Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Sleep Number Corp.0.39+120.84
Pheton Holdings Ord Shs Cl.0.90+105.16
UNIQURE B.V.48.16+78.44

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD32.13+0.38+1.2031.6732.7131.2733.62
111 Inc.USD4.4100-0.0400-0.904.40004.71004.40004.7100
17 EDUCTN TCLGY GRP ADR RE.USD2.2300-0.0700-3.042.22002.29002.22002.4000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD76.4900-1.1700-1.5174.3500118.240075.755078.5300
2x XRP ETFUSD28.260-1.987-6.5728.40030.50028.12030.520
36Kr Holdings ADR Represen.USD3.0100-0.0300-0.992.67003.27002.91003.1150
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.5800-0.0600-0.695.040010.31008.49008.8500
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD133.36+2.70+2.07125.01137.00130.16137.59
AbCellera Biologics Ord Sh.USD5.44+0.35+6.885.455.505.175.76
Abeona Therapeutics Ord Sh.USD5.65+0.02+0.305.085.705.565.78
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.18+0.18+2.577.207.296.927.84
AC Immune SA Ord ShsUSD2.34-0.03-1.272.342.652.332.41
Academy Sports and Outdoor.USD49.62+0.28+0.5749.3550.0949.1451.30
ACADIA Pharmaceuticals Inc.USD21.60+0.66+3.1521.5022.9020.9221.73
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.34+0.01+2.150.320.360.320.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.36-0.19-3.425.365.595.325.63
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.64-0.86-1.8943.3946.0244.5146.15
Acm Research Class A Ord S.USD96.19+5.01+5.4996.5097.7095.59104.99
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.25-0.04-1.752.212.482.212.43
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.78-0.44-2.5615.5516.9016.4317.39
ADDENTAX GROUP ORDUSD4.88+0.04+0.834.705.254.724.98
ADMA Biologics Inc (ADMA)USD8.42-0.16-1.868.358.708.398.68
Adobe Systems Inc.USD196.28-11.04-5.33197.30197.40195.02206.50
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD512.48+5.19+1.02518.66518.90507.30532.50
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD112.62+7.79+7.43113.00114.55111.03123.48
Aemetis Inc.USD1.92-0.02-1.031.822.081.862.00
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD167.11+0.40+0.24167.50171.00165.00172.16
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.28-0.11-3.243.043.793.253.41
Affirm Holdings IncUSD70.73-3.96-5.3071.0071.2070.5977.10
Afya Ord Shs Class AUSD13.81-0.21-1.5013.6315.5113.7414.26
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.08+1.24+3.8929.3035.0031.8333.77
AGNC Investment REITUSD10.30-0.26-2.4610.3210.4410.2310.59
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.04+0.16+8.512.002.211.912.16
Airbnb Ord Shs Class AUSD140.54-0.66-0.47140.18141.17139.50143.80
AirJoule Technologies Ord .USD4.380+0.170+4.044.4404.6604.2104.700
Airsculpt Technologies Ord.USD4.81-0.22-4.374.855.874.795.23
AKAMAI TECHNOLOGIESUSD127.86-4.46-3.37127.50128.39127.49133.56
Akebia Therapeutics Ord Sh.USD1.02+0.04+3.661.021.060.981.05
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD173.53-5.99-3.34173.55179.44172.16185.00
ALKERMES ORDUSD44.51+0.42+0.9539.8346.5044.0345.41
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.1400-0.0400-1.832.11002.26002.12002.3800
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD53.98+0.69+1.2954.4257.8853.2557.88
ALLIANT ENERGY ORDUSD72.82-1.02-1.3872.0773.5772.6173.91
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD93.69-2.04-2.1385.0094.1793.53100.01
Allogene Therapeutics Inc.USD1.96+0.06+3.161.912.031.902.06
Alnylam Pharmaceuticals In.USD282.72+0.82+0.29275.00282.71277.78288.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.61+0.26+2.789.579.909.589.88
ALPHA TECHNOLOGY GROUP CL .USD12.33-0.32-2.5311.4015.8514.0014.00
Alpha Teknova Ord ShsUSD4.950+0.340+7.384.3004.9304.6105.050
Alphabet Inc - A SharesUSD363.79-9.46-2.53364.05364.39362.02372.33
Alphabet Inc - C SharesUSD362.10-9.00-2.43362.17362.58360.23370.15
Alphatec Holdings Inc.USD8.240-0.200-2.378.2109.4208.2158.690
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.64+0.02+0.762.642.882.622.71
Altisource Portfolio Solut.USD6.80+0.01+0.156.006.866.696.88
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.9150+0.0450+1.163.48003.95003.75004.0900
AMARIN ADR REP 20 ORDUSD15.77+0.60+3.9615.3016.4215.1516.13
Amazon.Com Inc.USD237.50-8.50-3.46238.15238.21236.00245.91
AMBARELLA ORDUSD65.88-1.24-1.8565.7166.9465.6469.00
AMC Networks Inc.USD9.30-0.27-2.828.929.599.069.47
AMCI Acquisition Ord Shs C.USD4.34-0.09-2.034.154.444.204.56
Amdocs Ord ShsUSD54.95-1.06-1.8954.9056.0054.5456.76
Amerco Ord ShsUSD61.39-0.96-1.5445.0866.8060.8963.08
American Airlines Group In.USD15.42-0.29-1.8515.4715.5015.4016.06
AMERICAN BAT.TECH.CO. NEW .USD3.1000+0.0050+0.163.13003.15003.07003.2150
American Bitcoin Ord Shs C.USD0.8428+0.0080+0.960.83000.87460.83010.8993
AMERICAN RESOURCES CL A OR.USD2.11-0.03-1.402.092.162.082.19
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD40.13-0.33-0.8240.2341.3040.0742.18
AMERISAFE Ord ShsUSD31.22-0.06-0.1930.8832.0030.9231.50
Ames National Ord ShsUSD29.50-0.37-1.2411.9537.9929.2932.16
AMESITE OPERATING ORDUSD1.26-0.01-0.791.131.371.231.30
Amgen Inc.USD341.66-6.18-1.78338.50342.80338.90349.40
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD86.43-0.12-0.1487.2087.8886.0494.19
Amplitude Inc.USD6.53-0.12-1.806.007.006.456.85
Amtech Systems Ord ShsUSD21.39-0.35-1.5921.2121.9321.3322.96
Amylyx Pharmaceuticals Ord.USD15.25+0.20+1.3312.2417.4015.0315.57
ANALOG DEVICES ORDUSD414.45-1.55-0.37415.01417.00414.06428.09
AnaptysBio Ord ShsUSD56.77-0.84-1.4656.6160.4156.6560.00
ANAVEX LIFE SCIENCES ORDUSD2.67+0.15+5.952.432.752.562.77
Andersons Ord ShsUSD68.77-0.44-0.6468.5569.2667.2469.23
Angi Ord Shs Class AUSD5.10-0.29-5.385.105.685.055.55
AngioDynamicsUSD11.740-0.410-3.379.61013.92011.60012.230
ANI Pharmaceuticals Ord Sh.USD80.52-2.48-2.9975.2092.0079.9883.35
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD34--0.9634353435
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.06+0.02+0.2010.0410.2210.0510.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD148.59-9.30-5.89146.00167.11148.32160.82
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.56-1.24-5.4420.2522.9021.5422.88
Apple Inc.USD295.95-3.29-1.10297.22297.38294.36302.07
APPLIED BLOCKCHAIN Ord ShsUSD45.6-0.7-1.5145.845.945.348.7
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD592.9+24.7+4.35600.9603.0590.8623.4
APPLIED OPTOELECTRONICS OR.USD167.34-3.47-2.03170.00170.10165.79177.59
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD479.49-35.71-6.93484.76487.00478.60518.65
APREA THERAPEUTICS ORDUSD0.78+0.05+6.920.650.780.710.79
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.24-0.09-2.703.213.403.243.47
AquaBounty Technologies Or.USD1.05+0.04+3.961.011.151.021.07
Aquestive Therapeutics Inc.USD4.43+0.17+3.994.414.474.254.48
Arbe Robotics Ord ShsUSD0.84-0.01-1.050.830.870.830.89
ARBUTUS BIOPHARMA ORDUSD4.43+0.04+0.914.064.494.364.52
ARCBEST ORDUSD145.85-13.95-8.73131.31158.70144.63160.18
Arch Capital Group Ord ShsUSD92.37-0.21-0.2391.0092.8391.7093.07
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.36+0.22+3.086.507.587.167.57
Arcutis Biotherapeutics In.USD26.2200+0.5500+2.1425.200026.710025.660026.6550
ARDELYX ORDUSD5.84+0.17+3.005.685.955.705.95
Ares Capital Ord ShsUSD18.10-0.52-2.7918.1518.2518.1018.62
Argo Blockchain PLCUSD3.76-0.16-4.083.604.443.743.97
Arm Holdings American Depo.USD418.88+22.54+5.69425.81427.00400.14444.80
Arq Ord ShsUSD2.73-0.04-1.442.682.912.702.83
Arqit Quantum Incorporatio.USD22.60+2.66+13.3422.6522.8919.5024.09
Array Technologies Ord ShsUSD7.66-0.20-2.547.747.937.598.15
Arrive AI IncUSD0.4784-0.0086-1.770.43930.50000.46270.5010
Arrowhead Pharmaceuticals .USD81.04+4.49+5.8781.0482.4075.9382.48
ARS Pharmaceuticals Inc.USD9.9000+0.2000+2.068.810010.12009.711010.1550
Artesian Resources Ord Shs.USD32.26-0.48-1.4732.2633.6132.0432.81
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD40.45-0.71-1.7338.6042.0540.0042.16
ASML Holding ADR Represent.USD1 867.83+63.94+3.541 886.111 889.001 865.321 938.49
ASP Isotopes IncUSD6.680+0.240+3.736.6407.0906.4707.090
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD24.15+0.82+3.5123.6224.3823.2024.51
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD85.43+3.18+3.8785.5086.0083.1988.95
Astera Labs Ord ShsUSD374.68+12.97+3.59376.06380.00370.01393.79
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD14.63-1.45-9.0214.0014.7013.8515.57
ATA Creativity Global ADRUSD1.00-0.01-0.890.951.040.981.04
ATAI Life Sciences N V Ord.USD4.07-0.07-1.694.004.083.994.20
Atea Pharmaceuticals Ord S.USD4.33+0.07+1.643.714.714.274.46
Aterian Inc.USD1.17-0.09-7.141.091.251.171.24
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.10-0.44-0.8551.1052.5950.6152.11
Atlantic American Corp.USD1.77-0.04-2.211.701.881.771.85
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD95.77-0.47-0.4991.00108.5594.6399.55
Atlas Lithium Ord ShsUSD3.830-0.020-0.523.8103.9903.8304.060
Atlassian Ord Shs Class AUSD84.39-3.56-4.0584.5587.7183.8388.46
Atomera Ord ShsUSD8.17-0.64-7.268.178.388.139.10
Atossa Genetics Inc (ATOS)USD1.99-0.24-10.591.992.081.952.21
aTyr Pharma OrdUSD15.93-0.05-0.3115.3016.5115.8916.85
Aura Minerals IncUSD65.98-0.39-0.5963.2475.9865.7971.04
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.92-0.08-2.672.913.192.923.06
Aurora Innovation Inc.USD6.05-0.09-1.476.056.095.996.22
Aurora Mobile ADRUSD4.45-0.28-5.923.775.004.404.89
AUTODESK INCUSD193.07-8.31-4.13194.00195.88192.30203.80
Autolus Therapeutics ADRUSD1.53+0.04+2.681.521.601.481.60
Automatic Data Processing .USD218.76-3.24-1.46218.46218.78216.79224.04
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD15.40+1.07+7.4713.5015.8014.2715.50
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.75-0.10-0.929.6111.3010.7011.10
Aviat Networks Inc.USD19.96-0.60-2.9219.9120.2119.8821.36
Avis Budget Group Ord ShsUSD180.88-4.61-2.49179.00181.00178.32187.49
Axcelis Technologies Ord S.USD175.45-1.40-0.79174.00176.30174.05187.37
Axon Enterprise Inc USD423.01-12.38-2.84422.50424.34422.11442.81
Axsome Therapeutics Ord Sh.USD252.16+0.25+0.10248.00268.00248.64254.84
AXT Ord ShsUSD92.11-0.93-1.0093.1093.7091.3098.48
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.79-0.21-2.338.509.408.769.29
Baidu.com Inc.USD111.61-1.11-0.98111.55111.89111.30114.88
BALLARD POWER (BLDP)USD4.16+0.03+0.734.004.224.084.42
BancFirst Ord ShsUSD110.67-3.34-2.9344.47177.87109.65115.66
Bancorp Ord ShsUSD55.29-0.70-1.2541.1665.1354.5056.71
Bandwidth Inc.USD50.84-0.94-1.8250.7051.3448.4352.11
Bank OZK 4 625 Non Cumulat.USD16.34-0.02-0.1216.1017.9716.2516.44
Bank Ozk Ord ShsUSD49.00-1.35-2.6848.0649.8448.7550.85
Baozun ADR Representing Or.USD2.74+0.01+0.372.752.772.732.86
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.31-0.01-0.761.301.331.281.41
Beam Therapeutics Ord ShsUSD32.48+1.49+4.8131.1233.2030.9134.19
Beauty Health Company Clas.USD0.65--0.510.580.780.640.71
Bel Fuse Ord Shs Class BUSD299.84+6.62+2.26262.00338.67289.89306.16
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.34-0.83-2.7529.3432.5429.2330.60
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.41-0.49-2.7415.7918.0717.2518.29
Beyond Air Ord ShsUSD0.37+0.02+6.220.340.390.340.39
Beyond Meat Ord ShsUSD0.70+0.01+1.830.690.700.680.73
BeyondSpring Inc.USD1.59-0.01-0.631.561.951.571.65
BGC Group Ord Shs Class AUSD12.07+0.23+1.9411.9112.3511.8112.13
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.18-0.12-0.6917.1917.3017.1017.76
bioAffinity Technologies O.USD0.83-0.11-11.960.850.940.800.85
Bioage Labs Ord ShsUSD19.9900-0.5000-2.4416.960021.270019.610021.2700
BIOCARDIA ORDUSD0.95+0.08+9.250.870.960.830.96
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.95+0.03+0.348.829.768.829.18
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD198.67+3.06+1.56198.19200.00194.04201.75
Bioharvest Sciences IncUSD3.2800-0.0300-0.912.94003.90003.26003.3800
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD25.58-0.78-2.9620.8631.2025.3627.40
BIOLINERX ADS REP 600 ORDUSD3.02-0.03-0.982.753.242.993.34
BIOMARIN PHARMACEUTICAL OR.USD55.02-0.10-0.1852.0457.1254.4956.06
BIONANO GENOMICS INCUSD1.16+0.01+0.871.151.241.151.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD92.22+2.72+3.0490.2893.8789.9293.15
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.54-0.18-2.067.519.258.398.81
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.19-0.01-0.831.181.271.181.26
Bit Digital Inc.USD2.03-0.01-0.492.032.142.022.20
Bitdeer Technologies GroupUSD17.92-0.33-1.8118.0018.6017.7419.05
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.67-0.01-0.601.661.751.641.75
Black Titan Ord ShsUSD0.820+0.129+18.670.7180.8520.6750.853
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.80-1.30-4.6324.5327.8026.6528.57
BlackRock TCP Capital Ord .USD3.39-0.09-2.593.373.433.373.53
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.65-0.02-2.580.650.680.630.68
Bloomin Brands Ord ShsUSD7.68+0.05+0.667.337.997.548.00
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD171.63-4.09-2.33171.63174.28170.70176.58
Boost Run Ord Shs Class AUSD35.2400-0.6800-1.8934.000035.000033.400036.4600
Boxlight Ord Shs Class AUSD0.68-0.02-3.450.690.720.670.74
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD20.35-1.62-7.3720.0120.3919.9023.79
Braze. Inc.USD20.17-1.01-4.7720.2320.5520.0521.75
Brenmiller Energy Ord ShsUSD1.28+0.07+5.791.201.271.171.29
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD392.90+16.19+4.30395.01395.50382.65400.65
Broadwind Ord ShsUSD4.87+0.09+1.884.724.904.345.23
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2800-0.0200-1.561.27001.37001.21011.2850
BTCS Ord ShsUSD1.17-0.02-1.681.151.171.171.25
BUMBLE CL A ORDUSD2.96-0.10-3.272.813.012.953.18
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD7.04-1.09-13.416.707.506.798.13
Buzzfeed Inc.USD1.440-0.060-4.001.3201.4901.4401.550
C4 Therapeutics Ord ShsUSD3.92+0.08+2.083.894.103.844.18
Cabaletta Bio Ord ShsUSD2.84+0.04+1.432.832.902.793.09
Cadence Design Systems Inc.USD389.60+1.75+0.45390.00399.00386.46403.38
Caesars Entertainment Ord .USD29.21-0.10-0.3429.1229.4629.1829.44
CAL MAINE FOODS ORDUSD78.30-0.73-0.9277.7579.2577.9679.25
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.84-0.02-2.100.790.910.840.89
CAMTEK ORDUSD178.14-4.10-2.25178.14185.37177.70188.52
Canaan Inc.USD0.33-0.01-4.030.330.340.320.36
Canadian Solar Inc.USD16.00-0.69-4.1316.0016.9815.9417.27
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.94-0.01-1.490.950.950.940.99
Capital Southwest Ord ShsUSD22.84-0.39-1.6822.7424.0622.7823.29
Capstone TurbinUSD27.78-0.01-0.0413.8841.6227.7527.78
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.18-0.08-6.351.161.211.161.32
Cardiol Therapeutics Ord S.USD1.0600+0.0050+0.471.01001.07001.05001.1000
Caredx Ord ShsUSD23.48+0.23+0.9921.6826.2123.0024.00
Caribou Biosciences Ord Sh.USD1.64-0.05-2.961.651.791.631.78
Caris Life Sciences Ord Sh.USD17.86-0.12-0.6717.5018.4017.7818.47
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.41-0.41-6.015.056.286.366.78
Cartesian Therapeutics Ord.USD9.88+0.83+9.178.9710.679.0210.59
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.07-0.04-1.902.052.352.062.25
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.40+0.05+0.1631.3131.4631.3531.40
CBAK Energy Technology Ord.USD0.67-0.01-1.040.680.700.660.69
CDW Corp.USD126.7000-3.3900-2.61126.0000137.3300126.4000132.9000
CEA Industries Ord ShsUSD2.180-0.300-12.102.3202.4702.1702.520
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD32.93+0.61+1.8929.7034.9832.2933.56
Cellebrite DI Ord ShsUSD12.47-0.34-2.6512.4012.5312.4212.99
Cellectis Ticker CLLSUSD3.08+0.03+0.983.053.163.083.15
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD30.38+0.37+1.2330.5230.6729.3331.67
CEMTREX ORDUSD4.10-0.08-1.913.754.104.024.18
Cenntro Ord ShsUSD3.80-0.20-5.003.804.003.803.99
CENTURY ALUMINUM ORDUSD54.31+0.76+1.4253.4055.1053.0056.67
Century Therapeutics Ord S.USD2.250+0.070+3.212.0302.5002.2102.390
Ceragon Networks LtdUSD2.71-0.15-5.242.702.762.702.92
Cerebras Systems IncUSD213.7+1.4+0.67216.1216.7209.8231.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.00-0.27-2.639.3010.449.9810.45
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.0300-0.0200-0.335.91006.08005.94506.2450
CervoMed Ord ShsUSD3.81-0.71-15.713.814.003.534.14
CH ROBINSON WORLDWIDE ORDUSD185.20-4.20-2.22184.92188.69184.50189.40
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD132.00-9.78-6.90131.90132.62131.28141.72
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD121.89-0.07-0.06120.00122.61119.30122.88
CHEESCAKE FACTORYUSD75.52+2.25+3.0775.5276.1172.7577.02
Chefs Warehouse Ord ShsUSD92.37-0.77-0.8377.9796.0089.9194.50
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.6000-0.4500-2.6416.600016.880016.560017.9000
China Automotive Systems O.USD4.4800+0.0300+0.674.41004.48004.40004.5400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.64+0.57+27.542.742.861.933.03
ChoiceOne Financial Servic.USD32.18+0.10+0.3118.4132.4631.3532.61
Chord Energy Ord ShsUSD126.97+0.26+0.21126.02130.38125.90128.66
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD171.47-0.32-0.19169.76173.18170.17173.53
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.90-0.16-5.232.833.172.903.25
CINTAS CORPORATIONUSD169.6-7.1-4.00168.2172.8168.9177.4
Cipher Mining Ord ShsUSD26.35+0.14+0.5326.6826.8026.1228.17
CIRRUS LOGIC ORDUSD160.3-0.5-0.30158.5170.8159.5164.6
Cisco Systems Inc.USD117.33-2.24-1.87117.58117.94116.94119.66
Citius Pharmaceuticals Ord.USD0.54--0.310.500.570.530.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9--0.531.91.91.91.9
Cleanspark Ord ShsUSD16.78-0.48-2.7816.9017.0516.7418.01
Clearfield Inc.USD38.88-0.65-1.6438.5043.2138.6040.37
ClearPoint Neuro Ord ShsUSD16.8100+3.4700+26.0117.040017.500016.670018.7100
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.3400+0.6300+5.889.890012.200010.810011.8000
Cloudastructure Class A Or.USD0.35-0.02-5.840.340.420.340.38
Clover Health Investments .USD4.80-0.14-2.834.734.844.724.92
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD252.54-9.06-3.46249.06252.50246.00254.96
Co-Diagnostics Inc.USD3.33-0.51-13.283.393.782.953.82
Coca-Cola Consolidated Inc.USD183.6400-2.5200-1.35183.0000187.5000182.1400186.1900
Cocrystal Pharma Inc.USD0.97+0.03+2.660.931.020.940.99
Codexis Ord ShsUSD2.48-0.02-0.812.452.622.462.62
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.61-1.44-8.9714.0515.8014.5716.07
COGNEX ORDUSD64.77-0.64-0.9864.5065.7964.6067.43
COGNIZANT TECHUSD48.82-2.23-4.3748.2850.1248.4950.97
Cognyte Software Ord ShsUSD8.410-0.280-3.228.4509.4308.3708.710
Coherent Ord ShsUSD379.28-3.53-0.92383.32384.15376.55393.00
Coherus Biosciences Ord Sh.USD1.39+0.01+0.721.361.501.361.42
Cohu Inc.USD65.45+3.04+4.8764.0069.5063.2667.40
Coinbase Global Ord Shs Cl.USD164.92-4.36-2.57165.14165.60164.67174.10
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.41+0.01+0.0410.6832.0221.0921.46
Columbia Banking System Or.USD30.05-0.83-2.6929.6631.0529.7731.10
COMCAST CORPUSD22.69-0.97-4.1022.6622.9822.5523.50
Commerce Bancshares Ord Sh.USD54.72-0.53-0.9639.0756.3454.3255.74
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD68.0800-0.8700-1.2638.410085.750067.450069.6900
COMPASS Pathways PLCUSD11.94+0.45+3.9211.8612.2011.5112.33
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD1.99-0.04-1.972.012.071.982.07
Comtech Telecommunications.USD2.56-0.43-14.382.512.782.523.00
Concentrix Ord ShsUSD25.42-1.20-4.5123.5029.8524.9927.25
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.70-0.20-0.6526.9531.6029.4430.29
Constellation Energy Ord S.USD267.17-0.83-0.31267.00267.56264.71272.22
Context Therapeutics Ord S.USD0.60-0.05-7.730.600.660.580.67
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD65.05-2.30-3.4264.1165.1064.9467.22
Copart Ord ShsUSD29.52-1.22-3.9729.5129.7829.5030.79
Corbus Pharmaceuticals Hol.USD8.05+0.17+2.167.508.457.938.46
Core Scientific Ord ShsUSD28.38+0.30+1.0728.4528.8027.9429.48
CorMedix Ord ShsUSD8.67+0.01+0.128.678.768.648.81
Cornerstone Building Brand.USD86.72+0.94+1.1080.4395.6485.0488.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.48+0.09+1.078.258.898.338.87
Corvus Pharmaceuticals Ord.USD12.00+0.26+2.2111.0412.6611.8612.38
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.24-0.01-3.240.230.240.230.28
CoStar Group Inc.USD30.46-1.51-4.7230.1530.7030.3832.56
COSTCO WHOLESALE CORP.USD965.59-21.09-2.14965.80966.50961.16983.71
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD43.88+0.13+0.3043.6844.0042.5845.31
CREATIVE MEDICAL TECHNOLOG.USD2.24-0.01-0.451.972.392.192.32
Crescent Biopharma Ord ShsUSD18.2100+0.2600+1.4517.210020.580017.750018.7700
Crescent Capital BDC Ord S.USD11.29-0.07-0.6211.1011.5011.2411.42
Crinetics Pharmaceuticals .USD35.75+0.75+2.1432.9036.7034.7936.40
Crispr Therapeutics Ord Sh.USD53.09+1.07+2.0653.0053.5051.6455.10
Critical Metals Ord ShsUSD10.0700+0.5100+5.3310.070010.18009.660010.5300
CROCS INCUSD124.53-2.55-2.01124.00126.00124.28129.79
Cronos Group Ord ShsUSD2.67+0.07+2.692.452.792.602.70
CrowdStrike Holdings Inc.USD682.96+3.47+0.51678.94682.60670.90690.93
CryoPort Ord ShsUSD14.57-0.14-0.958.4216.0014.5115.22
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.57-1.33-2.8445.2245.5745.1546.96
Cue Biopharma Ord ShsUSD26.73+2.84+11.8924.0029.3023.9427.10
Cullinan Therapeutics Ord .USD14.4400+0.8900+6.5714.000016.000013.630015.2500
Curanex Pharmaceuticals Or.USD0.3350+0.0150+4.690.28360.36540.31260.3388
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.49-0.07-2.732.252.532.472.62
CURIS ORDUSD0.41+0.03+6.840.370.420.380.54
CVB Financial Ord ShsUSD20.5700-0.6700-3.1520.060021.000020.440021.3700
CVRx Ord ShsUSD4.83-0.04-0.824.806.024.835.05
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.18+0.16+5.033.133.523.133.35
CYNGN ORDUSD1.22-0.03-2.401.221.341.221.29
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.96+0.03+1.022.863.162.913.10
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.08-0.03-1.422.082.182.052.15
Datadog Ord Shs Class AUSD226.63-4.48-1.94226.63227.40225.83236.00
Datavault AI Inc.USD0.403+0.016+4.170.3950.4100.3830.424
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.19-0.36-3.1211.0611.8210.9512.22
Dave Ord Shs Class AUSD285.84-12.68-4.25288.00295.00283.86313.04
Dawson Geophysical Ord ShsUSD4.720+0.300+6.794.4404.8404.4604.800
Decoy Therapeutics Ord ShsUSD6.4150+0.3150+5.165.58007.59005.90006.5800
Definium Therapeutics Ord .USD24.43+0.27+1.1223.8824.7524.1025.02
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.03-0.42-4.0210.0310.1010.0110.94
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.34-0.98-1.3766.0079.5169.6371.67
DevvStream Ord ShsUSD0.23+0.02+7.230.220.250.210.24
DEXCOM ORDUSD71.23-1.93-2.6471.2571.3770.9074.26
Diamedica Therapeutics Ord.USD5.73+0.04+0.704.585.955.645.95
Diamondback Energy Ord ShsUSD185.48-2.64-1.40185.00188.75184.71188.93
Digi International Inc.USD67.38-1.42-2.0667.1067.9267.2469.40
Digital Turbine Inc.USD8.62-0.78-8.308.558.888.599.54
Diodes Ord ShsUSD108.80-0.73-0.67102.00112.00108.26114.80
Disc Medicine Ord ShsUSD70.21+0.38+0.5468.0075.0069.1471.81
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.59-0.20-2.288.609.208.468.91
DLocal Limited Class AUSD12.7400+0.0400+0.3212.670012.810012.500112.9900
Docebo Ord ShsUSD16.80-0.43-2.5016.1617.4316.7817.51
DocuSign Ord ShsUSD42.58-1.85-4.1642.6243.0042.3545.09
DOLLAR TREE ORDUSD106.41-4.33-3.91105.00108.54105.22110.29
Donegal Group Ord Shs Clas.USD17.53+0.07+0.4014.7417.8717.3517.58
DRAFTKINGS INC USD26.32-2.19-7.6826.3627.0026.2429.22
Draganfly IncUSD5.7600+0.0500+0.885.64006.01005.67006.0198
Dream Finders Homes Inc.USD14.47-0.49-3.2812.8017.3514.2915.54
Driven Brands Holdings Ord.USD12.55-0.81-6.0612.5513.6612.5213.30
DropBox Ord Shs Class AUSD26.41-0.89-3.2625.2527.6426.3427.29
Duolingo Ord Shs Class AUSD123.4-4.7-3.65123.5125.6123.0132.0
DXP Enterprises Inc.USD164.9-1.3-0.79149.5184.8162.7169.2
DYADIC INTL INCUSD0.85+0.07+8.910.810.830.760.85
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD127.26-3.35-2.56126.20134.27125.18131.47
eBay Inc.USD107.89-1.43-1.31107.36110.37107.48109.60
EchoStar Ord Shs Class AUSD111.70-9.27-7.66111.90112.40110.58124.20
Editas Medicine Ord ShsUSD2.55+0.19+8.052.362.652.392.67
EDUCATIONAL DEVELOPMENT OR.USD1.45+0.01+0.691.371.601.421.48
EHang Holdings ADRUSD7.06-0.01-0.077.107.477.037.49
EHEALTH ORDUSD1.65-0.03-1.791.501.841.631.77
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.79+0.07+0.4514.1817.4015.5215.98
Elbit Systems Ltd (ESLT) USD821.8-0.2-0.02789.0935.0816.8832.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.70+0.02+0.238.429.088.509.03
ELECTRONIC ARTSUSD203.02+0.01-202.95203.18202.70204.20
Eledon Pharmaceuticals Ord.USD3.70+0.22+6.323.704.003.523.79
Elemental Royal Corp USD16.63-0.09-0.5415.5117.4016.5517.41
Elicio Therapeutics Ord Sh.USD4.7100+1.9500+70.654.06004.08002.86026.6400
Eltek Ord ShsUSD9.30-0.20-2.118.879.609.209.48
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.01+0.39+8.444.715.294.425.10
Energy Recovery Ord ShsUSD8.990+0.410+4.789.4209.5508.5709.670
enGene Holdings Ord ShsUSD1.7400-0.0100-0.571.74001.77001.72001.7900
Enlight Renewable Energy L.USD80.53-7.35-8.3678.0080.3080.5185.91
Enovix CorporationUSD6.69+0.06+0.916.686.916.627.11
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.78-2.48-4.9347.9148.3347.6751.50
Entegris Ord ShsUSD157.34+5.73+3.78157.50165.32156.49165.38
Entera Bio Ord ShsUSD1.20+0.02+1.691.101.341.161.23
Enterprise Financial Servi.USD61.97-0.75-1.2052.0071.0061.1663.51
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.60+0.79+11.607.697.736.998.10
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.99+0.24+8.732.783.102.703.09
Equinix Inc.USD1 088.52-6.16-0.561 073.101 091.551 080.941 106.12
Erasca Ord ShsUSD13.98+0.60+4.4813.9814.3513.4214.74
ERICSSON ADR/BUSD11.39-0.36-3.0611.3712.7411.3911.85
Erie Indemnity Ord Shs Cla.USD221.64-4.00-1.77211.78238.96219.64228.29
Ernexa Therapeutics Ord Sh.USD5.8900-0.2100-3.445.14006.10005.66006.7700
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.76+0.41+1.2728.9233.3632.0433.25
ETSY ORDUSD72.80-0.54-0.7471.5675.2072.5975.43
Euro Tech Holdings Ord ShsUSD1.57+0.37+30.831.561.591.542.68
EuroDry Ord ShsUSD24.25-1.14-4.4923.7326.8223.7925.83
Euroholdings LtdUSD7.9800-0.1800-2.217.70008.51008.03008.5799
Euronet Worldwide Inc.USD67.03-0.52-0.7766.2568.5066.2968.84
Euroseas Ord ShsUSD68.56-0.88-1.2768.0075.0067.9070.40
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.81-0.68-3.3219.1721.2919.7820.81
Everspin Technologies Ord .USD25.680-0.480-1.8326.00026.41025.01027.510
Evgo Inc.USD1.89-0.11-5.501.871.981.872.02
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.56--0.860.510.600.540.60
Evolus Ord ShsUSD6.740+0.110+1.666.5106.7906.6657.000
Evotec SE Sponsored ADRUSD2.61-0.08-2.972.582.752.602.71
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.44+0.34+0.6551.0052.5051.5553.00
EXELON CORPUSD45.56-1.03-2.2144.9645.5345.2046.56
EXICURE ORDUSD2.15-0.02-0.922.082.292.102.38
ExlService Holdings Ord Sh.USD27.86-0.93-3.2324.9330.6627.7429.19
EXONE ORDUSD49.29-0.06-0.1249.1649.5049.2849.35
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD239.47-4.09-1.68239.00240.30238.81244.36
EXPEDITORS INTERNATIONAL O.USD160.62-3.40-2.07158.32163.20159.97164.03
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.01-0.33-0.5855.6764.9455.8557.90
EXTREME NETWORKS INCUSD30.83-0.68-2.1630.0032.0030.7432.01
EZCORP Non Voting Ord Shs .USD30.44-0.45-1.4630.3230.4530.1231.51
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD384.88-3.97-1.02381.07395.71381.60392.00
Faraday Future Intelligent.USD0.294-0.030-9.130.2960.3000.2880.344
Faraday Future Intelligent.USD0.0097-0.0002-2.020.00720.01020.00860.0115
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.55-0.32-1.1128.0028.8728.1528.95
FASTENAL ORDUSD44.88-1.17-2.5444.4745.5744.6446.21
FATE THERAPEUTICS ORDUSD1.96+0.06+3.161.891.961.882.04
Femasys Ord ShsUSD4.19+0.35+9.113.664.863.864.49
Fermi LLCUSD8.66+0.78+9.908.768.808.029.18
Ferroglobe Ord ShsUSD3.84-0.01-0.133.654.203.793.94
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.03-0.31-1.6917.7819.7817.9318.40
FIFTH 3RD BANCORPUSD52.59-0.85-1.5951.4253.1152.3054.16
Financial Institutions Ord.USD37.02-0.13-0.3534.6037.2936.4337.54
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD31.1500+0.2000+0.6531.200031.510030.730032.5900
Firefly Neuroscience Ord S.USD1.44-0.04-2.701.421.471.431.50
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.1600-0.6300-2.4424.600040.460024.915025.9850
First Interstate BancSyste.USD35.64-0.88-2.4123.2242.3335.1436.79
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD254.80-9.56-3.62255.04262.20253.29266.17
FISERV AKTIEUSD48.77-1.06-2.1348.9549.2048.4452.31
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD63.29+0.85+1.3663.0964.3061.5064.99
FLEXTRONICS INTLUSD143.13-3.80-2.59143.15148.74141.11150.34
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.87-0.40-9.373.854.303.864.27
Fluence Energy Ord Shs Cla.USD23.42-0.50-2.0923.7024.0023.2525.67
FLUENT ORDUSD2.99+0.30+11.152.633.212.603.18
Fluidigm Corp.USD1.82----
Flywire CorpUSD15.42-0.44-2.7715.2015.7015.3116.08
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD144.14-2.88-1.96143.20144.33141.69148.00
Fortress Biotech Ord ShsUSD3.07+0.14+4.782.793.082.943.15
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.18-0.23-5.223.714.744.164.54
Fox Corp.USD46.73-1.22-2.5446.7747.1546.5048.67
Fox Ord Shs Class AUSD51.32-1.02-1.9551.3251.6151.1454.00
FRANCO NEVADA ORD (FNNVF)USD226.95-3.22-1.40225.00229.90226.65237.43
Freedom Holding Corp.USD134.18-1.47-1.08133.23136.00133.38136.70
FREIGHTCAR AMERICA ORDUSD9.22+0.43+4.898.339.928.709.54
Freshworks Ord Shs Class AUSD8.98-0.52-5.478.959.828.979.55
Frontier Group Holdings In.USD6.64+0.13+2.006.407.006.576.90
Frontier Nuclear and Miner.USD1.9100-0.0400-2.051.91001.99001.91002.0400
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD277.31+8.79+3.27270.00282.67265.83285.50
FTAI Infrastructure Ord Sh.USD4.74-0.12-2.474.505.414.745.05
Fuelcell EnergyUSD20.04+0.29+1.4720.2221.5019.5822.47
Fulcrum Therapeutics Ord S.USD3.50+0.04+1.163.503.523.453.61
Fulgent Genetics Inc.USD17.70-0.29-1.6117.4618.0117.6418.18
Full House Resorts Inc.USD2.83-0.07-2.412.523.772.792.96
Fusion Fuel Green Ord Shs .USD2.91+0.01+0.342.852.992.903.00
Futu Holdings LtdUSD96.64+0.63+0.6696.7097.5096.0098.33
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD33.0400-0.1400-0.4232.920033.270032.400035.4100
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.60--0.680.530.590.580.62
Gaming and Leisure Propert.USD45.26-1.47-3.1545.0050.4745.2046.86
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.1500-2.0800-3.2961.300062.030060.780063.3400
Gemini Space Station Ord S.USD4.78+0.07+1.494.784.864.615.10
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.93-0.65-2.6322.7824.0423.6624.76
Genasys Ord ShsUSD1.68-0.05-2.621.471.721.661.75
GeneDx Holdings Ord Shs Cl.USD56.42-4.18-6.9056.9258.5054.9661.70
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.48+0.05+10.950.460.520.420.51
Geospace Technologies Ord .USD7.21+0.03+0.426.417.607.137.51
GEOVAX LABS ORDUSD1.18+0.01+0.851.141.271.161.21
GERON ORDUSD1.23+0.05+4.241.221.331.171.28
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.49+0.04+2.761.461.531.431.54
Gibraltar Industries OrdUSD40.52-0.95-2.2933.1042.7940.4042.90
GigaCloud Technology Ord S.USD32.99-0.70-2.0832.5433.5732.4334.05
Gilat Satellite Networks L.USD13.58+0.03+0.2213.2914.2713.2713.92
GILEAD SCIUSD125.45-1.78-1.40124.00125.39124.11128.20
Gitlab Ord Shs Class AUSD26.47-1.34-4.8226.2627.3826.3527.82
Gladstone Commercial REIT .USD12.01-0.32-2.6011.8812.3011.8812.36
Gladstone Investment Corp.USD14.86-0.33-2.1714.6716.0014.8215.31
Gladstone Land REIT Ord Sh.USD8.57-0.21-2.398.548.828.558.83
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD31.98-0.30-0.9330.2532.6031.6432.74
Globalfoundries Ord ShsUSD80.64+0.72+0.9080.6282.5080.4183.73
Globalstar Voting Ord ShsUSD80.01+0.26+0.3379.4280.6779.5680.27
GLOBUS MARITIME ORDUSD2.60-0.01-0.382.502.652.562.65
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.5-0.1-0.2847.352.049.149.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.35-0.42-3.2912.2912.5012.2912.80
GoodRx Holdings Inc.USD2.61-0.12-4.402.602.762.612.77
GOODYEAR TIRE & RUBRUSD6.2-0.2-2.386.26.26.16.4
Goosehead Insurance Ord Sh.USD35.13-2.32-6.1931.2436.0033.8637.66
GoPro Inc.USD0.8-+1.280.80.90.80.9
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.2600-0.4400-2.4917.400017.550017.230018.3700
Grab Holdings Ord Shs Clas.USD3.45-0.04-1.153.443.473.433.55
Grail Ord ShsUSD59.45+1.16+1.9957.5060.7957.5160.69
Gravity ADR Representing 2.USD56.86-0.10-0.1756.6860.0056.8658.48
Great Elm Capital Corp.USD5.43-0.10-1.815.536.215.385.68
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.55-0.01-0.641.551.651.531.69
Greenland Technologies Hol.USD0.59--0.150.580.650.550.60
GreenPower Motor Company I.USD1.32+0.02+1.541.301.401.261.35
Greenpro Capital Ord ShsUSD1.34+0.08+5.971.321.551.321.43
Greenwave Technology Solut.USD3.7600+0.2800+8.053.65003.86003.50004.1999
Greenwich LifeSciences Inc.USD23.99+0.11+0.4623.8525.1623.9925.50
Grid Dynamics Holdings Ord.USD6.06-0.31-4.876.006.666.006.62
Grindrod Shipping Holdings.USD33.58+0.14+0.4325.6542.7333.5834.39
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.56-0.70-4.0616.6317.6316.4517.88
GrowGeneration Ord ShsUSD1.55+0.01+0.651.421.611.531.62
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD111.53-0.20-0.18108.00118.90110.94113.85
Grupo Financiero Galicia A.USD55.55+1.11+2.0455.0058.3954.4058.14
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.320-0.230-3.057.3207.5507.3007.770
GT BIOPHARMA ORDUSD0.46+0.01+2.980.450.470.440.49
Guardant Health Inc.USD129.11+1.77+1.39129.00134.88125.00130.79
Guardforce AI Ord ShsUSD0.42-0.01-3.100.400.430.410.43
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.57-1.07-1.5467.6872.0068.1870.39
Harmony Biosciences Hldg O.USD33.77-0.06-0.1830.1835.8733.5934.28
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD41.94+3.54+9.2241.6142.2638.5242.47
Harte Hanks Ord ShsUSD2.51+0.06+2.452.252.862.452.51
HASBRO ORDUSD83.47-1.49-1.7583.2483.8582.9485.70
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.77-0.01-0.561.571.841.721.82
Health In Tech Ord Shs Cla.USD1.060-0.010-0.931.0001.0901.0301.100
Healthcare Services Group .USD22.37-0.19-0.8419.0024.0022.2622.73
Healthequity Ord ShsUSD86.33+0.67+0.7884.3887.8884.7587.03
Heartland Express Ord ShsUSD14.33-1.03-6.7114.3622.3614.2415.38
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.59-0.14-2.445.555.855.575.72
Hennessy Advisors Ord ShsUSD9.89+0.01+0.108.6910.989.8410.00
Hennessy Capital Acquisiti.USD10.05-0.01-0.059.2010.1010.0410.05
Henry Schein Ord ShsUSD79.97-1.24-1.5378.5081.3279.5781.63
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.39+0.01+1.390.380.420.390.41
Hertz Global Holdings IncUSD4.83-0.16-3.214.844.984.755.00
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.55+0.03+0.406.637.557.377.67
HIMAX TECHNOLOGIES ADR REP.USD16.95+0.16+0.9517.0017.8516.9017.77
Hive DigitalTechnologies L.USD3.97-0.10-2.463.984.043.954.26
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.20-0.01-0.0714.6117.9114.8916.16
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.14-0.14-3.274.154.324.104.35
Hour Loop Ord ShsUSD2.02+0.08+4.121.852.101.952.06
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.969-0.061-5.930.9711.0000.9391.060
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.85-0.32-1.8416.7016.9516.7417.34
Hut 8 CorpUSD118.88-2.60-2.14119.10119.95118.08126.28
Hycroft Mining Holding Ord.USD25.57-1.00-3.7625.5726.1025.3627.70
Hydrofarm Holdings Group O.USD0.97+0.03+3.190.891.000.940.98
Hyperliquid Strategies IncUSD9.8100-0.2300-2.299.90009.95009.705010.4400
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.0+0.1+0.2519.531.619.520.6
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.29-0.05-0.687.287.477.267.36
Ichor Holdings AktieUSD89.45+3.68+4.2988.0094.5088.1993.81
ICON Ord ShsUSD143.27-0.27-0.19128.03152.00140.00145.09
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.26+0.69+2.2627.0031.3330.4631.70
IDENTIVE GROUP ORDUSD3.93+0.09+2.343.874.853.814.02
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD546.09-26.91-4.70545.00559.17543.89573.00
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD159.09-5.19-3.16158.05164.22157.63165.40
Immatics Ord ShsUSD9.5200+0.4300+4.738.550010.69009.00009.6700
Immersion Ord ShsUSD6.46-0.08-1.225.677.006.226.60
Immix Biopharma Ord ShsUSD9.130+0.390+4.468.5409.5008.7609.465
Immunic Ord ShsUSD14.2000+0.4900+3.5713.710014.400013.500914.5900
ImmunityBio Inc.USD6.990+0.270+4.026.9707.2006.7077.250
Immunocore Holdings ADRUSD28.55+0.38+1.3527.5032.0028.0329.09
IMMUNOME ORDUSD18.53+0.62+3.4618.5018.6517.9518.63
Immunovant Inc.USD34.71+1.10+3.2734.5035.6533.6935.43
Immutep American Depositar.USD0.37+0.02+4.970.370.390.360.38
IMPINJ Ord ShsUSD123.62-5.99-4.62121.00149.25122.31132.74
INCYTE ORDUSD98.99-0.76-0.7698.0099.0098.25101.03
Indaptus Therapeutics Ord .USD4.50+0.78+20.974.474.843.644.94
Indivior Pharmaceuticals O.USD37.9300-0.0800-0.2132.900043.420037.835038.4000
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.82+0.22+13.751.781.871.621.88
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.07-1.44-1.6375.5389.8786.0588.38
Inhibikase Therapeutics Or.USD1.680+0.010+0.601.6401.7301.6601.730
Inmode Ord ShsUSD13.36-0.13-0.9613.3213.5913.3513.57
INmune Bio Ord ShsUSD1.30+0.02+1.561.311.351.281.34
Innodata Ord ShsUSD102.52-4.90-4.56102.80103.91102.00108.99
Innoviva Inc.USD22.64+0.03+0.1322.6422.6922.3722.86
Innoviz Technologies Ord S.USD0.60-0.01-0.830.610.650.590.62
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.11+0.01+0.451.121.151.101.15
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.12-0.53-4.9810.0010.3510.1010.73
Insight Enterprises Ord Sh.USD106.96-2.26-2.07106.96107.71105.55109.53
InspireMD Ord ShsUSD0.74+0.03+3.590.670.750.700.75
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.20-0.51-2.8817.0017.8217.0917.81
Integrated Media Technolog.USD0.52-+0.350.520.570.520.57
Intel Corp.USD121.10+4.05+3.46121.60121.68118.06125.20
Intellia Therapeutics Ord .USD15.20+0.65+4.4715.2515.3314.4316.73
Intellicheck Mobilisa Ord .USD4.14-0.03-0.724.104.334.144.28
Intelligent Living Applica.USD3.00+0.14+4.902.843.102.693.53
INTERACTIVE BROUSD95.09+1.99+2.1495.1195.5793.4196.75
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD269.08-11.91-4.24269.90271.00268.48285.89
Intuitive Machines Ord Shs.USD22.72-0.64-2.7422.8522.8822.6423.92
INTUITIVE SURGICAL ORDUSD402.18-14.89-3.57403.40406.00400.10418.24
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD74.31+1.22+1.6772.6875.0072.5575.12
Iovance Biotherapeutics Or.USD3.93+0.11+2.883.844.003.814.13
IPG PHOTONICS ORDUSD113.64-1.64-1.42101.51120.00112.74118.68
iQIYI ADS Representing 7 O.USD1.03-0.01-0.961.021.041.031.06
Iridium Communications Ord.USD45.05+1.60+3.6844.9145.5142.5746.51
Iris Energy Pty Ord ShsUSD58.11-1.07-1.8158.5158.5657.7161.67
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD79.26-1.84-2.2778.8883.0078.9381.50
Ituran Location and Contro.USD64.39-0.89-1.3658.5468.5564.1867.54
IZEA Worldwide Inc.USD3.59-0.06-1.643.534.073.563.73
J.B. HUNT TRANUSD267.24-12.58-4.50265.00269.91265.37279.17
Jack Henry and Associates .USD124.22-5.07-3.92123.12126.94123.56130.73
Jaguar Health Inc.USD2.38+0.07+3.032.252.382.252.56
JAKKS Pacific Ord ShsUSD21.5900-0.3500-1.6021.380021.780021.300122.2500
James River Group Holdings.USD4.030-0.130-3.133.4804.4504.0104.220
Janux Therapeutics Ord ShsUSD14.15+0.45+3.2812.9614.5313.7014.46
Jazz Pharma PlcUSD226.93+0.05+0.02205.06230.90224.61229.41
JD.COM ADR REP 2 CL A ORDUSD27.91-0.47-1.6627.9128.0227.8228.53
Jefferson Capital Ord ShsUSD17.4100+0.4600+2.7117.400017.850016.790017.4900
JETBLUE AIRWAYS ORDUSD5.13-0.09-1.725.135.155.115.41
JFrog Ltd.USD81.35+2.87+3.6678.9082.8677.7584.30
Jiayin Group Inc.USD3.92-0.15-3.693.804.283.914.25
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.50-0.38-0.8345.2545.9344.9147.25
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD83.27-0.68-0.8182.0086.2683.1285.58
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.60-0.01-0.311.441.641.571.70
Kaiser Aluminium Ord ShsUSD180.44-1.28-0.70152.00190.00176.75184.65
Kaixin HoldingsUSD4.85+0.15+3.194.184.764.604.89
KALA BIO IncUSD2.845-0.295-9.392.6303.5002.8103.410
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.26-0.20-2.686.618.377.257.46
KANDI TECHNOLOGIES GROUP USD0.68+0.03+3.990.650.720.650.70
KARYOPHARM THERAPEUTICS OR.USD9.40+0.30+3.309.1010.209.069.83
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.89-1.11-3.4731.0631.5030.8532.23
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.76+0.12+7.321.701.851.601.85
Kingsoft Cloud Holdings AD.USD10.41-0.34-3.1610.4011.2810.4010.83
Kiniksa Pharmaceuticals Or.USD54.21+1.91+3.6551.5955.4252.6854.24
KINS Technology Group Inc.USD0.2141-0.0046-2.100.20580.21260.19790.2142
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD238.73+1.40+0.59242.15244.00237.66251.16
Knightscope IncUSD1.950-0.030-1.521.9002.1501.9502.090
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD35.71+2.77+8.4133.0338.0032.8537.02
KOPIN CORPUSD4.86-0.03-0.514.904.984.835.20
Korro Bio Ord ShsUSD11.05+0.39+3.6610.8211.1810.7311.50
Koss Corp.USD3.95-0.03-0.753.874.413.894.08
KRAFT HEINZ ORDUSD23.20-0.60-2.5222.9623.2922.9623.92
KRATOS DEFENSE AND SECURIT.USD56.16-0.18-0.3256.1756.4555.6058.40
Krispy Kreme Ord ShsUSD3.78-0.07-1.823.753.803.733.90
Krystal Biotech Inc.USD341.66+18.29+5.66342.00348.00322.95347.67
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD116.51-0.76-0.65116.52121.00116.16122.51
Kura Sushi USA Ord ShsUSD49.06-2.28-4.4448.9149.5848.9052.32
Kymera Therapeutics Ord Sh.USD89.90+2.46+2.8185.50102.0387.6291.05
LAKELAND INDUSTRIES ORDUSD10.08+0.15+1.5110.1210.609.8810.56
LAM RESEARCH ORDUSD374.18+5.10+1.38377.08381.00373.24397.63
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD103.19-1.84-1.7599.05106.63101.61105.76
Larimar Therapeutics Ord S.USD3.54+0.14+4.123.543.703.403.85
Laser Photonics Ord ShsUSD2.720+0.340+14.292.6402.7802.2402.820
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.62+0.16+2.934.596.515.405.66
LATTICE SEMICONDUCTOR ORDUSD139.86-3.62-2.52140.58147.80139.24147.77
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.06-0.49-5.137.7812.008.699.96
LendingTree AktieUSD35.82-2.66-6.9135.8739.7535.6939.49
LENZ Therapeutics Ord ShsUSD6.34-0.18-2.766.306.526.296.82
Leonardo DRS Ord ShsUSD46.58+0.99+2.1745.0047.2045.3147.00
LEXICON PHARMACEUTICALS OR.USD2.04+0.09+4.621.832.081.952.09
LexinFintech Holdings Amer.USD2.00-0.03-1.481.992.201.992.08
LGI HOMES ORDUSD52.36-1.60-2.9745.0057.5051.7756.11
Li Auto Inc.USD13.58-0.46-3.2813.6113.6613.5213.90
Liberty Capital Ord Shs Se.USD20.3800-0.6500-3.0920.180020.640020.180021.4300
LIBERTY GLOBAL CL A ORDUSD11.41-0.61-5.0711.0014.4911.3012.07
Liberty Global Ord Shs Cla.USD10.91-0.69-5.9510.5713.9510.8411.64
Liberty Live Holdings Ord .USD95.57-2.46-2.5138.7498.8494.3598.72
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.35+0.72+0.8090.3597.6189.7091.77
LifeMD Ord ShsUSD4.91+0.09+1.874.425.464.775.07
LifeStance Health Group In.USD8.610-0.010-0.127.6008.7408.5308.815
Lifevantage Ord ShsUSD6.060+0.020+0.335.9706.2505.7606.240
Lightbridge OrdUSD9.29+0.02+0.169.219.459.239.67
LightPath Technologies Ord.USD14.60+0.27+1.8814.6714.9714.4015.34
Lightwave Logic Ord ShsUSD9.28-0.11-1.179.209.559.199.66
Lincoln Electric Holdings .USD269.57-3.97-1.45269.58270.54268.90279.08
Lipocine Ord ShsUSD2.34+0.04+1.742.322.412.262.56
Lisata Therapeutics Ord Sh.USD3.52+0.03+0.863.423.803.503.60
Live Oak Bancshares Ord Sh.USD37.99-0.65-1.6816.4441.4337.4739.12
LivePerson Inc.USD2.05+0.10+5.131.942.121.942.12
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.02-1.22-4.6324.8325.2324.8526.35
LOGITECH N ORDUSD105.94-3.29-3.01104.00108.28105.75109.77
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.84+0.07+9.090.850.850.760.85
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.03-0.25-1.7513.8714.3813.9514.71
LSI Industries Ord ShsUSD25.35+0.40+1.6022.4128.8724.9525.92
Lucid Group Ord ShsUSD5.14+0.12+2.395.125.165.005.43
LULULEMON ATHLETICA ORDUSD111.76-3.74-3.24112.10112.40111.70118.85
LUMENTUM HOLDINGS ORDUSD869.98-5.38-0.61874.00875.00853.78891.55
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD4.0000+1.1550+40.604.06004.10003.64005.0200
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.15-0.13-0.9114.1614.2214.0614.72
MacroGenics Ord ShsUSD3.96+0.08+2.063.254.553.854.07
MAGIC EMPIRE GLOBAL CL A O.USD1.25-0.10-7.411.201.291.191.41
Magnite Ord ShsUSD18.24-0.31-1.6718.2018.8518.2419.28
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.95-1.08-3.8526.7027.3026.7028.57
Manhattan Bridge Capital O.USD4.37-0.06-1.354.284.534.364.48
MannKind Aktie USD3.92+0.05+1.293.853.943.884.02
Maplebear Ord ShsUSD42.8200-1.3900-3.1442.140043.860042.790044.2100
MapLight Therapeutics Ord .USD29.2100+2.0500+7.5517.400029.620027.210029.5600
MARA Holdings Inc.USD13.92-0.50-3.4714.0414.0713.8914.90
Maravai Lifesciences Holdi.USD5.22+0.21+4.195.005.275.035.32
Marex Group Ord ShsUSD61.59+0.14+0.2350.0067.9160.4662.02
Marine Petroleum UnitsUSD4.30-0.09-2.054.054.454.344.37
Marketaxess Holding Inc.USD119.90-4.91-3.93115.60128.58119.11124.77
Marqeta Inc.USD3.87-0.02-0.513.843.903.844.00
MARRIOTT INTERNATIONAL CL .USD394.61-4.49-1.13391.00395.76393.72404.07
Marvell Technology Ord ShsUSD289.54+10.87+3.90294.16294.48283.32307.37
Marzetti Ord ShsUSD105.6400-3.2800-3.01105.2400117.7700104.5800108.5500
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.31-1.21-3.3135.1235.7635.2636.43
Materialise ADRUSD6.61-0.05-0.756.006.766.616.79
MATTEL ORDUSD14--3.2614141414
Matthews International Ord.USD25.49-1.09-4.1025.2625.8225.3126.85
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD41.59+1.50+3.7441.3043.5839.3542.23
Mc Grath Rent Corp.USD113.76-0.32-0.28113.60114.36112.50115.96
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.34+0.03+2.290.581.341.281.36
MediWound LtdUSD14.20+0.33+2.3811.8514.3013.9714.37
Medline Ord Shs Class AUSD36.42-0.67-1.8135.2436.6635.6737.17
Medpace Holdings Inc.USD457.09-4.51-0.98446.50458.51455.02466.68
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 631.82-42.26-2.5216371 660.0016301702
MERCER INTERNATIONAL ORDUSD1--0.941111
Mereo BioPharma Group PlcUSD0.31+0.02+6.160.290.330.290.33
Meridian Bioscience Inc.USD5.52-0.21-3.665.555.955.476.00
Merlin Ord ShsUSD6.54+0.18+2.836.586.986.216.87
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.97+0.22+1.6011.4416.3013.8714.43
Meta Platforms Inc.USD567.58-32.63-5.44573.00573.42566.19593.81
MicroAlgo IncUSD4.83-0.24-4.734.784.904.825.20
MICROCHIP TECHNOLOGY ORDUSD94.11-1.52-1.5994.9995.2693.9297.89
MICROCLOUD HOLOGRAM ORDUSD1.75-0.01-0.571.771.801.741.83
Micron Technology Inc.USD1 043.19+22.43+2.201 064.501 065.001 014.141 093.67
Microsoft Corp.USD378.91-14.92-3.79380.45380.80377.32390.37
MICROSTRATEGY CL A ORDUSD116.56-6.25-5.09117.85117.98116.36125.42
Microvast Holdings Ord ShsUSD1.26+0.01+0.801.241.301.241.32
MicrovisionUSD0.37-0.01-1.580.370.380.370.40
Middleby Ord ShsUSD164.77-0.25-0.1565.92206.24163.22170.73
Middlesex Water Ord ShsUSD51.84-0.64-1.2251.5652.3251.4452.66
Millicom International Cel.USD88.93+1.62+1.8686.6091.0087.6590.93
MIND CTI ORDUSD0.94--0.140.931.000.920.96
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.19-0.18-4.124.104.554.174.44
MiNK Therapeutics Ord ShsUSD12.21+0.40+3.3911.8412.2111.8112.63
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.87-0.20-1.1716.6217.7016.7117.38
MKS InstrumentsUSD371.26+4.95+1.35371.00386.26369.85386.01
Mobileye Global Ord Shs Cl.USD8.73-0.89-9.258.798.888.699.63
Moderna Inc.USD61.80+6.40+11.5562.1562.1854.5162.30
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.80+0.10+3.702.802.902.672.90
Momentus IncUSD10.06+0.75+8.0610.0510.189.5010.85
Momo A AktieUSD--
Monday.com Ltd.USD73.38-2.18-2.8973.5074.4972.7977.08
MONDELEZ INTERNATIONAL CL .USD60.86-1.29-2.0860.0560.8360.0262.20
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD334.69-14.12-4.05335.00341.00331.69348.51
Monolithic Power Systems O.USD1 448.21-50.56-3.371 454.641 465.001 435.831548
MONOPAR THERAPEUTICS ORDUSD64.39+2.04+3.2761.5069.8062.9866.61
MONSTER BEVERAGEUSD91.66-1.29-1.3991.5092.4891.5093.26
Montauk Renewables Ord ShsUSD1.56-0.05-3.111.401.601.561.68
MoonLake Immunotherapeutic.USD19.19+0.21+1.1118.4619.3818.7520.13
Morningstar Ord ShsUSD164.30-8.35-4.84163.00184.53163.51172.43
Motorcar Parts of America .USD14.93+0.39+2.6812.9615.9014.5415.10
Motorsport Games Ord Shs C.USD3.75-0.15-3.853.744.303.753.92
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.34+0.11+8.941.311.351.191.37
Nano Nuclear Energy Ord Sh.USD25.31+1.30+5.4125.1625.7924.4827.39
Nano-X Imaging LtdUSD1.73+0.01+0.581.731.791.721.82
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD226.44+6.33+2.88228.00231.82217.72231.89
National Beverage Ord ShsUSD36.81+0.75+2.0836.8237.4635.0536.85
Navient Corp.USD7.97-0.27-3.287.978.787.938.42
Navitas Semiconductor Ord .USD22.34+0.25+1.1322.5022.5622.3023.63
Ncino Ord ShsUSD15.49+0.63+4.2415.0115.9814.6015.85
Nebius Group NVUSD280.9+15.8+5.96285.5286.0264.3297.9
NEKTAR THERAPEUTICS ORDUSD60.92+0.65+1.0860.9262.1560.1462.43
Neogen Ord ShsUSD8.93-0.38-4.088.509.268.899.43
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.36-0.14-1.658.038.648.338.62
NET ELEMENT ORDUSD--
NETAPP ORDUSD154.81-6.45-4.00155.01155.87154.01161.77
Netcapital Ord ShsUSD0.70+0.01+1.740.630.680.620.70
NETEASE.COM INCUSD120.90-0.91-0.75120.28122.36120.59124.72
Netflix Inc.USD76.96-1.76-2.2477.0177.0576.7678.45
Netskope Ord Shs Class AUSD8.7200-0.2300-2.578.77008.89008.64009.0950
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.53-0.03-1.921.481.491.321.54
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD159.00+2.58+1.65155.25161.60155.66160.02
Neuronetics Ord ShsUSD1.21+0.01+0.831.211.241.191.28
NeuroOne Medical Technolog.USD3.31+0.06+1.692.963.403.223.38
NeuroPace Ord ShsUSD15.16+0.14+0.9313.5018.0814.8815.70
New Fortress Energy Inc.USD0.51-0.02-3.560.500.540.510.54
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.1500-0.0400-0.1330.030033.050029.750030.9100
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.97+0.23+4.854.894.974.765.26
NewHold Investment Ord Shs.USD11.07+0.06+0.5510.6111.1511.0411.25
News Ord Shs Class AUSD25.98+0.05+0.1925.4925.9525.4826.59
News Ord Shs Class BUSD29.60+0.06+0.1929.3429.9729.1930.31
Newtek Business Services O.USD13.61-0.31-2.2312.3514.8213.5714.18
Nexstar Media Group Inc.USD165.82-6.29-3.65165.63166.66163.67172.31
NextDecade CorpUSD7.800+0.530+7.297.0507.7907.2857.860
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD123.31-2.31-1.84123.43125.78122.88129.68
NICE LtdUSD83.15-4.08-4.6883.0084.7083.1087.63
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.1900-0.0150-0.295.17005.33005.17005.4000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.10-0.09-4.112.112.292.102.22
nLIGHT Ord ShsUSD64.5500-1.7100-2.5864.000068.800063.860067.5800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.84-0.18-0.4734.2041.0037.3438.20
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD174.95+0.11+0.06171.66176.19174.24176.93
Northwest Bancshares Ord S.USD14.35-0.27-1.8513.7814.8314.2214.71
NORTHWESTERN ORDUSD69.24-1.32-1.8763.5873.3868.8870.44
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.07-0.27-0.8630.7049.7230.9431.77
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.510-0.130-1.826.3406.7805.7508.880
NOVAVAX ORDUSD9.50+0.30+3.269.509.589.129.72
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.85+0.36+2.0617.3418.2317.3618.00
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.12+0.05+0.2916.7518.0017.0118.00
NUWELLIS ORDUSD0.14-+2.220.130.150.130.14
NVidia Corp.USD204.65-2.76-1.33205.02205.18203.08209.21
Nvni Group Ord ShsUSD0.936-0.028-2.880.8800.9800.9100.984
NXP SEMICONDUCTORS ORDUSD298.20-4.69-1.55298.20301.00297.76310.80
O REILLY AUTOMOTIVE ORD SH.USD88.40-2.28-2.5187.9689.1887.7991.21
OAKTREE SPECIALTY LENDING .USD11.57-0.29-2.4511.4112.1411.5011.89
Oatly Group American Depos.USD8.300+0.270+3.368.0108.5008.0308.460
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.28-+0.970.280.290.280.29
OceanFirst Financial Ord S.USD18.08-0.23-1.2616.4018.5317.9318.53
Ocugen Inc.USD1.23+0.05+4.241.221.281.181.28
OCULAR THERAPEUTIX ORDUSD9.64+0.70+7.838.809.758.629.75
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD10.97-0.43-3.7710.9012.0010.9511.79
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.59-0.09-3.362.592.662.572.70
Okta Ord Shs Class AUSD113.03-3.24-2.79113.00116.00112.40116.76
Old Dominion Freight Line .USD218.36-13.26-5.72214.28218.48217.70233.16
Olema Pharmaceuticals Ord .USD9.44+0.25+2.729.1611.699.129.82
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD38.50-1.40-3.5138.5038.9038.1840.56
ON Semiconductor Corp.USD112.92-5.33-4.51113.50115.00112.80121.31
Oncology Institute Ord ShsUSD5.250+0.150+2.945.2305.2805.1205.500
Oncolytics Biotech Ord ShsUSD0.9318-0.0177-1.860.94000.99900.91550.9682
Onconetix Ord ShsUSD0.99-0.09-7.880.971.070.961.05
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.12-0.09-0.989.199.209.089.50
One Stop Systems Inc.USD18.18+0.14+0.7818.2118.9417.8119.37
OneMedNet Ord Shs Class AUSD0.602+0.101+20.200.5920.6020.4900.624
OneWater Marine Inc.USD10.79-0.63-5.5210.6311.0510.6611.55
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.82-0.03-1.621.632.101.821.90
Open Lending Ord Shs Class.USD3.11-0.01-0.163.103.113.103.12
OPEN TEXT ORDUSD21.07-1.06-4.7921.0021.1121.0222.13
OPENDOOR TECHNOLOGIES ORDUSD4.45-0.30-6.324.464.534.454.86
Opera LtdUSD18.7900-0.2200-1.1618.430020.950018.700019.2850
OPKO HEALTH ORDUSD1.41+0.02+1.441.381.421.391.42
Oportun Financial Ord ShsUSD5.01-0.20-3.844.335.084.995.33
OptimizeRx Ord ShsUSD5.08-0.20-3.794.635.745.025.36
Option Care Health IncUSD21.7100+0.0900+0.4221.550021.870021.350021.8900
ORAMED PHARMACEUTICALS ORDUSD3.8-+0.533.83.93.83.9
ORASURE TECHNOLOGIES ORDUSD4.5+0.2+3.474.55.04.34.6
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.99-0.02-2.260.981.080.981.03
Organogenesis Holdings Ord.USD2.34-0.06-2.502.142.492.322.46
Origin Materials Ord Shs C.USD1.12+0.03+2.751.061.201.061.13
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2-+5.102222
Oxbridge Re Holdings Ord S.USD1.03+0.10+10.750.921.110.991.14
Oxford Lane Capital Ord Sh.USD8.37-0.41-4.678.368.548.338.78
Oxford Square Capital Ord .USD1.33-0.01-0.381.321.331.311.35
PACCAR INCUSD117.34-3.70-3.06117.27118.10116.36121.15
PACIFIC BIOSCIENCES OF CAL.USD1.34-0.01-0.741.331.431.341.45
Pacira BioSciences Ord ShsUSD22.64-0.18-0.7918.5529.5722.5723.80
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.03-0.58-3.7215.0815.5014.9116.17
Palantir Technologies Ord .USD130.63-2.62-1.97131.00131.40129.92136.10
Palisade Bio Inc.USD1.760-0.020-1.121.7101.7901.7321.840
Palomar Holdings Ord ShsUSD114.42+0.35+0.31100.60135.40112.69115.63
Palvella Therapeutics Ord .USD112.63+2.51+2.28108.87119.00109.83115.48
Papa Johns International O.USD36.42+3.73+11.4135.2236.3032.7536.59
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9800-0.3200-3.119.970010.21009.910010.2850
Patria Investments Ord Shs.USD11.55-0.07-0.6011.5012.5011.5512.06
PATRICK INDUSTRIES ORDUSD85.61-1.52-1.7482.00110.8684.8188.54
PATTERSON UTI ENERGY ORDUSD10.30-0.05-0.4810.2010.5710.2410.56
PAVmed Ord ShsUSD5.000+0.010+0.204.4106.3304.9005.000
Paychex Inc.USD97.58-2.70-2.6997.7498.2297.06100.85
Paylocity Holding Ord ShsUSD100.51-3.80-3.6499.00100.5199.70104.16
Payoneer Global Inc.USD7.02+0.01+0.076.987.047.007.04
PayPal Holdings Inc.USD42.08-1.57-3.6042.2242.3542.0544.74
Paysign Ord ShsUSD7.29+0.16+2.246.538.047.117.48
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.91-0.05-5.310.851.030.901.00
Peloton Interactive Inc.USD5.53-0.19-3.325.565.595.515.89
Penguin Solutions Ord ShsUSD59.6800-0.7000-1.1660.000060.880059.040062.9800
PENN NATIONAL GAMING ORDUSD21.23-0.64-2.9021.0921.4421.1022.09
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.70+0.11+6.921.651.721.601.78
Pepsico Inc.USD141.59-4.53-3.10141.51141.78140.85145.87
Peraso Ord ShsUSD0.890+0.005+0.590.8900.9200.8900.920
PERDOCEO EDUCATION ORDUSD32--1.2131373132
PERFORMANCE SHIPPING ORDUSD2--5.872222
Perion Network Ord ShsUSD8.45-0.18-2.098.188.848.418.80
Perma Fix Environmental Se.USD10.8800+0.4100+3.929.400012.020010.500011.1200
Perpetua Resources Ord ShsUSD24.90-0.87-3.3824.4625.7024.8626.96
Personalis Ord ShsUSD9.75+0.06+0.628.9910.009.5210.63
Petco Health and Wellness .USD2.63-0.15-5.402.582.772.622.83
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.80-0.01-0.281.761.901.781.83
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.49-1.10-2.6439.7041.1840.1841.55
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.01+0.58+1.9130.7932.4430.9632.50
Phunware Ord ShsUSD1.93-0.03-1.531.932.131.921.99
Pics N V Ord Shs Class AUSD10.9900-0.0300-0.2710.940013.020010.644411.7000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD79.86-1.73-2.1279.8080.0279.6082.11
Pioneer Power Solutions In.USD4.28-0.11-2.514.204.714.224.48
PLAYSTUDIOS Ord Shs Class .USD0.55+0.02+3.770.500.610.500.56
Playtika Holding Ord ShsUSD3.49+0.14+4.183.123.613.353.60
PLUG POWER ORDUSD2.65-0.06-2.212.682.692.652.89
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.31-0.26-5.694.394.544.284.57
POET Technologies Ord ShsUSD11.95-0.70-5.5012.0812.1811.9513.23
Polar Power Inc.USD1.72-0.05-2.821.671.761.631.82
Polestar Automotive Holdin.USD20.50+0.05+0.2420.5021.2120.4021.22
Portillo s Ord Shs Class AUSD4--2.544544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD294.03+1.33+0.45288.00300.00290.72306.00
Power Integrations Ord ShsUSD80.73+1.40+1.7681.3085.0078.0884.60
Power Solutions Internatio.USD38.92-0.10-0.2638.0041.0038.8840.30
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD270.0+12.8+4.96252.0278.0259.1277.0
Precigen Ord ShsUSD4.73-0.02-0.424.694.814.714.90
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.08-0.15-0.3037.6462.7250.0650.18
Presidio Property Trust Or.USD2.67+0.03+1.142.302.822.632.85
Prime Medicine Ord ShsUSD3.1600+0.2900+10.102.95003.18002.87113.2700
Principal Financial Group .USD110.22-0.95-0.85107.70113.65110.03111.74
PROCEPT BioRobotics Ord Sh.USD20.91-1.19-5.3820.7222.1020.6722.63
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.40-0.16-2.446.327.566.406.80
Progress Software Ord ShsUSD30.08-1.30-4.1429.0030.0829.8031.80
Progyny Inc.USD26.31-0.29-1.0924.4326.3326.1526.84
ProKidney Ord Shs Class AUSD1.7500+0.0600+3.551.65001.80001.67001.8300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.67+0.15+9.871.511.741.511.71
PROSPECT CAPITAL ORDUSD2.20-0.05-2.222.212.222.202.26
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD111.44+0.80+0.7294.00114.00110.11113.47
PTC IncUSD116.9-1.2-1.05115.3117.8114.1119.4
PubMatic Inc.USD11.30-0.28-2.428.1012.3411.3011.73
Pulmatrix Inc.USD1.50+0.01+0.671.461.711.461.50
Puma Biotech AktieUSD7.23+0.06+0.846.827.287.107.31
Pyxis Oncology Ord ShsUSD1.90+0.15+8.571.751.921.781.96
Q32 Bio Ord ShsUSD12.91+0.16+1.2511.3014.2812.6713.40
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.03-0.04-0.2715.0015.7014.9715.46
Qorvo Ord ShsUSD94.65-1.91-1.9894.5098.6094.5498.49
Qualcomm Inc.USD212.97-1.10-0.51214.70214.94212.68221.32
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD112.18-1.49-1.31112.56114.00111.00114.95
Quanterix Corp.USD2.88-0.18-5.882.893.202.833.22
Quantinuum Ord Shs Class AUSD62.75+7.32+13.2162.8063.0055.7065.60
Quantum Computing Ord ShsUSD9.77-0.35-3.469.869.889.6810.44
Quantum Ord ShsUSD14.95+0.54+3.7514.9115.1713.7615.78
Quantum Si Ord Shs Class AUSD0.94-0.01-1.020.941.000.931.00
QuidelOrtho Ord ShsUSD13.13-0.99-7.0112.4913.6713.0114.36
Quince Therapeutics IncUSD0.9030+0.0027+0.300.88000.91800.88450.9432
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD7.53+1.32+21.267.407.486.048.60
RadNet Ord ShsUSD52.8200-3.6900-6.5351.250052.820050.820056.2450
Ramaco Resources Ord Shs C.USD14.5300+0.6900+4.9914.000015.000013.900015.1150
Ramaco Resources Ord Shs C.USD9.9400-0.0300-0.309.550010.50009.940010.3799
RAMBUS INCUSD130.10-2.38-1.80130.60133.45129.74138.25
Rapid7 Ord ShsUSD6.7700-0.1600-2.316.50006.97006.68037.1150
Raytech Holding Ord ShsUSD3.220+0.120+3.873.0603.4203.0703.340
RCI Hospitaliy Holdings In.USD27.50+0.08+0.2927.4627.7926.9628.32
Reading International Inc.USD1.30+0.05+4.000.911.291.211.30
Real Asset Acquisition Ord.USD10.5100+0.0100+0.1010.410010.600010.450010.5200
Realloys Ord ShsUSD16.61+2.02+13.8516.2316.6014.4216.75
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.11-0.07-2.203.133.153.073.34
Red Cat Holdings Inc.USD11.20+0.30+2.7511.3111.3910.5711.71
Red Rock Resorts Inc.USD59.13-1.79-2.9458.7759.5158.8261.12
REE Automotive Ord Shs Cla.USD0.35-0.02-5.190.320.380.340.39
Regencell Bioscience Holdi.USD14.82-1.91-11.4214.5715.0014.2717.01
Regency Centers REIT Ord S.USD77.37-1.53-1.9476.2978.3677.0278.93
REGENERON PHARMACEUTICALS .USD607.93-6.80-1.11602.51607.90602.13620.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7014-0.0015-0.210.69440.72660.68750.7181
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4900-0.0400-1.133.42003.64003.45003.7361
Relmada Therapeutics Ord S.USD6.60+0.05+0.766.317.006.486.92
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.43+0.07+0.3420.2122.0020.3021.23
Renatus Tactical Acquisiti.USD10.39-0.04-0.3410.3610.4710.3910.43
ReNew Energy Global Ord Sh.USD6.19-0.12-1.906.126.206.136.33
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.8000+0.0200+1.121.78001.93001.74001.8250
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.29-0.10-2.283.275.084.274.49
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.07+0.11+11.340.931.110.961.10
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.33-0.29-1.2323.2623.5823.1423.78
Rezolve AI PLCUSD2.640+0.020+0.762.6402.6502.5902.685
RGC Resources Ord ShsUSD23.7900-0.1800-0.7520.180024.430023.790024.4100
Rhythm Pharmaceuticals Ord.USD95.83+6.11+6.8181.40100.0089.8296.11
Ribbon Communications Ord .USD2.56-0.05-1.922.402.632.552.66
Richardson Electronics Ord.USD17.45-0.13-0.7416.3418.5017.3818.03
Richtech Robotics Ord Shs .USD2.08+0.01+0.482.072.152.072.21
Rigel Pharmaceuticals Ord .USD33.37+0.91+2.8031.6734.4332.7134.39
Rigetti Computing IncUSD20.25-0.40-1.9120.5520.6320.1721.42
Riot Blockchain Ord ShsUSD27.43+0.01+0.0427.4027.6527.0928.79
Rivian AutomotiveUSD16.26+0.33+2.0716.3516.3915.9716.95
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD105.20+8.49+8.78105.30105.7095.76110.73
ROCKET LAB ORDUSD108+3+3.20108109104111
Rocket Pharmaceuticals Ord.USD3.16+0.36+12.863.173.242.823.25
ROCKWELL MEDICAL ORDUSD0.65-0.03-3.930.600.760.650.69
Roivant Sciences Ord ShsUSD31.20+0.79+2.6030.6131.4230.5031.52
Roku Ord Shs Class AUSD137.29-0.66-0.48137.26137.50137.17140.32
Root Inc.USD48.50-8.67-15.1748.9849.9448.2657.75
ROSS STORES INC. (ROST)USD233.25-1.24-0.53231.70237.38231.90237.31
ROYAL GOLD ORDUSD218.42-3.11-1.40215.00219.98217.27227.79
Royalty Pharma PLCUSD53.70-0.51-0.9453.3356.7053.5654.51
Rubico Ord ShsUSD0.500+0.078+18.480.4600.4820.3800.645
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.29-0.10-1.357.357.897.267.73
Rush Enterprises A AktieUSD67.93-2.61-3.6967.66109.2967.3371.05
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.05-0.51-2.7518.0318.1017.9718.53
SABRE ORDUSD1.86-0.12-6.061.861.981.852.01
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD70.79-0.08-0.1167.6083.2270.3371.27
Sagimet Biosciences Ord Sh.USD6.53+0.23+3.656.266.546.316.58
SailPoint Technologies Hol.USD13.21-0.88-6.2513.1613.7613.1814.38
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.04+0.21+7.422.953.192.853.22
Sanara MedTech Ord ShsUSD21.22-1.47-6.4821.2023.0021.0723.70
SanDisk CorpUSD1 958.8000-32.7500-1.641 988.00001 989.000019382 074.5900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD242.77-6.28-2.52235.02259.99239.49257.00
SAREPTA THERAPEUTICS ORDUSD17+1+7.4817171618
Satellogic Ord Shs Class AUSD6.1700+0.0300+0.496.17006.24006.06006.3700
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD191.57-4.16-2.13191.28192.61190.95196.71
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.53+0.60+4.0215.1416.2014.7516.30
Scienjoy Holding Ord ShsUSD0.84+0.01+1.550.820.920.830.98
Scienture Holdings Ord ShsUSD0.39+0.01+1.520.380.400.370.41
Scinai Immunotherapeutics .USD0.34-0.01-2.880.310.360.310.36
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.800-0.290-7.093.8004.3003.8004.150
SEAGATE TECHNOLOGY HOLDING.USD1 066.07+34.73+3.371 075.001 085.001 043.901 094.00
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.01-0.06-1.953.053.062.983.18
Seanergy Maritime Holdings.USD15.22-0.48-3.0615.5216.5015.1015.86
Second Sight Medical Produ.USD25.67+0.08+0.3312.7737.8625.0725.50
See ATHE:xnas (Alteriry Th.USD5.14+0.49+10.544.705.154.855.30
See PLBY:xnas (PLBY Group .USD1.43-0.08-5.301.431.521.431.54
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.72+0.01+0.581.681.991.711.74
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.76+0.23+3.057.727.987.468.12
SemiconductorUSD3.9300-0.0150-0.383.90004.12003.87504.1300
SEMILEDS ORDUSD1.86+0.01+0.541.601.881.721.86
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD150.20-11.39-7.05150.20151.80148.90164.18
SenesTech Ord ShsUSD1.620-0.030-1.821.5501.7901.5801.640
Serve Robotics Inc.USD6.69+0.13+1.986.706.786.626.98
SERVICE PROPERTIE S TRUST .USD1.60-0.02-1.231.381.841.601.72
Sezzle Ord ShsUSD146.73+2.53+1.75148.49152.00145.53158.13
SharpLink Gaming Ord ShsUSD5.3600-0.2200-3.945.37005.44005.35505.7700
Shattuck Labs Ord ShsUSD4.7+0.4+9.474.45.04.44.8
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.44-0.52-5.229.389.629.4110.37
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD4.37+0.29+7.114.004.103.994.57
SIDUS SPACE CL A ORDUSD3.26+0.03+0.933.263.353.253.45
Sierra Bancorp Ord ShsUSD39.47-0.25-0.6334.7243.9638.9640.33
SIGA TECHNOLOGIES ORDUSD4-+0.234544
Sigma Lithium CorpUSD14.80-0.02-0.1014.6814.7914.5315.64
SILICON MOTION TECHNO ADR .USD307.12+24.44+8.65309.00311.80287.76316.28
Silo Pharma Ord ShsUSD5.81-0.44-7.045.296.315.716.29
Silvercrest Asset Manageme.USD10.51-0.21-1.968.9616.0010.5011.02
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.93+0.07+0.2527.5428.2827.5428.39
SiTime CorporationUSD677.21-7.65-1.12667.47705.00672.46707.80
Skyward Specialty Insuranc.USD50.5100+0.8900+1.7948.250054.530049.460051.1200
SkyWater Technology Ord Sh.USD35.97-0.16-0.4435.6636.1535.7737.02
Skywest Ord ShsUSD91.72-0.30-0.3391.2091.7291.4893.78
SKYWORKS SOLUTIONS ORDUSD69.38-2.04-2.8669.4869.8969.2772.89
SKYX Platforms Ord ShsUSD1.03-0.02-1.901.021.081.021.10
Sleep Number Corp.USD0.39+0.21+120.840.300.330.170.74
SLM Ord ShsUSD22.95+0.50+2.2322.3323.5322.4123.56
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.03+0.01+0.203.905.864.985.20
Smith Wesson Brands Ord Sh.USD13.73-0.15-1.0816.0316.1513.6214.11
Smithfield Foods Ord ShsUSD25.03-0.92-3.5524.4025.1724.6726.03
SMX (Security Matters) PLCUSD14.2300-0.6400-4.3013.840014.760013.620015.7250
SNDL IncUSD1.44+0.01+0.701.411.461.431.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8820-0.0178-1.980.86000.91000.87000.9497
SoFi Technologies Ord ShsUSD17.42-0.29-1.6417.8717.9017.3618.70
Solar Capital LtdUSD12.3500-0.1500-1.2012.310013.840012.320012.5450
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD54.68-2.47-4.3255.5055.8654.4059.00
Solid Biosciences Ord ShsUSD7.31+0.24+3.396.718.307.097.60
Solid Power Ord Shs Class .USD2.70-0.04-1.462.722.752.682.81
Solidion Technology Ord Sh.USD20.63-0.20-0.9620.2020.8619.7022.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7400+0.3200+6.754.30005.30004.62005.1400
Sonos Ord ShsUSD14.29-0.55-3.7114.0415.1014.0715.10
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.46-0.58-3.6215.1515.7915.3916.50
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.96-0.07-1.006.986.996.907.17
Southside Bancshares Ord S.USD33.08-0.80-2.3628.8136.0032.7233.90
SpaceXUSD191.82-9.98-4.95193.53193.55187.01213.80
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.03-0.79-4.9914.9015.3614.9816.02
Sportsmans Warehouse Aktie.USD1.29+0.01+0.391.201.341.271.35
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.88-0.18-2.566.098.166.777.24
SPROUTS FARMERS MARKET ORDUSD79.66-3.95-4.7279.7080.9679.4383.53
SSR MINING ORDUSD31.77-0.06-0.1930.5032.4431.7133.84
Staar Surgical Ord ShsUSD29.22+0.30+1.0428.2930.0328.5229.61
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.75+0.12+0.4526.5027.0726.6527.07
Star Holdings Shares of Be.USD8.89-0.21-2.318.5014.288.769.15
STARBOARD VALUE ACQUISITIO.USD10.31+0.01+0.1010.2410.3510.2810.34
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD99.82-1.86-1.8399.85100.3098.69101.81
STEEL DYNAMICS ORDUSD270.13-4.16-1.52252.63277.50265.20276.39
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD838.2100-19.5500-2.28842.0000847.7700832.5550875.0000
Stitch Fix Inc.USD3.84-0.32-7.693.764.073.824.24
StoneCo Ord Shs Class AUSD10.77-0.22-2.0010.7511.5010.7511.43
StoneX Group Ord ShsUSD132.6600+0.7600+0.58133.0000134.4700124.9450133.9800
STRATASYS ORDUSD8.82+0.08+0.928.788.838.809.10
Strategic Education Ord Sh.USD75.17-0.10-0.1374.9975.6474.4375.77
Strategy Variable Rate Per.USD89.0000-2.7900-3.0488.900089.180088.500093.2000
Strive Ord Shs Class AUSD15.440-0.350-2.2215.47015.67015.35516.525
Structure Therapeutics ADRUSD45.00+2.09+4.8745.0745.7842.7945.75
Summit Therapeutics Ord Sh.USD14.07+0.19+1.3714.0714.2913.8314.50
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.75-0.01-1.200.700.800.730.80
Sunrise Realty Trust Ord S.USD8.44-0.05-0.597.669.608.428.69
SUNRUN AKTIEUSD12--1.5812131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.15+0.04+1.293.123.253.033.23
SUPER MICRO COMPUTER ORDUSD27.78-1.44-4.9328.3228.3427.7129.84
SuperCom Ord ShsUSD11.97-0.27-2.2111.5112.7011.7412.59
Superior Group of Companie.USD13.41-0.03-0.2210.8414.6413.2513.87
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.90-0.12-0.9212.7514.3112.7613.24
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD40.8000-0.6000-1.4539.500041.400039.150742.5000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD40.17-0.64-1.5740.1040.5439.5341.67
Synaptics Ord ShsUSD133.53-1.41-1.04133.30135.00133.19139.12
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD74.11-1.19-1.5773.5080.0073.9176.87
Syndax Pharmaceuticals Ord.USD19.04+0.49+2.6418.3619.7018.6419.29
Synopsys Ord ShsUSD461.74+13.36+2.98462.00462.54446.18478.52
Sypris Solutions Inc.USD2.51-0.08-3.092.502.912.512.67
T MOBILE US ORDUSD181.31-3.05-1.65180.55181.32179.46184.42
T Rowe Price GPUSD108.12-0.82-0.75107.00109.53107.78109.64
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.78-0.26-5.164.355.084.775.09
Tactile Systems Technology.USD25.83-0.60-2.2719.9434.0825.5026.66
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD228.03-1.94-0.84228.05229.50226.45234.72
TALEN ENERGY Ord ShsUSD409.8+3.3+0.81406.4422.5402.2422.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000+0.0050+0.105.19005.21005.20005.2100
Talphera Ord ShsUSD0.97+0.05+5.310.970.990.921.06
Tandem Diabetes Care Ord S.USD15.40-1.29-7.7315.7216.3315.3317.07
Tango Therapeutics Ord ShsUSD32.29+0.13+0.4031.2033.6731.5234.39
Target Hospitality Ord ShsUSD19.38+0.36+1.8919.4421.7118.8019.46
TaskUs Inc.USD5.11-0.25-4.665.025.335.115.44
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD53.59-0.47-0.8751.0053.6452.9253.95
Taysha Gene Therapies Ord .USD6.19+0.34+5.815.956.405.906.38
TCG BDC Ord ShsUSD10.86-0.19-1.729.8411.1510.8211.15
Tectonic Therapeutic Ord S.USD30.06+0.05+0.1728.3031.5029.1531.21
Telos Corp.USD4.37-0.16-3.534.294.544.314.55
Tempus AI IncUSD48.7900-1.7700-3.5049.250049.500048.710052.6550
Tenable Holdings Ord ShsUSD26.88-0.04-0.1527.0027.9626.1727.36
Tenax Therapeutics Ord ShsUSD11.87+0.54+4.7711.2512.6011.2611.97
Tenaya Therapeutics Ord Sh.USD0.71+0.03+4.630.700.740.690.74
Tenon Medical Ord ShsUSD0.60--0.200.600.630.600.61
TERADYNE ORDUSD408.56-0.79-0.19412.87414.40408.24440.75
TeraWulf Inc.USD27.86-0.15-0.5428.0028.0827.4029.00
Terrestrial Energy Ord ShsUSD7.6900+0.1700+2.267.73007.75007.52008.1300
Tesla Motors Inc.USD396.38-8.28-2.05396.72396.80393.76405.94
Texas Instruments Inc.USD301.88-3.83-1.25302.10303.30299.24311.73
Texas Roadhouse Ord ShsUSD173.54+5.31+3.16173.30174.45167.01176.18
TFS Financial Ord ShsUSD16.27-0.19-1.1514.6017.7416.1116.57
TG THERAPEUTICS ORDUSD51.50+0.96+1.9049.0054.3050.6053.98
The Honest Company Inc.USD3.56-0.05-1.393.553.733.553.72
The Priceline Group Inc.USD32.98+0.70+2.1816.4949.4532.5032.50
The RealReal Ord ShsUSD11.39+0.08+0.7111.0011.4111.1511.99
The Wendys Company AktieUSD6.95+0.18+2.666.926.956.777.15
THE9 ADR 30 CL A ORDUSD4.94-0.18-3.524.504.874.865.20
TherapeuticsMD Inc.USD2.27-0.02-0.872.202.332.262.32
Theravance Biopharma Inc (.USD16.71+0.02+0.1214.5716.9016.5216.81
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD79.25-1.90-2.3479.2082.0179.0382.55
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.53-0.27-7.113.533.903.503.93
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.75-0.13-2.664.774.894.714.97
Titan Machinery Inc.USD19.41-0.15-0.7714.8921.6919.2120.05
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.11-0.08-1.545.105.175.115.42
Tonix Pharmaceuticals Hold.USD12.20+0.57+4.9012.0212.5711.5212.59
TOP ShipsUSD0.95-0.04-4.380.900.990.940.99
Top Win International Trad.USD2.5500+0.1500+6.252.04003.25002.11002.6550
TORM Ord Shs Class AUSD29.02-0.70-2.3628.8529.4029.0030.06
Toro Corp.USD4.98-0.08-1.584.965.254.985.17
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD267.13-1.40-0.52265.00269.00263.20274.83
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.75-0.46-1.5229.7430.0029.6030.81
TRANSCODE THERAPEUTICS ORDUSD5.35-0.32-5.645.016.465.095.87
TransMedics Group Ord ShsUSD73.22-2.60-3.4373.1074.0072.8377.50
Travelzoo Ord ShsUSD10.60-0.16-1.4910.2011.1110.4010.89
Traws Pharma Ord ShsUSD0.80-0.04-4.460.800.880.800.89
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75+0.01+0.0910.4010.8010.7310.76
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD48.87-1.91-3.7648.8549.4648.7851.57
Trinity Capital Ord ShsUSD16.77-0.13-0.7716.7716.9116.7217.01
Trip com Group ADRUSD46.73+0.50+1.0746.5746.7946.5447.55
TRIPADVISOR ORDUSD12.61-0.20-1.5612.1613.1712.5013.00
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.49+0.07+1.584.204.494.424.72
Trump Media & Technology G.USD8.10-0.06-0.748.128.148.058.29
Trupanion Ord ShsUSD23.57-0.87-3.5623.3023.9323.1724.56
TSS Ord ShsUSD12.85+0.45+3.6312.8513.1012.5113.59
Tuhura Biosciences Ord ShsUSD2.22-0.01-0.452.082.332.192.38
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD20.9700-0.7300-3.3620.700021.350020.740021.8000
Twist Bioscience Corp.USD82.87-2.08-2.4580.4285.1581.6288.46
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD83.98-2.12-2.4683.6384.3883.5687.83
Ulta Beauty IncUSD450.75-12.93-2.79449.87451.44448.57467.35
Ultra Clean Holdings Inc.USD111.61+2.30+2.10110.00113.00109.92115.84
Ultragenyx Pharmaceutical .USD26.91+2.06+8.2926.5027.6225.0927.90
ULTRALIFE BATTERIESUSD6.29-0.12-1.875.496.326.216.51
UNIQURE B.V.USD48.16+21.17+78.4448.0748.5042.5049.70
UNITED AIRLINES HOLDINGS O.USD115.83-2.68-2.26116.00118.43115.40120.30
United Bankshares Ord ShsUSD44.19-0.86-1.9140.4646.8143.8545.25
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.02+0.02+0.296.907.776.997.05
United Maritime Ord ShsUSD2.65-0.03-1.122.542.692.632.68
Uniti Group Aktie USD11.6900-0.6100-4.9611.120011.780011.545012.4000
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD84.52-5.08-5.6784.6085.1584.4191.52
UP Fintech Holding ADRUSD4.71+0.06+1.294.684.754.674.79
Upexi Ord ShsUSD0.929-0.023-2.370.9200.9500.9141.010
Upland Software Inc.USD5.17-0.89-14.745.186.085.146.65
Upstart Holdings Ord ShsUSD30.46-1.78-5.5230.7230.9930.4333.95
Upstream Bio Ord ShsUSD6.150+0.230+3.895.8006.3605.8806.330
Upwork Ord ShsUSD8.07-0.36-4.278.108.138.028.37
URANIUM ROYALTY ORDUSD3.00-0.10-3.232.993.143.003.17
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD6.22+0.48+8.366.026.915.746.40
UroGen Pharma Ord ShsUSD32.81+0.86+2.6928.0032.8932.1733.40
US Gold Ord ShsUSD16.15+0.01+0.0616.0516.7216.0516.83
USA Rare Earth Ord Shs Cla.USD23.5500+1.8100+8.3323.750023.820021.860024.4900
Usio Ord ShsUSD1.72-0.02-1.151.611.721.651.75
Utah Medical Products Ord .USD65.70-1.46-2.1756.5672.0065.3167.54
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.82-0.08-4.211.692.001.711.90
Valneva SE ADRUSD5.35-0.01-0.195.307.165.345.49
Varonis Systems Ord ShsUSD33.08-0.78-2.3029.9835.3033.0534.43
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD25.5600+0.5200+2.0825.600025.700023.800027.7480
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD51.29+0.37+0.7350.0153.6850.5052.76
Verastem Inc.USD4.170+0.160+3.994.0104.4204.0904.400
VERICEL ORDUSD39.13+0.67+1.7429.1639.8838.2239.61
VERISIGN INCUSD264.92-8.95-3.27263.63270.50263.80271.19
Verisk Analytics Ord ShsUSD175.35-4.26-2.37171.74174.85174.44181.29
Veritone Ord ShsUSD1.45-0.05-3.331.451.481.441.54
Versamet Royalties Ord ShsUSD12.43-0.45-3.4912.2714.6512.4013.25
VERTEX PHARMACEUTICALSUSD458.99+5.82+1.28456.00458.96447.54464.31
Veru Inc.USD2.99-0.14-4.472.983.052.973.13
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD64.55+2.10+3.3663.7265.8962.1366.01
Viatris Inc.USD15.73-0.31-1.9315.4816.2415.6416.22
Viavi Solutions Ord ShsUSD48.7300-1.3700-2.7348.900049.400048.410051.4900
Vicor Ord ShsUSD325.17+4.71+1.47321.00338.00320.94338.21
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.29+0.64+2.1630.3230.5029.6031.27
Village Farms Internationa.USD1.96-0.02-1.011.942.101.942.03
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.04-0.06-1.943.033.103.033.16
Viomi Technology American .USD0.90-+0.360.891.000.890.93
Vir Biotechnology Inc.USD9.30+0.69+8.018.5010.008.689.37
VIRAX BIOLABS GROUP ORDUSD0.17+0.01+7.640.150.170.160.17
Viridian Therapeutics Ors .USD16.71+0.73+4.5715.1416.9216.0716.84
VIRTU FINANCIAL CL A ORDUSD60.68+1.98+3.3760.5766.2158.3060.70
VISION MARINE TECHNOLOGIES.USD3.5000+0.8900+34.103.29003.49002.80003.9400
VisionWave Holdings Ord Sh.USD5.780+0.160+2.855.7006.2005.3406.120
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.85+0.15+1.4010.8411.4810.3911.49
Vivani Medical Ord ShsUSD1.15-0.02-1.711.141.221.141.21
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.53-0.36-2.4214.4014.9014.4814.78
Vor Biopharma Ord Shs.USD15.02+0.91+6.4515.0615.2614.1915.29
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.62+0.09+2.553.233.803.553.71
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.70-1.07-4.7019.7132.6421.6323.29
vTv Therapeutics Inc.USD33.92+1.68+5.2127.1138.0531.9034.33
Vuzix CorpUSD3.26-0.07-2.103.273.443.203.51
VYNE THERAPEUTICS ORDUSD0.63--0.280.620.650.620.65
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.24-0.36-1.3526.2026.2526.2026.57
Warner Music Group CorpUSD28.52-0.29-1.0128.3728.9228.3629.15
Wave Life Sciences Ord ShsUSD5.9500+0.2100+3.665.57005.98005.76006.0650
Wearable Devices LtdUSD0.85+0.05+5.650.790.870.730.90
Weatherford International .USD94.15-3.70-3.7890.7697.1693.25100.92
Webull Ord Shs Class AUSD7.12+0.40+5.957.137.176.677.38
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.7000+0.0100+0.273.56003.70003.63003.8700
WesBanco Ord ShsUSD35.39-0.76-2.1033.1037.1535.1137.06
Westamerica Bancorporation.USD57.76-0.21-0.3656.8859.0057.2358.52
WESTERN DIGITAL CORPUSD712.13+31.05+4.56724.55725.00694.12741.85
Westwater Resources Ord Sh.USD0.53-0.02-4.000.510.580.530.57
Weyco Group Ord ShsUSD36.13-0.09-0.2535.0645.6335.6136.91
Willdan Group Inc.USD92.68-1.31-1.3992.2993.4392.3297.14
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.62-0.03-1.821.621.711.621.72
Wingstop Inc.USD150.05-12.68-7.79149.75157.21148.37159.24
Wise Ord Shs Class AUSD11.1700-0.2100-1.8511.110012.480011.150011.3900
Wix.Com Ord ShsUSD42.05-2.50-5.6042.2043.0041.8545.21
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD121.83-4.94-3.90122.28122.97121.57128.65
Workhouse Group Inc.USD2.83+0.04+1.432.772.892.792.97
Wrap Technologies Ord ShsUSD1.23+0.01+0.821.201.361.211.26
Wynn Resorts LtdUSD102.31-1.36-1.31102.67106.00102.08105.11
X-Energy Ord Shs Class AUSD22.88+1.25+5.7823.3923.4821.2223.73
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.570+0.200+1.5013.58013.74013.32014.540
XBP Global Holdings Ord Sh.USD2.3600+0.0100+0.432.20002.47002.30502.4875
XERIS BIOPHARMA HOLDINGS O.USD6.90+0.01+0.076.256.936.797.06
Xerox Holdings Equity Warr.USD0.3149-0.0551-14.890.27450.36900.30220.3800
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.75+0.50+6.068.339.058.288.88
Xometry Ord Shs Class AUSD88.86+2.88+3.3586.5595.0086.7492.38
XOS ORDUSD3.39+0.08+2.273.303.503.093.49
XP Inc.USD15.42-0.26-1.6615.3215.6515.3616.17
XTI AEROSPACE ORDUSD1.80+0.07+4.051.771.891.761.86
Xunlei ADR Representing 5 .USD4.98-0.52-9.455.005.604.975.46
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.56-0.28-0.9429.3829.9129.4029.78
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD232.98-4.41-1.86226.15239.99231.80239.17
Zentalis Pharmaceuticals O.USD3.62+0.10+2.843.253.623.533.72
Zeta Network GroupUSD0.7960-0.1218-13.270.75000.80950.75000.7999
Zhong Yang Financial Group.USD1.29+0.03+2.381.201.321.211.34
ZILLOW GROUP CL A ORDUSD32.25-1.26-3.7532.3533.3832.2234.86
ZILLOW GROUP CL C ORDUSD32.01-1.25-3.7631.8232.4731.9734.52
ZIONS BANCORPORATION ORDUSD66.15-0.58-0.8766.1967.8465.5467.69
ZK INTERNATIONAL GROUP ORDUSD1.47-0.09-5.771.391.561.391.51
Zogenix Ord ShsUSD--
Zoom Video Communications .USD87.39-4.68-5.0887.7288.1087.2191.60
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD124.38-2.85-2.24124.20124.60123.38128.11
Zura Bio Ord Shs Class AUSD3.62+0.11+2.993.523.703.533.81
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ
2026. június 9.
Nagy emelkedés után jöhet a visszaesés?
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF351.00-0.27HUF
USDHUF305.13-0.03HUF
OTP44 990+1.35HUF
MOL3 810-2.01HUF
RICHTER11 800-0.92HUF
MTELEKOM2 730+0.96HUF
ERSTE BANK AG115.90+2.11EUR
BUX138 901.29+0.12
DAX24 934.67+0.10EUR

TermékUtolsó árVált.%Deviza 
BUX138 901.29+0.12
DAX24 934.67+0.10EUR
ATX6 568.68+1.92

TermékUtolsó árVált.%Deviza 
OTP44 990+1.35HUF
MOL3 810-2.01HUF
RICHTER11 800-0.92HUF
MTELEKOM2 730+0.96HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
4IG1 871-4.05HUF

TermékUtolsó árVált.%Deviza 
EURHUF351.00-0.27HUF
CHFHUF380.58+0.30HUF
USDHUF305.13-0.03HUF
EURUSD1.1503+0.03USD
EURCHF0.9198-0.02CHF
EURGBP0.8653+0.01GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL65119+105.17HUF
EBCBKTL64189+47.66HUF
EBCBKTL63256+29.29HUF
EBCBKTS3636-61.70HUF
EBBMWTL10304-37.45HUF
EBCBKTS42106-35.37HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.698.02-0.24EUR
ISHARES CORE MSCI WORLD UC.124.21+0.07EUR
Vanguard FTSE All-World UC.164.64+0.29EUR
BTCetc Bitcoin Exchange Tr.49.87-0.76EUR
iShares NASDAQ 100 UCITS E.1 491.80-0.35EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Hamarosan színre lép a Fed új vezére

Ma zárul az amerikai jegybank kamatdöntő ülése, a döntéshozók a várakozások szerint nem változtatnak a jelenlegi kamatokon. Fontos...

2026. június 17.

Az év második fele is erős lehet a tőzsdéken

A JPMorgan vagyonkezelő részlege arra buzdítja a befektetőket, hogy 2026...

2026. június 17.

Esnek az árak!

A cím alapján az olajra is gondolhatnánk, amely, az elmúlt napok...

2026. június 17.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Esnek az árak!

A cím alapján az olajra is gondolhatnánk, amely, az elmúlt napok csökkenéseit követően megérkezett a 200 napos mozgóátlagra. Innen sok esetben fordulni...

2026. június 17.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.

Chart

EURHUF: 5 éves csúcsokon

CHART

A közel-keleti békekötés hírére újabb erőre kapott a magyar deviza, ezzel 5 éves...

2026. június 17.

USDHUF: a 300 bűvöletében

CHART

A közel-keleti békekötés hatására újra az 5 éves mélypont közelében van az...

2026. június 17.

Arany: Merre tovább?

CHART

A 4024 dolláros lokális mélypontot elhagyva a közel-keleti helyzet rendeződése után újból...

2026. június 17.

EURUSD: A Fed-re figyelünk

CHART

Az amerikai-iráni békekötést követően gyengült a dollár az euróval szemben. Az 1,15-ös...

2026. június 17.

USDJPY: Csúcsok közelében

CHART

Továbbra is történelmi mélypont közelében van az USDJPY árfolyama. A hatalmas...

2026. június 17.

OTP: A szektorral együtt ugrott

CHART

A 40.000 forintos lélektani szint érintését követően megtáltosodott az OTP árfolyama. Az...

2026. június 15.

Agrár sarok

Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Sztori

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.

Videó

A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben