Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD30.59+1.41+4.8329.0132.6728.5830.87
111 Inc.USD4.4200-0.3200-6.753.66004.80004.40004.8500
17 EDUCTN TCLGY GRP ADR RE.USD2.2800-0.1200-5.001.83002.82002.22002.3200
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD76.7000+0.7500+0.9931.1700121.950076.470078.0999
2x XRP ETFUSD26.920-2.010-6.9525.38025.68025.91028.090
36Kr Holdings ADR Represen.USD3.4500-0.0300-0.863.56003.88003.32203.6735
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.9900-0.1100-1.364.58008.00007.59508.3650
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD129.66-2.39-1.81126.50129.66124.25138.66
AbCellera Biologics Ord Sh.USD5.30-0.12-2.215.165.205.025.65
Abeona Therapeutics Ord Sh.USD5.45+0.07+1.305.166.075.245.48
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.83+0.28+4.276.506.606.297.00
AC Immune SA Ord ShsUSD2.26+0.07+3.201.922.622.102.27
Academy Sports and Outdoor.USD50.37-1.30-2.5245.5550.2050.1157.14
ACADIA Pharmaceuticals Inc.USD21.84+0.14+0.6521.5522.1321.4722.03
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33-0.02-5.530.320.360.320.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.60+0.12+2.194.256.075.365.74
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.64+0.08+0.1937.9668.2242.0943.18
Acm Research Class A Ord S.USD81.33+0.76+0.9477.7481.0074.1988.99
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.19+0.02+0.920.882.882.192.29
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD17.36+0.66+3.9512.2620.3916.5417.53
ADDENTAX GROUP ORDUSD4.34-0.51-10.524.194.714.064.38
ADMA Biologics Inc (ADMA)USD8.12+0.06+0.747.508.438.028.30
Adobe Systems Inc.USD237.88-7.11-2.90233.05234.07233.33245.25
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD475.51-14.83-3.02460.00460.95437.23505.00
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD94.31-1.27-1.3390.5092.5084.62106.54
Aemetis Inc.USD2.09-0.13-5.861.962.202.012.26
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD176.51-8.17-4.42172.32173.40169.00186.88
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.46-0.04-1.142.924.283.403.57
Affirm Holdings IncUSD65.11-0.35-0.5363.6263.9962.8468.70
Afya Ord Shs Class AUSD14.38-0.06-0.4212.1016.2814.2514.68
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.14+0.70+2.5522.8930.0026.8928.45
AGNC Investment REITUSD10.31+0.20+1.9810.2810.3310.1710.32
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.04-0.01-0.491.432.871.872.10
Airbnb Ord Shs Class AUSD131.35-3.08-2.29130.65132.95130.62136.41
AirJoule Technologies Ord .USD4.440-0.200-4.314.2404.7704.0504.770
Airsculpt Technologies Ord.USD5.28+0.25+4.974.355.794.825.43
AKAMAI TECHNOLOGIESUSD137.81-4.06-2.86135.00136.40132.58142.83
Akebia Therapeutics Ord Sh.USD0.92-0.02-1.670.850.930.900.96
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD178.10+6.05+3.52168.01181.85172.59179.85
ALKERMES ORDUSD44.29+1.84+4.3343.5144.0943.0344.93
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD46.63-1.56-3.2440.9456.1643.2750.00
ALLIANT ENERGY ORDUSD72.37+0.66+0.9269.0073.7671.3672.81
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD86.92-0.26-0.3079.80139.0782.6790.23
Allogene Therapeutics Inc.USD1.82-0.03-1.621.661.891.751.90
Alnylam Pharmaceuticals In.USD297.69+5.53+1.89285.00323.14293.97302.85
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.19-0.09-0.979.0010.318.759.62
ALPHA TECHNOLOGY GROUP CL .USD11.05-0.70-5.969.6113.7611.2611.45
Alpha Teknova Ord ShsUSD4.460-0.190-4.093.6705.3904.4404.980
Alphabet Inc - A SharesUSD364.26+0.95+0.26360.50360.78357.30372.08
Alphabet Inc - C SharesUSD362.29+1.12+0.31358.63358.97354.72369.69
Alphatec Holdings Inc.USD8.260+0.350+4.427.8008.4007.9308.385
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.66-0.07-2.562.472.782.622.80
Altisource Portfolio Solut.USD6.34+0.04+0.636.006.496.166.35
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.1600-0.0800-1.894.18004.36004.13004.5900
AMARIN ADR REP 20 ORDUSD14.89+0.69+4.8614.9223.7314.1615.25
Amazon.Com Inc.USD244.19-1.03-0.42242.50242.90240.40250.43
AMBARELLA ORDUSD65.75-2.97-4.3264.1064.3261.8070.15
AMC Networks Inc.USD9.92+0.24+2.483.9915.879.7410.04
AMCI Acquisition Ord Shs C.USD4.42-0.45-9.244.004.714.384.96
Amdocs Ord ShsUSD57.98-0.36-0.6257.5065.9957.5959.29
Amerco Ord ShsUSD61.89+2.36+3.9659.2598.8159.8362.11
American Airlines Group In.USD14.09+0.49+3.6013.9213.9813.6414.38
AMERICAN BAT.TECH.CO. NEW .USD3.2400-0.5600-14.743.13003.16003.03003.8899
American Bitcoin Ord Shs C.USD0.8528-0.0480-5.330.85000.95140.83650.9099
AMERICAN RESOURCES CL A OR.USD2.11-0.05-2.092.082.132.022.23
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD40.53-2.81-6.4839.5040.1938.9244.76
AMERISAFE Ord ShsUSD31.24-0.25-0.7929.0049.6731.1631.90
Ames National Ord ShsUSD30.15+0.24+0.8012.1330.6530.1130.92
AMESITE OPERATING ORDUSD1.29+0.04+3.201.171.291.211.33
Amgen Inc.USD344.57-1.17-0.34345.35346.17342.62349.64
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD70.91+2.62+3.8467.0169.8165.2075.79
Amplitude Inc.USD6.96-0.21-2.935.488.906.717.36
Amtech Systems Ord ShsUSD19.07-0.64-3.2518.0118.5917.7720.99
Amylyx Pharmaceuticals Ord.USD13.55+0.54+4.1513.0014.0013.0813.86
ANALOG DEVICES ORDUSD404.62+0.73+0.18385.00400.77383.32414.59
AnaptysBio Ord ShsUSD51.63+0.27+0.5320.6671.0050.5953.34
ANAVEX LIFE SCIENCES ORDUSD2.54-0.08-3.052.113.692.482.73
Andersons Ord ShsUSD72.14-1.35-1.8469.0078.6071.6274.07
Angi Ord Shs Class AUSD5.77-0.24-3.994.586.675.636.09
AngioDynamicsUSD12.340+0.410+3.449.61013.89011.90812.380
ANI Pharmaceuticals Ord Sh.USD81.20+1.07+1.3480.0092.0080.7782.25
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37-1-2.7936373637
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04-0.01-0.104.0510.2210.0310.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD169.29+4.39+2.66156.58179.99161.85169.86
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.05-0.38-1.5619.3628.2223.4625.09
Apple Inc.USD290.55-10.99-3.64290.35290.48287.78300.75
APPLIED BLOCKCHAIN Ord ShsUSD41.9+1.0+2.3640.440.638.346.9
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD499.2+7.0+1.43484.0488.0466.5526.0
APPLIED OPTOELECTRONICS OR.USD162.88-33.76-17.17165.24165.95160.87207.60
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD520.84-42.85-7.60503.00505.95502.81567.66
APREA THERAPEUTICS ORDUSD0.74-+0.570.740.850.700.77
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.32-0.23-6.483.133.523.143.63
AquaBounty Technologies Or.USD0.94-0.04-3.950.921.040.941.00
Aquestive Therapeutics Inc.USD3.99+0.08+2.053.584.993.874.03
Arbe Robotics Ord ShsUSD0.85-0.03-3.780.770.860.820.93
ARBUTUS BIOPHARMA ORDUSD4.25+0.01+0.241.704.604.184.36
ARCBEST ORDUSD173.22+7.00+4.21144.04174.51163.41173.59
Arch Capital Group Ord ShsUSD90.41+0.80+0.8986.0090.9089.5191.03
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.16+0.04+0.566.277.776.927.43
Arcutis Biotherapeutics In.USD22.7900+1.2500+5.8017.840024.960021.720022.8700
ARDELYX ORDUSD5.60+0.06+1.084.905.705.485.72
Ares Capital Ord ShsUSD19.03+0.26+1.3918.9219.0418.8419.08
Argo Blockchain PLCUSD3.72+0.02+0.542.613.723.543.72
Arm Holdings American Depo.USD324.86-21.53-6.22310.00311.99298.38362.58
Arq Ord ShsUSD2.69+0.04+1.512.382.912.622.80
Arqit Quantum Incorporatio.USD12.49-0.33-2.5712.1012.2812.0714.16
Array Technologies Ord ShsUSD7.41-0.44-5.557.057.347.067.98
Arrive AI IncUSD0.4841-0.0166-3.320.49000.55640.47000.5386
Arrowhead Pharmaceuticals .USD73.33-0.53-0.7270.1177.0969.7176.20
ARS Pharmaceuticals Inc.USD9.4100+0.4200+4.679.010010.63008.87019.4500
Artesian Resources Ord Shs.USD32.98+0.46+1.4132.3534.0032.6333.44
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD40.77+0.16+0.3931.0065.0539.4242.13
ASML Holding ADR Represent.USD1 777.77+28.73+1.641 731.241 732.121 676.281 831.11
ASP Isotopes IncUSD6.400-0.430-6.306.2106.3406.0557.100
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.72+0.17+0.7322.0526.9522.2023.82
Assertio Holdings Inc.USD23.46+0.03+0.1321.4625.4923.4323.47
AST SpaceMobile Ord Shs Cl.USD88.71-3.35-3.6486.9387.4985.50100.94
Astera Labs Ord ShsUSD341.70-4.63-1.34330.00333.00303.00372.14
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD25.58-3.55-12.1923.3523.9924.6429.52
ATA Creativity Global ADRUSD1.05+0.09+8.571.041.171.041.17
ATAI Life Sciences N V Ord.USD3.89+0.08+2.103.803.823.764.01
Atea Pharmaceuticals Ord S.USD4.36+0.04+0.931.755.424.304.47
Aterian Inc.USD1.12+0.01+0.451.121.291.121.22
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.84+0.36+0.7332.9365.1349.4350.18
Atlantic American Corp.USD1.73+0.14+8.811.452.761.631.83
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD88.78+2.89+3.3673.0090.0085.3091.30
Atlas Lithium Ord ShsUSD3.580-0.010-0.283.4003.5803.4383.850
Atlassian Ord Shs Class AUSD95.61-2.28-2.3391.3593.9892.0099.08
Atomera Ord ShsUSD8.05-0.31-3.717.788.457.288.85
Atossa Genetics Inc (ATOS)USD4.41-0.14-3.083.996.274.364.59
aTyr Pharma OrdUSD17.69+1.00+5.9915.8518.2516.8317.94
Aura Minerals IncUSD57.05-1.63-2.7848.9957.0054.6459.75
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.38-0.03-0.882.983.383.343.51
Aurora Innovation Inc.USD6.16-0.10-1.606.006.035.976.36
Aurora Mobile ADRUSD5.45+0.08+1.495.006.255.575.66
AUTODESK INCUSD224.08-0.96-0.43220.00224.60220.69227.79
Autolus Therapeutics ADRUSD1.46+0.01+0.681.291.601.381.49
Automatic Data Processing .USD231.17+2.10+0.91229.75232.35225.38231.59
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD12.90+0.16+1.2612.0116.6912.5213.43
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.58-0.10-0.948.0511.7910.3310.72
Aviat Networks Inc.USD18.79-0.10-0.537.5618.7918.1819.17
Avis Budget Group Ord ShsUSD181.34+2.24+1.25178.00183.00175.00183.74
Axcelis Technologies Ord S.USD164.57+9.81+6.34157.00164.56157.84182.19
Axon Enterprise Inc USD452.51-18.55-3.94441.00449.00436.36479.47
Axsome Therapeutics Ord Sh.USD245.64+10.50+4.47225.00282.23236.38246.41
AXT Ord ShsUSD78.36-12.42-13.6876.3077.0076.0096.67
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.32-0.30-3.487.329.948.179.07
Baidu.com Inc.USD121.11+2.01+1.69118.19118.47117.53122.83
BALLARD POWER (BLDP)USD4.74-0.42-8.144.504.554.505.41
BancFirst Ord ShsUSD112.83+2.07+1.8745.36179.39111.45114.38
Bancorp Ord ShsUSD54.67+0.44+0.8121.8754.6753.9956.29
Bandwidth Inc.USD63.36-5.48-7.9661.7476.5261.2070.25
Bank OZK 4 625 Non Cumulat.USD16.27-0.04-0.2115.7625.8616.1716.35
Bank Ozk Ord ShsUSD50.72+0.81+1.6246.0251.0750.2051.55
Baozun ADR Representing Or.USD2.64-0.04-1.492.382.792.612.73
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.22-0.09-6.871.111.491.191.33
Beam Therapeutics Ord ShsUSD30.47+0.69+2.3228.0030.4328.9931.33
Beauty Health Company Clas.USD0.63--0.060.580.810.620.66
Bel Fuse Ord Shs Class BUSD276.04-3.09-1.11277.23300.58260.43291.80
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.11+0.09+0.2728.0137.4332.2133.31
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.47+0.53+2.9515.5518.7217.9418.49
Beyond Air Ord ShsUSD0.39-0.02-5.880.390.440.390.44
Beyond Meat Ord ShsUSD0.69-0.06-8.580.700.720.680.75
BeyondSpring Inc.USD1.72+0.02+1.181.381.931.661.75
BGC Group Ord Shs Class AUSD10.97+0.18+1.6710.8211.0110.7811.07
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.61-0.35-1.9517.8918.0017.2518.00
bioAffinity Technologies O.USD1.51-0.09-5.631.401.651.451.62
Bioage Labs Ord ShsUSD15.8000+0.2900+1.8713.900020.620015.230016.1200
BIOCARDIA ORDUSD0.86-0.06-6.550.800.880.830.92
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.33-0.10-1.197.609.468.328.64
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD199.10+6.48+3.36197.95199.87193.45199.63
Bioharvest Sciences IncUSD3.0200-0.1000-3.211.22004.20003.02003.1550
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD27.55+1.45+5.5611.0233.8626.0427.90
BIOLINERX ADS REP 600 ORDUSD3.21-0.04-1.232.943.383.203.33
BIOMARIN PHARMACEUTICAL OR.USD57.91+1.36+2.4150.2058.3956.8558.11
BIONANO GENOMICS INCUSD1.16-0.01-0.851.101.251.161.24
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD86.50+1.00+1.1785.0285.4784.9687.05
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.20+0.25+2.797.9710.708.989.30
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.07-0.04-3.171.041.171.051.12
Bit Digital Inc.USD1.76-0.02-1.121.651.711.671.87
Bitdeer Technologies GroupUSD17.41-1.08-5.8416.7216.9916.6519.23
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.90+0.05+2.701.671.861.851.94
Black Titan Ord ShsUSD0.900-0.019-2.110.8231.0200.9000.970
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.34+0.14+0.5027.0145.3427.8229.55
BlackRock TCP Capital Ord .USD3.68+0.02+0.553.443.783.643.73
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.68-0.02-2.960.660.790.660.72
Bloomin Brands Ord ShsUSD7.43+0.36+5.095.188.577.167.62
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD163.99+1.69+1.04164.37167.79161.58168.89
Boost Run Ord Shs Class AUSD29.1500-0.4800-1.6227.900029.390027.370031.8400
Boxlight Ord Shs Class AUSD0.77+0.08+10.770.740.850.700.78
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.18+0.91+4.9819.2020.5018.5023.09
Braze. Inc.USD22.19-0.88-3.8120.0622.1021.4823.03
Brenmiller Energy Ord ShsUSD1.18-0.17-12.591.161.251.081.58
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD392.16-4.44-1.12382.79384.00370.33407.87
Broadwind Ord ShsUSD4.11+0.44+11.993.754.223.584.17
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3400+0.1800+15.521.27001.40001.21001.4800
BTCS Ord ShsUSD1.24-0.11-8.151.171.311.221.41
BUMBLE CL A ORDUSD2.79-0.06-2.112.573.322.742.90
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.18-0.89-9.817.329.768.159.00
Buzzfeed Inc.USD1.340+0.020+1.521.2401.3901.2701.420
C4 Therapeutics Ord ShsUSD3.58-0.01-0.283.383.993.443.87
Cabaletta Bio Ord ShsUSD3.22+0.02+0.632.953.322.983.24
Cadence Design Systems Inc.USD390.90-3.34-0.85375.10387.00377.11406.67
Caesars Entertainment Ord .USD29.45+0.13+0.4429.2030.8029.2229.50
CAL MAINE FOODS ORDUSD77.69+1.35+1.7776.8078.2476.7078.30
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.91-0.05-5.010.841.040.880.98
CAMTEK ORDUSD168.15-0.52-0.31161.53164.85158.30178.20
Canaan Inc.USD0.33-0.02-6.860.330.340.330.36
Canadian Solar Inc.USD16.12-0.92-5.4015.7015.8915.2417.68
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.02+0.01+0.981.001.061.001.09
Capital Southwest Ord ShsUSD23.54+0.26+1.1221.5024.3023.3523.58
Capstone TurbinUSD27.75--11.1444.0427.7027.70
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.53+0.03+2.001.321.571.491.58
Cardiol Therapeutics Ord S.USD1.0800+0.0050+0.460.88711.15001.05001.1050
Caredx Ord ShsUSD22.75+0.80+3.6422.4528.5421.6223.05
Caribou Biosciences Ord Sh.USD1.84+0.01+0.271.692.061.781.92
Caris Life Sciences Ord Sh.USD16.96+0.82+5.0816.0017.0316.2017.33
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.95+0.08+1.365.706.925.766.08
Cartesian Therapeutics Ord.USD6.85+0.99+16.896.087.506.599.33
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.18+0.02+0.931.852.702.122.20
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.34+0.06+0.1930.5031.7031.3031.36
CBAK Energy Technology Ord.USD0.73-0.01-0.760.650.800.710.75
CDW Corp.USD133.3300-1.4800-1.10102.2500149.7900130.3300136.1850
CEA Industries Ord ShsUSD2.170-0.020-0.911.9102.3702.1302.370
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.60+1.04+3.6426.5332.3428.5429.73
Cellebrite DI Ord ShsUSD12.98-0.45-3.3512.5014.3212.6213.20
Cellectis Ticker CLLSUSD2.99+0.06+2.053.073.282.893.05
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.19+0.19+0.6827.9928.2427.7629.56
CEMTREX ORDUSD4.80-0.44-8.404.395.004.765.50
Cenntro Ord ShsUSD4.27-0.12-2.733.664.934.234.44
CENTURY ALUMINUM ORDUSD60.91-2.39-3.7856.4859.9958.5164.46
Century Therapeutics Ord S.USD2.210+0.090+4.252.1702.2402.0852.225
Ceragon Networks LtdUSD2.91-0.07-2.352.563.152.813.09
Cerebras Systems IncUSD226.8-11.0-4.63219.5221.0215.0244.5
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.91-1.13-10.249.5010.349.4011.15
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.1800-0.0400-0.774.80005.70005.13505.4550
CervoMed Ord ShsUSD2.89-0.02-0.692.293.462.793.00
CH ROBINSON WORLDWIDE ORDUSD191.65+3.51+1.8798.30199.99186.46192.50
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD135.37+3.17+2.40130.01137.00130.71135.77
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD127.43-1.85-1.43125.00143.35125.55129.90
CHEESCAKE FACTORYUSD67.94+0.72+1.0765.0070.8966.7269.14
Chefs Warehouse Ord ShsUSD82.69+1.79+2.2180.0087.0080.7683.35
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.0700-0.5000-2.8516.750017.020016.780018.0400
China Automotive Systems O.USD4.4200-0.0200-0.454.57005.19004.36004.5700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.22-0.08-25.500.220.240.220.27
ChoiceOne Financial Servic.USD32.40+0.38+1.1932.1151.8432.0032.88
Chord Energy Ord ShsUSD134.07-4.20-3.04132.50137.49131.72137.51
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD163.83+1.58+0.97138.60168.45162.56165.36
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.48-0.03-1.202.113.312.432.59
CINTAS CORPORATIONUSD179.9+6.2+3.58180.0182.0173.4180.3
Cipher Mining Ord ShsUSD23.04-1.26-5.1722.4522.8021.8125.58
CIRRUS LOGIC ORDUSD164.1-1.6-0.96156.1173.7156.3169.2
Cisco Systems Inc.USD120.36-3.79-3.05108.66119.79117.10124.22
Citius Pharmaceuticals Ord.USD0.56-0.03-5.650.550.610.550.60
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9--1.521.72.11.92.0
Cleanspark Ord ShsUSD15.97-0.55-3.3315.4615.6915.1317.25
Clearfield Inc.USD39.37-1.73-4.2136.1239.8038.0142.59
ClearPoint Neuro Ord ShsUSD13.5900+0.2100+1.5712.260013.550012.820013.9900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.1350+0.3650+3.398.560012.910010.370011.4799
Cloudastructure Class A Or.USD0.33-0.04-10.590.300.450.320.38
Clover Health Investments .USD4.29+0.37+9.444.204.283.924.44
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD255.94+5.21+2.08248.05260.25250.48260.49
Co-Diagnostics Inc.USD4.50-0.55-10.894.055.104.465.37
Coca-Cola Consolidated Inc.USD185.0900+6.2800+3.51185.9700188.8300178.5100186.3300
Cocrystal Pharma Inc.USD1.02+0.01+0.990.911.191.001.08
Codexis Ord ShsUSD2.47-0.14-5.182.473.952.432.69
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD15.81-0.97-5.7814.2717.4715.7917.34
COGNEX ORDUSD61.32-1.07-1.7258.0161.0558.9464.30
COGNIZANT TECHUSD52.94-0.05-0.0951.5252.8652.2053.71
Cognyte Software Ord ShsUSD8.910-0.150-1.667.9709.2508.7319.280
Coherent Ord ShsUSD355.94-45.99-11.44348.00350.00335.48410.70
Coherus Biosciences Ord Sh.USD1.42+0.01+0.351.391.481.421.49
Cohu Inc.USD54.99+2.48+4.7252.2454.7951.1157.51
Coinbase Global Ord Shs Cl.USD155.50-6.61-4.08152.40153.72149.90164.98
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.93-0.01-0.028.7834.6821.8022.05
Columbia Banking System Or.USD30.15+0.47+1.5812.0648.2429.7930.87
COMCAST CORPUSD23.85+0.09+0.3823.8923.9423.6324.02
Commerce Bancshares Ord Sh.USD53.88+0.47+0.8821.5686.2053.5654.86
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD69.1400+0.8300+1.2238.410085.750068.480070.1068
COMPASS Pathways PLCUSD11.26-0.47-4.0110.8012.3810.8112.00
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.02-0.02-0.982.032.081.952.09
Comtech Telecommunications.USD4.18-0.32-7.013.376.683.974.67
Concentrix Ord ShsUSD27.29-0.09-0.3326.5132.5626.6328.39
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.16+0.72+2.4512.0744.5029.4230.47
Constellation Energy Ord S.USD251.65+0.98+0.39249.50251.20245.45256.47
Context Therapeutics Ord S.USD1.52-0.19-11.111.471.511.501.73
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD68.62+1.83+2.7458.6869.0066.2069.00
Copart Ord ShsUSD31.31+0.45+1.4631.2731.6230.6531.62
Corbus Pharmaceuticals Hol.USD7.70+0.14+1.856.658.247.457.94
Core Scientific Ord ShsUSD27.01-0.14-0.5226.0026.4625.2828.57
CorMedix Ord ShsUSD8.65+0.11+1.297.958.568.468.83
Cornerstone Building Brand.USD91.28-1.94-2.0877.92115.6690.0793.49
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.41-0.28-3.228.268.488.058.89
Corvus Pharmaceuticals Ord.USD11.17+0.02+0.1810.8612.0010.8311.49
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.22-0.01-2.910.210.230.210.26
CoStar Group Inc.USD33.93+0.54+1.6231.4037.4432.8534.20
COSTCO WHOLESALE CORP.USD968.59-6.16-0.63975.56977.56964.94981.97
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD36.30+2.09+6.1139.0040.0033.9736.65
CREATIVE MEDICAL TECHNOLOG.USD2.18+0.02+0.931.662.712.122.22
Crescent Biopharma Ord ShsUSD18.0000+0.7200+4.1715.780028.790017.250018.2300
Crescent Capital BDC Ord S.USD11.16+0.09+0.8110.1117.8511.0611.24
Crinetics Pharmaceuticals .USD34.97+1.49+4.4531.3338.2633.5435.09
Crispr Therapeutics Ord Sh.USD51.48-0.12-0.2350.6050.9949.5853.09
Critical Metals Ord ShsUSD9.4100-0.7000-6.929.11009.19009.000010.1900
CROCS INCUSD127.77+7.12+5.90114.80130.00122.78129.45
Cronos Group Ord ShsUSD2.79+0.02+0.722.793.112.762.85
CrowdStrike Holdings Inc.USD644.93-13.86-2.10632.18653.04617.74664.87
CryoPort Ord ShsUSD15.19-0.29-1.878.4219.3914.6915.54
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.28+0.17+0.3643.0847.6446.7247.55
Cue Biopharma Ord ShsUSD30.44+1.36+4.6826.5134.0027.9331.52
Cullinan Therapeutics Ord .USD13.1800-0.1000-0.7511.440013.380012.460013.7500
Curanex Pharmaceuticals Or.USD0.3055+0.0002+0.070.20120.37990.30000.3186
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.82-0.02-0.702.573.232.812.99
CURIS ORDUSD0.45-0.02-4.890.320.720.440.48
CVB Financial Ord ShsUSD20.7800+0.2800+1.378.320026.050020.640021.1500
CVRx Ord ShsUSD5.20-0.20-3.704.398.324.835.41
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.00-0.01-0.332.783.132.983.10
CYNGN ORDUSD1.27-0.05-3.791.231.461.221.34
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.98+0.04+1.362.663.092.823.02
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.92+0.07+3.781.831.921.851.97
Datadog Ord Shs Class AUSD227.34-4.34-1.87223.00225.37219.08236.83
Datavault AI Inc.USD0.401-0.022-5.160.3930.4020.3860.432
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.45+0.41+3.7110.2714.8610.9611.87
Dave Ord Shs Class AUSD278.71+8.42+3.12268.00281.00262.58286.00
Dawson Geophysical Ord ShsUSD4.250+0.070+1.674.0404.4403.9604.350
Decoy Therapeutics Ord ShsUSD5.5100-0.7400-11.845.56008.81005.06007.0000
Definium Therapeutics Ord .USD22.95-0.07-0.3021.7626.0521.6923.79
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.47+0.21+2.059.9810.7810.2210.67
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD74.80-0.44-0.5870.5997.6973.1876.05
DevvStream Ord ShsUSD0.37-0.07-15.570.330.350.300.44
DEXCOM ORDUSD78.19+1.57+2.0574.7078.1976.5078.82
Diamedica Therapeutics Ord.USD5.42-0.19-3.392.196.455.305.90
Diamondback Energy Ord ShsUSD194.24-3.96-2.00193.16195.00191.91197.03
Digi International Inc.USD66.18-1.06-1.5857.8173.7563.1568.29
Digital Turbine Inc.USD9.85+0.50+5.359.7810.219.2010.40
Diodes Ord ShsUSD103.51-1.15-1.1096.13108.0097.12109.97
Disc Medicine Ord ShsUSD68.34+2.54+3.8648.0275.0065.2069.02
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.79+0.49+5.907.739.558.358.81
DLocal Limited Class AUSD11.9000+0.4100+3.5711.680011.940011.460011.9650
Docebo Ord ShsUSD17.82+0.14+0.7916.5019.4817.2817.97
DocuSign Ord ShsUSD45.07-1.09-2.3644.2144.8743.7646.43
DOLLAR TREE ORDUSD112.15+4.46+4.14109.68114.98107.60113.00
Donegal Group Ord Shs Clas.USD17.11+0.03+0.186.9227.3717.0717.42
DRAFTKINGS INC USD27.59+2.81+11.3427.6827.8525.1327.64
Draganfly IncUSD5.9800-0.4400-6.855.70005.86005.67006.5750
Dream Finders Homes Inc.USD14.80+0.50+3.5013.0117.9114.4715.35
Driven Brands Holdings Ord.USD13.21-0.26-1.9311.7114.6513.1013.63
DropBox Ord Shs Class AUSD27.43+0.13+0.4823.7430.6426.8527.55
Duolingo Ord Shs Class AUSD117.9-0.1-0.08116.3116.9115.1125.8
DXP Enterprises Inc.USD162.8+2.7+1.69123.0173.6155.3164.5
DYADIC INTL INCUSD0.68-0.02-3.380.650.760.660.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD128.66+2.40+1.90124.00205.85127.14130.10
eBay Inc.USD108.66+0.22+0.20106.90108.18105.81108.98
EchoStar Ord Shs Class AUSD116.77+0.15+0.13115.00116.88113.29121.47
Editas Medicine Ord ShsUSD2.65+0.01+0.192.643.112.492.74
EDUCATIONAL DEVELOPMENT OR.USD1.36+0.01+0.740.731.621.321.37
EHang Holdings ADRUSD6.68-2.03-23.316.807.106.507.90
EHEALTH ORDUSD1.65-0.03-1.791.581.841.591.71
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.43+0.44+3.155.7817.7213.9814.62
Elbit Systems Ltd (ESLT) USD837.6+7.4+0.90821.0829.7808.5841.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.52-0.12-1.249.1913.748.7010.03
ELECTRONIC ARTSUSD202.48-0.72-0.35202.25202.51202.27203.33
Eledon Pharmaceuticals Ord.USD3.55-0.03-0.842.754.283.433.72
Elemental Royal Corp USD14.82-0.55-3.5812.9118.5514.4515.57
Elicio Therapeutics Ord Sh.USD14.2000+0.6500+4.8013.800022.720012.760014.2000
Eltek Ord ShsUSD8.88-0.23-2.528.2210.168.889.56
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.42+0.15+3.513.124.714.254.47
Energy Recovery Ord ShsUSD8.120+0.150+1.887.3609.9807.9558.295
enGene Holdings Ord ShsUSD1.6700+0.0200+1.211.56001.75001.60001.6900
Enlight Renewable Energy L.USD97.75+2.69+2.8393.1793.6594.4699.70
Enovix CorporationUSD6.75-0.57-7.796.556.736.427.56
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD53.51-3.37-5.9251.8352.2048.4657.91
Entegris Ord ShsUSD134.35+1.64+1.24124.45133.61123.77142.17
Entera Bio Ord ShsUSD1.22+0.02+1.671.071.511.181.23
Enterprise Financial Servi.USD62.47+0.65+1.0524.9998.7561.6163.50
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.26-0.43-6.436.036.175.887.01
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.70-0.07-2.532.472.782.622.97
Equinix Inc.USD1 059.84-2.90-0.2710501 107.601 056.041 073.79
Erasca Ord ShsUSD13.41+0.54+4.2013.1713.6512.2613.44
ERICSSON ADR/BUSD11.86-0.66-5.2711.7411.7511.5912.08
Erie Indemnity Ord Shs Cla.USD228.62+4.88+2.18206.88274.94223.74231.97
Ernexa Therapeutics Ord Sh.USD6.8000-0.5900-7.985.95007.84006.80007.8361
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.53+0.58+1.9429.5636.0029.9131.11
ETSY ORDUSD68.77-0.06-0.0959.4771.0066.8570.09
Euro Tech Holdings Ord ShsUSD1.28-0.20-13.511.071.161.161.44
EuroDry Ord ShsUSD22.27+0.46+2.1118.3924.6821.5523.00
Euroholdings LtdUSD8.6000-0.1600-1.838.57009.81008.67778.6777
Euronet Worldwide Inc.USD65.68-0.41-0.6264.9067.0065.0867.67
Euroseas Ord ShsUSD67.08+0.97+1.4766.3067.0863.5567.53
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.39+0.09+0.4715.7321.0419.1920.18
Everspin Technologies Ord .USD23.280-1.020-4.2022.11023.09021.25025.968
Evgo Inc.USD1.92-0.16-7.691.902.071.902.12
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.60+0.01+1.200.560.610.570.62
Evolus Ord ShsUSD6.700+0.020+0.305.5507.5306.5806.940
Evotec SE Sponsored ADRUSD2.75-0.06-2.142.692.722.712.81
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.99+1.25+2.4252.3153.1452.0153.28
EXELON CORPUSD45.33+0.53+1.1844.0345.6644.6045.67
EXICURE ORDUSD2.85-0.12-4.042.613.582.773.01
ExlService Holdings Ord Sh.USD29.71+0.24+0.8129.0129.9929.2030.38
EXONE ORDUSD49.29+0.01+0.0242.4353.6849.2849.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD231.06+5.16+2.28227.00234.59225.90234.84
EXPEDITORS INTERNATIONAL O.USD166.45+3.01+1.84165.13166.34162.64167.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.23-1.51-2.5722.9075.9556.8960.43
EXTREME NETWORKS INCUSD28.73-0.84-2.8422.2535.8227.5929.81
EZCORP Non Voting Ord Shs .USD32.07+0.84+2.6927.0038.9131.1632.14
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD395.23-0.96-0.24380.88628.41381.93403.39
Faraday Future Intelligent.USD0.310-0.012-3.730.3100.3230.3100.355
Faraday Future Intelligent.USD0.0119+0.0001+0.850.00920.90740.00900.0120
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.54+0.40+1.4211.5745.6628.2328.91
FASTENAL ORDUSD46.58+0.58+1.2645.3447.5646.0246.94
FATE THERAPEUTICS ORDUSD1.90-0.01-0.521.802.111.822.09
Femasys Ord ShsUSD5.25-0.12-2.234.605.975.085.52
Fermi LLCUSD5.62-0.08-1.405.515.925.445.94
Ferroglobe Ord ShsUSD3.84+0.01+0.263.394.283.723.91
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.63+0.15+0.8114.6621.1618.4818.71
FIFTH 3RD BANCORPUSD52.71+0.75+1.4444.9257.2151.8653.12
Financial Institutions Ord.USD37.54+0.27+0.7231.9237.5437.4038.46
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD33.4450-2.7350-7.5633.000034.300031.910038.0000
Firefly Neuroscience Ord S.USD1.61+0.01+0.631.451.811.521.68
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.4100+0.4100+1.6410.170026.320024.975026.0900
First Interstate BancSyste.USD36.10+0.53+1.4914.6550.0035.8036.85
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD262.19-13.20-4.79256.30260.00250.01278.00
FISERV AKTIEUSD54.03+1.31+2.4852.9856.0052.4054.39
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD57.97+1.49+2.6450.0264.8356.9558.97
FLEXTRONICS INTLUSD147.21-3.62-2.40122.26145.38139.67156.53
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.32-0.10-2.263.344.794.164.49
Fluence Energy Ord Shs Cla.USD23.46-0.61-2.5322.8622.9422.5627.98
FLUENT ORDUSD2.20-0.05-2.221.952.542.202.34
Fluidigm Corp.USD1.82----
Flywire CorpUSD14.13+0.25+1.8012.5114.3513.7414.24
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD138.39-4.65-3.25135.52137.00133.05144.30
Fortress Biotech Ord ShsUSD2.93+0.08+2.812.652.952.822.99
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.18+0.14+3.473.704.884.034.30
Fox Corp.USD60.90+0.56+0.9351.6862.4160.0561.24
Fox Ord Shs Class AUSD68.32+0.88+1.3068.3568.9967.2868.54
FRANCO NEVADA ORD (FNNVF)USD212.03-2.72-1.27203.37210.67206.09217.23
Freedom Holding Corp.USD141.86-0.15-0.11131.40159.00134.71145.52
FREIGHTCAR AMERICA ORDUSD8.32+0.35+4.393.339.278.008.42
Freshworks Ord Shs Class AUSD9.38-0.03-0.328.319.309.089.54
Frontier Group Holdings In.USD6.35+0.36+6.014.617.295.876.50
Frontier Nuclear and Miner.USD1.8600-0.0400-2.111.75001.80001.76001.9799
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD233.75+3.29+1.43219.24237.99221.53243.11
FTAI Infrastructure Ord Sh.USD4.56+0.04+0.893.666.914.524.76
Fuelcell EnergyUSD17.49+1.99+12.8415.6617.2616.6619.68
Fulcrum Therapeutics Ord S.USD3.52+0.08+2.333.333.523.363.62
Fulgent Genetics Inc.USD18.50+0.19+1.0412.1721.0818.0318.75
Full House Resorts Inc.USD2.44+0.02+0.832.183.182.422.54
Fusion Fuel Green Ord Shs .USD2.85-0.06-2.062.583.962.823.05
Futu Holdings LtdUSD91.31+0.23+0.2592.6592.9488.7894.30
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD32.6800+2.1700+7.1131.720031.980029.770132.8500
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.52+0.05+11.190.430.560.460.58
Gaming and Leisure Propert.USD47.82+1.27+2.7338.3449.4846.7347.88
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD66.0100+1.3400+2.0765.110066.990064.770066.4100
Gemini Space Station Ord S.USD4.46-0.35-7.284.354.414.374.89
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.97-0.89-3.4424.0825.1924.5725.83
Genasys Ord ShsUSD1.87+0.01+0.271.572.041.831.96
GeneDx Holdings Ord Shs Cl.USD56.33+4.53+8.7548.6461.1152.2857.10
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.67-0.01-0.860.590.730.640.68
Geospace Technologies Ord .USD7.53-0.28-3.595.268.177.167.99
GEOVAX LABS ORDUSD1.28-0.06-4.481.221.301.221.50
GERON ORDUSD1.12-0.01-0.891.121.241.111.17
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.50-0.08-5.061.481.581.481.60
Gibraltar Industries OrdUSD39.31+0.92+2.4037.2046.6738.3940.63
GigaCloud Technology Ord S.USD32.72+1.01+3.1931.5133.3831.2033.48
Gilat Satellite Networks L.USD13.79-0.77-5.2913.6113.7413.1614.79
GILEAD SCIUSD125.50-2.60-2.03125.49127.16123.20129.00
Gitlab Ord Shs Class AUSD30.30-0.78-2.5129.5030.4728.9031.61
Gladstone Commercial REIT .USD12.78+0.25+2.0012.4013.1812.6212.87
Gladstone Investment Corp.USD15.32+0.14+0.9215.2124.5115.1815.39
Gladstone Land REIT Ord Sh.USD9.24+0.12+1.329.109.439.159.33
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.38+0.23+0.7231.7532.7531.5732.99
Globalfoundries Ord ShsUSD75.26-2.05-2.6573.3374.4070.4979.68
Globalstar Voting Ord ShsUSD81.01-0.18-0.2279.5381.4179.8582.00
GLOBUS MARITIME ORDUSD2.16+0.02+0.931.472.542.102.21
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.7--0.0843.957.249.751.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.10+0.06+0.4612.7014.0013.0013.16
GoodRx Holdings Inc.USD2.65+0.02+0.762.293.142.572.78
GOODYEAR TIRE & RUBRUSD5.9+0.1+1.725.86.35.86.0
Goosehead Insurance Ord Sh.USD35.92-0.59-1.6230.8241.2435.5037.11
GoPro Inc.USD0.9--1.430.80.90.90.9
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.0800-0.9400-5.5215.550015.760015.416417.3500
Grab Holdings Ord Shs Clas.USD3.30-0.03-0.903.273.293.263.37
Grail Ord ShsUSD60.90-0.62-1.0155.5367.9957.7963.05
Gravity ADR Representing 2.USD57.40-1.11-1.9057.3870.5056.9258.80
Great Elm Capital Corp.USD6.01-0.08-1.235.036.795.956.12
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.45-0.01-0.681.221.471.371.56
Greenland Technologies Hol.USD0.62-0.03-4.600.480.680.600.64
GreenPower Motor Company I.USD1.08+0.01+0.930.991.241.021.15
Greenpro Capital Ord ShsUSD1.44-0.07-4.641.391.561.511.51
Greenwave Technology Solut.USD3.4200+0.0200+0.593.30004.93003.30393.5200
Greenwich LifeSciences Inc.USD22.23+0.58+2.6820.6026.7521.4022.56
Grid Dynamics Holdings Ord.USD6.09-0.38-5.876.006.645.876.53
Grindrod Shipping Holdings.USD31.17-0.43-1.3612.5349.5530.7432.08
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.61+0.43+2.6615.7218.6315.5916.79
GrowGeneration Ord ShsUSD1.59-0.02-1.241.361.951.581.68
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD96.70-0.18-0.1982.31118.1095.6998.59
Grupo Financiero Galicia A.USD49.99+1.95+4.0646.5051.5447.3250.58
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.630-0.385-4.807.2007.5207.0808.337
GT BIOPHARMA ORDUSD0.42-0.01-1.690.410.430.400.44
Guardant Health Inc.USD130.12+5.23+4.19118.13136.00122.76130.36
Guardforce AI Ord ShsUSD0.42-0.01-1.730.410.420.410.45
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD71.48+0.75+1.0670.0181.4770.2472.29
Harmony Biosciences Hldg O.USD34.10+1.71+5.2825.6136.5232.7334.20
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.46+0.36+1.0930.0034.8033.2334.43
Harte Hanks Ord ShsUSD2.64+0.07+2.721.074.012.502.50
HASBRO ORDUSD84.26+0.72+0.8681.8386.6283.0484.62
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.71-0.04-2.011.231.851.591.79
Health In Tech Ord Shs Cla.USD1.050+0.050+5.000.8781.3101.0101.060
Healthcare Services Group .USD21.31+0.78+3.8018.9526.1220.6421.36
Healthequity Ord ShsUSD89.23+1.39+1.5884.9094.6487.8290.61
Heartland Express Ord ShsUSD16.01-0.17-1.056.4125.5215.6916.64
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.49-0.08-1.445.456.495.475.63
Hennessy Advisors Ord ShsUSD9.82-0.13-1.313.9615.619.8210.02
Hennessy Capital Acquisiti.USD10.06-0.02-0.2010.0310.1010.0410.04
Henry Schein Ord ShsUSD80.03+1.98+2.5469.1880.6578.5080.83
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.40-0.05-10.740.400.440.400.46
Hertz Global Holdings IncUSD5.29+0.21+4.135.135.495.115.42
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.36-0.48-6.125.958.047.237.71
HIMAX TECHNOLOGIES ADR REP.USD18.27-2.06-10.1317.5418.0417.2120.68
Hive DigitalTechnologies L.USD3.74-0.22-5.563.623.643.594.29
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.28+0.19+1.5311.5018.0012.1912.85
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.31-0.17-3.793.854.854.284.49
Hour Loop Ord ShsUSD1.76-0.07-3.831.581.911.701.83
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.390+0.010+0.721.3201.3401.3201.500
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.82+0.33+2.0016.5616.8516.6117.08
Hut 8 CorpUSD112.65-6.95-5.81109.40110.30107.32124.98
Hycroft Mining Holding Ord.USD24.85-1.48-5.6223.6123.9923.9127.11
Hydrofarm Holdings Group O.USD0.92-0.05-4.930.371.000.830.94
Hyperliquid Strategies IncUSD8.2500-0.6700-7.517.63007.82007.79008.6900
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.6-0.2-0.8117.820.219.420.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.39-0.05-0.676.698.197.387.47
Ichor Holdings AktieUSD71.60+4.85+7.2768.8871.6067.0077.19
ICON Ord ShsUSD151.82-0.42-0.28105.17159.99150.32156.20
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.07-3.41-10.8327.6128.2927.8631.95
IDENTIVE GROUP ORDUSD3.89-0.09-2.263.565.423.834.07
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD578.89+17.72+3.16551.00633.93559.08581.47
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD160.03+1.99+1.26162.05169.50155.55161.12
Immatics Ord ShsUSD9.1600-0.0600-0.657.880011.75008.99009.5300
Immersion Ord ShsUSD6.38-0.29-4.354.597.576.316.77
Immix Biopharma Ord ShsUSD8.010+0.140+1.787.9208.4507.8008.230
Immunic Ord ShsUSD12.2600+0.2000+1.6611.310012.710011.700013.0700
ImmunityBio Inc.USD7.250+0.080+1.127.0007.2006.9207.440
Immunocore Holdings ADRUSD28.52+0.73+2.6324.6831.5028.0929.23
IMMUNOME ORDUSD18.39-0.22-1.1816.2021.7118.1319.19
Immunovant Inc.USD31.61+0.81+2.6322.6350.5730.2431.66
Immutep American Depositar.USD0.37-+0.300.330.370.350.37
IMPINJ Ord ShsUSD125.04-4.29-3.3292.37145.89117.11132.20
INCYTE ORDUSD103.23+2.59+2.57103.35104.70101.51104.23
Indaptus Therapeutics Ord .USD2.03-0.08-3.572.092.201.932.66
Indivior Pharmaceuticals O.USD38.2600+0.8700+2.3330.180038.260037.530038.8000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.66-0.05-2.921.702.421.581.76
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD92.85+0.05+0.0565.65147.6391.8094.22
Inhibikase Therapeutics Or.USD1.670+0.050+3.091.4001.9401.6051.685
Inmode Ord ShsUSD13.56+0.06+0.4412.2114.8013.4613.66
INmune Bio Ord ShsUSD1.22-0.02-1.611.201.321.201.30
Innodata Ord ShsUSD98.77-4.02-3.9195.0197.2189.60109.21
Innoviva Inc.USD22.54+0.21+0.9420.2224.6422.3022.70
Innoviz Technologies Ord S.USD0.66-0.01-1.850.610.690.630.71
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10+0.01+0.921.061.131.081.13
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.45-0.83-7.369.1510.459.8011.47
Insight Enterprises Ord Sh.USD109.80-0.34-0.31103.02116.12105.59112.34
InspireMD Ord ShsUSD0.77-0.05-6.240.771.010.760.88
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.90+0.96+5.6715.9620.3217.0818.05
Integrated Media Technolog.USD0.48-0.04-6.950.400.510.450.50
Intel Corp.USD107.92-2.35-2.13104.40104.7099.46114.00
Intellia Therapeutics Ord .USD12.89-0.60-4.4512.5713.0012.5414.25
Intellicheck Mobilisa Ord .USD4.08-0.08-1.923.854.083.954.31
Intelligent Living Applica.USD3.51-0.21-5.653.323.733.653.73
INTERACTIVE BROUSD86.33-1.02-1.1785.1685.6983.1288.53
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD293.78-11.73-3.84287.43288.42291.18308.74
Intuitive Machines Ord Shs.USD27.47-2.27-7.6226.6526.8625.6730.95
INTUITIVE SURGICAL ORDUSD426.61+8.00+1.91425.00426.26417.55430.85
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.58+1.04+1.4141.8489.9073.5375.79
Iovance Biotherapeutics Or.USD3.88-0.12-3.003.763.833.774.13
IPG PHOTONICS ORDUSD106.37-4.90-4.40100.62109.19100.57115.57
iQIYI ADS Representing 7 O.USD1.04-0.01-0.951.021.121.031.07
Iridium Communications Ord.USD45.10-2.38-5.0043.5144.6943.5449.10
Iris Energy Pty Ord ShsUSD54.02-5.17-8.7352.4052.7851.1560.86
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD82.34+0.54+0.6681.0096.1380.3183.56
Ituran Location and Contro.USD63.65-0.01-0.0259.20101.2062.0464.97
IZEA Worldwide Inc.USD3.63-0.05-1.363.144.283.633.73
J.B. HUNT TRANUSD287.19-0.98-0.34248.00329.53278.61293.54
Jack Henry and Associates .USD127.35+0.98+0.78126.00137.20124.78127.78
Jaguar Health Inc.USD2.82+0.09+3.302.472.842.582.82
JAKKS Pacific Ord ShsUSD21.8900+0.3300+1.5320.600025.940021.515022.1400
James River Group Holdings.USD3.970+0.010+0.253.4804.9203.9504.110
Janux Therapeutics Ord ShsUSD13.62+0.11+0.8112.1015.6313.2813.88
Jazz Pharma PlcUSD229.19-2.85-1.23229.19290.00228.52239.16
JD.COM ADR REP 2 CL A ORDUSD28.73+0.14+0.4928.4128.6228.5829.22
Jefferson Capital Ord ShsUSD16.1900+0.5000+3.196.480017.310015.710016.2200
JETBLUE AIRWAYS ORDUSD4.92+0.16+3.364.734.884.624.95
JFrog Ltd.USD81.26-4.41-5.1569.0681.0079.6685.84
Jiayin Group Inc.USD3.89+0.04+1.043.804.323.854.03
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.93+1.39+3.0518.8750.0046.2547.46
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD78.10-2.07-2.5877.2081.5077.4280.68
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.81-0.19-9.501.852.271.732.10
Kaiser Aluminium Ord ShsUSD180.26+2.10+1.18153.78207.59172.51184.65
Kaixin HoldingsUSD5.28-0.16-2.942.127.865.245.85
KALA BIO IncUSD2.350+0.060+2.622.0602.5902.2132.417
KalVista Pharmaceuticals O.USD26.99-0.01-0.0425.0028.0026.9827.00
KAMADA ORDUSD7.24-0.02-0.287.157.247.097.31
KANDI TECHNOLOGIES GROUP USD0.74-0.01-1.280.570.740.720.77
KARYOPHARM THERAPEUTICS OR.USD8.69+0.19+2.248.459.508.439.00
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.48+0.73+2.3731.0632.4630.7531.60
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.99+0.07+2.402.573.022.833.08
Kingsoft Cloud Holdings AD.USD11.43+0.06+0.5311.2011.4311.2012.16
Kiniksa Pharmaceuticals Or.USD48.70-0.34-0.6944.5077.8348.4950.72
KINS Technology Group Inc.USD0.2242-0.0169-7.010.21550.22360.20000.2429
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 139.37+31.31+1.4920872 099.341 995.502 262.82
Knightscope IncUSD2.110-0.115-5.172.1002.6002.1002.310
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD31.06+1.45+4.9026.5835.3429.2131.12
KOPIN CORPUSD4.93-0.54-9.874.404.904.605.70
Korro Bio Ord ShsUSD10.94+0.35+3.317.7811.2010.4911.25
Koss Corp.USD3.98-0.11-2.693.574.513.984.16
KRAFT HEINZ ORDUSD23.43+0.08+0.3423.4023.5023.3123.71
KRATOS DEFENSE AND SECURIT.USD56.19-1.54-2.6755.2155.7053.3159.30
Krispy Kreme Ord ShsUSD3.73+0.03+0.813.733.883.693.89
Krystal Biotech Inc.USD309.75+7.99+2.65268.00368.69302.29311.00
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.64+0.14+0.1486.88108.9996.46109.50
Kura Sushi USA Ord ShsUSD44.36-0.40-0.8939.2652.3743.2345.72
Kymera Therapeutics Ord Sh.USD76.91+2.96+4.0055.7589.5573.0577.32
LAKELAND INDUSTRIES ORDUSD9.54+0.13+1.389.1510.229.169.98
LAM RESEARCH ORDUSD327.16+2.71+0.84318.28319.33306.01349.09
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD99.98-0.03-0.0389.00114.4197.99101.81
Larimar Therapeutics Ord S.USD3.50+0.40+12.903.354.773.133.51
Laser Photonics Ord ShsUSD2.510-0.770-23.482.3002.4102.3203.240
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.60+0.22+4.094.588.955.425.72
LATTICE SEMICONDUCTOR ORDUSD137.56-5.34-3.74133.01176.93129.68146.61
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.39-0.29-2.724.1611.5510.3811.21
LendingTree AktieUSD36.37+1.12+3.1835.0048.8435.2736.82
LENZ Therapeutics Ord ShsUSD6.79+0.07+1.046.547.296.527.02
Leonardo DRS Ord ShsUSD47.35+0.80+1.7241.3549.1345.8847.85
LEXICON PHARMACEUTICALS OR.USD1.88+0.01+0.531.692.011.841.93
LexinFintech Holdings Amer.USD2.06-0.01-0.481.852.062.012.12
LGI HOMES ORDUSD53.27+2.68+5.3039.3354.7551.4254.42
Li Auto Inc.USD14.11-0.42-2.8913.9013.9913.9614.43
Liberty Capital Ord Shs Se.USD20.7900+0.0300+0.1419.000033.140020.540021.2100
LIBERTY GLOBAL CL A ORDUSD11.74-0.07-0.5911.0018.6611.7311.90
Liberty Global Ord Shs Cla.USD11.31-0.06-0.5310.0612.7811.3011.47
Liberty Live Holdings Ord .USD91.75+2.10+2.3436.89145.8889.0792.03
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD87.98+1.11+1.2780.0290.4986.9289.32
LifeMD Ord ShsUSD4.82-0.20-3.984.304.874.745.23
LifeStance Health Group In.USD7.660+0.320+4.366.9607.7207.4107.660
Lifevantage Ord ShsUSD9.500-1.200-11.229.31010.0009.33011.365
Lightbridge OrdUSD9.16-0.34-3.588.639.118.829.64
LightPath Technologies Ord.USD14.07-0.97-6.4513.5714.2013.1115.59
Lightwave Logic Ord ShsUSD9.41-0.89-8.649.009.148.8310.60
Lincoln Electric Holdings .USD265.45+4.49+1.72250.01422.06260.19269.99
Lipocine Ord ShsUSD2.05+0.01+0.491.842.222.012.11
Lisata Therapeutics Ord Sh.USD3.46-0.02-0.573.403.793.413.48
Live Oak Bancshares Ord Sh.USD38.65+1.02+2.7115.4642.0038.0139.24
LivePerson Inc.USD2.07-0.07-3.272.032.071.982.16
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.36+0.30+1.2021.7725.7925.1626.16
LOGITECH N ORDUSD113.04-0.34-0.30110.88111.02110.11115.62
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.77+0.02+2.480.700.850.740.78
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.58+0.62+3.8813.7018.3416.1916.95
LSI Industries Ord ShsUSD24.53+1.08+4.619.8239.0023.8924.82
Lucid Group Ord ShsUSD5.15+0.06+1.085.105.165.025.46
LULULEMON ATHLETICA ORDUSD121.36+3.81+3.24120.23121.31115.76121.90
LUMENTUM HOLDINGS ORDUSD821.76-73.64-8.22805.20810.00776.01914.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.2900-0.0800-3.382.30002.57002.28012.4200
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.87-0.15-1.0713.6513.7513.6514.32
MacroGenics Ord ShsUSD3.91+0.03+0.772.595.403.874.09
MAGIC EMPIRE GLOBAL CL A O.USD1.29+0.01+0.781.241.391.241.36
Magnite Ord ShsUSD15.81+1.18+8.0715.5015.7515.0715.97
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.02+0.93+3.4321.0132.0227.4728.44
Manhattan Bridge Capital O.USD4.32+0.05+1.173.835.434.284.36
MannKind Aktie USD3.57+0.18+5.313.573.953.413.60
Maplebear Ord ShsUSD42.2400-0.1900-0.4541.910042.230041.750043.3300
MapLight Therapeutics Ord .USD29.2700-0.1900-0.6424.500035.040028.135030.5999
MARA Holdings Inc.USD13.31-0.47-3.4113.0113.0212.6414.40
Maravai Lifesciences Holdi.USD5.10+0.06+1.195.005.104.895.17
Marex Group Ord ShsUSD60.49+2.50+4.3147.6660.7058.0560.85
Marine Petroleum UnitsUSD4.72+0.10+2.161.915.214.604.71
Marketaxess Holding Inc.USD116.51+0.34+0.29115.01138.59114.72118.74
Marqeta Inc.USD3.97+0.15+3.933.504.003.773.99
MARRIOTT INTERNATIONAL CL .USD393.61+2.19+0.56357.67393.60389.38398.96
Marvell Technology Ord ShsUSD266.88-21.97-7.61258.00258.70244.00302.40
Marzetti Ord ShsUSD110.0100+1.0500+0.96108.1100174.9100108.9700111.9400
MasimoUSD179.95+0.01+0.01179.95179.99179.95179.99
Match Group Ord ShsUSD34.72+0.53+1.5533.5734.9934.0834.97
Materialise ADRUSD6.63+0.02+0.306.556.706.396.83
MATTEL ORDUSD14-+1.9714141415
Matthews International Ord.USD25.53+0.09+0.3510.2227.7525.3326.08
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD29.87+0.87+3.0025.7930.2628.3530.56
Mc Grath Rent Corp.USD112.78+3.47+3.17104.00125.00110.44113.70
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.27-0.03-2.310.511.631.271.30
MediWound LtdUSD14.30+0.09+0.6313.7018.4814.1014.40
Medline Ord Shs Class AUSD36.01+2.21+6.5432.3536.0033.6536.08
Medpace Holdings Inc.USD466.79+8.89+1.94354.83494.32456.97471.23
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 641.16+29.17+1.81162516301 600.121 668.93
MERCER INTERNATIONAL ORDUSD1--0.361111
Mereo BioPharma Group PlcUSD0.31-+0.230.270.320.280.31
Meridian Bioscience Inc.USD4.76-0.01-0.214.634.844.305.10
Merlin Ord ShsUSD7.43-0.46-5.836.907.306.978.46
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.28+0.48+3.4812.5318.3913.8814.51
Meta Platforms Inc.USD584.59-0.80-0.14581.20581.40581.01597.63
MicroAlgo IncUSD4.76-0.24-4.804.125.664.665.43
MICROCHIP TECHNOLOGY ORDUSD91.47+0.10+0.1188.2589.9785.2894.50
MICROCLOUD HOLOGRAM ORDUSD1.75-0.04-2.231.731.851.701.90
Micron Technology Inc.USD935.89-13.39-1.41900.21901.03854.35989.15
Microsoft Corp.USD403.41-8.33-2.02398.00398.42398.48411.98
MICROSTRATEGY CL A ORDUSD117.02-10.18-8.00115.63116.00114.21125.55
Microvast Holdings Ord ShsUSD1.13-0.10-7.761.101.161.121.25
MicrovisionUSD0.36-0.03-6.940.370.420.350.39
Middleby Ord ShsUSD161.40+3.86+2.4564.56256.62157.09162.31
Middlesex Water Ord ShsUSD53.85+1.23+2.3449.7358.0052.5154.47
Millicom International Cel.USD87.36+3.69+4.4184.0088.0084.5087.50
MIND CTI ORDUSD0.97+0.05+5.900.731.190.920.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.74+0.11+2.383.895.664.574.87
MiNK Therapeutics Ord ShsUSD11.82+0.48+4.2310.2511.8211.3412.03
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.49+0.09+0.5813.5017.1014.5015.96
MKS InstrumentsUSD320.96+8.87+2.84246.92316.13298.00332.01
Mobileye Global Ord Shs Cl.USD9.33-0.36-3.729.159.229.0810.02
Moderna Inc.USD47.73+0.13+0.2747.0047.3845.4048.42
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.41-0.06-2.432.332.442.352.49
Momentus IncUSD12.69+0.47+3.8512.0012.1511.8513.85
Momo A AktieUSD--
Monday.com Ltd.USD83.23-0.53-0.6380.2682.2578.9583.42
MONDELEZ INTERNATIONAL CL .USD62.93+1.33+2.1662.2863.5061.5763.29
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD340.28-12.28-3.48333.00336.50325.22356.46
Monolithic Power Systems O.USD1 531.98-27.20-1.741 481.00151014051 627.64
MONOPAR THERAPEUTICS ORDUSD60.63+0.02+0.0360.0097.0058.3062.23
MONSTER BEVERAGEUSD90.15+1.68+1.9089.3390.9287.9190.49
Montauk Renewables Ord ShsUSD1.69-0.03-1.741.662.051.671.77
MoonLake Immunotherapeutic.USD17.80-0.20-1.1115.9618.4517.3618.91
Morningstar Ord ShsUSD184.66+3.15+1.74139.92201.00180.03186.58
Motorcar Parts of America .USD13.20-1.05-7.3712.5016.0013.0815.27
Motorsport Games Ord Shs C.USD4.23-0.02-0.473.574.464.114.29
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.49-0.02-1.321.461.621.441.55
Nano Nuclear Energy Ord Sh.USD23.94-1.91-7.3923.0323.5022.5526.68
Nano-X Imaging LtdUSD1.67-0.15-8.241.661.741.671.83
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD222.82+9.35+4.38221.00226.00211.25222.98
National Beverage Ord ShsUSD37.19+1.44+4.0129.2742.3335.8237.31
Navient Corp.USD7.95+0.17+2.196.399.487.798.10
Navitas Semiconductor Ord .USD22.85-1.63-6.6621.6021.7420.7025.00
Ncino Ord ShsUSD15.52+0.48+3.1912.4817.1514.7915.62
Nebius Group NVUSD220.1+2.1+0.97212.9213.6200.3237.7
NEKTAR THERAPEUTICS ORDUSD56.23-0.39-0.6954.0257.4354.1358.85
Neogen Ord ShsUSD9.29+0.22+2.437.469.978.999.40
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.20+0.22+2.766.598.677.928.34
NET ELEMENT ORDUSD--
NETAPP ORDUSD165.00-5.31-3.12161.01163.00160.01171.91
Netcapital Ord ShsUSD0.87-0.11-11.240.800.920.820.94
NETEASE.COM INCUSD120.73+2.03+1.71121.63122.75119.10121.04
Netflix Inc.USD81.41-1.23-1.4981.5281.7281.3482.34
Netskope Ord Shs Class AUSD9.0000-0.4300-4.568.60008.99008.88509.6050
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.65+0.03+1.851.471.971.611.70
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD165.24+2.12+1.30155.03169.00160.88166.43
Neuronetics Ord ShsUSD1.24-0.04-3.131.141.501.221.32
NeuroOne Medical Technolog.USD3.39-0.07-2.022.753.733.363.59
NeuroPace Ord ShsUSD15.96+0.33+2.1113.2719.0315.4716.20
New Fortress Energy Inc.USD0.51-0.02-2.860.500.550.510.56
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.3800-0.5700-1.8427.470032.990029.610032.0400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.41+0.20+4.754.324.994.194.59
NewHold Investment Ord Shs.USD11.09-0.05-0.4510.6111.2011.0611.36
News Ord Shs Class AUSD27.20+0.14+0.5224.3329.8226.9927.49
News Ord Shs Class BUSD31.06+0.03+0.1028.2731.1130.9231.49
Newtek Business Services O.USD13.51+0.12+0.9012.3014.9313.3613.85
Nexstar Media Group Inc.USD179.57+2.03+1.14176.20189.92176.89182.78
NextDecade CorpUSD8.130-0.330-3.907.1409.3307.9508.370
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD119.27-6.38-5.08117.10118.00114.01128.82
NICE LtdUSD88.62-2.73-2.9986.4986.8685.7192.01
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.9900+0.0050+0.104.80005.25004.77005.3200
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.34+0.05+2.182.242.492.252.38
nLIGHT Ord ShsUSD63.4800-3.2900-4.9360.000063.990059.580070.1900
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.65+0.54+1.5032.9740.1736.3437.02
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD170.60+1.49+0.88160.05174.99167.67172.40
Northwest Bancshares Ord S.USD14.39+0.11+0.7711.5617.1614.2914.64
NORTHWESTERN ORDUSD65.68-4.17-5.9761.6269.4765.4970.60
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.31+0.41+1.3331.3134.0230.5131.75
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD8.67+0.05+0.588.608.708.358.86
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.24+0.39+2.3116.5017.6716.9817.66
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.64-0.01-0.0615.1915.6114.6716.99
NUWELLIS ORDUSD0.15-+0.140.140.150.140.15
NVidia Corp.USD208.19-0.45-0.22203.80203.96199.34211.40
Nvni Group Ord ShsUSD1.000-0.040-3.860.9801.0800.9611.100
NXP SEMICONDUCTORS ORDUSD297.41-3.73-1.24280.56319.13279.36310.22
O REILLY AUTOMOTIVE ORD SH.USD89.49+0.47+0.5389.0190.4988.3090.48
OAKTREE SPECIALTY LENDING .USD11.91+0.04+0.3410.7412.9711.8512.04
Oatly Group American Depos.USD8.340+0.110+1.348.1008.6608.2058.595
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.28-0.02-5.200.280.300.270.31
OceanFirst Financial Ord S.USD18.11+0.13+0.7217.3718.1018.0918.52
Ocugen Inc.USD1.24-0.02-1.591.121.251.221.31
OCULAR THERAPEUTIX ORDUSD8.47+0.31+3.807.869.338.078.51
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD10.92+0.99+9.9710.4110.8410.0310.98
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.17-0.10-3.062.753.563.153.27
Okta Ord Shs Class AUSD119.96+3.11+2.66115.01118.80116.00123.25
Old Dominion Freight Line .USD248.73+1.72+0.70248.00305.97241.62252.03
Olema Pharmaceuticals Ord .USD10.45+0.49+4.9210.3011.1010.1010.74
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD40.69-1.26-3.0030.4443.3440.3143.32
ON Semiconductor Corp.USD117.00-3.90-3.23113.26114.49108.30124.00
Oncology Institute Ord ShsUSD4.960-0.110-2.174.8205.2904.8305.150
Oncolytics Biotech Ord ShsUSD0.8100-0.0300-3.570.81000.91850.80000.8800
Onconetix Ord ShsUSD0.95-0.06-6.250.881.050.941.01
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.65-0.65-6.319.449.469.0410.41
One Stop Systems Inc.USD15.71-0.78-4.7315.1517.0614.6117.10
OneMedNet Ord Shs Class AUSD0.645-0.045-6.550.6290.6900.6030.720
OneWater Marine Inc.USD10.61+0.19+1.829.6010.8010.4111.00
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.00-0.14-6.321.702.331.952.18
Open Lending Ord Shs Class.USD2.10-0.01-0.470.842.672.022.22
OPEN TEXT ORDUSD22.16-0.36-1.6020.6524.6421.7822.89
OPENDOOR TECHNOLOGIES ORDUSD4.34+0.03+0.704.274.304.084.56
Opera LtdUSD17.6100-0.5000-2.7615.550019.180017.180018.3260
OPKO HEALTH ORDUSD1.44+0.01+0.701.401.421.401.46
Oportun Financial Ord ShsUSD4.92+0.15+3.141.996.614.764.99
OptimizeRx Ord ShsUSD5.07+0.02+0.404.525.154.925.31
Option Care Health IncUSD21.1100+1.0300+5.1320.910022.950020.330021.1400
ORAMED PHARMACEUTICALS ORDUSD3.7-+0.273.23.73.63.8
ORASURE TECHNOLOGIES ORDUSD4.2+0.1+2.172.74.94.14.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.08+0.01+0.930.971.281.061.11
Organogenesis Holdings Ord.USD2.48+0.10+4.202.402.742.382.53
Origin Materials Ord Shs C.USD1.21-0.07-5.471.201.511.211.32
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--2.401111
Oxbridge Re Holdings Ord S.USD0.82-0.03-3.530.701.100.820.92
Oxford Lane Capital Ord Sh.USD9.36-0.18-1.899.3510.399.339.57
Oxford Square Capital Ord .USD1.32-0.02-1.491.301.371.311.36
PACCAR INCUSD119.69+1.25+1.06118.01133.47116.73120.60
PACIFIC BIOSCIENCES OF CAL.USD1.37-0.01-0.721.321.381.311.44
Pacira BioSciences Ord ShsUSD23.21+0.35+1.539.2937.1023.0023.65
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.80-0.48-3.1414.3314.8014.2216.00
Palantir Technologies Ord .USD132.07-4.40-3.22129.57129.81127.35136.99
Palisade Bio Inc.USD1.690-0.050-2.871.7001.7401.6401.760
Palomar Holdings Ord ShsUSD108.68+1.89+1.7798.86125.00105.52110.65
Palvella Therapeutics Ord .USD104.37-0.88-0.8441.96165.94103.68108.31
Papa Johns International O.USD31.91+0.26+0.8231.6533.0031.3932.45
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.2400-0.1500-1.449.930010.310010.215010.5050
Patria Investments Ord Shs.USD11.47+0.07+0.6111.0014.1911.4011.67
PATRICK INDUSTRIES ORDUSD87.88+2.81+3.3083.00120.0085.7888.64
PATTERSON UTI ENERGY ORDUSD11.59-0.31-2.6110.1613.4611.2711.93
PAVmed Ord ShsUSD4.760-0.420-8.111.9307.6104.6305.410
Paychex Inc.USD100.28+1.36+1.3797.24101.2397.26100.54
Paylocity Holding Ord ShsUSD113.14+1.07+0.9545.12144.33109.73114.16
Payoneer Global Inc.USD6.39+1.25+24.326.386.465.176.65
PayPal Holdings Inc.USD41.46+0.20+0.4841.0441.1241.0742.26
Paysign Ord ShsUSD6.89+0.27+4.086.806.936.626.93
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.03+0.03+3.000.951.080.961.04
Peloton Interactive Inc.USD5.57-0.09-1.595.455.545.455.87
Penguin Solutions Ord ShsUSD61.6900-2.9400-4.5559.410059.800056.610068.4600
PENN NATIONAL GAMING ORDUSD20.32+1.15+6.0018.7520.4819.1820.36
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.38+0.03+2.221.311.471.311.40
Pepsico Inc.USD142.78+2.10+1.49143.10143.87140.85144.30
Peraso Ord ShsUSD1.010+0.030+3.060.9211.0400.9281.020
PERDOCEO EDUCATION ORDUSD34-+0.7328473435
PERFORMANCE SHIPPING ORDUSD2-+1.102222
Perion Network Ord ShsUSD7.84+0.13+1.697.787.837.717.94
Perma Fix Environmental Se.USD9.8700+0.1900+1.968.140013.13009.665010.2700
Perpetua Resources Ord ShsUSD22.66-0.25-1.0921.9025.8021.9823.69
Personalis Ord ShsUSD9.75-0.29-2.898.969.889.0810.12
Petco Health and Wellness .USD2.72+0.01+0.372.382.992.642.83
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.71+0.01+0.591.482.101.631.72
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.72+1.24+3.0633.0066.3340.6142.02
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.56-0.40-1.3428.7028.9028.1132.05
Phunware Ord ShsUSD1.99+0.04+2.051.782.211.902.01
Pics N V Ord Shs Class AUSD9.7900+0.3700+3.938.430011.18009.360010.2400
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD81.93-0.69-0.8481.5781.7081.6083.34
Pioneer Power Solutions In.USD4.18-0.02-0.483.965.593.934.50
PLAYSTUDIOS Ord Shs Class .USD0.58-0.02-2.840.500.710.550.64
Playtika Holding Ord ShsUSD3.08+0.03+0.982.783.303.043.28
PLUG POWER ORDUSD2.91-0.28-8.782.812.822.823.26
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.50-0.03-0.544.856.075.115.78
POET Technologies Ord ShsUSD10.77-1.51-12.3010.3210.5910.1112.47
Polar Power Inc.USD1.76-0.05-2.761.672.181.641.89
Polestar Automotive Holdin.USD19.62-0.03-0.1518.4019.6019.1119.98
Portillo s Ord Shs Class AUSD4-+1.284544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD283.51-10.09-3.44267.54278.43266.04309.75
Power Integrations Ord ShsUSD74.71-1.97-2.5769.3796.3969.3780.18
Power Solutions Internatio.USD39.14-0.71-1.7837.4040.4936.6041.93
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD250.3-2.9-1.15238.6270.3244.2266.6
Precigen Ord ShsUSD3.71+0.14+3.923.623.763.563.75
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.22-0.02-0.891.883.552.222.28
Prime Medicine Ord ShsUSD2.8800-0.0800-2.702.78003.12002.78503.0489
Principal Financial Group .USD106.66+1.63+1.5585.31108.78104.98106.70
PROCEPT BioRobotics Ord Sh.USD28.78+0.43+1.5227.2129.2428.3829.74
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.86-0.38-5.255.758.056.657.21
Progress Software Ord ShsUSD31.42+0.26+0.8327.0034.7330.2731.57
Progyny Inc.USD25.83-0.09-0.3521.5029.5125.7026.24
ProKidney Ord Shs Class AUSD1.6700-0.0400-2.341.68001.75001.63101.7650
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.47-0.06-3.921.341.581.421.58
PROSPECT CAPITAL ORDUSD2.21-0.03-1.342.202.402.212.29
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD105.87+7.84+8.0094.00109.9098.08106.48
PTC IncUSD137.0+0.9+0.66133.0141.2134.6137.5
PubMatic Inc.USD11.51+0.27+2.409.7013.0011.0111.55
Pulmatrix Inc.USD1.36-0.06-4.231.101.641.281.43
Puma Biotech AktieUSD7.05+0.20+2.926.8011.286.857.09
Pyxis Oncology Ord ShsUSD1.70+0.01+0.591.642.171.641.78
Q32 Bio Ord ShsUSD11.89-0.14-1.169.8811.9911.5912.55
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.24-0.03-0.2113.8015.5513.9314.65
Qorvo Ord ShsUSD97.94-1.95-1.9579.34105.0893.91101.90
Qualcomm Inc.USD205.42-12.35-5.67199.62200.00192.67219.64
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD109.71-0.60-0.5498.36114.34107.40109.92
Quanterix Corp.USD3.09-0.04-1.282.224.882.903.26
Quantinuum Ord Shs Class AUSD54.94-3.46-5.9253.2854.0054.5062.78
Quantum Computing Ord ShsUSD9.51-0.95-9.049.379.409.0710.66
Quantum Ord ShsUSD13.05+0.51+4.0712.5513.0011.9914.98
Quantum Si Ord Shs Class AUSD0.99-0.07-6.880.961.040.941.08
QuidelOrtho Ord ShsUSD13.94-0.53-3.6312.2115.7313.6815.16
Quince Therapeutics IncUSD0.9700-0.0300-3.000.96000.97810.95481.0100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.66+0.15+3.334.534.604.024.86
RadNet Ord ShsUSD56.1800+2.0200+3.7355.620089.880053.640056.3100
Ramaco Resources Ord Shs C.USD14.8000-0.4600-3.0112.810016.410014.080015.3300
Ramaco Resources Ord Shs C.USD11.7600-0.4200-3.4511.760018.810011.700012.3500
RAMBUS INCUSD146.84-5.19-3.41138.00143.98130.27158.51
Rapid7 Ord ShsUSD7.1000-0.2400-3.276.91007.65006.74007.3500
Raytech Holding Ord ShsUSD3.020-0.210-6.502.9304.2002.7603.150
RCI Hospitaliy Holdings In.USD25.49+0.73+2.9521.5027.2024.8825.79
Reading International Inc.USD1.17+0.01+0.860.471.331.151.22
Real Asset Acquisition Ord.USD10.8200-0.1100-1.019.670011.880010.700011.1499
Realloys Ord ShsUSD12.53-1.64-11.5711.9912.2511.9514.12
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.22-0.10-3.013.133.163.133.49
Red Cat Holdings Inc.USD11.50-0.97-7.7411.0711.2510.8112.60
Red Rock Resorts Inc.USD59.77+1.68+2.8958.7859.9758.2060.15
REE Automotive Ord Shs Cla.USD0.40-0.01-2.840.320.440.400.44
Regencell Bioscience Holdi.USD20.31-1.08-5.0518.0022.5719.1021.92
Regency Centers REIT Ord S.USD79.55+1.99+2.5770.00126.1677.9079.82
REGENERON PHARMACEUTICALS .USD616.18+4.84+0.79601.26669.21610.95628.90
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7124-0.0257-3.480.69800.77000.69180.7582
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.6300-0.0600-1.633.40003.95003.48003.6499
Relmada Therapeutics Ord S.USD6.27+0.55+9.625.956.405.646.31
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD18.36-0.09-0.4917.8120.6618.1718.76
Renatus Tactical Acquisiti.USD10.42-0.03-0.2910.3610.4410.3710.45
ReNew Energy Global Ord Sh.USD6.14+0.19+3.195.316.945.956.24
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7000+0.0300+1.801.70001.87001.60001.7199
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.69+0.16+3.532.755.424.514.70
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.04+0.02+1.960.931.111.001.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.03+0.58+2.5818.4826.9222.5023.07
Rezolve AI PLCUSD2.330-0.010-0.432.2902.3002.2302.410
RGC Resources Ord ShsUSD23.3300+0.8600+3.839.340023.960022.300123.4400
Rhythm Pharmaceuticals Ord.USD87.86+1.94+2.2578.6597.8584.7390.14
Ribbon Communications Ord .USD2.66-0.22-7.642.403.522.622.96
Richardson Electronics Ord.USD16.26-0.37-2.2212.8825.8715.3217.37
Richtech Robotics Ord Shs .USD2.30-0.14-5.542.222.332.192.51
Rigel Pharmaceuticals Ord .USD30.72+0.64+2.1325.5434.8930.1331.07
Rigetti Computing IncUSD19.69-2.08-9.5319.2219.2618.4722.63
Riot Blockchain Ord ShsUSD25.30-0.40-1.5424.5024.8223.9127.21
Rivian AutomotiveUSD15.73-1.11-6.5915.5215.6115.2416.92
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD83.77-1.27-1.4983.3083.6078.9388.08
ROCKET LAB ORDUSD108-5-4.77105106101120
Rocket Pharmaceuticals Ord.USD2.65-0.05-1.852.422.932.532.78
ROCKWELL MEDICAL ORDUSD0.69+0.03+3.810.680.780.660.70
Roivant Sciences Ord ShsUSD29.05+0.56+1.9724.7029.2528.3129.31
Roku Ord Shs Class AUSD120.91-2.66-2.15107.92123.00118.03127.15
Root Inc.USD53.85-1.07-1.9548.4758.0053.3256.19
ROSS STORES INC. (ROST)USD229.45+2.48+1.09220.51236.74226.12230.19
ROYAL GOLD ORDUSD204.79-0.91-0.44200.00203.35200.16208.80
Royalty Pharma PLCUSD55.63+0.77+1.4054.3760.2154.3555.82
Rubico Ord ShsUSD0.486-0.030-5.800.4600.5000.4520.498
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.49-0.38-4.836.648.177.148.06
Rush Enterprises A AktieUSD68.54+1.27+1.8927.42108.9767.6869.49
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.90+0.74+4.0718.6622.7518.1718.96
SABRE ORDUSD1.66+0.01+0.301.471.661.611.76
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.59+0.78+1.1267.60112.2369.7171.41
Sagimet Biosciences Ord Sh.USD6.52-0.01-0.156.317.096.426.75
SailPoint Technologies Hol.USD15.66-2.03-11.4815.4515.9314.9916.40
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.82+0.13+4.832.622.952.652.92
Sanara MedTech Ord ShsUSD22.72+0.63+2.8522.5026.0521.6623.23
SanDisk CorpUSD1 646.5400+4.5400+0.281 607.200016141 536.00011 802.9999
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD242.36-9.59-3.81237.00387.77229.06260.58
SAREPTA THERAPEUTICS ORDUSD16-+2.1916171516
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD204.78+4.68+2.34164.61260.52199.16206.26
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.52+0.12+0.8314.1616.0014.0915.04
Scienjoy Holding Ord ShsUSD1.07-0.09-7.761.101.241.061.20
Scienture Holdings Ord ShsUSD0.37+0.01+3.980.320.400.350.42
Scinai Immunotherapeutics .USD0.35-0.05-13.080.300.380.340.39
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.360-0.090-2.021.7605.7004.2804.750
SEAGATE TECHNOLOGY HOLDING.USD846.01-30.76-3.51821.00825.00801.89911.29
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.08-0.14-4.352.973.022.943.36
Seanergy Maritime Holdings.USD15.41-0.01-0.0613.7817.2215.1515.87
Second Sight Medical Produ.USD26.08-0.11-0.4110.3841.0025.7925.79
See ATHE:xnas (Alteriry Th.USD4.29+0.35+8.883.644.553.955.04
See PLBY:xnas (PLBY Group .USD1.34+0.03+2.291.241.391.281.36
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.69-0.10-5.591.551.991.691.79
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.68-0.30-3.767.597.707.468.09
SemiconductorUSD4.0200-0.4500-10.073.80004.29003.78004.6199
SEMILEDS ORDUSD1.88+0.01+0.531.641.941.642.09
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD157.52-1.27-0.80150.60154.20143.61165.35
SenesTech Ord ShsUSD1.730+0.120+7.451.4001.7801.5501.770
Serve Robotics Inc.USD6.94-0.67-8.806.856.906.847.86
SERVICE PROPERTIE S TRUST .USD1.64+0.10+6.491.381.951.521.66
Sezzle Ord ShsUSD121.50+0.34+0.28107.46124.50115.81126.97
SharpLink Gaming Ord ShsUSD5.3200-0.2000-3.625.17005.25005.09005.5500
Shattuck Labs Ord ShsUSD4.3+0.4+9.494.04.04.04.7
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.63-1.25-11.498.859.919.2011.10
Shoe Carnival Ord ShsUSD16.89+0.16+0.9613.8423.8816.3317.35
SHUTTLE PHARMACEUTICALS HO.USD0.45-0.03-6.550.400.490.430.50
SIDUS SPACE CL A ORDUSD3.77-0.29-7.143.673.693.664.22
Sierra Bancorp Ord ShsUSD39.62+0.45+1.1515.8544.8239.4040.57
SIGA TECHNOLOGIES ORDUSD4-+1.394544
Sigma Lithium CorpUSD14.15+0.90+6.7912.7615.0013.5114.50
SILICON MOTION TECHNO ADR .USD259.75-3.46-1.31240.00255.00239.15272.08
Silo Pharma Ord ShsUSD6.46+0.20+3.196.317.096.126.70
Silvercrest Asset Manageme.USD10.90-0.03-0.274.3612.1710.8511.14
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.61+0.17+0.6227.2729.9727.3928.77
SiTime CorporationUSD659.52-4.76-0.72616.00670.00609.15692.30
Skyward Specialty Insuranc.USD46.7600+0.6100+1.3238.410053.800045.750047.2700
SkyWater Technology Ord Sh.USD35.15-1.70-4.6134.0038.1533.8537.10
Skywest Ord ShsUSD87.78+4.24+5.0784.0188.9984.6888.42
SKYWORKS SOLUTIONS ORDUSD73.56-1.81-2.4070.0074.3669.3777.29
SKYX Platforms Ord ShsUSD1.01-0.04-3.811.001.100.971.08
Sleep Number Corp.USD0.58+0.06+11.330.520.590.450.65
SLM Ord ShsUSD23.05+0.66+2.959.3527.1322.6023.31
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.36-0.46-7.903.036.755.285.92
Smith Wesson Brands Ord Sh.USD14.85+0.18+1.2311.8915.1214.5314.92
Smithfield Foods Ord ShsUSD26.67+0.42+1.6023.7829.5726.0427.00
SMX (Security Matters) PLCUSD13.0900-1.7400-11.7313.000016.000013.070015.0500
SNDL IncUSD1.46+0.01+0.691.461.491.431.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8424-0.0176-2.050.89100.98000.82500.9300
SoFi Technologies Ord ShsUSD16.47-0.03-0.1816.1016.1515.6517.10
Solar Capital LtdUSD12.8900+0.1500+1.1811.680015.570012.790012.9300
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD57.80-6.15-9.6256.0656.4054.5164.80
Solid Biosciences Ord ShsUSD6.57+0.16+2.505.146.776.346.78
Solid Power Ord Shs Class .USD2.80-0.16-5.252.762.892.702.98
Solidion Technology Ord Sh.USD20.47-8.48-29.2920.6621.3020.3024.60
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.8000-0.2100-4.193.43005.62004.80005.0500
Sonos Ord ShsUSD15.38+0.42+2.8113.2917.3715.1515.77
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.53+0.67+4.2213.7319.4915.6716.58
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.02-0.47-6.286.916.926.767.61
Southside Bancshares Ord S.USD33.51+0.45+1.3628.0033.7433.3834.25
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD16.40+1.14+7.4716.1016.5015.1616.70
Sportsmans Warehouse Aktie.USD1.26-0.01-0.791.161.711.251.33
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.96-0.21-2.865.956.796.797.21
SPROUTS FARMERS MARKET ORDUSD84.74-1.94-2.2470.0196.0684.4387.18
SSR MINING ORDUSD25.72-0.89-3.3424.5125.2224.6126.88
Staar Surgical Ord ShsUSD29.87-0.09-0.3021.2934.7329.2130.36
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.75+0.03+0.1123.7828.2726.3527.08
Star Holdings Shares of Be.USD9.07+0.16+1.808.5014.429.009.20
STARBOARD VALUE ACQUISITIO.USD10.32-0.06-0.5810.2411.3410.2810.44
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD97.41+2.59+2.7396.5597.6594.9798.44
STEEL DYNAMICS ORDUSD269.80+2.60+0.97267.67428.98259.52273.00
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD842.0100-49.8500-5.59800.0100850.0000789.8200911.0500
Stitch Fix Inc.USD3.62-0.04-1.093.134.553.523.92
StoneCo Ord Shs Class AUSD10.66+0.09+0.8510.5610.7410.4710.83
STRATASYS ORDUSD8.66-0.30-3.357.399.588.319.18
Strategic Education Ord Sh.USD80.51-0.33-0.4164.0691.3879.7282.15
Strategy Variable Rate Per.USD96.1800-0.6700-0.6995.990096.240094.500097.3900
Strive Ord Shs Class AUSD14.210-1.000-6.5713.65014.17013.65015.240
Structure Therapeutics ADRUSD41.25+3.48+9.2139.1241.2539.1041.80
Summit Therapeutics Ord Sh.USD14.29+0.18+1.2813.1313.3314.0214.68
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.80-0.10-11.230.820.910.780.94
Sunrise Realty Trust Ord S.USD8.53+0.17+2.036.4110.318.358.59
SUNRUN AKTIEUSD13-1-6.3912121214
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.17-0.08-2.463.103.323.083.28
SUPER MICRO COMPUTER ORDUSD40.64-3.35-7.6237.1937.2938.0444.95
SuperCom Ord ShsUSD9.74-0.59-5.718.139.939.4910.61
Superior Group of Companie.USD13.04+0.07+0.547.1913.1812.8013.15
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.72-0.14-1.0111.8813.8513.2514.10
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD60.3200+2.8400+4.9459.600066.600056.500065.7600
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD42.52-1.81-4.0841.8042.4040.7045.34
Synaptics Ord ShsUSD130.88-5.12-3.76123.10132.99124.70140.75
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.31+1.76+2.4963.7572.7270.9073.31
Syndax Pharmaceuticals Ord.USD17.69+0.73+4.3014.9118.2717.1118.07
Synopsys Ord ShsUSD465.27-8.21-1.73458.00460.00451.00487.55
Sypris Solutions Inc.USD2.62-0.24-8.392.063.142.612.95
T MOBILE US ORDUSD179.46+1.03+0.58180.80182.86177.71182.96
T Rowe Price GPUSD105.91+0.46+0.44101.01107.99104.60107.56
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.69+0.16+3.533.865.424.554.72
Tactile Systems Technology.USD26.34+1.09+4.3210.5928.8025.4426.43
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD212.05-0.50-0.24210.00212.05207.91213.32
TALEN ENERGY Ord ShsUSD358.7-6.0-1.66350.0358.7343.6372.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100+0.0050+0.105.19005.29005.21005.2200
Talphera Ord ShsUSD0.82-0.03-3.680.800.930.790.86
Tandem Diabetes Care Ord S.USD17.61-0.86-4.6617.3617.6917.5018.83
Tango Therapeutics Ord ShsUSD31.56+0.63+2.0431.0131.5029.4132.79
Target Hospitality Ord ShsUSD16.44-0.27-1.629.2220.8816.3217.03
TaskUs Inc.USD5.72+0.06+1.065.605.715.645.90
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.81+0.19+0.3554.8057.8054.0055.20
Taysha Gene Therapies Ord .USD5.36-0.07-1.294.995.615.265.71
TCG BDC Ord ShsUSD10.78+0.18+1.709.0912.7510.6610.80
Tectonic Therapeutic Ord S.USD28.56-0.54-1.8613.7228.3927.1830.50
Telos Corp.USD4.41+0.06+1.383.695.864.204.59
Tempus AI IncUSD48.8200+0.2300+0.4747.180047.490045.310049.4800
Tenable Holdings Ord ShsUSD26.69-0.87-3.1622.9026.6025.5427.26
Tenax Therapeutics Ord ShsUSD10.73+0.19+1.807.4913.1310.2510.99
Tenaya Therapeutics Ord Sh.USD0.71+0.02+3.440.690.770.680.74
Tenon Medical Ord ShsUSD0.62+0.02+2.770.580.630.590.63
TERADYNE ORDUSD369.21-5.48-1.46356.00361.07340.34395.65
TeraWulf Inc.USD25.30-0.56-2.1724.5224.7524.1027.78
Terrestrial Energy Ord ShsUSD7.1600-0.2400-3.246.70007.52006.65007.7768
Tesla Motors Inc.USD396.68-12.27-3.00390.50390.87384.24418.50
Texas Instruments Inc.USD288.63-2.27-0.78282.61286.00273.88298.03
Texas Roadhouse Ord ShsUSD164.00-3.78-2.25132.61204.07163.46169.25
TFS Financial Ord ShsUSD16.69+0.20+1.2116.3416.6416.5516.83
TG THERAPEUTICS ORDUSD43.37+2.42+5.9138.8343.8741.5543.45
The Honest Company Inc.USD3.41+0.04+1.193.093.653.373.48
The Priceline Group Inc.USD31.77-0.33-1.0112.7750.4931.7631.76
The RealReal Ord ShsUSD9.54+0.34+3.708.519.598.939.69
The Wendys Company AktieUSD6.71-0.03-0.456.716.816.616.86
THE9 ADR 30 CL A ORDUSD4.35-0.38-8.034.004.724.354.88
TherapeuticsMD Inc.USD1.88-0.01-0.271.751.961.801.96
Theravance Biopharma Inc (.USD16.49+0.20+1.2315.0817.1816.3516.57
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD82.32-0.86-1.0381.2084.4481.6384.72
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.80+0.01+0.262.754.453.723.95
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.17+0.14+2.785.215.295.015.46
Titan Machinery Inc.USD20.61-3.25-13.628.2520.6119.5122.40
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.01-0.10-1.964.865.084.785.20
Tonix Pharmaceuticals Hold.USD11.46-0.25-2.1311.6912.2911.0312.03
TOP ShipsUSD0.91+0.03+3.640.770.970.860.95
Top Win International Trad.USD2.1300-0.1500-6.580.85202.52002.13002.4600
TORM Ord Shs Class AUSD28.96+0.27+0.9429.1229.1728.5729.08
Toro Corp.USD5.03-0.08-1.574.585.754.865.25
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD228.08-13.96-5.77224.58225.35209.84247.25
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.96-0.18-0.6029.9630.1029.8530.50
TRANSCODE THERAPEUTICS ORDUSD5.11+0.02+0.393.945.144.875.20
TransMedics Group Ord ShsUSD74.29+3.15+4.4373.3573.8070.6575.83
Travelzoo Ord ShsUSD10.15+0.04+0.408.2611.089.9210.35
Traws Pharma Ord ShsUSD1.31-0.06-4.381.311.361.311.39
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.72-0.05-0.464.3210.8010.7010.80
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD52.95-0.68-1.2751.0052.9551.9254.37
Trinity Capital Ord ShsUSD17.01+0.29+1.7315.1517.0216.7717.06
Trip com Group ADRUSD47.04-0.17-0.3647.7047.9246.9247.69
TRIPADVISOR ORDUSD11.95+0.14+1.1911.0711.9911.6212.10
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.64+0.20+4.504.034.804.514.68
Trump Media & Technology G.USD8.16+0.01+0.128.048.067.768.31
Trupanion Ord ShsUSD22.17+0.12+0.548.8735.4722.0522.74
TSS Ord ShsUSD12.43-0.90-6.7511.5712.5011.7713.85
Tuhura Biosciences Ord ShsUSD2.02-0.03-1.222.002.081.952.12
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD20.6500+0.7600+3.8217.270020.840019.760020.8950
Twist Bioscience Corp.USD70.06+0.02+0.0362.4376.6966.4373.44
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD83.45+2.39+2.9578.08132.6881.9683.92
Ulta Beauty IncUSD477.90+15.10+3.26462.00485.00463.20481.13
Ultra Clean Holdings Inc.USD91.88+7.95+9.4785.0090.5084.1498.08
Ultragenyx Pharmaceutical .USD22.79+1.20+5.5622.5022.7022.0323.05
ULTRALIFE BATTERIESUSD6.49-0.17-2.555.499.226.296.92
UNIQURE B.V.USD26.46-0.54-2.0023.7828.7325.6527.50
UNITED AIRLINES HOLDINGS O.USD109.63+4.31+4.09105.38108.96104.18111.00
United Bankshares Ord ShsUSD44.33+0.57+1.3017.7470.9243.9844.95
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.96+0.05+0.726.377.776.917.06
United Maritime Ord ShsUSD2.57+0.08+3.212.382.902.512.61
Uniti Group Aktie USD11.4100-0.0800-0.709.920014.300011.305011.7100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD89.32+0.50+0.5685.1099.4985.5990.38
UP Fintech Holding ADRUSD4.72+0.05+1.074.734.764.464.76
Upexi Ord ShsUSD0.891-0.059-6.220.8600.9000.8710.974
Upland Software Inc.USD0.74-+0.120.491.080.710.76
Upstart Holdings Ord ShsUSD31.06+0.06+0.1930.2230.5029.6532.40
Upstream Bio Ord ShsUSD6.690+0.240+3.726.5007.7806.4156.780
Upwork Ord ShsUSD8.82-0.05-0.568.778.838.548.96
URANIUM ROYALTY ORDUSD3.03-0.12-3.812.683.172.933.22
Urban Gro Ord ShsUSD2.75-0.10-3.511.992.752.723.00
Urban One Ord Shs Class AUSD5.82-0.06-1.025.116.635.666.19
UroGen Pharma Ord ShsUSD28.18+0.93+3.4125.2030.5126.6028.46
US Gold Ord ShsUSD14.77+0.82+5.8812.5816.2813.4914.93
USA Rare Earth Ord Shs Cla.USD20.9000-1.3100-5.9020.470020.900019.885022.7000
Usio Ord ShsUSD1.46-0.03-2.010.591.701.431.54
Utah Medical Products Ord .USD68.07+1.02+1.5227.3783.0066.4668.78
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.17+0.03+1.401.972.172.122.25
Valneva SE ADRUSD5.31-0.03-0.475.205.405.265.50
Varonis Systems Ord ShsUSD32.48-0.56-1.6927.4537.9431.4833.34
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD49.24+1.97+4.1744.4350.1246.8949.32
Verastem Inc.USD3.820+0.150+4.093.6004.2103.5503.855
VERICEL ORDUSD37.03+1.26+3.5232.9639.8836.4337.71
VERISIGN INCUSD283.89+0.48+0.17237.77319.13280.38287.67
Verisk Analytics Ord ShsUSD182.55+3.58+2.00153.35249.66177.66183.94
Veritone Ord ShsUSD1.61-0.09-5.291.551.711.581.73
Versamet Royalties Ord ShsUSD11.18-0.50-4.289.2515.1910.8712.50
VERTEX PHARMACEUTICALSUSD445.77+2.81+0.63442.00447.53440.90449.50
Veru Inc.USD3.10+0.10+3.333.033.212.983.43
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD63.94-1.54-2.3561.0068.6061.0568.40
Viatris Inc.USD16.20+0.27+1.6915.9716.6915.9316.41
Viavi Solutions Ord ShsUSD46.4300-2.3200-4.7645.150045.450044.260150.4897
Vicor Ord ShsUSD283.48+8.51+3.09271.87281.13258.91296.44
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.23-0.01-0.0328.6029.4528.3030.10
Village Farms Internationa.USD2.09-0.07-3.241.932.712.072.27
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.04-0.01-0.333.003.332.993.10
Viomi Technology American .USD0.92+0.03+2.850.851.050.890.97
Vir Biotechnology Inc.USD8.51+0.06+0.717.419.538.248.73
VIRAX BIOLABS GROUP ORDUSD0.19-0.02-9.870.180.200.170.20
Viridian Therapeutics Ors .USD16.31+0.58+3.6916.0716.6515.6716.47
VIRTU FINANCIAL CL A ORDUSD54.58+1.56+2.9450.0059.6453.0854.94
VISION MARINE TECHNOLOGIES.USD0.3590-0.0591-14.140.35000.37000.33120.3800
VisionWave Holdings Ord Sh.USD5.150-0.330-6.024.3805.2904.9905.550
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.48+0.42+4.1810.5010.9310.0610.80
Vivani Medical Ord ShsUSD1.14-0.01-0.871.051.491.131.17
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.67-0.14-0.9514.7014.7214.6114.96
Vor Biopharma Ord Shs.USD13.28-0.01-0.0811.8913.2812.5813.40
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.43+0.06+1.783.053.903.313.54
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.93-0.95-4.1520.7421.6721.9322.87
vTv Therapeutics Inc.USD31.77-0.29-0.9012.7834.0131.4032.61
Vuzix CorpUSD3.19-0.23-6.592.953.323.063.58
VYNE THERAPEUTICS ORDUSD0.67+0.01+1.840.630.730.630.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.56+0.09+0.3426.5626.6426.3926.80
Warner Music Group CorpUSD29.36-0.65-2.1729.0932.8429.0330.19
Wave Life Sciences Ord ShsUSD5.7800+0.0800+1.405.68005.77005.68005.9950
Wearable Devices LtdUSD0.78--0.060.730.820.770.83
Weatherford International .USD101.26-1.74-1.6995.00122.6099.14103.63
Webull Ord Shs Class AUSD5.50-0.17-3.005.435.475.375.88
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.6300-0.3900-9.703.20004.10003.56004.1946
WesBanco Ord ShsUSD35.59+0.23+0.6529.2756.9435.5136.35
Westamerica Bancorporation.USD56.53+0.03+0.0522.7189.8856.5057.92
WESTERN DIGITAL CORPUSD517.72-9.21-1.75500.50502.00480.87545.41
Westwater Resources Ord Sh.USD0.51-0.02-4.070.460.540.490.55
Weyco Group Ord ShsUSD35.92+1.10+3.1630.0057.1134.9136.53
Willdan Group Inc.USD98.82+0.31+0.3194.94112.8995.98101.75
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.56-0.03-1.891.401.781.531.68
Wingstop Inc.USD143.86+0.41+0.29144.07151.43140.98150.73
Wise Ord Shs Class AUSD10.5700-0.2700-2.4910.500010.530010.475010.8300
Wix.Com Ord ShsUSD48.22+0.01+0.0247.0054.2746.9049.35
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD140.23-3.53-2.46136.20137.00134.83140.79
Workhouse Group Inc.USD3.17-0.10-3.062.293.553.003.40
Wrap Technologies Ord ShsUSD1.20-0.11-8.401.071.401.161.33
Wynn Resorts LtdUSD107.44+2.61+2.49103.67108.00105.01110.17
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.000-1.070-8.1911.80012.00011.82013.220
XBP Global Holdings Ord Sh.USD2.4000-0.0800-3.232.33002.62002.40002.5800
XERIS BIOPHARMA HOLDINGS O.USD6.50+0.26+4.174.677.586.256.54
Xerox Holdings Equity Warr.USD0.4081-0.0388-8.680.16410.55000.38010.4599
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.90+0.22+2.867.2010.857.577.93
Xometry Ord Shs Class AUSD81.03-1.17-1.4254.8782.4076.8285.00
XOS ORDUSD3.58-0.38-9.604.004.183.303.95
XP Inc.USD15.64+0.38+2.4915.2415.4915.1515.77
XTI AEROSPACE ORDUSD1.86+0.01+0.541.751.961.751.91
Xunlei ADR Representing 5 .USD4.91+0.09+1.874.175.104.695.15
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.26+0.57+1.9226.9533.2129.7030.56
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD234.20+1.16+0.50225.01252.50222.77239.56
Zentalis Pharmaceuticals O.USD3.58+0.01+0.143.044.103.493.77
Zeta Network GroupUSD1.2600-0.0500-3.821.20001.46001.15001.8999
Zhong Yang Financial Group.USD1.08+0.03+2.860.981.161.021.19
ZILLOW GROUP CL A ORDUSD35.83+1.06+3.0535.0036.3434.6236.34
ZILLOW GROUP CL C ORDUSD35.45+0.66+1.9034.5036.7534.6636.16
ZIONS BANCORPORATION ORDUSD64.83+1.58+2.5064.3364.8063.6465.38
ZK INTERNATIONAL GROUP ORDUSD1.66+0.04+2.471.561.751.471.96
Zogenix Ord ShsUSD--
Zoom Video Communications .USD96.83-4.32-4.2795.0196.0093.32101.50
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD125.84-3.41-2.64123.50124.25120.85130.14
Zura Bio Ord Shs Class AUSD3.69+0.16+4.533.323.733.563.72
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ
2026. június 9.
Nagy emelkedés után jöhet a visszaesés?
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.59+0.10HUF
USDHUF307.68-0.13HUF
OTP39 980-0.87HUF
MOL3 816-1.95HUF
RICHTER11 730-0.93HUF
MTELEKOM2 696-1.46HUF
ERSTE BANK AG102.30-0.58EUR
BUX131 825.19-1.16
DAX24 297.35-0.56EUR

TermékUtolsó árVált.%Deviza 
BUX131 825.19-1.16
DAX24 297.35-0.56EUR
ATX5 969.79-0.65

TermékUtolsó árVált.%Deviza 
OTP39 980-0.87HUF
MOL3 816-1.95HUF
RICHTER11 730-0.93HUF
MTELEKOM2 696-1.46HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
BIF285-4.36HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.59+0.10HUF
CHFHUF385.38-0.25HUF
USDHUF307.68-0.13HUF
EURUSD1.1558+0.12USD
EURCHF0.9229+0.15CHF
EURGBP0.8628+0.02GBP

TermékUtolsó árVált.%Deviza 
EBGOLDTS05416 037+35.15HUF
EBCBKTS3682+30.16HUF
EBDAXTS1226 114+22.18HUF
EBGOLDTL03210 080-28.05HUF
EBMOLTL85285-26.92HUF
EBOTPTL1211556-25.76HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.682.30-0.03EUR
ISHARES CORE MSCI WORLD UC.120.74-0.16EUR
Vanguard FTSE All-World UC.159.20-0.19EUR
BTCetc Bitcoin Exchange Tr.47.00-0.11EUR
iShares NASDAQ 100 UCITS E.1 427.80-0.32EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A növekvő feszültség ellenére esik az olaj ára

Emelkedés után, az újabb feszültségek ellenére mégis esik az olaj ára, a kereslet csökkenés (nagyobb alkalmazkodás)...

2026. június 10.

Továbbra is nyomás alatt az arany

Az arany árfolyama tovább esik amiatt, hogy az Egyesült Államok...

2026. június 10.

EURUSD: stabil a kurzus

A továbbra is aggasztó háborús és tőzsdei hírek...

2026. június 10.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Meglepetés az inflációban

A várt 2,2 százalékkal szemben csak 1,8 százalékkal emelkedtek a fogyasztói árak itthon májusban. Két fontos tényező húzta vissza az...

2026. június 9.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Chart

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

2026. június 8.

MOL: Időt nyert

CHART

A MOL hivatalos engedélyt kapott az OFAC-tól arra, hogy a szombaton lejárt határidő helyett 2026. június 16-ig...

2026. június 8.

Richter: Nyomás alatt

CHART

A múlt heti osztalékszelvény-vágás óta az eladók vannak túlsúlyban a Richter...

2026. június 8.

MTel: Csúcsról fordult

CHART

Múlt hét kedden új történelmi csúcsra ugrott az MTel, ahonnan azonban lefordult az árfolyam. A...

2026. június 8.

BUX: Megtarthatják a mozgóátlagok

CHART

A rövidtávú, 20 és 30 napos mozgóátlagok jelenthetnek támaszt a BUX index számára,...

2026. június 8.

S&P 500: Izgalmas napok

CHART

A hét elején tovább menetelt az S&P 500, és új történelmi csúcsra emelkedett. Ezen a...

2026. június 5.

Sztori

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.

Elemzés

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.

Agrár sarok

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

Videó

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben