Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD19.48-0.95-4.6519.0219.8819.1520.14
111 Inc.USD6.2900-0.1600-2.486.00006.75006.11046.4000
17 EDUCTN TCLGY GRP ADR RE.USD2.4200+0.1500+6.612.00002.64002.29002.4400
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD68.1900-0.2900-0.4227.380072.140067.885068.7350
2x XRP ETFUSD39.270-1.539-3.7739.09039.65038.93040.440
36Kr Holdings ADR Represen.USD3.9650-0.0850-2.103.77004.12003.77234.1200
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD5.7800-0.3600-5.865.04007.25005.73006.0900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD81.48-1.92-2.3067.1287.5680.9383.44
AbCellera Biologics Ord Sh.USD3.27-0.08-2.393.033.303.243.35
Abeona Therapeutics Ord Sh.USD4.29-0.04-0.923.924.854.294.39
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD2.78-0.10-3.472.702.952.732.96
AC Immune SA Ord ShsUSD2.70-0.19-6.571.912.952.702.92
Academy Sports and Outdoor.USD53.51+0.01+0.0253.0953.8452.9254.78
ACADIA Pharmaceuticals Inc.USD20.75-0.72-3.3518.3622.4420.7521.42
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.40+0.02+4.220.360.430.360.41
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD2.65-0.24-8.302.652.692.632.88
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD39.88-0.98-2.4035.8140.8539.3140.25
Acm Research Class A Ord S.USD40.07-1.12-2.7139.0044.5039.7341.50
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.26-0.29-11.372.202.692.252.55
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.41-1.55-11.1011.4216.2012.0213.86
ADDENTAX GROUP ORDUSD0.32+0.02+6.920.270.310.280.33
ADMA Biologics Inc (ADMA)USD9.25+0.96+11.589.069.408.869.81
Adobe Systems Inc.USD234.84-6.04-2.51234.05234.20233.16239.79
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD201.99-1.78-0.87199.80200.20197.69203.27
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD32.52-2.05-5.9332.1335.1532.1835.18
Aemetis Inc.USD3.30+0.12+3.773.163.503.073.44
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD184.43-11.48-5.86183.77185.10183.85193.93
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.66+0.06+2.312.642.672.582.73
Affirm Holdings IncUSD42.53-1.32-3.0142.0242.4842.1043.85
Afya Ord Shs Class AUSD14.75-0.19-1.2714.1616.9114.6915.19
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD29.43-0.52-1.7426.4041.2429.2630.00
AGNC Investment REITUSD9.69-0.15-1.529.729.759.639.81
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.39-0.01-0.711.241.581.351.39
Airbnb Ord Shs Class AUSD122.87-8.19-6.25122.03122.96122.46129.92
Airsculpt Technologies Ord.USD2.87-0.38-11.692.663.032.753.18
AKAMAI TECHNOLOGIESUSD114.50-2.75-2.35112.65114.62111.91116.06
Akebia Therapeutics Ord Sh.USD1.34-0.05-3.601.201.451.321.38
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD166.38-10.95-6.17161.67169.30163.78176.83
ALKERMES ORDUSD29.39-0.53-1.7724.7032.0029.2030.05
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD30.12-1.11-3.5529.2830.1230.0831.25
ALLIANT ENERGY ORDUSD70.52+0.26+0.3769.8571.1670.0571.25
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD62.42+0.91+1.4861.8162.8159.8763.10
Allogene Therapeutics Inc.USD2.26-0.15-6.222.072.452.262.51
Alnylam Pharmaceuticals In.USD317.36-10.80-3.29315.49316.48316.85329.69
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD6.86-0.04-0.586.288.676.607.02
ALPHA TECHNOLOGY GROUP CL .USD15.81-0.30-1.8615.8020.6215.7916.50
Alpha Teknova Ord ShsUSD2.710-0.120-4.242.4303.2202.5502.810
Alphabet Inc - A SharesUSD274.34-6.58-2.34272.60272.65273.95279.37
Alphabet Inc - C SharesUSD273.76-6.98-2.49272.20272.33273.48279.09
ALT5 Sigma CorpUSD1.2300-0.0900-6.821.17001.31001.23001.3000
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.02-0.18-5.633.003.283.023.19
Altisource Portfolio Solut.USD6.80+0.30+4.626.108.146.466.80
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.1100-0.1300-4.012.75003.62003.10403.2387
AMARIN ADR REP 20 ORDUSD14.45-0.22-1.5014.2314.8714.1614.70
Amazon.Com Inc.USD199.34-8.20-3.95198.49198.50199.14206.60
AMBARELLA ORDUSD50.47-2.20-4.1850.0256.2949.9352.35
AMC Networks Inc.USD6.52-0.17-2.546.286.736.476.69
AMCI Acquisition Ord Shs C.USD5.71-0.29-4.835.646.005.636.10
Amdocs Ord ShsUSD64.32-1.45-2.2063.9164.5163.7865.71
Amerco Ord ShsUSD45.62+0.10+0.2237.8952.0744.9646.26
American Airlines Group In.USD10.30-0.41-3.8310.2810.3010.2010.62
AMERICAN BAT.TECH.CO. NEW .USD2.6600-0.0700-2.562.61002.65002.64002.7450
American Bitcoin Ord Shs C.USD0.8600-0.0532-5.830.86510.90340.86000.9200
AMERICAN RESOURCES CL A OR.USD2.28-0.16-6.562.252.362.222.40
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD33.72+1.41+4.3633.3333.6631.6434.04
AMERISAFE Ord ShsUSD32.73-0.25-0.7629.5147.9732.4133.01
Ames National Ord ShsUSD27.61+0.03+0.1111.0531.2027.3327.86
AMESITE OPERATING ORDUSD1.85+0.01+0.541.751.961.831.96
Amgen Inc.USD348.77-4.39-1.24347.99349.55347.80355.66
AMICUS THERAPEUTICS ORDUSD14.41-0.02-0.1414.4114.4914.4114.43
AMKORTECHNOLOGY INCUSD44.45-0.69-1.5344.0044.8044.2246.17
Amplitude Inc.USD6.41-0.29-4.336.227.716.366.57
Amtech Systems Ord ShsUSD11.45-0.03-0.2610.2513.2411.2011.68
Amylyx Pharmaceuticals Ord.USD13.55+0.08+0.5913.3514.8613.3213.84
ANALOG DEVICES ORDUSD307.44-5.98-1.91306.23307.44306.18313.19
AnaptysBio Ord ShsUSD57.40-7.59-11.6855.7058.4855.6166.28
ANAVEX LIFE SCIENCES ORDUSD2.82-0.06-2.082.673.212.752.89
Andersons Ord ShsUSD73.19+1.19+1.6571.2474.0070.6973.85
Angi Ord Shs Class AUSD6.48-0.47-6.765.937.006.436.87
AngioDynamicsUSD10.900-0.370-3.289.95011.86010.74011.310
ANI Pharmaceuticals Ord Sh.USD72.82-1.32-1.7829.3092.2672.6074.65
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD44+2+3.7244454345
Apellis Pharmaceuticals In.USD16.97-0.67-3.8016.0517.6616.9717.61
Apex Technology Acquisitio.USD9.96+0.01+0.059.0710.079.969.96
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.68-2.95-1.86155.04155.67154.16157.61
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.18-0.82-3.4221.0023.1223.0023.90
Apple Inc.USD248.80-4.09-1.62247.25247.26248.07255.49
APPLIED BLOCKCHAIN Ord ShsUSD23.8-2.0-7.6023.623.723.325.5
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD337.2-1.4-0.41335.5337.0334.3345.7
APPLIED OPTOELECTRONICS OR.USD98.21+0.79+0.8196.3096.7294.18101.50
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD381.20-10.01-2.56377.10377.85380.38399.00
APREA THERAPEUTICS ORDUSD0.68-0.02-2.430.550.720.680.73
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.63-0.19-4.973.323.733.523.83
AquaBounty Technologies Or.USD0.90-0.01-1.110.871.020.890.94
Aquestive Therapeutics Inc.USD4.02-0.12-2.903.754.054.004.14
Arbe Robotics Ord ShsUSD0.58-0.03-4.460.540.600.570.61
ARBUTUS BIOPHARMA ORDUSD4.29-0.16-3.604.254.604.284.55
ARCBEST ORDUSD92.47-2.66-2.8046.4393.9091.9594.05
Arch Capital Group Ord ShsUSD93.42-0.70-0.7492.3893.3393.3594.65
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.76-0.32-4.526.517.006.587.21
Arcutis Biotherapeutics In.USD21.2200-1.1600-5.1821.000023.700021.130022.5300
ARDELYX ORDUSD5.48-0.21-3.694.995.605.445.71
Ares Capital Ord ShsUSD17.45-0.47-2.6217.4017.5517.4017.89
Argo Blockchain PLCUSD2.97-0.03-1.002.803.102.883.00
Arm Holdings American Depo.USD144.13-10.67-6.89142.42142.90142.21152.75
Arq Ord ShsUSD2.54+0.04+1.602.252.742.372.61
Arqit Quantum Incorporatio.USD11.78-0.99-7.7511.6012.7711.5912.58
Array Technologies Ord ShsUSD7.33+0.05+0.696.647.327.187.51
Arrowhead Pharmaceuticals .USD57.78-2.99-4.9254.2063.2457.5861.48
ARS Pharmaceuticals Inc.USD8.0700-0.4900-5.727.60008.10007.61008.6400
Artesian Resources Ord Shs.USD32.06-0.11-0.3427.3537.9931.8932.71
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 302.47-27.03-2.031 298.001 302.581 298.521 333.78
ASP Isotopes IncUSD4.370-0.240-5.214.3904.4004.1704.560
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD27.70-1.17-4.0527.0031.8527.2528.89
Assertio Holdings Inc.USD19.39-0.14-0.7218.9019.4018.7119.88
AST SpaceMobile Ord Shs Cl.USD78.67-9.19-10.4678.4379.1478.5290.25
Astera Labs Ord ShsUSD112.47-1.14-1.00111.50112.00110.84114.63
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.30+0.13+5.992.782.821.922.37
ATA Creativity Global ADRUSD1.01-0.01-0.980.891.020.991.02
ATAI Life Sciences N V Ord.USD3.35-0.19-5.373.303.543.323.66
Atea Pharmaceuticals Ord S.USD5.12-0.21-3.944.996.005.085.40
Aterian Inc.USD0.56-0.04-7.200.520.710.560.61
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD41.53-0.63-1.4932.9346.0141.2942.06
Atlantic American Corp.USD2.49-0.05-2.012.152.542.382.54
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD52.70-0.44-0.8320.8059.6350.8253.17
Atlas Lithium Ord ShsUSD4.010-0.030-0.743.9004.2504.0004.285
Atlassian Ord Shs Class AUSD65.12-3.01-4.4264.5065.1064.3067.06
Atomera Ord ShsUSD3.74-0.17-4.233.643.903.613.90
Atossa Genetics Inc (ATOS)USD4.72+0.01+0.214.275.304.604.93
aTyr Pharma OrdUSD10.13+0.03+0.308.9211.399.8510.33
Aura Minerals IncUSD70.07+3.80+5.7369.2171.4366.1170.31
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.20-0.14-4.193.153.523.193.31
Aurora Innovation Inc.USD4.12-0.10-2.374.074.154.104.21
Aurora Mobile ADRUSD6.85-0.12-1.726.227.737.007.00
AUTODESK INCUSD229.84-9.99-4.17229.22229.79229.24237.87
Autolus Therapeutics ADRUSD1.21-0.08-6.201.151.331.181.27
Automatic Data Processing .USD201.25-3.26-1.59200.48201.24199.19204.59
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.89-0.06-0.439.1515.1513.4914.02
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD9.44-0.34-3.488.269.449.339.61
Aviat Networks Inc.USD22.93-0.82-3.4522.6623.1222.2423.61
Avis Budget Group Ord ShsUSD148.45+8.87+6.35142.51146.00131.99151.40
Axcelis Technologies Ord S.USD97.35-1.00-1.0295.0098.0596.0799.81
Axon Enterprise Inc USD429.94-20.52-4.56429.30434.00428.50449.10
Axsome Therapeutics Ord Sh.USD156.35-7.92-4.82155.50157.58155.56163.89
AXT Ord ShsUSD60.63+2.12+3.6259.7759.9958.7064.97
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD6.79-0.36-5.046.447.046.727.22
Baidu.com Inc.USD108.12-1.79-1.63107.63108.98107.71109.58
BALLARD POWER (BLDP)USD2.39-0.07-2.652.142.522.302.48
BancFirst Ord ShsUSD106.72-1.63-1.5042.79171.13106.10107.51
Bancorp Ord ShsUSD51.48-0.97-1.8545.7360.0051.1352.48
Bandwidth Inc.USD16.86-0.38-2.2016.5817.0816.5017.20
Bank OZK 4 625 Non Cumulat.USD16.23-0.17-1.0415.7817.7116.2016.32
Bank Ozk Ord ShsUSD44.52-0.89-1.9643.8548.4644.4345.34
Baozun ADR Representing Or.USD2.10-0.09-3.902.102.252.072.24
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.37-0.07-4.861.281.501.371.43
Beam Therapeutics Ord ShsUSD22.19-1.43-6.0522.0022.8521.9723.79
Beauty Health Company Clas.USD0.81-0.09-10.380.710.880.800.94
Bel Fuse Ord Shs Class BUSD203.53-0.58-0.28202.35231.00200.16206.78
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD34.76-1.44-3.9832.0040.2034.4735.81
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.85-0.20-1.1716.2020.1716.8017.19
Beyond Air Ord ShsUSD0.72+0.03+4.680.680.770.670.73
Beyond Meat Ord ShsUSD0.64-0.01-1.980.640.670.640.66
BeyondSpring Inc.USD1.60-0.01-0.621.552.061.551.60
BGC Group Ord Shs Class AUSD9.40-0.06-0.639.109.619.369.86
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD22.33-0.35-1.5422.2522.3922.2222.65
bioAffinity Technologies O.USD4.00-0.74-15.613.934.353.795.08
Bioage Labs Ord ShsUSD16.1500-0.1000-0.6214.280016.930016.040017.1200
BIOCARDIA ORDUSD1.16-0.02-1.691.161.311.161.23
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.33-0.23-2.419.059.869.339.73
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD183.84-7.22-3.78179.80192.00183.01191.06
Bioharvest Sciences IncUSD4.3200-0.0088-0.204.26006.35004.27004.4700
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD18.59-1.06-5.397.4822.2518.4519.54
BIOLINERX ADS REP 600 ORDUSD2.39+0.06+2.581.912.542.302.53
BIOMARIN PHARMACEUTICAL OR.USD54.14-1.41-2.5448.4761.0554.1055.60
BIONANO GENOMICS INCUSD1.16+0.01+0.871.071.181.091.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD85.68-1.78-2.0485.0086.2685.0587.96
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.94-0.32-3.468.1010.398.829.39
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.26-0.11-8.031.241.361.251.42
Bit Digital Inc.USD1.31-0.13-9.031.321.331.291.40
Bitdeer Technologies GroupUSD8.37-0.34-3.908.108.507.998.48
Bitfarms LtdUSD1.95-0.10-4.881.961.971.882.01
Black Diamond Therapeutics.USD2.03-0.10-4.691.872.242.022.13
Black Titan Ord ShsUSD1.260-0.040-3.081.2601.3801.2101.339
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD36.05-1.51-4.0235.6536.3335.6237.85
BlackRock TCP Capital Ord .USD3.44-0.17-4.713.453.773.443.59
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.54-0.07-10.950.550.590.540.60
Bloomin Brands Ord ShsUSD5.26-0.26-4.715.205.805.215.50
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 062.14-151.62-3.604 030.304 062.744 030.294 204.68
Boxlight Ord Shs Class AUSD1.21-0.07-5.471.121.181.031.33
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD36.11-2.11-5.5234.0037.7036.0737.87
Braze. Inc.USD23.00-0.31-1.3322.5723.0022.0123.29
Brenmiller Energy Ord ShsUSD0.64-0.02-3.140.550.670.590.69
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD300.68-8.74-2.82298.36298.59298.87307.50
Broadwind Ord ShsUSD1.97-0.05-2.481.752.221.922.01
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0900-0.0400-3.541.05001.14001.07501.1399
BTCS Ord ShsUSD1.31-0.15-10.271.311.391.311.42
BUMBLE CL A ORDUSD3.22-0.11-3.303.163.373.173.34
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.36-2.14-11.5716.3618.3916.1618.81
Buzzfeed Inc.USD0.587-0.045-7.080.5630.6100.5680.628
C4 Therapeutics Ord ShsUSD2.41-0.21-8.022.392.542.392.60
Cabaletta Bio Ord ShsUSD2.68-0.14-4.962.622.822.632.95
Cadence Design Systems Inc.USD271.77-8.85-3.15270.64271.76271.05280.43
Caesars Entertainment Ord .USD25.85-1.04-3.8725.2826.4325.7226.95
CAL MAINE FOODS ORDUSD77.12-1.58-2.0176.5078.5076.7879.58
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.57-0.01-2.320.530.660.570.61
CAMTEK ORDUSD153.33-6.53-4.08150.40156.99150.28158.32
Canaan Inc.USD0.41-0.01-2.980.400.420.400.42
Canadian Solar Inc.USD13.45-0.17-1.2513.3014.0913.3314.10
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.89-0.03-2.910.890.900.880.94
Capital Southwest Ord ShsUSD21.45-0.37-1.7021.3923.3321.3621.86
Capstone TurbinUSD26.84-0.09-0.3213.4740.3826.8426.88
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.55-0.12-7.191.541.691.551.66
Cardiol Therapeutics Ord S.USD1.2500+0.1400+12.611.06001.30001.09001.2900
Caredx Ord ShsUSD16.78-0.69-3.9514.7319.2716.5417.47
Caribou Biosciences Ord Sh.USD1.78-0.13-6.811.751.941.761.91
Caris Life Sciences Ord Sh.USD16.95-1.38-7.5316.2618.3916.4318.29
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.83-+0.430.750.850.810.85
Cartesian Therapeutics Ord.USD5.85-0.23-3.785.805.875.606.17
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.74-0.04-2.251.721.831.701.82
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD23.40-0.85-3.5122.0024.1023.3924.29
CBAK Energy Technology Ord.USD0.82+0.01+1.490.810.920.800.85
CDW Corp.USD118.1700-3.0100-2.48117.5000122.9400117.8200120.5400
CEA Industries Ord ShsUSD2.840-0.200-6.582.5903.0402.8403.015
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.30-1.45-4.5726.8535.9530.0031.75
Cellebrite DI Ord ShsUSD12.95-0.84-6.0912.8813.7712.9113.59
Cellectis Ticker CLLSUSD3.08-0.11-3.452.753.503.063.25
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.94-1.65-4.6433.8534.0033.9135.58
CEMTREX ORDUSD0.55--0.430.490.630.530.57
Cenntro Ord ShsUSD0.11-0.01-4.920.100.110.110.12
CENTURY ALUMINUM ORDUSD49.65+1.25+2.5847.5151.5947.6251.13
Ceragon Networks LtdUSD2.12-0.10-4.501.932.342.112.25
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD6.06-0.45-6.916.037.116.006.44
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.7500-0.3900-6.355.58005.94005.71506.1400
CervoMed Ord ShsUSD3.72-0.20-5.103.284.253.684.00
CH ROBINSON WORLDWIDE ORDUSD161.57-6.09-3.63157.57161.56160.93167.19
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD219.14+0.63+0.29213.95219.13214.43220.39
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD138.84-3.98-2.79136.11170.00135.82143.70
CHEESCAKE FACTORYUSD54.07-1.26-2.2853.6054.0052.8255.36
Chefs Warehouse Ord ShsUSD59.52-0.94-1.5558.8260.0258.3360.21
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.9900-0.7600-4.2816.850017.500016.900017.4582
China Automotive Systems O.USD4.2200-0.0200-0.473.69004.71004.15004.3400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.22--1.800.210.240.200.25
ChoiceOne Financial Servic.USD27.22-0.43-1.5618.4132.0427.1627.70
Chord Energy Ord ShsUSD145.35+1.40+0.97143.95145.40143.95146.93
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD153.68-3.88-2.46151.56155.79153.40157.30
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.40+0.01+0.421.832.602.312.41
CINTAS CORPORATIONUSD165.7-3.1-1.86165.0168.8165.6168.8
Cipher Mining Ord ShsUSD13.75-0.61-4.2213.6013.7013.4414.26
CIRRUS LOGIC ORDUSD143.4-5.3-3.56141.4152.5141.6146.5
Cisco Systems Inc.USD79.92-2.24-2.7379.5080.1379.4082.12
Citius Pharmaceuticals Ord.USD0.72+0.02+3.570.670.730.690.72
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.6+0.2+10.212.52.82.32.6
Cleanspark Ord ShsUSD8.66-0.64-6.888.668.808.409.12
Clearfield Inc.USD27.66-1.05-3.6627.2128.0127.3429.08
ClearPoint Neuro Ord ShsUSD9.0700-0.3200-3.418.240010.13009.05009.3900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD7.0200-0.0900-1.276.10007.50006.94007.4600
Cloudastructure Class A Or.USD0.66-0.01-0.840.560.700.640.69
Clover Health Investments .USD1.75-0.05-2.781.741.881.741.80
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD293.78-3.80-1.28292.85300.00293.30299.12
Co-Diagnostics Inc.USD1.75-0.27-13.371.681.871.661.95
Coca-Cola Consolidated Inc.USD181.3000+1.2800+0.71172.4200189.4000178.5000184.8450
Cocrystal Pharma Inc.USD1.03+0.02+1.460.931.151.031.06
Codexis Ord ShsUSD1.58-0.08-4.821.581.721.571.64
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.62-0.30-1.6717.3917.7917.2217.91
COGNEX ORDUSD47.59-1.74-3.5347.2148.6947.3649.37
COGNIZANT TECHUSD59.73-1.03-1.7058.8060.6658.8460.68
Cognyte Software Ord ShsUSD7.750-0.320-3.977.6808.6707.6408.000
Coherent Ord ShsUSD243.46+0.17+0.07239.00242.00239.39253.60
Coherus Biosciences Ord Sh.USD1.63-0.03-1.811.621.691.621.68
Cohu Inc.USD29.98-0.25-0.8326.8433.5129.4730.32
Coinbase Global Ord Shs Cl.USD161.14-12.24-7.06160.21160.75159.83168.74
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.16+0.03+0.1511.5434.6023.0423.16
Columbia Banking System Or.USD26.70-0.76-2.7725.6626.7026.6527.28
COMCAST CORPUSD28.33-0.39-1.3628.2228.4528.2628.82
Commerce Bancshares Ord Sh.USD48.07-0.92-1.8847.2556.4448.0048.71
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD59.9200-0.7200-1.1938.700070.400059.490060.3400
COMPASS Pathways PLCUSD5.37-0.27-4.795.265.555.315.70
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.04-0.02-0.971.772.192.012.09
Comtech Telecommunications.USD3.10-0.26-7.742.813.743.053.38
Concentrix Ord ShsUSD26.42-1.30-4.6926.1726.5825.7827.18
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD32.09-0.22-0.6831.8036.0331.8132.47
Constellation Energy Ord S.USD301.49+6.30+2.13300.02300.64295.91306.94
Context Therapeutics Ord S.USD2.59+0.05+1.972.342.952.492.70
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.77-1.77-2.4769.1270.1869.5271.41
Copart Ord ShsUSD32.43-0.60-1.8232.2132.5632.3833.04
Corbus Pharmaceuticals Hol.USD8.71-0.53-5.748.5510.018.619.37
Core Scientific Ord ShsUSD15.07-0.72-4.5614.9015.0914.8915.65
CorMedix Ord ShsUSD6.71+0.01+0.156.156.966.636.98
Cornerstone Building Brand.USD113.30+4.63+4.26105.00115.00109.78113.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.32-0.21-3.804.905.775.245.45
Corvus Pharmaceuticals Ord.USD14.01-0.06-0.4314.0115.0613.9815.06
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.32-+0.400.310.350.310.33
CoStar Group Inc.USD39.77-1.53-3.7039.5340.0139.1841.43
COSTCO WHOLESALE CORP.USD983.86+4.21+0.43980.11981.10978.11987.11
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD26.74-1.06-3.8126.4126.7926.3527.80
CREATIVE MEDICAL TECHNOLOG.USD1.97-0.01-0.511.722.181.862.00
Crescent Biopharma Ord ShsUSD15.1600+1.6600+12.3012.820016.060012.979015.1900
Crescent Capital BDC Ord S.USD12.31-0.30-2.3812.2713.7012.2712.72
Crinetics Pharmaceuticals .USD33.67-2.64-7.2730.1836.5433.3236.34
Crispr Therapeutics Ord Sh.USD45.75-1.80-3.7945.2047.6045.3547.83
Critical Metals Ord ShsUSD7.0400-0.3900-5.257.01007.04007.03007.3600
CROCS INCUSD79.54-0.40-0.5079.0279.5378.9781.59
Cronos Group Ord ShsUSD2.50-0.02-0.792.172.802.482.55
CrowdStrike Holdings Inc.USD369.58-23.04-5.87367.42368.88361.81374.46
CryoPort Ord ShsUSD7.82-0.39-4.757.098.527.808.20
CSG Systems International .USD80.31+0.21+0.2679.7580.4479.9480.35
CSX ORDUSD39.67+0.12+0.3039.2039.9439.1939.94
Cue Biopharma Ord ShsUSD0.24-0.01-4.580.200.250.220.24
Curanex Pharmaceuticals Or.USD0.4800-0.0311-6.080.42080.51000.48000.5100
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.85-0.24-7.772.613.052.843.09
CURIS ORDUSD0.56-0.02-4.220.510.630.520.63
CVRx Ord ShsUSD8.91-0.37-3.993.6611.288.819.38
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD1.52-0.03-1.941.391.561.451.53
CYNGN ORDUSD1.54-0.20-11.491.451.521.451.70
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.52+0.10+2.264.504.754.374.80
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.55+0.04+2.651.561.641.491.60
Datadog Ord Shs Class AUSD114.48-9.82-7.90112.54115.98112.66120.64
Datavault AI Inc.USD0.569-0.040-6.530.5620.5740.5540.600
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.81-0.84-7.899.509.869.6110.69
Dave Ord Shs Class AUSD174.95-4.15-2.32173.21193.00173.06179.90
Dawson Geophysical Ord ShsUSD3.250+0.220+7.263.1303.7903.0703.600
Decoy Therapeutics Ord ShsUSD6.3000-0.7250-10.322.56008.75006.19507.1536
Definium Therapeutics Ord .USD17.88-1.06-5.6017.7018.9017.6618.84
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.47-0.20-1.6711.3211.4711.2811.65
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD69.62-2.02-2.8257.3980.4368.8271.29
DevvStream Ord ShsUSD0.59-0.01-1.080.550.610.550.61
DEXCOM ORDUSD62.25-3.84-5.8161.6462.3461.9965.91
Diamedica Therapeutics Ord.USD6.79-0.06-0.885.499.366.646.91
Diamondback Energy Ord ShsUSD201.84-0.35-0.17202.10205.00201.45204.91
Digi International Inc.USD47.47-1.17-2.4147.0647.7247.0048.23
Digital Turbine Inc.USD2.91-0.07-2.352.683.162.873.05
Diodes Ord ShsUSD68.20-2.80-3.9459.4578.7067.8471.99
Disc Medicine Ord ShsUSD60.09-1.92-3.1024.1170.0060.0062.34
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.72-0.15-2.185.907.816.696.94
DLocal Limited Class AUSD12.2700-0.0900-0.7312.000012.300011.950012.4000
Docebo Ord ShsUSD16.64-1.04-5.8816.3516.7516.5017.55
DocuSign Ord ShsUSD45.71-1.47-3.1245.2249.7044.8546.37
DOLLAR TREE ORDUSD107.00+1.01+0.95100.74111.35105.28107.39
Donegal Group Ord Shs Clas.USD16.83-0.33-1.9214.9219.6616.8017.11
DRAFTKINGS INC USD20.72-0.55-2.5920.5120.9520.5321.25
Draganfly IncUSD4.5900-0.1300-2.754.55004.65004.50004.7500
Dream Finders Homes Inc.USD13.42-0.79-5.5613.1913.5413.3914.14
Driven Brands Holdings Ord.USD12.60-0.40-3.0811.3718.9012.5412.89
DropBox Ord Shs Class AUSD22.15-0.62-2.7221.9222.3722.0022.69
Duolingo Ord Shs Class AUSD95.4-2.8-2.8193.594.891.697.7
DXP Enterprises Inc.USD136.6-0.4-0.31135.9137.0130.8139.4
DYADIC INTL INCUSD0.68-0.02-3.210.560.730.660.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD103.96-2.17-2.04102.14105.75103.58105.84
eBay Inc.USD87.98-1.45-1.6285.0688.2887.2089.53
EchoStar Ord Shs Class AUSD115.21+3.81+3.42113.11115.49111.01116.60
Editas Medicine Ord ShsUSD2.23-0.09-3.882.072.352.172.29
EDUCATIONAL DEVELOPMENT OR.USD1.27-0.03-2.311.271.281.271.32
EHang Holdings ADRUSD9.39-0.31-3.209.2010.009.399.68
EHEALTH ORDUSD1.28-0.03-2.291.261.531.251.31
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.81-0.31-2.2012.5314.3513.3314.02
Elbit Systems Ltd (ESLT) USD869.8-20.4-2.29853.0869.8853.0882.8
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.86-0.16-2.665.757.545.776.32
ELECTRONIC ARTSUSD202.01+0.10+0.05202.01202.07201.30202.13
Eledon Pharmaceuticals Ord.USD2.83-0.13-4.392.613.342.753.03
Elemental Royal Corp USD17.41+0.78+4.6917.0019.0016.5118.09
Eltek Ord ShsUSD7.92-0.32-3.887.1310.587.988.61
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.47-0.12-2.614.054.954.214.98
Energy Recovery Ord ShsUSD9.870-0.070-0.709.71010.0309.7609.980
enGene Holdings Ord ShsUSD6.3700-0.5900-8.486.38006.69006.22007.0600
Enlight Renewable Energy L.USD65.99-5.95-8.2765.4166.8065.3267.41
Enovix CorporationUSD5.23+0.11+2.154.985.285.025.28
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD37.84-2.34-5.8237.2138.4937.0739.35
Entegris Ord ShsUSD113.59-2.16-1.87110.10119.90111.33116.05
Entera Bio Ord ShsUSD1.13+0.10+9.710.951.281.031.19
Enterprise Financial Servi.USD53.31-1.00-1.8421.4584.6053.1354.12
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.86+0.04+0.834.824.934.504.93
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.88-0.18-8.741.752.051.832.11
Equinix Inc.USD963.00-0.39-0.04949.66975.11958.27968.19
Erasca Ord ShsUSD14.97-0.19-1.2514.8415.4514.9215.52
ERICSSON ADR/BUSD11.14-0.30-2.6210.0611.6111.0811.35
Erie Indemnity Ord Shs Cla.USD240.87-2.39-0.98215.60250.00240.53244.43
Ernexa Therapeutics Ord Sh.USD0.2020-0.0062-2.980.18570.21500.20200.2106
Esperion Therapeutics Ord .USD3--3.863333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD23.24-0.21-0.9022.0024.0023.0124.00
ETSY ORDUSD47.29-1.23-2.5447.0147.4746.9148.14
Euro Tech Holdings Ord ShsUSD1.23+0.06+5.131.161.211.141.25
EuroDry Ord ShsUSD19.87+1.17+6.268.1123.3918.5420.00
Euronet Worldwide Inc.USD65.08-3.45-5.0365.0176.7565.0768.62
Euroseas Ord ShsUSD60.81-1.80-2.8747.8869.5059.5564.01
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.19-0.71-4.4715.1516.0015.1615.74
Everspin Technologies Ord .USD8.830-0.210-2.328.8009.9708.7909.180
Evgo Inc.USD1.72-0.03-1.711.711.721.691.76
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.82--0.180.730.970.790.92
Evolus Ord ShsUSD4.010-0.160-3.844.0004.0603.9804.165
Evotec SE Sponsored ADRUSD2.42-0.04-1.632.332.482.402.46
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD41.53-0.83-1.9640.1443.0041.4942.70
EXELON CORPUSD48.32-0.08-0.1747.2849.0048.1648.89
EXICURE ORDUSD4.42-0.15-3.183.665.424.214.63
ExlService Holdings Ord Sh.USD29.84-0.53-1.7529.7030.0729.2930.23
EXONE ORDUSD49.48+0.04+0.0745.1053.7149.4449.48
eXp World Holdings Inc.USD6.0-0.2-3.395.46.75.96.1
EXPEDIA ORDUSD225.81-7.03-3.02223.10231.10221.30234.26
EXPEDITORS INTERNATIONAL O.USD141.08-1.58-1.11139.03173.19140.68142.91
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD64.47-0.83-1.2763.9964.7363.2566.88
EXTREME NETWORKS INCUSD15.26-0.20-1.2915.0015.2015.0715.33
EZCORP Non Voting Ord Shs .USD25.21-0.07-0.2822.8728.0024.4325.29
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD281.98-11.17-3.81267.54281.47278.35291.41
Faraday Future Intelligent.USD0.242-0.018-7.080.2360.2440.2330.255
Faraday Future Intelligent.USD0.0125-0.0020-13.790.01010.01270.01020.0129
Farmer Brothers Co.USD1.25-0.01-0.801.231.351.241.26
Farmers and Merchants Banc.USD25.14+0.14+0.5624.0030.0024.1525.29
FASTENAL ORDUSD44.95-0.16-0.3544.4746.0744.7945.38
FATE THERAPEUTICS ORDUSD1.17-0.06-4.881.111.351.141.23
Femasys Ord ShsUSD0.48-0.02-3.150.420.490.450.51
Fermi LLCUSD6.18+0.10+1.646.166.505.936.25
Ferroglobe Ord ShsUSD4.30+0.02+0.473.375.014.214.35
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD16.92-0.37-2.1416.5017.6616.8717.39
FIFTH 3RD BANCORPUSD44.54-0.87-1.9244.1145.1044.4145.40
Financial Institutions Ord.USD30.89-0.34-1.0926.6937.9930.6931.19
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD23.7050-3.1050-11.5823.300023.800023.030026.6700
Firefly Neuroscience Ord S.USD2.18-0.84-27.812.112.192.162.66
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.8800-0.1400-0.707.890023.890019.480019.9300
First Interstate BancSyste.USD32.81-0.69-2.0627.4442.1732.7333.51
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD190.29+4.46+2.40186.00190.00185.00195.00
FISERV AKTIEUSD53.90-1.64-2.9553.5053.7952.9155.01
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD45.83+1.02+2.2845.4847.0043.9045.98
FLEXTRONICS INTLUSD64.80+0.04+0.0664.2465.1463.8365.70
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.10+0.10+3.332.883.162.893.12
Fluence Energy Ord Shs Cla.USD14.15-0.81-5.4114.0514.1414.0614.94
FLUENT ORDUSD3.23-0.18-5.282.904.103.203.53
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD78.20-2.83-3.4978.0279.7876.4279.69
Fortress Biotech Ord ShsUSD2.76-0.12-4.172.632.832.712.89
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.98-0.08-1.973.434.833.954.07
Fox Corp.USD53.38+0.83+1.5852.9453.4851.8453.43
Fox Ord Shs Class AUSD59.11+0.47+0.8058.6759.3557.7759.17
FRANCO NEVADA ORD (FNNVF)USD233.94+6.06+2.66204.85238.00227.88237.41
Freedom Holding Corp.USD141.19-1.99-1.39135.00146.00140.86144.21
FREIGHTCAR AMERICA ORDUSD8.04+0.03+0.377.238.947.898.24
Freshworks Ord Shs Class AUSD7.87-0.14-1.757.848.757.838.03
Frontier Group Holdings In.USD3.53-0.16-4.343.213.833.523.65
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD239.06-0.89-0.37233.17248.00234.82243.52
FTAI Infrastructure Ord Sh.USD4.84-0.32-6.204.805.684.785.09
Fuelcell EnergyUSD6.53-0.35-5.096.307.056.406.88
Fulcrum Therapeutics Ord S.USD6.73-0.21-3.036.458.086.687.00
Fulgent Genetics Inc.USD15.59-0.78-4.7615.4015.8115.4416.25
Full House Resorts Inc.USD2.15-0.13-5.701.932.552.142.24
Fusion Fuel Green Ord Shs .USD2.65-0.04-1.492.252.892.422.74
Futu Holdings LtdUSD133.94-2.40-1.76133.25135.10131.30135.40
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD18.0000-1.6100-8.2117.930018.650017.790019.1650
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.50-0.09-14.460.400.590.410.57
Gaming and Leisure Propert.USD43.93-0.99-2.2043.5444.1743.8345.02
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD69.2300-2.3100-3.2369.000069.400069.150071.2500
Gemini Space Station Ord S.USD4.11-0.48-10.464.104.124.064.48
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD18.34-0.63-3.3218.2019.8918.2118.85
Genasys Ord ShsUSD1.75-0.06-3.311.612.011.751.81
GeneDx Holdings Ord Shs Cl.USD57.09-4.26-6.9456.5062.9255.1861.12
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.82-0.06-3.191.751.871.811.89
Geospace Technologies Ord .USD12.18-0.05-0.4110.7113.4111.2812.48
GEOVAX LABS ORDUSD1.40-0.01-0.711.191.421.351.48
GERON ORDUSD1.40-0.14-9.091.291.531.401.54
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.52+0.12+5.002.452.552.362.53
Gibraltar Industries OrdUSD40.39-0.53-1.3036.0054.7740.2341.09
GigaCloud Technology Ord S.USD41.59-1.93-4.4341.6242.1041.4343.48
Gilat Satellite Networks L.USD15.39-1.18-7.1215.3416.6815.3916.47
GILEAD SCIUSD134.25-2.63-1.92133.48136.12134.10137.47
Gitlab Ord Shs Class AUSD20.35-0.90-4.2420.1520.6520.2020.84
Gladstone Commercial REIT .USD10.99-0.29-2.5710.6912.0710.9711.34
Gladstone Investment Corp.USD13.81-0.42-2.9513.7314.9913.8114.25
Gladstone Land REIT Ord Sh.USD9.87-0.32-3.149.8710.759.8710.25
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.93-1.97-6.3828.5429.2228.8330.53
Globalfoundries Ord ShsUSD42.94-1.63-3.6642.0643.2042.6244.43
Globalstar Voting Ord ShsUSD64.16+3.89+6.4563.0064.2559.6665.13
GLOBUS MARITIME ORDUSD1.94-0.01-0.511.852.271.912.01
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.0+1.0+1.7955.155.553.555.1
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.26-0.28-2.2312.1613.0012.2212.57
GoodRx Holdings Inc.USD1.94-0.10-4.901.942.271.942.04
GOODYEAR TIRE & RUBRUSD6.4-0.2-2.726.36.56.46.7
Goosehead Insurance Ord Sh.USD41.10-0.98-2.3340.0043.1741.0142.63
GoPro Inc.USD0.6--4.650.60.70.60.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD9.4750-0.9850-9.429.40009.50009.410010.2500
Grab Holdings Ord Shs Clas.USD3.57-0.14-3.773.563.573.533.69
Grail Ord ShsUSD48.49-3.67-7.0447.6548.6047.5552.29
Gravity ADR Representing 2.USD61.40-0.66-1.0660.8977.0761.2862.50
Great Elm Capital Corp.USD4.86-0.13-2.614.515.014.855.01
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.11-0.12-9.761.021.231.091.27
Greenland Technologies Hol.USD0.68-0.04-5.600.620.840.660.72
GreenPower Motor Company I.USD1.02-0.04-3.771.001.190.981.05
Greenpro Capital Ord ShsUSD2.72+0.23+9.242.602.782.503.05
Greenwave Technology Solut.USD3.4800-0.1500-4.132.96003.65003.24013.5600
Greenwich LifeSciences Inc.USD22.33-3.01-11.8821.1322.3822.2025.00
Grid Dynamics Holdings Ord.USD5.52-0.20-3.505.106.115.485.62
Grindrod Shipping Holdings.USD26.58-0.21-0.7919.9133.1726.4626.74
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD10.47-0.67-6.0110.4011.3010.4711.21
GrowGeneration Ord ShsUSD1.07-0.04-3.600.961.181.071.11
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD113.84+0.31+0.2750.00182.38112.13122.51
Grupo Financiero Galicia A.USD42.70-1.83-4.1142.4344.4442.4945.45
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.270-0.610-10.375.1705.3505.1405.910
GT BIOPHARMA ORDUSD0.41-0.04-8.320.390.440.400.45
Guardant Health Inc.USD84.61-3.49-3.9673.1689.2083.4588.41
Guardforce AI Ord ShsUSD0.44-0.01-1.290.420.500.430.46
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD61.63-1.66-2.6261.4571.8661.3363.15
Harmony Biosciences Hldg O.USD26.54-0.90-3.2826.1830.6926.5227.47
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.83-1.55-4.3833.7436.5333.5035.24
Harte Hanks Ord ShsUSD2.33+0.02+0.871.653.092.232.37
HASBRO ORDUSD88.59-2.57-2.8288.0288.8687.9991.23
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.10-0.01-0.451.081.501.061.12
Health In Tech Ord Shs Cla.USD1.390-0.220-13.661.1201.5101.2201.580
Healthcare Services Group .USD18.49-0.62-3.2412.8122.7518.4419.14
Healthequity Ord ShsUSD82.51-1.34-1.6081.1183.9181.4983.72
Heartland Express Ord ShsUSD10.22-0.13-1.268.2211.9410.1210.35
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.74-0.10-1.715.505.825.745.93
Hennessy Advisors Ord ShsUSD9.47-0.12-1.258.4210.509.459.60
Hennessy Capital Acquisiti.USD9.92-0.01-0.103.9710.099.929.94
Henry Schein Ord ShsUSD72.10-1.61-2.1871.5772.3971.4873.37
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.17-0.22-1.7810.2413.6712.1412.34
Heron Therapeutics Ord ShsUSD0.78-0.04-5.020.760.980.760.82
Hertz Global Holdings IncUSD4.60-0.17-3.564.544.714.434.74
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.10+0.18+2.606.857.086.857.12
HIMAX TECHNOLOGIES ADR REP.USD8.09-0.26-3.118.008.798.058.27
Hive DigitalTechnologies L.USD1.82-0.11-5.701.821.851.791.90
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD75.67-0.02-0.0375.5975.6375.5775.71
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.25+0.40+3.387.6517.9111.4812.66
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.11-0.19-4.424.004.334.114.30
Hour Loop Ord ShsUSD1.72-0.11-6.011.481.841.711.83
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.676-0.103-13.210.6850.7200.6680.770
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.08-0.35-2.2715.0115.7215.0115.44
Hut 8 CorpUSD47.41-3.18-6.2846.5248.2546.6649.99
Hycroft Mining Holding Ord.USD33.05+1.87+6.0032.8033.1030.6233.81
Hydrofarm Holdings Group O.USD1.02-0.04-3.770.911.601.011.12
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.2-0.7-3.0621.922.522.222.7
IAC INTERACTIVE ORDUSD38.85-1.03-2.5838.4439.1238.5939.74
Icahn Enterprises L.P.USD7.45-0.21-2.746.827.487.457.66
Ichor Holdings AktieUSD45.23-0.22-0.4844.5057.5344.5046.38
ICON Ord ShsUSD102.08-1.00-0.97101.32102.49100.95103.97
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD30.46-1.63-5.0829.5735.3830.3632.05
IDENTIVE GROUP ORDUSD3.67-0.12-3.173.553.983.573.79
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD558.32-14.97-2.61550.79565.90557.35576.87
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD117.67-6.73-5.41117.00120.59116.74123.32
Immatics Ord ShsUSD9.3700-0.4000-4.098.490012.09009.30009.8200
Immersion Ord ShsUSD5.55-0.38-6.415.046.395.545.99
Immix Biopharma Ord ShsUSD8.150-0.570-6.547.9708.9608.0009.190
Immunic Ord ShsUSD1.0900-0.1700-13.491.09001.17001.09001.2800
ImmunityBio Inc.USD7.380-0.015-0.207.3007.3207.1307.650
Immunocore Holdings ADRUSD29.44-1.07-3.5125.6133.6029.3430.61
IMMUNOME ORDUSD19.61-0.80-3.9219.2020.8919.3220.46
Immunovant Inc.USD23.98-1.38-5.4421.7725.6623.9525.56
Immutep American Depositar.USD0.35-0.01-2.110.320.360.350.37
IMPINJ Ord ShsUSD98.75-3.03-2.9890.00100.6497.55102.50
INCYTE ORDUSD90.30-1.96-2.1289.8891.9990.2092.50
Indaptus Therapeutics Ord .USD1.81-0.06-3.041.742.051.731.78
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD0.91-0.02-1.950.791.040.880.96
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.00+1.35+1.5435.5197.6983.9889.32
Inhibikase Therapeutics Or.USD1.680+0.050+3.071.5001.7301.6201.760
Inmode Ord ShsUSD13.40-0.35-2.5513.3013.9913.3913.73
INmune Bio Ord ShsUSD1.12-0.08-6.671.031.291.121.20
Innodata Ord ShsUSD37.12-3.88-9.4636.2637.6335.7240.37
Innoviva Inc.USD22.66-0.04-0.1822.0224.0022.5123.18
Innoviz Technologies Ord S.USD0.62-0.02-2.580.600.630.620.66
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.61+0.06+3.871.581.641.501.62
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.42-0.04-0.3510.0612.4211.2511.68
InspireMD Ord ShsUSD1.59-0.14-8.091.601.801.591.70
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.20-0.18-1.929.109.369.049.39
Integrated Media Technolog.USD0.59-0.02-3.170.530.700.580.62
Intel Corp.USD43.13-0.97-2.2043.0143.1042.8644.13
Intellia Therapeutics Ord .USD12.37-0.87-6.5712.0512.5012.1213.16
Intellicheck Mobilisa Ord .USD5.12-0.19-3.584.615.165.065.25
Intelligent Living Applica.USD2.28+0.12+5.562.162.332.182.20
INTERACTIVE BROUSD64.20-2.00-3.0263.7264.5064.0466.15
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD416.44-16.11-3.72412.00418.01409.50427.47
Intuitive Machines Ord Shs.USD17.52-1.71-8.8917.5017.9017.4319.28
INTUITIVE SURGICAL ORDUSD452.66-15.89-3.39451.36452.00451.56466.21
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD72.15-2.09-2.8262.8876.1271.8774.05
Iovance Biotherapeutics Or.USD3.51-0.18-4.883.503.583.513.72
IPG PHOTONICS ORDUSD115.70-3.00-2.53105.00115.70114.29120.30
iQIYI ADS Representing 7 O.USD1.20-0.04-3.231.201.211.191.25
Iridium Communications Ord.USD27.96-0.35-1.2427.8328.5027.3228.40
Iris Energy Pty Ord ShsUSD35.09-2.36-6.3034.8834.9034.5637.44
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.04-0.14-79.770.030.040.030.09
Itron Ord ShsUSD85.60-2.75-3.1174.99100.4585.1288.92
Ituran Location and Contro.USD50.54-0.41-0.8044.7350.5550.4451.45
IZEA Worldwide Inc.USD3.47-0.03-0.863.353.473.373.59
J.B. HUNT TRANUSD205.59-0.59-0.29201.70209.40202.70206.25
Jack Henry and Associates .USD153.31-3.89-2.47153.32157.84152.28158.08
Jaguar Health Inc.USD0.34-0.05-12.640.320.350.340.39
JAKKS Pacific Ord ShsUSD19.6700-0.3500-1.7519.340019.930019.521519.9900
James River Group Holdings.USD6.150-0.140-2.232.4606.6706.1256.240
Janux Therapeutics Ord ShsUSD13.18-0.45-3.3013.0013.4513.1813.68
Jazz Pharma PlcUSD182.69-6.46-3.42180.50205.23182.55189.26
JD.COM ADR REP 2 CL A ORDUSD28.70-0.48-1.6528.6028.6828.6529.25
Jefferson Capital Ord ShsUSD18.5600-0.5800-3.0318.270023.000018.510019.1250
JETBLUE AIRWAYS ORDUSD4.22-0.29-6.434.204.214.184.51
JFrog Ltd.USD43.34-3.58-7.6242.9447.0641.5245.17
Jiayin Group Inc.USD4.86+0.03+0.624.505.104.805.00
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.80-0.53-1.1246.3847.0645.5847.80
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD70.87-3.29-4.4471.0072.2070.4173.81
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.94-0.08-3.961.742.171.942.06
Kaiser Aluminium Ord ShsUSD114.56-0.31-0.27107.00122.50112.70115.81
Kaixin HoldingsUSD5.62-0.28-4.755.046.035.606.03
KalVista Pharmaceuticals O.USD19.33+0.38+2.0115.4720.0018.8219.95
KAMADA ORDUSD8.15-0.07-0.858.138.378.068.17
KANDI TECHNOLOGIES GROUP USD0.82-0.04-4.270.810.930.810.88
KARYOPHARM THERAPEUTICS OR.USD5.48-0.09-1.625.205.615.405.77
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD26.23+0.19+0.7326.0027.1026.0026.57
KEZAR LIFE SCIENCES ORDUSD6.20-0.15-2.366.107.356.086.35
Kindred Biosciences Inc.USD4.11+0.15+3.793.844.353.854.21
Kingsoft Cloud Holdings AD.USD13.59-0.81-5.6313.6013.7113.5014.38
Kiniksa Pharmaceuticals Or.USD45.75-1.03-2.2043.3247.8845.4446.91
KINS Technology Group Inc.USD0.1943-0.0235-10.790.19500.21630.18310.2177
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 443.21-7.92-0.551 427.0214391 435.261 479.24
Knightscope IncUSD4.810-0.720-13.024.7005.2804.7005.470
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.00-2.76-6.9437.3340.6636.9145.60
KOPIN CORPUSD1.82-0.11-5.711.831.851.812.19
Korro Bio Ord ShsUSD10.40-0.51-4.679.2112.4810.2510.87
Koss Corp.USD3.60-0.18-4.763.554.543.563.83
KRAFT HEINZ ORDUSD22.04+0.48+2.2321.9422.2721.5322.27
KRATOS DEFENSE AND SECURIT.USD71.94-3.92-5.1771.0072.2371.7076.38
Krispy Kreme Ord ShsUSD3.23-0.19-5.563.233.583.213.41
Krystal Biotech Inc.USD245.39-6.01-2.39229.41255.82242.26249.60
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD64.68-0.07-0.1157.6274.7963.4365.73
Kura Sushi USA Ord ShsUSD66.06-0.94-1.4065.3966.5062.2467.07
Kymera Therapeutics Ord Sh.USD78.16-2.02-2.5271.3482.0078.0581.26
LAKELAND INDUSTRIES ORDUSD7.58-0.22-2.827.008.467.537.75
LAM RESEARCH ORDUSD211.41-0.21-0.10209.88210.29209.00217.00
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD74.47-1.89-2.4872.5476.4473.9976.92
Larimar Therapeutics Ord S.USD4.62-0.23-4.744.174.884.564.84
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.29-0.20-3.645.207.275.295.48
LATTICE SEMICONDUCTOR ORDUSD90.39-4.53-4.7781.7093.4090.1795.44
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.50-0.21-2.367.9510.208.448.89
LendingTree AktieUSD41.72-1.74-4.0041.1242.1740.6343.00
LENZ Therapeutics Ord ShsUSD8.40-0.54-6.048.3111.128.409.25
Leonardo DRS Ord ShsUSD44.84-1.69-3.6341.1648.9544.7646.82
LEXICON PHARMACEUTICALS OR.USD1.65+0.02+1.231.451.771.601.65
LexinFintech Holdings Amer.USD2.07-0.06-2.822.052.192.062.14
LGI HOMES ORDUSD37.73-1.63-4.1437.4138.1337.5739.19
Li Auto Inc.USD17.46-0.12-0.6817.4017.8017.4617.90
LIBERTY GLOBAL CL A ORDUSD11.97-0.09-0.758.9412.0011.9112.17
Liberty Global Ord Shs Cla.USD11.63-0.08-0.6810.8018.6011.5811.84
Liberty Live Holdings Ord .USD86.40-3.09-3.4534.44137.7485.6189.75
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD81.63-1.71-2.0573.6291.7280.1583.87
LifeMD Ord ShsUSD3.72-0.22-5.583.703.923.713.92
LifeStance Health Group In.USD6.320-0.370-5.536.2508.0006.2706.680
Lifevantage Ord ShsUSD4.300+0.010+0.233.8005.0204.2004.340
Lightbridge OrdUSD10.70-0.28-2.5510.2010.6810.6811.33
LightPath Technologies Ord.USD9.49-1.50-13.659.4910.199.2510.91
Lightwave Logic Ord ShsUSD7.24-0.60-7.667.017.547.017.95
Lincoln Electric Holdings .USD248.00-3.46-1.38247.25248.40246.40252.35
Lipocine Ord ShsUSD7.15-0.25-3.386.418.146.897.66
Lisata Therapeutics Ord Sh.USD5.02-0.01-0.204.995.595.015.02
Live Oak Bancshares Ord Sh.USD32.00-0.68-2.0816.4742.3331.9432.77
LivePerson Inc.USD2.60-0.08-2.992.342.682.462.63
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD29.18-0.47-1.5928.8629.4028.8929.69
LOGITECH N ORDUSD90.04-2.54-2.7489.3990.3889.7891.70
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.92-0.05-5.440.810.920.880.97
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD13.53-0.23-1.6713.1713.7213.0013.75
LSI Industries Ord ShsUSD18.53-0.28-1.4915.5522.7918.0918.63
Lucid Group Ord ShsUSD9.40-0.51-5.159.429.519.389.84
LULULEMON ATHLETICA ORDUSD145.85-5.54-3.66144.70145.24143.96150.52
LUMENTUM HOLDINGS ORDUSD702.73+13.93+2.02696.04698.45692.33732.83
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD12.86-0.14-1.0412.5012.8012.4812.94
MacroGenics Ord ShsUSD2.93-0.25-7.862.823.182.853.19
MAGIC EMPIRE GLOBAL CL A O.USD1.00-0.03-2.910.941.090.991.04
Magnite Ord ShsUSD11.65-0.20-1.6911.2512.4311.3611.82
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.08-1.32-4.8225.7326.3426.0627.15
Manhattan Bridge Capital O.USD4.45+0.10+2.304.354.884.324.47
MannKind Aktie USD2.28-0.02-0.872.222.452.232.32
MapLight Therapeutics Ord .USD18.5500-0.6800-3.5418.590020.800017.965019.6650
MARA Holdings Inc.USD8.02-0.56-6.537.998.007.718.41
Maravai Lifesciences Holdi.USD2.86-0.23-7.442.593.212.853.08
Marex Group Ord ShsUSD42.96+2.41+5.9443.2044.3540.6544.00
Marine Petroleum UnitsUSD5.75+0.02+0.355.505.985.575.85
Marketaxess Holding Inc.USD164.12-2.60-1.56163.20164.47163.18167.70
Marqeta Inc.USD3.99-0.17-4.093.964.773.984.12
MARRIOTT INTERNATIONAL CL .USD317.54-8.20-2.52314.00323.06316.54324.50
Marvell Technology Ord ShsUSD94.88-2.80-2.8793.9094.1093.4099.63
MasimoUSD177.11+0.22+0.12176.08177.14176.68177.51
Match Group Ord ShsUSD29.74-1.07-3.4729.6130.0329.7130.80
Materialise ADRUSD4.80-0.14-2.834.705.244.784.94
MATTEL ORDUSD14--2.1914141415
Matthews International Ord.USD25.20-0.07-0.2824.8725.4424.9325.39
Maxeon Solar Technologies..USD1.48-0.01-0.671.381.741.451.55
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD110.00-1.02-0.92109.43110.19108.88111.71
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.04-2.821.251.721.371.42
MediWound LtdUSD15.05-0.66-4.2014.9917.4514.9416.12
Medline Ord Shs Class AUSD41.36-0.85-2.0141.0041.9841.0442.06
Medpace Holdings Inc.USD451.20-15.40-3.30450.01451.57449.11466.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 599.52-31.47-1.931 595.001 599.431 593.211 633.12
MERCER INTERNATIONAL ORDUSD1-+3.081211
Mereo BioPharma Group PlcUSD0.33-0.01-2.890.290.340.320.34
Meridian Bioscience Inc.USD2.52-0.16-5.972.502.622.432.80
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.36-0.50-3.3614.0117.6014.2614.63
Meta Platforms Inc.USD525.72-21.82-3.99520.00520.15520.26543.60
MicroAlgo IncUSD3.19-0.15-4.492.953.743.123.34
MICROCHIP TECHNOLOGY ORDUSD62.00-2.20-3.4361.0063.3361.5863.79
MICROCLOUD HOLOGRAM ORDUSD1.91-0.05-2.552.202.321.851.97
Micron Technology Inc.USD357.22+1.76+0.50352.37352.47354.06368.70
Microsoft Corp.USD356.77-9.20-2.51356.14356.22356.51362.45
MICROSTRATEGY CL A ORDUSD126.03-6.90-5.19125.60125.79123.98130.65
Microvast Holdings Ord ShsUSD1.43-0.02-1.381.411.471.381.45
MicrovisionUSD0.58-0.04-5.690.580.630.580.62
Middleby Ord ShsUSD128.63-5.25-3.92127.72129.09128.00133.13
Middlesex Water Ord ShsUSD51.80-0.23-0.4451.3252.1051.3952.35
Millicom International Cel.USD75.33+1.98+2.7073.7375.9073.3376.60
MIND CTI ORDUSD1.17+0.02+1.711.121.211.131.21
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.18+0.04+0.656.186.245.966.50
MiNK Therapeutics Ord ShsUSD11.02+1.39+14.4310.9011.359.7611.94
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.10-0.60-4.3812.2014.3212.9713.52
MKS InstrumentsUSD223.18-1.94-0.86221.85222.70221.16228.57
Mobileye Global Ord Shs Cl.USD6.73-0.09-1.326.616.726.686.90
Moderna Inc.USD49.56-4.01-7.4949.1749.3049.4853.56
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.44+0.01+0.412.082.332.342.44
Momentus IncUSD3.88-0.15-3.723.734.083.704.04
Momo A AktieUSD--
Monday.com Ltd.USD66.47-2.91-4.1966.0267.0066.2668.17
MONDELEZ INTERNATIONAL CL .USD58.27+0.69+1.2057.5458.8057.2858.78
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD235.51-5.77-2.39233.00235.40230.01239.04
Monolithic Power Systems O.USD1 053.01-5.27-0.501 048.171 078.741 039.041 073.36
MONOPAR THERAPEUTICS ORDUSD54.10-0.46-0.8450.0065.0053.8457.47
MONSTER BEVERAGEUSD71.83-0.15-0.2170.5371.6971.6272.83
Montauk Renewables Ord ShsUSD1.21-0.04-3.201.051.311.161.25
MoonLake Immunotherapeutic.USD17.32-0.43-2.4217.0017.9017.1917.89
Morningstar Ord ShsUSD156.81-3.87-2.41148.10163.02156.37159.74
Motorcar Parts of America .USD10.90-0.24-2.154.3811.3910.8011.18
Motorsport Games Ord Shs C.USD4.06-0.06-1.463.574.724.044.24
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.69-0.10-5.591.671.761.681.76
Nano Nuclear Energy Ord Sh.USD20.29-0.86-4.0720.2622.0020.2021.15
Nano-X Imaging LtdUSD2.21-0.06-2.642.232.462.162.28
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD182.65-13.50-6.88181.72183.19181.00195.99
National Beverage Ord ShsUSD33.26-0.04-0.1232.8533.5533.1133.72
Navient Corp.USD8.07-0.16-1.947.868.278.038.20
Navitas Semiconductor Ord .USD8.28-0.74-8.208.308.428.178.85
Ncino Ord ShsUSD13.99-1.01-6.7113.8015.7313.8014.99
Nebius Group NVUSD100.8-5.2-4.8699.9100.1100.3106.3
NEKTAR THERAPEUTICS ORDUSD68.66-2.31-3.2568.4070.0067.6371.68
Neogen Ord ShsUSD8.70-0.45-4.928.648.918.639.08
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.00-0.53-5.038.8411.319.9910.70
NET ELEMENT ORDUSD--
NETAPP ORDUSD102.34-2.11-2.02101.59102.49101.53104.39
Netcapital Ord ShsUSD0.35-0.03-8.740.330.390.340.40
NETEASE.COM INCUSD109.26-0.68-0.62109.09110.39109.09110.27
Netflix Inc.USD93.43+0.11+0.1292.5593.0592.7495.58
Netskope Ord Shs Class AUSD7.7300-0.7500-8.847.60008.53007.66508.3100
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.33-0.16-6.432.232.502.282.49
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD128.32-4.10-3.10125.00138.07128.02132.95
Neuronetics Ord ShsUSD1.29-0.04-3.011.261.511.261.48
NeuroOne Medical Technolog.USD0.73-0.03-3.450.730.820.730.78
NeuroPace Ord ShsUSD13.33-0.33-2.4210.7615.9713.1713.68
New Fortress Energy Inc.USD0.61-0.10-14.120.620.630.610.71
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD29.9800-1.2700-4.0625.610031.000029.920031.2600
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.40-0.07-2.023.323.553.373.51
NewHold Investment Ord Shs.USD10.38+0.03+0.297.7810.50
News Ord Shs Class AUSD24.24-0.02-0.0823.9324.5323.9024.47
News Ord Shs Class BUSD27.79+0.24+0.8727.4830.3327.2327.84
Newtek Business Services O.USD10.46-0.61-5.5110.4511.9410.4211.05
Nexstar Media Group Inc.USD213.13-6.50-2.96210.11213.99210.15222.69
NextDecade CorpUSD8.130-0.020-0.258.1708.3007.8258.290
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD120.03+0.18+0.15118.78120.00117.14122.78
NICE LtdUSD108.35-1.06-0.97107.65108.67105.28109.02
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.5300-0.0400-0.884.49004.55004.46004.5900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.74-0.16-5.522.732.782.732.93
nLIGHT Ord ShsUSD64.3200+0.4600+0.7261.650064.960061.100165.0950
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.86-0.66-1.7633.3137.5036.7637.50
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD134.99-2.99-2.17133.25137.38134.37137.15
Northwest Bancshares Ord S.USD12.42-0.17-1.3512.2812.5512.3712.59
NORTHWESTERN ORDUSD65.22+0.22+0.3461.4468.8364.6165.53
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.98-0.16-0.5511.6432.5628.6828.99
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.600+0.080+1.455.5605.7405.3705.730
NOVAVAX ORDUSD8.45-0.50-5.598.428.588.448.96
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.97-0.79-6.7210.6411.7710.9411.62
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD14.76-0.77-4.9612.8117.2914.7515.55
NUWELLIS ORDUSD1.05-0.05-4.550.871.150.991.09
NVidia Corp.USD167.52-3.72-2.17166.55166.66167.01170.97
Nvni Group Ord ShsUSD1.160-0.030-2.521.1001.2401.1301.200
NXP SEMICONDUCTORS ORDUSD191.66-5.26-2.67190.19191.41190.35196.13
O REILLY AUTOMOTIVE ORD SH.USD90.11-2.16-2.3489.8093.3390.1092.63
OAKTREE SPECIALTY LENDING .USD10.94-0.20-1.809.9712.2510.9411.15
Oatly Group American Depos.USD9.670+0.050+0.528.57011.0009.4009.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.33-0.02-4.710.350.380.320.36
OceanFirst Financial Ord S.USD17.42-0.22-1.2513.2722.6317.3717.65
Ocugen Inc.USD1.87-0.09-4.591.872.001.861.96
OCULAR THERAPEUTIX ORDUSD7.55-0.52-6.447.178.177.538.08
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.22-0.20-1.4912.6313.3012.5313.30
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.89-0.11-3.672.853.242.883.03
Okta Ord Shs Class AUSD73.23-6.15-7.7572.9473.1972.2176.91
Old Dominion Freight Line .USD188.34+0.41+0.22184.90189.00184.46188.93
Olema Pharmaceuticals Ord .USD13.67-0.45-3.1912.0015.9513.3414.13
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD32.75-2.45-6.9632.4132.9732.6934.72
ON Semiconductor Corp.USD58.35-2.52-4.1457.7059.9957.9461.39
Oncology Institute Ord ShsUSD2.960-0.140-4.522.7803.1302.9403.164
Onconetix Ord ShsUSD1.94-1.28-39.751.521.661.786.73
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.80-0.64-6.788.738.748.719.37
One Stop Systems Inc.USD7.67-0.88-10.257.447.687.668.43
OneMedNet Ord Shs Class AUSD0.887+0.010+1.090.8700.9800.8520.940
OneWater Marine Inc.USD8.83-0.41-4.448.639.048.749.15
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.23-0.01-0.451.882.252.202.26
Open Lending Ord Shs Class.USD1.21-0.01-0.410.821.951.181.23
OPEN TEXT ORDUSD21.54-0.71-3.1919.2125.3821.3122.01
OPENDOOR TECHNOLOGIES ORDUSD4.80-0.10-2.044.714.784.654.82
Opera LtdUSD13.4900-0.4300-3.0913.410015.190013.420113.6970
OPKO HEALTH ORDUSD1.12-0.05-4.271.101.171.121.18
Oportun Financial Ord ShsUSD4.48-0.23-4.883.986.514.484.69
OptimizeRx Ord ShsUSD6.60-0.36-5.176.527.326.556.93
ORAMED PHARMACEUTICALS ORDUSD3.3--0.302.93.63.23.5
ORASURE TECHNOLOGIES ORDUSD3.0-0.1-2.282.43.13.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.31-0.01-0.741.251.341.291.34
Organogenesis Holdings Ord.USD2.29-0.13-5.372.062.702.282.43
Origin Materials Ord Shs C.USD3.66+0.05+1.392.932.973.554.11
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---0.90----
Oxbridge Re Holdings Ord S.USD0.89-0.01-1.320.770.980.890.89
Oxford Lane Capital Ord Sh.USD9.42+0.06+0.648.569.549.259.48
Oxford Square Capital Ord .USD1.68+0.01+0.301.651.711.671.72
PACCAR INCUSD112.75-2.58-2.24112.02112.86112.54115.23
PACIFIC BIOSCIENCES OF CAL.USD1.26-0.09-6.671.251.311.231.35
Pacira BioSciences Ord ShsUSD22.88-0.43-1.8414.4327.7022.7423.37
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD11.17-0.74-6.2111.1011.2511.1511.70
Palantir Technologies Ord .USD143.06-4.50-3.05141.25141.60141.56145.96
Palisade Bio Inc.USD2.000+0.040+2.041.7902.0201.9252.000
Palomar Holdings Ord ShsUSD116.83-4.46-3.68113.26116.50116.82121.14
Palvella Therapeutics Ord .USD112.37-5.24-4.46110.22121.90111.76119.35
Papa Johns International O.USD31.76-0.88-2.7031.5032.6731.6032.85
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD8.7900-0.0900-1.018.60009.00008.65009.0200
Patria Investments Ord Shs.USD11.58+0.07+0.6110.3013.0211.3111.74
PATRICK INDUSTRIES ORDUSD107.39-0.77-0.71106.60107.81106.97110.22
PATTERSON UTI ENERGY ORDUSD11.36+0.10+0.8911.1111.4011.2211.58
Paychex Inc.USD91.68-1.91-2.0491.0891.9790.5493.25
Paylocity Holding Ord ShsUSD105.39-5.64-5.08104.99105.60105.22109.84
Payoneer Global Inc.USD4.78-0.21-4.214.644.884.754.94
PayPal Holdings Inc.USD43.59-1.61-3.5643.4443.5743.5544.79
Paysign Ord ShsUSD5.62+0.29+5.445.535.855.245.78
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.54-0.10-15.420.510.620.520.64
Peloton Interactive Inc.USD4.43+0.36+8.854.454.513.904.75
Penguin Solutions Ord ShsUSD16.6900-0.9700-5.4915.820017.410016.640017.5400
PENN NATIONAL GAMING ORDUSD13.77-0.80-5.4913.6113.8813.6514.55
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD4.52-0.37-7.574.444.994.525.06
Pepsico Inc.USD153.04+2.21+1.47152.10153.02150.47154.54
Peraso Ord ShsUSD0.955-0.095-9.040.9491.0400.9301.060
PERDOCEO EDUCATION ORDUSD37-1-1.7436433738
PERFORMANCE SHIPPING ORDUSD2--4.192222
Perion Network Ord ShsUSD9.82-0.46-4.479.5610.509.5510.21
Perma Fix Environmental Se.USD10.6500-0.2200-2.0210.400012.130010.500011.0200
Perpetua Resources Ord ShsUSD26.46+1.21+4.7926.1127.5225.0926.52
Personalis Ord ShsUSD6.34-0.98-13.395.956.696.247.32
Petco Health and Wellness .USD2.70-0.05-1.822.512.722.672.75
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.23-0.08-3.462.192.402.212.33
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD36.81-0.07-0.1936.7737.0336.6937.11
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD39.60-0.16-0.4039.3040.2539.0040.41
Phunware Ord ShsUSD1.67-0.07-4.021.601.921.651.76
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD99.81-0.81-0.8199.6099.7499.51102.43
Pioneer Power Solutions In.USD3.18-0.08-2.452.813.383.133.42
PLAYSTUDIOS Ord Shs Class .USD0.45+0.02+4.440.370.500.410.47
Playtika Holding Ord ShsUSD2.73-0.23-7.772.692.962.702.92
PLUG POWER ORDUSD2.18-0.07-3.112.172.182.122.22
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.23-0.01-5.310.220.240.230.24
POET Technologies Ord ShsUSD5.19-0.30-5.465.185.235.125.44
Polar Power Inc.USD1.55-0.08-4.911.511.681.511.68
Polestar Automotive Holdin.USD17.10+0.03+0.1816.5018.0016.5917.25
Portillo s Ord Shs Class AUSD5--3.725555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD538.04+13.65+2.60525.00569.00524.39544.92
Power Integrations Ord ShsUSD49.50-0.55-1.1038.9256.4448.4049.75
Power Solutions Internatio.USD59.64+0.69+1.1757.5058.6957.1162.17
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD290.1-12.6-4.16262.7295.0288.6305.9
Precigen Ord ShsUSD3.67-0.22-5.663.653.693.624.00
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.39-0.08-3.242.242.732.172.40
Prime Medicine Ord ShsUSD3.3800-0.2600-7.143.28003.39003.29003.6400
Principal Financial Group .USD87.01-1.93-2.1786.6087.0086.8189.14
PROCEPT BioRobotics Ord Sh.USD26.36+1.29+5.1526.1026.3624.1027.08
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.63-0.08-1.195.777.506.536.82
Progress Software Ord ShsUSD27.67-1.50-5.1425.0629.0027.5129.03
Progyny Inc.USD17.27-0.52-2.9216.9217.6217.1017.96
ProKidney Ord Shs Class AUSD1.6000-0.1700-9.601.56001.70001.58001.7600
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.37-0.13-8.671.331.601.351.51
PROSPECT CAPITAL ORDUSD2.49-0.02-0.602.492.572.492.56
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.97-3.20-3.1399.20118.0197.89101.92
PubMatic Inc.USD8.19-0.12-1.447.059.238.058.31
Pulmatrix Inc.USD1.36-0.15-9.931.291.631.321.46
Puma Biotech AktieUSD6.08-0.19-3.035.136.406.006.29
Pyxis Oncology Ord ShsUSD1.31-0.08-5.761.161.401.281.38
Q32 Bio Ord ShsUSD7.25+0.11+1.546.847.597.058.05
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.77-0.09-0.7012.7813.2112.6013.21
Qorvo Ord ShsUSD77.35-3.26-4.0476.1779.1576.5180.07
Qualcomm Inc.USD127.11-3.43-2.63126.50129.04126.68130.04
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD85.63-5.48-6.0184.5095.4582.0689.76
Quanterix Corp.USD3.58-0.32-8.213.504.923.523.87
Quantum Computing Ord ShsUSD6.66-0.46-6.466.636.666.637.02
Quantum Ord ShsUSD4.68-0.54-10.344.684.704.635.09
Quantum Si Ord Shs Class AUSD0.76-0.04-5.520.750.810.760.82
QuidelOrtho Ord ShsUSD14.78-0.82-5.2614.2315.2714.4515.78
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.05-0.11-9.480.951.031.041.14
Ramaco Resources Ord Shs C.USD15.5600+1.5900+11.3815.210015.800013.710015.7850
Ramaco Resources Ord Shs C.USD10.7500+0.1050+0.999.650013.290010.540011.4200
RAMBUS INCUSD89.73-1.71-1.8788.0092.0088.2091.69
Rapid7 Ord ShsUSD5.2700-0.4300-7.545.20005.68005.24005.6000
Raytech Holding Ord ShsUSD3.780+0.020+0.533.3104.5003.7703.770
RCI Hospitaliy Holdings In.USD22.97-0.90-3.7722.7123.1522.4523.71
Reading International Inc.USD1.11-0.02-1.770.861.421.051.14
Realloys Ord ShsUSD9.98-0.01-0.109.7510.079.269.99
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.94-0.21-6.672.952.962.913.12
Red Cat Holdings Inc.USD12.68-1.32-9.4312.6012.6512.5914.05
Red Rock Resorts Inc.USD53.89-1.85-3.3253.3354.2652.9055.80
REE Automotive Ord Shs Cla.USD0.58+0.01+1.350.510.620.520.65
Regencell Bioscience Holdi.USD25.67+0.27+1.0624.4426.0023.5227.18
Regency Centers REIT Ord S.USD74.30-0.07-0.0973.7874.6073.9775.05
REGENERON PHARMACEUTICALS .USD737.71-19.02-2.51733.11755.00736.64759.47
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7678-0.0441-5.430.73380.82000.76000.8200
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.43-0.10-1.536.316.636.326.65
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD15.01-0.98-6.1313.5015.5014.9915.77
Renatus Tactical Acquisiti.USD10.28-0.04-0.399.4010.3510.2610.33
ReNew Energy Global Ord Sh.USD4.51-0.17-3.634.475.104.484.69
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5800-0.2400-13.191.51001.72001.51021.9450
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.62-0.10-2.693.604.473.603.72
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.13+0.01+0.891.021.301.111.17
Reviva Pharmaceuticals Hol.USD0.74-0.04-5.380.710.790.720.80
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD20.89-0.04-0.1920.6621.0520.7721.09
RGC Resources Ord ShsUSD21.1800+0.0300+0.148.550024.150021.060121.5900
Rhythm Pharmaceuticals Ord.USD75.82-6.08-7.4275.8281.0075.4483.65
Ribbon Communications Ord .USD2.13-0.01-0.471.922.512.102.15
Richardson Electronics Ord.USD11.04-0.36-3.1610.8712.5410.9811.66
Richtech Robotics Ord Shs .USD2.00-0.10-4.761.962.011.962.06
Rigel Pharmaceuticals Ord .USD25.81-0.56-2.1223.5628.4725.8126.53
Rigetti Computing IncUSD13.32-1.09-7.5613.3413.3813.2114.34
Riot Blockchain Ord ShsUSD12.80-1.21-8.6012.8212.9312.6613.67
Rivian AutomotiveUSD14.77-0.44-2.8914.7714.8614.7015.24
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD66.02-4.33-6.1565.5065.6665.8768.89
ROCKET LAB ORDUSD61-5-7.6061616066
Rocket Pharmaceuticals Ord.USD3.77-0.92-19.623.803.843.644.75
ROCKWELL MEDICAL ORDUSD0.87-0.07-7.630.861.000.870.94
Roivant Sciences Ord ShsUSD26.52-0.83-3.0325.2927.9526.4727.51
Roku Ord Shs Class AUSD87.15-1.88-2.1184.6088.0084.9088.24
Root Inc.USD43.90-4.00-8.3543.6146.0043.8147.89
ROSS STORES INC. (ROST)USD211.69-2.61-1.22210.92213.50210.83213.99
ROYAL GOLD ORDUSD237.54+6.85+2.97230.00237.25229.11237.76
Royalty Pharma PLCUSD46.35-0.59-1.2645.0047.0046.0647.33
Rubico Ord ShsUSD0.558-0.028-4.790.5000.5500.5220.580
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD4.71-0.28-5.614.684.714.654.90
Rush Enterprises A AktieUSD66.08-0.12-0.1856.22105.6965.3866.51
Ryvyl Ord ShsUSD5.08-0.27-5.054.925.514.795.19
Sabra Health Care REIT Ord.USD19.61-0.02-0.1019.3519.9019.5819.81
SABRE ORDUSD1.52-0.01-0.651.351.601.501.59
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.71-0.59-0.8065.0092.2672.4373.27
Sagimet Biosciences Ord Sh.USD4.89-0.22-4.314.855.464.855.24
SailPoint Technologies Hol.USD11.77-0.51-4.1511.1813.4611.5212.05
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.77-0.26-8.582.772.952.773.07
Sanara MedTech Ord ShsUSD16.96-1.05-5.8317.0018.6716.7818.17
SanDisk CorpUSD615.8300+12.6600+2.10610.0000610.0100599.3700638.5200
Sangamo Biosciences Inc.USD0.32-0.02-6.740.320.330.310.35
SANMINA ORDUSD130.90-0.07-0.05125.00132.98128.71133.00
SAREPTA THERAPEUTICS ORDUSD20-2-7.8920202022
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD167.06+0.89+0.54160.01181.16165.01168.61
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.08-0.49-4.2411.0811.4910.9511.54
Scienjoy Holding Ord ShsUSD1.36-0.13-8.721.311.471.181.47
Scienture Holdings Ord ShsUSD0.42-0.04-7.850.400.460.400.46
Scinai Immunotherapeutics .USD0.60-+0.020.500.800.600.66
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.123-0.010-7.170.1230.1250.1230.134
SCYNEXIS Inc.USD0.813-0.025-2.940.7220.9300.8100.840
SEAGATE TECHNOLOGY HOLDING.USD380.07+1.28+0.34376.00378.00376.08388.07
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.45-0.22-8.242.422.472.442.63
Seanergy Maritime Holdings.USD12.04-0.16-1.319.7915.1911.8512.31
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.14-0.01-0.323.103.693.093.27
See PLBY:xnas (PLBY Group .USD1.57-0.05-3.091.501.641.561.63
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.66-0.03-1.781.661.841.651.68
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.37-0.59-11.824.414.494.324.84
SemiconductorUSD3.1900-0.0500-1.542.89003.46003.11503.2400
SEMILEDS ORDUSD1.21+0.01+0.830.961.341.201.22
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD72.16-2.00-2.7067.5076.0871.2876.18
SenesTech Ord ShsUSD1.670-0.070-4.021.4901.9001.6701.775
Serve Robotics Inc.USD8.32-0.76-8.378.288.318.308.95
SERVICE PROPERTIE S TRUST .USD1.78-0.01-0.561.581.981.761.80
Sezzle Ord ShsUSD61.58-5.45-8.1361.0061.5061.1766.34
SharpLink Gaming Ord ShsUSD6.0400-0.4900-7.506.09006.19006.00006.4950
Shattuck Labs Ord ShsUSD6.0-0.3-4.606.06.86.06.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.62+0.15+2.326.047.416.366.77
Shoe Carnival Ord ShsUSD16.02-0.41-2.5015.7316.2515.7416.59
SHUTTLE PHARMACEUTICALS HO.USD0.66-0.19-22.060.610.690.520.89
SIDUS SPACE CL A ORDUSD2.27-0.43-15.932.272.472.252.65
Sierra Bancorp Ord ShsUSD33.31-0.22-0.6613.3240.7032.8333.48
SIGA TECHNOLOGIES ORDUSD5-+6.855555
Sigma Lithium CorpUSD10.46+0.76+7.8410.4010.7010.2311.10
SILICON MOTION TECHNO ADR .USD110.06-1.17-1.05108.17116.00108.25115.00
Silo Pharma Ord ShsUSD0.34-0.04-10.290.330.390.340.38
Silvercrest Asset Manageme.USD13.34+0.03+0.2310.5916.2413.0613.63
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD22.84-0.11-0.4822.7023.2922.7623.10
SiTime CorporationUSD327.20-7.47-2.23319.10340.00319.01335.57
Skyward Specialty Insuranc.USD42.1300-1.1300-2.6140.890045.190042.060043.3050
SkyWater Technology Ord Sh.USD27.00-0.87-3.1227.0027.2826.8127.83
Skywest Ord ShsUSD89.66-4.32-4.6078.6597.3288.8993.38
SKYWORKS SOLUTIONS ORDUSD53.65-3.01-5.3152.5054.8753.2656.42
SKYX Platforms Ord ShsUSD1.20-0.37-23.401.081.311.181.48
Sleep Number Corp.USD2.04-0.22-9.732.072.321.982.36
SLM Ord ShsUSD20.36-0.28-1.3619.3520.5020.0720.60
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.47+0.27+5.195.045.545.175.50
Smith Wesson Brands Ord Sh.USD14.66-0.19-1.2814.4514.9614.6214.86
Smithfield Foods Ord ShsUSD26.69+0.86+3.3325.7629.1125.8226.74
SMX (Security Matters) PLCUSD8.1200+0.0300+0.378.00008.17007.83008.7500
SNDL IncUSD1.31-0.02-1.501.231.431.301.33
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8992-0.0008-0.090.80000.91600.86200.8992
SoFi Technologies Ord ShsUSD15.23-0.64-4.0315.0515.0815.1515.69
Solar Capital LtdUSD13.9100-0.2500-1.7713.900015.130013.885014.2200
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD51.76+1.49+2.9651.3052.0049.2552.22
Solid Biosciences Ord ShsUSD7.11-0.62-8.026.418.597.057.92
Solid Power Ord Shs Class .USD2.92-0.09-2.992.882.942.873.00
Solidion Technology Ord Sh.USD6.00-0.03-0.505.357.595.786.07
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.2800+0.5300+19.273.06003.20002.70004.3900
Sonos Ord ShsUSD12.70-0.11-0.8612.4613.1512.4412.78
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD13.13-0.41-3.0312.9113.3413.0913.58
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD5.90-0.16-2.645.845.875.866.07
Southside Bancshares Ord S.USD30.39-0.59-1.9026.9835.8230.3930.75
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD17.15-0.85-4.7215.3920.8016.9418.03
Sportsmans Warehouse Aktie.USD1.27-0.07-5.221.151.421.251.36
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.53-0.21-3.665.507.225.495.64
SPROUTS FARMERS MARKET ORDUSD77.40+0.13+0.1776.0079.2376.6278.47
SSR MINING ORDUSD26.45+1.79+7.2626.0826.6924.8927.02
Staar Surgical Ord ShsUSD17.89-0.75-4.0217.4618.5017.7318.99
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD22.25-0.25-1.1121.9823.0022.1722.58
Star Holdings Shares of Be.USD7.35-0.31-4.057.1511.907.337.74
STARBOARD VALUE ACQUISITIO.USD10.16-0.01-0.1010.1410.2910.1510.19
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD86.81-4.41-4.8386.6088.0085.6090.95
STEEL DYNAMICS ORDUSD170.97-3.45-1.98168.09173.85169.91174.39
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD420.2400+4.3100+1.04415.0000431.7300415.8200427.7600
Stitch Fix Inc.USD3.33-0.10-2.923.113.953.323.46
StoneCo Ord Shs Class AUSD13.46-0.54-3.8612.1714.5013.3914.10
STRATASYS ORDUSD7.64-0.27-3.417.187.797.617.82
Strategic Education Ord Sh.USD81.46-1.99-2.3880.0096.3481.2383.09
Strategy Variable Rate Per.USD99.9100-0.0600-0.0699.680099.970099.630099.9400
Strive Ord Shs Class AUSD9.855-0.555-5.339.75010.0009.32510.000
Structure Therapeutics ADRUSD45.92-0.28-0.6146.1047.5044.7746.54
Summit Therapeutics Ord Sh.USD16.58-0.68-3.9416.0817.5016.3817.51
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.29-0.75-4.4013.8917.6016.1516.89
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6--0.156666
SunPower Corp.USD1.25-0.05-3.851.171.301.221.29
Sunrise Realty Trust Ord S.USD7.99-0.08-0.997.288.797.968.31
SUNRUN AKTIEUSD13-+1.6113131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.70-0.46-11.063.523.953.504.35
SUPER MICRO COMPUTER ORDUSD21.97-0.24-1.0821.7821.7921.3822.36
SuperCom Ord ShsUSD7.72-0.34-4.227.008.007.708.18
Superior Group of Companie.USD9.98-0.05-0.508.9811.619.9110.06
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD10.05-0.22-2.149.1210.059.9610.26
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD34.8700-1.8400-5.0134.000034.390031.920238.9608
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD50.42-0.38-0.7549.7050.4648.7751.09
Synaptics Ord ShsUSD68.71-4.47-6.1165.0073.0068.3972.59
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD65.35-1.45-2.1765.1565.4564.9566.42
Syndax Pharmaceuticals Ord.USD23.49-1.21-4.9021.4825.4523.4524.71
Synopsys Ord ShsUSD380.47-21.48-5.34379.44380.29379.50401.54
Sypris Solutions Inc.USD2.84-0.21-6.892.553.302.793.08
T MOBILE US ORDUSD210.82-0.77-0.36207.31210.80210.66214.02
T Rowe Price GPUSD88.45-1.78-1.9786.5091.9588.2190.25
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.00-0.06-1.962.883.502.983.07
Tactile Systems Technology.USD26.34-0.45-1.6624.0626.3726.0926.82
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD189.69-5.03-2.58188.81191.00187.63194.00
TALEN ENERGY Ord ShsUSD324.5+1.4+0.44318.8324.2317.7329.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1500+0.0050+0.105.12005.19005.14005.1750
Talphera Ord ShsUSD0.74-0.03-4.030.670.870.730.80
Tandem Diabetes Care Ord S.USD21.00-2.32-9.9519.2121.8520.9422.97
Tango Therapeutics Ord ShsUSD19.26-0.60-3.0217.2023.0318.9320.41
Target Hospitality Ord ShsUSD9.61-0.08-0.837.239.859.439.67
TaskUs Inc.USD6.46-0.08-1.226.007.096.206.61
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD74.87-0.14-0.1964.0277.8874.0376.63
Taysha Gene Therapies Ord .USD4.07-0.25-5.794.024.234.034.33
TCG BDC Ord ShsUSD10.97-0.23-2.0510.8512.5010.9711.23
Tectonic Therapeutic Ord S.USD29.35-1.41-4.5825.2532.3029.2331.05
Telos Corp.USD4.24-0.08-1.853.724.994.164.30
Tempus AI IncUSD42.6200-2.9100-6.3942.350042.550042.190045.0700
Tenable Holdings Ord ShsUSD16.54-1.75-9.5716.5018.1315.8517.87
Tenax Therapeutics Ord ShsUSD14.90-0.07-0.4713.6014.9514.3915.25
Tenaya Therapeutics Ord Sh.USD0.67-0.04-5.110.610.680.660.70
Tenon Medical Ord ShsUSD0.70-0.03-4.660.660.730.680.76
TERADYNE ORDUSD295.61-1.73-0.58292.00296.00293.18302.40
TeraWulf Inc.USD14.89-0.46-3.0014.8614.9114.5815.37
Terrestrial Energy Ord ShsUSD6.0100-0.4400-6.826.05006.14005.97006.4000
Tesla Motors Inc.USD361.83-10.28-2.76360.40360.49359.47369.86
Texas Instruments Inc.USD190.33-3.08-1.59189.00192.61189.33192.97
Texas Roadhouse Ord ShsUSD160.18-6.17-3.71156.44163.61158.89166.03
TFS Financial Ord ShsUSD13.61-0.08-0.5812.3515.2013.5613.69
TG THERAPEUTICS ORDUSD31.75-0.23-0.7228.8134.4131.3132.32
The Honest Company Inc.USD2.88-0.03-1.032.883.002.832.92
The Priceline Group Inc.USD27.89+0.35+1.2812.4737.3924.8924.89
The RealReal Ord ShsUSD8.57-0.43-4.788.008.878.488.99
The Wendys Company AktieUSD6.80-0.19-2.726.776.886.746.96
THE9 ADR 30 CL A ORDUSD5.30+0.07+1.345.005.945.205.50
TherapeuticsMD Inc.USD2.10-0.12-5.412.082.302.102.27
Theravance Biopharma Inc (.USD15.08-0.11-0.7214.8315.1114.8615.25
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD89.43-0.95-1.0587.0090.8088.3190.42
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.49-0.11-4.232.063.072.452.62
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.32-0.22-3.366.326.346.286.65
Titan Machinery Inc.USD16.10-0.10-0.6213.7218.4515.8616.28
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.27-0.34-7.384.164.234.164.75
Tonix Pharmaceuticals Hold.USD12.88-0.87-6.3312.8013.4512.7013.65
TOP ShipsUSD3.31-0.05-1.493.213.523.213.36
Top Win International Trad.USD1.8200-0.0200-1.091.70001.90001.73011.8900
TORM Ord Shs Class AUSD27.47+0.28+1.0326.3327.6526.9027.61
Toro Corp.USD3.60-0.14-3.743.573.833.603.82
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD171.92-2.76-1.58168.75171.92168.17179.40
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD44.87-1.02-2.2244.4545.0044.7946.18
TRANSCODE THERAPEUTICS ORDUSD8.70+0.16+1.877.469.988.529.32
TransMedics Group Ord ShsUSD99.05-3.15-3.0899.05101.7898.48102.62
Travelzoo Ord ShsUSD5.70-0.49-7.925.686.505.686.13
Traws Pharma Ord ShsUSD1.76-0.17-8.811.752.191.721.94
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.58+0.01+0.099.5210.6010.5610.58
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD62.97-2.48-3.7961.8864.0662.7065.38
Trinity Capital Ord ShsUSD14.29-0.24-1.6514.2515.5614.2414.49
Trip com Group ADRUSD48.49-1.73-3.4448.4049.4048.4850.25
TRIPADVISOR ORDUSD10.11+0.16+1.6110.0010.1310.0410.50
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.74-0.19-6.482.502.902.652.93
Trump Media & Technology G.USD8.46-0.13-1.488.438.488.388.63
Trupanion Ord ShsUSD25.45-0.59-2.2724.5626.3725.2025.76
TSS Ord ShsUSD11.70-1.02-8.0211.0512.1411.6412.47
Tuhura Biosciences Ord ShsUSD1.81-0.14-7.181.801.941.801.99
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD17.5300-0.7900-4.3115.780023.170017.520018.2200
Twist Bioscience Corp.USD44.53-2.22-4.7540.0048.3043.8746.71
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.36-0.27-5.834.105.144.364.59
UFP Industries Inc.USD89.68-1.00-1.1062.70108.5289.2091.06
Ulta Beauty IncUSD510.34-11.30-2.17501.10515.19509.44524.10
Ultra Clean Holdings Inc.USD58.87-0.64-1.0857.7058.9457.7860.71
Ultragenyx Pharmaceutical .USD19.38-0.62-3.1018.5022.1919.1020.09
ULTRALIFE BATTERIESUSD6.38-0.23-3.485.677.596.236.78
UNIQURE B.V.USD14.77-0.83-5.3214.4715.3014.5815.83
UNITED AIRLINES HOLDINGS O.USD88.44-4.25-4.5987.6988.5587.5892.21
United Bankshares Ord ShsUSD40.36-0.72-1.7535.6854.2740.2640.98
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.68+0.42+6.716.697.976.396.80
United Maritime Ord ShsUSD2.05-0.04-1.911.762.371.942.13
Uniti Group Aktie USD7.8800+0.0300+0.387.66008.09007.73507.9200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD91.87-1.68-1.8090.00115.7591.3292.99
UP Fintech Holding ADRUSD6.07-0.13-2.106.066.186.066.19
Upexi Ord ShsUSD1.000-0.070-6.540.9901.0800.9901.080
Upland Software Inc.USD0.62-0.04-6.360.540.760.600.65
Upstart Holdings Ord ShsUSD24.77-0.56-2.2124.5024.9524.4325.14
Upstream Bio Ord ShsUSD8.670-1.120-11.447.6009.2508.1009.150
Upwork Ord ShsUSD10.87-0.32-2.8610.4111.7110.7311.22
URANIUM ROYALTY ORDUSD3.34+0.01+0.303.293.603.213.43
Urban Gro Ord ShsUSD17.61-10.39-37.1115.6017.9916.1628.30
Urban One Ord Shs Class AUSD5.96-0.56-8.595.266.355.746.83
UroGen Pharma Ord ShsUSD17.17-0.73-4.0813.7218.4017.0518.13
US Gold Ord ShsUSD14.16+0.39+2.8314.0414.2813.6014.28
USA Rare Earth Ord Shs Cla.USD15.4200-0.5800-3.6315.350015.450015.050015.9500
Usio Ord ShsUSD1.12-0.01-0.450.921.231.091.13
Utah Medical Products Ord .USD61.54-1.06-1.6924.9872.9061.3663.14
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.15-0.22-6.533.113.223.123.39
Valneva SE ADRUSD6.17-0.15-2.375.657.176.176.47
Varonis Systems Ord ShsUSD21.21-0.62-2.8420.0025.4920.4721.50
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD30.01-2.79-8.5127.2637.9929.4632.68
Verastem Inc.USD5.040-0.250-4.734.7705.3704.9305.290
VERICEL ORDUSD29.34-1.48-4.8024.8240.7028.9530.64
VERISIGN INCUSD247.48-3.32-1.32244.26250.57245.75249.61
Verisk Analytics Ord ShsUSD182.75-3.00-1.62181.00185.40182.01185.84
Veritone Ord ShsUSD1.84-0.77-29.501.851.891.802.48
Versamet Royalties Ord ShsUSD9.50-0.01-0.119.0010.009.269.66
VERTEX PHARMACEUTICALSUSD433.07-20.67-4.56432.00457.00431.01452.00
Veru Inc.USD2.09-0.14-6.282.072.452.062.28
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD46.58-1.25-2.6145.4048.4945.8048.88
Viatris Inc.USD13.05-0.32-2.3911.8914.0913.0313.39
Viavi Solutions Ord ShsUSD34.6400+0.2000+0.5834.100035.300033.552035.4700
Vicor Ord ShsUSD153.02-4.94-3.13145.20154.00149.79156.90
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD32.52-1.73-5.0531.9334.0032.3034.25
Village Farms Internationa.USD2.68-0.05-1.832.612.702.662.78
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.39+0.17+5.283.033.403.173.42
Viomi Technology American .USD1.07-0.01-0.931.061.131.051.14
Vir Biotechnology Inc.USD8.40-0.56-6.258.409.008.398.99
VIRAX BIOLABS GROUP ORDUSD0.16-0.01-8.030.150.180.150.18
Viridian Therapeutics Ors .USD27.39-0.81-2.8722.8228.8627.2928.19
VIRTU FINANCIAL CL A ORDUSD42.52-0.92-2.1241.8143.4242.4643.33
VISION MARINE TECHNOLOGIES.USD2.0000-0.0200-0.991.92002.17001.98002.0600
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.14+0.13+1.0012.7613.4112.8013.25
Vivani Medical Ord ShsUSD1.02-0.06-5.561.011.111.011.06
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.49-0.14-0.9613.2214.7214.4714.81
Vor Biopharma Ord Shs.USD14.48+0.91+6.7114.0014.9913.6414.98
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.96-0.17-4.123.554.253.934.15
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD38.51+0.71+1.8831.2841.4037.0239.70
Vuzix CorpUSD2.17-0.08-3.562.082.332.162.30
VYNE THERAPEUTICS ORDUSD0.59-0.03-4.260.570.600.590.62
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.07+0.03+0.0926.9027.0526.8627.14
Warner Music Group CorpUSD23.77-0.45-1.8623.4524.0523.7524.24
Wave Life Sciences Ord ShsUSD6.3650+0.1650+2.666.31006.40006.00006.7400
Wearable Devices LtdUSD1.24-0.06-4.621.171.311.241.30
Weatherford International .USD95.89-0.05-0.0594.5697.9495.4297.79
Webull Ord Shs Class AUSD4.82-0.23-4.554.804.834.794.96
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1010-0.0102-9.170.10230.11260.10040.1125
WesBanco Ord ShsUSD33.37-0.52-1.5330.4935.0033.2633.88
Westamerica Bancorporation.USD51.17-0.30-0.5832.1355.0050.8551.57
WESTERN DIGITAL CORPUSD275.34+1.99+0.73272.52272.78270.00282.50
Westwater Resources Ord Sh.USD0.60-0.02-2.770.600.680.600.62
Weyco Group Ord ShsUSD31.74-0.54-1.6731.3432.4031.1031.98
Willdan Group Inc.USD79.79-0.36-0.4568.7881.8677.9581.05
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.60-0.06-3.611.501.751.561.66
Wingstop Inc.USD154.46-1.21-0.78153.79154.25153.23162.10
Wix.Com Ord ShsUSD87.14-2.38-2.6587.2687.7687.0589.32
WM Technology Ord Shs Clas.USD1--3.491111
Workday Ord Shs Class AUSD124.18-3.79-2.96123.01125.50122.30127.38
Workhouse Group Inc.USD2.77-0.32-10.362.533.082.733.09
Wrap Technologies Ord ShsUSD1.50+0.04+2.741.311.551.461.56
Wynn Resorts LtdUSD96.59-2.88-2.9094.4898.6996.1599.44
X3 Holdings Ord ShsUSD1.05-0.03-2.780.951.051.041.08
XBP Global Holdings Ord Sh.USD4.4100+0.1000+2.323.95004.44004.00004.4100
XERIS BIOPHARMA HOLDINGS O.USD5.40-0.17-3.055.275.815.355.55
Xerox Holdings Equity Warr.USD0.1002+0.0002+0.200.09720.11760.09010.1176
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.32-0.36-4.158.319.258.308.79
Xometry Ord Shs Class AUSD37.64-3.34-8.1534.0040.6537.4740.59
XOS ORDUSD1.68-0.37-18.051.562.061.631.96
XP Inc.USD17.70-0.88-4.7417.7017.7317.5918.39
XTI AEROSPACE ORDUSD2.10-0.21-9.091.962.202.052.25
Xunlei ADR Representing 5 .USD5.58-0.05-0.895.566.305.585.80
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.23-0.24-0.7927.2333.9430.1230.57
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD202.64-1.78-0.87200.00206.64200.89204.85
Zentalis Pharmaceuticals O.USD2.10-0.57-21.352.092.542.092.61
Zeta Network GroupUSD2.2900-0.0300-1.292.25002.84002.02002.5099
Zhong Yang Financial Group.USD0.75-0.13-14.720.700.820.750.85
ZILLOW GROUP CL A ORDUSD40.41-1.63-3.8840.0041.4239.9941.62
ZILLOW GROUP CL C ORDUSD40.44-1.42-3.3940.0041.0040.0841.57
ZIONS BANCORPORATION ORDUSD55.40-1.85-3.2354.2756.4755.1657.00
ZK INTERNATIONAL GROUP ORDUSD1.39-0.30-17.751.301.651.611.73
Zogenix Ord ShsUSD--
Zoom Video Communications .USD77.71-1.61-2.0377.0577.6677.1679.12
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD133.16-8.34-5.89132.00132.40128.00135.71
Zura Bio Ord Shs Class AUSD5.93-0.11-1.825.136.665.766.14
Zynex Inc.USD0.13-0.07-34.900.130.13

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ
2026. március 27.
IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?
AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

2026. március 24.
Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

2026. március 25.
Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

2026. március 24.
Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF388.98+0.84HUF
USDHUF338.54+0.53HUF
OTP35 700-0.97HUF
MOL3 994+0.66HUF
RICHTER11 920+0.68HUF
MTELEKOM2070-0.24HUF
ERSTE BANK AG91.15-2.57EUR
BUX121 718.08-0.65
DAX22 300.75-1.38EUR

TermékUtolsó árVált.%Deviza 
BUX121 718.08-0.65
DAX22 300.75-1.38EUR
ATX5 270.78-1.79

TermékUtolsó árVált.%Deviza 
OTP35 700-0.97HUF
MOL3 994+0.66HUF
RICHTER11 920+0.68HUF
MTELEKOM2070-0.24HUF
ZWACK34 600+1.73HUF
OPUS394.0-12.25HUF

TermékUtolsó árVált.%Deviza 
EURHUF388.98+0.84HUF
CHFHUF424.98+0.43HUF
USDHUF338.54+0.53HUF
EURUSD1.1510-0.16USD
EURCHF0.9197+0.33CHF
EURGBP0.8680+0.37GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0475 122+20.18HUF
EBSPTS1002 502+19.03HUF
EBNDQTS1713 821+15.97HUF
EBOPUSTL2672-44.62HUF
EBOPUSTL25137-29.74HUF
EBSPTL120964-28.80HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.597.92-1.53EUR
ISHARES CORE MSCI WORLD UC.107.48-1.42EUR
Vanguard FTSE All-World UC.140.98-1.39EUR
BTCetc Bitcoin Exchange Tr.50.93-4.22EUR
iShares NASDAQ 100 UCITS E.1 160.40-2.06EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Vissza a megszokott időeltolódáshoz

A hétvégén óraállítás lesz Magyarországon. Emiatt az tőzsdék hétfőtől ismét a szokásos időben, magyar idő...

2026. március 27.

Brillírozik az európai gyógyszergyártó

Az AstraZeneca részvényei közel 4%-kal emelkedtek, miután a...

2026. március 27.

Rekord összeggel léphet be a tőzsdére az Anthropic

A Claude mesterséges intelligenciát fejlesztő Anthropic az idei negyedik...

2026. március 27.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Milyen forgatókönyvek léteznek a globális cseppfolyós gáz piacon?

Nagy érdeklődéssel olvastam a S&P Global legfrissebb energetikai elemzését, mely a mostani háború és a globális LNG piac összefüggéseit...

2026. március 27.
FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

2026. március 23.
Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

2026. március 19.

Chart

DAX: Átmeneti volt az öröm

CHART

Az európai részvénypiacok, köztük a DAX is kitörő örömmel fogadta hétfőn, hogy Trump...

2026. március 27.

S&P500: Törhet a támasz

CHART

Lokális mélyponton zárt tegnap az S&P500, ez pedig nem sok jót jelent a folytatásra nézve....

2026. március 27.

Nasdaq: A szeptemberi résben bízva

CHART

Csökkenő trendben mozog a Nasdaq index, és bő féléves mélyponton tartózkodik. Támaszt a még...

2026. március 27.

USDHUF: Megenyhült

CHART

Miután lefordult a 344,8-as sizintről az USDHUF árfolyama, szerdán már a 337-es szint alá erősödött...

2026. március 25.

EURUSD: Vége a kitérőnek

CHART

Az 1,14-es támaszról visszaküzdötte magát az EURUSD árfolyama az 1,160-as támaszhoz, egyben 20 napos...

2026. március 25.

USDJPY: Felméri a terepet

CHART

Látszólag kifulladóban a dollár ereje, ami esélyt adhat a jennek, hogy összeszedje magát az...

2026. március 25.

Podcast

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

2026. március 18.
Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

2026. március 12.
Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

2026. március 4.

Agrár sarok

Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.
Háborús üzemmódban az agrárpiacok

Háborús üzemmódban az agrárpiacok

AGRÁR SAROK

Az újabb geopolitikai konfliktus nyomán ismét hangulati elemek generálnak mozgást, áremelkedést az agrárpiacokon. Ez nyilván e pillanatban túlzó,...

2026. március 2.

Sztori

A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

2026. március 16.
Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

Átmenetileg jóval a jegybanki célsáv alá került az infláció februárban

SZTORI

Ma reggel a februári inflációs adatok érkeztek. A KSH...

2026. március 10.
Az infláció és a maginfláció alakulása

Az infláció és a maginfláció alakulása

SZTORI

Kedden teszi közzé a KSH a februári inflációs adatokat....

2026. március 9.

Elemzés

Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.
Magyar taggal bővül a régiós CECE index

Magyar taggal bővül a régiós CECE index

ELEMZÉS

Március 23-tól új magyar taggal, a Waberer’s...

2026. március 5.

Videó

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

2026. március 10.
IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

2026. március 3.
Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

Európai RÉSZVÉNYSZTORIK - AI-on innen és túl

VIDEÓ

Az AI‑boomról szinte mindenki beszél, de vajon tényleg csak az AI mozgatja az európai...

2026. február 27.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben