limited Class AUSD13.1200+0.1500+1.1613.160013.200012.945013.2500
Docebo Ord ShsUSD14.70-1.36-8.4714.6518.0014.6916.22
DocuSign Ord ShsUSD42.89-2.66-5.8442.9043.3842.3846.25
DOLLAR TREE ORDUSD99.55-3.05-2.9798.43102.2298.28102.91
Donegal Group Ord Shs Clas.USD17.30-0.23-1.3114.9219.6617.2117.54
DRAFTKINGS INC USD22.23-0.02-0.0922.1522.4021.8022.75
Draganfly IncUSD5.4600+0.3900+7.695.32005.50005.05345.5500
Dream Finders Homes Inc.USD13.94-0.31-2.1812.2516.2813.8314.56
Driven Brands Holdings Ord.USD12.36-0.30-2.379.4213.0012.3412.69
DropBox Ord Shs Class AUSD22.06-0.17-0.7621.7523.0321.7022.32
Duolingo Ord Shs Class AUSD90.0-0.5-0.5589.990.889.394.2
DXP Enterprises Inc.USD153.6+1.9+1.2760.9160.0150.0154.2
DYADIC INTL INCUSD0.89+0.02+1.710.780.990.800.91
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD115.55-1.18-1.01114.30116.84115.41117.00
eBay Inc.USD95.40-0.18-0.1993.9496.7494.2895.80
EchoStar Ord Shs Class AUSD128.59+8.50+7.08128.50128.79117.76132.43
Editas Medicine Ord ShsUSD2.94+0.05+1.732.853.202.792.95
EDUCATIONAL DEVELOPMENT OR.USD1.34+0.01+0.751.291.361.311.35
EHang Holdings ADRUSD10.72-0.11-1.0210.6610.9610.4510.98
EHEALTH ORDUSD1.32+0.01+0.761.261.391.261.33
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.88-0.16-1.1413.0015.6313.8014.01
Elbit Systems Ltd (ESLT) USD925.2-3.2-0.35910.0940.0907.0931.4
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.08-0.57-8.575.267.705.717.12
ELECTRONIC ARTSUSD202.74+0.54+0.27202.44202.51202.05202.92
Eledon Pharmaceuticals Ord.USD3.10-0.01-0.322.883.393.073.18
Elemental Royal Corp USD20.11+0.43+2.1918.5020.5019.7620.48
Eltek Ord ShsUSD7.98+0.14+1.797.1510.057.908.18
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.94-0.33-6.264.325.374.745.38
Energy Recovery Ord ShsUSD11.110+0.050+0.459.42012.29011.00011.270
enGene Holdings Ord ShsUSD7.2000-0.0700-0.966.41007.90007.10007.4200
Enlight Renewable Energy L.USD74.59+2.88+4.0272.0178.8373.9075.97
Enovix CorporationUSD6.09+0.51+9.146.126.195.666.17
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD31.19-0.08-0.2431.1331.4030.9031.88
Entegris Ord ShsUSD135.32+2.69+2.03135.35150.00133.27136.68
Entera Bio Ord ShsUSD1.15-0.02-1.741.031.351.091.19
Enterprise Financial Servi.USD57.87-1.15-1.9523.1792.6556.7858.80
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.62-0.33-5.555.705.755.536.37
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.80-0.11-5.761.741.931.761.95
Equinix Inc.USD1 030.24-1.33-0.131 022.9710331 024.041 034.26
Erasca Ord ShsUSD17.01-0.35-2.0217.0117.6016.5917.51
ERICSSON ADR/BUSD11.88-0.02-0.1710.6813.1311.8212.07
Erie Indemnity Ord Shs Cla.USD253.76-3.49-1.36230.28302.24251.80260.59
Ernexa Therapeutics Ord Sh.USD0.1951-0.0110-5.340.17850.21710.19510.2120
Esperion Therapeutics Ord .USD2--0.462222
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD26.36-0.74-2.7326.0026.5326.0427.11
ETSY ORDUSD52.70-0.72-1.3551.7555.0952.6654.05
Euro Tech Holdings Ord ShsUSD1.25-0.02-1.201.221.251.241.25
EuroDry Ord ShsUSD18.70-1.24-6.2218.4924.9118.5619.65
Euronet Worldwide Inc.USD68.53-0.74-1.0757.3468.9867.8569.41
Euroseas Ord ShsUSD68.20+1.55+2.3365.2970.0066.5069.45
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.09-0.79-4.9712.5218.4314.9016.31
Everspin Technologies Ord .USD10.260+0.110+1.0810.31011.72010.06010.410
Evgo Inc.USD1.94-0.06-3.001.862.081.932.10
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.81-0.01-1.160.720.850.790.81
Evolus Ord ShsUSD4.270+0.030+0.714.2004.3104.2054.370
Evotec SE Sponsored ADRUSD2.63+0.01+0.382.572.602.602.65
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD44.27-1.14-2.5142.8147.3143.9145.45
EXELON CORPUSD48.57-0.87-1.7647.9949.3148.4549.32
EXICURE ORDUSD3.84-0.21-5.193.764.103.773.92
ExlService Holdings Ord Sh.USD29.27-0.50-1.6828.1730.2428.8229.78
EXONE ORDUSD49.42+0.02+0.0344.9453.6749.4249.43
eXp World Holdings Inc.USD5.9-0.1-1.345.86.05.86.0
EXPEDIA ORDUSD228.09-2.17-0.94224.50228.80224.91233.67
EXPEDITORS INTERNATIONAL O.USD143.05-1.78-1.23141.00145.09142.75146.28
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD65.37-1.29-1.9463.2068.9064.3567.69
EXTREME NETWORKS INCUSD17.37-0.29-1.6416.9317.7717.2018.04
EZCORP Non Voting Ord Shs .USD28.69+0.25+0.8828.0628.9828.2828.77
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD289.81-4.78-1.62285.90293.66284.00295.14
Faraday Future Intelligent.USD0.320+0.062+24.240.3400.3420.2450.350
Faraday Future Intelligent.USD0.0157+0.0003+1.950.01220.03300.01220.0160
Farmer Brothers Co.USD1.25-0.01-0.791.241.261.241.26
Farmers and Merchants Banc.USD27.23-0.05-0.1827.0627.2326.8127.45
FASTENAL ORDUSD49.17+0.07+0.1449.3149.9949.0949.67
FATE THERAPEUTICS ORDUSD1.24-0.03-2.361.141.381.221.28
Femasys Ord ShsUSD0.40-+0.460.360.430.380.42
Fermi LLCUSD4.87+0.05+1.044.845.204.674.99
Ferroglobe Ord ShsUSD4.25+0.02+0.473.564.824.204.31
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.91+0.12+0.6717.0519.6417.7617.96
FIFTH 3RD BANCORPUSD49.31-0.91-1.8149.4050.2549.2750.59
Financial Institutions Ord.USD34.05-0.34-0.9926.6937.9933.7734.49
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD37.5400-0.0300-0.0837.600038.120036.150039.7500
Firefly Neuroscience Ord S.USD1.50-0.21-12.281.381.631.501.72
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.1400-0.4500-1.919.230036.890022.660023.7900
First Interstate BancSyste.USD34.03-0.24-0.7027.4442.1733.9534.32
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD203.47+6.22+3.15203.34206.00197.28207.00
FISERV AKTIEUSD56.09-0.32-0.5756.0056.5055.4756.67
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD48.49-0.04-0.0840.5976.9746.8848.61
FLEXTRONICS INTLUSD76.74+1.73+2.3175.0178.8075.0377.08
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.28-0.14-4.092.643.593.273.45
Fluence Energy Ord Shs Cla.USD13.78+0.22+1.6213.8514.2013.6014.78
FLUENT ORDUSD3.17+0.10+3.262.383.523.073.19
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD76.66-4.00-4.9676.7078.5076.0180.52
Fortress Biotech Ord ShsUSD2.35-0.05-2.082.272.472.312.45
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.14-0.16-3.024.655.955.115.36
Fox Corp.USD54.93-1.05-1.8749.9356.6354.3956.10
Fox Ord Shs Class AUSD61.02-1.74-2.7756.0068.0660.5863.03
FRANCO NEVADA ORD (FNNVF)USD261.43+1.26+0.48260.29298.51259.33264.63
Freedom Holding Corp.USD150.84-0.31-0.21148.00157.88148.33153.01
FREIGHTCAR AMERICA ORDUSD8.98+0.06+0.677.789.708.799.07
Freshworks Ord Shs Class AUSD7.55-0.39-4.917.567.667.517.97
Frontier Group Holdings In.USD3.82-0.01-0.263.564.213.723.91
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD251.42-3.76-1.47252.00259.24245.25257.47
FTAI Infrastructure Ord Sh.USD5.59+0.25+4.684.126.285.415.76
Fuelcell EnergyUSD6.65+0.10+1.536.547.056.586.83
Fulcrum Therapeutics Ord S.USD7.55-0.36-4.557.558.407.407.89
Fulgent Genetics Inc.USD14.43-0.59-3.9312.8915.2114.2315.05
Full House Resorts Inc.USD2.48-0.22-8.152.423.242.452.74
Fusion Fuel Green Ord Shs .USD2.89+0.12+4.152.753.382.662.95
Futu Holdings LtdUSD154.50-0.77-0.50153.10154.74152.27156.00
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD21.6600+0.5100+2.4121.550022.110021.180022.5200
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.74-0.04-5.630.660.760.660.79
Gaming and Leisure Propert.USD46.70+0.16+0.3445.9347.3346.4846.89
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD73.1800+0.2700+0.3772.900074.000072.590073.6900
Gemini Space Station Ord S.USD4.42-0.46-9.344.444.584.384.99
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD17.89-0.48-2.6117.3218.2117.8518.49
Genasys Ord ShsUSD1.86+0.06+3.331.692.041.781.87
GeneDx Holdings Ord Shs Cl.USD59.62-0.43-0.7255.0061.8857.2962.00
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.15-0.15-11.541.151.301.151.34
Geospace Technologies Ord .USD8.93+0.04+0.457.989.718.339.19
GEOVAX LABS ORDUSD1.23+0.07+6.031.171.251.161.35
GERON ORDUSD1.67-0.09-5.111.531.791.661.79
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.93+0.02+1.051.932.101.901.97
Gibraltar Industries OrdUSD40.18-0.85-2.0733.8440.1040.1341.51
GigaCloud Technology Ord S.USD44.55-1.96-4.2044.2248.1144.2247.50
Gilat Satellite Networks L.USD17.71-0.05-0.2817.5318.3017.0517.80
GILEAD SCIUSD139.03-3.06-2.15135.06142.00138.45142.38
Gitlab Ord Shs Class AUSD19.42-0.25-1.2719.1519.6418.7319.77
Gladstone Commercial REIT .USD12.20+0.07+0.5811.1212.9912.1112.24
Gladstone Investment Corp.USD14.67+0.14+0.9614.0014.6714.4614.71
Gladstone Land REIT Ord Sh.USD10.39+0.07+0.6810.0111.5810.2710.43
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.23-0.21-0.6925.6137.8830.0030.70
Globalfoundries Ord ShsUSD48.93+0.23+0.4748.7550.5048.7550.11
Globalstar Voting Ord ShsUSD73.16+0.03+0.0472.5373.1872.0077.00
GLOBUS MARITIME ORDUSD1.99-0.07-3.401.792.211.952.06
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD53.3-0.1-0.2152.255.052.553.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.71+0.13+1.0311.4313.2512.5612.75
GoodRx Holdings Inc.USD2.19+0.03+1.392.182.212.162.22
GOODYEAR TIRE & RUBRUSD7.1-+0.576.97.37.07.2
Goosehead Insurance Ord Sh.USD40.49-1.76-4.1739.4043.5539.6442.41
GoPro Inc.USD0.8-+3.740.80.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD10.9700+0.4800+4.5810.900011.400010.672111.0700
Grab Holdings Ord Shs Clas.USD3.68+0.01+0.143.683.723.653.73
Grail Ord ShsUSD45.63-1.93-4.0644.1048.5044.0647.87
Gravity ADR Representing 2.USD60.59-1.24-2.0152.5068.6060.3061.50
Great Elm Capital Corp.USD5.09-0.04-0.784.965.685.055.16
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.20+0.05+4.351.091.301.141.27
Greenland Technologies Hol.USD0.69-0.01-0.820.610.760.690.73
GreenPower Motor Company I.USD0.99+0.01+1.020.871.070.950.99
Greenpro Capital Ord ShsUSD2.85+0.21+7.952.622.902.622.94
Greenwave Technology Solut.USD3.5300-0.0500-1.403.13003.90003.47003.5500
Greenwich LifeSciences Inc.USD25.78-0.04-0.1524.0228.1125.5126.44
Grid Dynamics Holdings Ord.USD5.28-0.07-1.315.055.755.135.37
Grindrod Shipping Holdings.USD30.37+0.42+1.3922.7437.8830.3730.37
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD11.86+0.39+3.4011.3012.6811.4111.88
GrowGeneration Ord ShsUSD1.04-0.01-0.951.031.131.041.08
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD115.83-1.22-1.04112.35185.32115.65117.94
Grupo Financiero Galicia A.USD48.12+0.19+0.4047.5149.7247.7649.15
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.600+0.020+0.365.6005.8005.5855.830
GT BIOPHARMA ORDUSD0.37-0.02-5.460.370.410.360.41
Guardant Health Inc.USD78.60-8.57-9.8378.0085.0074.5588.41
Guardforce AI Ord ShsUSD0.44-0.01-1.580.400.480.430.45
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.82+0.74+1.1065.5075.1366.6468.24
Harmony Biosciences Hldg O.USD28.89-0.27-0.9327.8932.2728.8129.50
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD35.93-1.36-3.6536.0036.1635.5037.70
Harte Hanks Ord ShsUSD2.34-0.08-3.312.023.092.362.36
HASBRO ORDUSD91.73-1.33-1.4389.4393.6690.6293.45
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.00-0.01-1.360.871.090.961.01
Health In Tech Ord Shs Cla.USD1.340-0.060-4.291.2501.7001.2951.484
Healthcare Services Group .USD19.49+0.16+0.8317.0023.8819.1719.62
Healthequity Ord ShsUSD77.96-6.24-7.4177.0078.4377.8784.47
Heartland Express Ord ShsUSD11.01-0.12-1.0810.9312.5010.9711.19
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.90+0.01+0.175.806.125.885.98
Hennessy Advisors Ord ShsUSD9.86+0.09+0.928.4210.509.859.95
Hennessy Capital Acquisiti.USD9.94+0.01+0.109.909.959.949.94
Henry Schein Ord ShsUSD75.34-0.28-0.3768.5976.5575.0976.18
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.37-0.09-0.6712.1515.3813.2213.44
Heron Therapeutics Ord ShsUSD0.85+0.03+4.100.800.950.830.87
Hertz Global Holdings IncUSD6.32-0.25-3.816.226.456.016.76
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.34+0.04+0.635.806.936.106.37
HIMAX TECHNOLOGIES ADR REP.USD9.21+0.14+1.549.159.799.149.46
Hive DigitalTechnologies L.USD2.08+0.01+0.482.082.122.082.21
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.32+0.32+2.1312.9817.9114.6215.51
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.52-0.03-0.664.504.934.504.62
Hour Loop Ord ShsUSD1.88-0.03-1.571.652.161.831.90
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.645+0.038+6.330.6430.6720.6030.666
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.38-0.21-1.2716.1616.6316.3416.59
Hut 8 CorpUSD66.08+2.66+4.2066.0066.5064.5068.66
Hycroft Mining Holding Ord.USD37.50-1.47-3.7737.5538.0037.2440.96
Hydrofarm Holdings Group O.USD0.80-0.17-17.530.721.100.790.99
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.8-1.1-4.8116.433.420.722.3
IAC INTERACTIVE ORDUSD40.85-0.02-0.0540.3240.9440.6541.22
Icahn Enterprises L.P.USD7.63-0.07-0.917.557.787.527.71
Ichor Holdings AktieUSD57.50+2.29+4.1553.0058.2454.5958.24
ICON Ord ShsUSD106.81+0.11+0.1094.66122.66104.07107.76
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD30.50-0.50-1.6135.7036.8430.1831.32
IDENTIVE GROUP ORDUSD3.69+0.02+0.553.504.143.583.80
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD563.00-21.75-3.72560.00613.85559.39582.24
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD120.93-2.74-2.22117.16121.20118.30125.93
Immatics Ord ShsUSD10.4300-0.2300-2.168.080011.390010.350010.7300
Immersion Ord ShsUSD5.59-0.08-1.415.376.005.535.68
Immix Biopharma Ord ShsUSD9.260-0.490-5.039.2909.5509.1209.960
Immunic Ord ShsUSD1.1700-0.1200-9.301.10001.17001.16001.3100
ImmunityBio Inc.USD7.280-0.200-2.677.2607.4207.1007.550
Immunocore Holdings ADRUSD31.05-0.76-2.3929.0033.0030.8331.84
IMMUNOME ORDUSD21.69-0.77-3.4421.7021.8521.5422.61
Immunovant Inc.USD24.50-1.15-4.4824.3226.9524.4825.73
Immutep American Depositar.USD0.31-0.01-2.520.300.330.300.33
IMPINJ Ord ShsUSD101.54-3.93-3.7386.88111.80100.89108.00
INCYTE ORDUSD96.07-0.89-0.9295.07106.3795.4197.57
Indaptus Therapeutics Ord .USD2.11+0.26+14.051.742.211.802.11
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.00-0.03-2.910.991.170.981.05
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD94.04-1.19-1.2562.66150.4392.9795.44
Inhibikase Therapeutics Or.USD1.700+0.010+0.591.5801.9601.6651.740
Inmode Ord ShsUSD13.53-0.16-1.1712.9414.4613.3513.78
INmune Bio Ord ShsUSD1.18-0.10-7.811.151.301.161.30
Innodata Ord ShsUSD35.58-0.51-1.4135.0035.9134.6036.58
Innoviva Inc.USD23.76-0.44-1.8222.8326.2623.5124.41
Innoviz Technologies Ord S.USD0.68+0.03+4.120.660.730.660.71
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.06+0.01+0.951.031.151.031.08
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.31+0.20+1.5313.2914.9513.1813.54
InspireMD Ord ShsUSD1.29-0.05-3.731.171.541.281.42
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.90+0.07+0.719.6010.229.8910.15
Integrated Media Technolog.USD0.68-0.04-5.920.640.720.650.73
Intel Corp.USD62.38+0.66+1.0762.3662.4060.7563.39
Intellia Therapeutics Ord .USD13.49-0.34-2.4613.2514.2613.2813.89
Intellicheck Mobilisa Ord .USD7.60-0.26-3.317.708.667.598.00
Intelligent Living Applica.USD3.73-0.05-1.323.523.733.333.56
INTERACTIVE BROUSD71.21-0.72-1.0070.9571.4070.1272.28
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD350.94-10.75-2.97351.50352.00342.11360.40
Intuitive Machines Ord Shs.USD23.57+1.60+7.2823.5023.7421.9424.22
INTUITIVE SURGICAL ORDUSD450.62-4.32-0.95452.07455.00448.22455.79
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.17-1.26-1.6570.0079.4074.5377.15
Iovance Biotherapeutics Or.USD3.70-0.31-7.733.763.903.634.31
IPG PHOTONICS ORDUSD127.32+2.94+2.36127.32140.59123.00128.15
iQIYI ADS Representing 7 O.USD1.25-0.03-2.341.251.271.251.30
Iridium Communications Ord.USD34.20-0.45-1.3033.6034.3333.2335.00
Iris Energy Pty Ord ShsUSD39.32+2.26+6.1039.4039.4237.7040.74
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD94.19-0.91-0.9680.48104.4193.7495.55
Ituran Location and Contro.USD53.54+0.50+0.9447.9054.8853.0654.00
IZEA Worldwide Inc.USD3.91+0.27+7.423.613.943.683.99
J.B. HUNT TRANUSD227.04+1.82+0.81220.49228.41223.12228.10
Jack Henry and Associates .USD147.20-6.18-4.03147.40150.12146.92152.39
Jaguar Health Inc.USD0.37-0.01-2.640.350.370.340.39
JAKKS Pacific Ord ShsUSD21.8200-0.3500-1.5817.380026.000021.600022.3400
James River Group Holdings.USD6.200-0.160-2.522.4907.7606.1956.360
Janux Therapeutics Ord ShsUSD14.93+0.40+2.7514.5916.6714.3615.08
Jazz Pharma PlcUSD194.20-3.94-1.99163.54195.88192.32200.00
JD.COM ADR REP 2 CL A ORDUSD28.93+0.59+2.0828.8628.9228.5829.02
Jefferson Capital Ord ShsUSD20.0100+0.0600+0.3018.510023.000019.790020.1705
JETBLUE AIRWAYS ORDUSD4.74-0.19-3.854.764.784.674.94
JFrog Ltd.USD43.18-1.29-2.8942.6843.7741.7344.37
Jiayin Group Inc.USD4.19+0.02+0.483.874.754.104.31
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD51.62+0.45+0.8820.6359.7050.4652.30
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD74.89-0.65-0.8674.8076.9074.0475.42
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.49-0.19-7.092.412.802.352.72
Kaiser Aluminium Ord ShsUSD142.67+0.63+0.44138.73145.00142.17144.52
Kaixin HoldingsUSD6.28+0.57+9.985.576.815.537.12
KalVista Pharmaceuticals O.USD19.39-0.56-2.8117.3919.9619.1420.11
KAMADA ORDUSD8.49-0.02-0.248.168.878.458.60
KANDI TECHNOLOGIES GROUP USD0.81-0.03-3.210.750.900.810.86
KARYOPHARM THERAPEUTICS OR.USD8.00-0.16-1.967.728.407.818.24
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.57+0.15+0.5726.1826.6826.1626.58
KEZAR LIFE SCIENCES ORDUSD7.37+0.02+0.277.368.387.357.48
Kindred Biosciences Inc.USD4.14-0.01-0.243.974.303.934.20
Kingsoft Cloud Holdings AD.USD15.11+0.28+1.8914.9015.2015.0115.40
Kiniksa Pharmaceuticals Or.USD47.08-0.25-0.5346.3849.0046.7847.74
KINS Technology Group Inc.USD0.1820+0.0030+1.680.15400.17170.16900.1820
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 737.28+10.02+0.5817441 747.201 732.181 759.96
Knightscope IncUSD3.370-0.010-0.303.3703.7103.3203.450
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD43.11+0.75+1.7738.9247.3441.7443.95
KOPIN CORPUSD2.66-0.02-0.752.562.702.622.77
Korro Bio Ord ShsUSD12.68-0.40-3.0612.0014.2212.5013.26
Koss Corp.USD3.84-0.02-0.523.304.253.833.88
KRAFT HEINZ ORDUSD23.06-0.21-0.9023.0023.2923.0123.60
KRATOS DEFENSE AND SECURIT.USD70.34+2.01+2.9470.0070.5567.4370.53
Krispy Kreme Ord ShsUSD3.32-0.05-1.483.313.443.303.39
Krystal Biotech Inc.USD259.00+0.67+0.26253.00275.00255.61259.89
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD77.39+0.59+0.7775.6580.0077.1580.97
Kura Sushi USA Ord ShsUSD55.26-2.90-4.9948.0061.1153.5858.98
Kymera Therapeutics Ord Sh.USD85.05-2.30-2.6376.3190.1084.1987.51
LAKELAND INDUSTRIES ORDUSD8.93-0.07-0.787.1911.398.789.02
LAM RESEARCH ORDUSD263.66+4.90+1.89264.00264.51259.33268.23
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD80.59-0.84-1.0378.4182.2379.7782.19
Larimar Therapeutics Ord S.USD4.85-0.24-4.724.405.864.785.14
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.75-0.06-1.035.088.145.585.80
LATTICE SEMICONDUCTOR ORDUSD106.10-0.19-0.18106.22110.37105.31109.41
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.45-0.41-4.583.5013.028.168.77
LendingTree AktieUSD41.38+0.09+0.2233.5358.6140.7942.48
LENZ Therapeutics Ord ShsUSD9.07-0.22-2.378.669.408.999.33
Leonardo DRS Ord ShsUSD46.06-1.04-2.2145.7649.3045.0846.97
LEXICON PHARMACEUTICALS OR.USD1.72-0.04-2.271.541.821.701.80
LexinFintech Holdings Amer.USD2.21+0.02+0.912.212.312.182.26
LGI HOMES ORDUSD39.75-0.95-2.3332.0143.3039.2041.39
Li Auto Inc.USD19.21+0.92+5.0319.2219.2619.0719.64
LIBERTY GLOBAL CL A ORDUSD12.11-0.24-1.9411.5013.0012.1012.41
Liberty Global Ord Shs Cla.USD11.77-0.13-1.0911.5018.8911.7512.01
Liberty Live Holdings Ord .USD95.15-2.85-2.9138.64152.7094.9498.63
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD88.77+0.13+0.1570.4595.0088.4689.50
LifeMD Ord ShsUSD3.47+0.07+2.063.183.913.443.71
LifeStance Health Group In.USD6.400-0.090-1.396.3006.4406.3506.490
Lifevantage Ord ShsUSD4.150+0.130+3.233.9804.6403.9754.190
Lightbridge OrdUSD10.85+0.09+0.8410.6711.0610.7511.37
LightPath Technologies Ord.USD12.83+0.67+5.5112.8012.9512.4813.52
Lightwave Logic Ord ShsUSD10.60+2.16+25.5910.5310.608.7510.62
Lincoln Electric Holdings .USD256.26+0.15+0.06254.00269.90255.41258.57
Lipocine Ord ShsUSD2.20+0.11+5.262.002.222.012.21
Lisata Therapeutics Ord Sh.USD5.01+0.01+0.204.985.075.005.02
Live Oak Bancshares Ord Sh.USD35.73-0.86-2.3516.4742.3335.4836.54
LivePerson Inc.USD2.74-0.07-2.492.732.832.722.85
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD30.38+0.33+1.1029.8030.8829.9030.41
LOGITECH N ORDUSD91.26+0.20+0.2277.74100.9590.5594.44
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD1.16+0.05+4.501.031.161.091.18
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.35-0.34-2.1712.3516.6015.2115.94
LSI Industries Ord ShsUSD19.07-0.08-0.4217.3821.9218.5919.61
Lucid Group Ord ShsUSD8.58-0.19-2.148.628.648.569.01
LULULEMON ATHLETICA ORDUSD163.86-2.65-1.59162.75164.00162.80167.95
LUMENTUM HOLDINGS ORDUSD897.30+3.17+0.35894.50895.00863.00931.75
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.23+0.01+0.0813.0613.6313.1113.58
MacroGenics Ord ShsUSD3.60+0.16+4.653.503.783.543.88
MAGIC EMPIRE GLOBAL CL A O.USD1.04+0.01+0.480.951.131.041.05
Magnite Ord ShsUSD11.98+0.16+1.3511.9012.6211.5912.19
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.48+0.13+0.5121.8429.1125.1725.64
Manhattan Bridge Capital O.USD4.42+0.01+0.234.254.554.414.45
MannKind Aktie USD2.57+0.01+0.392.552.752.552.64
MapLight Therapeutics Ord .USD26.7300-2.6800-9.1123.370030.390026.480030.2800
MARA Holdings Inc.USD9.54-0.13-1.349.509.569.399.89
Maravai Lifesciences Holdi.USD3.07-0.04-1.292.753.243.053.14
Marex Group Ord ShsUSD49.94-0.05-0.0949.5052.0549.3450.61
Marine Petroleum UnitsUSD5.17+0.13+2.584.805.254.925.22
Marketaxess Holding Inc.USD171.94-0.83-0.48170.00175.45170.76174.79
Marqeta Inc.USD3.85-0.13-3.273.814.003.843.99
MARRIOTT INTERNATIONAL CL .USD354.10+1.17+0.33351.25357.54352.02357.03
Marvell Technology Ord ShsUSD128.49+8.62+7.19128.70128.78123.60129.84
MasimoUSD178.32-0.01-0.01177.72178.60178.22178.49
Match Group Ord ShsUSD31.70-0.79-2.4331.4832.0531.6632.70
Materialise ADRUSD5.07+0.05+1.004.966.015.005.14
MATTEL ORDUSD15-+0.0314151415
Matthews International Ord.USD27.22+0.31+1.1520.8031.4426.6527.30
Maxeon Solar Technologies..USD1.71+0.39+29.551.601.851.301.96
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD114.11+0.26+0.23102.00118.39113.30114.71
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.49+0.07+4.931.201.721.451.51
MediWound LtdUSD17.85+0.08+0.4516.6419.3717.7018.09
Medline Ord Shs Class AUSD45.60-0.09-0.2045.2650.0045.4046.31
Medpace Holdings Inc.USD493.53-7.97-1.59475.17582.06487.86503.10
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 773.96-19.25-1.071 770.901 775.991 756.871 812.89
MERCER INTERNATIONAL ORDUSD1--13.851111
Mereo BioPharma Group PlcUSD0.33+0.01+2.810.320.380.310.33
Meridian Bioscience Inc.USD2.40-0.03-1.232.162.532.372.54
Merlin Ord ShsUSD10.86+0.92+9.2610.2510.869.5111.49
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.00+0.45+3.0915.1817.4914.8515.28
Meta Platforms Inc.USD629.86+1.47+0.23630.20630.90624.33638.58
MicroAlgo IncUSD3.33-0.08-2.353.053.843.323.65
MICROCHIP TECHNOLOGY ORDUSD71.56+0.34+0.4871.0071.9970.8372.70
MICROCLOUD HOLOGRAM ORDUSD1.89-0.08-4.061.882.001.882.04
Micron Technology Inc.USD420.59-0.92-0.22419.40419.68410.05423.86
Microsoft Corp.USD370.87-2.20-0.59371.60371.75370.03375.64
MICROSTRATEGY CL A ORDUSD128.64-0.22-0.17128.59129.70127.40132.28
Microvast Holdings Ord ShsUSD1.65+0.08+5.101.601.651.561.66
MicrovisionUSD0.61-0.02-2.470.600.670.600.63
Middleby Ord ShsUSD143.03-2.36-1.62115.00206.24142.41147.47
Middlesex Water Ord ShsUSD55.85+0.38+0.6946.8762.3154.9756.30
Millicom International Cel.USD83.03+0.25+0.3082.0088.0082.4984.44
MIND CTI ORDUSD1.07-+0.190.971.171.061.09
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.51-0.51-8.474.996.005.486.08
MiNK Therapeutics Ord ShsUSD11.04-0.43-3.759.9712.1611.0011.60
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.55-0.60-4.2413.5413.8513.4614.16
MKS InstrumentsUSD268.77+5.52+2.10268.92271.00266.00272.71
Mobileye Global Ord Shs Cl.USD7.24+0.03+0.427.007.507.187.39
Moderna Inc.USD50.96-0.32-0.6251.0051.5050.0252.89
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.62+0.07+2.752.472.662.522.65
Momentus IncUSD3.48+0.10+2.963.323.523.394.07
Momo A AktieUSD--
Monday.com Ltd.USD58.81-3.58-5.7458.0058.8557.5062.53
MONDELEZ INTERNATIONAL CL .USD59.00-0.09-0.1558.1659.4658.6059.32
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD225.95-3.54-1.54220.00235.90215.68232.04
Monolithic Power Systems O.USD1 353.85+19.64+1.471 271.081 380.001 339.011 370.00
MONOPAR THERAPEUTICS ORDUSD56.08-1.84-3.1850.5660.0054.6757.76
MONSTER BEVERAGEUSD75.72-0.47-0.6275.5076.2975.4076.67
Montauk Renewables Ord ShsUSD1.20+0.02+1.691.061.311.141.20
MoonLake Immunotherapeutic.USD17.96-1.45-7.4717.9218.3817.9419.73
Morningstar Ord ShsUSD167.97-2.77-1.62164.57179.41165.70169.70
Motorcar Parts of America .USD11.46+0.10+0.889.4713.5611.3711.51
Motorsport Games Ord Shs C.USD3.64-0.07-1.893.504.013.513.80
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.71-0.01-0.581.681.841.691.74
Nano Nuclear Energy Ord Sh.USD20.76-0.35-1.6620.7020.8920.5521.88
Nano-X Imaging LtdUSD2.27-0.05-2.162.272.432.252.37
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD193.03-9.97-4.91193.24196.85184.00205.58
National Beverage Ord ShsUSD34.71-0.72-2.0329.9939.8334.6535.43
Navient Corp.USD7.94-0.36-4.347.748.147.918.30
Navitas Semiconductor Ord .USD9.54+0.12+1.279.469.609.409.93
Ncino Ord ShsUSD17.45-0.24-1.3615.2819.7017.2517.95
Nebius Group NVUSD145.0+8.6+6.34145.2145.3134.9149.8
NEKTAR THERAPEUTICS ORDUSD77.50-0.35-0.4577.5078.5076.5178.95
Neogen Ord ShsUSD9.42-0.62-6.138.389.979.2910.00
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.47-0.15-1.419.4011.8210.2810.62
NET ELEMENT ORDUSD--
NETAPP ORDUSD95.90+0.23+0.2494.8997.0095.1796.58
Netcapital Ord ShsUSD0.36-0.01-2.840.330.390.350.38
NETEASE.COM INCUSD112.72-0.53-0.47111.90113.00112.44114.54
Netflix Inc.USD103.03+0.98+0.96103.19103.22101.46103.08
Netskope Ord Shs Class AUSD8.6700+0.2000+2.368.50009.46008.42508.9000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.04-0.04-1.921.892.122.012.14
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD128.89-2.75-2.09121.47136.41127.17133.00
Neuronetics Ord ShsUSD1.35-0.03-2.171.221.501.261.40
NeuroOne Medical Technolog.USD0.73-0.01-0.790.670.750.720.75
NeuroPace Ord ShsUSD14.26-0.39-2.6612.8717.0014.0414.70
New Fortress Energy Inc.USD0.70+0.03+5.150.680.730.660.71
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.7600-0.3100-0.8832.100038.150034.540035.4400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.89-0.07-1.773.844.003.864.06
NewHold Investment Ord Shs.USD10.38+0.02+0.1910.3110.5010.3710.38
News Ord Shs Class AUSD24.49-0.10-0.3924.2924.6824.4224.73
News Ord Shs Class BUSD28.26-0.14-0.4927.6330.6828.1628.55
Newtek Business Services O.USD12.29+0.22+1.8210.8012.4811.9912.34
Nexstar Media Group Inc.USD183.92+5.10+2.85179.00189.59182.07189.26
NextDecade CorpUSD7.540+0.175+2.387.5007.5707.1607.660
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD117.97+4.38+3.86117.00120.00112.94119.87
NICE LtdUSD97.00-7.46-7.1497.0597.5895.69103.46
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8200-0.1400-2.824.77004.84004.78005.1850
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.88+0.06+2.132.802.922.842.94
nLIGHT Ord ShsUSD65.3700+2.6500+4.2364.450068.970057.800066.4000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.61-0.72-1.8334.8942.4138.5939.43
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD152.23-0.40-0.26151.34153.16151.22152.60
Northwest Bancshares Ord S.USD13.56-0.17-1.2413.3513.7413.5113.70
NORTHWESTERN ORDUSD70.61-0.10-0.1466.4172.5070.1270.88
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.35-0.01-0.0324.0035.2030.8331.49
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.080-0.180-2.886.1506.3006.0656.490
NOVAVAX ORDUSD8.12-0.42-4.928.008.678.028.55
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.58-0.42-3.8210.5411.3110.5311.00
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.03-0.21-1.2915.0017.8316.0216.62
NUWELLIS ORDUSD1.09+0.01+0.460.981.211.071.15
NVidia Corp.USD188.75+4.84+2.63188.38188.40184.30190.00
Nvni Group Ord ShsUSD1.190+0.010+0.841.1701.2901.1801.360
NXP SEMICONDUCTORS ORDUSD204.37-1.30-0.63204.00207.83203.40209.97
O REILLY AUTOMOTIVE ORD SH.USD93.01-1.39-1.4792.0493.8092.2394.07
OAKTREE SPECIALTY LENDING .USD11.97+0.12+1.0110.9413.3611.7912.09
Oatly Group American Depos.USD12.310+0.990+8.7511.08012.49011.38012.960
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.36-0.01-3.110.360.400.360.38
OceanFirst Financial Ord S.USD18.87-0.24-1.2613.2722.7918.7819.23
Ocugen Inc.USD1.76-0.11-5.881.701.851.751.91
OCULAR THERAPEUTIX ORDUSD8.79-0.51-5.488.779.458.509.43
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.53+0.71+5.1013.5015.7313.5414.54
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.94-0.05-1.672.873.282.943.00
Okta Ord Shs Class AUSD62.93-4.83-7.1363.0063.2562.6668.50
Old Dominion Freight Line .USD208.35-1.15-0.55208.35210.99207.55212.22
Olema Pharmaceuticals Ord .USD16.10-0.54-3.2514.5518.4515.7816.90
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD34.40-1.07-3.0229.0840.7033.7835.82
ON Semiconductor Corp.USD68.65+0.16+0.2368.6568.8068.1470.11
Oncology Institute Ord ShsUSD3.080-0.030-0.962.7803.1302.9403.130
Oncolytics Biotech Ord ShsUSD0.9300-0.1100-10.580.86021.05000.92001.1000
Onconetix Ord ShsUSD1.09-0.13-10.661.091.111.011.36
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.13-0.01-0.119.039.048.999.36
One Stop Systems Inc.USD7.80-0.03-0.387.808.377.708.10
OneMedNet Ord Shs Class AUSD0.831+0.008+1.020.7700.8510.7800.850
OneWater Marine Inc.USD10.06-0.11-1.089.2011.289.8710.25
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.44-0.03-1.212.442.762.412.54
Open Lending Ord Shs Class.USD1.45-0.01-0.681.131.641.421.55
OPEN TEXT ORDUSD20.85+0.29+1.4119.5522.7520.4921.26
OPENDOOR TECHNOLOGIES ORDUSD4.32+0.01+0.234.344.374.304.59
Opera LtdUSD14.7500-0.5800-3.7813.450016.000014.670015.6400
OPKO HEALTH ORDUSD1.16-0.01-0.851.141.251.141.17
Oportun Financial Ord ShsUSD4.91+0.07+1.453.944.984.794.95
OptimizeRx Ord ShsUSD6.13-0.03-0.495.496.655.976.51
ORAMED PHARMACEUTICALS ORDUSD3.5-+0.283.13.63.53.6
ORASURE TECHNOLOGIES ORDUSD3.0-0.1-3.272.53.62.93.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.40-0.04-2.781.291.421.391.45
Organogenesis Holdings Ord.USD2.38+0.09+3.932.352.492.272.44
Origin Materials Ord Shs C.USD1.95-0.02-1.021.922.121.922.07
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+12.06----
Oxbridge Re Holdings Ord S.USD0.73-0.02-2.640.670.790.670.74
Oxford Lane Capital Ord Sh.USD9.75-0.23-2.309.7710.589.7510.01
Oxford Square Capital Ord .USD1.87+0.02+1.081.851.881.841.87
PACCAR INCUSD127.19+0.14+0.11126.14128.00126.47127.94
PACIFIC BIOSCIENCES OF CAL.USD1.34-0.01-0.741.321.381.311.38
Pacira BioSciences Ord ShsUSD23.79-0.03-0.1314.4326.3023.5724.33
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD11.71-0.24-1.9711.5011.7411.5612.23
Palantir Technologies Ord .USD128.11-2.38-1.82129.01129.09122.68129.20
Palisade Bio Inc.USD1.820-0.160-8.081.8001.9001.7902.000
Palomar Holdings Ord ShsUSD127.80-5.92-4.43127.00131.00127.79133.51
Palvella Therapeutics Ord .USD127.12-3.08-2.37105.66144.01125.96131.60
Papa Johns International O.USD35.63+0.10+0.2835.0136.0035.5036.40
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.6200-0.2300-2.1210.510010.830010.485011.0100
Patria Investments Ord Shs.USD12.31-0.14-1.1211.0014.5012.2412.56
PATRICK INDUSTRIES ORDUSD117.60-0.99-0.83100.60154.44117.15121.39
PATTERSON UTI ENERGY ORDUSD10.05-0.09-0.899.9910.039.9910.22
Paychex Inc.USD85.57-2.29-2.6185.4086.3685.4588.00
Paylocity Holding Ord ShsUSD95.10-0.08-0.0890.11103.3892.9996.10
Payoneer Global Inc.USD4.64+0.08+1.754.464.834.494.64
PayPal Holdings Inc.USD45.25-0.73-1.5845.2445.3244.9846.18
Paysign Ord ShsUSD5.23-0.30-5.435.005.875.105.57
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.08+0.01+0.931.081.171.011.12
Peloton Interactive Inc.USD4.62-0.12-2.534.604.654.574.76
Penguin Solutions Ord ShsUSD23.0200+0.1700+0.7422.190024.000022.750123.3900
PENN NATIONAL GAMING ORDUSD15.25-0.41-2.6214.8615.6115.1515.82
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.64+0.03+1.861.501.701.571.66
Pepsico Inc.USD157.06-0.43-0.27155.50158.40156.33157.79
Peraso Ord ShsUSD1.000+0.005+0.500.8601.0600.9901.040
PERDOCEO EDUCATION ORDUSD35--0.9034403436
PERFORMANCE SHIPPING ORDUSD2--2.622222
Perion Network Ord ShsUSD9.56-0.07-0.738.649.709.539.74
Perma Fix Environmental Se.USD12.1400+0.1500+1.2511.900013.850011.940012.2250
Perpetua Resources Ord ShsUSD29.94-0.19-0.6329.1029.9529.6331.27
Personalis Ord ShsUSD6.02-0.07-1.155.456.905.886.21
Petco Health and Wellness .USD2.79-0.05-1.762.772.872.752.94
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.30-0.01-0.432.272.622.272.37
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD38.51-0.08-0.2137.8539.0638.2938.70
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD44.90+0.42+0.9445.0345.2344.6745.92
Phunware Ord ShsUSD1.89+0.03+1.611.811.921.861.90
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD100.17-0.40-0.40100.35100.3899.91103.86
Pioneer Power Solutions In.USD2.37-0.13-5.202.312.542.362.52
PLAYSTUDIOS Ord Shs Class .USD0.44-0.01-1.920.400.530.430.46
Playtika Holding Ord ShsUSD3.13-0.05-1.573.133.533.103.21
PLUG POWER ORDUSD2.74+0.01+0.362.742.782.732.90
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.80+0.88+22.454.645.274.105.35
POET Technologies Ord ShsUSD7.04+0.96+15.796.967.106.227.14
Polar Power Inc.USD1.82+0.05+2.821.621.991.771.87
Polestar Automotive Holdin.USD20.33-0.41-1.9820.0022.4620.1621.19
Portillo s Ord Shs Class AUSD6--1.206666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD230.94+0.13+0.06225.30236.06227.00235.31
Power Integrations Ord ShsUSD54.53-0.01-0.0244.7854.9054.1855.90
Power Solutions Internatio.USD77.64+2.39+3.1875.0079.7075.0479.48
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD316.1-4.1-1.28310.0329.0312.9327.6
Precigen Ord ShsUSD4.16-0.11-2.584.114.144.074.37
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.89+1.36+53.753.433.793.384.35
Prime Medicine Ord ShsUSD3.4300-0.0800-2.283.27003.52003.27003.5430
Principal Financial Group .USD91.80-0.52-0.5691.2192.4091.1092.27
PROCEPT BioRobotics Ord Sh.USD23.20-0.07-0.3020.8025.9822.8123.80
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.88+0.05+0.865.006.205.595.91
Progress Software Ord ShsUSD26.65-0.77-2.8124.3828.2826.5427.63
Progyny Inc.USD16.30-0.23-1.3915.5717.1016.1016.57
ProKidney Ord Shs Class AUSD1.9500+0.0500+2.631.85001.91001.84001.9700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.85-0.13-6.571.701.901.812.05
PROSPECT CAPITAL ORDUSD2.62+0.01+0.192.602.682.622.66
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.82-5.27-5.0699.00103.0098.40104.28
PubMatic Inc.USD8.47+0.02+0.247.469.318.338.56
Pulmatrix Inc.USD1.20-0.06-4.761.081.341.181.29
Puma Biotech AktieUSD7.78-0.02-0.265.948.597.587.90
Pyxis Oncology Ord ShsUSD1.70+0.09+5.591.401.801.601.74
Q32 Bio Ord ShsUSD5.05+0.13+2.644.885.664.865.22
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.58-0.17-1.2413.2513.7512.8113.89
Qorvo Ord ShsUSD79.81-0.02-0.0379.1080.5279.3380.45
Qualcomm Inc.USD128.01+0.26+0.20128.02128.19127.85130.61
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD76.20-0.48-0.6376.2276.9874.7479.11
Quanterix Corp.USD3.36+0.06+1.823.003.703.243.36
Quantum Computing Ord ShsUSD7.06+0.28+4.137.047.076.877.28
Quantum Ord ShsUSD6.04+0.15+2.555.986.025.886.25
Quantum Si Ord Shs Class AUSD0.74-0.01-0.860.730.800.730.77
QuidelOrtho Ord ShsUSD13.85-0.30-2.1213.7814.5713.8414.31
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.32+0.44+49.391.311.440.901.33
Ramaco Resources Ord Shs C.USD13.5500-0.2200-1.6013.800014.910013.510014.3800
Ramaco Resources Ord Shs C.USD10.2500+0.2000+1.998.790012.320010.040010.5000
RAMBUS INCUSD110.44+4.86+4.60108.00112.00108.48112.74
Rapid7 Ord ShsUSD5.0700+0.0200+0.405.05005.54004.99005.2650
Raytech Holding Ord ShsUSD3.790-0.110-2.823.4104.1103.6313.900
RCI Hospitaliy Holdings In.USD24.17-0.11-0.4519.4927.4023.6524.17
Reading International Inc.USD1.08-0.05-4.420.861.461.081.13
Realloys Ord ShsUSD11.79+1.91+19.3311.3112.009.7512.48
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.28-0.03-0.823.263.353.243.38
Red Cat Holdings Inc.USD12.37+0.44+3.6912.3312.3711.9512.48
Red Rock Resorts Inc.USD56.20-0.20-0.3550.1562.8855.9856.75
REE Automotive Ord Shs Cla.USD0.60-0.04-6.240.600.610.600.66
Regencell Bioscience Holdi.USD28.82+0.65+2.3127.6030.0528.4129.48
Regency Centers REIT Ord S.USD78.40+0.05+0.0676.7679.9777.8778.90
REGENERON PHARMACEUTICALS .USD748.87-18.98-2.47741.61753.00739.09771.48
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7588+0.0227+3.080.68000.75890.73250.7629
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.29-0.32-4.217.007.977.167.94
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD16.86-0.24-1.4015.5018.3416.5617.02
Renatus Tactical Acquisiti.USD10.29+0.01+0.1010.2810.3210.2810.30
ReNew Energy Global Ord Sh.USD4.90+0.15+3.164.655.414.724.91
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.4000-0.2300-8.752.25002.75002.32002.6867
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.62+0.16+4.472.984.103.313.62
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.17-0.06-4.881.131.221.141.25
Reviva Pharmaceuticals Hol.USD0.77-0.07-8.770.760.870.760.86
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.18-0.10-0.4521.2925.5522.1422.50
RGC Resources Ord ShsUSD23.1700-0.7700-3.229.380024.500023.170023.2300
Rhythm Pharmaceuticals Ord.USD84.39-1.74-2.0276.8087.1082.9686.27
Ribbon Communications Ord .USD2.47+0.22+9.782.262.652.242.50
Richardson Electronics Ord.USD13.35-1.08-7.4811.3914.3412.1814.53
Richtech Robotics Ord Shs .USD2.01+0.02+1.012.002.042.012.08
Rigel Pharmaceuticals Ord .USD29.20-1.31-4.2928.9930.0028.7830.55
Rigetti Computing IncUSD14.68+0.37+2.5914.6814.6914.3115.05
Riot Blockchain Ord ShsUSD16.60-0.09-0.5416.5016.6516.5717.15
Rivian AutomotiveUSD15.43+0.19+1.2515.4215.5015.3015.87
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD69.19-0.93-1.3369.0069.3868.2870.87
ROCKET LAB ORDUSD68+1+1.9668696670
Rocket Pharmaceuticals Ord.USD3.49-0.11-3.063.153.633.483.64
ROCKWELL MEDICAL ORDUSD0.91-0.02-2.170.811.040.890.94
Roivant Sciences Ord ShsUSD28.21-0.27-0.9526.9828.5627.9528.54
Roku Ord Shs Class AUSD102.47+2.43+2.43101.02102.6597.68102.93
Root Inc.USD44.00-2.62-5.6243.5046.0043.9546.74
ROSS STORES INC. (ROST)USD221.16-3.75-1.67220.13222.50219.69224.84
ROYAL GOLD ORDUSD266.82+1.39+0.52264.84266.80264.84270.00
Royalty Pharma PLCUSD47.90-0.40-0.8348.0649.0047.7348.36
Rubico Ord ShsUSD3.880-0.030-0.773.6503.9203.7804.090
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD4.99-0.12-2.354.985.304.985.18
Rush Enterprises A AktieUSD71.15-0.06-0.0856.2299.0070.6871.62
Ryvyl Ord ShsUSD5.26-0.33-5.904.626.005.265.57
Sabra Health Care REIT Ord.USD20.46+0.11+0.5420.2820.5020.3020.52
SABRE ORDUSD1.52+0.02+1.331.471.641.461.53
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.76-0.87-1.1561.2892.2674.0775.63
Sagimet Biosciences Ord Sh.USD5.30-0.34-6.034.995.615.195.63
SailPoint Technologies Hol.USD10.49-0.57-5.1510.1211.2710.3011.06
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.09-0.03-0.962.863.393.053.18
Sanara MedTech Ord ShsUSD16.53-0.44-2.5914.6419.5316.2117.10
SanDisk CorpUSD851.7700+0.2000+0.02856.0000856.9800835.2750873.9500
Sangamo Biosciences Inc.USD0.25-0.01-4.090.250.270.250.28
SANMINA ORDUSD147.76+5.92+4.17142.00150.50141.85148.45
SAREPTA THERAPEUTICS ORDUSD21-1-4.7221222122
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD223.75+5.29+2.42216.24230.87217.15224.20
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.37-0.10-0.8711.1811.8111.2011.85
Scienjoy Holding Ord ShsUSD1.29+0.05+3.491.171.391.271.36
Scienture Holdings Ord ShsUSD0.33-0.01-2.350.330.360.330.37
Scinai Immunotherapeutics .USD0.59+0.01+1.690.470.690.570.61
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.535-0.105-6.371.4201.5401.4501.690
SCYNEXIS Inc.USD1.000+0.008+0.810.9601.1300.9601.050
SEAGATE TECHNOLOGY HOLDING.USD503.13+2.36+0.47503.25505.50494.60509.55
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.10+0.01+0.482.052.242.052.17
Seanergy Maritime Holdings.USD14.34+0.39+2.8013.9014.4314.0314.52
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.63-0.26-6.683.274.173.533.84
See PLBY:xnas (PLBY Group .USD1.59-0.01-0.631.421.791.571.64
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.69-0.01-0.591.671.851.671.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.76-0.29-5.744.805.104.735.10
SemiconductorUSD2.9100+0.0800+2.832.66002.94002.82002.9400
SEMILEDS ORDUSD1.28-0.09-6.571.141.291.261.37
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD85.22-3.44-3.8884.0092.0084.2892.10
SenesTech Ord ShsUSD1.600-0.020-1.231.6501.8701.6001.720
Serve Robotics Inc.USD8.26+0.18+2.238.158.318.148.40
SERVICE PROPERTIE S TRUST .USD1.26-0.03-2.331.141.401.211.31
Sezzle Ord ShsUSD59.71-9.42-13.6259.8060.2556.7168.00
SharpLink Gaming Ord ShsUSD6.5200+0.1000+1.566.36006.60006.44506.6650
Shattuck Labs Ord ShsUSD6.9-0.5-6.496.97.56.87.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.98+0.01+0.146.506.966.917.21
Shoe Carnival Ord ShsUSD17.62-0.24-1.3414.7119.1217.5518.04
SHUTTLE PHARMACEUTICALS HO.USD0.70-0.03-3.480.610.730.650.74
SIDUS SPACE CL A ORDUSD4.25+0.91+27.254.104.123.444.30
Sierra Bancorp Ord ShsUSD36.22-0.36-0.9814.5340.7035.7036.40
SIGA TECHNOLOGIES ORDUSD4--0.914544
Sigma Lithium CorpUSD14.85+1.12+8.1614.6815.0314.1515.09
SILICON MOTION TECHNO ADR .USD126.71-0.29-0.23109.74128.28126.29130.63
Silo Pharma Ord ShsUSD0.44+0.03+6.040.400.460.390.46
Silvercrest Asset Manageme.USD13.06-0.10-0.7610.2513.4112.9313.28
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD23.70+0.27+1.1523.2523.8423.4423.76
SiTime CorporationUSD420.32+13.63+3.35386.30438.00408.00430.02
Skyward Specialty Insuranc.USD45.5700-0.3200-0.7041.680048.240044.545045.7600
SkyWater Technology Ord Sh.USD28.78+0.35+1.2328.6028.9928.4028.93
Skywest Ord ShsUSD94.31-0.56-0.5985.0595.0093.6195.55
SKYWORKS SOLUTIONS ORDUSD56.36-0.20-0.3556.0556.9556.1257.33
SKYX Platforms Ord ShsUSD1.12-0.02-1.751.121.281.121.20
Sleep Number Corp.USD1.41+0.04+2.921.291.501.271.43
SLM Ord ShsUSD21.47+0.03+0.1420.6622.2521.2521.63
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.93+0.07+1.444.485.534.815.05
Smith Wesson Brands Ord Sh.USD14.34-0.15-1.0412.9515.5614.2314.85
Smithfield Foods Ord ShsUSD29.22-0.37-1.2527.9432.2129.1429.81
SMX (Security Matters) PLCUSD6.3700+0.1100+1.766.28006.45005.56007.7500
SNDL IncUSD1.42+0.04+2.901.401.431.361.44
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8700+0.0190+2.230.82000.91950.84970.9299
SoFi Technologies Ord ShsUSD16.22-0.05-0.3116.2316.2916.1016.49
Solar Capital LtdUSD15.0100+0.1500+1.0113.400016.710014.810015.2500
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD41.76-0.08-0.1941.6141.7440.4042.70
Solid Biosciences Ord ShsUSD8.02-0.08-0.997.808.607.908.25
Solid Power Ord Shs Class .USD2.95-0.01-0.342.953.002.923.08
Solidion Technology Ord Sh.USD7.12-0.06-0.846.227.866.847.22
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD2.9700-0.2200-6.902.43003.47002.85003.5300
Sonos Ord ShsUSD12.97-0.07-0.5412.7513.1512.7513.11
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.36+0.08+0.5215.1415.5915.2415.43
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.43-0.12-1.836.436.466.366.70
Southside Bancshares Ord S.USD32.99-0.26-0.7826.9835.0032.6633.18
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.47+0.23+1.5114.8917.3314.7015.49
Sportsmans Warehouse Aktie.USD1.48+0.10+7.251.321.581.341.49
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.00-0.36-6.774.986.514.945.36
SPROUTS FARMERS MARKET ORDUSD77.17+1.15+1.5174.3479.9174.9377.25
SSR MINING ORDUSD33.13-0.28-0.8432.8034.0032.8334.51
Staar Surgical Ord ShsUSD26.44+1.23+4.8825.8926.6425.0026.60
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.22+0.03+0.1222.1626.4123.8524.37
Star Holdings Shares of Be.USD8.31+0.09+1.093.329.228.288.36
STARBOARD VALUE ACQUISITIO.USD10.17+0.02+0.2010.1410.2910.1510.17
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD96.60-0.32-0.3396.0297.2596.0697.28
STEEL DYNAMICS ORDUSD190.57+0.57+0.30186.84191.01190.33194.59
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD446.3600+10.7100+2.46439.1200448.7800430.0100455.0000
Stitch Fix Inc.USD3.07-0.11-3.462.783.333.023.17
StoneCo Ord Shs Class AUSD14.06+0.02+0.1413.5014.2713.7614.30
STRATASYS ORDUSD8.35+0.02+0.247.908.458.268.45
Strategic Education Ord Sh.USD81.19-1.27-1.5466.0096.3479.1483.23
Strategy Variable Rate Per.USD100.0000+0.0100+0.01100.0000100.0100100.0000100.0100
Strive Ord Shs Class AUSD10.630+0.990+10.2710.66010.7609.90010.766
Structure Therapeutics ADRUSD54.51-0.63-1.1452.7055.5052.6355.70
Summit Therapeutics Ord Sh.USD19.67+0.36+1.8619.7019.8019.1519.89
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD17.32-0.19-1.0917.3217.5117.2417.71
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.156766
SunPower Corp.USD1.16+0.04+3.571.141.201.131.18
Sunrise Realty Trust Ord S.USD7.78-0.12-1.527.509.007.787.97
SUNRUN AKTIEUSD13--0.3813131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.69+0.09+2.443.523.953.623.85
SUPER MICRO COMPUTER ORDUSD25.26+2.04+8.7925.2925.3523.6425.55
SuperCom Ord ShsUSD8.45+0.09+1.088.349.498.368.62
Superior Group of Companie.USD10.76+0.11+1.039.3111.0010.5510.79
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD11.91-0.95-7.3911.2012.3011.7312.99
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD40.0900-2.9100-6.7739.150040.500038.560042.6250
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD53.83+0.24+0.4554.0054.5453.5454.97
Synaptics Ord ShsUSD73.80-0.20-0.2773.1476.5073.6276.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.45-0.04-0.0671.8972.3571.8772.64
Syndax Pharmaceuticals Ord.USD24.44-0.32-1.2922.3227.4024.2124.83
Synopsys Ord ShsUSD392.24-12.68-3.13393.21393.99389.15403.92
Sypris Solutions Inc.USD3.33+0.07+2.152.893.903.233.39
T MOBILE US ORDUSD195.71-1.83-0.93195.71196.07194.21198.54
T Rowe Price GPUSD91.49-0.67-0.7391.4992.0291.4493.30
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.35+0.01+0.152.903.503.323.39
Tactile Systems Technology.USD23.43-0.53-2.2121.0726.8623.2924.13
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD197.07-0.98-0.49197.10198.00194.51199.21
TALEN ENERGY Ord ShsUSD321.3+8.6+2.74312.0335.0312.3325.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1700+0.0050+0.105.12005.30005.17005.1800
Talphera Ord ShsUSD0.77-0.04-5.060.700.890.760.85
Tandem Diabetes Care Ord S.USD19.18-0.50-2.5418.3619.7518.9219.82
Tango Therapeutics Ord ShsUSD19.95-0.75-3.6218.1122.3119.6921.01
Target Hospitality Ord ShsUSD14.46-0.44-2.9512.0515.6314.3514.97
TaskUs Inc.USD6.47-0.10-1.526.436.506.396.61
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.30-1.41-2.6851.0054.0051.3053.45
Taysha Gene Therapies Ord .USD4.49-0.14-3.024.404.654.344.65
TCG BDC Ord ShsUSD10.93+0.10+0.929.8612.3310.7110.97
Tectonic Therapeutic Ord S.USD30.72-0.37-1.1926.9839.0730.1131.28
Telos Corp.USD3.96-0.08-1.983.974.723.914.09
Tempus AI IncUSD42.9400-1.2200-2.7643.180043.400042.410045.9500
Tenable Holdings Ord ShsUSD16.04-0.37-2.2515.7816.4015.7316.64
Tenax Therapeutics Ord ShsUSD14.43-0.54-3.5813.8914.4313.9415.05
Tenaya Therapeutics Ord Sh.USD0.69-0.05-6.760.690.750.680.74
Tenon Medical Ord ShsUSD0.77+0.03+3.990.730.770.720.77
TERADYNE ORDUSD367.99+3.78+1.04367.00368.89365.50373.00
TeraWulf Inc.USD18.88-0.15-0.8018.8018.9318.7620.21
Terrestrial Energy Ord ShsUSD6.3400+0.1000+1.606.00006.50006.15246.4200
Tesla Motors Inc.USD349.00+3.38+0.98351.30351.35342.74350.36
Texas Instruments Inc.USD214.73-0.25-0.12212.56215.74213.92217.32
Texas Roadhouse Ord ShsUSD163.69-0.89-0.54159.47175.74162.83165.49
TFS Financial Ord ShsUSD14.78-0.15-1.0014.3015.2014.6914.92
TG THERAPEUTICS ORDUSD33.73-0.90-2.6033.5036.8433.6934.68
The Honest Company Inc.USD2.92+0.05+1.742.772.932.842.93
The Priceline Group Inc.USD27.89+0.35+1.2813.7941.3727.5627.56
The RealReal Ord ShsUSD9.69+0.01+0.108.7410.589.639.88
The Wendys Company AktieUSD6.89-0.21-2.966.906.986.887.19
THE9 ADR 30 CL A ORDUSD5.11-0.09-1.734.695.285.005.54
TherapeuticsMD Inc.USD2.07+0.02+0.981.822.152.032.12
Theravance Biopharma Inc (.USD16.35-0.20-1.2114.2318.7916.2116.60
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD83.27-1.60-1.8980.0093.8082.2285.33
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.90-0.06-2.032.433.172.842.99
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.57-0.15-2.236.566.606.556.92
Titan Machinery Inc.USD20.27+0.49+2.4817.3822.0019.7420.39
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.34-0.08-1.814.334.534.304.54
Tonix Pharmaceuticals Hold.USD12.48-0.52-4.0012.5112.8512.4213.28
TOP ShipsUSD2.91-0.09-3.002.683.382.903.04
Top Win International Trad.USD1.9000-0.0100-0.521.73001.92001.88001.9200
TORM Ord Shs Class AUSD29.32-0.47-1.5828.7229.7828.9729.50
Toro Corp.USD3.90-0.05-1.273.394.503.774.10
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD203.59-0.23-0.11203.56205.00201.62211.83
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD45.03-0.62-1.3545.0245.5644.8745.77
TRANSCODE THERAPEUTICS ORDUSD8.40+0.16+1.948.099.498.218.50
TransMedics Group Ord ShsUSD114.00+4.80+4.40114.10114.80109.97115.00
Travelzoo Ord ShsUSD6.19-0.14-2.215.586.286.046.36
Traws Pharma Ord ShsUSD1.48-0.02-1.331.351.751.481.60
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.59+0.01+0.099.5210.6010.5910.60
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD64.77-0.65-0.9963.3166.1363.7765.53
Trinity Capital Ord ShsUSD15.12+0.03+0.2014.8416.4615.0815.23
Trip com Group ADRUSD51.32-0.02-0.0451.0551.8551.1751.80
TRIPADVISOR ORDUSD10.92-0.57-4.9610.8111.2910.8611.52
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.69+0.01+0.372.522.942.652.71
Trump Media & Technology G.USD9.39+0.13+1.409.319.429.319.47
Trupanion Ord ShsUSD24.54-1.20-4.6624.3227.3824.2825.87
TSS Ord ShsUSD12.42-0.70-5.3412.3112.9812.3013.48
Tuhura Biosciences Ord ShsUSD2.27+0.31+15.822.082.261.952.30
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD17.9200-0.5200-2.8216.190022.680017.730018.6500
Twist Bioscience Corp.USD47.91-0.93-1.9048.0051.0047.1149.08
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.29-0.18-4.034.184.324.184.51
UFP Industries Inc.USD95.49+0.62+0.6590.00122.2493.2395.55
Ulta Beauty IncUSD520.38-12.41-2.33520.27521.45512.91532.52
Ultra Clean Holdings Inc.USD75.81+3.03+4.1675.8178.5072.8876.99
Ultragenyx Pharmaceutical .USD23.30-0.61-2.5521.0423.2623.0624.13
ULTRALIFE BATTERIESUSD6.80-0.06-0.805.317.586.686.95
UNIQURE B.V.USD15.38-0.92-5.6414.5015.5213.2116.36
UNITED AIRLINES HOLDINGS O.USD96.40-1.27-1.3096.0097.0095.7098.38
United Bankshares Ord ShsUSD43.84-0.70-1.5736.1354.2743.7944.60
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.57-0.04-0.616.409.226.556.61
United Maritime Ord ShsUSD2.02-0.03-1.461.822.272.002.08
Uniti Group Aktie USD10.8400+0.1700+1.5910.410011.000010.605011.0000
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD97.22+3.76+4.0295.0098.6393.9897.45
UP Fintech Holding ADRUSD6.65-0.02-0.306.646.666.536.74
Upexi Ord ShsUSD1.100+0.060+5.771.0401.1001.0501.120
Upland Software Inc.USD0.65--0.340.630.730.640.70
Upstart Holdings Ord ShsUSD27.26-0.15-0.5527.2827.3126.8127.87
Upstream Bio Ord ShsUSD10.490+0.070+0.678.05011.94010.33510.668
Upwork Ord ShsUSD10.66+0.22+2.1110.4111.0510.3010.67
URANIUM ROYALTY ORDUSD3.58-0.06-1.653.573.903.573.74
Urban Gro Ord ShsUSD16.54+1.06+6.8516.3016.8916.1519.50
Urban One Ord Shs Class AUSD5.12-0.60-10.494.716.025.105.91
UroGen Pharma Ord ShsUSD21.57+1.04+5.0421.6022.0020.5422.02
US Gold Ord ShsUSD14.95+0.05+0.3415.1615.5014.8515.31
USA Rare Earth Ord Shs Cla.USD16.1500-0.5700-3.4116.250016.320016.120018.1499
Usio Ord ShsUSD1.14-0.04-3.391.051.411.141.19
Utah Medical Products Ord .USD65.90+1.04+1.6040.0066.5064.3466.07
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.97-0.04-1.332.853.122.813.10
Valneva SE ADRUSD6.18+0.03+0.495.117.246.156.27
Varonis Systems Ord ShsUSD20.19-1.34-6.2218.0021.8519.7021.55
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD31.09-0.26-0.8327.4435.8230.5631.92
Verastem Inc.USD5.310-0.280-5.014.8506.0205.2305.640
VERICEL ORDUSD33.70+0.11+0.3327.5034.8033.1733.92
VERISIGN INCUSD259.79-10.09-3.74255.65263.92258.78270.10
Verisk Analytics Ord ShsUSD164.28-5.13-3.03161.16170.03161.70169.88
Veritone Ord ShsUSD1.88-0.01-0.531.861.901.861.95
Versamet Royalties Ord ShsUSD11.97-0.44-3.5510.7512.9711.9012.50
VERTEX PHARMACEUTICALSUSD436.27-10.51-2.35436.30438.57434.25446.75
Veru Inc.USD2.38-0.05-2.062.112.872.332.47
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD56.25+0.86+1.5551.3856.6254.1156.61
Viatris Inc.USD13.47-0.14-1.0313.0014.0913.4513.79
Viavi Solutions Ord ShsUSD41.7900-0.9500-2.2241.760042.500041.660043.6400
Vicor Ord ShsUSD185.61+0.69+0.37175.00200.00183.39187.94
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.26-0.69-1.9734.0034.5033.8535.46
Village Farms Internationa.USD2.73+0.02+0.742.483.092.712.80
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.19+0.13+3.203.804.374.074.36
Viomi Technology American .USD0.98+0.03+3.160.981.030.951.04
Vir Biotechnology Inc.USD9.50-0.33-3.368.659.809.429.90
VIRAX BIOLABS GROUP ORDUSD0.10-0.03-22.830.170.180.100.14
Viridian Therapeutics Ors .USD14.95-0.43-2.8014.1015.1014.6115.47
VIRTU FINANCIAL CL A ORDUSD48.61-1.06-2.1246.8750.0548.2149.44
VISION MARINE TECHNOLOGIES.USD2.0900+0.1400+7.181.96002.20001.95002.0900
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.04+0.05+0.3813.0013.3212.7913.29
Vivani Medical Ord ShsUSD1.04-0.01-0.480.911.181.011.06
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.69-0.16-1.0114.3415.7115.6315.90
Vor Biopharma Ord Shs.USD15.47-0.13-0.8315.3816.8015.2315.78
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.74-0.22-5.563.504.333.674.01
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.56-0.74-1.9836.1042.0035.0438.11
Vuzix CorpUSD2.40+0.01+0.212.232.542.352.46
VYNE THERAPEUTICS ORDUSD0.61--0.410.610.620.610.61
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.44-0.09-0.3327.4227.5527.4227.57
Warner Music Group CorpUSD28.50+0.38+1.3526.7330.1427.8428.80
Wave Life Sciences Ord ShsUSD7.1800+0.0200+0.287.01007.30007.07007.2600
Wearable Devices LtdUSD1.42-0.09-5.961.301.601.421.52
Weatherford International .USD102.78-0.52-0.50101.05104.33101.48104.21
Webull Ord Shs Class AUSD4.93-0.05-1.004.934.954.925.05
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1200+0.0140+13.210.11000.13210.11390.1591
WesBanco Ord ShsUSD36.06-0.65-1.7730.6441.5735.9036.59
Westamerica Bancorporation.USD53.82-0.53-0.9849.2159.7053.4754.23
WESTERN DIGITAL CORPUSD343.43+5.55+1.64343.46344.00330.00349.75
Westwater Resources Ord Sh.USD0.61-+0.530.600.670.600.63
Weyco Group Ord ShsUSD34.63-0.55-1.5628.2639.0633.5135.02
Willdan Group Inc.USD78.22-5.78-6.8878.2578.8778.0184.45
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.85+0.02+1.091.652.081.811.92
Wingstop Inc.USD179.89+0.84+0.47169.23181.30176.80182.48
Wix.Com Ord ShsUSD65.13-2.54-3.7565.0966.5062.8067.88
WM Technology Ord Shs Clas.USD---2.24----
Workday Ord Shs Class AUSD112.50-0.56-0.50111.26112.78110.49114.25
Workhouse Group Inc.USD2.44-0.02-0.822.412.492.362.49
Wrap Technologies Ord ShsUSD1.50-0.01-0.331.451.471.411.59
Wynn Resorts LtdUSD104.00-0.89-0.8596.81105.37103.79105.60
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD8.960+1.310+17.128.0509.7507.8209.390
XBP Global Holdings Ord Sh.USD2.6900-0.5200-16.202.29004.57002.66003.4000
XERIS BIOPHARMA HOLDINGS O.USD5.85-0.16-2.665.356.455.776.08
Xerox Holdings Equity Warr.USD0.1135+0.0095+9.130.09250.11380.10010.1220
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.51-0.05-0.587.149.258.478.81
Xometry Ord Shs Class AUSD40.41-0.21-0.5239.6146.5039.3941.63
XOS ORDUSD1.77-0.07-3.801.561.961.771.83
XP Inc.USD19.99+0.09+0.4319.6022.2319.6620.48
XTI AEROSPACE ORDUSD1.94-0.11-5.371.902.011.922.14
Xunlei ADR Representing 5 .USD5.80-0.08-1.365.676.135.786.03
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.28-0.04-0.1227.2633.9432.1932.49
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD222.12-0.95-0.43220.23224.18220.83225.37
Zentalis Pharmaceuticals O.USD6.61+2.19+49.556.706.734.526.95
Zeta Network GroupUSD1.7100-0.0100-0.581.61002.03001.51011.7700
Zhong Yang Financial Group.USD0.75-0.02-2.230.700.860.750.80
ZILLOW GROUP CL A ORDUSD39.94-0.71-1.7539.9340.9839.4641.29
ZILLOW GROUP CL C ORDUSD39.87-0.76-1.8739.0540.0039.4441.06
ZIONS BANCORPORATION ORDUSD61.05-0.72-1.1758.4762.8060.8161.79
ZK INTERNATIONAL GROUP ORDUSD1.39+0.09+6.921.231.601.281.43
Zogenix Ord ShsUSD--
Zoom Video Communications .USD79.24-4.79-5.7079.1079.4377.0284.06
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD118.05-4.18-3.42117.50119.00114.63123.38
Zura Bio Ord Shs Class AUSD5.65+0.05+0.895.036.705.505.72
Zynex Inc.USD0.13-0.07-34.900.130.13

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ
2026. április 9.
A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?
Az Erste 2.380 forintra emelte a Magyar Telekom célárát

Az Erste 2.380 forintra emelte a Magyar Telekom célárát

PIACI HÍREK

Az Erste szektorelemzője április 10-én tette közzé legfrissebb...

2026. április 10.
Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

Jókora profitnövekedésre számítanak az amerikai cégek a háború árnyékában

ELEMZÉS

Az amerikai vállalatok erős negyedévet zárhattak, miközben a geopolitikai feszültségek egyre...

2026. április 8.
Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

2026. április 8.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF375.01-0.01HUF
USDHUF320.12-0.53HUF
OTP41 290+5.87HUF
MOL4 056+1.20HUF
RICHTER12 800+3.23HUF
MTELEKOM2338+4.84HUF
ERSTE BANK AG103.80+4.80EUR
BUX132 888.20+3.79
DAX23 803.95-0.01EUR

TermékUtolsó árVált.%Deviza 
BUX132 888.20+3.79
DAX23 803.95-0.01EUR
ATX5 813.68+2.80

TermékUtolsó árVált.%Deviza 
OTP41 290+5.87HUF
MOL4 056+1.20HUF
RICHTER12 800+3.23HUF
MTELEKOM2338+4.84HUF
VIENNA INSURANCE GRP.24 950.0000+6.85HUF
Shopper Park Plus Nyrt.12.90-0.77EUR

TermékUtolsó árVált.%Deviza 
EURHUF375.01-0.01HUF
CHFHUF405.57-0.36HUF
USDHUF320.12-0.53HUF
EURUSD1.1720+0.17USD
EURCHF0.9254+0.06CHF
EURGBP0.8711+0.05GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL36343+36.65HUF
EBOTPTL1148 186+35.17HUF
EBMTELTL35484+27.03HUF
EBMTELTS29118-44.86HUF
EBUSDHUFTL5839-40.91HUF
EBBUXTS53847-33.31HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.625.72+0.24EUR
ISHARES CORE MSCI WORLD UC.112.95+0.24EUR
Vanguard FTSE All-World UC.148.56+0.27EUR
BTCetc Bitcoin Exchange Tr.55.10+0.60EUR
iShares NASDAQ 100 UCITS E.1 231.80+0.64EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Megdobta a háború az amerikai inflációt

Az éves inflációs ráta márciusban 3,3%-ra ugrott az Egyesült Államokban, ami 2024 májusa óta a legmagasabb szint. A friss adat meredek...

2026. április 10.

Béketárgyalásra készül az USA és Irán

A tervek szerint szombaton Pakisztánban ülnek tárgyalóasztalhoz a...

2026. április 10.

Nahát, akkor…

Nahát, akkor vágjunk bele a közepébe. Eltelt egy hónap a...

2026. április 10.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Nahát, akkor…

Nahát, akkor vágjunk bele a közepébe. Eltelt egy hónap a háború kitörése óta. Azóta találgatunk, különböző...

2026. április 10.
Adatdömping húsvét után

Adatdömping húsvét után

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom februári adatait....

2026. április 8.
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani hét fókuszában a hazai piacokon a vasárnapi parlamenti...

2026. április 7.

Chart

S&P 500: Visszatért

CHART

Az iráni tűzszünet hírére felpattant az S&P 500, és hét napos emelkedési sorozatot...

2026. április 10.

Nasdaq: Enyhülő feszültség

CHART

A Nasdaq is emelkedni kezdett, miután az USA és Irán megállapodott a háború átmeneti...

2026. április 10.

DAX: Fontos szinthez érkezett

CHART

A közel-keleti helyzet rendeződésének esélye az energiaimportra szoruló európai országokban is...

2026. április 10.

EURHUF: Tovább erősödő forint

CHART

Egyre távolabb kerülünk a márciusi 400 forintos lokális csúcstól. A forint számára a...

2026. április 8.

EURUSD: Háttérbe szorult a dollár

CHART

A tűzszüneti hírekre az eddigi pánik üzemmódból a piacok elkezdtek visszatérni a rendes...

2026. április 8.

USDHUF: Egymást erősítő hatások

CHART

A forint erősödik az euróval szemben, ami pedig erősödik a dollárral szemben, így az USDHUF esetében...

2026. április 8.

Videó

NYERSANYAGPIACI körkép - Itt a fordulat?

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ

Az arany gyengülni kezdett, az ezüst követte, miközben az energia- és nyersanyagpiacokon új...

2026. április 2.
2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

2026. március 31.
IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

2026. március 27.

Podcast

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

2026. április 2.
Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

2026. március 25.
Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

2026. március 18.

Agrár sarok

Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.

Sztori

Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

2026. március 30.
Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

2026. március 24.
FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

2026. március 23.

Elemzés

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

2026. március 24.
Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben