Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
DevvStream Ord Shs0.30+137.60
Pheton Holdings Ord Shs Cl.0.90+105.16
ASTROTECH ORD59.13+100.92

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD28.27+0.28+1.0028.2728.2927.3128.86
111 Inc.USD5.4000-0.0700-1.285.21005.40005.17005.4950
17 EDUCTN TCLGY GRP ADR RE.USD2.4750+0.0250+1.022.37002.58002.30002.5500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.8201+0.2601+0.3573.800073.890073.000073.8750
2x XRP ETFUSD37.400+0.750+2.0537.05037.18035.39037.540
36Kr Holdings ADR Represen.USD3.4350-0.0950-2.693.35003.47003.40003.5499
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.5150-0.4150-4.658.50008.52008.36009.0000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD139.75-2.51-1.76139.78139.99137.89142.95
AbCellera Biologics Ord Sh.USD6.19+0.46+8.036.196.205.536.24
Abeona Therapeutics Ord Sh.USD5.93+0.15+2.515.925.935.785.93
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.93+0.85+13.986.926.935.857.34
AC Immune SA Ord ShsUSD2.74-0.01-0.362.742.752.662.78
Academy Sports and Outdoor.USD52.75-2.38-4.3152.6952.7952.6854.92
ACADIA Pharmaceuticals Inc.USD21.72+0.09+0.3921.7121.7221.6521.96
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.38-0.04-10.430.370.380.360.43
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.43+0.13+2.455.435.445.265.49
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.01+1.61+3.8043.9944.0542.5944.06
Acm Research Class A Ord S.USD88.48-4.38-4.7288.4788.5486.6194.21
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.61+0.07+2.762.612.622.522.61
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.42+0.23+1.4815.4115.4215.1915.58
ADDENTAX GROUP ORDUSD4.15+0.08+1.974.054.444.034.30
ADMA Biologics Inc (ADMA)USD8.14+0.21+2.658.138.148.008.18
Adobe Systems Inc.USD256.74+15.30+6.33256.67256.90244.66257.85
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD505.09-13.01-2.51505.00505.14503.43522.00
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD93.42-6.57-6.5793.3693.5092.23101.50
Aemetis Inc.USD2.56-0.08-2.852.552.562.502.67
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD206.56-7.84-3.65206.03207.00196.22214.06
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.77+0.02+0.533.763.773.743.84
Affirm Holdings IncUSD73.80+0.80+1.0973.8073.8472.0774.63
Afya Ord Shs Class AUSD14.12+0.07+0.5014.1214.1313.9114.15
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD30.02-0.40-1.3129.9830.0528.5230.28
AGNC Investment REITUSD10.41-0.03-0.2410.4010.4110.3610.43
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.40-0.34-12.412.362.442.363.03
Airbnb Ord Shs Class AUSD134.61+0.11+0.08134.59134.62132.77135.75
Airsculpt Technologies Ord.USD5.46-0.08-1.445.455.465.295.57
AKAMAI TECHNOLOGIESUSD148.68+5.55+3.87148.60148.78143.26149.66
Akebia Therapeutics Ord Sh.USD1.03-0.02-1.901.031.041.021.06
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD177.32+4.07+2.35177.30177.41171.92177.66
ALKERMES ORDUSD42.76+2.82+7.0642.7342.7639.6442.83
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD48.26-2.84-5.5548.2448.3048.2552.80
ALLIANT ENERGY ORDUSD71.48-0.69-0.9671.4771.4871.4872.25
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD76.91+2.32+3.1176.6577.2673.5078.41
Allogene Therapeutics Inc.USD2.17-0.09-3.782.162.172.042.20
Alnylam Pharmaceuticals In.USD299.20-5.86-1.92299.09299.30299.02305.68
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.03-0.10-0.9910.0010.029.6610.13
ALPHA TECHNOLOGY GROUP CL .USD14.80+0.43+2.9814.2014.5014.4914.80
Alpha Teknova Ord ShsUSD5.030+0.370+7.945.0305.0504.4905.030
Alphabet Inc - A SharesUSD382.83-7.30-1.87382.82382.85380.38385.24
Alphabet Inc - C SharesUSD379.61-6.52-1.69379.57379.60376.59381.65
Alphatec Holdings Inc.USD7.930+0.040+0.517.9207.9307.8408.010
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.08+0.01+0.163.073.083.033.10
Altisource Portfolio Solut.USD6.54-0.20-2.976.606.776.546.79
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4300-0.0050-0.153.43003.44003.36503.4600
AMARIN ADR REP 20 ORDUSD14.62+0.21+1.4614.5714.8014.3514.72
Amazon.Com Inc.USD271.43-2.57-0.94271.41271.43270.61274.75
AMBARELLA ORDUSD72.62-19.22-20.9372.6072.6471.6685.89
AMC Networks Inc.USD9.69-0.14-1.429.689.709.659.86
AMCI Acquisition Ord Shs C.USD4.86+0.04+0.834.865.004.835.02
Amdocs Ord ShsUSD63.17+1.52+2.4663.1363.2061.2563.22
Amerco Ord ShsUSD57.58-1.47-2.4957.5057.6656.7658.50
American Airlines Group In.USD14.94+0.29+1.9914.9414.9514.6915.01
AMERICAN BAT.TECH.CO. NEW .USD3.6850-0.1050-2.773.68003.69003.50003.7375
American Bitcoin Ord Shs C.USD1.0900+0.0400+3.811.09001.10001.01001.1100
AMERICAN RESOURCES CL A OR.USD2.33-0.08-3.322.332.342.292.43
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD49.94-1.39-2.7149.9049.9748.5253.37
AMERISAFE Ord ShsUSD30.77+0.21+0.6930.7330.8130.3130.85
Ames National Ord ShsUSD28.76+0.01+0.0328.7528.8128.6529.01
AMESITE OPERATING ORDUSD1.43-0.29-16.851.431.441.431.70
Amgen Inc.USD334.96-1.52-0.45334.85335.04333.06337.18
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD68.67-1.91-2.7168.7068.7467.5773.15
Amplitude Inc.USD7.73+0.85+12.287.737.746.987.73
Amtech Systems Ord ShsUSD21.07-0.55-2.5421.0121.1320.1521.73
Amylyx Pharmaceuticals Ord.USD14.15-0.08-0.5314.1314.1613.9814.36
ANALOG DEVICES ORDUSD410.61-8.41-2.01410.62410.68408.17423.45
AnaptysBio Ord ShsUSD55.25-1.77-3.1055.2255.3954.8757.38
ANAVEX LIFE SCIENCES ORDUSD3.03+0.09+2.893.023.032.813.03
Andersons Ord ShsUSD70.40-1.02-1.4370.3370.4870.1771.56
Angi Ord Shs Class AUSD6.02+0.38+6.656.016.025.616.12
AngioDynamicsUSD11.620-0.170-1.4411.61011.62011.56011.810
ANI Pharmaceuticals Ord Sh.USD79.05-2.06-2.5479.0879.3878.6681.30
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD36--1.0436363636
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.0510.0410.0510.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD161.82+2.64+1.66161.61162.12156.70162.15
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.44+1.40+6.3323.4323.4521.8723.52
Apple Inc.USD310.01-2.51-0.80310.00310.01309.77315.00
APPLIED BLOCKCHAIN Ord ShsUSD46.7-2.9-5.9046.746.746.249.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD448.0-1.7-0.37447.9448.1445.7460.5
APPLIED OPTOELECTRONICS OR.USD153.71-15.32-9.06153.69153.80153.10169.00
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD610.32+10.43+1.74609.71610.49580.52611.45
APREA THERAPEUTICS ORDUSD0.92-0.01-0.670.920.940.900.95
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD4.12+0.04+1.094.064.104.004.12
AquaBounty Technologies Or.USD1.03-0.01-0.951.031.040.951.08
Aquestive Therapeutics Inc.USD4.08+0.06+1.494.074.083.974.10
Arbe Robotics Ord ShsUSD1.13-0.09-7.021.121.131.071.20
ARBUTUS BIOPHARMA ORDUSD4.65+0.05+0.984.644.654.574.70
ARCBEST ORDUSD136.82+3.04+2.27136.76137.12129.16138.00
Arch Capital Group Ord ShsUSD90.67+0.01+0.0190.6490.6789.7291.17
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.01+0.09+1.148.008.027.798.04
Arcutis Biotherapeutics In.USD21.4800+0.0400+0.1921.480021.490021.150021.5900
ARDELYX ORDUSD6.12-0.13-2.086.116.126.056.30
Ares Capital Ord ShsUSD19.12+0.31+1.6219.1119.1218.7619.17
Argo Blockchain PLCUSD3.78+0.09+2.303.653.883.693.88
Arm Holdings American Depo.USD350.99+15.72+4.69350.73351.00337.00356.29
Arq Ord ShsUSD2.80+0.05+1.642.792.802.722.85
Arqit Quantum Incorporatio.USD16.85-0.06-0.3516.8216.8715.9217.02
Array Technologies Ord ShsUSD9.08-0.19-2.009.079.088.939.47
Arrive AI IncUSD0.6430+0.0054+0.850.64290.64300.61000.6456
Arrowhead Pharmaceuticals .USD77.50-1.55-1.9677.5177.5776.5378.78
ARS Pharmaceuticals Inc.USD9.1900-0.2100-2.239.19009.20009.12009.8693
Artesian Resources Ord Shs.USD32.50-0.08-0.2532.4632.6032.4632.75
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD45.74-1.09-2.3345.8746.1345.3048.68
ASML Holding ADR Represent.USD1 609.99+4.22+0.261 609.341 610.621 604.861 654.20
ASP Isotopes IncUSD7.825+0.055+0.717.8207.8307.4108.070
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.23+0.50+1.8028.1828.2627.2528.23
Assertio Holdings Inc.USD23.44-0.01-0.0223.4323.4423.4123.44
AST SpaceMobile Ord Shs Cl.USD111.25-21.84-16.41111.18111.26105.37115.48
Astera Labs Ord ShsUSD337.22-11.95-3.42337.22337.81329.61350.87
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD59.13+29.70+100.9248.4948.4933.9568.85
ATA Creativity Global ADRUSD1.23+0.08+6.961.201.241.101.24
ATAI Life Sciences N V Ord.USD4.56+0.15+3.514.564.574.404.58
Atea Pharmaceuticals Ord S.USD4.68-0.06-1.164.674.684.464.74
Aterian Inc.USD1.12-0.03-2.611.121.131.101.17
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.67-0.39-0.7749.6449.6649.6750.22
Atlantic American Corp.USD2.15-0.09-4.022.152.192.152.21
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD86.40+1.65+1.9486.0086.6382.3386.54
Atlas Lithium Ord ShsUSD4.240-0.020-0.474.2304.2404.1354.275
Atlassian Ord Shs Class AUSD107.39+14.10+15.11107.29107.4397.36107.58
Atomera Ord ShsUSD9.81-1.36-12.189.809.829.6811.17
Atossa Genetics Inc (ATOS)USD5.10-0.09-1.725.105.135.005.22
aTyr Pharma OrdUSD19.02-0.56-2.8619.0119.1218.6619.46
Aura Minerals IncUSD77.70+1.82+2.4077.6277.7374.1878.66
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.65-0.03-0.683.643.653.553.65
Aurora Innovation Inc.USD7.61+0.54+7.577.607.616.957.70
Aurora Mobile ADRUSD5.95-0.10-1.655.906.095.956.15
AUTODESK INCUSD229.66-11.29-4.69229.52229.96217.00233.73
Autolus Therapeutics ADRUSD1.88+0.11+5.931.871.881.721.89
Automatic Data Processing .USD223.94+4.08+1.86223.87223.94218.01224.16
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD15.88-0.26-1.5815.8515.9015.6616.40
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.88+0.61+5.9410.8810.8910.2910.91
Aviat Networks Inc.USD17.70-0.09-0.5117.7017.8317.4817.98
Avis Budget Group Ord ShsUSD178.02+3.14+1.80177.81178.16171.30178.52
Axcelis Technologies Ord S.USD150.60-4.95-3.18150.20150.46149.28157.81
Axon Enterprise Inc USD443.55+4.23+0.96443.12443.94421.58450.73
Axsome Therapeutics Ord Sh.USD232.87+0.04+0.02232.77233.30230.01236.50
AXT Ord ShsUSD103.65-12.05-10.41103.50103.80100.00115.97
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.84-0.43-4.199.849.869.6710.32
Baidu.com Inc.USD136.43+4.38+3.32136.32136.48131.74138.62
BALLARD POWER (BLDP)USD6.21+0.02+0.326.216.225.846.31
BancFirst Ord ShsUSD110.35-0.14-0.12110.07110.48109.26110.85
Bancorp Ord ShsUSD55.08+0.01+0.0155.0355.0854.5355.38
Bandwidth Inc.USD62.26+4.60+7.9762.2062.3157.4862.57
Bank OZK 4 625 Non Cumulat.USD16.42-0.11-0.6716.4216.4416.4216.52
Bank Ozk Ord ShsUSD48.54+0.16+0.3248.5348.5548.1748.73
Baozun ADR Representing Or.USD2.61+0.05+1.762.602.612.522.61
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.50+0.01+0.671.501.511.461.53
Beam Therapeutics Ord ShsUSD33.37+0.57+1.7433.3633.3832.1233.68
Beauty Health Company Clas.USD0.77-0.02-2.270.770.780.740.82
Bel Fuse Ord Shs Class BUSD269.01-7.95-2.87269.02269.50263.08278.90
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD32.72+0.52+1.6032.7132.7231.6532.74
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.71+0.44+2.5517.4917.8717.0217.71
Beyond Air Ord ShsUSD0.47+0.02+4.490.460.470.430.49
Beyond Meat Ord ShsUSD0.82--0.050.820.830.790.83
BeyondSpring Inc.USD1.72+0.02+1.101.661.731.701.74
BGC Group Ord Shs Class AUSD10.55+0.07+0.6710.5410.5510.3510.60
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.51+0.29+1.6617.5017.5117.2217.64
bioAffinity Technologies O.USD1.68+0.03+1.521.671.691.641.72
Bioage Labs Ord ShsUSD17.2400+0.1900+1.1117.200017.260016.800017.2400
BIOCARDIA ORDUSD0.96+0.05+5.250.930.970.940.98
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.87-0.23-2.538.878.888.859.10
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD197.78+1.39+0.71197.67197.87195.18198.46
Bioharvest Sciences IncUSD3.8750-0.0250-0.643.85003.90003.81003.9400
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD25.37+0.12+0.4825.3525.3824.6925.37
BIOLINERX ADS REP 600 ORDUSD3.88+0.29+7.943.803.963.463.95
BIOMARIN PHARMACEUTICAL OR.USD55.74+3.00+5.6955.7255.7653.5055.93
BIONANO GENOMICS INCUSD1.25--0.281.241.251.221.27
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD96.80+3.36+3.6096.7596.7994.0397.44
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.68-0.19-2.148.668.688.568.90
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.20-0.06-4.761.201.211.191.28
Bit Digital Inc.USD2.02-0.01-0.662.012.021.922.03
Bitdeer Technologies GroupUSD17.48-0.90-4.9017.4917.5017.1318.21
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.27+0.02+0.892.272.282.182.33
Black Titan Ord ShsUSD1.015+0.005+0.500.9901.0100.9991.040
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.36+2.25+8.3029.2829.3627.2829.48
BlackRock TCP Capital Ord .USD3.94+0.09+2.213.933.943.833.96
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.82-0.02-2.140.820.830.790.84
Bloomin Brands Ord ShsUSD8.71+0.39+4.638.708.718.238.78
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD169.58-0.24-0.14169.57169.59167.22170.43
Boxlight Ord Shs Class AUSD0.89-0.02-2.510.860.920.880.92
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD14.95-0.83-5.2314.8314.9514.5816.76
Braze. Inc.USD25.02+1.66+7.1125.0125.0423.8225.21
Brenmiller Energy Ord ShsUSD1.75-0.22-11.171.751.761.651.97
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD435.47+8.89+2.08435.39435.48431.50448.58
Broadwind Ord ShsUSD3.48-0.20-5.313.473.493.403.69
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1650+0.0450+4.021.16001.17001.12001.1650
BTCS Ord ShsUSD1.58+0.02+1.281.581.591.501.60
BUMBLE CL A ORDUSD3.25-0.02-0.463.243.253.213.28
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.01-1.09-10.799.019.509.0110.96
Buzzfeed Inc.USD1.725+0.035+2.071.7101.7501.5801.731
C4 Therapeutics Ord ShsUSD4.42+0.76+20.774.414.423.664.58
Cabaletta Bio Ord ShsUSD3.78+0.01+0.273.783.793.663.88
Cadence Design Systems Inc.USD374.69+0.84+0.22374.78374.98372.28377.17
Caesars Entertainment Ord .USD29.07-0.01-0.0329.0629.0728.9229.10
CAL MAINE FOODS ORDUSD76.24-0.26-0.3376.1576.3375.1276.55
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.80-0.07-8.000.810.880.750.92
CAMTEK ORDUSD169.96-4.82-2.76169.79170.18169.44176.68
Canaan Inc.USD0.42-+0.970.420.420.400.43
Canadian Solar Inc.USD18.80-1.46-7.2118.7818.8218.7521.46
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.10-0.03-2.231.091.101.091.13
Capital Southwest Ord ShsUSD23.36+0.04+0.1723.3623.3723.1323.43
Capstone TurbinUSD27.68-0.02-0.0927.7027.78
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.85+0.01+0.351.841.851.821.89
Cardiol Therapeutics Ord S.USD1.2550-0.0250-1.951.25001.26001.23501.3000
Caredx Ord ShsUSD22.87+0.17+0.7522.8622.9022.2923.10
Caribou Biosciences Ord Sh.USD2.37+0.06+2.382.362.372.282.40
Caris Life Sciences Ord Sh.USD16.75+0.08+0.4816.7416.7516.6517.08
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.61-0.21-3.535.535.685.375.85
Cartesian Therapeutics Ord.USD7.27+0.06+0.837.257.276.907.50
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.89+0.03+1.611.871.911.851.90
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.33+0.04+0.1131.3231.3331.2831.33
CBAK Energy Technology Ord.USD0.81-0.01-0.690.810.810.810.84
CDW Corp.USD123.3200+7.1600+6.16123.1500123.5400118.9750125.6700
CEA Industries Ord ShsUSD2.830+0.270+10.552.8102.8602.5003.040
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.56-0.14-0.4431.5231.6131.0932.00
Cellebrite DI Ord ShsUSD14.39+1.19+9.0214.3814.3913.3614.43
Cellectis Ticker CLLSUSD3.54-0.09-2.403.533.603.543.64
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.26+0.04+0.1133.2533.2632.5733.41
CEMTREX ORDUSD0.96+0.04+3.890.960.970.910.97
Cenntro Ord ShsUSD4.62+0.05+1.094.564.714.504.63
CENTURY ALUMINUM ORDUSD65.45-2.08-3.0865.2865.4663.7868.80
Century Therapeutics Ord S.USD2.350-0.035-1.472.3502.3602.3202.425
Ceragon Networks LtdUSD2.84-0.03-0.872.832.842.822.91
Cerebras Systems IncUSD236.2-6.4-2.62236.1236.9232.6251.4
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD12.89+1.02+8.5912.8512.9211.6013.03
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.0001+0.3301+5.826.00006.01005.61006.0350
CervoMed Ord ShsUSD3.06-0.08-2.553.053.183.043.25
CH ROBINSON WORLDWIDE ORDUSD177.69+2.28+1.30177.66177.72174.16178.16
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD142.41-4.85-3.29142.37142.49140.90145.80
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD134.89+3.56+2.71134.75135.11131.06135.58
CHEESCAKE FACTORYUSD66.41+2.15+3.3466.3566.4663.8366.71
Chefs Warehouse Ord ShsUSD76.92-0.99-1.2776.7777.0676.3378.36
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.7500+0.6500+3.5918.750018.760018.340018.9450
China Automotive Systems O.USD4.6326-0.0274-0.594.50004.65004.61004.7000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.28+0.05+21.090.280.290.270.34
ChoiceOne Financial Servic.USD31.49+0.07+0.2231.4631.5131.3031.52
Chord Energy Ord ShsUSD130.98-2.91-2.17130.82131.15130.33134.26
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD159.08-0.93-0.58158.95159.20157.92160.05
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.50+0.05+2.042.492.502.432.55
CINTAS CORPORATIONUSD172.4-0.7-0.39172.4172.5170.7173.0
Cipher Mining Ord ShsUSD23.45-1.14-4.6423.4623.4722.5724.38
CIRRUS LOGIC ORDUSD169.9-4.5-2.56169.9170.0169.6177.1
Cisco Systems Inc.USD120.08+1.44+1.21120.08120.10117.01120.24
Citius Pharmaceuticals Ord.USD0.66+0.01+1.100.660.670.640.68
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1--0.972.12.12.02.1
Cleanspark Ord ShsUSD18.08-0.07-0.3618.0718.0817.0818.25
Clearfield Inc.USD46.77+0.07+0.1546.7846.9343.8947.51
ClearPoint Neuro Ord ShsUSD12.5500+0.3100+2.5312.500012.560012.005013.3600
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.3700+0.0300+0.2611.350011.490011.110011.5600
Cloudastructure Class A Or.USD0.48-0.03-5.300.480.480.480.51
Clover Health Investments .USD4.04-0.14-3.354.044.054.034.20
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD275.71-1.71-0.62275.56275.86275.64279.82
Co-Diagnostics Inc.USD8.58-2.61-23.378.558.858.5013.53
Coca-Cola Consolidated Inc.USD173.4500-1.2100-0.69173.4300173.6900172.5100175.8720
Cocrystal Pharma Inc.USD1.12-0.01-0.891.121.141.101.14
Codexis Ord ShsUSD2.82+0.07+2.362.812.822.732.85
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.88-1.94-9.7917.8617.9017.1819.26
COGNEX ORDUSD65.62-0.40-0.6065.5765.6364.0966.68
COGNIZANT TECHUSD55.82+1.97+3.6655.8055.8153.1555.95
Cognyte Software Ord ShsUSD11.400+0.870+8.2611.40011.41010.62011.420
Coherent Ord ShsUSD345.91-31.04-8.23345.61345.90345.50377.78
Coherus Biosciences Ord Sh.USD1.62-0.03-1.821.621.631.621.68
Cohu Inc.USD52.43-1.62-3.0052.4052.4652.3955.13
Coinbase Global Ord Shs Cl.USD189.51+7.26+3.98189.52189.69178.85191.75
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.59-0.15-0.6622.6322.7622.5922.59
Columbia Banking System Or.USD29.65+0.38+1.2829.6429.6529.0529.81
COMCAST CORPUSD24.82-0.34-1.3524.8224.8324.7825.05
Commerce Bancshares Ord Sh.USD52.24+0.23+0.4452.2452.2551.6952.45
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD66.7700+0.0700+0.1066.760066.910066.580067.0000
COMPASS Pathways PLCUSD12.92+1.00+8.3912.9112.9411.8013.10
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.69-0.09-3.242.682.692.662.77
Comtech Telecommunications.USD5.52-0.23-4.005.525.535.345.70
Concentrix Ord ShsUSD27.57+1.09+4.1227.5527.5926.2827.69
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.28+0.13+0.4130.1530.3329.9730.48
Constellation Energy Ord S.USD287.31+1.00+0.35287.11287.46284.67290.90
Context Therapeutics Ord S.USD2.83-0.01-0.182.822.832.752.87
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.61+0.57+0.9361.6061.6360.5361.86
Copart Ord ShsUSD32.99-0.29-0.8732.9933.0032.7933.55
Corbus Pharmaceuticals Hol.USD7.90+0.26+3.407.897.927.657.98
Core Scientific Ord ShsUSD26.82-0.94-3.3926.8126.8226.4327.80
CorMedix Ord ShsUSD8.46+0.04+0.478.458.468.268.47
Cornerstone Building Brand.USD89.28-4.57-4.8789.2489.4289.0093.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.92-0.04-0.2911.9111.9211.2412.66
Corvus Pharmaceuticals Ord.USD12.28-0.22-1.7612.2612.3012.0112.84
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.25-0.01-3.320.250.260.250.26
CoStar Group Inc.USD32.91+0.61+1.8732.9032.9131.8632.94
COSTCO WHOLESALE CORP.USD950.67-44.53-4.47950.38950.86945.45998.66
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD33.90-0.32-0.9433.8733.9333.6434.68
CREATIVE MEDICAL TECHNOLOG.USD2.30+0.05+2.232.302.332.182.32
Crescent Biopharma Ord ShsUSD21.3100-0.1600-0.7521.190021.550020.475022.3000
Crescent Capital BDC Ord S.USD11.53+0.11+0.9611.5111.5211.3711.56
Crinetics Pharmaceuticals .USD35.64-0.38-1.0435.6235.6534.8036.23
Crispr Therapeutics Ord Sh.USD55.69-0.69-1.2255.6555.8054.2756.39
Critical Metals Ord ShsUSD11.3299-0.2801-2.4111.310011.330011.190011.8350
CROCS INCUSD118.42-0.21-0.17118.31118.53117.27120.30
Cronos Group Ord ShsUSD2.84-0.01-0.182.832.842.802.88
CrowdStrike Holdings Inc.USD727.73+56.73+8.45727.21727.97674.94729.88
CryoPort Ord ShsUSD15.56+0.31+2.0315.5515.5715.0315.75
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.20-0.48-1.0445.1945.2044.9145.75
Cue Biopharma Ord ShsUSD22.13-0.51-2.2522.1022.6320.7722.98
Cullinan Therapeutics Ord .USD16.2999+0.9399+6.1216.260016.330015.000016.4300
Curanex Pharmaceuticals Or.USD0.3699+0.0270+7.870.33150.36900.33400.3699
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.90+0.16+5.662.892.902.792.90
CURIS ORDUSD0.53+0.01+2.080.530.530.500.53
CVB Financial Ord ShsUSD20.4700+0.0600+0.2920.470020.480020.285020.5650
CVRx Ord ShsUSD5.62-0.01-0.185.605.645.525.77
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.19+0.01+0.313.163.223.153.28
CYNGN ORDUSD1.52+0.06+3.771.511.521.411.52
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.63-0.08-2.163.633.643.613.71
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.27-0.02-0.662.252.282.202.32
Datadog Ord Shs Class AUSD241.67+16.43+7.29241.52241.81228.55242.61
Datavault AI Inc.USD0.521+0.024+4.890.5200.5220.5110.547
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD13.59+0.09+0.6913.5813.6213.0913.71
Dave Ord Shs Class AUSD279.16+10.34+3.85278.50280.99267.47287.00
Dawson Geophysical Ord ShsUSD3.775+0.025+0.673.7503.8003.6323.805
Decoy Therapeutics Ord ShsUSD8.1450+0.2350+2.978.10008.27007.60008.2800
Definium Therapeutics Ord .USD24.20+0.72+3.0724.1824.2223.3024.25
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.55+0.26+2.4810.5410.5510.2310.65
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD74.82+3.06+4.2674.7274.8371.2774.94
DevvStream Ord ShsUSD0.30+0.17+137.600.300.300.230.43
DEXCOM ORDUSD73.61+1.27+1.7573.6073.6172.5073.73
Diamedica Therapeutics Ord.USD6.21+0.05+0.816.176.226.086.44
Diamondback Energy Ord ShsUSD191.55-2.60-1.34191.50191.60189.50193.90
Digi International Inc.USD66.74-1.48-2.1766.7566.9465.5568.29
Digital Turbine Inc.USD8.85+0.44+5.248.848.858.219.02
Diodes Ord ShsUSD106.08-3.81-3.47106.01106.16104.25114.00
Disc Medicine Ord ShsUSD70.25-0.55-0.7870.1170.4168.7971.85
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.23-0.38-4.418.238.248.238.58
DLocal Limited Class AUSD11.7950+0.1250+1.0711.790011.800011.670011.9400
Docebo Ord ShsUSD18.70+0.69+3.8018.6518.7517.9818.72
DocuSign Ord ShsUSD53.33+3.75+7.5653.3353.3449.8453.36
DOLLAR TREE ORDUSD115.83+2.83+2.50115.76115.89110.04116.87
Donegal Group Ord Shs Clas.USD17.13+0.06+0.3517.1217.1416.9717.15
DRAFTKINGS INC USD24.63+0.10+0.3924.6224.6323.5424.72
Draganfly IncUSD7.5600-0.2300-2.957.55007.56007.07007.9500
Dream Finders Homes Inc.USD15.87+0.34+2.1915.8715.9015.4816.15
Driven Brands Holdings Ord.USD13.91-0.28-1.9713.9013.9113.8114.21
DropBox Ord Shs Class AUSD27.09+0.90+3.4427.0927.1026.0027.10
Duolingo Ord Shs Class AUSD112.8+4.1+3.78112.8112.9106.5114.3
DXP Enterprises Inc.USD145.3-3.6-2.43145.0145.9145.0149.8
DYADIC INTL INCUSD0.79+0.08+10.790.770.790.700.80
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD122.65-0.40-0.33122.57122.65122.38123.97
eBay Inc.USD108.35-3.47-3.10108.30108.36108.12111.54
EchoStar Ord Shs Class AUSD127.42-3.65-2.78127.36127.49121.26129.12
Editas Medicine Ord ShsUSD3.43-0.01-0.153.423.433.243.43
EDUCATIONAL DEVELOPMENT OR.USD1.46+0.01+0.341.451.461.401.48
EHang Holdings ADRUSD9.92-0.34-3.319.929.949.8610.26
EHEALTH ORDUSD1.60+0.01+0.311.591.601.561.63
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.05+1.10+7.8915.0415.0614.5715.59
Elbit Systems Ltd (ESLT) USD872.0-20.6-2.31872.0875.5860.0897.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.64+0.40+4.339.589.699.0810.27
ELECTRONIC ARTSUSD201.90+0.75+0.37201.90201.91201.07202.00
Eledon Pharmaceuticals Ord.USD3.87-+0.073.873.883.783.90
Elemental Royal Corp USD17.76+0.09+0.5117.7617.8517.4018.30
Elicio Therapeutics Ord Sh.USD11.1700+0.5600+5.2811.110011.350010.410011.2099
Eltek Ord ShsUSD9.26+0.06+0.658.879.418.969.26
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.49-0.03-0.545.485.585.415.78
Energy Recovery Ord ShsUSD8.175-0.455-5.278.1708.1808.1308.460
enGene Holdings Ord ShsUSD1.8400+0.0600+3.371.83001.84001.75501.8600
Enlight Renewable Energy L.USD106.07+3.37+3.28105.91106.27106.00108.65
Enovix CorporationUSD8.16+0.51+6.608.158.167.338.26
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD69.11-0.39-0.5669.0769.1367.2773.74
Entegris Ord ShsUSD137.84-0.61-0.44137.87137.93136.60141.98
Entera Bio Ord ShsUSD1.28+0.06+4.921.281.301.211.28
Enterprise Financial Servi.USD60.66+0.38+0.6360.6360.7259.9060.83
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.49-0.50-5.568.498.508.278.95
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.97+0.13+4.402.942.972.763.00
Equinix Inc.USD1 061.70-7.75-0.721 061.391 062.391 055.641 071.71
Erasca Ord ShsUSD12.63+0.43+3.5212.6212.6412.0012.68
ERICSSON ADR/BUSD13.02+0.28+2.2013.0213.0312.8113.04
Erie Indemnity Ord Shs Cla.USD217.75-0.44-0.20217.34217.89213.96217.93
Ernexa Therapeutics Ord Sh.USD10.6701-0.9899-8.4910.500010.750010.474411.5250
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.80-1.06-3.3330.6430.9130.4331.96
ETSY ORDUSD66.45-0.34-0.5066.4166.4865.6668.09
Euro Tech Holdings Ord ShsUSD1.29+0.12+10.261.201.291.291.29
EuroDry Ord ShsUSD22.12-0.59-2.6022.0722.3322.1222.97
Euroholdings LtdUSD8.6601-0.2999-3.358.66008.81008.58008.8000
Euronet Worldwide Inc.USD73.41+2.83+4.0173.3973.4470.3873.57
Euroseas Ord ShsUSD64.75-0.46-0.7164.0564.8464.0566.08
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.41+0.52+2.7519.4919.5918.4019.48
Everspin Technologies Ord .USD27.233-4.027-12.8827.20027.26026.82031.730
Evgo Inc.USD2.26+0.10+4.632.252.262.132.29
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.71-0.01-0.710.710.730.700.73
Evolus Ord ShsUSD6.620+0.050+0.766.6106.6206.5106.630
Evotec SE Sponsored ADRUSD3.07+0.11+3.553.063.073.033.08
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.15-0.30-0.5851.1451.1650.9451.72
EXELON CORPUSD45.43-0.16-0.3445.4245.4345.3345.82
EXICURE ORDUSD3.15+0.18+6.063.103.143.153.29
ExlService Holdings Ord Sh.USD29.34+0.23+0.7929.3329.3428.3429.40
EXONE ORDUSD49.45+0.01+0.0249.4449.4549.4449.45
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD226.58-0.98-0.43226.52226.74224.34229.91
EXPEDITORS INTERNATIONAL O.USD159.96+1.00+0.63159.95160.09157.68160.20
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.29-0.13-0.2258.1558.4357.9058.84
EXTREME NETWORKS INCUSD26.60+0.39+1.4726.5926.6025.7026.79
EZCORP Non Voting Ord Shs .USD31.48-0.68-2.1031.4331.4830.8332.36
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD379.00-4.43-1.16378.67379.24374.65389.94
Faraday Future Intelligent.USD0.339+0.025+7.820.3390.3390.3120.346
Faraday Future Intelligent.USD0.0096-0.0001-1.030.00910.00960.00900.0100
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.92+0.11+0.4027.8927.9927.7628.00
FASTENAL ORDUSD44.62-0.15-0.3244.6144.6244.5044.93
FATE THERAPEUTICS ORDUSD2.76+0.13+4.942.752.762.642.81
Femasys Ord ShsUSD0.37-0.01-1.340.370.380.370.39
Fermi LLCUSD6.94+0.16+2.296.936.946.447.02
Ferroglobe Ord ShsUSD4.31-0.17-3.694.304.314.314.47
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.09+0.13+0.6919.0719.0918.9419.16
FIFTH 3RD BANCORPUSD49.92+0.04+0.0749.9149.9249.6350.14
Financial Institutions Ord.USD36.11+0.30+0.8436.1236.1935.6536.23
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD46.2500-3.1200-6.3246.230046.270044.000047.3050
Firefly Neuroscience Ord S.USD1.78-0.02-1.111.781.791.721.84
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.1950+0.0450+0.1924.080024.400023.950024.2800
First Interstate BancSyste.USD35.81+0.21+0.5935.8035.8235.5535.98
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD300.96-2.42-0.80300.95301.26298.16313.75
FISERV AKTIEUSD57.25+1.42+2.5357.2457.2555.4157.33
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD60.00+0.13+0.2259.7760.1559.1260.97
FLEXTRONICS INTLUSD151.90+7.05+4.86151.87151.94146.07153.34
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.64+0.14+3.114.634.644.454.66
Fluence Energy Ord Shs Cla.USD18.98-2.38-11.1418.9619.0018.9121.21
FLUENT ORDUSD2.02-0.15-6.912.012.032.012.26
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD136.46+6.76+5.21136.45136.48129.00136.57
Fortress Biotech Ord ShsUSD2.81+0.01+0.352.812.822.722.85
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.46-0.05-1.004.454.464.444.58
Fox Corp.USD57.88-1.35-2.2857.8757.9057.4858.87
Fox Ord Shs Class AUSD64.65-1.18-1.7964.6464.6664.2565.56
FRANCO NEVADA ORD (FNNVF)USD230.12+4.56+2.02230.05230.28225.24232.27
Freedom Holding Corp.USD142.60-1.47-1.02142.51142.97142.18145.45
FREIGHTCAR AMERICA ORDUSD7.62-0.14-1.807.607.637.597.83
Freshworks Ord Shs Class AUSD9.68+0.68+7.579.689.699.109.70
Frontier Group Holdings In.USD6.13+0.34+5.796.126.135.766.23
Frontier Nuclear and Miner.USD2.4000+0.0200+0.842.38002.42002.18002.4043
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD257.70-5.08-1.93257.61257.98251.79262.77
FTAI Infrastructure Ord Sh.USD4.51-0.06-1.214.504.514.484.67
Fuelcell EnergyUSD21.77-2.63-10.7621.7621.7720.6824.20
Fulcrum Therapeutics Ord S.USD7.04+0.22+3.157.027.056.717.04
Fulgent Genetics Inc.USD18.56+0.32+1.7518.5418.5717.8818.67
Full House Resorts Inc.USD2.51-0.17-6.342.512.532.512.70
Fusion Fuel Green Ord Shs .USD3.67-0.04-1.083.663.803.643.78
Futu Holdings LtdUSD106.74+1.83+1.75106.67106.80100.16108.24
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.1600-0.9700-3.2229.150029.170028.550030.1150
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.72+0.04+6.290.720.740.690.75
Gaming and Leisure Propert.USD47.09-0.34-0.7247.0847.0946.7847.34
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD62.8000-0.0600-0.1062.800062.820062.540063.0350
Gemini Space Station Ord S.USD5.22+0.02+0.295.215.224.975.33
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD25.49+0.94+3.8325.4825.4924.4425.49
Genasys Ord ShsUSD2.19+0.06+2.822.192.202.122.20
GeneDx Holdings Ord Shs Cl.USD51.40+1.25+2.4951.3451.4349.0751.74
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.78-0.01-1.850.780.790.770.79
Geospace Technologies Ord .USD8.31-0.38-4.378.308.348.238.57
GEOVAX LABS ORDUSD2.02-0.38-15.812.022.071.992.34
GERON ORDUSD1.26+0.01+0.801.251.261.241.29
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.89-0.01-0.531.891.901.851.90
Gibraltar Industries OrdUSD39.12-0.11-0.2839.1239.1638.8639.52
GigaCloud Technology Ord S.USD35.89-1.98-5.2235.8935.9435.5037.55
Gilat Satellite Networks L.USD16.74-1.09-6.1116.7216.7816.4618.00
GILEAD SCIUSD134.59-1.64-1.20134.56134.61134.17137.20
Gitlab Ord Shs Class AUSD30.74+2.81+10.0630.7330.7628.3330.76
Gladstone Commercial REIT .USD12.68-0.05-0.3912.6712.6812.6212.76
Gladstone Investment Corp.USD15.97+0.15+0.9215.9615.9715.7616.05
Gladstone Land REIT Ord Sh.USD9.48-0.12-1.209.479.489.439.58
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.59+0.50+1.6630.5830.6829.9030.80
Globalfoundries Ord ShsUSD79.79-0.84-1.0479.7679.7979.3082.79
Globalstar Voting Ord ShsUSD84.03-0.40-0.4784.0384.0683.1384.42
GLOBUS MARITIME ORDUSD2.03-0.02-0.981.992.032.012.04
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.0+0.7+1.3450.050.048.550.1
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.26+0.17+1.2613.2513.2613.0613.28
GoodRx Holdings Inc.USD2.98+0.01+0.172.972.982.883.01
GOODYEAR TIRE & RUBRUSD6.1-0.1-1.056.16.16.16.2
Goosehead Insurance Ord Sh.USD35.76+0.53+1.4935.7535.8334.4836.07
GoPro Inc.USD1.3-+2.871.31.31.21.3
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD18.9400+1.2000+6.7618.940018.960017.100119.1000
Grab Holdings Ord Shs Clas.USD3.56+0.02+0.573.563.573.483.57
Grail Ord ShsUSD71.75-2.17-2.9471.6771.8571.7074.49
Gravity ADR Representing 2.USD64.50+1.35+2.1464.4664.8462.5064.74
Great Elm Capital Corp.USD6.23+0.26+4.366.156.256.096.25
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.57-0.01-0.631.571.581.491.60
Greenland Technologies Hol.USD0.65+0.01+1.420.650.660.620.66
GreenPower Motor Company I.USD1.10+0.05+4.291.091.111.021.12
Greenpro Capital Ord ShsUSD1.42+0.02+1.191.411.471.401.44
Greenwave Technology Solut.USD3.6500+0.0900+2.533.58003.65003.60003.7000
Greenwich LifeSciences Inc.USD27.34-1.66-5.7127.0327.5526.6529.38
Grid Dynamics Holdings Ord.USD7.30-0.07-0.957.297.307.017.39
Grindrod Shipping Holdings.USD31.74+0.27+0.8431.9732.0731.8031.80
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD20.42-0.78-3.6820.3620.4219.9021.28
GrowGeneration Ord ShsUSD1.76-0.02-1.111.761.771.721.77
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD99.89-0.83-0.82100.10100.3198.81101.16
Grupo Financiero Galicia A.USD50.45+1.62+3.3150.4250.5148.7150.46
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.800-0.840-7.899.7909.8209.55010.780
GT BIOPHARMA ORDUSD0.48+0.04+8.240.480.480.440.50
Guardant Health Inc.USD128.55-4.68-3.51128.46128.63128.44133.97
Guardforce AI Ord ShsUSD0.50-+0.460.500.500.490.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.15-1.03-1.5167.1467.1766.8068.62
Harmony Biosciences Hldg O.USD31.63+0.14+0.4431.6031.6631.1931.85
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD35.03-0.36-1.0235.0035.0534.8235.87
Harte Hanks Ord ShsUSD2.60-0.05-1.892.552.602.552.60
HASBRO ORDUSD86.82+0.44+0.5186.8086.8485.9187.14
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.42+0.02+1.071.411.421.351.42
Health In Tech Ord Shs Cla.USD1.004+0.026+2.661.0001.0100.9731.020
Healthcare Services Group .USD21.20+0.47+2.2721.1921.2120.7121.24
Healthequity Ord ShsUSD87.72-2.80-3.0987.7087.9286.0595.00
Heartland Express Ord ShsUSD15.00-0.06-0.4015.0015.0114.9215.14
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.97-0.01-0.085.965.975.915.99
Hennessy Advisors Ord ShsUSD10.22+0.12+1.1410.0410.3910.1010.22
Hennessy Capital Acquisiti.USD9.99-0.03-0.3010.0010.0310.0210.02
Henry Schein Ord ShsUSD77.58+1.26+1.6477.5277.6275.9178.04
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.86-0.03-3.360.860.870.850.89
Hertz Global Holdings IncUSD5.47-0.02-0.365.475.485.385.54
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.14+0.14+2.007.147.156.777.19
HIMAX TECHNOLOGIES ADR REP.USD20.97+0.15+0.7220.9520.9919.7521.60
Hive DigitalTechnologies L.USD4.39-0.07-1.464.384.394.154.43
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.92-0.07-0.5412.4112.7912.7112.99
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.37+0.18+4.184.364.374.194.44
Hour Loop Ord ShsUSD1.92+0.04+2.131.921.941.821.94
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.325+0.045+3.521.3201.3301.2401.340
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.25+0.13+0.7816.2416.2516.0016.32
Hut 8 CorpUSD124.70+0.46+0.37124.47124.83119.58126.65
Hycroft Mining Holding Ord.USD33.38+0.21+0.6333.3633.4032.0034.15
Hydrofarm Holdings Group O.USD0.97-0.01-0.770.970.980.970.99
Hyperliquid Strategies IncUSD9.9550+1.4150+16.579.95009.96008.470010.2350
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.5+0.5+2.3420.520.619.920.7
IAC INTERACTIVE ORDUSD45.41+0.47+1.0545.3945.4544.5245.44
Icahn Enterprises L.P.USD7.48+0.01+0.077.467.477.407.50
Ichor Holdings AktieUSD69.82-0.34-0.4869.7469.8968.1073.00
ICON Ord ShsUSD138.34+1.54+1.13138.09138.46131.49138.36
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.78+0.44+1.5029.7729.7929.1429.83
IDENTIVE GROUP ORDUSD4.11+0.16+4.054.114.133.934.13
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD564.50-3.53-0.62564.47564.86563.05573.50
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD164.98+6.28+3.96165.00165.12158.10165.29
Immatics Ord ShsUSD11.3800-0.0700-0.6111.380011.400011.220011.5000
Immersion Ord ShsUSD6.44+0.01+0.166.446.456.436.55
Immix Biopharma Ord ShsUSD8.790-0.050-0.578.7808.8008.5358.965
Immunic Ord ShsUSD15.1650+0.1950+1.3015.140015.220014.755015.5550
ImmunityBio Inc.USD7.465-0.255-3.307.4607.4707.2307.650
Immunocore Holdings ADRUSD28.77-0.21-0.7128.7028.8328.4929.24
IMMUNOME ORDUSD22.07-0.47-2.0822.0822.1221.9822.83
Immunovant Inc.USD33.22-0.28-0.8433.1933.2432.6333.74
Immutep American Depositar.USD0.44-0.01-1.460.440.440.430.44
IMPINJ Ord ShsUSD151.04-5.84-3.72150.79151.22149.92158.67
INCYTE ORDUSD97.76+0.26+0.2697.7297.7996.5697.99
Indaptus Therapeutics Ord .USD1.62+0.18+12.501.611.641.441.63
Indivior Pharmaceuticals O.USD36.1100-0.5000-1.3736.100036.120035.510036.6100
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.43+0.05+1.892.422.432.272.45
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.25-1.01-1.1388.1388.5387.4389.93
Inhibikase Therapeutics Or.USD1.760-0.010-0.571.7601.7701.7301.770
Inmode Ord ShsUSD13.99-0.07-0.4613.9813.9913.9714.18
INmune Bio Ord ShsUSD1.41-0.02-1.061.401.411.331.42
Innodata Ord ShsUSD104.11+4.76+4.79103.80104.2497.50107.77
Innoviva Inc.USD21.57-0.32-1.4621.5721.5821.4321.91
Innoviz Technologies Ord S.USD0.78+0.05+6.390.780.790.730.79
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.35+0.05+3.461.341.351.291.36
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD13.47+0.32+2.4013.4113.5013.1014.39
Insight Enterprises Ord Sh.USD107.03+3.65+3.53107.00107.08103.55107.77
InspireMD Ord ShsUSD0.94+0.04+4.010.930.970.901.00
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.46+0.01+0.0616.4516.4716.4116.70
Integrated Media Technolog.USD0.52-+0.780.490.540.500.53
Intel Corp.USD117.30-3.59-2.97117.25117.28117.01126.64
Intellia Therapeutics Ord .USD14.04+0.36+2.6314.0314.0413.1214.15
Intellicheck Mobilisa Ord .USD4.41+0.11+2.564.404.424.264.44
Intelligent Living Applica.USD3.80+0.07+1.883.493.763.873.87
INTERACTIVE BROUSD86.53+3.42+4.1286.5286.5482.7586.56
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD330.58+17.58+5.62330.43330.60315.01331.23
Intuitive Machines Ord Shs.USD42.16-3.54-7.7442.1642.1838.7743.09
INTUITIVE SURGICAL ORDUSD423.65+0.02-423.51423.75419.83426.81
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD77.34+0.01+0.0177.3077.3576.8378.10
Iovance Biotherapeutics Or.USD4.02-0.29-6.634.014.023.884.23
IPG PHOTONICS ORDUSD113.73-3.62-3.08113.65113.86113.24119.19
iQIYI ADS Representing 7 O.USD1.15+0.02+1.771.141.151.111.15
Iridium Communications Ord.USD51.23-0.04-0.0751.1951.2947.8151.71
Iris Energy Pty Ord ShsUSD61.57-2.48-3.8861.5561.5760.7364.70
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD82.25-1.34-1.6082.2782.3281.9384.17
Ituran Location and Contro.USD64.79-0.09-0.1464.7965.0964.1165.99
IZEA Worldwide Inc.USD3.75+0.04+1.153.683.723.663.76
J.B. HUNT TRANUSD275.28+2.76+1.01275.01275.27270.38276.06
Jack Henry and Associates .USD136.84+0.62+0.46136.80136.95135.21137.52
Jaguar Health Inc.USD3.22-0.08-2.283.183.283.103.29
JAKKS Pacific Ord ShsUSD22.3000-0.3300-1.4622.290022.530022.300022.8000
James River Group Holdings.USD3.915-0.025-0.633.9103.9203.8853.945
Janux Therapeutics Ord ShsUSD14.68-0.07-0.4414.6714.6814.3714.79
Jazz Pharma PlcUSD233.41-1.98-0.84233.24233.58232.39240.99
JD.COM ADR REP 2 CL A ORDUSD28.98-0.17-0.5728.9728.9828.6629.07
Jefferson Capital Ord ShsUSD17.0100-0.1400-0.8216.990017.010016.960017.1900
JETBLUE AIRWAYS ORDUSD5.48+0.10+1.865.475.485.385.52
JFrog Ltd.USD78.62+5.85+8.0478.5578.6873.8278.88
Jiayin Group Inc.USD4.29+0.05+1.184.274.344.154.42
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.32-0.18-0.4045.2345.5444.6945.58
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD89.71-3.09-3.3389.7189.8389.0392.80
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.22-0.03-1.332.202.232.102.24
Kaiser Aluminium Ord ShsUSD182.67-1.30-0.70182.48182.82180.56184.89
Kaixin HoldingsUSD5.88-0.12-2.005.806.105.806.39
KALA BIO IncUSD2.250-0.040-1.752.2402.2502.2002.420
KalVista Pharmaceuticals O.USD26.83+0.06+0.2126.8226.8326.7926.85
KAMADA ORDUSD7.85-0.01-0.137.807.867.787.86
KANDI TECHNOLOGIES GROUP USD0.84+0.01+0.780.830.860.810.87
KARYOPHARM THERAPEUTICS OR.USD9.10-0.01-0.119.089.138.949.46
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.20+0.16+0.5230.1930.2029.7430.25
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.92+0.11+3.912.843.002.803.03
Kingsoft Cloud Holdings AD.USD12.45-0.18-1.3912.4312.4412.0612.47
Kiniksa Pharmaceuticals Or.USD48.65-2.19-4.3148.5348.8448.4150.75
KINS Technology Group Inc.USD0.2104+0.0395+23.110.20850.21060.17130.2300
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 918.23-9.40-0.491 917.031 918.621 914.381 975.00
Knightscope IncUSD3.000+0.130+4.533.0003.0202.8003.060
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.48+1.36+3.7737.4637.5536.2737.74
KOPIN CORPUSD5.68-0.37-6.125.685.695.495.98
Korro Bio Ord ShsUSD13.05-0.35-2.6113.0513.2012.5913.49
Koss Corp.USD4.08+0.01+0.124.044.154.024.16
KRAFT HEINZ ORDUSD24.20-0.28-1.1224.1924.2024.0824.48
KRATOS DEFENSE AND SECURIT.USD63.99-1.20-1.8463.9564.0260.0866.66
Krispy Kreme Ord ShsUSD3.57+0.15+4.243.563.573.503.68
Krystal Biotech Inc.USD309.13-1.17-0.38307.97308.86307.37315.58
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.69-2.06-1.97102.64102.90102.08107.56
Kura Sushi USA Ord ShsUSD56.92-0.35-0.6156.7257.0356.4958.15
Kymera Therapeutics Ord Sh.USD81.61+0.15+0.1881.6281.8980.8282.92
LAKELAND INDUSTRIES ORDUSD10.85-0.08-0.7310.7810.8810.7310.95
LAM RESEARCH ORDUSD317.61-0.40-0.12317.47317.69317.13324.25
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.44+0.82+0.82100.36100.6097.86100.64
Larimar Therapeutics Ord S.USD3.50+0.01+0.143.493.503.433.53
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.44+0.01+0.095.435.445.375.49
LATTICE SEMICONDUCTOR ORDUSD145.43-1.88-1.28145.45145.56145.22151.17
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD11.04-0.72-6.1211.0011.2411.0111.88
LendingTree AktieUSD38.82+0.37+0.9638.7038.8137.8739.07
LENZ Therapeutics Ord ShsUSD7.95-0.04-0.507.937.967.928.49
Leonardo DRS Ord ShsUSD48.55+0.14+0.2848.5448.5747.6048.74
LEXICON PHARMACEUTICALS OR.USD2.20-0.02-0.682.192.202.142.23
LexinFintech Holdings Amer.USD2.24+0.02+0.902.242.252.172.31
LGI HOMES ORDUSD48.88+0.12+0.2548.8048.9247.9549.44
Li Auto Inc.USD15.11-0.44-2.8015.1015.1114.9115.30
LIBERTY GLOBAL CL A ORDUSD12.39+0.18+1.4712.3812.3912.0312.44
Liberty Global Ord Shs Cla.USD12.04+0.17+1.3912.0312.0411.8612.08
Liberty Live Holdings Ord .USD97.00+1.85+1.9496.8496.9594.4597.45
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.78-0.28-0.3190.7190.8189.7392.02
LifeMD Ord ShsUSD4.44-0.15-3.274.444.454.184.60
LifeStance Health Group In.USD7.805-0.005-0.067.8007.8107.7407.890
Lifevantage Ord ShsUSD8.100+0.430+5.618.0008.1707.2008.480
Lightbridge OrdUSD11.62+0.03+0.2611.6211.6310.8911.64
LightPath Technologies Ord.USD17.23-0.92-5.0717.2217.2316.1317.91
Lightwave Logic Ord ShsUSD10.76-0.71-6.1510.7410.7710.4011.32
Lincoln Electric Holdings .USD259.95+1.01+0.39259.79260.10255.24260.82
Lipocine Ord ShsUSD2.26--2.262.272.202.30
Lisata Therapeutics Ord Sh.USD3.19-0.12-3.483.173.243.103.35
Live Oak Bancshares Ord Sh.USD38.08+0.46+1.2238.0338.0937.3238.08
LivePerson Inc.USD2.30+0.05+2.222.302.312.222.33
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD27.30+0.01+0.0227.2927.3027.0227.45
LOGITECH N ORDUSD121.66+9.90+8.86121.57121.66117.52123.51
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.78-0.04-4.900.770.780.760.82
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.70-0.41-2.5515.6915.7215.4916.07
LSI Industries Ord ShsUSD24.32-0.01-0.0424.3224.3424.0624.58
Lucid Group Ord ShsUSD6.65+0.19+2.946.646.656.346.72
LULULEMON ATHLETICA ORDUSD131.57+0.24+0.18131.52131.58129.06132.42
LUMENTUM HOLDINGS ORDUSD829.37-31.25-3.63828.89829.98822.55869.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.9600-0.0800-2.632.92003.00002.85003.1000
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.20+0.38+2.7514.2014.2113.7214.23
MacroGenics Ord ShsUSD4.26+0.05+1.074.254.264.144.28
MAGIC EMPIRE GLOBAL CL A O.USD1.16+0.01+0.871.101.211.161.19
Magnite Ord ShsUSD14.76+0.33+2.2514.7514.7614.2314.84
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.74-0.10-0.3627.7127.8327.5128.13
Manhattan Bridge Capital O.USD4.22+0.01+0.184.184.214.224.25
MannKind Aktie USD3.81+0.17+4.533.803.813.513.94
Maplebear Ord ShsUSD39.5100-0.4300-1.0839.500039.520039.250040.2200
MapLight Therapeutics Ord .USD29.9500+0.1700+0.5729.890030.030029.245030.6900
MARA Holdings Inc.USD14.40+0.33+2.3114.3914.4013.5814.50
Maravai Lifesciences Holdi.USD4.87+0.23+4.964.864.874.674.96
Marex Group Ord ShsUSD53.23+1.43+2.7653.1653.2951.4054.92
Marine Petroleum UnitsUSD4.85-0.20-3.884.805.044.795.01
Marketaxess Holding Inc.USD130.60-0.95-0.72130.23130.57129.55131.29
Marqeta Inc.USD4.13+0.19+4.704.124.133.974.22
MARRIOTT INTERNATIONAL CL .USD375.34-10.42-2.70375.00375.44373.29386.88
Marvell Technology Ord ShsUSD204.08-0.75-0.37204.08204.20199.20208.76
Marzetti Ord ShsUSD114.1150-0.1050-0.09113.8300114.2000111.6001114.8250
MasimoUSD178.44-0.01-0.01178.43178.44178.40178.62
Match Group Ord ShsUSD36.42+0.06+0.1736.4236.4335.8336.47
Materialise ADRUSD6.65+0.17+2.626.616.656.486.66
MATTEL ORDUSD15-+1.3115151515
Matthews International Ord.USD26.75-0.32-1.1826.7326.7726.7527.21
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD31.38-0.52-1.6331.4531.6430.8632.06
Mc Grath Rent Corp.USD111.64+0.27+0.24111.57111.73111.07112.08
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.34-0.03-2.171.341.351.341.37
MediWound LtdUSD14.55-0.01-0.0714.4714.5714.2315.00
Medline Ord Shs Class AUSD36.99+0.19+0.5236.9937.0036.6937.48
Medpace Holdings Inc.USD451.73+3.61+0.81451.94452.59441.92452.99
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 694.50-1.03-0.061 694.381 694.911 680.471707
MERCER INTERNATIONAL ORDUSD1--2.531111
Mereo BioPharma Group PlcUSD0.35-+1.420.350.350.310.35
Meridian Bioscience Inc.USD6.06+0.42+7.456.066.095.286.22
Merlin Ord ShsUSD7.97-0.47-5.577.967.987.578.59
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.49+0.73+4.9115.4915.5015.0815.51
Meta Platforms Inc.USD627.20-8.09-1.27627.17627.24623.35634.46
MicroAlgo IncUSD5.90-0.01-0.135.905.945.535.97
MICROCHIP TECHNOLOGY ORDUSD94.86-1.18-1.2394.8594.8794.7397.94
MICROCLOUD HOLOGRAM ORDUSD2.20-0.08-3.302.192.212.052.25
Micron Technology Inc.USD955.60+32.08+3.47955.37955.63946.66981.00
Microsoft Corp.USD443.99+17.00+3.98443.98444.00432.36445.64
MICROSTRATEGY CL A ORDUSD160.04+8.40+5.54160.00160.09148.25162.06
Microvast Holdings Ord ShsUSD1.54-0.06-3.461.541.551.501.59
MicrovisionUSD0.60-0.04-5.610.600.600.590.63
Middleby Ord ShsUSD155.73+1.62+1.05155.65155.77153.12155.96
Middlesex Water Ord ShsUSD52.51+0.33+0.6252.5052.6151.7852.57
Millicom International Cel.USD84.50+0.67+0.8084.4084.5483.8386.68
MIND CTI ORDUSD0.97-0.01-0.520.950.980.940.97
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.94-0.06-1.204.894.994.855.01
MiNK Therapeutics Ord ShsUSD12.19-0.01-0.0812.1112.4011.7313.00
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.37+0.53+3.1517.3617.3816.8717.37
MKS InstrumentsUSD320.30-3.11-0.96320.02320.54317.19329.75
Mobileye Global Ord Shs Cl.USD10.34-0.07-0.6710.3310.3410.2510.57
Moderna Inc.USD48.62+1.05+2.2148.5748.6346.8249.26
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.77+0.03+1.092.752.792.672.80
Momentus IncUSD17.06-2.34-12.0617.0217.2016.0019.25
Momo A AktieUSD--
Monday.com Ltd.USD82.06+4.57+5.9082.0182.1878.5082.53
MONDELEZ INTERNATIONAL CL .USD61.92-0.47-0.7561.9261.9361.0962.15
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD312.74-12.94-3.97312.55312.93303.97352.59
Monolithic Power Systems O.USD1 576.06-57.11-3.501 574.621 576.131 572.801657
MONOPAR THERAPEUTICS ORDUSD66.36+1.93+3.0066.0167.0063.2866.58
MONSTER BEVERAGEUSD88.67+0.68+0.7788.6688.6887.4288.73
Montauk Renewables Ord ShsUSD1.75+0.01+0.291.751.761.711.77
MoonLake Immunotherapeutic.USD19.18+0.50+2.6519.1619.1918.6519.50
Morningstar Ord ShsUSD183.89+3.78+2.10183.85184.20177.18184.14
Motorcar Parts of America .USD11.02-0.24-2.1311.0111.1110.8811.31
Motorsport Games Ord Shs C.USD4.14-0.05-1.194.084.224.024.16
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.77+0.07+3.821.761.771.661.79
Nano Nuclear Energy Ord Sh.USD29.00+0.35+1.2228.9829.0926.4329.31
Nano-X Imaging LtdUSD1.95-0.02-0.771.941.951.921.97
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD221.47+7.53+3.52221.47221.80211.40225.70
National Beverage Ord ShsUSD37.59+0.35+0.9337.5637.6036.7737.59
Navient Corp.USD8.55+0.24+2.898.548.558.218.60
Navitas Semiconductor Ord .USD26.30-2.21-7.7526.2926.3026.0828.80
Ncino Ord ShsUSD16.08+0.23+1.4516.0716.0915.5016.39
Nebius Group NVUSD220.8-5.6-2.47220.7220.9210.5233.6
NEKTAR THERAPEUTICS ORDUSD64.88-0.14-0.2164.8464.9163.2565.48
Neogen Ord ShsUSD9.19-0.12-1.249.189.199.179.39
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.68+0.11+1.288.678.688.538.70
NET ELEMENT ORDUSD--
NETAPP ORDUSD180.55+38.15+26.79180.32180.67172.34192.83
Netcapital Ord ShsUSD1.01-0.78-43.581.001.030.931.35
NETEASE.COM INCUSD123.69-0.33-0.27123.64123.76122.23124.71
Netflix Inc.USD86.08-0.29-0.3386.0786.0885.6686.67
Netskope Ord Shs Class AUSD11.8700+0.3400+2.9511.870011.880011.330011.9500
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.91+0.03+1.601.911.921.851.96
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD158.69+2.30+1.47158.54158.69155.43158.98
Neuronetics Ord ShsUSD1.50-0.05-2.921.491.501.461.59
NeuroOne Medical Technolog.USD3.76+0.04+0.943.723.783.723.82
NeuroPace Ord ShsUSD17.32-0.08-0.4317.2117.2917.0917.65
New Fortress Energy Inc.USD0.59-0.01-1.310.590.590.570.60
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.7250-1.6950-4.7933.730033.820033.690036.1800
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.47-0.04-1.003.463.473.453.54
NewHold Investment Ord Shs.USD11.23+0.11+0.9411.2211.2411.1511.55
News Ord Shs Class AUSD26.24-0.29-1.0726.2326.2425.9926.49
News Ord Shs Class BUSD29.92-0.43-1.4029.9229.9329.5830.34
Newtek Business Services O.USD13.90+0.01+0.0713.9013.9113.7014.05
Nexstar Media Group Inc.USD178.52-7.42-3.99178.49178.77175.84185.61
NextDecade CorpUSD8.000-0.050-0.628.0008.0107.8608.050
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD148.95+11.78+8.59148.69149.10148.71163.13
NICE LtdUSD92.88+2.24+2.4792.8092.9889.5492.94
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.7400-0.2200-3.695.74005.75005.65005.9500
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.37-0.07-2.962.362.372.362.44
nLIGHT Ord ShsUSD72.6000-6.5500-8.2872.560072.810071.560079.4600
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.38+0.10+0.2836.3736.3936.0436.42
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD166.31-2.05-1.21166.26166.42165.43168.13
Northwest Bancshares Ord S.USD14.16+0.09+0.6014.1514.1614.0814.23
NORTHWESTERN ORDUSD70.59-0.29-0.4170.5770.6270.5971.49
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.26-0.46-1.5030.3830.5630.1730.64
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.722-0.028-0.426.7306.7506.5506.940
NOVAVAX ORDUSD11.05+0.73+7.0711.0511.0610.2111.19
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.24-0.01-0.0617.2117.2416.8717.46
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.84+0.17+0.9617.8417.8617.5717.98
NUWELLIS ORDUSD0.76-0.09-10.470.760.760.750.86
NVidia Corp.USD216.14+1.89+0.88216.12216.14212.81217.52
Nvni Group Ord ShsUSD1.150-+0.031.1501.1801.1501.190
NXP SEMICONDUCTORS ORDUSD321.57-8.71-2.64321.34321.61321.02334.99
O REILLY AUTOMOTIVE ORD SH.USD87.72-1.51-1.6987.7187.7387.2689.17
OAKTREE SPECIALTY LENDING .USD12.14+0.30+2.5312.1312.1411.8212.18
Oatly Group American Depos.USD10.050+0.050+0.509.86010.2009.52010.080
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.38-0.02-4.680.370.380.370.41
OceanFirst Financial Ord S.USD18.81+0.01+0.0518.8118.8218.6918.91
Ocugen Inc.USD1.39-0.02-1.421.381.391.381.41
OCULAR THERAPEUTIX ORDUSD9.23+0.08+0.879.239.249.099.27
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.82+0.72+5.4613.8113.8412.8814.04
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.35+0.04+1.213.343.363.293.39
Okta Ord Shs Class AUSD121.54+26.82+28.32121.47121.60106.50122.17
Old Dominion Freight Line .USD223.05+2.19+0.99222.93223.04216.70226.12
Olema Pharmaceuticals Ord .USD12.76+0.01+0.0412.7512.7712.5912.93
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD44.23-0.50-1.1144.2344.2943.9644.70
ON Semiconductor Corp.USD120.05-3.72-3.01120.03120.07119.61124.52
Oncology Institute Ord ShsUSD4.620-0.090-1.914.6204.6304.5904.740
Oncolytics Biotech Ord ShsUSD1.0400+0.1050+11.231.04001.05000.91011.0500
Onconetix Ord ShsUSD1.20+0.03+2.141.181.221.171.27
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD12.81-0.44-3.3212.8112.8211.6013.08
One Stop Systems Inc.USD17.82-0.09-0.5017.7617.8217.0118.19
OneMedNet Ord Shs Class AUSD0.763-0.029-3.710.7630.7650.7350.810
OneWater Marine Inc.USD11.16-0.19-1.6711.1211.1511.1011.51
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.26+0.04+1.582.252.262.142.29
Open Lending Ord Shs Class.USD2.29-0.01-0.222.292.302.222.32
OPEN TEXT ORDUSD24.09+0.78+3.3524.0924.1022.9524.12
OPENDOOR TECHNOLOGIES ORDUSD5.12+0.05+0.895.115.124.895.13
Opera LtdUSD18.6543+0.3143+1.7118.620018.660018.230018.7100
OPKO HEALTH ORDUSD1.48+0.05+3.801.481.491.441.50
Oportun Financial Ord ShsUSD5.47+0.18+3.405.465.475.305.50
OptimizeRx Ord ShsUSD5.33+0.23+4.415.315.345.005.33
Option Care Health IncUSD21.2400-0.3400-1.5821.240021.250021.170021.6799
ORAMED PHARMACEUTICALS ORDUSD4.0-+0.134.04.03.94.0
ORASURE TECHNOLOGIES ORDUSD4.3+0.1+1.424.34.34.24.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.16+0.02+1.321.151.161.131.17
Organogenesis Holdings Ord.USD2.60-0.03-0.952.592.602.552.68
Origin Materials Ord Shs C.USD1.54+0.03+2.051.511.551.441.55
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--1.491111
Oxbridge Re Holdings Ord S.USD0.99-0.03-2.940.971.000.991.00
Oxford Lane Capital Ord Sh.USD9.93-0.02-0.209.939.949.8910.06
Oxford Square Capital Ord .USD1.36+0.03+2.181.351.361.291.36
PACCAR INCUSD110.96-1.26-1.12110.94110.96110.85112.21
PACIFIC BIOSCIENCES OF CAL.USD1.51+0.04+2.721.501.511.421.53
Pacira BioSciences Ord ShsUSD23.53-0.15-0.6323.5223.5423.1724.15
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.87+0.91+6.5214.8814.8913.9815.13
Palantir Technologies Ord .USD156.35+13.01+9.08156.35156.38145.79157.78
Palisade Bio Inc.USD2.105+0.045+2.182.1002.1102.0552.110
Palomar Holdings Ord ShsUSD106.70-2.93-2.67106.45106.97105.51110.09
Palvella Therapeutics Ord .USD118.19+2.33+2.01117.51118.28114.49118.91
Papa Johns International O.USD33.70-0.96-2.7633.6533.7032.9234.83
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.7050-0.1050-0.9710.700010.710010.600010.8500
Patria Investments Ord Shs.USD11.56+0.13+1.1411.5611.5711.3311.62
PATRICK INDUSTRIES ORDUSD90.55-2.64-2.8390.1890.6190.0093.39
PATTERSON UTI ENERGY ORDUSD11.21-0.10-0.8411.2011.2110.9611.40
PAVmed Ord ShsUSD6.240-0.030-0.486.1206.2406.2106.340
Paychex Inc.USD97.90+2.39+2.5097.8997.9295.2098.01
Paylocity Holding Ord ShsUSD116.33+5.45+4.92116.33116.67110.31117.04
Payoneer Global Inc.USD5.26+0.16+3.045.255.265.065.30
PayPal Holdings Inc.USD44.86+0.40+0.9044.8544.8644.4345.20
Paysign Ord ShsUSD7.29+0.10+1.397.277.287.037.35
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.07+0.01+0.471.071.081.031.10
Peloton Interactive Inc.USD6.44+0.40+6.546.436.445.976.54
Penguin Solutions Ord ShsUSD56.9400+2.8700+5.3156.770056.980055.700060.8700
PENN NATIONAL GAMING ORDUSD19.32-0.12-0.6419.3119.3219.1419.55
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.52+0.02+1.371.521.531.461.53
Pepsico Inc.USD145.35-0.94-0.64145.32145.36143.55146.77
Peraso Ord ShsUSD1.110-0.060-5.131.1001.1101.0901.150
PERDOCEO EDUCATION ORDUSD33--0.5333333333
PERFORMANCE SHIPPING ORDUSD2-+3.702222
Perion Network Ord ShsUSD8.65+0.18+2.138.658.668.418.67
Perma Fix Environmental Se.USD9.9000-0.1600-1.599.88009.93009.860010.1350
Perpetua Resources Ord ShsUSD27.20+0.55+2.0627.1627.2126.3527.84
Personalis Ord ShsUSD11.45+0.47+4.2811.4511.4610.7111.85
Petco Health and Wellness .USD3.03+0.01+0.173.023.032.963.04
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.18-0.02-0.912.172.182.172.25
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.17-0.51-1.2540.1740.1840.1640.84
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.03-1.99-5.8532.0232.0431.8834.46
Phunware Ord ShsUSD2.04+0.02+0.992.042.051.962.05
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD85.10+2.07+2.4985.0885.1182.2185.82
Pioneer Power Solutions In.USD5.38-0.11-2.005.375.435.255.77
PLAYSTUDIOS Ord Shs Class .USD0.52+0.03+6.780.520.530.480.54
Playtika Holding Ord ShsUSD3.78+0.19+5.153.773.783.563.78
PLUG POWER ORDUSD3.99-0.14-3.283.983.993.854.14
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.94-0.49-7.625.936.025.906.40
POET Technologies Ord ShsUSD12.22-1.04-7.8412.2112.2211.5013.06
Polar Power Inc.USD2.06--0.022.012.082.012.15
Polestar Automotive Holdin.USD22.96-0.21-0.9122.7123.2122.5023.75
Portillo s Ord Shs Class AUSD4-+1.644444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD279.51-9.39-3.25279.49280.54273.68293.00
Power Integrations Ord ShsUSD83.59-3.27-3.7683.4783.5983.1289.00
Power Solutions Internatio.USD41.36-0.63-1.5041.3941.5940.5442.82
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD338.1-14.6-4.13339.0341.7338.1355.0
Precigen Ord ShsUSD4.45-0.06-1.334.444.454.374.58
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.85+0.04+1.422.843.012.783.14
Prime Medicine Ord ShsUSD3.4900+0.0900+2.653.49003.50003.26003.5200
Principal Financial Group .USD104.67+1.35+1.30104.66104.70102.84104.94
PROCEPT BioRobotics Ord Sh.USD27.10-0.10-0.3727.0727.1026.6427.37
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.07+0.01+0.086.066.075.916.24
Progress Software Ord ShsUSD32.94+2.40+7.8432.9032.9730.5633.02
Progyny Inc.USD25.88+0.19+0.7425.8725.8925.2825.91
ProKidney Ord Shs Class AUSD1.8500+0.0400+2.211.84001.85001.74001.8600
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.61+0.04+2.231.601.611.541.61
PROSPECT CAPITAL ORDUSD2.46+0.09+3.872.462.472.362.47
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD99.06-1.35-1.3498.9099.2298.84102.40
PTC IncUSD138.3-0.5-0.36138.2138.4133.4138.7
PubMatic Inc.USD11.91+0.47+4.1111.9111.9211.3611.93
Pulmatrix Inc.USD1.30-0.08-5.801.311.381.301.41
Puma Biotech AktieUSD7.17-0.08-1.047.167.177.087.23
Pyxis Oncology Ord ShsUSD1.80+0.02+1.121.801.811.721.88
Q32 Bio Ord ShsUSD10.65+0.34+3.2510.6110.6910.3512.13
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD16.18+0.81+5.2716.1816.1915.0716.31
Qorvo Ord ShsUSD104.12-2.30-2.16104.04104.20103.76108.42
Qualcomm Inc.USD253.37+10.08+4.14253.17253.40247.51259.92
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD109.05+8.68+8.65108.85109.05101.09109.52
Quanterix Corp.USD3.05-0.01-0.163.043.052.953.11
Quantum Computing Ord ShsUSD11.92-0.32-2.6111.9211.9311.4812.10
Quantum Ord ShsUSD9.75+0.43+4.619.749.799.059.89
Quantum Si Ord Shs Class AUSD1.18-0.02-1.371.181.191.111.21
QuidelOrtho Ord ShsUSD13.11+0.04+0.3113.1013.1312.9013.27
Quince Therapeutics IncUSD1.1950+0.0250+2.141.19001.20001.15001.2300
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.32+0.47+9.695.325.334.625.32
Ramaco Resources Ord Shs C.USD15.7300-0.9400-5.6415.750015.790015.670016.6750
Ramaco Resources Ord Shs C.USD11.5100+0.0600+0.5211.420011.520011.110111.7900
RAMBUS INCUSD144.62-3.40-2.30144.48144.77143.61152.48
Rapid7 Ord ShsUSD8.3600+0.9200+12.378.36008.37007.52008.4650
Raytech Holding Ord ShsUSD3.300-0.110-3.233.1003.3003.2053.400
RCI Hospitaliy Holdings In.USD26.35+1.13+4.4826.2626.6224.7426.48
Reading International Inc.USD1.10-0.04-3.101.091.121.101.14
Realloys Ord ShsUSD9.28-0.45-4.629.269.309.169.94
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.59+0.15+4.363.593.603.353.68
Red Cat Holdings Inc.USD14.13-0.02-0.1414.1314.1412.3514.24
Red Rock Resorts Inc.USD59.05+1.27+2.2059.0259.0657.2059.48
REE Automotive Ord Shs Cla.USD0.46+0.02+4.260.450.460.440.46
Regencell Bioscience Holdi.USD24.13+0.02+0.0824.1324.4823.7124.40
Regency Centers REIT Ord S.USD77.38-1.14-1.4577.3677.4177.3678.35
REGENERON PHARMACEUTICALS .USD615.74-5.78-0.93615.57616.00615.74624.47
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8335+0.0644+8.370.83350.83360.74510.8461
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.8800+0.1900+5.153.88003.92003.86004.1800
Relmada Therapeutics Ord S.USD7.21-0.04-0.557.207.217.097.29
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.25+0.25+1.2420.2420.2519.9120.40
Renatus Tactical Acquisiti.USD10.42--0.0210.4210.4310.3810.44
ReNew Energy Global Ord Sh.USD6.39+0.15+2.326.386.396.366.50
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7600-0.0100-0.571.75001.76001.64001.7600
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.54+0.20+4.494.524.534.284.55
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.09-0.01-0.911.091.101.081.11
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.87-0.24-1.0621.8621.8721.7121.99
RGC Resources Ord ShsUSD23.2200+0.2500+1.0922.680023.220022.630023.2200
Rhythm Pharmaceuticals Ord.USD91.17-1.81-1.9591.1791.3190.7193.50
Ribbon Communications Ord .USD3.04-0.04-1.303.033.042.983.10
Richardson Electronics Ord.USD16.57-0.46-2.7016.5116.6316.2517.40
Richtech Robotics Ord Shs .USD3.00-0.26-7.852.993.002.873.14
Rigel Pharmaceuticals Ord .USD30.50+0.45+1.5030.3630.4929.8331.15
Rigetti Computing IncUSD25.17-1.86-6.8825.1625.1724.4426.56
Riot Blockchain Ord ShsUSD27.11-0.63-2.2727.1027.1126.5927.85
Rivian AutomotiveUSD16.43+1.23+8.0716.4216.4315.1116.60
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD92.79+7.95+9.3792.7792.8084.2494.25
ROCKET LAB ORDUSD140-8-5.49140140134143
Rocket Pharmaceuticals Ord.USD3.07+0.05+1.493.063.072.983.08
ROCKWELL MEDICAL ORDUSD0.74-0.01-1.800.740.740.730.76
Roivant Sciences Ord ShsUSD30.19+0.31+1.0430.1930.2029.9430.42
Roku Ord Shs Class AUSD132.19+1.10+0.84132.10132.28130.00133.46
Root Inc.USD53.45+0.95+1.8053.3753.5951.8853.69
ROSS STORES INC. (ROST)USD230.51+3.31+1.46230.42230.59226.64232.06
ROYAL GOLD ORDUSD226.41+3.73+1.68226.23226.45221.66228.15
Royalty Pharma PLCUSD54.89+0.41+0.7554.8854.9054.3154.98
Rubico Ord ShsUSD0.603-0.007-1.150.5900.6090.5810.610
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD9.21-0.26-2.709.209.218.819.40
Rush Enterprises A AktieUSD70.09-0.93-1.3070.0470.1670.0971.35
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.87-0.42-2.0519.8619.8719.8520.36
SABRE ORDUSD1.75+0.08+4.491.741.751.671.77
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.41-0.06-0.0970.2970.4969.3070.55
Sagimet Biosciences Ord Sh.USD7.20-0.07-0.917.207.227.017.36
SailPoint Technologies Hol.USD18.27+1.72+10.3618.2618.2716.8818.39
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.19+0.06+1.923.193.203.073.23
Sanara MedTech Ord ShsUSD23.01-0.78-3.2822.9823.2622.8123.70
SanDisk CorpUSD1 673.0650+31.4250+1.911 672.53001 673.60001 651.65001 708.8000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD265.39+2.16+0.82265.02265.69257.60268.80
SAREPTA THERAPEUTICS ORDUSD18+1+3.7318181718
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD204.32-0.30-0.15204.26204.45202.94205.07
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.31+1.15+8.1215.3115.3213.9515.44
Scienjoy Holding Ord ShsUSD1.23+0.04+2.941.201.251.161.27
Scienture Holdings Ord ShsUSD0.42--0.310.420.420.400.42
Scinai Immunotherapeutics .USD0.46+0.01+2.270.460.470.450.49
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.750+0.015+2.010.7480.7640.7100.754
SEAGATE TECHNOLOGY HOLDING.USD875.54-5.18-0.59875.53876.65875.26904.17
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.51-0.22-5.783.503.513.363.66
Seanergy Maritime Holdings.USD15.41+1.26+8.9015.4215.4514.5415.46
Second Sight Medical Produ.USD27.33+0.08+0.3027.8927.9527.3227.35
See ATHE:xnas (Alteriry Th.USD4.02-0.06-1.474.004.103.984.12
See PLBY:xnas (PLBY Group .USD1.40+0.02+1.091.391.401.351.40
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.89-0.04-2.071.891.901.881.92
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.27+0.09+0.979.269.278.609.44
SemiconductorUSD5.1200-0.2200-4.125.11005.12004.88505.4297
SEMILEDS ORDUSD2.31-0.05-2.122.262.322.212.39
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD153.99-12.34-7.42153.94154.15152.83172.30
SenesTech Ord ShsUSD1.780-0.010-0.561.7701.7901.7501.795
Serve Robotics Inc.USD9.38-0.11-1.169.389.398.919.51
SERVICE PROPERTIE S TRUST .USD1.82+0.02+0.831.811.821.781.83
Sezzle Ord ShsUSD118.91-0.09-0.08118.73119.00115.11120.08
SharpLink Gaming Ord ShsUSD6.2150+0.1350+2.226.21006.22005.91006.3300
Shattuck Labs Ord ShsUSD5.9--0.425.96.05.76.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD12.20+0.01+0.0412.2012.2111.8813.18
Shoe Carnival Ord ShsUSD17.78+0.18+0.9917.7617.8017.2317.92
SHUTTLE PHARMACEUTICALS HO.USD0.54-+0.330.520.550.500.56
SIDUS SPACE CL A ORDUSD4.88-0.31-5.894.874.884.385.00
Sierra Bancorp Ord ShsUSD38.21-0.10-0.2638.2038.2637.8438.64
SIGA TECHNOLOGIES ORDUSD5--0.215555
Sigma Lithium CorpUSD16.96+1.10+6.9416.9516.9915.7017.57
SILICON MOTION TECHNO ADR .USD277.30-5.14-1.82277.10278.00268.53288.89
Silo Pharma Ord ShsUSD0.45+0.03+6.080.440.450.420.45
Silvercrest Asset Manageme.USD11.43+0.26+2.2811.3611.5611.1011.58
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.43-0.44-1.4729.4229.4328.9829.74
SiTime CorporationUSD717.09-12.42-1.70716.85717.55687.70733.57
Skyward Specialty Insuranc.USD44.6600-0.1100-0.2544.640044.670044.420045.3400
SkyWater Technology Ord Sh.USD38.49-0.49-1.2438.4638.5138.0439.23
Skywest Ord ShsUSD86.65+0.43+0.5086.5686.6985.6087.37
SKYWORKS SOLUTIONS ORDUSD79.26-2.16-2.6579.2579.2978.9783.71
SKYX Platforms Ord ShsUSD1.11-0.01-0.891.111.121.071.14
Sleep Number Corp.USD1.44-0.38-20.981.431.441.431.83
SLM Ord ShsUSD22.27+0.39+1.7922.2722.2821.9122.47
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.38-0.27-5.714.374.384.354.67
Smith Wesson Brands Ord Sh.USD15.63+0.41+2.6815.6215.6415.1515.66
Smithfield Foods Ord ShsUSD26.13-0.27-1.0226.1426.1525.9226.41
SMX (Security Matters) PLCUSD7.3500+0.6000+8.897.15007.42006.52008.1900
SNDL IncUSD1.49-0.01-0.341.481.491.461.49
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9300+0.0087+0.940.93010.97360.90200.9561
SoFi Technologies Ord ShsUSD18.42+1.45+8.5218.4118.4217.6818.58
Solar Capital LtdUSD13.1950+0.0150+0.1113.190013.200013.080113.2400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD75.48+2.29+3.1375.4075.5674.1981.25
Solid Biosciences Ord ShsUSD7.42+0.35+4.957.417.457.037.45
Solid Power Ord Shs Class .USD3.35-0.05-1.333.343.353.223.39
Solidion Technology Ord Sh.USD4.66-0.09-1.794.544.664.564.73
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.4800+0.2400+5.664.42004.54004.25004.4934
Sonos Ord ShsUSD16.01+0.16+1.0115.9916.0015.6316.07
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.71-0.05-0.2915.7015.7115.5715.73
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD9.13+0.57+6.609.129.138.609.22
Southside Bancshares Ord S.USD32.94-0.11-0.3232.8832.9632.6233.16
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.37+0.32+2.4513.3713.3812.7413.42
Sportsmans Warehouse Aktie.USD1.34-0.01-0.371.331.341.321.35
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.45+0.46+6.517.447.457.057.50
SPROUTS FARMERS MARKET ORDUSD82.86-3.83-4.4282.7982.8782.1186.74
SSR MINING ORDUSD31.17+1.02+3.3931.1831.1929.8231.39
Staar Surgical Ord ShsUSD29.76+0.68+2.3429.7429.7528.9729.84
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.02-0.16-0.5927.0027.0326.8427.35
Star Holdings Shares of Be.USD8.87+0.02+0.238.808.988.878.88
STARBOARD VALUE ACQUISITIO.USD10.68+0.11+1.0410.6610.7010.4910.70
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD98.98-1.77-1.7698.9798.9898.58100.91
STEEL DYNAMICS ORDUSD261.97+1.22+0.47261.84262.00257.96262.50
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD865.3100+22.3500+2.65863.9800866.6400843.3700870.0000
Stitch Fix Inc.USD3.59-0.11-2.853.583.593.563.69
StoneCo Ord Shs Class AUSD11.42+0.09+0.7911.4211.4311.2311.47
STRATASYS ORDUSD10.70+0.68+6.7910.6910.719.9310.73
Strategic Education Ord Sh.USD77.64+0.44+0.5777.4977.6576.4877.64
Strategy Variable Rate Per.USD99.2000+0.6300+0.6499.190099.200098.680199.2400
Strive Ord Shs Class AUSD18.240+0.440+2.4718.24018.25016.90018.520
Structure Therapeutics ADRUSD39.33-0.84-2.0939.2939.4039.2441.18
Summit Therapeutics Ord Sh.USD18.01+0.60+3.4518.0118.0217.3818.51
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.16+0.13+12.141.151.161.021.17
Sunrise Realty Trust Ord S.USD8.77+0.08+0.928.778.798.578.78
SUNRUN AKTIEUSD17+1+4.0917171617
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.42+0.01+0.293.363.423.213.50
SUPER MICRO COMPUTER ORDUSD45.24+3.94+9.5445.2345.2444.1748.34
SuperCom Ord ShsUSD11.73+0.64+5.7711.5511.7311.2111.79
Superior Group of Companie.USD12.86-0.39-2.9412.8213.0712.7513.38
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.04+0.28+2.0314.0214.0413.7514.09
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD54.9250-1.8650-3.2854.850055.340050.220058.9900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD46.73-2.08-4.2646.7246.7445.8849.01
Synaptics Ord ShsUSD139.77-3.49-2.44139.48139.80138.81147.84
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.07+0.60+0.8472.0672.0870.9572.23
Syndax Pharmaceuticals Ord.USD19.72-0.03-0.1519.7219.7419.4319.88
Synopsys Ord ShsUSD476.60-4.04-0.84476.38476.83469.37484.50
Sypris Solutions Inc.USD3.38-0.19-5.203.363.393.213.45
T MOBILE US ORDUSD187.02-0.98-0.52187.05187.17185.75188.13
T Rowe Price GPUSD105.80+2.25+2.17105.81105.83103.31105.95
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.92-0.08-1.604.924.934.845.00
Tactile Systems Technology.USD25.14-0.41-1.6025.1125.2424.8625.55
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD225.94+8.07+3.70225.93226.15217.85227.78
TALEN ENERGY Ord ShsUSD379.6-1.8-0.48379.7380.1375.0391.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950+0.0050+0.105.19005.20005.19005.2000
Talphera Ord ShsUSD0.80-0.02-2.500.790.810.800.84
Tandem Diabetes Care Ord S.USD17.21+0.49+2.9317.1917.2216.8018.28
Tango Therapeutics Ord ShsUSD21.08+1.08+5.4021.0521.0819.7521.16
Target Hospitality Ord ShsUSD16.98-0.25-1.4216.9716.9916.9617.27
TaskUs Inc.USD6.29-0.03-0.406.286.296.236.34
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD51.87-1.83-3.4151.7352.1951.5453.69
Taysha Gene Therapies Ord .USD5.89-0.04-0.595.885.895.735.95
TCG BDC Ord ShsUSD10.98+0.06+0.5510.9710.9810.8411.08
Tectonic Therapeutic Ord S.USD30.54+0.76+2.5430.4230.7829.5130.73
Telos Corp.USD4.89+0.08+1.564.884.894.584.89
Tempus AI IncUSD50.1750-1.1150-2.1750.150050.200048.730053.4100
Tenable Holdings Ord ShsUSD28.00+2.05+7.9027.9828.0126.2828.01
Tenax Therapeutics Ord ShsUSD11.81+0.12+1.0311.7611.8411.4311.95
Tenaya Therapeutics Ord Sh.USD0.84+0.04+5.110.840.850.780.86
Tenon Medical Ord ShsUSD0.70+0.01+0.720.690.700.690.70
TERADYNE ORDUSD370.05-12.61-3.29369.85370.24368.18386.93
TeraWulf Inc.USD25.12-1.28-4.8325.1125.1324.6626.32
Terrestrial Energy Ord ShsUSD8.9078+0.7478+9.168.90008.92007.61009.0001
Tesla Motors Inc.USD437.93-4.17-0.94437.90438.00428.20441.07
Texas Instruments Inc.USD307.69-8.26-2.61307.63307.80307.13319.00
Texas Roadhouse Ord ShsUSD183.08+2.73+1.51182.88183.22179.18185.58
TFS Financial Ord ShsUSD15.88+0.06+0.3515.8715.8815.7515.99
TG THERAPEUTICS ORDUSD38.49-0.34-0.8638.4738.5238.1039.29
The Honest Company Inc.USD3.66-0.06-1.483.653.663.603.71
The Priceline Group Inc.USD31.14+0.58+1.8931.1731.20
The RealReal Ord ShsUSD9.70-0.12-1.179.699.709.419.75
The Wendys Company AktieUSD7.73+0.23+3.077.737.747.497.76
THE9 ADR 30 CL A ORDUSD5.24-0.11-1.975.145.345.145.38
TherapeuticsMD Inc.USD2.09-0.02-0.952.042.102.052.12
Theravance Biopharma Inc (.USD16.19-0.02-0.1216.1916.2116.0016.25
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD86.94+2.45+2.9086.9487.0382.9087.17
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.96+0.05+1.153.953.963.834.14
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.59-0.06-1.065.585.595.485.65
Titan Machinery Inc.USD21.94+0.21+0.9721.8821.9621.1622.22
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD6.01-0.15-2.446.006.015.856.24
Tonix Pharmaceuticals Hold.USD12.43-0.22-1.7012.4212.4812.0812.67
TOP ShipsUSD0.93+0.02+2.210.890.990.890.96
Top Win International Trad.USD2.8000-0.1500-5.082.80003.00002.80003.1500
TORM Ord Shs Class AUSD27.37-0.59-2.1027.3727.3927.2627.86
Toro Corp.USD5.03-0.05-0.985.015.094.945.09
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD248.23-27.27-9.90248.68249.51244.36285.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.37-0.01-0.0231.3631.3730.5631.43
TRANSCODE THERAPEUTICS ORDUSD5.45+0.16+2.935.355.455.215.45
TransMedics Group Ord ShsUSD67.84+0.01+0.0167.8067.9866.1368.43
Travelzoo Ord ShsUSD10.88+0.37+3.5210.8710.9010.3310.91
Traws Pharma Ord ShsUSD1.46-0.06-3.951.461.471.461.54
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.77+0.01+0.0910.7610.7710.7510.80
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.81+0.89+1.6155.7955.8154.1855.85
Trinity Capital Ord ShsUSD16.98+0.16+0.9216.9716.9816.8117.05
Trip com Group ADRUSD48.15+1.07+2.2748.1548.1646.7248.23
TRIPADVISOR ORDUSD11.28+0.38+3.4411.2711.2810.8411.30
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.70-0.03-0.803.593.703.513.75
Trump Media & Technology G.USD9.52+0.62+6.979.529.538.829.65
Trupanion Ord ShsUSD22.24+0.09+0.4122.2322.2721.8222.27
TSS Ord ShsUSD15.94+2.40+17.7615.9315.9615.2017.49
Tuhura Biosciences Ord ShsUSD2.25-0.10-4.262.252.262.212.35
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.9800+0.2200+1.1718.950019.040018.415019.0650
Twist Bioscience Corp.USD69.81+0.78+1.1369.7269.9367.7571.04
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.01-0.50-0.6181.0381.0580.7782.10
Ulta Beauty IncUSD511.05-9.10-1.75510.53511.54508.24515.83
Ultra Clean Holdings Inc.USD84.95-2.35-2.6984.8885.0083.2389.34
Ultragenyx Pharmaceutical .USD24.03+0.77+3.2924.0124.0423.3024.05
ULTRALIFE BATTERIESUSD7.41-0.35-4.517.317.477.257.79
UNIQURE B.V.USD27.82+2.97+11.9527.7727.8827.6529.48
UNITED AIRLINES HOLDINGS O.USD116.81+1.75+1.52116.73116.82114.74117.96
United Bankshares Ord ShsUSD43.42+0.14+0.3243.4143.4242.8943.60
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.90-0.12-1.716.856.906.906.99
United Maritime Ord ShsUSD2.56-0.04-1.542.552.572.552.61
Uniti Group Aktie USD11.1550-0.2750-2.4111.150011.160011.110011.3400
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD94.23+0.08+0.0994.1394.1993.6096.13
UP Fintech Holding ADRUSD5.26+0.25+4.995.265.274.915.28
Upexi Ord ShsUSD1.215+0.005+0.411.2101.2201.1601.240
Upland Software Inc.USD0.92+0.03+3.390.920.920.860.92
Upstart Holdings Ord ShsUSD34.51+1.82+5.5634.5134.5232.5534.69
Upstream Bio Ord ShsUSD8.500+0.180+2.168.4808.5108.1808.500
Upwork Ord ShsUSD8.99+0.40+4.608.988.998.529.03
URANIUM ROYALTY ORDUSD3.53+0.03+0.863.533.543.393.56
Urban Gro Ord ShsUSD3.71-0.27-6.823.683.773.523.92
Urban One Ord Shs Class AUSD6.67+0.44+7.066.766.916.297.01
UroGen Pharma Ord ShsUSD28.22-0.47-1.6428.1628.2727.5428.82
US Gold Ord ShsUSD16.27+0.59+3.7616.2516.2915.5216.41
USA Rare Earth Ord Shs Cla.USD27.3006-0.8894-3.1627.300027.320026.545028.0000
Usio Ord ShsUSD1.63-0.04-2.401.651.681.631.69
Utah Medical Products Ord .USD66.21-0.07-0.1066.5368.0966.1466.26
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.27-0.02-0.872.262.272.202.29
Valneva SE ADRUSD6.30-0.01-0.166.116.496.106.40
Varonis Systems Ord ShsUSD34.06+2.25+7.0734.0534.0632.1534.09
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.21-0.78-1.6347.1547.1846.8148.09
Verastem Inc.USD4.380+0.090+2.104.3804.3904.2204.405
VERICEL ORDUSD33.85-0.39-1.1433.8233.8733.6534.29
VERISIGN INCUSD286.33-9.81-3.31286.13286.65281.99296.59
Verisk Analytics Ord ShsUSD174.62+1.80+1.04174.55174.68169.52175.66
Veritone Ord ShsUSD2.12+0.02+1.002.122.132.042.15
Versamet Royalties Ord ShsUSD13.53+0.48+3.6813.5513.6012.7013.67
VERTEX PHARMACEUTICALSUSD447.59-0.38-0.08447.52447.83442.25450.00
Veru Inc.USD2.33+0.01+0.442.322.352.272.34
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD81.02-5.68-6.5580.8781.1775.5083.99
Viatris Inc.USD16.20+0.09+0.5316.1916.2015.9016.21
Viavi Solutions Ord ShsUSD47.6600-0.8300-1.7147.630047.660045.880049.1150
Vicor Ord ShsUSD323.92-18.18-5.31323.10324.57316.95347.25
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.65+0.46+1.4132.6232.6531.8132.79
Village Farms Internationa.USD2.57-0.01-0.382.562.572.542.58
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.51-0.06-1.543.503.513.443.53
Viomi Technology American .USD0.97+0.02+2.320.970.980.950.99
Vir Biotechnology Inc.USD9.83+0.28+2.919.829.839.519.91
VIRAX BIOLABS GROUP ORDUSD0.17-0.04-17.530.170.180.170.20
Viridian Therapeutics Ors .USD17.55+0.10+0.5417.5417.5617.1817.58
VIRTU FINANCIAL CL A ORDUSD50.57+1.77+3.6350.5850.6148.8250.97
VISION MARINE TECHNOLOGIES.USD0.6040+0.0340+5.960.60000.60400.52630.7125
VisionWave Holdings Ord Sh.USD6.345+0.275+4.536.3506.3805.9806.800
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.12-0.33-3.1610.1210.1410.0510.36
Vivani Medical Ord ShsUSD1.30+0.01+0.771.291.301.261.30
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.91-0.02-0.1314.9114.9214.8214.99
Vor Biopharma Ord Shs.USD15.00-0.01-0.0715.0015.0214.8015.23
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.91+0.01+0.133.903.913.783.93
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD25.66+0.82+3.3125.4125.5125.2125.66
vTv Therapeutics Inc.USD33.38-0.13-0.3733.0733.6732.1633.54
Vuzix CorpUSD4.64+0.14+3.114.644.654.224.94
VYNE THERAPEUTICS ORDUSD0.69--0.120.670.690.670.69
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.03-0.02-0.0627.0227.0326.9027.10
Warner Music Group CorpUSD31.98-0.37-1.1431.9832.0031.7032.60
Wave Life Sciences Ord ShsUSD6.6250+0.1550+2.406.62006.63006.43006.6450
Wearable Devices LtdUSD0.97+0.11+12.440.900.970.871.10
Weatherford International .USD103.16-0.72-0.69103.16103.27102.32104.88
Webull Ord Shs Class AUSD6.51+0.18+2.846.516.526.296.64
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.6750-0.0450-1.213.47003.79003.46003.8650
WesBanco Ord ShsUSD34.82+0.13+0.3734.8134.8234.5334.93
Westamerica Bancorporation.USD55.39+0.04+0.0655.3455.4554.2955.59
WESTERN DIGITAL CORPUSD523.50-7.68-1.45523.71524.11522.62544.26
Westwater Resources Ord Sh.USD0.57--0.350.570.570.560.58
Weyco Group Ord ShsUSD35.46-0.36-1.0135.4135.7935.4436.11
Willdan Group Inc.USD91.50-0.70-0.7691.2491.6490.0392.82
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.77+0.03+1.721.751.771.721.79
Wingstop Inc.USD156.43-1.18-0.75156.20156.43152.46160.00
Wise Ord Shs Class AUSD12.8950+0.4250+3.4112.860012.930012.609713.0400
Wix.Com Ord ShsUSD57.92+5.27+10.0057.9158.0052.5458.20
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD145.55+15.54+11.95145.49145.55132.32145.86
Workhouse Group Inc.USD4.14-0.42-9.134.124.204.104.68
Wrap Technologies Ord ShsUSD1.31-0.09-6.431.301.311.301.40
Wynn Resorts LtdUSD102.26+0.72+0.71102.20102.34100.85102.47
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD16.675-0.645-3.7216.65016.70016.35717.590
XBP Global Holdings Ord Sh.USD2.5300-0.1200-4.532.51002.65002.53002.6500
XERIS BIOPHARMA HOLDINGS O.USD6.17-0.16-2.456.166.176.026.37
Xerox Holdings Equity Warr.USD0.4221+0.0401+10.500.40000.42740.38000.4550
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.39-0.14-1.588.348.428.098.47
Xometry Ord Shs Class AUSD94.85-0.47-0.4994.9195.1593.2296.41
XOS ORDUSD2.28-0.01-0.262.262.302.212.31
XP Inc.USD16.67-0.29-1.7116.6816.6916.5716.95
XTI AEROSPACE ORDUSD1.82-0.25-12.081.821.831.822.13
Xunlei ADR Representing 5 .USD6.03+0.10+1.696.026.045.686.05
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.86+0.07+0.2429.8629.9029.5929.93
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD246.26-1.64-0.66245.96246.26243.16248.48
Zentalis Pharmaceuticals O.USD4.08+0.03+0.744.084.093.944.09
Zeta Network GroupUSD1.8400+0.1300+7.601.83001.86001.66001.8650
Zhong Yang Financial Group.USD0.96+0.03+3.230.900.970.820.97
ZILLOW GROUP CL A ORDUSD36.03+0.23+0.6336.0336.0435.3236.13
ZILLOW GROUP CL C ORDUSD35.69+0.25+0.7135.6935.7034.9135.77
ZIONS BANCORPORATION ORDUSD62.31+0.07+0.1162.3062.3161.8562.76
ZK INTERNATIONAL GROUP ORDUSD1.38-0.04-2.821.351.441.361.41
Zogenix Ord ShsUSD--
Zoom Video Communications .USD102.40+1.94+1.93102.33102.4299.41102.54
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD137.06+7.02+5.40137.08137.17130.37138.25
Zura Bio Ord Shs Class AUSD4.26+0.06+1.434.264.274.104.27
Zynex Inc.USD0.13-0.07-34.900.130.13

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ
2026. május 22.
Miért maradt ki az NVIDIA a rallyból?
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

2026. május 21.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF353.72+0.54HUF
USDHUF303.09-0.35HUF
OTP41 570+2.74HUF
MOL3 854+1.85HUF
RICHTER12 840+3.97HUF
MTELEKOM2 630+0.15HUF
ERSTE BANK AG103.00+2.08EUR
BUX134 616.81+2.41
DAX25 104.70+0.05EUR

TermékUtolsó árVált.%Deviza 
BUX134 616.81+2.41
DAX25 104.70+0.05EUR
ATX6 148.87+1.76

TermékUtolsó árVált.%Deviza 
OTP41 570+2.74HUF
MOL3 854+1.85HUF
RICHTER12 840+3.97HUF
MTELEKOM2 630+0.15HUF
BIF306+10.87HUF
PANNERGY2 260-2.59HUF

TermékUtolsó árVált.%Deviza 
EURHUF353.72+0.54HUF
CHFHUF387.56+0.03HUF
USDHUF303.09-0.35HUF
EURUSD1.1665+0.11USD
EURCHF0.9121-0.14CHF
EURGBP0.8666+0.01GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1213 385+45.59HUF
EBBUXTL761 398+23.61HUF
EBMOLTL85330+23.60HUF
EBUSDHUFTL5730-21.05HUF
EBCBKTS3667-20.24HUF
EBLHATS1233-15.38HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.698.90+0.17EUR
ISHARES CORE MSCI WORLD UC.123.42+0.20EUR
Vanguard FTSE All-World UC.163.16+0.21EUR
BTCetc Bitcoin Exchange Tr.56.15+1.42EUR
iShares NASDAQ 100 UCITS E.1 492.00+0.24EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Visszakozik nagyratörő tervétől a SpaceX

Sajtóértesülések szerint Elon Musk űripari vállalata jelenleg 1800 milliárd dolláros tőzsdei értéket tűzött ki célul, ami...

2026. május 29.

A Meta már tudja, hogy térülnek meg az AI-fejlesztésekre költött milliárdjai

A Facebook anyavállalata arra készül, hogy előfizetéses...

2026. május 29.

Erős késztetés az aláírásra!?

Az Egyesült Államok és Irán között előzetes...

2026. május 29.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Erős késztetés az aláírásra!?

Az Egyesült Államok és Irán között előzetes megállapodás körvonalazódik, amit azonban Donald Trump még nem hagyott jóvá, és a...

2026. május 29.

Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

PIACI HÍREK
2026. május 21.
Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

Chart

S&P 500: Nagy az optimizmus

S&P 500: Nagy az optimizmus

CHART

Bár továbbra sincs végleges megállapodás, mégis...

2026. május 29.
Nasdaq: A mesterséges intelligencia segíti

Nasdaq: A mesterséges intelligencia segíti

CHART

A mesterséges intelligencia szektor továbbra is erősen teljesít,...

2026. május 29.
DAX: Sávot váltott

DAX: Sávot váltott

CHART

Az iráni háború lezárásának esélye miatt...

2026. május 29.
EURHUF: Stabilizálódhat végre?

EURHUF: Stabilizálódhat végre?

CHART

A korábbi emelkedésnek a 30 napos mozgóátlag megálljt...

2026. május 27.
USDHUF: Meglehet a 300

USDHUF: Meglehet a 300

CHART

Múlt hét óta erősödött a forint a dollárral szemben...

2026. május 27.
Arany: Kivár

Arany: Kivár

CHART

Az arany ára oldalazik, mivel a Közel-Keleten továbbra is bizonytalan a...

2026. május 27.

Agrár sarok

Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük...

2026. május 4.

Sztori

Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.

Videó

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Így kezdd el

Pénzügyi tudatosság

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben