Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
EverQuote Ord Shs Class A21.87+49.69

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.77+0.12+0.5521.7721.7921.4522.52
111 Inc.USD5.7100-0.2200-3.715.71005.90005.71006.1150
17 EDUCTN TCLGY GRP ADR RE.USD2.4300+0.3700+17.962.40002.70002.00002.5200
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.6100+0.9800+1.3573.550073.660072.220073.8100
2x XRP ETFUSD43.270+0.690+1.6243.32043.37043.10043.815
36Kr Holdings ADR Represen.USD3.7300+0.2700+7.803.60003.75003.30053.8500
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.7200+0.1700+2.606.71006.72006.58006.8700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD93.19+1.29+1.4093.1293.2388.4993.43
AbCellera Biologics Ord Sh.USD4.63+0.04+0.764.624.634.585.16
Abeona Therapeutics Ord Sh.USD5.76-0.19-3.195.765.775.766.05
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.43-0.19-3.385.435.445.425.75
AC Immune SA Ord ShsUSD3.03-0.02-0.623.033.043.033.14
Academy Sports and Outdoor.USD51.82+0.05+0.1051.7851.8451.6552.75
ACADIA Pharmaceuticals Inc.USD22.30+0.11+0.4722.2922.3022.1622.69
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.44-0.02-3.430.440.440.440.47
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.43+0.04+0.914.434.444.324.47
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.31+0.03+0.0744.2644.3243.6544.52
Acm Research Class A Ord S.USD53.43+2.20+4.2853.3753.5252.3854.63
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.48-0.01-0.202.472.482.472.53
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.85-0.65-4.4813.8413.8613.7014.83
ADDENTAX GROUP ORDUSD5.49+0.46+9.155.165.555.075.53
ADMA Biologics Inc (ADMA)USD10.23-0.08-0.7810.2310.2410.0610.56
Adobe Systems Inc.USD253.37-0.59-0.23253.34253.44248.50255.91
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD354.09+12.55+3.67353.99354.11344.88356.30
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD92.16+6.55+7.6591.9692.1584.9992.45
Aemetis Inc.USD3.75+0.17+4.733.743.753.543.75
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD167.79-12.47-6.92167.68168.02167.25182.49
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.94+0.01+0.342.932.942.933.00
Affirm Holdings IncUSD67.20+0.12+0.1767.1867.2766.2068.19
Afya Ord Shs Class AUSD14.07+0.09+0.6414.0514.0613.9714.16
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.23-0.33-1.2027.2027.2227.2028.00
AGNC Investment REITUSD10.75+0.10+0.9410.7510.7610.6310.76
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.74+0.03+1.991.711.781.701.74
Airbnb Ord Shs Class AUSD139.87+1.01+0.73139.84139.87138.23140.82
Airsculpt Technologies Ord.USD3.60+0.16+4.653.603.613.403.73
AKAMAI TECHNOLOGIESUSD115.77+9.99+9.44115.70115.85107.27116.33
Akebia Therapeutics Ord Sh.USD1.47-0.03-2.001.461.471.461.54
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.94-2.94-1.71168.85169.16167.77172.62
ALKERMES ORDUSD35.42+1.25+3.6635.4035.4634.1235.89
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD49.17-0.31-0.6349.1749.1948.7450.31
ALLIANT ENERGY ORDUSD73.56-0.12-0.1673.5673.5872.8173.66
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD79.50+3.85+5.0979.0179.4176.4880.39
Allogene Therapeutics Inc.USD2.17-0.09-3.982.162.172.162.33
Alnylam Pharmaceuticals In.USD300.66+2.73+0.92300.43300.70295.02302.67
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD7.33-0.20-2.667.307.347.177.86
ALPHA TECHNOLOGY GROUP CL .USD14.00+1.05+8.1113.1015.4013.3314.00
Alpha Teknova Ord ShsUSD3.616+0.026+0.733.6103.6303.4853.630
Alphabet Inc - A SharesUSD386.88+3.63+0.95386.83386.88384.85392.82
Alphabet Inc - C SharesUSD383.02+3.38+0.89383.00383.04380.84388.96
Alphatec Holdings Inc.USD10.080-0.250-2.4210.08010.0909.99510.540
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.07+0.05+1.493.063.073.003.15
Altisource Portfolio Solut.USD6.80-0.09-1.316.806.896.627.18
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5250+0.0050+0.143.52003.53003.51503.6100
AMARIN ADR REP 20 ORDUSD14.39+0.15+1.0214.3114.3914.1814.44
Amazon.Com Inc.USD273.48+1.43+0.52273.46273.49273.25278.56
AMBARELLA ORDUSD72.67+1.95+2.7672.5772.7770.5073.37
AMC Networks Inc.USD8.31+0.02+0.248.308.328.158.40
AMCI Acquisition Ord Shs C.USD6.21-0.30-4.616.216.306.156.57
Amdocs Ord ShsUSD64.88-0.42-0.6464.8464.8864.4765.47
Amerco Ord ShsUSD51.18+0.79+1.5751.2251.2950.5951.46
American Airlines Group In.USD12.09+0.28+2.3312.0812.0911.8712.10
AMERICAN BAT.TECH.CO. NEW .USD3.1950-0.0250-0.783.19003.20003.13003.3000
American Bitcoin Ord Shs C.USD1.2050+0.0350+2.991.20001.21001.17001.2500
AMERICAN RESOURCES CL A OR.USD2.33+0.06+2.422.322.332.262.40
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD54.83+4.53+9.0054.7354.9251.3655.43
AMERISAFE Ord ShsUSD29.95-0.09-0.3029.8929.9529.9430.39
Ames National Ord ShsUSD28.55+0.30+1.0628.5028.6228.2828.85
AMESITE OPERATING ORDUSD0.96-0.04-3.960.950.980.930.99
Amgen Inc.USD325.03+1.18+0.36325.04325.26320.53325.36
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD76.27+5.31+7.4876.2776.3572.5977.55
Amplitude Inc.USD7.85-0.19-2.367.847.857.698.02
Amtech Systems Ord ShsUSD17.97+1.49+9.0417.7617.9316.7517.99
Amylyx Pharmaceuticals Ord.USD16.09-0.37-2.2516.0816.1016.0116.94
ANALOG DEVICES ORDUSD402.45+5.43+1.37402.45402.65393.19403.42
AnaptysBio Ord ShsUSD70.50+0.72+1.0270.1770.5068.4072.36
ANAVEX LIFE SCIENCES ORDUSD3.37-0.05-1.323.363.373.363.49
Andersons Ord ShsUSD81.12+1.70+2.1481.0081.2679.6482.11
Angi Ord Shs Class AUSD7.12-0.15-2.007.107.117.107.46
AngioDynamicsUSD10.960-0.020-0.1810.95010.96010.93011.170
ANI Pharmaceuticals Ord Sh.USD83.98+1.66+2.0283.8084.0482.2684.04
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD42--1.1242424142
Apellis Pharmaceuticals In.USD40.96-0.02-0.0440.9540.9640.9340.97
Apex Technology Acquisitio.USD9.99-0.01-0.059.989.999.989.99
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD172.86-0.77-0.44172.58172.82168.85175.00
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD22.41-0.17-0.7522.3722.4321.7622.70
Apple Inc.USD282.61+5.78+2.09282.60282.62276.50283.21
APPLIED BLOCKCHAIN Ord ShsUSD38.2+2.5+7.1038.238.235.738.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD411.7+20.3+5.19411.7411.8400.3413.9
APPLIED OPTOELECTRONICS OR.USD187.32+14.34+8.29187.25187.49174.20188.80
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD475.24+0.24+0.05474.80475.46469.62482.00
APREA THERAPEUTICS ORDUSD0.83-0.02-1.780.820.830.820.87
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD5.34+0.02+0.385.285.405.255.49
AquaBounty Technologies Or.USD0.92-0.02-1.620.930.940.920.93
Aquestive Therapeutics Inc.USD4.16-0.06-1.424.164.174.154.29
Arbe Robotics Ord ShsUSD0.81-0.02-2.760.800.820.790.84
ARBUTUS BIOPHARMA ORDUSD4.40+0.01+0.234.394.404.374.54
ARCBEST ORDUSD119.41+3.69+3.19119.26119.60117.29120.96
Arch Capital Group Ord ShsUSD94.04+0.39+0.4294.0194.0892.9494.76
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.37-0.21-2.398.358.368.358.83
Arcutis Biotherapeutics In.USD23.4200-0.0700-0.3023.410023.430023.200024.0150
ARDELYX ORDUSD7.21-0.09-1.237.217.227.217.42
Ares Capital Ord ShsUSD19.24+0.06+0.2919.2319.2418.9819.25
Argo Blockchain PLCUSD3.62+0.02+0.563.583.893.523.90
Arm Holdings American Depo.USD207.90+4.64+2.28207.86208.05204.32214.33
Arq Ord ShsUSD2.35-0.10-4.082.352.362.352.50
Arqit Quantum Incorporatio.USD14.32-0.10-0.6914.3214.3713.9514.83
Array Technologies Ord ShsUSD8.14+0.48+6.278.148.157.858.34
Arrowhead Pharmaceuticals .USD74.09-2.30-3.0174.0374.1574.0977.89
ARS Pharmaceuticals Inc.USD9.0050+0.1750+1.989.00009.01008.90009.1300
Artesian Resources Ord Shs.USD31.48+0.19+0.6131.4431.5531.3231.61
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 441.08+54.87+3.961 440.711 441.081 414.541 451.26
ASP Isotopes IncUSD5.085-0.075-1.455.0805.0905.0105.310
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD28.75+0.93+3.3428.6428.7727.8329.00
Assertio Holdings Inc.USD22.11+0.50+2.3122.0722.1621.8222.30
AST SpaceMobile Ord Shs Cl.USD64.71-3.72-5.4464.6964.7364.5068.85
Astera Labs Ord ShsUSD218.70+17.45+8.67218.48218.78207.43220.25
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.91+0.02+0.692.843.002.822.95
ATA Creativity Global ADRUSD1.10-0.05-4.351.001.111.101.10
ATAI Life Sciences N V Ord.USD4.03-0.18-4.174.024.034.024.23
Atea Pharmaceuticals Ord S.USD5.56-0.14-2.465.555.575.565.83
Aterian Inc.USD1.16-0.06-4.551.151.181.141.25
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.23-0.23-0.4649.1549.2149.0449.54
Atlantic American Corp.USD2.54+0.02+0.732.492.582.492.58
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD76.84+1.17+1.5576.4877.0075.7977.88
Atlas Lithium Ord ShsUSD5.235-0.065-1.235.2205.2704.9505.435
Atlassian Ord Shs Class AUSD90.50-2.66-2.8690.4190.4888.9393.90
Atomera Ord ShsUSD10.98+0.61+5.8810.9711.0010.0711.47
Atossa Genetics Inc (ATOS)USD5.46-0.40-6.835.385.595.376.18
aTyr Pharma OrdUSD20.96+1.47+7.5420.9221.0019.0321.00
Aura Minerals IncUSD82.00+0.30+0.3781.8382.0081.6584.12
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.43+0.01+0.153.423.433.413.49
Aurora Innovation Inc.USD6.52+0.08+1.166.516.526.426.72
Aurora Mobile ADRUSD6.88-0.01-0.156.616.906.606.95
AUTODESK INCUSD248.08+0.54+0.22248.04248.15244.90250.13
Autolus Therapeutics ADRUSD1.63+0.06+3.501.621.631.581.67
Automatic Data Processing .USD208.64-2.68-1.27208.55208.65206.74211.04
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD15.39+1.61+11.6815.3315.3913.8715.39
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.54+0.01+0.0510.5310.5410.4610.71
Aviat Networks Inc.USD16.08-6.57-29.0016.0216.1313.9216.10
Avis Budget Group Ord ShsUSD166.46-1.84-1.09165.92166.99158.86168.74
Axcelis Technologies Ord S.USD144.32+2.45+1.73143.70143.95140.82145.23
Axon Enterprise Inc USD375.82-17.93-4.55375.69376.00371.95396.84
Axsome Therapeutics Ord Sh.USD223.68-0.02-0.01223.76223.93223.68231.00
AXT Ord ShsUSD106.19+0.19+0.18106.07106.35102.80110.24
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.83+0.22+2.508.788.828.618.90
Baidu.com Inc.USD126.17-1.31-1.03126.12126.17126.09129.13
BALLARD POWER (BLDP)USD4.05+0.76+22.954.044.053.214.17
BancFirst Ord ShsUSD113.49+2.03+1.82113.32113.50110.66114.06
Bancorp Ord ShsUSD59.48+0.89+1.5259.4559.4958.6959.66
Bandwidth Inc.USD48.11+3.09+6.8647.9648.2344.8048.90
Bank OZK 4 625 Non Cumulat.USD16.61+0.05+0.3016.6116.6516.5516.65
Bank Ozk Ord ShsUSD48.44+0.54+1.1348.4448.4547.9148.56
Baozun ADR Representing Or.USD2.75-+0.032.742.752.732.79
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.85-0.05-2.381.841.851.821.92
Beam Therapeutics Ord ShsUSD28.86-1.22-4.0628.8528.8828.6031.24
Beauty Health Company Clas.USD0.91+0.01+0.640.900.910.900.93
Bel Fuse Ord Shs Class BUSD300.85+14.16+4.94300.37301.66287.80303.98
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.08-0.52-1.5533.0733.0932.6333.54
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.11+0.45+2.7017.1117.2716.9117.30
Beyond Air Ord ShsUSD0.59+0.01+1.400.580.600.560.59
Beyond Meat Ord ShsUSD0.95+0.01+0.830.950.950.910.96
BeyondSpring Inc.USD1.43-0.08-5.181.431.441.371.50
BGC Group Ord Shs Class AUSD11.13-0.07-0.5811.1211.1311.0211.30
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD21.55-0.14-0.6521.5421.5521.5421.86
bioAffinity Technologies O.USD2.04-0.14-6.422.022.062.002.15
Bioage Labs Ord ShsUSD16.3500-0.2700-1.6216.320016.390016.270116.9950
BIOCARDIA ORDUSD1.13--0.011.111.141.121.16
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.14-0.07-0.719.139.148.999.31
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD187.99+0.78+0.41187.85187.99186.00188.93
Bioharvest Sciences IncUSD4.2200+0.0800+1.934.10004.30004.22004.2400
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.33+0.24+1.1121.2921.3220.6421.40
BIOLINERX ADS REP 600 ORDUSD3.06+0.02+0.703.013.052.983.06
BIOMARIN PHARMACEUTICAL OR.USD53.86-1.60-2.8953.8753.8853.7657.44
BIONANO GENOMICS INCUSD1.23-0.01-0.811.231.241.231.28
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD96.03-3.32-3.3496.0296.1295.4498.57
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.41+0.24+2.3610.3810.3910.1310.52
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.29+0.03+2.371.281.291.261.31
Bit Digital Inc.USD1.70+0.02+1.191.691.701.661.73
Bitdeer Technologies GroupUSD12.22+0.06+0.4912.2112.2212.1212.42
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.80+0.10+3.522.792.802.722.88
Black Titan Ord ShsUSD1.240+0.010+0.811.2301.2701.2201.250
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD32.55-0.88-2.6332.5432.5932.2133.69
BlackRock TCP Capital Ord .USD4.29-0.11-2.394.284.294.264.42
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.73-+0.330.720.730.700.74
Bloomin Brands Ord ShsUSD5.73+0.10+1.695.725.735.605.78
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD167.92+2.34+1.41167.92167.93164.05168.18
Boxlight Ord Shs Class AUSD1.09+0.03+2.841.091.101.061.10
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD21.57-1.90-8.1021.5821.8421.2023.28
Braze. Inc.USD24.27+0.10+0.4124.2624.2923.6824.55
Brenmiller Energy Ord ShsUSD2.77-0.03-1.072.662.772.652.85
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD429.89+13.39+3.21429.85429.96419.35431.63
Broadwind Ord ShsUSD2.59+0.05+1.972.592.632.462.65
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.3000-0.0200-1.541.28001.30001.26001.3000
BTCS Ord ShsUSD2.15+0.05+2.142.142.152.022.16
BUMBLE CL A ORDUSD4.13-0.15-3.404.124.134.064.29
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD17.23+0.04+0.2316.8117.8016.1617.23
Buzzfeed Inc.USD0.850+0.035+4.350.8220.8500.8010.858
C4 Therapeutics Ord ShsUSD2.90-0.14-4.452.892.902.893.07
Cabaletta Bio Ord ShsUSD4.00+0.17+4.313.994.003.684.14
Cadence Design Systems Inc.USD353.13+3.62+1.04352.88353.14346.13353.81
Caesars Entertainment Ord .USD27.85+0.44+1.6127.8427.8527.3127.90
CAL MAINE FOODS ORDUSD76.54+1.79+2.3976.5876.6174.3176.93
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.61+0.03+5.020.610.630.590.62
CAMTEK ORDUSD198.53+15.82+8.66197.02198.53188.28198.73
Canaan Inc.USD0.53-0.01-1.350.530.530.530.56
Canadian Solar Inc.USD16.57+0.70+4.4116.5016.5715.9016.77
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.10+0.01+0.551.101.111.101.13
Capital Southwest Ord ShsUSD24.27+0.17+0.7124.2724.2823.9424.29
Capstone TurbinUSD27.51-0.02-0.0527.5027.6027.5227.52
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.61-0.04-2.421.611.621.611.71
Cardiol Therapeutics Ord S.USD1.3050-0.0250-1.881.30001.31001.30001.3550
Caredx Ord ShsUSD20.60-0.36-1.7220.5820.6120.3921.29
Caribou Biosciences Ord Sh.USD1.92+0.01+0.521.911.921.911.99
Caris Life Sciences Ord Sh.USD18.48-0.21-1.1218.4718.5018.1018.90
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.94--0.360.940.950.930.95
Cartesian Therapeutics Ord.USD6.92-0.01-0.146.916.936.837.28
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.03+0.01+0.502.032.052.012.04
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD29.88+0.94+3.2529.8629.8928.7530.30
CBAK Energy Technology Ord.USD0.80+0.01+0.910.790.830.790.80
CDW Corp.USD137.8750+2.5750+1.90137.8600137.9300134.7850137.9300
CEA Industries Ord ShsUSD3.165+0.075+2.433.1403.1902.9823.210
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.32+0.55+1.6633.2733.3532.4333.50
Cellebrite DI Ord ShsUSD13.64-0.01-0.0413.6313.6413.4213.69
Cellectis Ticker CLLSUSD3.73+0.03+0.813.713.803.703.79
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.71+0.14+0.4033.6933.7232.7234.04
CEMTREX ORDUSD1.05-0.03-2.341.041.051.011.08
Cenntro Ord ShsUSD4.00+0.02+0.383.934.113.954.04
CENTURY ALUMINUM ORDUSD63.26+3.47+5.8063.1763.2860.6363.42
Ceragon Networks LtdUSD2.70+0.17+6.722.692.702.582.81
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.98-0.38-3.679.979.999.9810.67
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.1100-0.0800-1.296.11006.12006.01006.2300
CervoMed Ord ShsUSD3.75+0.05+1.323.723.773.713.84
CH ROBINSON WORLDWIDE ORDUSD166.97+5.73+3.55166.86166.98162.02167.64
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD160.14-5.21-3.15160.03160.19158.13165.34
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD115.66-1.26-1.07115.62115.72113.27117.70
CHEESCAKE FACTORYUSD61.13+1.84+3.1061.1161.2159.0261.47
Chefs Warehouse Ord ShsUSD79.47+1.48+1.9079.4079.5477.7879.63
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD21.0000-1.0800-4.8920.980020.990020.961922.0800
China Automotive Systems O.USD4.4201-0.0399-0.894.42004.46004.42014.5000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.53+0.09+21.080.520.530.460.64
ChoiceOne Financial Servic.USD30.91+0.68+2.2530.8630.9530.2931.07
Chord Energy Ord ShsUSD149.40+0.15+0.10149.30149.61146.08149.87
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD160.55+0.98+0.62160.38160.55158.80160.96
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.49-0.06-2.352.482.492.352.62
CINTAS CORPORATIONUSD169.2+2.3+1.36169.1169.2165.5169.3
Cipher Mining Ord ShsUSD20.96+3.07+17.1320.9520.9617.6520.96
CIRRUS LOGIC ORDUSD169.5+5.4+3.27169.4169.6165.0170.0
Cisco Systems Inc.USD94.33+1.70+1.8494.3294.3393.3894.36
Citius Pharmaceuticals Ord.USD0.69-0.02-3.040.690.690.690.71
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.4-0.1-2.072.42.42.32.4
Cleanspark Ord ShsUSD13.20+0.38+2.9613.1913.2013.0013.57
Clearfield Inc.USD29.70+0.33+1.1229.6429.7628.6330.14
ClearPoint Neuro Ord ShsUSD11.0200-0.1600-1.4310.990011.020010.710011.3500
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.3650+0.6750+6.9710.350010.38009.930011.1000
Cloudastructure Class A Or.USD0.61-+0.610.600.620.590.61
Clover Health Investments .USD2.62-0.04-1.322.612.622.612.66
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD287.22-3.08-1.06287.15287.33286.35290.50
Co-Diagnostics Inc.USD1.60+0.03+1.901.571.601.561.64
Coca-Cola Consolidated Inc.USD213.8000+4.0300+1.92213.7200213.8000209.4968214.2400
Cocrystal Pharma Inc.USD1.39+0.08+6.111.391.401.321.42
Codexis Ord ShsUSD2.70+0.19+7.372.692.702.542.77
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.91+1.54+9.3917.8817.9516.1018.21
COGNEX ORDUSD58.12+1.82+3.2258.1158.1656.5258.22
COGNIZANT TECHUSD51.59-0.28-0.5351.5851.5950.8151.91
Cognyte Software Ord ShsUSD9.940-0.170-1.689.9409.9509.90010.320
Coherent Ord ShsUSD341.30+11.41+3.46341.24341.64324.88345.44
Coherus Biosciences Ord Sh.USD1.77+0.04+2.021.761.771.741.80
Cohu Inc.USD49.14+2.45+5.2549.1049.2147.0149.45
Coinbase Global Ord Shs Cl.USD196.09-6.90-3.40196.00196.31194.44208.00
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD24.27-0.14-0.5624.0924.2824.2424.24
Columbia Banking System Or.USD29.60+0.53+1.8129.5929.6029.0729.69
COMCAST CORPUSD26.45-0.62-2.2926.4526.4626.2227.22
Commerce Bancshares Ord Sh.USD51.99+0.25+0.4851.9751.9951.6752.21
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.8800+1.4450+2.2465.820065.950064.630066.1800
COMPASS Pathways PLCUSD9.34-0.18-1.899.339.349.309.57
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.73+0.09+3.482.732.742.682.83
Comtech Telecommunications.USD3.69+0.04+1.103.683.693.653.76
Concentrix Ord ShsUSD23.55+0.04+0.1723.5023.5522.8523.82
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD32.76+0.64+1.9932.7232.7732.4433.01
Constellation Energy Ord S.USD323.74+2.69+0.84323.65323.82318.58324.99
Context Therapeutics Ord S.USD2.38+0.08+3.262.372.382.312.44
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.30-0.23-0.3761.3061.3160.7161.93
Copart Ord ShsUSD33.05-0.25-0.7433.0433.0532.8733.24
Corbus Pharmaceuticals Hol.USD10.57+0.05+0.4810.5610.6010.2710.65
Core Scientific Ord ShsUSD21.64+0.54+2.5421.6321.6421.0721.67
CorMedix Ord ShsUSD7.72-0.18-2.237.727.737.707.93
Cornerstone Building Brand.USD88.35+0.19+0.2188.2388.4386.3989.50
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD7.06+0.17+2.477.057.066.687.07
Corvus Pharmaceuticals Ord.USD15.52-0.50-3.1215.4815.5115.3916.31
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.36-+0.500.360.360.360.37
CoStar Group Inc.USD34.41-0.97-2.7434.4034.4233.8235.37
COSTCO WHOLESALE CORP.USD1 016.67+3.88+0.381 015.911 016.671 009.071 020.68
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.09+0.01+0.0329.0629.1028.5029.30
CREATIVE MEDICAL TECHNOLOG.USD2.16-0.01-0.462.152.182.162.21
Crescent Biopharma Ord ShsUSD17.1300-0.7900-4.4117.050017.130016.435018.2400
Crescent Capital BDC Ord S.USD13.78-0.12-0.8513.7613.7713.6113.86
Crinetics Pharmaceuticals .USD40.35-0.90-2.1840.3140.3540.3542.47
Crispr Therapeutics Ord Sh.USD50.38-3.20-5.9750.3550.4649.3853.94
Critical Metals Ord ShsUSD13.5099+0.5999+4.6513.500013.510012.980014.0800
CROCS INCUSD102.53+1.05+1.03102.45102.60100.78103.97
Cronos Group Ord ShsUSD2.64-0.01-0.382.642.652.642.70
CrowdStrike Holdings Inc.USD477.10+7.86+1.68476.77477.21466.00480.66
CryoPort Ord ShsUSD11.83+1.62+15.8711.8111.8310.9912.65
CSG Systems International .USD80.37+0.03+0.0380.3680.3780.3180.40
CSX ORDUSD45.02+0.30+0.6745.0245.0344.6245.13
Cue Biopharma Ord ShsUSD32.88+3.03+10.1532.6433.4529.5034.75
Cullinan Therapeutics Ord .USD14.5800-0.7600-4.9514.570014.580014.440015.7500
Curanex Pharmaceuticals Or.USD0.3640-0.0110-2.930.35260.36410.35060.3675
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.09-0.09-2.683.083.093.033.20
CURIS ORDUSD0.59+0.01+1.410.590.600.570.61
CVB Financial Ord ShsUSD20.4850+0.3150+1.5620.480020.490020.100020.5350
CVRx Ord ShsUSD7.47-0.33-4.177.447.457.427.92
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.28+0.02+0.613.203.273.163.28
CYNGN ORDUSD1.68-0.07-4.001.671.681.661.74
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.11-0.08-1.794.104.114.104.26
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD3.36+0.25+8.043.323.423.153.78
Datadog Ord Shs Class AUSD145.32-1.38-0.94145.17145.42144.50150.00
Datavault AI Inc.USD0.561+0.001+0.090.5600.5610.5540.601
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.56-0.24-2.2210.5510.5710.5610.99
Dave Ord Shs Class AUSD268.72-10.45-3.74268.68269.63266.93282.11
Dawson Geophysical Ord ShsUSD3.702+0.082+2.263.6903.7503.6603.810
Decoy Therapeutics Ord ShsUSD6.0900+0.3500+6.105.91006.00006.00006.2400
Definium Therapeutics Ord .USD22.18+0.43+1.9822.1522.1621.7022.58
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.08-0.12-1.0711.0811.0910.9111.37
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD72.32-1.40-1.9072.2372.3471.9374.09
DevvStream Ord ShsUSD0.19-0.03-13.370.190.190.190.21
DEXCOM ORDUSD59.41-0.63-1.0559.4059.4158.9860.95
Diamedica Therapeutics Ord.USD6.24+0.19+3.096.236.246.076.34
Diamondback Energy Ord ShsUSD208.28-5.41-2.53208.16208.33205.59211.73
Digi International Inc.USD58.40+1.48+2.6058.3958.4457.4658.54
Digital Turbine Inc.USD3.88-0.08-1.903.873.883.854.01
Diodes Ord ShsUSD110.99+2.29+2.11110.93111.14108.11111.50
Disc Medicine Ord ShsUSD67.15-0.49-0.7267.0167.2766.9068.96
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.91+0.15+1.937.907.927.718.03
DLocal Limited Class AUSD13.6400-0.0550-0.4013.640013.650013.310013.8051
Docebo Ord ShsUSD20.45-0.76-3.5820.4320.5220.4021.16
DocuSign Ord ShsUSD48.11-0.34-0.7048.1048.1247.2148.83
DOLLAR TREE ORDUSD93.52-0.53-0.5693.5093.5792.6595.74
Donegal Group Ord Shs Clas.USD16.48+0.16+0.9816.4716.4816.2316.51
DRAFTKINGS INC USD23.84+0.27+1.1223.8323.8423.2023.99
Draganfly IncUSD5.1002-0.0098-0.195.10005.11005.00005.2079
Dream Finders Homes Inc.USD14.28+0.24+1.7114.2814.3014.1614.53
Driven Brands Holdings Ord.USD13.81+0.16+1.1713.8013.8113.5113.86
DropBox Ord Shs Class AUSD25.33+0.25+0.9825.3225.3324.8525.51
Duolingo Ord Shs Class AUSD100.7-9.5-8.63100.6100.898.5108.8
DXP Enterprises Inc.USD177.6+5.5+3.17177.5178.2171.9179.5
DYADIC INTL INCUSD0.78+0.03+3.460.750.780.760.78
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD123.99+0.57+0.46123.95124.03123.46124.53
eBay Inc.USD105.49-3.84-3.51105.42105.56104.60108.06
EchoStar Ord Shs Class AUSD117.63-2.71-2.25117.61117.70117.34120.98
Editas Medicine Ord ShsUSD2.97-0.03-1.092.962.972.923.16
EDUCATIONAL DEVELOPMENT OR.USD1.47+0.01+0.341.471.481.421.48
EHang Holdings ADRUSD10.05-0.10-0.9910.0410.0610.0010.29
EHEALTH ORDUSD1.97+0.08+3.971.961.971.882.01
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.01+0.01+0.0813.0113.0212.9513.15
Elbit Systems Ltd (ESLT) USD852.1-5.7-0.66849.8854.0840.6864.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.08+0.40+5.997.077.186.417.28
ELECTRONIC ARTSUSD201.90+0.08+0.04201.89201.90201.51202.08
Eledon Pharmaceuticals Ord.USD3.77-0.01-0.263.763.773.753.86
Elemental Royal Corp USD17.15+0.06+0.3517.0717.1317.0717.50
Elicio Therapeutics Ord Sh.USD10.5350-0.2350-2.1810.510010.560010.535011.2150
Eltek Ord ShsUSD8.05-0.32-3.828.048.807.978.47
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.94+0.04+0.824.855.004.834.94
Energy Recovery Ord ShsUSD11.340+0.340+3.0911.34011.35011.07011.380
enGene Holdings Ord ShsUSD7.6500+0.0400+0.537.53007.69007.48507.9700
Enlight Renewable Energy L.USD91.10+2.30+2.5990.5091.4185.7093.00
Enovix CorporationUSD6.85+0.10+1.416.846.856.757.06
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD34.58+2.04+6.2734.6034.6332.8435.01
Entegris Ord ShsUSD148.35+9.39+6.76148.18148.52140.03148.60
Entera Bio Ord ShsUSD1.14+0.03+2.251.131.141.091.16
Enterprise Financial Servi.USD59.31+1.19+2.0559.1459.2157.9859.37
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.25-0.13-2.096.246.256.156.53
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.06-0.05-2.142.052.072.032.16
Equinix Inc.USD1 073.73-9.47-0.871 072.471 074.371 067.071 089.58
Erasca Ord ShsUSD9.93-0.22-2.129.929.939.8110.40
ERICSSON ADR/BUSD11.93+0.30+2.5811.9311.9411.8612.10
Erie Indemnity Ord Shs Cla.USD220.15+9.50+4.51219.47220.41210.90221.63
Ernexa Therapeutics Ord Sh.USD3.9400+0.1400+3.683.88004.00003.80004.1500
Esperion Therapeutics Ord .USD3--0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD31.13+0.97+3.2131.0431.1930.1032.30
ETSY ORDUSD63.00-1.04-1.6262.9663.0262.7364.75
Euro Tech Holdings Ord ShsUSD1.20-0.01-0.801.161.211.161.22
EuroDry Ord ShsUSD20.70+1.19+6.1020.5620.9719.6320.70
Euroholdings LtdUSD8.3300+0.0100+0.128.30008.50008.29008.5000
Euronet Worldwide Inc.USD69.52-2.96-4.0869.5469.7469.4772.50
Euroseas Ord ShsUSD72.19+3.79+5.5471.2571.8868.7173.45
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD21.87+7.26+49.6921.8421.9018.1522.75
Everspin Technologies Ord .USD19.085+0.335+1.7919.08019.12017.48019.659
Evgo Inc.USD2.20+0.03+1.152.192.202.032.27
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.78+0.03+4.150.740.830.740.79
Evolus Ord ShsUSD6.420+0.840+15.056.4106.4205.4736.665
Evotec SE Sponsored ADRUSD3.14+0.02+0.643.133.143.113.18
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD44.53+0.36+0.8244.5144.5344.3145.20
EXELON CORPUSD46.47-0.14-0.3046.4746.4846.0446.74
EXICURE ORDUSD3.40+0.15+4.623.303.503.203.51
ExlService Holdings Ord Sh.USD31.34-0.38-1.2031.3431.3530.8931.83
EXONE ORDUSD49.34+0.02+0.0349.3449.3549.3349.35
eXp World Holdings Inc.USD6.2--0.566.26.26.26.4
EXPEDIA ORDUSD249.02+2.52+1.02248.96249.17244.75251.35
EXPEDITORS INTERNATIONAL O.USD146.47+6.76+4.84146.23146.32143.90150.88
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD65.20+0.24+0.3765.1465.2664.6765.71
EXTREME NETWORKS INCUSD23.57+0.73+3.2023.5623.5722.6623.57
EZCORP Non Voting Ord Shs .USD33.45+0.84+2.5733.4333.4832.6733.59
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD337.38+7.45+2.26337.19337.62330.02339.10
Faraday Future Intelligent.USD0.364-0.032-8.010.3640.3640.3640.401
Faraday Future Intelligent.USD0.0127-0.0026-16.990.01100.01490.01200.0149
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD26.98+0.53+2.0026.4126.9726.5027.19
FASTENAL ORDUSD44.74-0.14-0.3144.7444.7544.4645.11
FATE THERAPEUTICS ORDUSD2.15+0.35+19.172.142.151.982.25
Femasys Ord ShsUSD0.40+0.03+7.560.400.400.380.40
Fermi LLCUSD4.80-0.27-5.354.794.804.725.12
Ferroglobe Ord ShsUSD4.91+0.22+4.584.904.914.734.94
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.04-0.15-0.7819.0319.0518.8419.20
FIFTH 3RD BANCORPUSD50.07+0.67+1.3550.0650.0749.3150.15
Financial Institutions Ord.USD34.48+0.56+1.6534.4334.6134.0034.61
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD32.0400-1.3300-3.9932.000032.130031.300039.1380
Firefly Neuroscience Ord S.USD2.03-0.13-6.022.022.032.012.16
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.8800+0.3400+1.3924.760024.870024.365025.1700
First Interstate BancSyste.USD35.68+0.69+1.9735.6735.6835.0035.79
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD217.90+6.51+3.08217.80218.00212.81218.75
FISERV AKTIEUSD57.14-5.67-9.0357.1357.1656.5859.54
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.23+1.79+3.2955.9056.6454.8956.95
FLEXTRONICS INTLUSD95.27+3.43+3.7395.2595.3292.6395.40
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.54-0.10-2.623.533.543.503.74
Fluence Energy Ord Shs Cla.USD12.46+0.13+1.0512.4512.4612.2612.81
FLUENT ORDUSD3.09+0.04+1.313.013.243.023.09
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD89.68+0.44+0.4989.6489.6788.5590.29
Fortress Biotech Ord ShsUSD2.40+0.02+0.842.392.402.382.42
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.33-0.01-0.234.324.334.264.46
Fox Corp.USD55.72-0.35-0.6255.7555.7655.1556.30
Fox Ord Shs Class AUSD62.04-0.32-0.5162.0562.0761.2662.83
FRANCO NEVADA ORD (FNNVF)USD226.10+2.15+0.96225.98226.27223.57228.23
Freedom Holding Corp.USD138.48-2.16-1.54138.27139.20138.01140.83
FREIGHTCAR AMERICA ORDUSD7.85-0.21-2.617.847.877.458.72
Freshworks Ord Shs Class AUSD8.93-0.06-0.618.928.938.659.02
Frontier Group Holdings In.USD4.47+0.38+9.294.464.473.724.47
Frontier Nuclear and Miner.USD2.1307+0.0207+0.982.12002.15002.05002.2400
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD245.69+5.68+2.37245.44245.83240.04250.87
FTAI Infrastructure Ord Sh.USD5.43+0.13+2.365.425.435.305.50
Fuelcell EnergyUSD13.55+0.53+4.0713.5413.5512.6614.06
Fulcrum Therapeutics Ord S.USD6.95-0.08-1.076.946.956.917.20
Fulgent Genetics Inc.USD14.82-0.30-1.9814.7914.8014.5415.23
Full House Resorts Inc.USD2.46-0.05-1.992.452.462.442.54
Fusion Fuel Green Ord Shs .USD3.15+0.04+1.293.103.183.073.16
Futu Holdings LtdUSD156.85+0.81+0.52156.79156.93155.06157.93
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.2750+1.1050+3.7930.270030.280029.400030.6000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.01-1.720.570.590.570.59
Gaming and Leisure Propert.USD47.75+0.43+0.9147.7547.7747.3347.87
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD60.7050-0.2950-0.4860.700060.710060.140061.4800
Gemini Space Station Ord S.USD4.73+0.03+0.644.714.734.674.97
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD19.60-0.03-0.1519.5919.6019.1619.68
Genasys Ord ShsUSD1.97+0.01+0.511.971.981.962.01
GeneDx Holdings Ord Shs Cl.USD34.16-33.77-49.7134.1334.1933.5037.46
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.91-0.03-3.090.910.930.910.95
Geospace Technologies Ord .USD8.99-0.17-1.868.969.028.809.36
GEOVAX LABS ORDUSD1.38+0.11+8.661.331.381.261.47
GERON ORDUSD1.59+0.02+1.271.581.591.571.65
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.09+0.02+0.722.082.092.062.17
Gibraltar Industries OrdUSD38.50+1.58+4.2838.4938.6637.0439.05
GigaCloud Technology Ord S.USD42.26-1.50-3.4342.2642.4142.2044.93
Gilat Satellite Networks L.USD20.24+1.90+10.3620.1720.2219.4820.56
GILEAD SCIUSD133.01+0.32+0.24132.99133.04131.89133.65
Gitlab Ord Shs Class AUSD24.37-0.22-0.8924.3624.3724.2225.22
Gladstone Commercial REIT .USD12.87+0.09+0.6712.8612.8712.7712.87
Gladstone Investment Corp.USD16.83-+0.0116.8216.8316.5416.88
Gladstone Land REIT Ord Sh.USD9.66+0.07+0.739.659.669.569.68
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD31.34-1.06-3.2731.2931.3531.1632.50
Globalfoundries Ord ShsUSD69.99+2.24+3.3169.8170.1368.0272.70
Globalstar Voting Ord ShsUSD81.67+0.21+0.2681.6381.6781.6182.37
GLOBUS MARITIME ORDUSD2.10-0.01-0.472.102.152.102.18
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD57.2+0.8+1.4057.257.256.157.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.34-0.35-2.5213.3313.3412.9613.39
GoodRx Holdings Inc.USD2.49-0.02-0.602.482.492.442.57
GOODYEAR TIRE & RUBRUSD7.1+0.2+3.137.17.16.87.1
Goosehead Insurance Ord Sh.USD43.10-0.49-1.1243.0243.1042.9044.42
GoPro Inc.USD1.4--0.351.41.41.31.5
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD15.2901+0.1501+0.9915.300015.350014.940015.7488
Grab Holdings Ord Shs Clas.USD3.70+0.08+2.113.693.703.593.81
Grail Ord ShsUSD55.06-0.61-1.0954.9155.1854.0356.87
Gravity ADR Representing 2.USD62.24+0.23+0.3762.2162.9062.2163.42
Great Elm Capital Corp.USD5.68+0.15+2.715.615.705.425.69
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.19+0.02+1.711.191.201.171.21
Greenland Technologies Hol.USD0.61-0.05-7.130.600.630.590.66
GreenPower Motor Company I.USD1.00+0.01+0.760.961.000.971.02
Greenpro Capital Ord ShsUSD2.43+0.05+2.102.412.582.392.52
Greenwave Technology Solut.USD3.6700-0.0100-0.273.60003.69003.56383.7350
Greenwich LifeSciences Inc.USD22.05+0.07+0.3021.8522.1121.4122.54
Grid Dynamics Holdings Ord.USD5.84-0.01-0.095.835.845.775.95
Grindrod Shipping Holdings.USD30.68+0.38+1.2530.8230.9030.6730.68
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD15.38-0.14-0.8715.3615.3915.2016.10
GrowGeneration Ord ShsUSD1.31+0.04+2.761.301.311.271.32
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.79+3.84+3.70107.40107.63104.40108.00
Grupo Financiero Galicia A.USD40.42+0.01+0.0140.4040.4739.8941.44
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.785-0.025-0.327.7707.8007.4737.880
GT BIOPHARMA ORDUSD0.39+0.01+1.440.390.390.370.42
Guardant Health Inc.USD88.20-2.97-3.2688.1288.2987.5793.00
Guardforce AI Ord ShsUSD0.52-0.03-5.250.510.520.510.54
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD66.63+2.06+3.1966.5866.6764.5667.35
Harmony Biosciences Hldg O.USD32.61+0.02+0.0632.5932.6332.4232.89
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD40.53+0.33+0.8240.4140.4440.3441.20
Harte Hanks Ord ShsUSD2.77-0.02-0.722.762.892.752.77
HASBRO ORDUSD94.22+0.25+0.2794.1994.2493.9495.21
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.61+0.04+2.231.601.611.491.61
Health In Tech Ord Shs Cla.USD1.540+0.020+1.321.5201.5401.5101.560
Healthcare Services Group .USD21.73+0.62+2.9421.7221.7521.2721.92
Healthequity Ord ShsUSD81.84-0.35-0.4281.8181.8680.9682.33
Heartland Express Ord ShsUSD12.67+0.17+1.3612.6612.6812.5712.79
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.20-0.03-0.486.206.216.196.31
Hennessy Advisors Ord ShsUSD9.97+0.05+0.459.8510.099.979.99
Hennessy Capital Acquisiti.USD9.97+0.01+0.109.969.97
Henry Schein Ord ShsUSD73.26+1.24+1.7273.1673.3470.0673.77
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD1.22-0.01-0.411.211.221.191.24
Hertz Global Holdings IncUSD6.17+0.36+6.116.166.175.756.21
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.78-0.14-2.026.776.786.716.87
HIMAX TECHNOLOGIES ADR REP.USD12.03+0.47+4.0712.0212.0411.5812.21
Hive DigitalTechnologies L.USD2.73+0.13+4.902.722.732.612.77
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.46+0.31+2.5512.4912.6312.2812.67
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.21+0.03+0.724.204.214.144.24
Hour Loop Ord ShsUSD2.47+0.03+1.232.452.492.253.18
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.878-0.047-5.060.8780.8790.8660.960
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.33+0.17+1.0516.3316.3416.1216.38
Hut 8 CorpUSD78.44+0.36+0.4678.3578.5377.0080.76
Hycroft Mining Holding Ord.USD35.34-0.76-2.0935.3035.3535.1337.51
Hydrofarm Holdings Group O.USD1.27+0.05+4.101.281.321.261.34
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.8-0.5-2.1022.822.922.823.9
IAC INTERACTIVE ORDUSD42.02-3.15-6.9742.0042.0341.7544.09
Icahn Enterprises L.P.USD8.36-0.01-0.068.358.368.348.40
Ichor Holdings AktieUSD64.99-4.73-6.7864.8364.9756.6065.81
ICON Ord ShsUSD117.26+5.29+4.73117.20117.55112.00117.40
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.22-0.69-2.3728.2028.2128.1229.18
IDENTIVE GROUP ORDUSD5.05+0.21+4.244.965.054.765.13
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD578.12+15.00+2.66577.70578.12550.00584.72
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD137.05-2.32-1.66137.00137.09136.71142.41
Immatics Ord ShsUSD10.9100-0.2300-2.0610.900010.920010.872011.5300
Immersion Ord ShsUSD6.40-0.11-1.626.396.406.346.59
Immix Biopharma Ord ShsUSD8.925-0.555-5.858.9208.9608.9259.935
Immunic Ord ShsUSD11.0250+0.4050+3.8110.940011.100010.150011.0900
ImmunityBio Inc.USD7.660+0.230+3.107.6607.6707.4307.770
Immunocore Holdings ADRUSD28.25-0.27-0.9528.1128.2728.0729.00
IMMUNOME ORDUSD22.83-0.50-2.1422.8122.8522.7024.01
Immunovant Inc.USD27.37-0.48-1.7227.3627.3827.2428.59
Immutep American Depositar.USD0.46-0.01-1.320.450.460.460.47
IMPINJ Ord ShsUSD148.66+5.48+3.83148.29148.91141.36149.56
INCYTE ORDUSD97.15+0.01+0.0197.1397.2196.1598.90
Indaptus Therapeutics Ord .USD2.10-0.05-2.332.052.122.012.27
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.13-0.01-0.232.122.132.092.20
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.25+0.59+0.6788.1888.3388.1989.79
Inhibikase Therapeutics Or.USD1.920-0.020-1.031.9101.9201.9101.990
Inmode Ord ShsUSD14.31-0.01-0.0314.3014.3114.1314.41
INmune Bio Ord ShsUSD1.49+0.01+0.611.481.491.461.55
Innodata Ord ShsUSD44.70-1.02-2.2344.5244.7044.5147.70
Innoviva Inc.USD22.82-0.18-0.7622.8022.8322.7823.29
Innoviz Technologies Ord S.USD0.66-0.01-2.010.660.670.650.68
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.16+0.02+1.321.151.161.141.18
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD18.34-1.26-6.4318.3018.3717.7719.60
Insight Enterprises Ord Sh.USD70.67+0.19+0.2670.5870.7570.2771.55
InspireMD Ord ShsUSD1.09-0.08-6.841.081.101.021.18
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD12.61+1.96+18.4012.5812.6112.2113.92
Integrated Media Technolog.USD0.54--0.530.500.560.510.56
Intel Corp.USD108.28+12.50+13.05108.26108.28100.08110.48
Intellia Therapeutics Ord .USD13.41-0.46-3.3213.4113.4213.3314.33
Intellicheck Mobilisa Ord .USD8.03+0.16+1.978.018.047.898.23
Intelligent Living Applica.USD3.96+0.14+3.663.754.144.024.02
INTERACTIVE BROUSD84.46+2.74+3.3684.4484.4782.4884.49
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD394.04-12.96-3.18393.72394.32390.34404.25
Intuitive Machines Ord Shs.USD24.65-0.70-2.7624.6424.6523.8527.08
INTUITIVE SURGICAL ORDUSD449.54-2.81-0.62449.43449.58448.67458.26
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.19-0.27-0.3575.1575.2075.0276.86
Iovance Biotherapeutics Or.USD3.93+0.08+1.953.923.933.804.00
IPG PHOTONICS ORDUSD88.34-34.00-27.7988.1588.5786.8597.17
iQIYI ADS Representing 7 O.USD1.20-0.05-4.001.201.211.191.25
Iridium Communications Ord.USD39.32-0.57-1.4339.3039.3438.4040.04
Iris Energy Pty Ord ShsUSD52.50+3.02+6.0952.4852.5049.0752.55
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.90-0.32-0.3883.8083.9183.1985.08
Ituran Location and Contro.USD59.14+0.73+1.2559.0259.3458.5859.78
IZEA Worldwide Inc.USD4.03-0.10-2.424.004.063.994.16
J.B. HUNT TRANUSD242.00+3.66+1.54241.46241.89240.11244.39
Jack Henry and Associates .USD148.87-3.66-2.40148.76148.94148.56151.47
Jaguar Health Inc.USD2.84-0.41-12.552.802.852.753.17
JAKKS Pacific Ord ShsUSD23.0600+0.0300+0.1322.970023.120023.030023.5250
James River Group Holdings.USD4.980-1.150-18.764.9804.9904.7005.270
Janux Therapeutics Ord ShsUSD14.16-0.26-1.8014.1614.1714.1114.77
Jazz Pharma PlcUSD210.68+2.62+1.26210.60210.74208.74210.75
JD.COM ADR REP 2 CL A ORDUSD29.79-0.25-0.8329.7929.8029.7030.01
Jefferson Capital Ord ShsUSD20.4150+0.3050+1.5220.390020.440020.183020.5300
JETBLUE AIRWAYS ORDUSD4.83+0.04+0.844.824.834.784.88
JFrog Ltd.USD53.86+1.28+2.4353.8453.8752.1654.36
Jiayin Group Inc.USD4.87-0.05-1.024.864.924.854.92
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD51.49+1.27+2.5251.2351.7349.4251.74
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD84.49-0.93-1.0884.4584.5883.9586.19
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.01-0.10-4.742.012.022.002.11
Kaiser Aluminium Ord ShsUSD176.63+7.21+4.26176.58177.10171.25177.39
Kaixin HoldingsUSD4.53-0.21-4.434.304.524.534.65
KalVista Pharmaceuticals O.USD26.70+0.04+0.1526.6926.7026.6626.72
KAMADA ORDUSD8.24-0.05-0.628.258.268.228.31
KANDI TECHNOLOGIES GROUP USD0.74--0.260.740.750.730.78
KARYOPHARM THERAPEUTICS OR.USD9.27-0.03-0.329.279.309.229.49
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.93+0.06+0.2128.9228.9328.4428.99
KEZAR LIFE SCIENCES ORDUSD7.35-0.04-0.547.357.407.307.39
Kindred Biosciences Inc.USD4.42+0.20+4.734.094.344.264.46
Kingsoft Cloud Holdings AD.USD15.45+0.24+1.5815.4515.4615.1915.68
Kiniksa Pharmaceuticals Or.USD57.11-0.52-0.8957.0157.1757.0058.20
KINS Technology Group Inc.USD0.1580-0.0047-2.890.15610.15800.15530.1618
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 751.84+38.52+2.251 751.841 753.9217161 767.19
Knightscope IncUSD3.140-0.170-5.143.1303.1503.1203.310
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD43.62+1.36+3.2243.4743.6342.6044.40
KOPIN CORPUSD4.54+0.07+1.574.544.554.354.83
Korro Bio Ord ShsUSD12.56-0.47-3.6112.4212.5612.2913.31
Koss Corp.USD4.25+0.03+0.714.224.294.204.29
KRAFT HEINZ ORDUSD22.30-0.13-0.5622.2922.3022.0222.34
KRATOS DEFENSE AND SECURIT.USD58.85-3.08-4.9758.8458.8758.4762.78
Krispy Kreme Ord ShsUSD3.68-0.06-1.473.673.683.643.82
Krystal Biotech Inc.USD287.36+0.41+0.14287.10287.63286.66303.00
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD92.04+4.19+4.7791.8592.0888.3392.63
Kura Sushi USA Ord ShsUSD55.30+1.27+2.3554.8455.5353.7055.99
Kymera Therapeutics Ord Sh.USD82.28-1.31-1.5782.1682.3582.1585.11
LAKELAND INDUSTRIES ORDUSD9.43-0.06-0.589.429.509.439.64
LAM RESEARCH ORDUSD276.50+17.93+6.93276.44276.60266.87279.99
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD86.80-0.98-1.1286.5886.8985.2387.81
Larimar Therapeutics Ord S.USD4.05-0.18-4.154.044.054.044.29
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.86+0.06+0.955.855.865.795.97
LATTICE SEMICONDUCTOR ORDUSD121.23-4.34-3.46121.05121.30115.01122.35
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.32+0.08+0.978.088.378.138.50
LendingTree AktieUSD39.24+0.33+0.8539.1839.2738.5339.71
LENZ Therapeutics Ord ShsUSD9.15-0.13-1.409.149.169.129.48
Leonardo DRS Ord ShsUSD39.57-0.43-1.0839.5639.6638.5541.49
LEXICON PHARMACEUTICALS OR.USD1.59-0.02-0.941.581.591.571.61
LexinFintech Holdings Amer.USD2.09-0.02-0.942.092.102.072.13
LGI HOMES ORDUSD46.14+1.26+2.8046.0946.1844.9846.50
Li Auto Inc.USD17.83-0.06-0.3117.8217.8317.7817.95
LIBERTY GLOBAL CL A ORDUSD11.94+0.13+1.0611.9311.9411.5011.97
Liberty Global Ord Shs Cla.USD11.63+0.12+1.0011.6211.6311.2711.66
Liberty Live Holdings Ord .USD92.38+0.35+0.3792.1692.5591.6593.44
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD87.83-0.34-0.3987.6987.8387.1788.90
LifeMD Ord ShsUSD5.12+0.03+0.495.115.124.935.16
LifeStance Health Group In.USD7.350+0.080+1.107.3407.3507.1757.380
Lifevantage Ord ShsUSD5.450+0.320+6.245.4205.4905.1805.580
Lightbridge OrdUSD12.71+0.31+2.5012.6912.7212.5313.09
LightPath Technologies Ord.USD12.18-0.15-1.2212.1812.1911.9612.69
Lightwave Logic Ord ShsUSD16.83+1.04+6.5916.8216.8415.0617.10
Lincoln Electric Holdings .USD268.96+6.90+2.63268.88269.01264.02269.80
Lipocine Ord ShsUSD2.34+0.05+2.182.292.342.262.35
Lisata Therapeutics Ord Sh.USD3.31-0.04-1.313.253.333.263.33
Live Oak Bancshares Ord Sh.USD37.46+0.75+2.0437.4037.5336.8037.69
LivePerson Inc.USD2.58-0.07-2.642.572.592.582.70
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.39+0.64+2.3128.3928.4027.5728.44
LOGITECH N ORDUSD103.56+2.06+2.02103.53103.58101.61104.00
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.86-0.01-0.750.850.860.850.88
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.42--0.0215.3915.4515.2615.94
LSI Industries Ord ShsUSD24.36+1.09+4.6624.3324.3623.3224.43
Lucid Group Ord ShsUSD6.32-0.38-5.616.316.326.296.70
LULULEMON ATHLETICA ORDUSD129.42+0.44+0.34129.40129.47127.82131.25
LUMENTUM HOLDINGS ORDUSD1 009.30+33.12+3.391 008.951 009.68966.061 017.90
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.21+0.15+1.0714.2014.2114.0214.28
MacroGenics Ord ShsUSD3.13-0.07-2.193.133.143.123.30
MAGIC EMPIRE GLOBAL CL A O.USD1.17+0.01+0.861.101.171.171.17
Magnite Ord ShsUSD13.50-0.08-0.5913.4913.5013.3313.70
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.06+1.10+4.5725.0225.0924.1825.15
Manhattan Bridge Capital O.USD4.31-0.02-0.464.304.314.304.44
MannKind Aktie USD2.86+0.05+1.602.852.862.832.89
MapLight Therapeutics Ord .USD28.3400-0.2700-0.9428.330028.610027.975029.2400
MARA Holdings Inc.USD11.93+0.10+0.8011.9211.9311.8412.29
Maravai Lifesciences Holdi.USD3.82+0.03+0.793.813.823.783.94
Marex Group Ord ShsUSD52.75+0.49+0.9452.6952.7551.7752.96
Marine Petroleum UnitsUSD5.09+0.10+1.924.965.104.955.09
Marketaxess Holding Inc.USD151.71-3.19-2.06151.50151.81148.53154.01
Marqeta Inc.USD4.60+0.08+1.664.594.604.494.65
MARRIOTT INTERNATIONAL CL .USD354.16+6.92+1.99354.09354.24348.01354.68
Marvell Technology Ord ShsUSD171.56+7.90+4.83171.59171.64164.58172.13
Marzetti Ord ShsUSD116.3650+0.1450+0.12116.2700116.4500111.0600118.2100
MasimoUSD178.47+0.26+0.15178.47178.48178.19178.49
Match Group Ord ShsUSD37.18-0.99-2.5937.1837.1937.0538.51
Materialise ADRUSD5.63+0.07+1.265.605.635.535.68
MATTEL ORDUSD15--0.6115151515
Matthews International Ord.USD28.37+0.97+3.5428.3828.4627.4728.53
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD112.84+1.37+1.23112.84112.97111.50113.82
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.42+0.02+1.431.411.421.401.43
MediWound LtdUSD17.32+0.06+0.3517.2417.4217.1317.50
Medline Ord Shs Class AUSD44.45+0.26+0.5944.4444.4643.5344.46
Medpace Holdings Inc.USD424.25+7.23+1.73423.51424.42413.40425.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 814.18+0.65+0.041 813.5918151 778.271 821.31
MERCER INTERNATIONAL ORDUSD1-+0.981111
Mereo BioPharma Group PlcUSD0.28-0.01-1.880.280.280.280.30
Meridian Bioscience Inc.USD3.29+0.38+13.063.283.302.923.32
Merlin Ord ShsUSD9.31-0.26-2.679.309.319.259.97
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.71-0.29-1.8115.7015.7115.6315.97
Meta Platforms Inc.USD601.48-8.93-1.46601.40601.48600.36614.34
MicroAlgo IncUSD4.04+0.06+1.534.044.113.964.13
MICROCHIP TECHNOLOGY ORDUSD98.55+3.25+3.4198.5498.5694.1799.06
MICROCLOUD HOLOGRAM ORDUSD1.66-0.04-2.351.661.671.651.75
Micron Technology Inc.USD637.38+60.93+10.57637.30637.45605.47651.74
Microsoft Corp.USD409.51-4.11-0.99409.45409.52408.80416.78
MICROSTRATEGY CL A ORDUSD185.30+1.50+0.82185.18185.30183.72190.41
Microvast Holdings Ord ShsUSD1.94+0.07+3.481.931.941.872.00
MicrovisionUSD0.67+0.01+1.230.670.680.650.68
Middleby Ord ShsUSD139.60+2.40+1.75139.51139.64137.99140.94
Middlesex Water Ord ShsUSD50.95-0.32-0.6250.9751.0950.8551.66
Millicom International Cel.USD84.87+1.32+1.5884.8684.9683.2585.00
MIND CTI ORDUSD1.05-+0.011.051.071.051.06
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD6.21-0.12-1.906.196.235.886.39
MiNK Therapeutics Ord ShsUSD11.64+0.04+0.3011.4911.7811.5312.15
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.32+0.06+0.3615.3115.3215.1315.56
MKS InstrumentsUSD288.25-3.28-1.13288.15288.38280.18298.00
Mobileye Global Ord Shs Cl.USD8.67+0.02+0.248.678.688.648.80
Moderna Inc.USD46.04-1.27-2.6746.0146.0745.9747.73
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.51+0.03+1.212.452.512.472.52
Momentus IncUSD4.69+0.18+4.034.694.734.414.92
Momo A AktieUSD--
Monday.com Ltd.USD75.29-2.03-2.6375.2375.3673.8077.43
MONDELEZ INTERNATIONAL CL .USD60.90-0.49-0.7960.8960.9060.2761.32
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD264.30-0.39-0.15263.92264.51260.00272.32
Monolithic Power Systems O.USD1 586.22+12.92+0.821 584.461 587.991 557.051 598.00
MONOPAR THERAPEUTICS ORDUSD52.38-2.27-4.1551.7552.8052.1355.00
MONSTER BEVERAGEUSD76.33+1.13+1.5076.3176.3374.8576.61
Montauk Renewables Ord ShsUSD1.49+0.12+8.761.481.501.391.49
MoonLake Immunotherapeutic.USD17.14-0.42-2.3917.1317.1517.0318.00
Morningstar Ord ShsUSD163.25-4.42-2.64163.47163.86162.45170.53
Motorcar Parts of America .USD11.29+0.16+1.3911.0611.2911.1311.55
Motorsport Games Ord Shs C.USD4.36-0.07-1.474.324.524.364.51
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.88-0.02-1.051.881.891.871.92
Nano Nuclear Energy Ord Sh.USD22.58-0.74-3.1722.6022.6722.1023.56
Nano-X Imaging LtdUSD1.80-0.07-3.751.791.801.781.91
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD206.80-4.76-2.25206.54207.00205.01213.84
National Beverage Ord ShsUSD35.03+0.30+0.8535.0035.0534.3735.28
Navient Corp.USD8.85-0.13-1.458.848.858.729.03
Navitas Semiconductor Ord .USD17.35+1.43+8.9817.3417.3515.7017.52
Ncino Ord ShsUSD17.90-0.09-0.5017.9017.9117.6118.29
Nebius Group NVUSD176.3-0.1-0.07176.3176.5168.7180.0
NEKTAR THERAPEUTICS ORDUSD84.49-2.40-2.7684.4884.6184.0387.57
Neogen Ord ShsUSD9.13+0.04+0.399.129.139.099.30
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.86-0.05-0.4110.8510.8610.5611.13
NET ELEMENT ORDUSD--
NETAPP ORDUSD113.89+2.95+2.66113.85113.91111.31114.14
Netcapital Ord ShsUSD0.39+0.01+2.940.390.390.380.39
NETEASE.COM INCUSD115.50-0.76-0.65115.46115.52115.11116.33
Netflix Inc.USD88.17-2.85-3.1388.1688.1787.5791.28
Netskope Ord Shs Class AUSD10.6550+0.3350+3.2510.650010.660010.250010.7450
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.30-0.02-0.652.292.302.292.41
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD134.54+0.47+0.35134.49134.60134.10137.11
Neuronetics Ord ShsUSD2.35+0.33+16.092.342.352.022.48
NeuroOne Medical Technolog.USD4.58+0.09+1.984.504.594.494.68
NeuroPace Ord ShsUSD17.00+0.10+0.5916.9917.0316.6917.26
New Fortress Energy Inc.USD0.79-0.02-2.810.790.800.780.85
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD29.3600-0.5000-1.6729.310029.400029.360031.0000
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.49-0.12-2.604.494.504.454.67
NewHold Investment Ord Shs.USD10.52-0.07-0.6610.4710.5410.5210.58
News Ord Shs Class AUSD25.50-0.30-1.1625.5025.5125.2825.94
News Ord Shs Class BUSD29.38-0.44-1.4829.3929.4029.1829.79
Newtek Business Services O.USD13.11+0.29+2.2613.0713.0812.9713.25
Nexstar Media Group Inc.USD199.46+0.27+0.14199.12199.79197.51201.80
NextDecade CorpUSD7.800-0.720-8.457.7907.8007.7508.447
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD122.15+5.22+4.46122.21122.78118.46125.71
NICE LtdUSD125.94+1.75+1.41125.92126.03121.34126.01
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.8650-0.1750-2.905.86005.87005.78506.1400
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD3.12-0.07-2.043.113.123.093.19
nLIGHT Ord ShsUSD67.0800-2.3300-3.3666.980067.180066.330070.0000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.41+0.45+1.2037.3637.4137.0337.77
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD160.62-0.62-0.38160.61160.75160.36162.76
Northwest Bancshares Ord S.USD14.00+0.22+1.5613.9914.0013.8114.05
NORTHWESTERN ORDUSD72.25+0.32+0.4472.2472.2671.5472.44
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.64+0.23+0.7829.2730.0129.1229.86
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.970+0.140+2.405.9605.9805.8456.070
NOVAVAX ORDUSD7.89-0.15-1.817.887.897.878.16
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.95-0.98-5.7915.9415.9615.9316.76
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.25-0.68-4.0216.2516.2816.2017.39
NUWELLIS ORDUSD1.08-0.04-3.571.081.111.081.13
NVidia Corp.USD197.68-0.80-0.40197.66197.67196.66200.24
Nvni Group Ord ShsUSD1.310+0.020+1.551.2901.3101.2701.340
NXP SEMICONDUCTORS ORDUSD296.39+5.63+1.94296.05296.39289.76296.39
O REILLY AUTOMOTIVE ORD SH.USD95.56+1.58+1.6895.5595.5793.7895.58
OAKTREE SPECIALTY LENDING .USD12.17-0.74-5.7012.1612.1711.9612.46
Oatly Group American Depos.USD11.108+0.138+1.2611.00011.11010.97011.225
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.35-0.01-1.800.350.350.350.36
OceanFirst Financial Ord S.USD18.94+0.53+2.8818.9418.9518.4819.07
Ocugen Inc.USD1.50-0.36-19.191.491.501.481.57
OCULAR THERAPEUTIX ORDUSD9.41-0.36-3.689.419.429.109.83
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.43-0.84-5.5014.4314.4414.3815.38
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.30+0.09+2.803.293.313.193.31
Okta Ord Shs Class AUSD77.02-0.22-0.2877.0277.1076.3878.44
Old Dominion Freight Line .USD195.92+3.74+1.95195.89196.08193.40197.95
Olema Pharmaceuticals Ord .USD14.46-0.17-1.1614.4414.4714.4615.12
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.40-0.04-0.0943.3743.4542.8244.45
ON Semiconductor Corp.USD101.03-1.02-0.99101.00101.0596.08105.81
Oncology Institute Ord ShsUSD4.060-0.020-0.494.0504.0603.9634.110
Oncolytics Biotech Ord ShsUSD0.8908-0.0368-3.970.88700.89250.87000.9500
Onconetix Ord ShsUSD0.52-0.13-19.660.510.530.500.58
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.41-0.33-3.349.409.419.169.78
One Stop Systems Inc.USD9.88+0.12+1.239.869.879.5310.32
OneMedNet Ord Shs Class AUSD1.010-0.040-3.811.0101.0301.0101.080
OneWater Marine Inc.USD11.06+0.85+8.3311.0311.1810.1511.19
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.25+0.07+3.102.242.252.202.32
Open Lending Ord Shs Class.USD1.75-0.02-1.131.751.761.721.82
OPEN TEXT ORDUSD23.13-0.02-0.0923.1423.1522.9223.45
OPENDOOR TECHNOLOGIES ORDUSD5.15+0.02+0.395.155.164.965.16
Opera LtdUSD18.5850-0.3250-1.7218.580018.600018.570019.1385
OPKO HEALTH ORDUSD1.13+0.02+1.801.121.131.111.13
Oportun Financial Ord ShsUSD5.66-0.05-0.795.655.665.575.76
OptimizeRx Ord ShsUSD6.59-0.18-2.666.576.596.466.89
ORAMED PHARMACEUTICALS ORDUSD4.0-+1.024.04.03.94.0
ORASURE TECHNOLOGIES ORDUSD3.0-+1.363.03.03.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.41+0.02+1.081.401.411.391.43
Organogenesis Holdings Ord.USD2.56+0.01+0.392.562.572.542.65
Origin Materials Ord Shs C.USD1.51+0.04+2.681.501.511.401.57
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---6.97----
Oxbridge Re Holdings Ord S.USD0.97+0.01+1.040.971.020.960.99
Oxford Lane Capital Ord Sh.USD10.07-0.07-0.6910.0610.079.9510.20
Oxford Square Capital Ord .USD1.94-0.02-0.771.931.941.921.96
PACCAR INCUSD113.46-0.91-0.80113.45113.48112.69115.02
PACIFIC BIOSCIENCES OF CAL.USD1.53-0.02-1.291.521.531.521.58
Pacira BioSciences Ord ShsUSD25.20+0.51+2.0525.1725.2324.7425.60
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.44+0.08+0.5614.4414.4514.0914.57
Palantir Technologies Ord .USD136.18-9.85-6.75136.14136.18134.73142.98
Palisade Bio Inc.USD2.015-0.115-5.402.0102.0202.0002.215
Palomar Holdings Ord ShsUSD113.93-1.62-1.40113.82114.31113.11116.86
Palvella Therapeutics Ord .USD125.67-1.95-1.52125.16126.66123.91132.47
Papa Johns International O.USD34.99+0.45+1.2934.9435.0034.4135.27
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.7350-0.3950-3.5510.730010.740010.165010.9500
Patria Investments Ord Shs.USD12.88+0.20+1.5812.8812.8912.6312.97
PATRICK INDUSTRIES ORDUSD89.82+4.69+5.5189.6989.9985.1990.04
PATTERSON UTI ENERGY ORDUSD12.34+0.05+0.3712.3312.3412.0012.52
Paychex Inc.USD91.85-0.63-0.6891.8591.8790.8992.55
Paylocity Holding Ord ShsUSD107.26-1.77-1.62107.08107.41105.87109.10
Payoneer Global Inc.USD4.90-0.12-2.304.894.904.895.03
PayPal Holdings Inc.USD45.95-4.45-8.8245.9445.9544.5146.37
Paysign Ord ShsUSD6.62-0.23-3.366.626.636.596.91
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.06+0.06+6.001.051.060.981.06
Peloton Interactive Inc.USD5.10-0.05-0.885.095.105.075.27
Penguin Solutions Ord ShsUSD35.1400+2.7400+8.4635.110035.200033.000035.5499
PENN NATIONAL GAMING ORDUSD16.77-0.02-0.1216.7716.7816.4816.94
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.85+0.05+2.781.841.851.731.87
Pepsico Inc.USD154.89+0.30+0.19154.85154.91152.56155.30
Peraso Ord ShsUSD0.993+0.012+1.170.9911.0000.9711.010
PERDOCEO EDUCATION ORDUSD35+1+2.2535353435
PERFORMANCE SHIPPING ORDUSD2-+2.472222
Perion Network Ord ShsUSD10.61-0.08-0.7510.6010.6110.6110.84
Perma Fix Environmental Se.USD12.9000+0.2100+1.6512.880012.900012.710013.1900
Perpetua Resources Ord ShsUSD27.63+0.72+2.6627.6027.6526.9727.84
Personalis Ord ShsUSD5.76-0.15-2.465.755.765.596.10
Petco Health and Wellness .USD2.77-0.02-0.542.762.772.712.81
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.31+0.04+1.762.312.322.252.32
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.87+0.17+0.4239.8639.8739.6439.99
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD50.88+1.40+2.8350.8650.9150.3351.18
Phunware Ord ShsUSD2.16-0.02-0.692.152.162.162.20
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD96.87-0.92-0.9496.8696.8796.8098.43
Pioneer Power Solutions In.USD4.20+0.33+8.534.164.234.004.45
PLAYSTUDIOS Ord Shs Class .USD0.42+0.01+1.870.420.430.420.43
Playtika Holding Ord ShsUSD3.64-0.01-0.273.643.653.593.69
PLUG POWER ORDUSD3.27+0.14+4.563.273.283.143.40
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.34+0.04+0.636.336.426.206.58
POET Technologies Ord ShsUSD9.15+2.04+28.699.159.167.039.71
Polar Power Inc.USD1.93+0.02+1.051.931.951.801.95
Polestar Automotive Holdin.USD18.92-0.23-1.2018.8618.9718.8419.63
Portillo s Ord Shs Class AUSD5-1-15.305556
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD298.10+28.15+10.43297.86298.50274.57312.00
Power Integrations Ord ShsUSD76.08+3.23+4.4375.9576.0973.0076.33
Power Solutions Internatio.USD69.53+1.75+2.5869.4469.8867.0071.51
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD326.9-10.7-3.16326.2327.6326.4345.0
Precigen Ord ShsUSD4.34+0.20+4.834.344.354.174.40
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.57+0.17+5.003.263.533.563.56
Prime Medicine Ord ShsUSD3.4000-0.0700-2.023.39003.40003.28003.5540
Principal Financial Group .USD100.22+0.76+0.76100.21100.2399.57100.70
PROCEPT BioRobotics Ord Sh.USD24.58-0.25-1.0124.5524.6224.2525.19
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.57+0.07+0.937.567.577.487.80
Progress Software Ord ShsUSD28.59-0.74-2.5228.5728.6228.4429.28
Progyny Inc.USD18.80-0.11-0.5818.7918.8018.6919.07
ProKidney Ord Shs Class AUSD1.8850+0.0050+0.271.88001.89001.86001.9300
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.61-0.04-2.131.601.611.601.70
PROSPECT CAPITAL ORDUSD2.73+0.01+0.372.722.732.682.74
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.27-1.25-1.2698.1098.4698.08101.21
PTC IncUSD137.2-1.0-0.70137.2137.4136.2138.4
PubMatic Inc.USD10.07-0.18-1.7610.0610.0710.0510.33
Pulmatrix Inc.USD1.35+0.04+3.331.321.341.291.35
Puma Biotech AktieUSD7.23-0.30-3.987.227.247.177.70
Pyxis Oncology Ord ShsUSD1.88+0.12+6.821.881.891.821.96
Q32 Bio Ord ShsUSD5.05+0.01+0.105.015.084.995.18
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.24-0.14-1.0513.2313.2513.2113.51
Qorvo Ord ShsUSD94.74+2.21+2.3994.7194.7692.2795.52
Qualcomm Inc.USD182.24+13.86+8.23182.18182.31164.79186.59
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD90.20-2.30-2.4890.1690.2790.0592.96
Quanterix Corp.USD3.28-0.09-2.673.273.293.273.53
Quantum Computing Ord ShsUSD9.39-0.11-1.169.399.409.159.61
Quantum Ord ShsUSD7.83+0.27+3.517.807.827.417.92
Quantum Si Ord Shs Class AUSD0.95-0.02-2.010.950.950.950.98
QuidelOrtho Ord ShsUSD12.27-0.15-1.2112.2612.2812.0712.80
Quince Therapeutics IncUSD1.2001-0.0199-1.631.20001.21001.18001.2400
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD2.19+0.18+8.712.182.191.922.21
Ramaco Resources Ord Shs C.USD14.9300+0.4400+3.0414.880014.900014.210015.3300
Ramaco Resources Ord Shs C.USD10.3301+0.1651+1.6210.330010.570010.010010.3700
RAMBUS INCUSD118.21+6.71+6.01118.08118.33112.80118.81
Rapid7 Ord ShsUSD6.5650+0.0750+1.166.57006.58006.50106.8550
Raytech Holding Ord ShsUSD2.800+0.200+7.692.7702.9002.6102.800
RCI Hospitaliy Holdings In.USD25.23+0.23+0.9225.0825.2824.9625.49
Reading International Inc.USD1.12+0.02+1.821.101.121.101.12
Realloys Ord ShsUSD9.58+0.13+1.399.559.599.339.78
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.36-0.17-4.693.353.363.343.56
Red Cat Holdings Inc.USD10.31-0.70-6.3210.3010.3110.1811.03
Red Rock Resorts Inc.USD52.58+0.90+1.7352.5552.6251.5852.61
REE Automotive Ord Shs Cla.USD0.46-0.03-6.750.460.460.450.51
Regencell Bioscience Holdi.USD27.26-0.10-0.3727.0227.3527.0228.30
Regency Centers REIT Ord S.USD79.08+0.33+0.4279.0879.1078.5179.17
REGENERON PHARMACEUTICALS .USD701.60-7.62-1.07701.40701.87699.23715.62
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8791+0.0285+3.350.87000.87900.82510.8857
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.38-0.04-0.477.367.387.377.63
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.91+0.13+0.5523.9023.9123.6924.17
Renatus Tactical Acquisiti.USD10.37+0.02+0.1910.3610.3710.3410.38
ReNew Energy Global Ord Sh.USD5.35+0.10+1.815.345.355.245.36
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.1450-0.4250-16.542.13002.16001.77002.4399
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.19-0.02-0.484.194.204.184.27
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.10+0.02+1.831.081.101.051.11
Reviva Pharmaceuticals Hol.USD0.86+0.02+2.270.850.870.850.88
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.27+0.57+2.7521.2621.2820.7221.41
RGC Resources Ord ShsUSD22.8500-1.5500-6.3523.310023.610022.870022.8700
Rhythm Pharmaceuticals Ord.USD92.15+6.57+7.6892.0092.1791.9999.00
Ribbon Communications Ord .USD2.72+0.05+1.872.712.722.672.75
Richardson Electronics Ord.USD14.73+0.14+0.9614.7014.7414.4414.98
Richtech Robotics Ord Shs .USD2.39-0.07-2.652.382.392.352.46
Rigel Pharmaceuticals Ord .USD29.74+0.20+0.6829.7029.7429.3430.06
Rigetti Computing IncUSD17.85+0.15+0.8217.8417.8517.0818.04
Riot Blockchain Ord ShsUSD19.57+0.89+4.7619.5619.5719.0719.80
Rivian AutomotiveUSD14.73+0.22+1.4814.7214.7314.4815.07
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD77.43+0.88+1.1577.4277.4576.4978.75
ROCKET LAB ORDUSD78-3-3.5077787783
Rocket Pharmaceuticals Ord.USD3.53-0.09-2.353.523.533.513.67
ROCKWELL MEDICAL ORDUSD0.86-0.03-3.370.860.870.860.90
Roivant Sciences Ord ShsUSD28.20-0.17-0.5828.1928.2028.1229.00
Roku Ord Shs Class AUSD124.81-1.21-0.96124.79124.88123.93127.57
Root Inc.USD53.88+1.34+2.5553.8154.0552.5054.16
ROSS STORES INC. (ROST)USD227.03+1.01+0.45226.96227.03226.38229.01
ROYAL GOLD ORDUSD226.57-1.86-0.81226.50226.66225.98232.66
Royalty Pharma PLCUSD50.68+0.48+0.9550.6650.6850.0650.75
Rubico Ord ShsUSD3.540-0.015-0.423.5203.5503.5103.540
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.21+0.11+1.567.217.227.017.39
Rush Enterprises A AktieUSD71.24+0.21+0.3071.2671.3370.9372.01
Ryvyl Ord ShsUSD7.03-0.13-1.827.027.286.937.26
Sabra Health Care REIT Ord.USD20.43-0.04-0.1720.4220.4320.1620.56
SABRE ORDUSD1.79-0.08-4.281.791.801.781.92
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD75.36+0.07+0.0975.1475.2275.1976.62
Sagimet Biosciences Ord Sh.USD7.71-0.19-2.417.707.727.478.00
SailPoint Technologies Hol.USD12.10-0.06-0.4512.0912.1011.8112.41
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.42+0.01+0.293.413.423.373.56
Sanara MedTech Ord ShsUSD19.59+0.60+3.1619.4119.5818.9219.62
SanDisk CorpUSD1 394.7500+138.8900+11.061 394.41001 395.50001 286.13011 415.7499
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD225.56+9.02+4.16225.79226.00217.52227.00
SAREPTA THERAPEUTICS ORDUSD21-1-3.4521212123
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD216.83-1.08-0.50216.75217.03216.11219.35
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.77-0.13-1.0112.7512.7712.5913.02
Scienjoy Holding Ord ShsUSD1.10-+0.011.101.141.101.14
Scienture Holdings Ord ShsUSD0.39-0.01-1.510.390.400.380.41
Scinai Immunotherapeutics .USD0.63-0.02-3.070.610.640.620.67
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.955-0.029-2.980.9510.9590.9501.000
SEAGATE TECHNOLOGY HOLDING.USD765.51+26.97+3.65764.97766.32752.59792.01
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.89-0.08-2.732.882.892.783.00
Seanergy Maritime Holdings.USD16.44+1.05+6.8216.4416.4515.8516.46
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD4.60+0.04+0.884.454.604.514.61
See PLBY:xnas (PLBY Group .USD1.78+0.03+1.431.771.781.741.81
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.90-0.05-2.571.891.901.881.98
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.88-0.14-2.794.874.884.835.06
SemiconductorUSD4.5950+0.2350+5.394.59004.60004.45004.6900
SEMILEDS ORDUSD1.94+0.23+13.451.851.951.671.94
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD111.31+4.21+3.93111.11111.35107.20112.43
SenesTech Ord ShsUSD1.470-0.030-2.001.4701.5001.4701.520
Serve Robotics Inc.USD8.98-0.37-3.968.978.988.909.45
SERVICE PROPERTIE S TRUST .USD1.52+0.02+1.001.511.521.471.53
Sezzle Ord ShsUSD85.75-0.21-0.2585.5086.0083.9087.14
SharpLink Gaming Ord ShsUSD7.5011-0.0689-0.917.50007.51007.45507.7200
Shattuck Labs Ord ShsUSD6.6-0.3-4.346.66.66.67.1
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.32+0.05+0.608.308.327.799.32
Shoe Carnival Ord ShsUSD17.59+0.47+2.7517.5617.5917.1217.69
SHUTTLE PHARMACEUTICALS HO.USD0.78-0.05-6.230.770.810.750.82
SIDUS SPACE CL A ORDUSD2.96-0.14-4.372.952.962.913.18
Sierra Bancorp Ord ShsUSD36.78+0.96+2.6836.6936.8435.7836.81
SIGA TECHNOLOGIES ORDUSD5-+1.195555
Sigma Lithium CorpUSD22.75+0.18+0.7822.7122.7722.5623.46
SILICON MOTION TECHNO ADR .USD239.49+12.33+5.43238.88239.50223.03243.00
Silo Pharma Ord ShsUSD0.45-0.01-2.080.450.460.450.47
Silvercrest Asset Manageme.USD13.23+0.09+0.6513.1113.2813.1113.39
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.11-0.67-2.4826.1026.1125.9226.80
SiTime CorporationUSD590.55+25.87+4.58590.00591.07569.29597.64
Skyward Specialty Insuranc.USD43.9550+0.3150+0.7243.880043.930043.470044.5100
SkyWater Technology Ord Sh.USD32.68+0.49+1.5232.6732.7132.1832.90
Skywest Ord ShsUSD83.38+2.01+2.4783.3383.4881.8583.87
SKYWORKS SOLUTIONS ORDUSD71.18+2.33+3.3871.1671.2068.7171.79
SKYX Platforms Ord ShsUSD1.04+0.04+4.001.041.051.001.05
Sleep Number Corp.USD2.57-0.11-4.112.562.572.572.78
SLM Ord ShsUSD22.59+0.08+0.3622.5822.6022.5022.82
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.17-0.23-4.285.165.185.125.40
Smith Wesson Brands Ord Sh.USD15.18+0.21+1.4015.1815.1914.9815.22
Smithfield Foods Ord ShsUSD26.66+0.05+0.1726.6526.6726.4326.75
SMX (Security Matters) PLCUSD1.1000-0.4700-29.941.10001.11001.02001.4650
SNDL IncUSD1.43+0.01+0.351.421.431.411.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9055+0.0055+0.610.87770.92500.86000.9200
SoFi Technologies Ord ShsUSD16.13-0.07-0.4316.1216.1315.9416.31
Solar Capital LtdUSD15.8400-0.1000-0.6315.830015.850015.670015.9700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD43.46+1.94+4.6643.3843.5241.6243.88
Solid Biosciences Ord ShsUSD6.91-0.32-4.436.906.916.877.48
Solid Power Ord Shs Class .USD3.48+0.02+0.433.473.483.383.59
Solidion Technology Ord Sh.USD4.73+0.09+1.984.694.744.554.75
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7002-0.1298-2.694.70004.94004.51004.7800
Sonos Ord ShsUSD13.98-0.90-6.0213.9613.9912.8315.03
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD14.92-0.47-3.0514.9214.9314.2615.17
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD9.09-0.39-4.079.089.098.929.58
Southside Bancshares Ord S.USD33.38+0.83+2.5333.3233.4232.5533.43
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.50+0.48+3.6913.4913.5112.9813.56
Sportsmans Warehouse Aktie.USD1.33-0.04-2.571.321.331.321.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.56-0.19-2.816.566.576.496.80
SPROUTS FARMERS MARKET ORDUSD78.93-1.76-2.1878.9178.9478.6580.98
SSR MINING ORDUSD28.19-0.15-0.5328.1928.2028.1429.19
Staar Surgical Ord ShsUSD27.81+0.52+1.9127.7727.8227.0727.87
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.31+1.01+3.9926.3026.3225.9726.49
Star Holdings Shares of Be.USD8.52+0.28+3.408.518.528.358.57
STARBOARD VALUE ACQUISITIO.USD10.35-0.02-0.1910.3410.3510.3310.39
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.98+0.01+0.01104.98105.00104.35106.07
STEEL DYNAMICS ORDUSD237.48+7.66+3.33237.42237.54231.00238.69
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD778.9850+249.4950+47.12777.0200780.5900704.1027792.9800
Stitch Fix Inc.USD3.80+0.19+5.123.793.803.613.82
StoneCo Ord Shs Class AUSD10.97+0.13+1.1510.9610.9710.8611.08
STRATASYS ORDUSD8.88+0.14+1.608.878.888.769.00
Strategic Education Ord Sh.USD78.07+1.10+1.4277.9178.1276.4278.75
Strategy Variable Rate Per.USD99.9450-0.0050-0.0199.940099.960099.930099.9800
Strive Ord Shs Class AUSD16.430+0.075+0.4616.41016.43016.25017.065
Structure Therapeutics ADRUSD41.69-1.36-3.1541.6341.7041.6744.78
Summit Therapeutics Ord Sh.USD17.51+0.53+3.1217.5017.5416.5517.71
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.81+0.54+3.5015.8115.8215.5216.02
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.04-0.01-0.481.031.041.011.11
Sunrise Realty Trust Ord S.USD7.59+0.08+1.007.567.577.427.68
SUNRUN AKTIEUSD13-+3.3913131313
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.82-0.19-4.843.724.193.824.15
SUPER MICRO COMPUTER ORDUSD27.67-0.25-0.9027.6627.6727.5028.29
SuperCom Ord ShsUSD9.85+0.74+8.079.809.909.0910.10
Superior Group of Companie.USD11.61+0.07+0.6111.4511.7211.4912.04
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.48-0.32-2.3213.4513.4813.4113.99
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD30.5500-3.0500-9.0830.460030.600030.180133.3600
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD57.25+0.25+0.4457.2257.2756.9658.72
Synaptics Ord ShsUSD103.57+2.77+2.74103.50103.62100.10104.33
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD73.93-0.01-0.0173.9373.9573.6574.36
Syndax Pharmaceuticals Ord.USD19.76-0.20-1.0019.7419.7819.4520.15
Synopsys Ord ShsUSD507.28+9.78+1.97506.88507.40500.01512.54
Sypris Solutions Inc.USD3.47-0.22-5.843.433.503.433.72
T MOBILE US ORDUSD194.76+0.34+0.17194.69194.83192.69195.48
T Rowe Price GPUSD103.38+0.30+0.29103.36103.38101.78103.92
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.80+0.01+0.263.803.813.773.85
Tactile Systems Technology.USD23.81+1.38+6.1323.6523.9520.5323.91
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD222.91-2.28-1.01222.90222.97222.41226.44
TALEN ENERGY Ord ShsUSD388.9+4.3+1.11388.8389.0386.0391.4
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.18505.2000
Talphera Ord ShsUSD0.92+0.03+3.140.910.930.860.96
Tandem Diabetes Care Ord S.USD19.20-0.67-3.3819.1919.2118.9119.98
Tango Therapeutics Ord ShsUSD22.55-0.17-0.7322.5322.5622.4423.55
Target Hospitality Ord ShsUSD15.69+0.54+3.5615.6715.7015.1815.79
TaskUs Inc.USD6.43+0.02+0.236.426.436.426.61
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.87+2.71+5.1055.4456.3753.0055.87
Taysha Gene Therapies Ord .USD6.65+0.01+0.086.646.656.586.81
TCG BDC Ord ShsUSD12.04-0.01-0.0412.0312.0411.8112.08
Tectonic Therapeutic Ord S.USD28.98-0.68-2.2828.7629.3228.7429.96
Telos Corp.USD4.38+0.01+0.114.374.384.324.49
Tempus AI IncUSD54.1200-1.6900-3.0354.100054.140053.099756.4078
Tenable Holdings Ord ShsUSD20.87+0.04+0.1920.8720.8820.7021.31
Tenax Therapeutics Ord ShsUSD12.73-0.59-4.4312.7012.7612.7013.39
Tenaya Therapeutics Ord Sh.USD0.76-0.03-3.470.760.760.760.81
Tenon Medical Ord ShsUSD0.76+0.01+0.740.750.770.750.77
TERADYNE ORDUSD361.50+24.06+7.13361.50361.73345.04366.13
TeraWulf Inc.USD23.24+0.95+4.2423.2323.2422.5823.48
Terrestrial Energy Ord ShsUSD7.1300-0.1100-1.527.12007.13006.88127.4200
Tesla Motors Inc.USD392.28-0.24-0.06392.25392.30389.00402.09
Texas Instruments Inc.USD280.80+1.33+0.48280.75280.89275.58281.30
Texas Roadhouse Ord ShsUSD157.06+1.18+0.76156.95157.16155.22157.36
TFS Financial Ord ShsUSD14.91-0.01-0.0714.9014.9114.7815.02
TG THERAPEUTICS ORDUSD35.14-0.57-1.5835.1335.1634.9636.26
The Honest Company Inc.USD3.38+0.04+1.203.383.393.323.42
The Priceline Group Inc.USD29.82+0.52+1.7629.8329.8829.8229.82
The RealReal Ord ShsUSD12.95+0.10+0.7412.9412.9512.9513.39
The Wendys Company AktieUSD6.55+0.01+0.086.546.556.376.57
THE9 ADR 30 CL A ORDUSD5.51+0.22+4.065.365.495.315.60
TherapeuticsMD Inc.USD2.00-0.02-0.991.982.012.002.04
Theravance Biopharma Inc (.USD16.72-0.19-1.1216.7116.7216.7017.17
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD91.43-4.33-4.5291.2991.5690.75102.45
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.76+0.05+1.213.753.763.723.87
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.73-0.17-2.905.725.735.665.96
Titan Machinery Inc.USD21.48+0.49+2.3321.4721.5021.1221.77
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.12-0.07-1.355.115.125.085.33
Tonix Pharmaceuticals Hold.USD13.31+0.28+2.1513.3013.3312.7313.49
TOP ShipsUSD2.19+0.01+0.232.152.212.182.24
Top Win International Trad.USD2.8500+0.0100+0.352.67002.89002.84202.8700
TORM Ord Shs Class AUSD34.63+1.57+4.7534.6234.6433.7634.80
Toro Corp.USD6.59+0.58+9.656.386.646.107.00
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD225.27+10.21+4.75225.08225.54217.63225.67
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD32.75+0.44+1.3532.7432.7531.9832.77
TRANSCODE THERAPEUTICS ORDUSD7.90+0.16+2.117.798.117.758.09
TransMedics Group Ord ShsUSD95.40-1.68-1.7395.2695.5094.9098.35
Travelzoo Ord ShsUSD9.26-0.01-0.119.209.329.019.41
Traws Pharma Ord ShsUSD1.55+0.04+2.651.551.561.501.56
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.63+0.02+0.1910.6110.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD68.66+0.14+0.2068.6568.6867.7269.13
Trinity Capital Ord ShsUSD16.92+0.11+0.6516.9116.9216.6516.93
Trip com Group ADRUSD52.43-0.38-0.7252.4252.4452.3952.84
TRIPADVISOR ORDUSD11.31-0.03-0.2211.3011.3111.2511.41
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.83+0.03+1.072.832.842.802.84
Trump Media & Technology G.USD9.20-0.02-0.169.199.209.159.34
Trupanion Ord ShsUSD26.20-0.16-0.6126.1626.2325.6026.58
TSS Ord ShsUSD15.61+1.05+7.2115.5915.6314.6515.90
Tuhura Biosciences Ord ShsUSD2.26+0.12+5.662.262.272.162.29
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.3700+0.7300+3.9219.340019.390018.740019.5900
Twist Bioscience Corp.USD55.83-0.36-0.6455.7855.8555.6760.44
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.69+0.02+0.324.684.694.614.73
UFP Industries Inc.USD82.95+2.64+3.2982.9383.0281.8383.59
Ulta Beauty IncUSD532.00+14.00+2.70531.67532.50527.00536.99
Ultra Clean Holdings Inc.USD83.05+9.95+13.6082.9583.1477.1583.42
Ultragenyx Pharmaceutical .USD24.63-0.18-0.7324.6224.6424.4525.32
ULTRALIFE BATTERIESUSD6.88+0.26+3.956.716.906.656.88
UNIQURE B.V.USD20.93+0.25+1.2120.8920.9319.7621.20
UNITED AIRLINES HOLDINGS O.USD92.91+2.84+3.1592.8992.9290.6193.03
United Bankshares Ord ShsUSD43.48+0.38+0.8843.4843.4943.1143.61
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.37-0.04-0.477.017.437.157.37
United Maritime Ord ShsUSD2.24+0.08+3.702.212.282.152.30
Uniti Group Aktie USD11.4000-0.0600-0.5211.400011.410011.230011.6550
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD98.23+1.67+1.7398.0598.3896.60101.55
UP Fintech Holding ADRUSD6.66-0.05-0.756.666.676.666.84
Upexi Ord ShsUSD1.410+0.050+3.681.4101.4201.3601.440
Upland Software Inc.USD0.83+0.11+15.630.830.840.730.86
Upstart Holdings Ord ShsUSD31.78-0.30-0.9431.7831.7931.5632.54
Upstream Bio Ord ShsUSD9.019-0.292-3.139.0209.0408.9709.500
Upwork Ord ShsUSD10.37-0.16-1.4710.3610.3710.2010.58
URANIUM ROYALTY ORDUSD3.81+0.01+0.133.803.813.803.94
Urban Gro Ord ShsUSD5.56-0.45-7.425.505.605.305.73
Urban One Ord Shs Class AUSD9.40+1.10+13.219.409.557.869.90
UroGen Pharma Ord ShsUSD23.16-0.13-0.5623.1323.1923.0723.62
US Gold Ord ShsUSD16.06+0.11+0.6916.0316.0916.0016.46
USA Rare Earth Ord Shs Cla.USD27.1300+1.5500+6.0627.130027.140024.790027.3000
Usio Ord ShsUSD1.33+0.05+3.911.331.341.271.35
Utah Medical Products Ord .USD65.32+0.67+1.0364.8465.7864.1665.83
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.93-0.22-6.852.912.942.933.14
Valneva SE ADRUSD5.33+0.16+3.145.255.385.255.39
Varonis Systems Ord ShsUSD27.25-0.16-0.5827.2327.2627.1228.04
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD33.31-0.14-0.4233.2833.3532.2134.38
Verastem Inc.USD5.905-0.045-0.765.9005.9105.8256.080
VERICEL ORDUSD36.88+0.39+1.0736.7436.8735.9937.15
VERISIGN INCUSD273.20-0.95-0.35272.91273.37271.04274.74
Verisk Analytics Ord ShsUSD178.77+0.09+0.05178.65178.97174.63183.02
Veritone Ord ShsUSD2.19-0.04-1.582.182.192.162.28
Versamet Royalties Ord ShsUSD10.92-0.35-3.1110.9011.0310.9011.44
VERTEX PHARMACEUTICALSUSD418.63-11.22-2.61418.39418.86412.27433.94
Veru Inc.USD2.28+0.03+1.332.252.312.252.35
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD65.46+1.64+2.5765.4365.6064.0166.01
Viatris Inc.USD15.60+0.40+2.6015.5915.6014.8215.72
Viavi Solutions Ord ShsUSD54.9900+2.5000+4.7655.010055.070053.300055.7997
Vicor Ord ShsUSD259.80+8.78+3.50259.10260.21250.64265.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.01-0.76-2.3830.9731.0130.4732.33
Village Farms Internationa.USD2.80+0.02+0.542.792.802.762.82
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.13-0.09-2.024.124.134.094.27
Viomi Technology American .USD1.00-+0.090.991.000.981.01
Vir Biotechnology Inc.USD10.11-0.07-0.6910.0910.1210.1010.45
VIRAX BIOLABS GROUP ORDUSD0.12-0.01-6.180.120.120.120.13
Viridian Therapeutics Ors .USD18.60+4.54+32.2918.5818.6217.4220.00
VIRTU FINANCIAL CL A ORDUSD49.65+0.10+0.2049.4749.6548.8149.76
VISION MARINE TECHNOLOGIES.USD1.1300-0.1200-9.601.12001.13001.10001.2200
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.12-0.88-6.7712.1212.1312.1213.04
Vivani Medical Ord ShsUSD1.27-0.07-5.221.271.281.271.35
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.78-0.27-1.6815.7815.7915.6515.84
Vor Biopharma Ord Shs.USD15.38+0.67+4.5515.3115.3914.7115.60
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.89+0.01+0.133.883.893.854.03
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD32.00-0.50-1.5431.7032.4131.7333.02
Vuzix CorpUSD2.75+0.09+3.202.742.752.622.76
VYNE THERAPEUTICS ORDUSD0.66+0.01+1.160.660.670.660.69
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.97+0.01+0.0426.9726.9826.8527.02
Warner Music Group CorpUSD28.24+0.13+0.4628.2328.2428.0928.48
Wave Life Sciences Ord ShsUSD7.0850-0.3850-5.157.08007.09007.04507.6150
Wearable Devices LtdUSD1.04-0.07-5.911.021.041.021.08
Weatherford International .USD108.71-0.41-0.38108.71108.79107.83109.97
Webull Ord Shs Class AUSD7.34+0.17+2.377.337.347.037.52
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1043+0.0003+0.290.10410.10470.10300.1072
WesBanco Ord ShsUSD34.25+0.32+0.9434.2434.2533.9034.41
Westamerica Bancorporation.USD54.52+0.27+0.4954.4654.5453.8454.78
WESTERN DIGITAL CORPUSD471.41+29.05+6.57471.28471.60455.19480.11
Westwater Resources Ord Sh.USD0.66+0.01+1.230.660.660.660.68
Weyco Group Ord ShsUSD31.45-0.36-1.1331.4532.0031.4531.65
Willdan Group Inc.USD75.21+2.49+3.4275.1575.4172.8775.75
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.59-0.08-4.791.571.591.571.69
Wingstop Inc.USD148.48-2.02-1.34148.37148.85146.26153.87
Wix.Com Ord ShsUSD76.24-3.50-4.3976.0176.4675.7480.10
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD126.04-1.85-1.45125.99126.07124.31128.09
Workhouse Group Inc.USD3.20-0.02-0.583.203.283.113.28
Wrap Technologies Ord ShsUSD1.43-0.06-4.091.421.431.421.52
Wynn Resorts LtdUSD105.42+1.98+1.91105.34105.51103.54106.28
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.498-0.492-3.5213.45013.50013.12014.664
XBP Global Holdings Ord Sh.USD2.9500+0.0400+1.372.68002.95002.84002.9500
XERIS BIOPHARMA HOLDINGS O.USD6.28-0.06-0.956.276.286.286.46
Xerox Holdings Equity Warr.USD0.3386+0.0326+10.650.33320.34970.25010.3579
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.91-0.42-5.047.968.177.918.65
Xometry Ord Shs Class AUSD54.55+1.56+2.9354.4154.6753.2055.20
XOS ORDUSD1.82+0.02+0.831.781.811.801.85
XP Inc.USD18.80+0.30+1.5918.7918.8018.6618.96
XTI AEROSPACE ORDUSD1.83-0.07-3.681.831.841.791.95
Xunlei ADR Representing 5 .USD6.11-0.12-1.936.106.126.086.26
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.47+0.33+1.1329.4529.4729.2129.62
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD227.24+3.51+1.57226.97227.34221.70227.35
Zentalis Pharmaceuticals O.USD4.24+0.24+5.884.234.243.984.31
Zeta Network GroupUSD1.6600-0.0400-2.351.69001.73001.63001.7600
Zhong Yang Financial Group.USD0.80-+0.290.780.830.780.83
ZILLOW GROUP CL A ORDUSD43.88-0.40-0.8943.8743.8943.6644.80
ZILLOW GROUP CL C ORDUSD43.62-0.42-0.9443.6143.6343.4044.65
ZIONS BANCORPORATION ORDUSD63.09+0.98+1.5763.0763.0962.1963.29
ZK INTERNATIONAL GROUP ORDUSD1.42-0.02-1.381.431.561.411.63
Zogenix Ord ShsUSD--
Zoom Video Communications .USD108.79+2.16+2.03108.67108.81105.33109.42
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD141.22-0.98-0.69141.14141.34138.96144.00
Zura Bio Ord Shs Class AUSD5.07-0.25-4.705.055.075.025.46
Zynex Inc.USD0.13-0.07-34.900.130.13

A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta

ELEMZÉS
2026. május 5.
A MOL első negyedévét az iráni háború mellett az AV3-as egység javítása és a leálló orosz kőolajszállítás befolyásolta
Headline magyar infláció és előrejelzésünk

Headline magyar infláció és előrejelzésünk

SZTORI

A mostani héten kerülnek publikálásra az áprilisi...

2026. május 4.
Az Erste 4.260 forintra emelte a MOL célárát

Az Erste 4.260 forintra emelte a MOL célárát

PIACI HÍREK

Az Erste szektorelemzője április 30-án tette közzé legfrissebb olaj...

2026. május 4.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF361.52-0.50HUF
USDHUF308.93-1.07HUF
OTP42 570+2.26HUF
MOL4 314+3.40HUF
RICHTER12 840+0.94HUF
MTELEKOM2 478+0.32HUF
ERSTE BANK AG94.45+1.02EUR
BUX135 935.10+1.76
DAX24 401.70+1.71EUR

TermékUtolsó árVált.%Deviza 
BUX135 935.10+1.76
DAX24 401.70+1.71EUR
ATX5 800.23+1.11

TermékUtolsó árVált.%Deviza 
OTP42 570+2.26HUF
MOL4 314+3.40HUF
RICHTER12 840+0.94HUF
MTELEKOM2 478+0.32HUF
AKKO INVEST ORD254+7.17HUF
BIF286-4.67HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.52-0.50HUF
CHFHUF394.41-0.81HUF
USDHUF308.93-1.07HUF
EURUSD1.1702+0.09USD
EURCHF0.9158-0.10CHF
EURGBP0.8630-0.13GBP

TermékUtolsó árVált.%Deviza 
EBMOLTL86547+32.45HUF
EBMOLTL85808+19.88HUF
EBCBKTL62220+18.92HUF
EBCBKTS35120-23.08HUF
EBMOLTS43450-21.47HUF
EBCBKTS36173-17.22HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.666.00+0.69EUR
ISHARES CORE MSCI WORLD UC.118.24+0.72EUR
Vanguard FTSE All-World UC.155.98+0.92EUR
BTCetc Bitcoin Exchange Tr.61.89+2.51EUR
iShares NASDAQ 100 UCITS E.1 373.60+1.40EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Rekordot döntött az amerikai export

Az Egyesült Államok kereskedelmi hiánya márciusban 60,3 milliárd dollárra nőtt az előző havi 57,8 milliárdról. Az import 8,7 milliárd...

2026. május 5.

Visszaeső nyereségre figyelmeztetett a Paypal, esik az árfolyam

A Paypal a tőzsdenyitás előtti órákban tette közzé első...

2026. május 5.

Felülmúlta a várakozásokat a Pfizer első negyedéve

A gyógyszergyártó 14,5 milliárd dollár...

2026. május 5.

„Mikor az arany háttérbe szorul – jön a folyékony arany kora?

Erste Prémium webinárium - 2026. 05. 07.
Regisztráció

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Elmaradó profit, megerősített kilátások – vegyes képet mutatott a Raiffeisen az első negyedévben

A Raiffeisen Bank International (RBI) 2026 első negyedévében a várakozásoknál gyengébb profitot ért el, elsősorban egyszeri tételek és a...

2026. május 5.

Tartotta a kamatot a jegybank áprilisban

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén szinten tartotta az irányadó kamatokat. A jegybanki alapkamat így továbbra is 6,25 százalékon áll. A...

2026. április 28.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.

Chart

EURHUF: Egy sáv kialakulóban

CHART

A választások utáni eufória és a kockázati prémium csökkenése után...

2026. április 29.

USDHUF: 4 éves mélypontról emelkedik

CHART

Miután 4 éves mélypontra ért a kurzus egy természetes korrekció következett, amit a negatív...

2026. április 29.

Arany: Esnek el a támaszok

CHART

Az arany árát továbbra is az inflációs félelmek és az emelkedő kamatemelési...

2026. április 29.

EURUSD: A mozgóátlagokat teszteli

CHART

Az április közepe óta tartó dollár erősödést a 20 napos mozgóátlag...

2026. április 29.

USDJPY: Közelít a 160-as lélektani szinthez

CHART

Az USDJPY árfolyam egész áprilisban a 158-160 közti sávban oldalazott, aminek a felső éléhez...

2026. április 29.

MOL: Romló hangulat

CHART

A történelmi csúcsok döntését követően most inkább negatívnak tűnik a hangulat a MOL...

2026. április 27.

Agrár sarok

Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.
Merre forog a napraforgó?

Merre forog a napraforgó?

AGRÁR SAROK

Legutóbbi előrejelzéseimben a napraforgómag felvásárlási árának csökkenésére számítottam, mivel az argentin termés elérte az európai kikötőket....

2026. április 20.
Az emelkedő sertésárak háttere

Az emelkedő sertésárak háttere

AGRÁR SAROK

Lelkes olvasóim még jól emlékeznek, amikor pár hónapja még ennek ellenkezőjét magyaráztam. De már akkor is előre jeleztem, hogy ez fog történni....

2026. április 7.

Sztori

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

A piaci kamatvárakozások a határidős kamatláb-megállapodások alapján nagyon volatilisek

SZTORI

Az előttünk álló héten kedden ismét összeül az MNB...

2026. április 27.
Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

Az Erste Alapkezelő szerezte a legtöbb díjat a Klasszis 2026 díjátadón

SZTORI

A hazai befektetési alapok piaca az elmúlt években jelentős növekedésen ment keresztül,...

2026. április 20.
A 10 éves német Bundhoz képest vett hozamfelár

A 10 éves német Bundhoz képest vett hozamfelár

SZTORI

A múlt héten látott rally a hazai kötvénypiacon kedvező...

2026. április 20.

Elemzés

Új történet íródik a Budapesti Értéktőzsdén

Új történet íródik a Budapesti Értéktőzsdén

ELEMZÉS

Már nem kimondottan olcsó a BUX-index, mégis felülteljesítésre számítunk a hazai...

2026. április 24.
Újra relevánsak lettek a maastrichti kritériumok

Újra relevánsak lettek a maastrichti kritériumok

ELEMZÉS

Az újonnan felálló kormány elképzelése jelentősen...

2026. április 21.
SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

SpaceX: A jövő, vagy csak egy újabb tőzsdei őrület?

ELEMZÉS

Korábban már többször foglalkoztunk vele, hogy 2026 a nagy...

2026. április 15.

Podcast

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

Már 2 éve óta ostromolja az UniCredit Bank a Commerzbankot – tényleg jön a kerozinválság?

PODCAST

Már 2024 elején megszerezte első részesedését az olasz UniCredit a német Commerzbank-ban....

2026. április 23.
Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

Az új kormány első intézkedéséig hatalmasat mehet még a magyar részvénypiac – előbb-utóbb véget kell vetni a védett üzemanyagárnak

PODCAST

Kétféle hatást látható a vasárnapi magyar választásokat és a sikertelen amerikai-iráni...

2026. április 15.
Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

Indul az amerikai gyorsjelentési szezon az iráni háború árnyékában

PODCAST

Érinteni fogja az amerikai cégek eredmény-termelőképességét a február végén indult Irán...

2026. április 8.

Videó

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.
Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

Mire elég a tűzszünet? És a 2/3? - A POLITIKAI SZÁLAK mozgatják a piacokat

VIDEÓ

Meghatározó politikai események tartják mozgásban a hazai és külföldi piacokat. Az Erste...

2026. április 15.
A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

A CHIPGYÁRTÁS és az infrastruktúra HATÁRAI - Kifulladhat az AI-boom?

VIDEÓ

Meddig tudjuk kiszolgálni az emberiség csillapíthatatlannak tűnő chip-igényét, és mely cégek...

2026. április 9.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben