Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
AMESITE OPERATING ORD1.84+133.43
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.78+0.33+1.5421.7821.7920.8822.35
111 Inc.USD5.8300-0.0200-0.345.81006.05005.72005.9500
17 EDUCTN TCLGY GRP ADR RE.USD2.4600-0.0500-1.992.49002.65002.63002.6300
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.3100+0.1100+0.1572.230072.400071.490072.3100
2x XRP ETFUSD40.150-0.880-2.1440.07040.16039.55340.699
36Kr Holdings ADR Represen.USD3.4750+0.2050+6.273.33003.62003.33003.6200
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.7000+0.0600+0.906.70006.72006.51006.7700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD130.18-3.76-2.81129.86130.31126.67131.86
AbCellera Biologics Ord Sh.USD3.97-0.20-4.693.963.973.944.12
Abeona Therapeutics Ord Sh.USD5.27-0.11-1.965.265.275.265.39
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.67-0.28-5.564.674.684.494.85
AC Immune SA Ord ShsUSD2.80+0.03+1.082.802.812.702.83
Academy Sports and Outdoor.USD49.61-0.38-0.7549.5849.6448.3150.03
ACADIA Pharmaceuticals Inc.USD20.52-0.17-0.8220.5420.5520.3020.76
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29--0.650.290.290.270.30
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.64-0.13-2.734.634.644.554.80
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD43.07+0.27+0.6342.9843.0942.6644.00
Acm Research Class A Ord S.USD64.92+1.67+2.6464.7965.0763.4468.40
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.12-0.06-2.752.122.132.082.15
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.88+0.17+1.3412.8812.9012.5312.93
ADDENTAX GROUP ORDUSD4.55+0.25+5.814.404.714.434.68
ADMA Biologics Inc (ADMA)USD8.40+0.02+0.188.398.408.398.54
Adobe Systems Inc.USD257.12+1.48+0.58256.99257.24256.28265.09
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD408.97-12.02-2.86408.84409.01393.36428.75
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD79.46-4.11-4.9279.2979.6476.7685.49
Aemetis Inc.USD2.17-0.02-0.692.162.172.132.19
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD158.56-2.96-1.83158.64158.82157.01162.03
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.32-0.02-0.453.313.323.303.38
Affirm Holdings IncUSD63.19-1.22-1.8963.1963.2562.8365.06
Afya Ord Shs Class AUSD14.22-0.05-0.3514.2114.2314.1114.50
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.92-0.29-1.0327.8827.9427.4528.46
AGNC Investment REITUSD10.15-0.16-1.5010.1410.1510.1110.27
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.55-0.06-3.721.531.551.541.68
Airbnb Ord Shs Class AUSD132.02-2.28-1.70132.01132.07131.31135.50
Airsculpt Technologies Ord.USD4.98+0.22+4.624.975.004.695.00
AKAMAI TECHNOLOGIESUSD143.08-7.69-5.10143.08143.30141.20147.48
Akebia Therapeutics Ord Sh.USD0.96-0.05-5.320.950.960.951.01
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD156.39-2.39-1.51156.30156.49155.43159.69
ALKERMES ORDUSD37.05-0.14-0.3837.0337.0736.3237.35
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD40.76-0.59-1.4340.7140.7939.5741.45
ALLIANT ENERGY ORDUSD72.57+0.48+0.6672.5572.5771.7172.73
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD59.23-1.71-2.8059.2059.3758.6560.76
Allogene Therapeutics Inc.USD1.88-0.06-3.091.881.891.851.93
Alnylam Pharmaceuticals In.USD292.64+6.37+2.22292.51292.76284.38294.36
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.39+0.36+3.5910.3710.419.7510.69
ALPHA TECHNOLOGY GROUP CL .USD15.80+0.14+0.8915.5015.8015.6116.50
Alpha Teknova Ord ShsUSD3.715+0.095+2.623.7003.7303.5803.870
Alphabet Inc - A SharesUSD387.91-9.03-2.27387.91387.96386.63397.15
Alphabet Inc - C SharesUSD384.73-8.38-2.13384.65384.75383.45393.36
Alphatec Holdings Inc.USD8.175+0.085+1.058.1708.1807.9108.290
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.82+0.02+0.712.822.832.762.84
Altisource Portfolio Solut.USD6.13-0.20-3.166.056.336.056.33
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2450-0.0050-0.153.24003.25003.20003.3000
AMARIN ADR REP 20 ORDUSD13.98-0.08-0.5713.8214.1313.8014.19
Amazon.Com Inc.USD256.19-8.67-3.27256.17256.20255.57262.22
AMBARELLA ORDUSD75.60-3.28-4.1675.6776.0174.3378.40
AMC Networks Inc.USD8.43+0.08+0.968.428.458.318.71
AMCI Acquisition Ord Shs C.USD4.49-0.08-1.754.414.494.454.69
Amdocs Ord ShsUSD62.49+0.21+0.3462.4862.5462.0063.92
Amerco Ord ShsUSD49.02-0.28-0.5748.9249.0848.2949.40
American Airlines Group In.USD12.14-0.23-1.8212.1312.1411.9712.20
AMERICAN BAT.TECH.CO. NEW .USD2.8400-0.1300-4.382.83002.84002.78002.9300
American Bitcoin Ord Shs C.USD1.0242-0.0058-0.561.02001.03001.00001.0500
AMERICAN RESOURCES CL A OR.USD1.97-0.12-5.531.961.971.932.07
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD46.88-3.27-6.5246.8646.9745.7548.61
AMERISAFE Ord ShsUSD31.59+0.16+0.5131.5631.7031.3831.70
Ames National Ord ShsUSD27.92+0.01+0.0427.8928.0427.7327.94
AMESITE OPERATING ORDUSD1.84+1.05+133.431.831.841.752.67
Amgen Inc.USD330.50+6.11+1.88330.14330.44320.97331.89
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.06-0.98-1.4865.1065.1562.4566.00
Amplitude Inc.USD6.48+0.13+2.056.476.486.356.66
Amtech Systems Ord ShsUSD19.31-0.71-3.5219.2719.4419.1320.47
Amylyx Pharmaceuticals Ord.USD12.53-0.33-2.5712.5212.5512.4412.94
ANALOG DEVICES ORDUSD415.79-2.79-0.67415.32415.79407.19423.40
AnaptysBio Ord ShsUSD59.58+0.84+1.4359.5459.8357.1360.29
ANAVEX LIFE SCIENCES ORDUSD2.81-0.07-2.432.812.822.802.88
Andersons Ord ShsUSD70.32-0.53-0.7570.1070.5469.8570.74
Angi Ord Shs Class AUSD5.17-0.02-0.295.165.175.095.37
AngioDynamicsUSD11.260+0.190+1.7211.27011.30010.65011.390
ANI Pharmaceuticals Ord Sh.USD79.96+0.62+0.7879.8080.2978.9180.32
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD40--0.1040404041
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.01-0.01-0.0510.0110.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD162.58+4.67+2.96162.00162.74159.40168.18
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD22.00+0.90+4.2721.9721.9921.3022.33
Apple Inc.USD297.40-0.44-0.15297.40297.42296.35300.51
APPLIED BLOCKCHAIN Ord ShsUSD37.2-2.0-5.0337.237.235.738.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD401.5-12.1-2.93401.4401.5397.4415.5
APPLIED OPTOELECTRONICS OR.USD166.50-6.76-3.90166.32166.70160.10175.60
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD481.41-10.98-2.23481.04481.80478.29503.75
APREA THERAPEUTICS ORDUSD0.83-0.02-1.800.830.850.830.90
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.88-0.10-2.513.813.903.813.93
AquaBounty Technologies Or.USD0.91+0.01+1.060.880.920.890.91
Aquestive Therapeutics Inc.USD4.12-0.02-0.364.114.124.034.15
Arbe Robotics Ord ShsUSD0.91-0.09-8.720.910.910.910.97
ARBUTUS BIOPHARMA ORDUSD4.15-0.02-0.484.154.164.064.19
ARCBEST ORDUSD118.83-4.01-3.26118.70119.06117.73122.65
Arch Capital Group Ord ShsUSD97.04+1.17+1.2297.0097.0795.2197.43
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.85-0.18-2.566.876.886.716.97
Arcutis Biotherapeutics In.USD19.5800-0.4500-2.2519.580019.590019.560020.0800
ARDELYX ORDUSD6.19+0.08+1.236.186.196.036.24
Ares Capital Ord ShsUSD18.72-0.01-0.0318.7118.7218.5718.77
Argo Blockchain PLCUSD3.84-0.05-1.293.844.043.844.10
Arm Holdings American Depo.USD216.74+1.62+0.75216.44217.00206.38221.06
Arq Ord ShsUSD2.53-0.06-2.132.522.532.502.56
Arqit Quantum Incorporatio.USD11.99-0.76-5.9311.9712.0211.9112.55
Array Technologies Ord ShsUSD7.96-0.49-5.807.957.967.868.24
Arrowhead Pharmaceuticals .USD71.93-2.03-2.7471.9472.0069.8873.90
ARS Pharmaceuticals Inc.USD7.5000+0.2000+2.747.49007.51007.15007.5750
Artesian Resources Ord Shs.USD31.99+0.21+0.6531.8432.0031.5631.99
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 451.77-20.62-1.401 450.8414521 441.311 485.76
ASP Isotopes IncUSD4.910-0.365-6.924.9004.9104.8055.160
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.95-0.47-1.7126.9627.1926.5127.31
Assertio Holdings Inc.USD23.41+0.09+0.3623.4023.4123.4023.46
AST SpaceMobile Ord Shs Cl.USD80.92-5.91-6.8180.9481.0078.6685.88
Astera Labs Ord ShsUSD225.71+10.13+4.70225.42225.90210.55226.41
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.46+0.04+1.722.452.512.362.51
ATA Creativity Global ADRUSD1.15-0.01-0.861.121.201.171.17
ATAI Life Sciences N V Ord.USD3.99-0.16-3.863.983.993.924.16
Atea Pharmaceuticals Ord S.USD4.18+0.04+0.974.184.214.054.22
Aterian Inc.USD1.28-0.05-3.761.281.291.281.37
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.87-0.25-0.4950.8050.8950.8051.31
Atlantic American Corp.USD2.20-0.04-1.822.162.212.162.20
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD78.72+0.17+0.2278.2378.7976.3279.36
Atlas Lithium Ord ShsUSD4.160-0.070-1.654.1504.1604.0504.220
Atlassian Ord Shs Class AUSD87.73-1.71-1.9187.6687.7787.6194.50
Atomera Ord ShsUSD7.54-0.47-5.817.507.537.347.91
Atossa Genetics Inc (ATOS)USD4.72-0.06-1.264.704.774.664.92
aTyr Pharma OrdUSD19.35-1.38-6.6419.2519.3819.3020.80
Aura Minerals IncUSD71.72-3.14-4.1971.7172.0171.0473.13
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.29+0.01+0.153.283.293.243.30
Aurora Innovation Inc.USD6.91-0.52-6.946.906.916.827.38
Aurora Mobile ADRUSD6.09-0.01-0.166.016.155.805.80
AUTODESK INCUSD245.31+1.82+0.75245.06245.35244.75251.16
Autolus Therapeutics ADRUSD1.65-0.15-8.331.651.661.621.81
Automatic Data Processing .USD223.40+0.46+0.21223.34223.47222.75227.43
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.26+0.10+0.6216.0816.2815.2916.49
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.33+0.20+1.9710.3210.3310.2810.70
Aviat Networks Inc.USD15.70-0.41-2.5515.7015.7815.5215.94
Avis Budget Group Ord ShsUSD151.46+5.18+3.54150.66151.46141.20153.71
Axcelis Technologies Ord S.USD140.32-5.92-4.05140.18140.49137.84144.40
Axon Enterprise Inc USD389.50-9.88-2.47389.09389.89386.55402.03
Axsome Therapeutics Ord Sh.USD225.85-1.55-0.68225.79226.65223.72229.00
AXT Ord ShsUSD108.60+2.72+2.57108.63108.99102.25114.36
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.38-0.04-0.429.369.409.019.44
Baidu.com Inc.USD138.18+0.47+0.34138.08138.20137.11140.24
BALLARD POWER (BLDP)USD4.07-0.27-6.124.064.073.944.31
BancFirst Ord ShsUSD109.22+1.44+1.33108.89109.33106.97110.76
Bancorp Ord ShsUSD53.53-0.74-1.3753.5353.5953.2354.39
Bandwidth Inc.USD54.78-1.17-2.0954.7354.8254.3557.43
Bank OZK 4 625 Non Cumulat.USD16.35-0.06-0.3716.3316.3716.3316.46
Bank Ozk Ord ShsUSD47.08-0.24-0.5147.0847.1046.6247.30
Baozun ADR Representing Or.USD2.54+0.04+1.402.532.542.502.55
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.41-0.03-1.751.401.411.401.43
Beam Therapeutics Ord ShsUSD26.23-0.58-2.1626.2126.2625.8826.74
Beauty Health Company Clas.USD0.63+0.02+3.850.630.630.590.65
Bel Fuse Ord Shs Class BUSD252.31-5.97-2.31250.65252.31247.42263.40
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.65+0.34+1.0233.6133.6433.2734.21
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.07-0.20-1.2116.0116.2516.0216.57
Beyond Air Ord ShsUSD0.46-0.02-4.680.460.460.450.48
Beyond Meat Ord ShsUSD0.73-0.03-4.030.730.730.720.76
BeyondSpring Inc.USD1.32-0.08-5.381.291.551.181.52
BGC Group Ord Shs Class AUSD11.34-0.05-0.4411.3411.3511.2011.40
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD19.67+0.04+0.2019.6719.6918.3020.00
bioAffinity Technologies O.USD1.75+0.07+3.861.661.761.621.76
Bioage Labs Ord ShsUSD16.2200+0.8800+5.7416.200016.270014.725016.5100
BIOCARDIA ORDUSD0.88-0.02-2.110.880.880.880.92
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.86-0.11-1.238.868.878.799.01
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD191.27-0.65-0.34191.11191.45188.64193.03
Bioharvest Sciences IncUSD4.0480+0.0880+2.223.91004.20004.00004.0480
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD22.70+0.40+1.7922.6822.7621.9123.00
BIOLINERX ADS REP 600 ORDUSD2.67-0.09-3.262.632.702.642.83
BIOMARIN PHARMACEUTICAL OR.USD50.34+0.67+1.3450.3250.3649.4850.95
BIONANO GENOMICS INCUSD1.15-0.01-0.781.151.161.141.17
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD88.90+0.05+0.0588.7688.9287.7089.14
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.72+0.09+0.8510.7210.7310.3610.73
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.10-0.03-2.651.101.111.081.15
Bit Digital Inc.USD1.69-0.01-0.591.691.701.641.72
Bitdeer Technologies GroupUSD12.66-0.50-3.7612.6512.6612.2013.04
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.57-0.01-0.392.572.582.502.61
Black Titan Ord ShsUSD1.150-0.080-6.511.1101.1501.1001.220
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.02-0.79-2.6528.9629.0328.8430.70
BlackRock TCP Capital Ord .USD3.88-0.03-0.773.883.893.873.93
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.74-0.05-6.460.740.740.730.79
Bloomin Brands Ord ShsUSD7.52-0.13-1.707.527.537.297.73
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD157.45+2.38+1.53157.41157.48153.37160.91
Boxlight Ord Shs Class AUSD0.74-0.05-6.100.730.760.740.79
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.71-1.26-5.9919.6619.7619.5120.83
Braze. Inc.USD21.99+0.41+1.9021.9822.0021.3222.76
Brenmiller Energy Ord ShsUSD1.60-0.12-6.981.561.631.541.65
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD409.62-11.09-2.64409.55409.69405.87417.95
Broadwind Ord ShsUSD3.57-0.23-5.943.553.583.553.90
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0900-0.0200-1.801.08001.09001.08001.1100
BTCS Ord ShsUSD1.69-0.06-3.431.691.701.661.74
BUMBLE CL A ORDUSD3.13-0.05-1.573.133.143.113.33
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.70-0.34-2.0016.3117.5516.6016.75
Buzzfeed Inc.USD1.270-0.110-7.971.2701.2801.2701.390
C4 Therapeutics Ord ShsUSD3.15-0.07-2.173.143.153.073.19
Cabaletta Bio Ord ShsUSD3.21-0.08-2.433.203.213.123.33
Cadence Design Systems Inc.USD342.88-3.12-0.90342.79343.06341.37348.12
Caesars Entertainment Ord .USD27.51-0.12-0.4227.4827.5327.1127.59
CAL MAINE FOODS ORDUSD79.73+2.12+2.7379.7079.8277.0080.33
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63+0.01+1.110.620.630.580.64
CAMTEK ORDUSD151.66-4.08-2.62151.02151.68147.57156.22
Canaan Inc.USD0.42-0.07-13.900.420.420.400.43
Canadian Solar Inc.USD15.90-1.28-7.4515.8815.9415.1416.60
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.97-0.02-1.740.970.970.960.99
Capital Southwest Ord ShsUSD23.37+0.06+0.2423.3523.3823.1423.39
Capstone TurbinUSD27.63-0.01-0.0327.0227.68
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.89+0.20+11.541.871.881.681.99
Cardiol Therapeutics Ord S.USD1.2600-0.0200-1.561.26001.27001.25001.3078
Caredx Ord ShsUSD20.37-0.22-1.0720.3520.4820.1520.62
Caribou Biosciences Ord Sh.USD2.07+0.01+0.242.062.071.952.11
Caris Life Sciences Ord Sh.USD14.97-0.13-0.8614.9614.9814.7815.21
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.64-0.02-3.190.640.640.640.67
Cartesian Therapeutics Ord.USD6.37-0.52-7.556.356.406.376.83
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.01+0.01+0.251.941.991.932.06
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.22-0.02-0.0531.2131.2231.2031.24
CBAK Energy Technology Ord.USD0.75+0.01+1.890.720.750.710.77
CDW Corp.USD104.1300+0.0900+0.09104.1000104.2400103.8900106.5294
CEA Industries Ord ShsUSD2.610-0.060-2.252.6002.6202.5042.690
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.88-0.35-1.1429.8329.9329.2830.10
Cellebrite DI Ord ShsUSD13.84+0.21+1.5413.8413.8513.4514.05
Cellectis Ticker CLLSUSD3.75-0.10-2.603.703.753.753.84
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.74+0.41+1.4029.7329.7529.4930.14
CEMTREX ORDUSD0.85+0.08+9.770.840.870.770.93
Cenntro Ord ShsUSD4.11+0.10+2.493.924.133.904.11
CENTURY ALUMINUM ORDUSD56.52+1.60+2.9156.4456.5753.7056.54
Century Therapeutics Ord S.USD2.150-0.130-5.702.1502.1602.1202.270
Ceragon Networks LtdUSD2.57+0.06+2.392.572.582.522.80
Cerebras Systems IncUSD323.6+26.9+9.08323.0324.3286.2332.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.22-0.30-3.159.239.289.189.67
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.6450+0.0850+1.864.64004.65004.54004.6751
CervoMed Ord ShsUSD2.95-0.09-2.962.882.962.883.10
CH ROBINSON WORLDWIDE ORDUSD169.97+0.25+0.15169.93170.01167.86170.71
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD143.54+2.33+1.65143.33143.69141.75146.42
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD127.96+0.68+0.53127.71128.20126.81130.07
CHEESCAKE FACTORYUSD59.17-0.53-0.8959.0959.2258.2859.50
Chefs Warehouse Ord ShsUSD78.54-1.21-1.5278.5578.6978.3279.57
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.3900-0.1600-0.9117.390017.400017.330017.8350
China Automotive Systems O.USD4.6950-0.0150-0.324.58004.70004.51004.7100
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.62-0.01-1.190.610.620.510.70
ChoiceOne Financial Servic.USD30.77-0.08-0.2430.7130.8630.5230.87
Chord Energy Ord ShsUSD148.30-1.26-0.84148.27148.48148.18150.84
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD167.94+0.29+0.17167.84167.97166.00168.38
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.47-0.03-1.202.472.492.442.49
CINTAS CORPORATIONUSD174.3-0.2-0.12174.3174.4171.8176.0
Cipher Mining Ord ShsUSD18.14-0.99-5.1518.1218.1317.6219.13
CIRRUS LOGIC ORDUSD160.2-0.1-0.08159.9160.4156.7160.7
Cisco Systems Inc.USD115.36-3.52-2.96115.34115.37114.79118.50
Citius Pharmaceuticals Ord.USD0.55+0.02+3.890.540.550.530.56
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--1.722.02.02.02.1
Cleanspark Ord ShsUSD14.02+0.58+4.3214.0214.0313.0614.05
Clearfield Inc.USD40.31-2.94-6.8040.0740.3640.0744.57
ClearPoint Neuro Ord ShsUSD11.1500+0.0200+0.1811.120011.180010.930011.2600
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD9.4150-0.4650-4.719.37009.40009.25009.9300
Cloudastructure Class A Or.USD0.49-0.04-7.140.490.500.490.54
Clover Health Investments .USD3.52+0.13+3.693.513.523.313.55
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD306.37+1.25+0.41306.27306.46304.60308.01
Co-Diagnostics Inc.USD2.01+0.64+46.352.002.011.882.75
Coca-Cola Consolidated Inc.USD170.7275-1.5025-0.87170.6000170.9500168.6646172.2800
Cocrystal Pharma Inc.USD1.16-0.03-2.121.151.161.141.20
Codexis Ord ShsUSD2.43-0.13-4.902.422.432.352.55
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.39+0.17+0.9917.4017.4216.7017.86
COGNEX ORDUSD60.82-1.09-1.7560.7760.8759.9561.67
COGNIZANT TECHUSD51.75+0.36+0.6951.7451.7551.5353.19
Cognyte Software Ord ShsUSD9.980-0.160-1.589.9809.9909.96010.336
Coherent Ord ShsUSD351.99-10.84-2.99351.40352.51336.71365.94
Coherus Biosciences Ord Sh.USD1.47-0.02-1.341.471.481.461.50
Cohu Inc.USD42.69-1.51-3.4242.6742.8341.5543.49
Coinbase Global Ord Shs Cl.USD192.73+3.29+1.74192.62192.76185.53192.73
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.90+0.05+0.2123.3723.56
Columbia Banking System Or.USD28.72-0.29-1.0028.7228.7328.5629.02
COMCAST CORPUSD24.91-0.03-0.1024.9024.9124.8325.25
Commerce Bancshares Ord Sh.USD51.96+0.05+0.1051.9551.9651.4252.28
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.2350-0.1350-0.2165.210065.330064.537065.2800
COMPASS Pathways PLCUSD10.10-0.46-4.3610.0710.109.8310.58
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.89+0.03+1.052.882.892.582.90
Comtech Telecommunications.USD3.59-0.18-4.773.593.603.563.80
Concentrix Ord ShsUSD24.42+0.48+2.0124.3824.4323.6025.22
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.67+0.01+0.0328.5928.6728.2828.99
Constellation Energy Ord S.USD258.45-3.55-1.36258.42258.57256.10261.02
Context Therapeutics Ord S.USD2.16+0.01+0.232.152.162.092.18
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.89+0.95+1.5661.8661.9060.3462.25
Copart Ord ShsUSD33.60+0.16+0.4633.5933.6033.3034.04
Corbus Pharmaceuticals Hol.USD9.61-0.34-3.429.529.579.5510.04
Core Scientific Ord ShsUSD22.43-1.14-4.8422.4422.4521.8223.23
CorMedix Ord ShsUSD7.87-0.04-0.517.877.887.808.03
Cornerstone Building Brand.USD83.39-0.48-0.5783.2483.4382.9084.97
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.76-0.12-1.746.766.776.676.81
Corvus Pharmaceuticals Ord.USD12.06-0.15-1.2312.0612.0811.6912.27
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.29-0.01-2.690.280.290.290.30
CoStar Group Inc.USD34.05+0.85+2.5634.0434.0633.2934.86
COSTCO WHOLESALE CORP.USD1 092.00+15.53+1.441 092.071 092.601 072.101 095.39
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.74+0.42+1.4229.7029.7628.7630.17
CREATIVE MEDICAL TECHNOLOG.USD2.23-+0.092.162.262.142.23
Crescent Biopharma Ord ShsUSD18.6500+0.1000+0.5418.440018.750018.070018.8100
Crescent Capital BDC Ord S.USD11.21+0.13+1.1711.2011.2211.0711.34
Crinetics Pharmaceuticals .USD34.62-0.09-0.2534.5834.6533.8935.10
Crispr Therapeutics Ord Sh.USD47.70-0.87-1.7847.6247.7146.9248.30
Critical Metals Ord ShsUSD9.8250-0.6850-6.529.83009.84009.711210.2600
CROCS INCUSD98.45+1.45+1.4998.4098.5095.7899.53
Cronos Group Ord ShsUSD2.61-0.01-0.372.612.622.582.63
CrowdStrike Holdings Inc.USD622.28+3.45+0.56621.18622.56615.02634.24
CryoPort Ord ShsUSD13.10-0.21-1.5813.0913.1112.9813.29
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.17-0.03-0.0646.1746.1845.7146.23
Cue Biopharma Ord ShsUSD20.80-0.59-2.7420.7120.8920.4821.95
Cullinan Therapeutics Ord .USD13.5450-1.3250-8.9113.520013.570013.500014.8200
Curanex Pharmaceuticals Or.USD0.3029+0.0021+0.700.30240.31880.30000.3132
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.75-0.01-0.182.742.752.652.81
CURIS ORDUSD0.47-0.01-1.750.470.470.470.50
CVB Financial Ord ShsUSD19.7450-0.1350-0.6819.740019.750019.625019.8800
CVRx Ord ShsUSD5.79-0.15-2.535.765.795.705.91
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD2.97-0.05-1.662.953.002.933.00
CYNGN ORDUSD1.36-0.02-1.451.351.361.331.38
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.55+0.05+1.293.543.553.433.57
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.11-+0.092.112.141.942.14
Datadog Ord Shs Class AUSD211.48+2.66+1.27211.20211.59207.10215.20
Datavault AI Inc.USD0.453-0.048-9.500.4530.4540.4500.493
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.67+0.27+2.5510.6510.689.9911.00
Dave Ord Shs Class AUSD234.35-6.21-2.58233.67235.68228.98240.56
Dawson Geophysical Ord ShsUSD4.022-0.448-10.033.9804.0403.8004.488
Decoy Therapeutics Ord ShsUSD5.0100+0.3600+7.745.01005.27004.75005.1300
Definium Therapeutics Ord .USD19.68-0.80-3.9119.6719.7019.3320.37
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.61-0.22-2.199.609.619.419.81
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD71.27+0.42+0.5971.2271.3570.4872.48
DevvStream Ord ShsUSD0.16--2.420.160.160.160.17
DEXCOM ORDUSD66.48+1.39+2.1466.4866.5164.4766.83
Diamedica Therapeutics Ord.USD5.71+0.03+0.535.635.715.555.75
Diamondback Energy Ord ShsUSD205.69+0.07+0.03205.58205.80205.02208.22
Digi International Inc.USD61.21-1.31-2.1061.1461.3660.4461.96
Digital Turbine Inc.USD4.05-0.01-0.124.044.053.974.19
Diodes Ord ShsUSD92.60-2.24-2.3692.5592.8591.0293.92
Disc Medicine Ord ShsUSD64.91-1.94-2.9064.7064.8363.7966.98
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.48-0.10-1.178.478.488.428.55
DLocal Limited Class AUSD11.9000+0.3800+3.3011.890011.900011.440012.0000
Docebo Ord ShsUSD17.41+0.09+0.5217.3017.5117.1717.86
DocuSign Ord ShsUSD50.14+1.12+2.2750.1250.1449.7651.42
DOLLAR TREE ORDUSD90.37-0.86-0.9490.3590.4087.8891.29
Donegal Group Ord Shs Clas.USD17.52+0.19+1.0717.5617.5917.3017.60
DRAFTKINGS INC USD26.06+0.28+1.0926.0526.0625.6526.24
Draganfly IncUSD5.1500-0.1200-2.285.16005.17005.06005.3100
Dream Finders Homes Inc.USD12.54-0.31-2.4112.5112.5812.2012.67
Driven Brands Holdings Ord.USD13.64-0.61-4.2513.6313.6513.5314.38
DropBox Ord Shs Class AUSD27.89-0.09-0.3227.8827.9027.8028.33
Duolingo Ord Shs Class AUSD115.0+1.7+1.52114.7115.1114.2118.8
DXP Enterprises Inc.USD140.7-5.2-3.59139.9141.0137.3143.9
DYADIC INTL INCUSD0.73+0.01+1.370.700.740.680.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD120.45-0.60-0.50120.38120.45119.37120.58
eBay Inc.USD113.95-0.49-0.42113.88113.97112.71114.11
EchoStar Ord Shs Class AUSD134.34-2.11-1.55134.19134.32132.00137.33
Editas Medicine Ord ShsUSD2.48-0.06-2.172.472.482.422.56
EDUCATIONAL DEVELOPMENT OR.USD1.50+0.01+0.661.481.501.451.51
EHang Holdings ADRUSD9.25-0.07-0.759.239.279.059.29
EHEALTH ORDUSD1.78-0.01-0.561.781.791.751.84
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.72+0.03+0.2213.7213.7313.5813.81
Elbit Systems Ltd (ESLT) USD775.9+15.3+2.01772.1777.7763.0780.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.96+0.10+1.715.895.975.805.97
ELECTRONIC ARTSUSD201.42+0.37+0.18201.41201.43201.00201.61
Eledon Pharmaceuticals Ord.USD3.48-0.10-2.793.483.493.413.66
Elemental Royal Corp USD16.01-0.95-5.6015.9916.0315.9016.81
Elicio Therapeutics Ord Sh.USD9.3500-0.2200-2.309.34009.49009.26009.7300
Eltek Ord ShsUSD7.89-0.20-2.417.838.017.768.08
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.45+0.04+0.745.415.595.145.53
Energy Recovery Ord ShsUSD8.615-0.445-4.918.5908.6208.5509.075
enGene Holdings Ord ShsUSD1.5550-0.0150-0.961.55001.56001.50001.5900
Enlight Renewable Energy L.USD84.10+1.52+1.8483.5585.1483.9386.72
Enovix CorporationUSD5.46-0.47-7.935.465.475.395.80
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD46.77-2.93-5.8946.7446.7944.9249.35
Entegris Ord ShsUSD123.13-4.09-3.21123.18123.24122.00126.26
Entera Bio Ord ShsUSD1.29+0.06+4.471.221.261.231.29
Enterprise Financial Servi.USD59.37-0.13-0.2259.3959.4458.5059.49
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.82-0.62-8.286.816.826.757.27
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.90+0.06+3.261.851.891.761.91
Equinix Inc.USD1 051.17-11.46-1.0810501 051.6010461 066.38
Erasca Ord ShsUSD10.55+0.28+2.7310.5410.5610.0710.78
ERICSSON ADR/BUSD12.73-0.11-0.8612.7312.7412.5112.76
Erie Indemnity Ord Shs Cla.USD228.79+7.28+3.28228.67229.13219.61229.13
Ernexa Therapeutics Ord Sh.USD11.0600-1.1900-9.7110.940011.280010.900012.0300
Esperion Therapeutics Ord .USD3-+0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD33.08+0.59+1.8233.0133.1531.3633.41
ETSY ORDUSD57.17-1.66-2.8257.1657.1856.8159.20
Euro Tech Holdings Ord ShsUSD1.16-+0.121.121.201.141.20
EuroDry Ord ShsUSD21.33-0.22-1.0221.3222.6021.1921.48
Euroholdings LtdUSD8.6300-0.0200-0.238.40008.60008.51008.5100
Euronet Worldwide Inc.USD68.10-0.92-1.3368.0668.1867.8570.04
Euroseas Ord ShsUSD67.60-2.26-3.2467.0069.8966.9469.63
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.50+0.27+1.4818.4518.5018.2419.13
Everspin Technologies Ord .USD31.670-1.680-5.0431.59031.69029.50034.000
Evgo Inc.USD1.84-0.09-4.431.831.841.821.90
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.73+0.03+3.590.710.740.700.73
Evolus Ord ShsUSD6.625+0.055+0.846.6206.6306.3306.665
Evotec SE Sponsored ADRUSD2.76+0.02+0.732.732.762.732.76
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.44-0.41-0.8149.4349.4648.2149.63
EXELON CORPUSD44.44+0.47+1.0644.4344.4443.8344.54
EXICURE ORDUSD2.81-0.25-8.172.752.872.752.98
ExlService Holdings Ord Sh.USD29.46+0.46+1.5929.4429.4528.8330.42
EXONE ORDUSD49.36-0.02-0.0449.3649.3749.3649.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD217.29+2.30+1.07217.13217.53213.35223.78
EXPEDITORS INTERNATIONAL O.USD157.02+0.25+0.16157.01157.09154.12157.21
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.58+1.23+2.1458.4058.5857.4859.92
EXTREME NETWORKS INCUSD23.63-0.48-1.9923.6323.6423.4424.06
EZCORP Non Voting Ord Shs .USD32.12-1.25-3.7532.1032.1431.9233.09
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD383.00+3.26+0.86383.12383.32378.85386.29
Faraday Future Intelligent.USD0.322-0.026-7.510.3210.3220.3200.345
Faraday Future Intelligent.USD0.0118+0.0016+15.690.01090.01180.01090.0125
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.16-0.07-0.2627.2127.4826.8827.28
FASTENAL ORDUSD43.73-0.28-0.6343.7243.7443.1844.00
FATE THERAPEUTICS ORDUSD1.72-0.01-0.581.721.731.591.74
Femasys Ord ShsUSD0.36-+0.390.360.360.350.37
Fermi LLCUSD5.99-0.57-8.635.985.995.926.43
Ferroglobe Ord ShsUSD3.90-0.06-1.523.893.903.824.01
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.64-0.02-0.1118.6318.6518.5018.67
FIFTH 3RD BANCORPUSD47.74-0.20-0.4247.7447.7547.2047.85
Financial Institutions Ord.USD34.30-0.12-0.3534.2134.3733.9734.40
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD40.9200-3.0300-6.8940.860041.000039.120042.9450
Firefly Neuroscience Ord S.USD1.69+0.03+1.511.681.701.651.72
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.5600-0.2600-1.0923.550023.780023.410023.8050
First Interstate BancSyste.USD34.27-0.11-0.3234.2734.2934.0034.40
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD225.13-8.51-3.64224.78225.43221.84229.04
FISERV AKTIEUSD56.24-0.42-0.7456.2256.2556.0257.70
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.49+0.31+0.5852.5553.7452.6454.06
FLEXTRONICS INTLUSD125.39-4.34-3.35125.33125.55121.30128.39
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.99-0.30-6.993.983.993.974.27
Fluence Energy Ord Shs Cla.USD17.78-1.76-9.0117.7817.7917.2319.39
FLUENT ORDUSD2.88+0.09+3.232.662.902.702.88
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD126.56+0.06+0.05126.45126.54123.76128.14
Fortress Biotech Ord ShsUSD2.45-0.04-1.412.442.452.402.52
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.95-0.11-2.713.943.953.824.04
Fox Corp.USD58.46-0.53-0.9058.4858.5258.2759.37
Fox Ord Shs Class AUSD65.23-0.64-0.9765.2065.2665.1866.29
FRANCO NEVADA ORD (FNNVF)USD221.59-3.82-1.69221.20221.64220.86224.99
Freedom Holding Corp.USD142.73-2.53-1.74142.06143.03141.95145.86
FREIGHTCAR AMERICA ORDUSD7.57-0.16-2.077.557.577.557.76
Freshworks Ord Shs Class AUSD9.41+0.36+3.929.409.419.189.61
Frontier Group Holdings In.USD4.34-0.30-6.374.334.344.284.51
Frontier Nuclear and Miner.USD2.0850-0.0550-2.572.06002.08002.04002.1300
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD220.58-10.03-4.35220.33221.00214.53226.25
FTAI Infrastructure Ord Sh.USD4.25-0.05-1.164.244.254.144.29
Fuelcell EnergyUSD16.96-0.78-4.4016.9416.9716.1318.25
Fulcrum Therapeutics Ord S.USD6.03-0.06-0.996.016.055.976.10
Fulgent Genetics Inc.USD16.14+0.29+1.8316.1316.1915.6116.14
Full House Resorts Inc.USD2.71-0.02-0.732.702.722.662.73
Fusion Fuel Green Ord Shs .USD2.75-0.19-6.462.762.872.722.87
Futu Holdings LtdUSD125.95-5.75-4.37125.61125.87123.92131.40
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD26.7800-1.0900-3.9126.770026.800026.245027.7599
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.59+0.01+0.890.570.610.570.60
Gaming and Leisure Propert.USD47.63+0.41+0.8747.6347.6547.1147.77
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.9000+0.3900+0.6361.890061.900061.190062.3900
Gemini Space Station Ord S.USD4.99-0.38-7.084.985.004.915.38
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.47+0.13+0.5324.4624.4724.3824.83
Genasys Ord ShsUSD1.88+0.03+1.351.871.881.811.92
GeneDx Holdings Ord Shs Cl.USD43.01+0.32+0.7542.9243.0541.5543.77
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.78-0.03-3.580.770.800.760.81
Geospace Technologies Ord .USD7.97-0.10-1.247.937.977.878.38
GEOVAX LABS ORDUSD2.08-0.14-6.112.072.091.792.19
GERON ORDUSD1.22-0.01-0.631.221.231.211.25
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.69-0.05-2.871.681.691.681.74
Gibraltar Industries OrdUSD33.90-1.65-4.6433.8733.9633.8835.31
GigaCloud Technology Ord S.USD35.75-1.55-4.1635.6635.7935.5137.36
Gilat Satellite Networks L.USD15.28-0.10-0.6515.2115.3015.1516.65
GILEAD SCIUSD131.34+1.67+1.28131.29131.37128.34132.34
Gitlab Ord Shs Class AUSD25.45+0.36+1.4325.4425.4625.2626.46
Gladstone Commercial REIT .USD12.52+0.01+0.0412.5112.5212.4212.58
Gladstone Investment Corp.USD16.12-0.22-1.3216.1116.1316.0116.26
Gladstone Land REIT Ord Sh.USD9.48-0.18-1.869.489.499.459.63
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.88+0.01+0.0328.8428.9728.5929.57
Globalfoundries Ord ShsUSD67.14-0.70-1.0367.1167.1965.5168.52
Globalstar Voting Ord ShsUSD81.32-0.39-0.4881.3381.3780.7881.83
GLOBUS MARITIME ORDUSD1.86-0.07-3.631.831.881.821.97
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD56.4-0.4-0.7056.456.456.357.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.91-0.01-0.0412.9012.9112.8312.94
GoodRx Holdings Inc.USD2.52+0.02+0.802.512.522.462.55
GOODYEAR TIRE & RUBRUSD5.6--0.275.65.65.45.6
Goosehead Insurance Ord Sh.USD42.50+0.36+0.8542.5042.6241.8044.78
GoPro Inc.USD1.0-0.1-5.671.01.01.01.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.0300+0.0400+0.3113.000013.050012.601013.1029
Grab Holdings Ord Shs Clas.USD3.53-0.02-0.423.523.533.503.57
Grail Ord ShsUSD60.07-0.64-1.0560.0160.2158.2660.54
Gravity ADR Representing 2.USD63.50+0.44+0.6963.2663.7162.0463.90
Great Elm Capital Corp.USD5.77+0.25+4.535.775.795.705.77
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.35-0.15-9.731.351.361.321.47
Greenland Technologies Hol.USD0.55-0.01-1.930.550.560.550.56
GreenPower Motor Company I.USD1.07-0.02-1.831.071.091.041.08
Greenpro Capital Ord ShsUSD1.60-0.07-4.191.601.671.591.80
Greenwave Technology Solut.USD3.3248-0.1252-3.633.34003.71003.31003.6445
Greenwich LifeSciences Inc.USD26.90+0.02+0.0726.6327.1225.8026.90
Grid Dynamics Holdings Ord.USD6.67-0.02-0.226.666.676.626.96
Grindrod Shipping Holdings.USD30.05-0.63-2.0629.8629.9230.0530.05
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.83-0.10-0.5916.8416.8816.6717.72
GrowGeneration Ord ShsUSD1.51-0.02-0.991.501.511.501.53
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD102.08-2.54-2.43101.81102.04101.58104.43
Grupo Financiero Galicia A.USD40.93-1.38-3.2540.8740.9540.6242.39
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.630-0.330-3.688.6308.6608.3108.970
GT BIOPHARMA ORDUSD0.42+0.06+15.760.410.430.360.44
Guardant Health Inc.USD95.89+0.23+0.2495.6896.0093.3895.91
Guardforce AI Ord ShsUSD0.50+0.03+5.400.490.500.470.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.47+1.03+1.5368.4268.5366.6669.17
Harmony Biosciences Hldg O.USD30.11+0.28+0.9230.0830.1129.7030.20
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD31.03+0.13+0.4030.9931.1030.5031.14
Harte Hanks Ord ShsUSD2.70-0.08-2.882.612.702.602.70
HASBRO ORDUSD94.57+0.85+0.9094.5094.5992.1194.57
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.28+0.01+0.391.271.281.231.30
Health In Tech Ord Shs Cla.USD1.030-0.020-1.901.0101.0400.9901.030
Healthcare Services Group .USD21.16-0.38-1.7621.1321.1820.9521.31
Healthequity Ord ShsUSD84.14+1.10+1.3284.0584.2580.9684.97
Heartland Express Ord ShsUSD13.58+0.14+1.0113.5813.5913.0813.58
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.07-0.06-0.906.066.076.036.13
Hennessy Advisors Ord ShsUSD9.98-0.16-1.539.9010.049.9810.17
Hennessy Capital Acquisiti.USD9.99-0.01-0.109.9910.02
Henry Schein Ord ShsUSD72.84+0.15+0.2072.8272.9172.0073.84
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.85-0.01-1.060.850.860.850.89
Hertz Global Holdings IncUSD5.12-0.09-1.635.115.125.085.27
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.80+0.26+3.457.797.807.507.88
HIMAX TECHNOLOGIES ADR REP.USD18.86+0.76+4.2018.8418.8917.3119.15
Hive DigitalTechnologies L.USD3.23-0.24-6.793.223.233.123.59
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.10+0.05+0.3812.8813.2913.0513.10
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.05+0.01+0.234.054.064.014.12
Hour Loop Ord ShsUSD2.04-0.03-1.211.982.101.992.18
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.868-0.031-3.410.8670.8680.8350.900
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.56-0.02-0.1015.5515.5615.3515.57
Hut 8 CorpUSD90.99-5.21-5.4290.6991.0886.8295.21
Hycroft Mining Holding Ord.USD31.99-2.84-8.1531.9431.9931.3533.89
Hydrofarm Holdings Group O.USD1.00-+0.031.001.021.001.01
Hyperliquid Strategies IncUSD7.3050+0.3750+5.417.30007.31007.20007.8000
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.1-0.4-2.2019.119.219.120.0
IAC INTERACTIVE ORDUSD40.81+0.10+0.2340.7740.8540.1141.13
Icahn Enterprises L.P.USD7.53-0.10-1.297.537.557.507.62
Ichor Holdings AktieUSD63.21-3.39-5.0963.1963.3662.1765.84
ICON Ord ShsUSD115.27+1.49+1.31115.08115.45113.50116.63
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.81+0.49+1.7328.7428.8627.8229.38
IDENTIVE GROUP ORDUSD3.79-0.04-0.923.763.813.723.81
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD555.14+9.35+1.71554.67555.48543.72561.28
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD140.51-1.00-0.71140.50140.60139.62142.79
Immatics Ord ShsUSD10.3700-0.2500-2.3510.350010.370010.180010.4750
Immersion Ord ShsUSD6.00-0.14-2.285.996.005.976.13
Immix Biopharma Ord ShsUSD8.655-0.335-3.738.6408.6708.4008.825
Immunic Ord ShsUSD11.7369+0.0769+0.6611.650011.760011.250011.7700
ImmunityBio Inc.USD7.565-0.435-5.447.5607.5707.3307.960
Immunocore Holdings ADRUSD28.16-0.21-0.7428.1528.3828.0029.00
IMMUNOME ORDUSD19.77-0.14-0.6819.7319.7619.4520.01
Immunovant Inc.USD26.02-0.51-1.9226.0226.0825.7526.39
Immutep American Depositar.USD0.52+0.03+5.690.520.530.490.52
IMPINJ Ord ShsUSD138.71-0.60-0.43138.30139.21136.15142.00
INCYTE ORDUSD95.72+0.53+0.5695.6195.7694.1096.36
Indaptus Therapeutics Ord .USD1.44-0.09-5.951.401.481.431.58
Indivior Pharmaceuticals O.USD36.9650+0.4250+1.1636.970037.000035.800037.0600
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.37-0.14-5.402.362.372.292.52
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.82+2.84+3.3088.7488.9684.9489.09
Inhibikase Therapeutics Or.USD1.580-0.030-1.861.5801.5901.5301.600
Inmode Ord ShsUSD14.01-0.09-0.6414.0114.0213.9114.11
INmune Bio Ord ShsUSD1.43-0.06-4.031.431.441.401.49
Innodata Ord ShsUSD86.56-8.16-8.6286.4786.7585.0693.04
Innoviva Inc.USD21.81+0.01+0.0521.7921.8221.5021.90
Innoviz Technologies Ord S.USD0.71-0.01-1.540.710.710.700.72
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.31+0.09+7.381.301.311.241.35
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.42-0.61-4.6812.4412.4812.4013.09
Insight Enterprises Ord Sh.USD89.68-0.91-1.0089.6890.0788.9291.26
InspireMD Ord ShsUSD1.02-0.03-2.851.011.041.021.07
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.30+0.19+1.3114.2814.3113.8114.45
Integrated Media Technolog.USD0.41-0.06-12.720.410.470.410.47
Intel Corp.USD106.50-1.67-1.54106.48106.51102.40109.43
Intellia Therapeutics Ord .USD12.21-0.49-3.8212.2012.2111.8412.35
Intellicheck Mobilisa Ord .USD4.33+0.05+1.054.324.334.164.38
Intelligent Living Applica.USD3.80-0.18-4.403.754.193.803.84
INTERACTIVE BROUSD83.64-2.48-2.8883.6483.6782.8084.87
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD406.22+3.06+0.76406.08406.37405.37423.99
Intuitive Machines Ord Shs.USD32.11-1.49-4.4232.1032.1230.9234.69
INTUITIVE SURGICAL ORDUSD443.71+3.79+0.86443.48443.90436.39447.80
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.29+0.77+1.0573.2373.3272.0074.15
Iovance Biotherapeutics Or.USD3.41+0.02+0.593.403.413.283.44
IPG PHOTONICS ORDUSD107.30+0.95+0.89107.21107.68103.80107.96
iQIYI ADS Representing 7 O.USD1.13-0.01-0.441.121.131.111.14
Iridium Communications Ord.USD41.92-1.48-3.4141.9142.0740.9543.27
Iris Energy Pty Ord ShsUSD47.67-2.79-5.5347.6647.6846.0049.13
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD79.08-1.72-2.1378.9979.0978.7980.93
Ituran Location and Contro.USD56.73-1.21-2.0956.6556.9556.5158.11
IZEA Worldwide Inc.USD3.78-0.03-0.793.783.843.783.83
J.B. HUNT TRANUSD259.50-1.96-0.75259.36259.75253.86259.82
Jack Henry and Associates .USD141.30+2.19+1.57141.21141.40138.37144.67
Jaguar Health Inc.USD3.25-0.45-12.163.223.383.243.67
JAKKS Pacific Ord ShsUSD21.2187-0.4413-2.0421.210021.460021.218721.4800
James River Group Holdings.USD4.110-0.260-5.954.1004.1104.0444.254
Janux Therapeutics Ord ShsUSD13.77-0.26-1.8513.7613.7913.6314.00
Jazz Pharma PlcUSD235.47+5.92+2.58235.39235.55232.05237.88
JD.COM ADR REP 2 CL A ORDUSD32.32+0.72+2.2632.3132.3231.8732.39
Jefferson Capital Ord ShsUSD17.4400+0.0900+0.5217.390017.500017.180017.5000
JETBLUE AIRWAYS ORDUSD4.42-0.16-3.494.424.434.404.55
JFrog Ltd.USD68.00+0.09+0.1367.9168.0667.4069.97
Jiayin Group Inc.USD4.34-0.04-0.804.304.364.344.39
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD41.58-0.54-1.2841.4241.8038.9442.49
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD89.42+0.52+0.5889.0589.3287.0090.35
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.96+0.01+0.511.952.081.962.30
Kaiser Aluminium Ord ShsUSD161.36-5.04-3.03160.97161.77157.54164.34
Kaixin HoldingsUSD5.73+0.04+0.715.745.765.215.76
KALA BIO IncUSD2.730+0.020+0.742.7002.7602.7002.800
KalVista Pharmaceuticals O.USD26.80+0.04+0.1526.7926.8026.7626.83
KAMADA ORDUSD7.63-0.20-2.547.617.667.637.75
KANDI TECHNOLOGIES GROUP USD0.66+0.01+1.140.660.660.650.67
KARYOPHARM THERAPEUTICS OR.USD7.29+0.15+2.107.287.306.857.39
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.29-0.15-0.4929.2829.2929.1529.67
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.78+0.01+0.273.783.973.783.99
Kingsoft Cloud Holdings AD.USD14.63-0.24-1.6114.6114.6214.4114.76
Kiniksa Pharmaceuticals Or.USD53.82+0.18+0.3453.7053.8653.0254.17
KINS Technology Group Inc.USD0.1506+0.0096+6.810.15060.15070.14060.1590
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 727.43-29.02-1.651 727.041 728.171 690.281 762.56
Knightscope IncUSD2.589-0.192-6.892.5802.6002.5502.809
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.68-0.34-0.9734.5934.7532.9335.33
KOPIN CORPUSD4.54-0.40-8.104.544.554.324.84
Korro Bio Ord ShsUSD9.70-0.27-2.719.629.729.439.92
Koss Corp.USD3.95-0.01-0.133.913.943.883.97
KRAFT HEINZ ORDUSD23.33-0.03-0.1123.3223.3323.0123.59
KRATOS DEFENSE AND SECURIT.USD53.12-1.10-2.0353.1053.1552.7854.59
Krispy Kreme Ord ShsUSD3.26+0.10+3.013.253.263.103.29
Krystal Biotech Inc.USD293.00+1.25+0.43292.47292.92286.00294.93
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD96.60-2.77-2.7896.4096.7894.3198.94
Kura Sushi USA Ord ShsUSD54.15+3.08+6.0354.0154.5349.5156.44
Kymera Therapeutics Ord Sh.USD78.30-1.37-1.7278.1878.3476.8779.32
LAKELAND INDUSTRIES ORDUSD10.85+0.28+2.6510.8010.9310.2210.95
LAM RESEARCH ORDUSD269.11-8.85-3.18268.72269.06263.71278.73
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD94.24+1.11+1.1994.2194.4791.6594.41
Larimar Therapeutics Ord S.USD3.33+0.09+2.623.323.333.213.41
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.80-0.04-0.834.794.804.734.86
LATTICE SEMICONDUCTOR ORDUSD122.37-0.78-0.63122.13122.40117.35122.37
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.98+0.25+2.868.999.108.399.08
LendingTree AktieUSD35.54-0.71-1.9635.4135.6435.2237.10
LENZ Therapeutics Ord ShsUSD6.76-0.14-2.036.776.796.706.99
Leonardo DRS Ord ShsUSD42.59-0.16-0.3742.5842.6042.3342.85
LEXICON PHARMACEUTICALS OR.USD2.10-0.05-2.102.092.102.042.15
LexinFintech Holdings Amer.USD1.97-0.01-0.251.961.971.952.01
LGI HOMES ORDUSD40.37-0.87-2.1140.2740.3839.3540.88
Li Auto Inc.USD16.05-0.65-3.8616.0416.0515.8416.08
LIBERTY GLOBAL CL A ORDUSD12.12+0.07+0.6012.1212.1311.8612.15
Liberty Global Ord Shs Cla.USD11.84-0.05-0.3811.8511.8611.6711.91
Liberty Live Holdings Ord .USD94.59-1.78-1.8594.4394.8294.1195.80
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.79-1.20-1.3289.7789.8789.7991.15
LifeMD Ord ShsUSD4.34+0.10+2.364.334.344.204.36
LifeStance Health Group In.USD7.840+0.040+0.517.8307.8407.7107.900
Lifevantage Ord ShsUSD5.470+0.280+5.405.4605.4905.1305.500
Lightbridge OrdUSD10.31-0.54-4.9810.3210.3410.2110.71
LightPath Technologies Ord.USD12.45+0.01+0.0812.4612.4811.5213.08
Lightwave Logic Ord ShsUSD11.15-0.44-3.8011.1511.1710.6711.66
Lincoln Electric Holdings .USD253.78-7.12-2.73253.92254.61253.08261.75
Lipocine Ord ShsUSD2.23+0.02+0.912.232.252.122.29
Lisata Therapeutics Ord Sh.USD3.18+0.06+1.763.123.233.123.18
Live Oak Bancshares Ord Sh.USD36.11-0.30-0.8236.0736.1735.6436.39
LivePerson Inc.USD2.08-0.09-3.942.072.082.072.18
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.59-0.20-0.8124.5824.6024.3425.12
LOGITECH N ORDUSD103.22-1.99-1.89103.20103.30102.52104.76
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.71+0.04+5.440.690.740.660.74
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.24-0.23-1.4915.1615.2614.7115.48
LSI Industries Ord ShsUSD23.04-0.47-2.0023.0323.0822.7523.53
Lucid Group Ord ShsUSD5.63-0.10-1.755.625.635.605.71
LULULEMON ATHLETICA ORDUSD120.22-0.05-0.04120.18120.29118.07121.25
LUMENTUM HOLDINGS ORDUSD868.70-16.28-1.84868.58869.28845.00909.43
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.23-0.15-1.0813.2213.2313.1813.67
MacroGenics Ord ShsUSD4.47+0.12+2.804.474.484.334.59
MAGIC EMPIRE GLOBAL CL A O.USD1.11+0.01+1.011.101.141.101.11
Magnite Ord ShsUSD13.53+0.14+1.0113.5213.5313.3113.81
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.50-0.12-0.4725.4425.5424.3825.55
Manhattan Bridge Capital O.USD4.21+0.01+0.124.174.234.204.21
MannKind Aktie USD2.99-0.01-0.172.982.992.933.01
MapLight Therapeutics Ord .USD26.5700+0.0700+0.2626.540026.840025.490027.0600
MARA Holdings Inc.USD11.94-0.24-1.9711.9411.9511.5312.11
Maravai Lifesciences Holdi.USD4.16+0.08+1.964.154.164.004.20
Marex Group Ord ShsUSD55.25-1.04-1.8555.1655.2654.6756.52
Marine Petroleum UnitsUSD5.00-0.07-1.404.935.004.935.07
Marketaxess Holding Inc.USD144.16+3.05+2.16144.02144.11140.42145.38
Marqeta Inc.USD4.01+0.07+1.654.004.013.914.04
MARRIOTT INTERNATIONAL CL .USD360.13+0.95+0.26359.96360.20354.36360.67
Marvell Technology Ord ShsUSD173.20+4.27+2.53173.13173.20162.85173.65
Marzetti Ord ShsUSD114.0800+1.1000+0.97113.6700114.0900111.7150114.6300
MasimoUSD178.90+0.10+0.06178.89178.90178.53178.90
Match Group Ord ShsUSD35.45-0.43-1.2035.4435.4635.4136.28
Materialise ADRUSD5.59-0.03-0.455.555.615.485.59
MATTEL ORDUSD15-+0.6715151515
Matthews International Ord.USD26.67-0.18-0.6726.6426.6926.2426.92
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.10-0.88-2.8430.1130.3229.6031.06
Mc Grath Rent Corp.USD111.03-1.73-1.53111.00111.19109.35112.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.01-0.631.381.401.371.40
MediWound LtdUSD16.71+0.31+1.8916.5616.7216.2716.71
Medline Ord Shs Class AUSD36.88+0.86+2.3936.8836.8936.1037.60
Medpace Holdings Inc.USD424.30+3.63+0.86424.14424.46418.96425.56
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 600.25+14.34+0.901 599.481 600.881 572.921625
MERCER INTERNATIONAL ORDUSD1-+2.891111
Mereo BioPharma Group PlcUSD0.24--0.590.240.240.230.26
Meridian Bioscience Inc.USD4.36-0.46-9.544.334.374.304.81
Merlin Ord ShsUSD6.08-0.22-3.496.066.215.976.33
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.53-0.12-0.7914.4914.5414.4214.60
Meta Platforms Inc.USD604.57-6.64-1.09604.41604.58603.75613.93
MicroAlgo IncUSD3.83+0.10+2.683.783.843.534.00
MICROCHIP TECHNOLOGY ORDUSD91.57-1.19-1.2891.5891.6190.0093.18
MICROCLOUD HOLOGRAM ORDUSD1.62+0.01+0.621.611.641.581.63
Micron Technology Inc.USD689.30+7.76+1.14689.18689.91652.21701.14
Microsoft Corp.USD421.48-2.06-0.49421.46421.52420.65432.70
MICROSTRATEGY CL A ORDUSD165.96-0.67-0.40165.94166.09163.50168.49
Microvast Holdings Ord ShsUSD1.21-0.04-3.201.201.211.201.25
MicrovisionUSD0.55--0.840.550.550.540.56
Middleby Ord ShsUSD142.52-1.90-1.31142.38142.67139.35144.09
Middlesex Water Ord ShsUSD51.07-0.05-0.0951.0251.1450.9651.78
Millicom International Cel.USD79.97-0.76-0.9479.9580.0578.2080.38
MIND CTI ORDUSD0.90-0.01-0.640.890.900.890.90
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.43-0.31-6.544.414.454.404.86
MiNK Therapeutics Ord ShsUSD10.01-0.03-0.309.8710.309.7510.27
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.21+0.08+0.5714.1914.2113.9814.48
MKS InstrumentsUSD287.89-7.81-2.64287.34287.96280.83292.48
Mobileye Global Ord Shs Cl.USD9.43+0.09+0.969.429.439.249.60
Moderna Inc.USD46.54-1.58-3.2746.5246.5545.8047.61
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.31+0.22+10.532.312.332.072.32
Momentus IncUSD5.67-0.47-7.595.665.725.656.30
Momo A AktieUSD--
Monday.com Ltd.USD79.40+1.36+1.7479.3379.4678.6082.87
MONDELEZ INTERNATIONAL CL .USD61.99+0.35+0.5761.9762.0061.3462.59
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD336.57+6.57+1.99336.02336.68334.34349.20
Monolithic Power Systems O.USD1 441.98-44.35-2.981 441.091 442.391 412.891 484.12
MONOPAR THERAPEUTICS ORDUSD56.03-0.23-0.4055.7556.5855.1758.49
MONSTER BEVERAGEUSD86.60-1.95-2.2086.5986.6186.2788.04
Montauk Renewables Ord ShsUSD1.52-0.06-3.501.511.521.521.57
MoonLake Immunotherapeutic.USD16.30-0.15-0.8816.2716.3115.7616.43
Morningstar Ord ShsUSD179.18+2.11+1.19178.87179.32176.47182.73
Motorcar Parts of America .USD10.56+0.03+0.2410.5010.5910.1210.56
Motorsport Games Ord Shs C.USD4.71+0.01+0.114.664.754.594.76
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.51-0.03-1.631.501.511.491.53
Nano Nuclear Energy Ord Sh.USD22.22-1.93-7.9922.2022.2521.7223.33
Nano-X Imaging LtdUSD1.75+0.05+3.061.751.761.631.77
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD194.26+1.72+0.89194.16194.63190.05195.99
National Beverage Ord ShsUSD35.16-0.09-0.2635.1535.2034.9435.61
Navient Corp.USD8.22-0.14-1.628.218.228.188.38
Navitas Semiconductor Ord .USD18.58-1.10-5.5718.5718.5817.5019.70
Ncino Ord ShsUSD15.13+0.02+0.1315.1215.1314.9615.80
Nebius Group NVUSD193.4-6.4-3.22193.4193.6183.3197.2
NEKTAR THERAPEUTICS ORDUSD67.08-1.35-1.9767.0567.1964.9068.43
Neogen Ord ShsUSD8.48-0.09-0.998.478.488.398.68
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.13+0.08+0.998.138.147.988.35
NET ELEMENT ORDUSD--
NETAPP ORDUSD119.76-0.84-0.70119.77119.84117.59120.26
Netcapital Ord ShsUSD0.39+0.02+4.310.370.400.380.40
NETEASE.COM INCUSD114.05+0.44+0.39114.03114.08113.01114.94
Netflix Inc.USD90.17+0.52+0.5790.1690.1889.7891.46
Netskope Ord Shs Class AUSD11.3850+0.0150+0.1311.380011.390011.200011.6900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.70-0.08-4.241.691.701.671.79
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.32-2.89-1.84154.22154.42153.28156.87
Neuronetics Ord ShsUSD1.22+0.04+3.391.211.221.121.23
NeuroOne Medical Technolog.USD4.44-0.09-1.994.404.504.304.54
NeuroPace Ord ShsUSD16.16+0.17+1.0316.1016.2315.8416.19
New Fortress Energy Inc.USD0.62-0.04-6.440.620.620.610.65
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.7000-0.4400-1.2933.640033.740032.960034.1350
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.59-0.07-1.783.583.593.553.67
NewHold Investment Ord Shs.USD10.55+0.02+0.1910.5410.5510.5310.55
News Ord Shs Class AUSD26.53+0.26+0.9726.5226.5326.0726.61
News Ord Shs Class BUSD30.45+0.22+0.7330.4430.4529.9230.53
Newtek Business Services O.USD12.81-0.12-0.9312.8212.8412.6112.83
Nexstar Media Group Inc.USD194.09-2.45-1.25193.78194.24191.54197.83
NextDecade CorpUSD8.860+0.090+1.038.8508.8608.6708.948
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD127.27-7.21-5.36127.24127.80123.26130.39
NICE LtdUSD93.35+0.94+1.0292.9493.4692.8395.89
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.7600-0.2900-5.744.76004.77004.66505.0100
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.54+0.12+4.972.532.542.442.61
nLIGHT Ord ShsUSD67.6200-3.2100-4.5367.690068.030065.910070.7300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.70-0.87-2.2437.6737.7237.6838.55
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD164.93-0.34-0.21164.88165.00162.42165.00
Northwest Bancshares Ord S.USD13.67+0.01+0.0413.6613.6713.5313.69
NORTHWESTERN ORDUSD70.83-0.65-0.9170.8270.8770.7971.72
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.50+0.03+0.0829.6029.8229.2929.50
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.740-0.280-4.655.7305.7405.7205.910
NOVAVAX ORDUSD8.86-0.08-0.848.858.868.648.96
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.31-0.15-0.8617.3017.3217.0717.53
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.37-0.14-0.9015.3615.3915.0715.67
NUWELLIS ORDUSD0.98-+0.130.930.990.930.98
NVidia Corp.USD221.00-1.33-0.60220.98221.00217.91223.33
Nvni Group Ord ShsUSD1.110-0.010-0.891.1101.1600.9721.140
NXP SEMICONDUCTORS ORDUSD293.65+1.97+0.68293.60293.95285.68294.82
O REILLY AUTOMOTIVE ORD SH.USD92.42+0.68+0.7492.4292.4491.2393.11
OAKTREE SPECIALTY LENDING .USD11.80+0.01+0.0811.7911.8011.7011.89
Oatly Group American Depos.USD9.915+0.005+0.059.8209.9109.7409.980
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.32-+0.980.320.320.320.32
OceanFirst Financial Ord S.USD18.40-0.04-0.2218.4018.4118.1618.44
Ocugen Inc.USD1.31-0.04-2.611.301.311.271.34
OCULAR THERAPEUTIX ORDUSD8.06-0.33-3.888.058.068.028.32
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.26+0.07+0.5312.2412.2711.7112.58
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.43+0.03+0.883.433.443.323.45
Okta Ord Shs Class AUSD88.05+1.01+1.1687.9488.0587.2590.00
Old Dominion Freight Line .USD203.33-0.80-0.39203.21203.49198.96204.20
Olema Pharmaceuticals Ord .USD12.86-0.04-0.3112.8912.9112.6313.13
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.75+0.53+1.2243.6843.8042.6343.76
ON Semiconductor Corp.USD106.59-2.84-2.60106.53106.67104.05109.25
Oncology Institute Ord ShsUSD4.235+0.235+5.884.2304.2403.9404.259
Oncolytics Biotech Ord ShsUSD0.7910-0.0091-1.140.79180.79350.77010.8500
Onconetix Ord ShsUSD0.16-0.14-46.940.160.170.150.19
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.09-0.62-6.349.089.098.979.88
One Stop Systems Inc.USD14.99-1.00-6.2514.9715.0514.3615.85
OneMedNet Ord Shs Class AUSD0.798-0.048-5.670.7980.8000.7700.835
OneWater Marine Inc.USD10.16-0.18-1.7410.1510.2210.0010.30
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.07+0.09+4.292.062.071.992.11
Open Lending Ord Shs Class.USD1.86+0.09+4.801.851.861.741.89
OPEN TEXT ORDUSD23.18-0.63-2.6523.1723.1823.1024.19
OPENDOOR TECHNOLOGIES ORDUSD4.22-0.06-1.404.224.234.154.29
Opera LtdUSD17.2300-0.2100-1.2017.230017.260017.210017.7900
OPKO HEALTH ORDUSD1.14+0.01+0.891.141.151.131.16
Oportun Financial Ord ShsUSD5.15-0.07-1.345.165.175.125.28
OptimizeRx Ord ShsUSD5.07-0.02-0.395.065.104.895.18
Option Care Health IncUSD20.7900+1.1000+5.5920.780020.800019.430020.8000
ORAMED PHARMACEUTICALS ORDUSD4.2-0.1-1.524.24.24.14.3
ORASURE TECHNOLOGIES ORDUSD3.0-+1.003.03.03.03.0
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.05-0.01-0.471.051.061.041.08
Organogenesis Holdings Ord.USD2.47-0.02-0.602.462.472.462.53
Origin Materials Ord Shs C.USD1.48-0.05-3.271.471.501.471.58
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---4.19----
Oxbridge Re Holdings Ord S.USD0.94-0.02-1.940.930.960.930.96
Oxford Lane Capital Ord Sh.USD9.77-0.16-1.569.769.779.499.81
Oxford Square Capital Ord .USD1.34-0.19-12.421.341.351.341.53
PACCAR INCUSD109.88-1.80-1.61109.88109.91108.73111.21
PACIFIC BIOSCIENCES OF CAL.USD1.15-0.01-0.431.141.151.131.16
Pacira BioSciences Ord ShsUSD22.64+0.20+0.8922.6322.6722.1722.87
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.71-0.16-1.2412.7012.7112.5312.99
Palantir Technologies Ord .USD134.93-0.22-0.16134.91134.94134.10137.46
Palisade Bio Inc.USD1.850+0.040+2.211.8401.8501.8101.860
Palomar Holdings Ord ShsUSD116.28+1.77+1.54116.16116.42114.12118.27
Palvella Therapeutics Ord .USD105.76+0.71+0.68105.47106.08101.29106.73
Papa Johns International O.USD33.27+0.28+0.8533.2233.3132.6833.77
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.7550-0.0650-0.669.75009.76009.71009.9600
Patria Investments Ord Shs.USD11.00-0.15-1.3511.0011.0110.9811.20
PATRICK INDUSTRIES ORDUSD88.84-1.48-1.6488.8489.2387.5389.60
PATTERSON UTI ENERGY ORDUSD12.72-0.13-1.0112.7112.7212.5813.03
Paychex Inc.USD95.50+1.01+1.0795.4695.5094.5397.10
Paylocity Holding Ord ShsUSD115.82+2.85+2.52115.71115.87114.11118.30
Payoneer Global Inc.USD4.91+0.11+2.294.904.914.784.97
PayPal Holdings Inc.USD44.27-0.12-0.2644.2944.3043.9145.02
Paysign Ord ShsUSD6.00+0.13+2.225.996.005.886.08
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.09-0.09-7.631.091.101.031.19
Peloton Interactive Inc.USD5.18-0.12-2.335.175.185.145.37
Penguin Solutions Ord ShsUSD44.5400-1.1700-2.5644.410044.670042.550047.0000
PENN NATIONAL GAMING ORDUSD16.23-0.25-1.5216.2316.2416.0516.65
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.42-0.06-3.741.411.421.401.47
Pepsico Inc.USD150.73+1.67+1.12150.71150.76148.98152.57
Peraso Ord ShsUSD0.996-0.004-0.380.9911.0000.9651.000
PERDOCEO EDUCATION ORDUSD35--0.4934353435
PERFORMANCE SHIPPING ORDUSD2-+0.582222
Perion Network Ord ShsUSD10.79-0.10-0.9210.7910.8010.7411.22
Perma Fix Environmental Se.USD8.6850-0.6650-7.118.60008.74008.62009.5000
Perpetua Resources Ord ShsUSD24.94-1.70-6.3824.9525.0024.5526.25
Personalis Ord ShsUSD6.74+0.02+0.306.746.756.486.82
Petco Health and Wellness .USD2.54-0.02-0.592.532.542.532.59
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.22-0.03-1.332.202.222.192.24
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.84-0.16-0.4039.8339.8439.7740.12
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD45.79-1.74-3.6645.7345.8244.8847.51
Phunware Ord ShsUSD2.01-0.03-1.231.992.002.002.03
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD96.08+1.11+1.1796.0696.0894.9796.40
Pioneer Power Solutions In.USD4.06+0.04+0.974.014.063.874.08
PLAYSTUDIOS Ord Shs Class .USD0.49+0.01+2.770.480.490.450.51
Playtika Holding Ord ShsUSD3.67-0.07-1.743.663.673.633.73
PLUG POWER ORDUSD3.28-0.17-4.923.283.293.213.45
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.76-0.08-1.375.755.935.606.15
POET Technologies Ord ShsUSD13.40-0.81-5.7213.3913.4011.8213.83
Polar Power Inc.USD1.64-0.06-3.531.661.691.641.74
Polestar Automotive Holdin.USD21.54-0.37-1.6721.3021.7720.4621.80
Portillo s Ord Shs Class AUSD4-+3.444444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD257.07-9.73-3.65256.88257.68250.42264.78
Power Integrations Ord ShsUSD67.47-0.16-0.2367.3967.5564.4867.63
Power Solutions Internatio.USD36.80-2.13-5.4736.6936.8836.4238.30
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD317.7-2.9-0.89313.6319.6306.8320.8
Precigen Ord ShsUSD4.09+0.02+0.494.084.093.984.11
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.92+0.07+2.462.773.162.893.14
Prime Medicine Ord ShsUSD2.7500-0.0600-2.142.75002.76002.69002.8100
Principal Financial Group .USD101.79-0.61-0.60101.78101.79100.59102.36
PROCEPT BioRobotics Ord Sh.USD25.97-0.05-0.1725.9626.0025.3426.43
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.89+0.08+1.027.897.907.728.22
Progress Software Ord ShsUSD29.20+0.01+0.0329.1529.2529.0430.16
Progyny Inc.USD24.95+0.90+3.7224.9324.9624.2525.10
ProKidney Ord Shs Class AUSD1.6150+0.0050+0.311.61001.62001.57001.6250
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.47-0.04-2.651.471.481.451.52
PROSPECT CAPITAL ORDUSD2.19+0.01+0.232.182.192.162.24
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD97.76-2.98-2.9697.6497.9496.69100.25
PTC IncUSD146.8+2.7+1.88146.7146.9145.2149.5
PubMatic Inc.USD10.09+0.18+1.7710.0910.109.8310.32
Pulmatrix Inc.USD1.26-0.01-0.401.251.281.251.26
Puma Biotech AktieUSD6.76-0.05-0.736.766.776.606.80
Pyxis Oncology Ord ShsUSD1.92-0.10-4.951.921.931.902.00
Q32 Bio Ord ShsUSD5.78+0.03+0.525.795.835.495.84
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.77+0.10+0.7912.7712.7812.6512.96
Qorvo Ord ShsUSD94.72+0.51+0.5494.6594.7693.0495.43
Qualcomm Inc.USD194.89-8.75-4.30194.81194.93191.02201.50
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD100.21+2.23+2.2899.95100.2197.97101.78
Quanterix Corp.USD2.45-0.07-2.782.442.452.402.50
Quantum Computing Ord ShsUSD9.26-0.46-4.739.259.269.149.77
Quantum Ord ShsUSD7.62-0.36-4.517.657.687.467.96
Quantum Si Ord Shs Class AUSD0.84-0.01-1.490.840.840.820.85
QuidelOrtho Ord ShsUSD11.20+0.36+3.3211.1711.2010.6411.31
Quince Therapeutics IncUSD1.0800+0.0852+8.561.07001.08000.96011.0800
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.88+0.08+1.564.874.884.565.22
Ramaco Resources Ord Shs C.USD13.3354-0.4946-3.5813.340013.350013.200013.8000
Ramaco Resources Ord Shs C.USD9.6300-0.0200-0.219.57009.75009.550010.0301
RAMBUS INCUSD121.20-2.56-2.07120.87121.19118.47125.17
Rapid7 Ord ShsUSD6.9250+0.1950+2.906.92006.93006.70507.2242
Raytech Holding Ord ShsUSD3.640-0.060-1.623.7503.7903.6303.750
RCI Hospitaliy Holdings In.USD23.69-0.22-0.9223.5523.8223.4524.11
Reading International Inc.USD1.06+0.04+3.431.041.061.031.08
Realloys Ord ShsUSD8.61-0.17-1.948.578.648.579.10
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.82-0.07-2.422.812.822.792.88
Red Cat Holdings Inc.USD8.52-0.42-4.658.518.528.368.77
Red Rock Resorts Inc.USD52.41+0.29+0.5552.3452.4651.5952.64
REE Automotive Ord Shs Cla.USD0.40-0.02-4.460.400.440.400.44
Regencell Bioscience Holdi.USD27.55-0.24-0.8627.2927.7826.8827.89
Regency Centers REIT Ord S.USD77.22-0.11-0.1477.1977.2476.9077.48
REGENERON PHARMACEUTICALS .USD632.14+2.46+0.39632.02632.57616.20635.62
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7419-0.0225-2.940.74190.74210.73720.7598
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.83+0.49+7.656.826.836.306.85
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.16-0.28-1.3121.1721.1820.8721.58
Renatus Tactical Acquisiti.USD10.40-0.01-0.1010.4010.4110.4010.41
ReNew Energy Global Ord Sh.USD5.45-0.03-0.465.445.455.345.49
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.5348+0.0348+2.321.53001.54001.47001.5378
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.36+0.06+1.284.354.364.274.42
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.00-0.03-2.921.001.030.991.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.44-0.09-0.4021.4221.4321.2621.56
RGC Resources Ord ShsUSD23.0550+0.4850+2.1522.110023.680022.290023.0550
Rhythm Pharmaceuticals Ord.USD87.01+0.17+0.2087.0187.2484.9088.48
Ribbon Communications Ord .USD2.72+0.08+3.072.722.732.602.77
Richardson Electronics Ord.USD15.15-0.61-3.8415.1415.1815.0015.56
Richtech Robotics Ord Shs .USD2.35-0.18-6.972.352.362.302.48
Rigel Pharmaceuticals Ord .USD28.14-0.47-1.6428.1128.2228.0028.96
Rigetti Computing IncUSD15.84-0.78-4.6915.8415.8515.4616.76
Riot Blockchain Ord ShsUSD22.32-0.86-3.7122.3222.3321.7322.92
Rivian AutomotiveUSD12.90-0.46-3.4112.8912.9012.6513.25
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD74.48-2.67-3.4674.4974.5073.1876.37
ROCKET LAB ORDUSD120-11-8.33120120115127
Rocket Pharmaceuticals Ord.USD3.02-0.06-1.793.013.022.993.09
ROCKWELL MEDICAL ORDUSD0.79+0.01+0.780.790.790.770.79
Roivant Sciences Ord ShsUSD28.27-0.28-0.9828.2528.2627.8528.52
Roku Ord Shs Class AUSD120.15-4.00-3.22120.10120.29119.70124.40
Root Inc.USD55.95-2.37-4.0655.7156.1355.8358.99
ROSS STORES INC. (ROST)USD212.44+1.36+0.64212.30212.42208.20212.44
ROYAL GOLD ORDUSD219.94-6.29-2.78219.83220.11218.47223.52
Royalty Pharma PLCUSD52.13+0.06+0.1252.1252.1451.8152.44
Rubico Ord ShsUSD1.990+0.260+15.031.9702.0001.7703.520
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.19-0.31-4.137.197.207.067.47
Rush Enterprises A AktieUSD68.20-0.53-0.7767.9168.2567.3768.50
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.97+0.04+0.1920.9620.9720.8521.04
SABRE ORDUSD1.55-0.05-2.831.541.551.541.60
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.11+0.59+0.8173.0673.3571.8973.49
Sagimet Biosciences Ord Sh.USD6.55-0.12-1.736.546.556.476.66
SailPoint Technologies Hol.USD14.79+0.20+1.3714.7914.8014.5015.09
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.10+0.06+1.813.093.102.913.15
Sanara MedTech Ord ShsUSD21.79-0.11-0.4822.0722.5021.6721.79
SanDisk CorpUSD1322-11.0100-0.8313221 322.70001 278.18001355
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD218.77-6.37-2.83218.59219.02213.47227.69
SAREPTA THERAPEUTICS ORDUSD17--1.8217171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD206.35+3.01+1.48206.25206.54202.53206.42
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.06+0.01+0.0812.0512.0611.7512.17
Scienjoy Holding Ord ShsUSD1.16+0.15+14.851.141.191.021.27
Scienture Holdings Ord ShsUSD0.40+0.01+1.750.400.400.390.41
Scinai Immunotherapeutics .USD0.54-0.02-3.290.500.550.530.56
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.664-0.021-3.060.6610.6670.6610.682
SEAGATE TECHNOLOGY HOLDING.USD716.88-23.97-3.23715.87716.68695.14745.98
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.63-0.17-5.912.622.632.562.73
Seanergy Maritime Holdings.USD15.11-0.67-4.2215.1015.1314.8715.65
Second Sight Medical Produ.USD25.56+0.14+0.5725.7725.8125.7925.79
See ATHE:xnas (Alteriry Th.USD4.33-0.01-0.134.144.424.134.33
See PLBY:xnas (PLBY Group .USD1.22-0.04-2.801.211.221.201.27
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.68-0.01-0.591.671.681.671.71
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.34+0.05+0.697.347.356.857.50
SemiconductorUSD3.7500-0.1600-4.093.74003.75003.72003.8600
SEMILEDS ORDUSD2.02+0.17+9.191.972.101.812.11
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD130.51-1.88-1.42130.29130.76124.86131.34
SenesTech Ord ShsUSD1.570-0.020-1.261.5201.5801.5201.620
Serve Robotics Inc.USD8.04-0.20-2.378.038.047.848.12
SERVICE PROPERTIE S TRUST .USD1.68-0.04-2.331.681.691.681.74
Sezzle Ord ShsUSD104.65+2.21+2.16104.37104.89100.00104.95
SharpLink Gaming Ord ShsUSD6.2001-0.1099-1.746.20006.21006.09026.2850
Shattuck Labs Ord ShsUSD5.9-0.1-0.845.95.95.76.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.16-0.51-5.239.159.168.989.39
Shoe Carnival Ord ShsUSD15.28-0.07-0.4615.2715.2914.9115.32
SHUTTLE PHARMACEUTICALS HO.USD0.59-0.03-4.060.590.600.590.62
SIDUS SPACE CL A ORDUSD3.44-0.47-12.023.453.463.403.77
Sierra Bancorp Ord ShsUSD37.89-0.10-0.2637.9738.1637.8338.24
SIGA TECHNOLOGIES ORDUSD4-+1.994444
Sigma Lithium CorpUSD14.64-0.12-0.8114.6414.6713.3214.68
SILICON MOTION TECHNO ADR .USD239.15-0.61-0.25238.92239.96230.05242.93
Silo Pharma Ord ShsUSD0.39--0.030.380.390.380.40
Silvercrest Asset Manageme.USD12.00-0.01-0.0812.0012.0611.8012.09
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD25.83-0.26-1.0025.8325.8425.6726.04
SiTime CorporationUSD689.54-36.05-4.97689.68693.00657.38695.63
Skyward Specialty Insuranc.USD48.3000+0.4500+0.9448.240048.340047.530048.8999
SkyWater Technology Ord Sh.USD33.65-0.64-1.8833.6233.7232.9834.29
Skywest Ord ShsUSD79.01-2.78-3.4078.9179.0978.4781.13
SKYWORKS SOLUTIONS ORDUSD70.74+0.39+0.5570.6370.6869.2171.51
SKYX Platforms Ord ShsUSD1.08-+0.351.071.081.051.09
Sleep Number Corp.USD1.51-0.05-2.901.501.511.491.58
SLM Ord ShsUSD21.59-0.27-1.2121.5821.5921.2621.88
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.84-0.01-0.104.824.844.754.89
Smith Wesson Brands Ord Sh.USD15.38-0.15-0.9715.3715.3915.2915.46
Smithfield Foods Ord ShsUSD25.84+0.16+0.6025.8325.8525.4125.91
SMX (Security Matters) PLCUSD6.9200+0.2500+3.756.89007.10006.11007.3800
SNDL IncUSD1.39+0.01+0.361.391.401.361.41
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8506+0.0001+0.010.85050.85990.85060.8599
SoFi Technologies Ord ShsUSD15.09-0.63-3.9815.0815.0914.9215.64
Solar Capital LtdUSD13.0300-0.1200-0.9113.030013.040012.995013.1800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD51.77-3.46-6.2651.7251.8050.2454.50
Solid Biosciences Ord ShsUSD6.20-0.32-4.846.196.206.006.50
Solid Power Ord Shs Class .USD2.62-0.10-3.682.612.622.582.69
Solidion Technology Ord Sh.USD4.44-0.28-5.934.444.624.374.64
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7100-0.1100-2.284.68004.87004.71004.7100
Sonos Ord ShsUSD14.94+0.18+1.2214.9314.9414.6315.12
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.35-0.02-0.1015.3515.3615.0715.41
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.26-0.10-1.148.258.268.128.43
Southside Bancshares Ord S.USD32.19+0.09+0.2832.0732.1931.9332.41
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.32+0.20+1.5213.3113.3313.0613.73
Sportsmans Warehouse Aktie.USD1.27-0.01-0.391.261.271.241.29
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.72+0.21+3.156.726.736.426.83
SPROUTS FARMERS MARKET ORDUSD93.86+5.47+6.1993.6493.9189.2194.89
SSR MINING ORDUSD29.66-1.06-3.4529.6529.6729.1030.12
Staar Surgical Ord ShsUSD32.33+0.02+0.0632.3032.3431.5132.48
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.13-0.23-0.8726.1326.1425.9026.50
Star Holdings Shares of Be.USD8.55+0.07+0.838.488.648.488.55
STARBOARD VALUE ACQUISITIO.USD10.46-0.04-0.3510.4310.4710.4610.50
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.68+0.08+0.08106.69106.72105.11107.20
STEEL DYNAMICS ORDUSD221.97-6.61-2.89221.88222.05219.03223.60
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD722.6300-48.1300-6.24722.6900724.2100702.5100757.7000
Stitch Fix Inc.USD3.05-0.03-0.813.043.052.993.07
StoneCo Ord Shs Class AUSD10.18-0.03-0.2910.1710.1810.1010.49
STRATASYS ORDUSD8.02-0.22-2.618.038.047.948.13
Strategic Education Ord Sh.USD81.27+0.28+0.3581.2781.3780.5782.08
Strategy Variable Rate Per.USD98.8700+0.2600+0.2698.860098.870098.750099.0500
Strive Ord Shs Class AUSD15.510-0.280-1.7715.50015.51015.30016.130
Structure Therapeutics ADRUSD36.61+0.50+1.3736.5236.7135.8937.09
Summit Therapeutics Ord Sh.USD15.80-0.22-1.3715.7915.8215.5515.95
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.02-0.02-1.461.011.021.001.04
Sunrise Realty Trust Ord S.USD8.05+0.06+0.757.928.057.818.05
SUNRUN AKTIEUSD13--3.3713131313
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.47+0.34+6.635.475.724.606.00
SUPER MICRO COMPUTER ORDUSD30.14-0.71-2.3030.1430.1529.4730.86
SuperCom Ord ShsUSD10.88-0.11-1.0010.8511.1110.8411.02
Superior Group of Companie.USD11.59-0.08-0.6911.3911.6411.5011.64
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.62-0.32-2.4712.6112.6512.5512.93
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD30.3450-2.0250-6.2630.300030.550030.002032.1300
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.88-2.18-4.6244.8344.9344.2046.78
Synaptics Ord ShsUSD117.78-1.38-1.16117.59118.18113.75119.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD69.89-1.17-1.6469.8969.9169.3571.02
Syndax Pharmaceuticals Ord.USD19.33-0.08-0.4119.3019.3619.0019.52
Synopsys Ord ShsUSD492.49-5.94-1.19492.07492.91490.59501.00
Sypris Solutions Inc.USD2.64-0.15-5.372.622.682.562.79
T MOBILE US ORDUSD194.11+3.46+1.81194.03194.17190.65195.00
T Rowe Price GPUSD101.50-0.88-0.86101.50101.51100.74102.19
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.09+0.08+1.505.085.094.995.10
Tactile Systems Technology.USD23.85+0.20+0.8523.8424.0223.3524.16
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD239.04-3.12-1.29239.00239.19238.15242.16
TALEN ENERGY Ord ShsUSD314.1-10.2-3.13313.6314.1309.4320.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.19005.2000
Talphera Ord ShsUSD0.80-+0.110.800.810.790.83
Tandem Diabetes Care Ord S.USD13.79+0.26+1.9213.7713.8013.4714.01
Tango Therapeutics Ord ShsUSD20.98+0.35+1.7020.9220.9819.7521.38
Target Hospitality Ord ShsUSD18.28+0.28+1.5718.2518.2917.5218.32
TaskUs Inc.USD5.86+0.26+4.555.855.865.575.92
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD49.31-0.11-0.2248.5549.3248.4149.32
Taysha Gene Therapies Ord .USD5.32-0.13-2.305.325.335.205.50
TCG BDC Ord ShsUSD10.88-0.05-0.4110.8710.9010.8111.00
Tectonic Therapeutic Ord S.USD27.83+0.13+0.4527.6727.9827.0427.91
Telos Corp.USD4.31+0.01+0.124.304.314.234.36
Tempus AI IncUSD44.4750+0.8550+1.9644.450044.500042.630044.5849
Tenable Holdings Ord ShsUSD23.87+0.75+3.2223.8623.8822.9924.37
Tenax Therapeutics Ord ShsUSD11.24-0.38-3.2711.1911.2910.9511.46
Tenaya Therapeutics Ord Sh.USD0.80+0.02+2.180.790.800.750.81
Tenon Medical Ord ShsUSD0.69--0.520.690.720.690.71
TERADYNE ORDUSD316.81-4.24-1.32316.64317.00309.41323.21
TeraWulf Inc.USD20.33-0.82-3.8620.3220.3319.6021.19
Terrestrial Energy Ord ShsUSD6.0900-0.4400-6.746.09006.10006.05006.4100
Tesla Motors Inc.USD397.69-12.30-3.00397.69397.78393.63404.75
Texas Instruments Inc.USD300.07-0.53-0.18299.90300.18291.95300.30
Texas Roadhouse Ord ShsUSD176.78-0.36-0.20176.68176.90174.50177.75
TFS Financial Ord ShsUSD15.47+0.06+0.3915.4715.4815.2615.48
TG THERAPEUTICS ORDUSD39.40-0.08-0.2039.3639.4338.2039.87
The Honest Company Inc.USD3.24-0.03-0.923.243.253.233.31
The Priceline Group Inc.USD29.80-0.45-1.4829.2029.32
The RealReal Ord ShsUSD9.05-0.42-4.399.049.058.899.41
The Wendys Company AktieUSD7.90+0.06+0.777.897.907.798.03
THE9 ADR 30 CL A ORDUSD5.35+0.02+0.285.225.485.265.74
TherapeuticsMD Inc.USD2.08+0.06+2.722.062.092.022.08
Theravance Biopharma Inc (.USD16.18-0.08-0.4916.1716.2016.0116.33
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD88.58-1.42-1.5888.5488.7387.2192.27
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.44+0.02+0.583.433.443.413.53
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.16-0.02-0.395.155.165.095.20
Titan Machinery Inc.USD19.73-0.29-1.4219.7019.7719.3319.78
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.98-0.18-3.494.984.994.855.10
Tonix Pharmaceuticals Hold.USD13.64-0.62-4.3513.6413.6913.4214.25
TOP ShipsUSD0.96+0.01+0.850.950.980.921.01
Top Win International Trad.USD2.2901-0.4099-15.182.29002.65002.27532.6300
TORM Ord Shs Class AUSD31.89-0.60-1.8531.8631.9031.8832.94
Toro Corp.USD5.34-0.16-2.875.295.425.185.73
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD246.61-1.46-0.59246.45247.24235.71252.99
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.61-0.11-0.3531.6131.6230.8331.90
TRANSCODE THERAPEUTICS ORDUSD6.35+0.18+2.846.206.546.156.50
TransMedics Group Ord ShsUSD69.40+1.06+1.5569.2469.4167.8770.12
Travelzoo Ord ShsUSD9.36+0.07+0.759.329.379.149.56
Traws Pharma Ord ShsUSD1.68-0.08-4.551.671.691.661.79
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.0910.6010.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.90+0.88+1.5955.8955.9154.6756.40
Trinity Capital Ord ShsUSD16.91-0.11-0.6216.9016.9116.8517.02
Trip com Group ADRUSD49.54+0.22+0.4549.5549.5649.4250.18
TRIPADVISOR ORDUSD9.38-0.15-1.579.379.389.259.70
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.06-0.01-0.333.063.093.063.08
Trump Media & Technology G.USD8.14-0.13-1.578.138.148.088.25
Trupanion Ord ShsUSD22.29-0.16-0.7122.2422.3122.0722.97
TSS Ord ShsUSD10.58-0.11-1.0310.5710.5910.3110.68
Tuhura Biosciences Ord ShsUSD2.54-0.01-0.392.522.542.402.55
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.6500+0.0100+0.0518.640018.790018.470019.1250
Twist Bioscience Corp.USD49.81+0.02+0.0449.7949.9448.0350.00
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD79.28-1.86-2.2979.2479.3279.0481.47
Ulta Beauty IncUSD482.47+2.60+0.54482.14482.98469.00482.93
Ultra Clean Holdings Inc.USD75.06-2.59-3.3474.8975.1672.2977.08
Ultragenyx Pharmaceutical .USD23.10-1.09-4.5123.0723.1122.8024.24
ULTRALIFE BATTERIESUSD6.37+0.27+4.436.366.586.066.41
UNIQURE B.V.USD24.68-0.25-1.0224.6024.6924.0124.98
UNITED AIRLINES HOLDINGS O.USD89.15-3.40-3.6789.1289.2088.3491.71
United Bankshares Ord ShsUSD42.29-0.25-0.5942.2942.3041.9942.48
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.01-0.04-0.576.957.407.057.05
United Maritime Ord ShsUSD2.30+0.03+1.322.252.292.262.30
Uniti Group Aktie USD10.7300-0.0700-0.6510.730010.740010.680010.8500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD89.09-0.31-0.3588.9989.2088.4090.72
UP Fintech Holding ADRUSD5.91-0.12-1.915.905.915.846.07
Upexi Ord ShsUSD1.280-0.040-3.021.2801.2901.2501.289
Upland Software Inc.USD0.75-0.03-3.950.750.750.730.79
Upstart Holdings Ord ShsUSD27.62-0.32-1.1527.6027.6226.7728.27
Upstream Bio Ord ShsUSD8.410-0.100-1.188.4108.4308.3508.630
Upwork Ord ShsUSD8.58-0.17-1.948.588.598.528.88
URANIUM ROYALTY ORDUSD3.45-0.15-4.173.443.453.433.61
Urban Gro Ord ShsUSD4.30-0.40-8.514.274.444.304.65
Urban One Ord Shs Class AUSD5.57+0.08+1.465.435.615.355.63
UroGen Pharma Ord ShsUSD28.11-0.47-1.6428.1728.2427.3428.61
US Gold Ord ShsUSD14.83-0.60-3.8914.8114.8614.7715.25
USA Rare Earth Ord Shs Cla.USD19.8200-1.4550-6.8419.820019.830019.365020.9900
Usio Ord ShsUSD1.51-0.09-5.351.491.521.441.58
Utah Medical Products Ord .USD63.58-0.42-0.6563.6064.3463.2963.97
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.37-0.05-2.072.372.382.362.46
Valneva SE ADRUSD5.64-0.07-1.225.615.695.575.64
Varonis Systems Ord ShsUSD29.79+1.01+3.5129.7929.8128.6629.84
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD41.62+0.12+0.2941.6241.6940.6242.03
Verastem Inc.USD4.265+0.005+0.124.2604.2704.2104.370
VERICEL ORDUSD35.13+0.26+0.7335.0535.1234.3635.61
VERISIGN INCUSD305.96+1.46+0.48305.95306.21301.90308.40
Verisk Analytics Ord ShsUSD174.70+3.18+1.85174.68174.81172.00178.44
Veritone Ord ShsUSD1.98-0.03-1.251.971.981.952.06
Versamet Royalties Ord ShsUSD10.69-0.64-5.6510.6010.7110.6511.30
VERTEX PHARMACEUTICALSUSD441.42+4.84+1.11441.16441.69433.15444.32
Veru Inc.USD2.11-0.02-0.712.102.122.072.20
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD68.69-2.84-3.9668.5168.8767.2070.52
Viatris Inc.USD16.15-0.36-2.1516.1416.1516.0216.45
Viavi Solutions Ord ShsUSD48.4500-1.3000-2.6148.400048.530046.580050.5600
Vicor Ord ShsUSD238.55-10.47-4.20238.67239.00231.00246.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.48-0.21-0.7328.4728.5028.1628.94
Village Farms Internationa.USD2.56+0.02+0.592.552.562.492.58
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.60-0.08-2.043.593.603.583.67
Viomi Technology American .USD0.98+0.03+2.640.970.980.940.98
Vir Biotechnology Inc.USD8.79+0.02+0.178.788.798.558.83
VIRAX BIOLABS GROUP ORDUSD0.33+0.09+40.380.320.330.280.38
Viridian Therapeutics Ors .USD15.92-0.18-1.1215.9115.9315.7816.11
VIRTU FINANCIAL CL A ORDUSD55.00-0.08-0.1554.9455.0554.5655.75
VISION MARINE TECHNOLOGIES.USD0.7199-0.0370-4.890.71010.72000.71000.7500
VisionWave Holdings Ord Sh.USD4.860-0.420-7.954.8704.8904.8105.271
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.89+0.61+7.378.888.898.379.00
Vivani Medical Ord ShsUSD1.16+0.02+1.321.151.161.131.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.11+0.11+0.7015.1015.1115.0415.16
Vor Biopharma Ord Shs.USD14.13-0.02-0.1414.1114.1413.8014.28
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.59+0.06+1.703.583.593.363.61
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.40+0.91+2.5636.0036.5034.9636.99
Vuzix CorpUSD3.95+0.30+8.323.953.963.544.24
VYNE THERAPEUTICS ORDUSD0.67-0.01-0.770.660.680.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.20+0.10+0.3527.1927.2027.0227.24
Warner Music Group CorpUSD34.30-0.26-0.7534.2934.3133.9134.96
Wave Life Sciences Ord ShsUSD6.5050+0.1050+1.646.50006.51006.12006.6700
Wearable Devices LtdUSD0.82-0.05-5.380.820.830.790.85
Weatherford International .USD110.36-1.07-0.96110.18110.57108.91111.85
Webull Ord Shs Class AUSD7.02-0.04-0.577.027.036.887.08
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1860+0.0120+6.900.18590.18690.12960.1900
WesBanco Ord ShsUSD33.45+0.03+0.0933.4533.4633.0833.49
Westamerica Bancorporation.USD55.05+0.41+0.7554.9855.0154.1455.21
WESTERN DIGITAL CORPUSD445.63-13.05-2.85445.45445.99434.00464.23
Westwater Resources Ord Sh.USD0.55-0.02-3.800.550.560.550.57
Weyco Group Ord ShsUSD34.64+0.03+0.0933.9734.6432.6035.58
Willdan Group Inc.USD89.48+0.38+0.4389.0389.4987.0589.73
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51+0.02+1.341.491.521.481.52
Wingstop Inc.USD132.09+3.09+2.40131.78132.42125.28133.61
Wise Ord Shs Class AUSD12.5000-0.3400-2.6512.320012.500012.300012.6150
Wix.Com Ord ShsUSD54.84-0.91-1.6354.7554.9753.5057.59
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD131.33+2.45+1.90131.15131.34130.35135.90
Workhouse Group Inc.USD2.90-0.09-2.852.882.922.823.00
Wrap Technologies Ord ShsUSD1.44-0.04-2.571.441.451.441.47
Wynn Resorts LtdUSD95.48-0.03-0.0395.3895.5594.3195.86
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.970-0.190-1.5611.97012.03011.78012.440
XBP Global Holdings Ord Sh.USD2.2300+0.1650+7.992.25002.37002.02002.3600
XERIS BIOPHARMA HOLDINGS O.USD5.87-0.15-2.415.865.875.866.00
Xerox Holdings Equity Warr.USD0.3000-0.0100-3.230.29150.30490.29000.3136
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.26+0.11+1.358.148.308.038.26
Xometry Ord Shs Class AUSD86.16-1.80-2.0586.0486.8083.4086.79
XOS ORDUSD2.02-0.08-3.812.022.091.982.12
XP Inc.USD16.56-0.79-4.5316.5516.5616.2517.21
XTI AEROSPACE ORDUSD1.66+0.02+1.221.651.661.621.68
Xunlei ADR Representing 5 .USD5.77-0.07-1.265.755.775.685.83
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.46+0.17+0.5629.4329.4729.0629.56
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD253.65-6.41-2.46253.33253.50250.73259.85
Zentalis Pharmaceuticals O.USD3.60-0.03-0.833.603.613.483.65
Zeta Network GroupUSD1.5750+0.0450+2.941.55001.60001.53011.6100
Zhong Yang Financial Group.USD0.92-0.15-13.610.920.950.911.04
ZILLOW GROUP CL A ORDUSD37.12-0.49-1.3037.1037.1236.6938.40
ZILLOW GROUP CL C ORDUSD36.77-0.40-1.0836.7236.7736.2738.08
ZIONS BANCORPORATION ORDUSD60.09+0.02+0.0360.1160.1359.1960.38
ZK INTERNATIONAL GROUP ORDUSD1.43+0.06+4.381.461.551.411.41
Zogenix Ord ShsUSD--
Zoom Video Communications .USD98.76-0.11-0.1198.6798.8097.67100.49
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD177.10+2.41+1.38177.01177.28175.08182.97
Zura Bio Ord Shs Class AUSD4.09-0.04-0.854.074.094.044.28
Zynex Inc.USD0.13-0.07-34.900.130.13

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ
2026. május 15.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF362.64+0.99HUF
USDHUF312.78+1.27HUF
OTP40 710-0.90HUF
MOL4 060+0.64HUF
RICHTER12 380-0.56HUF
MTELEKOM2 654+4.24HUF
ERSTE BANK AG97.15+0.94EUR
BUX131 773.44-0.21
DAX24 428.17+0.49EUR

TermékUtolsó árVált.%Deviza 
BUX131 773.44-0.21
DAX24 428.17+0.49EUR
ATX5 836.92-0.64

TermékUtolsó árVált.%Deviza 
OTP40 710-0.90HUF
MOL4 060+0.64HUF
RICHTER12 380-0.56HUF
MTELEKOM2 654+4.24HUF
AKKO INVEST ORD250+4.17HUF
OPUS300.5-4.15HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.64+0.99HUF
CHFHUF395.79+0.40HUF
USDHUF312.78+1.27HUF
EURUSD1.1599-0.49USD
EURCHF0.9162+0.19CHF
EURGBP0.8659-0.21GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL37658+17.50HUF
EBSILVTS0506 892+16.24HUF
EBUSDHUFTL56246+14.95HUF
EBMTELTS33246-26.79HUF
EBUSDHUFTL5730-21.05HUF
EBMTELTS34474-15.96HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.680.94-0.16EUR
ISHARES CORE MSCI WORLD UC.120.29-0.10EUR
Vanguard FTSE All-World UC.158.20-0.15EUR
BTCetc Bitcoin Exchange Tr.58.44+0.65EUR
iShares NASDAQ 100 UCITS E.1 420.80-0.36EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Átmeneti lehet az inflációs sokk az elemzők szerint

A Reuters által megkérdezett közgazdászok már csak kevesebb mint fele számít arra, hogy a december óta a 3,50-3,75% közötti...

2026. május 19.

Stabil keresletről számolt be a Home Depot

A világ legnagyobb lakberendezési és...

2026. május 19.

Nehéz Trump helyzete

Én is ideges lennék, ha a mindennapi költségeim hasonló...

2026. május 19.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Nehéz Trump helyzete

Én is ideges lennék, ha a mindennapi költségeim hasonló mértékben emelkednének, mint a benzin ára az USA-ban. Pedig ott a fogyasztói kosárban...

2026. május 19.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Chart

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

MOL: A rés megtartotta

CHART

A múlt heti csökkenés során a 3.834 forintnál még márciusban hagyott rés jelentett...

2026. május 18.

Richter: Támaszról fordult

CHART

A Richter visszaesett a februári 12.250 forintos lokális csúcs jelentette támaszszintre, onnan azonban felfelé...

2026. május 18.

MTel: Megkezdődtek a sajátrészvény-vásárlások

CHART

A jó negyedéves eredményre reagálva a menedzsment megemelte az idei évre vonatkozó...

2026. május 18.

BUX: Lélektani szint tarthatja meg az árfolyamot

CHART

A választások utáni eufória elmúlni látszik a magyar részvénypiacon és alapvetően...

2026. május 18.

S&P 500: Pihenő következhet

CHART

Oldalazással kezdte a hetet, majd tovább folytatta az emelkedést az S&P 500. A vártnál gyorsabb...

2026. május 15.

Elemzés

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben