Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
AMESITE OPERATING ORD1.73+120.07
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD22.29+0.84+3.9222.1024.9620.8822.63
111 Inc.USD5.9000+0.0500+0.855.70007.32005.71005.9500
17 EDUCTN TCLGY GRP ADR RE.USD2.6300+0.1700+6.911.95003.24002.63002.6300
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.4000+0.2000+0.2860.000083.580071.490072.6600
2x XRP ETFUSD39.260-1.770-4.3139.98040.12039.25040.700
36Kr Holdings ADR Represen.USD3.8600+0.5900+18.043.85004.02003.33004.1400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.7800+0.1400+2.115.52008.60006.51006.8000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD130.27-3.67-2.74130.46139.00126.67134.38
AbCellera Biologics Ord Sh.USD4.05-0.11-2.644.054.073.944.12
Abeona Therapeutics Ord Sh.USD5.12-0.25-4.665.135.485.085.39
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.63-0.32-6.374.514.734.494.85
AC Immune SA Ord ShsUSD2.82+0.05+1.812.463.202.702.85
Academy Sports and Outdoor.USD49.25-0.73-1.4647.7451.1948.3150.22
ACADIA Pharmaceuticals Inc.USD20.48-0.21-1.0220.5421.0420.3020.92
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29-0.01-2.360.270.300.270.30
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.45-0.32-6.714.615.004.434.80
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.59-0.21-0.4941.6346.3442.3244.00
Acm Research Class A Ord S.USD66.45+3.20+5.0670.5070.9063.4468.77
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.17-0.01-0.462.122.592.082.20
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.96+0.25+1.9712.7715.1512.5313.02
ADDENTAX GROUP ORDUSD4.65+0.35+8.144.205.104.404.63
ADMA Biologics Inc (ADMA)USD8.63+0.25+2.988.559.238.398.63
Adobe Systems Inc.USD254.99-0.65-0.25251.00251.50251.81265.09
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD414.05-6.94-1.65424.60424.87393.36428.75
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD81.14-2.44-2.9183.5084.2376.7685.49
Aemetis Inc.USD2.16-0.02-0.922.142.202.132.22
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD160.23-1.29-0.80160.81162.00157.01162.03
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.39+0.06+1.803.383.453.233.44
Affirm Holdings IncUSD65.30+0.89+1.3865.6065.7162.8365.37
Afya Ord Shs Class AUSD14.07-0.20-1.4013.7015.8914.0314.50
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.73-0.48-1.7023.8328.4727.4528.46
AGNC Investment REITUSD10.13-0.17-1.6510.1310.1610.1110.27
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.55-0.06-3.731.471.851.511.68
Airbnb Ord Shs Class AUSD131.16-3.14-2.34130.25130.98130.01135.50
Airsculpt Technologies Ord.USD4.86+0.10+2.104.805.484.685.05
AKAMAI TECHNOLOGIESUSD141.34-9.43-6.25140.25140.75140.38147.68
Akebia Therapeutics Ord Sh.USD0.90-0.11-11.380.870.960.881.01
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD155.16-3.62-2.28152.91158.57154.20159.69
ALKERMES ORDUSD37.00-0.19-0.5137.0240.4236.3137.35
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.65+0.30+0.7342.0142.8039.5741.84
ALLIANT ENERGY ORDUSD73.00+0.91+1.2673.0073.5271.7173.13
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD61.00+0.07+0.1157.0172.7958.6561.02
Allogene Therapeutics Inc.USD1.89-0.05-2.581.911.961.851.99
Alnylam Pharmaceuticals In.USD294.30+8.03+2.81295.00298.19284.38294.93
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.68+0.65+6.4810.4711.049.7510.85
ALPHA TECHNOLOGY GROUP CL .USD15.46-0.20-1.286.1924.7215.4616.50
Alpha Teknova Ord ShsUSD3.720+0.100+2.762.7504.1403.5803.870
Alphabet Inc - A SharesUSD387.66-9.28-2.34387.23387.54386.11397.15
Alphabet Inc - C SharesUSD384.90-8.21-2.09384.54384.78383.00393.36
Alphatec Holdings Inc.USD8.220+0.130+1.617.9808.3107.9108.290
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.74-0.06-2.142.742.802.732.84
Altisource Portfolio Solut.USD6.19-0.14-2.216.006.506.056.33
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2800+0.0300+0.922.99003.32003.20003.3150
AMARIN ADR REP 20 ORDUSD14.05-0.01-0.0714.0516.5513.8014.21
Amazon.Com Inc.USD259.34-5.52-2.08259.81259.89255.19262.25
AMBARELLA ORDUSD76.69-2.19-2.7877.5078.4074.3378.40
AMC Networks Inc.USD8.46+0.11+1.326.7910.858.318.71
AMCI Acquisition Ord Shs C.USD4.43-0.14-3.064.515.474.404.69
Amdocs Ord ShsUSD62.09-0.19-0.3160.0070.0061.7763.92
Amerco Ord ShsUSD48.96-0.34-0.6943.0054.7248.2149.40
American Airlines Group In.USD12.06-0.30-2.4312.2212.2311.9712.29
AMERICAN BAT.TECH.CO. NEW .USD2.8400-0.1300-4.382.89002.90002.78002.9300
American Bitcoin Ord Shs C.USD1.0200-0.0100-0.971.03001.04001.00001.0500
AMERICAN RESOURCES CL A OR.USD1.94-0.14-6.732.132.171.912.07
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD47.09-3.06-6.1048.2048.5045.7248.62
AMERISAFE Ord ShsUSD31.36-0.07-0.2229.0039.4931.2231.74
Ames National Ord ShsUSD27.86-0.05-0.1827.1228.0427.7128.00
AMESITE OPERATING ORDUSD1.73+0.94+120.071.471.631.652.67
Amgen Inc.USD330.75+6.36+1.96329.00333.00320.97332.34
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.54-0.50-0.7667.0067.9062.4566.97
Amplitude Inc.USD6.36+0.01+0.166.206.686.256.66
Amtech Systems Ord ShsUSD19.67-0.35-1.7220.0020.5019.1320.47
Amylyx Pharmaceuticals Ord.USD12.74-0.12-0.9312.7414.1012.4412.99
ANALOG DEVICES ORDUSD414.31-4.27-1.02401.00407.75407.19423.42
AnaptysBio Ord ShsUSD59.77+1.03+1.7557.9065.0357.1360.92
ANAVEX LIFE SCIENCES ORDUSD2.67-0.21-7.292.612.722.672.88
Andersons Ord ShsUSD69.93-0.92-1.3069.0073.4969.3571.48
Angi Ord Shs Class AUSD5.20+0.02+0.395.095.375.055.37
AngioDynamicsUSD11.440+0.370+3.3411.44012.68010.65011.505
ANI Pharmaceuticals Ord Sh.USD80.32+0.98+1.2470.4290.5678.9180.87
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD41+1+1.8940414041
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.01-0.01-0.0510.0010.0310.0110.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD159.82+1.91+1.21151.20169.18159.40168.18
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.71+0.61+2.8921.5023.1421.3022.33
Apple Inc.USD298.97+1.13+0.38298.10298.20296.35300.51
APPLIED BLOCKCHAIN Ord ShsUSD36.6-2.5-6.4437.837.935.738.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD406.9-6.7-1.61415.0415.3397.4415.5
APPLIED OPTOELECTRONICS OR.USD171.33-1.93-1.11177.35177.60160.10175.99
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD476.90-15.48-3.14474.00477.42473.18503.78
APREA THERAPEUTICS ORDUSD0.80-0.05-5.350.700.860.770.90
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.91-0.07-1.763.934.263.804.02
AquaBounty Technologies Or.USD1.04+0.14+15.490.861.040.891.09
Aquestive Therapeutics Inc.USD4.09-0.05-1.094.094.174.034.15
Arbe Robotics Ord ShsUSD0.93-0.07-7.390.960.970.910.97
ARBUTUS BIOPHARMA ORDUSD4.20+0.03+0.724.164.504.064.20
ARCBEST ORDUSD118.70-4.14-3.37118.01124.99117.73122.65
Arch Capital Group Ord ShsUSD96.39+0.52+0.5493.0197.9995.2197.43
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.69-0.34-4.846.697.146.676.97
Arcutis Biotherapeutics In.USD19.5000-0.5300-2.6519.330019.650019.295020.0800
ARDELYX ORDUSD6.09-0.02-0.336.076.466.036.24
Ares Capital Ord ShsUSD18.57-0.15-0.8018.6218.6818.5518.81
Argo Blockchain PLCUSD3.88-0.01-0.263.814.023.774.10
Arm Holdings American Depo.USD223.15+8.03+3.73227.50228.20206.38226.95
Arq Ord ShsUSD2.54-0.04-1.552.002.542.502.56
Arqit Quantum Incorporatio.USD12.17-0.57-4.4712.1612.3511.9112.55
Array Technologies Ord ShsUSD8.06-0.39-4.628.088.237.858.30
Arrowhead Pharmaceuticals .USD73.18-0.77-1.0473.3173.9069.8874.27
ARS Pharmaceuticals Inc.USD7.1700-0.1300-1.786.51007.92007.10007.5750
Artesian Resources Ord Shs.USD31.85+0.07+0.2231.0032.6031.5632.37
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 459.44-12.95-0.881 506.181 506.971 441.311 485.76
ASP Isotopes IncUSD4.840-0.435-8.254.9004.9704.8055.160
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.52-0.90-3.2826.5228.9526.4927.31
Assertio Holdings Inc.USD23.41+0.09+0.3923.4123.4523.4023.46
AST SpaceMobile Ord Shs Cl.USD88.10+1.27+1.4688.2588.4678.6690.95
Astera Labs Ord ShsUSD244.26+28.68+13.30251.40252.98210.55255.96
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.39-0.03-1.242.212.692.342.51
ATA Creativity Global ADRUSD1.18+0.03+2.611.201.231.121.19
ATAI Life Sciences N V Ord.USD3.96-0.19-4.583.994.033.924.16
Atea Pharmaceuticals Ord S.USD4.15+0.01+0.244.164.254.054.25
Aterian Inc.USD1.22-0.11-8.271.161.301.211.37
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.50-0.62-1.2147.1080.8050.4051.31
Atlantic American Corp.USD2.17-0.03-1.362.152.452.162.27
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD78.10-0.45-0.5770.0090.0076.3279.37
Atlas Lithium Ord ShsUSD4.260+0.030+0.714.2704.7204.0504.315
Atlassian Ord Shs Class AUSD86.62-2.82-3.1584.7586.0085.7894.50
Atomera Ord ShsUSD7.49-0.52-6.437.608.287.347.91
Atossa Genetics Inc (ATOS)USD4.75-0.04-0.734.265.694.664.92
aTyr Pharma OrdUSD19.08-1.64-7.9217.4520.9518.9420.81
Aura Minerals IncUSD71.46-3.40-4.5471.5078.9271.0473.64
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.30+0.02+0.613.263.373.243.33
Aurora Innovation Inc.USD6.94-0.48-6.476.956.976.827.38
Aurora Mobile ADRUSD6.01-0.08-1.316.006.966.016.08
AUTODESK INCUSD244.16+0.67+0.28239.00241.06243.01251.16
Autolus Therapeutics ADRUSD1.63-0.17-9.441.621.841.621.81
Automatic Data Processing .USD220.44-2.50-1.12219.00221.48220.33227.43
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.27+0.11+0.6815.0018.6915.2917.21
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.23+0.10+0.999.8010.2010.1410.70
Aviat Networks Inc.USD15.72-0.39-2.4215.2015.9515.4315.96
Avis Budget Group Ord ShsUSD151.08+4.80+3.28150.00153.25141.20153.71
Axcelis Technologies Ord S.USD143.23-3.01-2.06141.00152.00137.84144.40
Axon Enterprise Inc USD392.34-7.03-1.76390.40393.90382.00402.03
Axsome Therapeutics Ord Sh.USD226.67-0.73-0.32221.77230.00223.72229.00
AXT Ord ShsUSD112.88+7.00+6.61114.25114.79102.25115.10
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.70+0.28+2.979.6410.329.019.78
Baidu.com Inc.USD137.68-0.03-0.02137.30137.49137.11140.24
BALLARD POWER (BLDP)USD4.18-0.15-3.464.224.263.944.31
BancFirst Ord ShsUSD108.24+0.46+0.4343.30171.34106.58110.76
Bancorp Ord ShsUSD53.62-0.65-1.2047.8662.9553.2354.39
Bandwidth Inc.USD53.88-2.07-3.7053.1054.4453.5857.43
Bank OZK 4 625 Non Cumulat.USD16.31-0.10-0.6115.8018.3416.2616.46
Bank Ozk Ord ShsUSD47.03-0.29-0.6144.8747.1546.6247.40
Baozun ADR Representing Or.USD2.56+0.06+2.402.842.902.492.57
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.40-0.03-2.101.401.541.401.43
Beam Therapeutics Ord ShsUSD26.33-0.48-1.7926.3026.8725.8726.79
Beauty Health Company Clas.USD0.66+0.06+9.400.570.690.590.67
Bel Fuse Ord Shs Class BUSD249.71-8.57-3.32245.00266.00247.02263.40
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.01-0.30-0.9032.8634.9932.9234.21
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.13-0.14-0.8615.8516.0916.0016.57
Beyond Air Ord ShsUSD0.43-0.05-10.350.380.450.430.48
Beyond Meat Ord ShsUSD0.76--0.630.760.760.720.76
BeyondSpring Inc.USD1.33-0.07-4.661.181.301.181.52
BGC Group Ord Shs Class AUSD11.31-0.08-0.7011.3211.7511.2011.44
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD20.00+0.37+1.8819.0019.1918.3020.07
bioAffinity Technologies O.USD1.70+0.02+0.891.621.751.621.76
Bioage Labs Ord ShsUSD16.3700+1.0300+6.7115.000017.250014.725016.6150
BIOCARDIA ORDUSD0.95+0.05+5.640.900.960.880.96
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.77-0.20-2.238.0310.088.739.01
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD190.56-1.35-0.70190.00192.00188.64193.03
Bioharvest Sciences IncUSD3.9200-0.0400-1.013.82004.77003.91004.0480
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD23.05+0.75+3.3623.0125.9921.9123.15
BIOLINERX ADS REP 600 ORDUSD2.63-0.13-4.712.552.792.522.83
BIOMARIN PHARMACEUTICAL OR.USD49.81+0.14+0.2849.0051.0149.4850.95
BIONANO GENOMICS INCUSD1.17+0.01+0.861.191.221.141.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD87.79-1.06-1.1988.2589.0087.5389.14
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.66+0.03+0.289.6111.7610.3610.80
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.08-0.05-4.421.071.121.081.15
Bit Digital Inc.USD1.73+0.03+1.761.721.751.641.77
Bitdeer Technologies GroupUSD12.83-0.32-2.4312.9813.0612.2013.04
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.00+0.42+16.282.833.022.503.02
Black Titan Ord ShsUSD1.135-0.095-7.721.0401.2701.1001.220
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.03+0.22+0.7429.0230.2928.5030.72
BlackRock TCP Capital Ord .USD3.90-0.01-0.263.794.023.873.95
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.74-0.05-6.570.750.790.730.79
Bloomin Brands Ord ShsUSD7.61-0.04-0.527.357.707.297.73
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD154.54-0.53-0.34154.00155.30153.37160.91
Boxlight Ord Shs Class AUSD0.76-0.03-4.290.730.860.740.79
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.90-1.06-5.0619.5221.4619.3320.83
Braze. Inc.USD21.76+0.18+0.8321.2321.8021.3222.76
Brenmiller Energy Ord ShsUSD1.57-0.15-8.721.481.621.541.65
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD411.07-9.64-2.29418.60419.48405.86417.95
Broadwind Ord ShsUSD3.59-0.20-5.283.594.033.473.91
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0900-0.0200-1.801.08001.17001.08001.1100
BTCS Ord ShsUSD1.65-0.10-5.711.661.771.651.75
BUMBLE CL A ORDUSD3.16-0.02-0.633.133.173.083.33
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.44-0.60-3.5216.2816.7016.7016.75
Buzzfeed Inc.USD1.310-0.070-5.071.2801.3301.2501.460
C4 Therapeutics Ord ShsUSD3.11-0.11-3.423.113.203.053.22
Cabaletta Bio Ord ShsUSD3.27-0.02-0.613.003.283.123.33
Cadence Design Systems Inc.USD338.12-7.87-2.27332.05340.00337.89348.12
Caesars Entertainment Ord .USD27.50-0.12-0.4325.0727.7727.1127.68
CAL MAINE FOODS ORDUSD78.57+0.96+1.2478.5079.0076.9880.33
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62--0.420.600.690.580.64
CAMTEK ORDUSD151.31-4.43-2.84155.00155.80147.57156.63
Canaan Inc.USD0.42-0.07-13.610.430.450.400.43
Canadian Solar Inc.USD15.86-1.33-7.7116.0016.2315.1416.60
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.99+0.01+0.761.001.020.961.01
Capital Southwest Ord ShsUSD23.12-0.19-0.8223.0023.4223.1023.57
Capstone TurbinUSD27.66+0.03+0.1112.6444.2027.6327.66
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.76+0.07+4.141.721.881.681.99
Cardiol Therapeutics Ord S.USD1.2600-0.0200-1.561.25001.30001.25001.3078
Caredx Ord ShsUSD20.53-0.06-0.2918.8920.8420.0120.72
Caribou Biosciences Ord Sh.USD1.97-0.10-4.831.902.201.952.11
Caris Life Sciences Ord Sh.USD14.96-0.14-0.9315.0516.6814.6615.22
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.65-0.01-1.620.590.710.640.68
Cartesian Therapeutics Ord.USD6.09-0.80-11.616.098.286.066.83
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.93-0.07-3.501.782.071.922.06
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.21-0.02-0.0631.2031.2231.2031.24
CBAK Energy Technology Ord.USD0.73-0.01-0.830.650.800.700.77
CDW Corp.USD104.3500+0.3100+0.3098.7000105.9900103.1400106.5294
CEA Industries Ord ShsUSD2.720+0.050+1.872.5003.4402.5042.720
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.15-0.07-0.2329.0135.9929.2730.37
Cellebrite DI Ord ShsUSD13.46-0.17-1.2512.0613.9113.4514.05
Cellectis Ticker CLLSUSD3.63-0.22-5.713.603.843.633.79
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.13-0.20-0.6829.3629.4929.0730.14
CEMTREX ORDUSD0.82+0.05+5.840.810.840.770.93
Cenntro Ord ShsUSD4.03+0.02+0.503.654.083.904.11
CENTURY ALUMINUM ORDUSD58.44+3.52+6.4159.0259.5453.7059.10
Century Therapeutics Ord S.USD2.120-0.160-7.022.0102.1902.1002.270
Ceragon Networks LtdUSD2.53+0.02+0.802.322.762.522.80
Cerebras Systems IncUSD303.6+7.0+2.35316.2317.5286.2334.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.18-0.34-3.579.009.289.189.67
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.5900+0.0300+0.664.65004.78004.54004.7000
CervoMed Ord ShsUSD2.89-0.15-4.932.803.232.823.10
CH ROBINSON WORLDWIDE ORDUSD173.02+3.30+1.94175.53176.70167.86174.69
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD142.50+1.29+0.91139.00146.36140.18146.42
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD125.98-1.30-1.02125.05125.50125.88130.07
CHEESCAKE FACTORYUSD58.47-1.23-2.0658.5160.0058.2859.50
Chefs Warehouse Ord ShsUSD77.07-2.68-3.3676.0081.2177.0679.69
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.9100-0.6400-3.6516.770016.840016.910017.8350
China Automotive Systems O.USD4.7700+0.0600+1.274.40005.00004.51004.8400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.46-0.16-26.120.420.450.400.70
ChoiceOne Financial Servic.USD30.88+0.04+0.1329.0043.4130.5230.90
Chord Energy Ord ShsUSD149.65+0.09+0.06146.77156.72148.17151.45
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD167.85+0.20+0.12162.50169.00166.00168.51
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.45-0.05-2.002.222.762.442.52
CINTAS CORPORATIONUSD172.2-2.3-1.32170.0177.2171.8176.0
Cipher Mining Ord ShsUSD18.80-0.32-1.6719.1719.3517.6219.13
CIRRUS LOGIC ORDUSD161.1+0.9+0.54160.0162.5156.7161.8
Cisco Systems Inc.USD115.38-3.50-2.94115.00115.50114.79118.50
Citius Pharmaceuticals Ord.USD0.55+0.03+5.160.530.570.530.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--1.961.92.22.02.1
Cleanspark Ord ShsUSD14.69+1.25+9.3014.9315.0013.0514.74
Clearfield Inc.USD41.67-1.58-3.6542.8044.5039.6944.57
ClearPoint Neuro Ord ShsUSD11.1700+0.0400+0.3611.010011.590010.930011.2770
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD9.6500-0.2300-2.339.000010.68009.25009.9300
Cloudastructure Class A Or.USD0.51-0.02-3.540.460.550.490.54
Clover Health Investments .USD3.50+0.11+3.243.493.593.313.59
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD302.37-2.75-0.90297.00307.99302.24308.01
Co-Diagnostics Inc.USD1.97+0.60+43.801.912.021.802.75
Coca-Cola Consolidated Inc.USD173.3600+1.1300+0.66172.0000174.7000168.6646174.1500
Cocrystal Pharma Inc.USD1.15-0.03-2.541.021.241.101.20
Codexis Ord ShsUSD2.46-0.09-3.532.382.742.352.55
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.68+0.46+2.6716.7019.0016.7017.94
COGNEX ORDUSD60.65-1.26-2.0360.7862.2859.9561.75
COGNIZANT TECHUSD50.88-0.52-1.0049.6051.9950.8153.19
Cognyte Software Ord ShsUSD9.990-0.150-1.489.76010.2609.92510.336
Coherent Ord ShsUSD353.97-8.86-2.44361.55361.82336.70365.94
Coherus Biosciences Ord Sh.USD1.48-0.01-0.671.461.621.461.51
Cohu Inc.USD42.77-1.43-3.2443.0145.1741.5543.55
Coinbase Global Ord Shs Cl.USD193.45+4.01+2.12195.99196.19185.53195.53
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.57-0.03-0.1510.7537.5923.5023.57
Columbia Banking System Or.USD28.73-0.28-0.9728.5231.3928.5429.03
COMCAST CORPUSD24.80-0.13-0.5224.8025.1624.6825.26
Commerce Bancshares Ord Sh.USD51.78-0.13-0.2547.3153.9751.4252.28
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.2400-0.1300-0.2038.410065.800064.537065.5900
COMPASS Pathways PLCUSD10.07-0.49-4.6410.2510.519.8310.58
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.73-0.13-4.552.742.822.572.90
Comtech Telecommunications.USD3.70-0.07-1.863.114.223.563.80
Concentrix Ord ShsUSD24.28+0.34+1.4223.9924.2823.6025.22
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.59-0.07-0.2428.6431.4728.2828.99
Constellation Energy Ord S.USD260.67-1.33-0.51269.00270.95256.10261.21
Context Therapeutics Ord S.USD2.17+0.02+0.932.122.402.092.19
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.45+0.51+0.8460.6061.9960.3462.25
Copart Ord ShsUSD33.12-0.32-0.9633.0333.3733.0434.04
Corbus Pharmaceuticals Hol.USD9.15-0.80-8.049.339.509.0910.04
Core Scientific Ord ShsUSD22.92-0.65-2.7623.2023.3121.8223.25
CorMedix Ord ShsUSD7.82-0.09-1.147.558.307.778.03
Cornerstone Building Brand.USD83.81-0.07-0.0883.9385.7282.9084.97
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.71-0.17-2.476.616.876.676.81
Corvus Pharmaceuticals Ord.USD11.50-0.71-5.8111.4511.7711.4212.27
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.28-0.01-3.810.290.300.280.30
CoStar Group Inc.USD33.80+0.60+1.8131.3834.5033.2834.86
COSTCO WHOLESALE CORP.USD1 094.32+17.85+1.661 087.191 090.001 072.101 096.50
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.85-0.47-1.6028.8330.0028.6830.17
CREATIVE MEDICAL TECHNOLOG.USD2.19-0.04-1.792.082.582.142.25
Crescent Biopharma Ord ShsUSD18.4800-0.0700-0.3815.640021.040018.070019.1700
Crescent Capital BDC Ord S.USD11.21+0.13+1.1711.0511.2911.0711.40
Crinetics Pharmaceuticals .USD34.94+0.24+0.6934.9642.9933.8935.10
Crispr Therapeutics Ord Sh.USD47.59-0.97-2.0047.8347.9946.9248.33
Critical Metals Ord ShsUSD9.8000-0.7100-6.7610.050010.08009.711210.2600
CROCS INCUSD99.11+2.11+2.1899.1599.9995.7599.53
Cronos Group Ord ShsUSD2.61-0.01-0.382.582.682.582.64
CrowdStrike Holdings Inc.USD616.88-1.95-0.32610.11613.95613.29634.24
CryoPort Ord ShsUSD13.03-0.28-2.1011.5914.7812.9813.29
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.08-0.12-0.2645.9246.5045.7146.53
Cue Biopharma Ord ShsUSD20.30-1.08-5.0520.0720.9920.2521.95
Cullinan Therapeutics Ord .USD14.1750-0.6950-4.6713.550014.260013.340014.8200
Curanex Pharmaceuticals Or.USD0.3020+0.0012+0.400.26580.33990.30000.3131
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.68-0.07-2.372.462.892.652.82
CURIS ORDUSD0.48--0.880.460.480.470.50
CVB Financial Ord ShsUSD19.8200-0.0600-0.3019.850020.160019.625019.8900
CVRx Ord ShsUSD6.01+0.07+1.185.007.265.706.09
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.00-0.02-0.662.662.992.933.05
CYNGN ORDUSD1.35-0.03-2.171.221.341.321.38
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.64+0.14+4.003.683.803.433.67
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.25+0.14+6.642.212.501.942.33
Datadog Ord Shs Class AUSD215.15+6.33+3.03212.00212.74207.10215.68
Datavault AI Inc.USD0.452-0.048-9.680.4530.4600.4500.493
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.72+0.32+3.0810.0711.339.9911.00
Dave Ord Shs Class AUSD239.11-1.45-0.60233.01252.12228.98243.77
Dawson Geophysical Ord ShsUSD4.320-0.150-3.364.0004.8803.8004.500
Decoy Therapeutics Ord ShsUSD5.4200+0.7700+16.564.58006.48004.75605.5500
Definium Therapeutics Ord .USD20.02-0.46-2.2520.0220.3019.3320.47
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.74-0.08-0.819.7610.239.419.82
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.54-0.31-0.4464.5174.9970.4272.48
DevvStream Ord ShsUSD0.16-0.01-5.940.160.170.150.17
DEXCOM ORDUSD66.95+1.86+2.8667.0367.7064.4767.75
Diamedica Therapeutics Ord.USD5.57-0.11-1.943.666.545.555.75
Diamondback Energy Ord ShsUSD207.77+2.15+1.05205.20209.99205.02208.58
Digi International Inc.USD61.45-1.07-1.7151.9668.9860.4462.81
Digital Turbine Inc.USD4.17+0.12+2.964.214.323.974.58
Diodes Ord ShsUSD93.75-1.09-1.1594.0099.0091.0295.36
Disc Medicine Ord ShsUSD64.07-2.78-4.1648.0270.5563.7966.98
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.58+0.01+0.128.448.788.428.59
DLocal Limited Class AUSD11.8400+0.3200+2.7811.860011.930011.440012.0600
Docebo Ord ShsUSD17.40+0.08+0.4617.1717.4017.1717.86
DocuSign Ord ShsUSD49.42+0.40+0.8248.0149.3948.8351.42
DOLLAR TREE ORDUSD90.61-0.62-0.6889.5591.0087.8891.29
Donegal Group Ord Shs Clas.USD17.40+0.07+0.4014.7419.6617.3017.60
DRAFTKINGS INC USD25.54-0.24-0.9325.4625.8125.4526.24
Draganfly IncUSD5.2700-0.0050-0.095.27005.49005.06005.3500
Dream Finders Homes Inc.USD12.52-0.33-2.5711.4115.0312.2013.05
Driven Brands Holdings Ord.USD13.23-1.01-7.0912.2113.8013.2214.38
DropBox Ord Shs Class AUSD27.53-0.45-1.6127.0027.9527.4428.33
Duolingo Ord Shs Class AUSD114.1+0.9+0.76112.3113.5111.9118.8
DXP Enterprises Inc.USD140.4-5.5-3.78123.0150.0137.3143.9
DYADIC INTL INCUSD0.71-0.01-0.990.710.800.680.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD120.94-0.11-0.09100.00140.02119.37121.30
eBay Inc.USD114.24-0.19-0.17114.24116.50112.71114.89
EchoStar Ord Shs Class AUSD136.52+0.07+0.05137.00137.78132.00137.98
Editas Medicine Ord ShsUSD2.46-0.07-2.772.422.822.422.56
EDUCATIONAL DEVELOPMENT OR.USD1.48-0.01-0.671.411.501.451.54
EHang Holdings ADRUSD9.41+0.09+0.979.369.499.049.45
EHEALTH ORDUSD1.76-0.03-1.681.621.811.741.84
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.99+0.30+2.1913.9916.4813.5814.20
Elbit Systems Ltd (ESLT) USD771.0+10.4+1.36777.4792.8763.0786.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.91+0.05+0.776.026.605.806.14
ELECTRONIC ARTSUSD201.70+0.65+0.32200.81201.68201.00201.74
Eledon Pharmaceuticals Ord.USD3.58-0.01-0.143.484.103.413.66
Elemental Royal Corp USD15.88-1.08-6.3716.0016.5015.7716.81
Elicio Therapeutics Ord Sh.USD9.1700-0.4000-4.186.00009.93009.11509.7300
Eltek Ord ShsUSD7.89-0.20-2.417.528.647.768.08
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.57+0.16+2.964.966.815.145.65
Energy Recovery Ord ShsUSD8.460-0.600-6.628.4608.8908.4409.075
enGene Holdings Ord ShsUSD1.5300-0.0400-2.551.52001.67001.50001.5900
Enlight Renewable Energy L.USD85.42+2.84+3.4488.3588.6483.9386.72
Enovix CorporationUSD5.53-0.40-6.755.585.635.395.80
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD46.76-2.93-5.9047.0047.4944.9249.35
Entegris Ord ShsUSD124.22-2.99-2.35125.00128.50122.00126.83
Entera Bio Ord ShsUSD1.27+0.04+3.251.201.471.221.29
Enterprise Financial Servi.USD59.46-0.04-0.0744.8092.5058.3659.79
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.88-0.55-7.407.057.066.757.27
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.77-0.08-4.081.781.981.761.91
Equinix Inc.USD1 048.43-14.19-1.341 041.1210541 044.701 066.38
Erasca Ord ShsUSD10.32+0.05+0.4910.2710.4810.0710.78
ERICSSON ADR/BUSD12.78-0.06-0.4712.9012.9312.5112.85
Erie Indemnity Ord Shs Cla.USD223.15+1.64+0.74211.01238.03219.61229.13
Ernexa Therapeutics Ord Sh.USD11.4500-0.8000-6.5311.000011.450010.500012.0300
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.89+0.40+1.2333.0037.8931.3633.41
ETSY ORDUSD57.54-1.29-2.1959.0059.4656.7159.18
Euro Tech Holdings Ord ShsUSD1.14-0.02-1.721.001.211.141.16
EuroDry Ord ShsUSD20.61-0.94-4.3617.8423.0020.5721.87
Euroholdings LtdUSD8.4300-0.2000-2.326.41009.55008.41008.5800
Euronet Worldwide Inc.USD67.17-1.84-2.6766.3169.1066.9870.04
Euroseas Ord ShsUSD67.03-2.83-4.0566.0079.9065.9569.63
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.48+0.25+1.3718.4618.5418.1419.13
Everspin Technologies Ord .USD31.720-1.630-4.8932.50033.27029.50034.000
Evgo Inc.USD1.82-0.10-5.211.781.841.811.90
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.74+0.04+6.300.710.740.700.77
Evolus Ord ShsUSD6.430-0.140-2.135.8907.3006.3306.665
Evotec SE Sponsored ADRUSD2.78+0.04+1.462.752.782.732.78
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD48.67-1.17-2.3545.5753.8448.2149.70
EXELON CORPUSD44.62+0.65+1.4844.2745.0043.7944.69
EXICURE ORDUSD2.89-0.17-5.561.833.032.752.98
ExlService Holdings Ord Sh.USD28.97-0.03-0.1027.8830.1428.8330.42
EXONE ORDUSD49.38-0.01-0.0149.3749.4249.3649.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD215.00+0.01-211.00217.15213.35223.78
EXPEDITORS INTERNATIONAL O.USD157.60+0.83+0.53144.22171.41154.12157.83
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD56.99-0.36-0.6351.2081.3356.9459.92
EXTREME NETWORKS INCUSD23.54-0.57-2.3623.5023.8923.2824.06
EZCORP Non Voting Ord Shs .USD31.93-1.44-4.3230.5133.5031.6633.09
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD383.50+3.76+0.99380.01387.49378.03386.29
Faraday Future Intelligent.USD0.318-0.030-8.690.3210.3290.3170.345
Faraday Future Intelligent.USD0.0109+0.0007+6.860.00900.01210.01090.0125
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.17-0.06-0.2226.5029.0026.8827.48
FASTENAL ORDUSD43.57-0.43-0.9843.4344.4243.1844.00
FATE THERAPEUTICS ORDUSD1.89+0.16+9.251.821.911.591.91
Femasys Ord ShsUSD0.36--1.160.350.390.350.37
Fermi LLCUSD5.87-0.68-10.385.886.005.856.43
Ferroglobe Ord ShsUSD3.84-0.12-3.033.834.093.824.01
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.45-0.21-1.1318.4019.0018.4418.73
FIFTH 3RD BANCORPUSD47.60-0.34-0.7146.4249.2647.2047.94
Financial Institutions Ord.USD34.37-0.05-0.1526.6938.5333.8234.52
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD42.5700-1.3800-3.1442.860042.910039.110043.5600
Firefly Neuroscience Ord S.USD1.66-0.01-0.601.651.701.651.72
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.6500-0.1700-0.7117.040024.480023.380023.8350
First Interstate BancSyste.USD34.36-0.02-0.0633.0138.0934.0034.56
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD221.71-11.93-5.11222.00223.25221.62229.04
FISERV AKTIEUSD56.03-0.63-1.1155.8556.8055.6557.70
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.36+0.18+0.3450.0057.8052.6454.06
FLEXTRONICS INTLUSD126.29-3.44-2.65128.50129.55121.30128.39
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.95-0.35-8.043.834.103.864.27
Fluence Energy Ord Shs Cla.USD17.91-1.63-8.3418.2218.4517.2319.40
FLUENT ORDUSD2.80+0.01+0.362.433.132.672.88
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD127.64+1.14+0.90125.27127.64123.76128.20
Fortress Biotech Ord ShsUSD2.53+0.05+2.022.542.612.402.62
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.88-0.18-4.433.574.273.824.04
Fox Corp.USD58.09-0.90-1.5356.6659.8558.0459.37
Fox Ord Shs Class AUSD64.55-1.32-2.0059.9166.9364.4766.29
FRANCO NEVADA ORD (FNNVF)USD222.76-2.65-1.18226.00226.68220.81225.14
Freedom Holding Corp.USD146.30+1.04+0.72147.00147.93141.58146.87
FREIGHTCAR AMERICA ORDUSD7.55-0.18-2.337.559.027.537.76
Freshworks Ord Shs Class AUSD9.12+0.07+0.778.979.199.069.61
Frontier Group Holdings In.USD4.25-0.38-8.214.274.354.234.57
Frontier Nuclear and Miner.USD2.0400-0.1000-4.672.08002.26002.03002.1303
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD223.49-7.11-3.08226.01228.99214.53226.31
FTAI Infrastructure Ord Sh.USD4.23-0.07-1.633.674.374.144.29
Fuelcell EnergyUSD17.36-0.38-2.1417.3717.6316.1318.25
Fulcrum Therapeutics Ord S.USD5.91-0.18-2.965.106.755.886.10
Fulgent Genetics Inc.USD15.95+0.10+0.6315.8917.5015.6116.19
Full House Resorts Inc.USD2.72-0.01-0.372.113.192.662.73
Fusion Fuel Green Ord Shs .USD2.66-0.28-9.522.423.092.642.87
Futu Holdings LtdUSD124.50-7.20-5.47124.71126.00123.92131.40
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.5500-0.3200-1.1527.860027.980026.245028.0800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57-0.01-1.370.520.620.570.61
Gaming and Leisure Propert.USD47.53+0.31+0.6642.0750.0047.1147.78
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.5800+0.0700+0.1161.560063.470061.190062.3900
Gemini Space Station Ord S.USD4.95-0.42-7.824.955.094.915.38
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.32-0.02-0.0824.0124.1624.3124.83
Genasys Ord ShsUSD1.90+0.05+2.701.902.191.811.95
GeneDx Holdings Ord Shs Cl.USD42.13-0.56-1.3142.1542.4941.4043.77
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.79-0.02-2.110.700.800.760.81
Geospace Technologies Ord .USD8.14+0.07+0.877.199.227.878.38
GEOVAX LABS ORDUSD2.01-0.20-9.051.801.991.792.24
GERON ORDUSD1.22-0.01-0.811.201.241.201.25
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.68-0.06-3.451.681.721.681.74
Gibraltar Industries OrdUSD33.82-1.73-4.8733.2134.3033.7635.31
GigaCloud Technology Ord S.USD35.83-1.47-3.9435.8536.3435.5137.36
Gilat Satellite Networks L.USD15.00-0.38-2.4715.2115.2914.9016.65
GILEAD SCIUSD130.50+0.83+0.64131.40132.00128.34132.34
Gitlab Ord Shs Class AUSD25.46+0.37+1.4725.0025.4124.8226.46
Gladstone Commercial REIT .USD12.46-0.06-0.4812.2812.7212.4212.58
Gladstone Investment Corp.USD16.19-0.14-0.8614.6516.6116.0116.46
Gladstone Land REIT Ord Sh.USD9.44-0.22-2.289.419.829.429.63
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.63-0.24-0.8328.1828.9928.5929.57
Globalfoundries Ord ShsUSD66.68-1.16-1.7168.0068.3865.5168.52
Globalstar Voting Ord ShsUSD81.78+0.07+0.0981.6182.4880.7882.08
GLOBUS MARITIME ORDUSD1.94+0.01+0.521.792.381.822.01
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.7-1.1-1.9956.257.955.557.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.78-0.13-1.0112.4014.2612.7812.95
GoodRx Holdings Inc.USD2.52+0.02+0.802.452.582.452.55
GOODYEAR TIRE & RUBRUSD5.6--0.185.65.75.45.6
Goosehead Insurance Ord Sh.USD41.31-0.83-1.9736.7549.4940.6244.78
GoPro Inc.USD1.0-0.1-6.541.01.11.01.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.7800-0.2100-1.6212.780013.860012.601013.1029
Grab Holdings Ord Shs Clas.USD3.50-0.04-1.133.503.523.493.57
Grail Ord ShsUSD60.99+0.28+0.4660.4961.3358.2662.10
Gravity ADR Representing 2.USD63.12+0.06+0.1060.5064.4962.0463.91
Great Elm Capital Corp.USD5.75+0.23+4.175.235.825.705.80
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.28-0.21-14.091.301.511.281.47
Greenland Technologies Hol.USD0.53-0.03-4.910.480.610.530.56
GreenPower Motor Company I.USD1.09-0.01-0.461.071.201.041.10
Greenpro Capital Ord ShsUSD1.55-0.12-7.191.411.671.551.80
Greenwave Technology Solut.USD3.4400-0.0100-0.293.04003.82003.31003.6445
Greenwich LifeSciences Inc.USD26.31-0.57-2.1224.0727.0925.8026.98
Grid Dynamics Holdings Ord.USD6.48-0.20-2.996.406.606.476.96
Grindrod Shipping Holdings.USD30.07-0.62-2.0115.0445.0929.9230.22
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.41+0.48+2.8417.2517.6016.5917.72
GrowGeneration Ord ShsUSD1.57+0.05+3.291.531.621.501.63
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD103.44-1.18-1.1398.00106.90101.58104.43
Grupo Financiero Galicia A.USD39.95-2.35-5.5640.0141.4739.7642.39
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.660-0.300-3.358.7008.9008.3108.980
GT BIOPHARMA ORDUSD0.43+0.07+18.030.420.460.360.44
Guardant Health Inc.USD98.19+2.53+2.64101.00103.0093.3899.05
Guardforce AI Ord ShsUSD0.49+0.02+3.610.460.520.460.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.73+1.29+1.9168.4769.9866.6669.18
Harmony Biosciences Hldg O.USD30.44+0.61+2.0427.1633.1029.7030.48
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.68-0.22-0.7130.8531.2030.5031.50
Harte Hanks Ord ShsUSD2.61-0.17-6.122.153.362.592.70
HASBRO ORDUSD97.18+3.46+3.6991.3096.0092.1197.46
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.27-0.01-0.391.161.271.211.30
Health In Tech Ord Shs Cla.USD1.010-0.040-3.810.9701.0700.9901.030
Healthcare Services Group .USD20.79-0.75-3.4818.8423.5020.7821.37
Healthequity Ord ShsUSD84.65+1.61+1.9475.0085.0080.9684.97
Heartland Express Ord ShsUSD13.95+0.51+3.7912.0014.9013.0814.27
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.07-0.05-0.825.956.206.036.13
Hennessy Advisors Ord ShsUSD9.92-0.21-2.078.6910.209.9210.17
Hennessy Capital Acquisiti.USD9.99-0.01-0.109.0912.099.9910.00
Henry Schein Ord ShsUSD72.92+0.23+0.3266.2583.4772.0073.86
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.85-0.01-1.310.850.970.840.89
Hertz Global Holdings IncUSD4.93-0.27-5.194.965.004.915.27
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.12+0.58+7.697.828.757.508.19
HIMAX TECHNOLOGIES ADR REP.USD19.29+1.19+6.5719.4619.5517.3119.61
Hive DigitalTechnologies L.USD3.35-0.11-3.183.363.373.113.59
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.40-0.65-4.987.6017.9112.4013.39
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.02-0.03-0.744.034.064.014.12
Hour Loop Ord ShsUSD2.00-0.06-2.911.992.151.962.18
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.825-0.073-8.140.8210.8580.8200.900
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.46-0.11-0.7115.4415.8315.3515.61
Hut 8 CorpUSD93.31-2.89-3.0095.0195.7786.8296.00
Hycroft Mining Holding Ord.USD33.19-1.65-4.7233.8034.0031.3434.19
Hydrofarm Holdings Group O.USD1.00+0.01+1.000.871.601.001.02
Hyperliquid Strategies IncUSD7.7900+0.8600+12.418.01008.05007.20007.9400
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.1-0.5-2.5117.930.518.720.0
IAC INTERACTIVE ORDUSD40.27-0.44-1.0839.2641.4440.1041.13
Icahn Enterprises L.P.USD7.50-0.13-1.707.507.577.487.62
Ichor Holdings AktieUSD64.58-2.02-3.0365.2569.9062.1765.88
ICON Ord ShsUSD113.55-0.23-0.20110.62112.00113.38116.63
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.32+0.02+0.0728.3329.4927.8229.38
IDENTIVE GROUP ORDUSD3.94+0.12+3.143.824.293.724.02
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD546.49+0.70+0.13542.40565.29543.72561.28
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD141.68+0.17+0.12140.08143.99139.13142.79
Immatics Ord ShsUSD10.7000+0.0800+0.757.780012.030010.180010.7750
Immersion Ord ShsUSD6.06-0.08-1.305.556.715.966.13
Immix Biopharma Ord ShsUSD8.860-0.130-1.458.56010.1408.4008.948
Immunic Ord ShsUSD11.6000-0.0600-0.5111.350012.900011.250011.8299
ImmunityBio Inc.USD7.760-0.240-3.008.3708.4307.3307.960
Immunocore Holdings ADRUSD28.93+0.56+1.9725.4329.7928.0029.05
IMMUNOME ORDUSD19.66-0.24-1.2119.7020.5219.4520.02
Immunovant Inc.USD26.29-0.24-0.9031.6031.7125.7526.43
Immutep American Depositar.USD0.50+0.01+1.800.490.500.490.54
IMPINJ Ord ShsUSD132.74-6.56-4.71131.51149.99132.55142.00
INCYTE ORDUSD95.60+0.41+0.4395.1596.7694.1096.36
Indaptus Therapeutics Ord .USD1.33-0.20-13.071.261.351.321.58
Indivior Pharmaceuticals O.USD36.9900+0.4500+1.2337.200039.000035.800037.5750
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.37-0.13-5.202.112.402.292.52
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.77+1.79+2.0872.5395.6084.9489.37
Inhibikase Therapeutics Or.USD1.570-0.040-2.481.5801.6401.5301.600
Inmode Ord ShsUSD13.97-0.13-0.9212.9415.5113.9114.11
INmune Bio Ord ShsUSD1.41-0.08-5.371.291.541.401.50
Innodata Ord ShsUSD88.19-6.53-6.8988.7889.3685.0193.05
Innoviva Inc.USD21.73-0.07-0.3221.2523.0021.5022.04
Innoviz Technologies Ord S.USD0.70-0.02-3.090.700.710.700.74
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.22+0.02+1.231.201.281.201.35
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.66-0.37-2.8412.7515.2412.2713.13
Insight Enterprises Ord Sh.USD88.55-2.04-2.2580.9492.5987.8891.26
InspireMD Ord ShsUSD1.00-0.05-4.760.931.221.001.07
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.38+0.27+1.9111.6714.8413.8114.67
Integrated Media Technolog.USD0.44-0.03-6.170.370.460.410.47
Intel Corp.USD110.80+2.63+2.43115.77115.87102.40113.07
Intellia Therapeutics Ord .USD11.94-0.75-5.9112.0112.2011.8412.42
Intellicheck Mobilisa Ord .USD4.24-0.04-0.933.814.704.164.38
Intelligent Living Applica.USD3.80-0.18-4.402.294.193.653.93
INTERACTIVE BROUSD83.45-2.67-3.1084.0084.4982.8084.87
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD399.71-3.45-0.86384.50388.00397.91423.99
Intuitive Machines Ord Shs.USD32.46-1.13-3.3632.8533.0330.9234.69
INTUITIVE SURGICAL ORDUSD441.58+1.66+0.38442.00445.00436.39447.80
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.84+1.32+1.8271.4574.3072.0074.15
Iovance Biotherapeutics Or.USD3.46+0.07+2.063.453.503.283.50
IPG PHOTONICS ORDUSD113.33+6.98+6.56107.80115.01103.78113.78
iQIYI ADS Representing 7 O.USD1.11-0.02-1.771.111.131.111.14
Iridium Communications Ord.USD43.57+0.17+0.3944.0344.2440.9543.99
Iris Energy Pty Ord ShsUSD47.74-2.72-5.3949.1749.2346.0049.27
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD78.02-2.78-3.4478.0580.0077.7780.93
Ituran Location and Contro.USD56.95-0.99-1.7156.9759.0056.5158.11
IZEA Worldwide Inc.USD3.72-0.09-2.363.603.983.713.84
J.B. HUNT TRANUSD256.53-4.93-1.89245.25260.20253.86261.37
Jack Henry and Associates .USD140.50+1.39+1.00136.93143.49138.37144.67
Jaguar Health Inc.USD3.36-0.35-9.323.154.553.243.66
JAKKS Pacific Ord ShsUSD21.2900-0.3700-1.7121.030022.950021.000021.5399
James River Group Holdings.USD4.050-0.320-7.323.6704.2504.0354.254
Janux Therapeutics Ord ShsUSD13.81-0.22-1.5713.5015.3013.4114.00
Jazz Pharma PlcUSD237.45+7.90+3.44236.01270.28232.05238.55
JD.COM ADR REP 2 CL A ORDUSD32.38+0.78+2.4732.5632.6131.8732.64
Jefferson Capital Ord ShsUSD17.4100+0.0600+0.3517.490022.680017.140017.5000
JETBLUE AIRWAYS ORDUSD4.38-0.20-4.374.434.454.374.55
JFrog Ltd.USD70.63+2.72+4.0166.0071.8067.3670.83
Jiayin Group Inc.USD4.35-0.02-0.464.314.974.314.39
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD40.78-1.34-3.1837.7748.1038.9442.49
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD89.68+0.78+0.8789.0092.0087.0090.35
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.18+0.23+11.791.582.431.962.30
Kaiser Aluminium Ord ShsUSD163.00-3.40-2.04156.85170.49157.54166.15
Kaixin HoldingsUSD5.71+0.02+0.355.405.925.215.76
KALA BIO IncUSD2.530-0.180-6.642.3202.7602.5202.800
KalVista Pharmaceuticals O.USD26.77+0.01+0.0426.7726.8026.7126.83
KAMADA ORDUSD7.60-0.23-2.947.857.917.557.75
KANDI TECHNOLOGIES GROUP USD0.67+0.01+2.050.590.730.650.69
KARYOPHARM THERAPEUTICS OR.USD7.47+0.33+4.626.188.146.857.50
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.85-0.58-1.9728.7628.9828.8129.67
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.51-0.26-6.902.822.853.473.99
Kingsoft Cloud Holdings AD.USD14.59-0.28-1.8814.2214.3814.4114.76
Kiniksa Pharmaceuticals Or.USD53.34-0.30-0.5652.0160.0052.9354.28
KINS Technology Group Inc.USD0.1692+0.0282+20.000.17510.18130.14000.1798
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 740.58-15.87-0.901 771.501 780.001 690.281 765.00
Knightscope IncUSD2.600-0.180-6.472.5502.8402.5502.820
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.42-0.60-1.7134.3935.1732.9335.33
KOPIN CORPUSD4.37-0.57-11.544.404.484.284.84
Korro Bio Ord ShsUSD9.15-0.82-8.228.2410.559.139.92
Koss Corp.USD3.93-0.03-0.763.814.093.883.99
KRAFT HEINZ ORDUSD23.28-0.07-0.3023.2623.5723.0123.59
KRATOS DEFENSE AND SECURIT.USD53.47-0.76-1.3953.5253.8652.7854.59
Krispy Kreme Ord ShsUSD3.21+0.05+1.583.123.393.103.29
Krystal Biotech Inc.USD293.30+1.55+0.53290.00319.48286.00296.05
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD97.62-1.74-1.7599.01100.8194.3198.94
Kura Sushi USA Ord ShsUSD53.22+2.15+4.2153.3055.9849.5156.44
Kymera Therapeutics Ord Sh.USD78.14-1.53-1.9270.4284.4276.8779.32
LAKELAND INDUSTRIES ORDUSD10.67+0.10+0.959.5211.2010.2211.24
LAM RESEARCH ORDUSD273.38-4.58-1.65280.00281.00263.71278.73
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD92.89-0.24-0.2688.0094.0091.6594.72
Larimar Therapeutics Ord S.USD3.33+0.09+2.783.323.723.213.41
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.78-0.06-1.244.306.734.734.87
LATTICE SEMICONDUCTOR ORDUSD124.24+1.09+0.89124.50129.00117.35126.91
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.85+0.12+1.378.859.908.399.08
LendingTree AktieUSD35.53-0.72-1.9935.5039.0635.1437.27
LENZ Therapeutics Ord ShsUSD6.65-0.25-3.626.207.516.616.99
Leonardo DRS Ord ShsUSD42.81+0.06+0.1443.5143.9942.3343.16
LEXICON PHARMACEUTICALS OR.USD2.13-0.01-0.471.922.302.042.15
LexinFintech Holdings Amer.USD1.93-0.04-2.031.931.991.932.01
LGI HOMES ORDUSD40.57-0.67-1.6240.0846.6639.3541.08
Li Auto Inc.USD16.18-0.51-3.0615.8315.8915.8416.32
LIBERTY GLOBAL CL A ORDUSD12.15+0.10+0.8311.5513.3411.8612.19
Liberty Global Ord Shs Cla.USD11.89+0.01+0.0810.0911.9811.6711.92
Liberty Live Holdings Ord .USD93.80-2.57-2.6790.00150.0893.6295.80
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.98-1.01-1.1189.0096.9988.9291.17
LifeMD Ord ShsUSD4.30+0.06+1.423.944.844.204.42
LifeStance Health Group In.USD7.730-0.070-0.907.7407.9207.6957.900
Lifevantage Ord ShsUSD5.260+0.070+1.354.9905.7605.1305.500
Lightbridge OrdUSD10.40-0.45-4.1510.6210.8510.2110.71
LightPath Technologies Ord.USD13.88+1.44+11.5814.3214.4911.5214.10
Lightwave Logic Ord ShsUSD11.59+0.02+0.1911.9012.0310.6711.92
Lincoln Electric Holdings .USD253.82-7.08-2.71250.26257.57253.08261.75
Lipocine Ord ShsUSD2.20-0.01-0.451.992.522.122.29
Lisata Therapeutics Ord Sh.USD3.12+0.03+0.962.753.653.123.18
Live Oak Bancshares Ord Sh.USD36.22-0.20-0.5418.0138.9935.6436.39
LivePerson Inc.USD2.01-0.15-6.942.042.082.002.18
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.54-0.25-1.0124.5124.8824.3425.12
LOGITECH N ORDUSD103.66-1.55-1.47104.53104.62102.52104.76
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.67--0.410.650.800.660.74
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.18-0.29-1.8714.1716.9914.7115.48
LSI Industries Ord ShsUSD22.71-0.80-3.4015.9527.7822.7023.66
Lucid Group Ord ShsUSD5.61-0.12-2.095.645.685.595.71
LULULEMON ATHLETICA ORDUSD119.22-1.04-0.86119.50119.72118.06121.25
LUMENTUM HOLDINGS ORDUSD890.09+5.11+0.58912.00912.88845.00910.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.18-0.19-1.4213.1813.2813.0813.67
MacroGenics Ord ShsUSD4.52+0.17+3.914.514.584.334.64
MAGIC EMPIRE GLOBAL CL A O.USD1.13+0.03+2.731.111.271.101.14
Magnite Ord ShsUSD13.39-0.02-0.1113.2313.4313.2613.81
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD24.86-0.76-2.9724.4229.1124.3825.59
Manhattan Bridge Capital O.USD4.17-0.03-0.714.124.714.164.21
MannKind Aktie USD2.96-0.03-1.002.913.222.933.01
MapLight Therapeutics Ord .USD27.0800+0.5800+2.1926.010034.720025.490027.3100
MARA Holdings Inc.USD12.44+0.26+2.1312.5912.6011.5312.59
Maravai Lifesciences Holdi.USD4.22+0.14+3.434.214.594.004.28
Marex Group Ord ShsUSD54.47-1.82-3.2354.4857.2854.3356.53
Marine Petroleum UnitsUSD4.98-0.02-0.404.495.004.935.00
Marketaxess Holding Inc.USD141.87+0.76+0.54132.00146.25140.42145.38
Marqeta Inc.USD3.96+0.02+0.513.624.173.914.04
MARRIOTT INTERNATIONAL CL .USD358.69-0.49-0.14358.00363.29354.36362.59
Marvell Technology Ord ShsUSD176.27+7.34+4.35184.45184.55162.85181.64
Marzetti Ord ShsUSD113.8900+0.9100+0.81110.0100122.4500111.7150114.6800
MasimoUSD178.80-0.05-0.03178.30180.00178.51178.94
Match Group Ord ShsUSD35.35-0.53-1.4835.0035.9435.3236.28
Materialise ADRUSD5.56-0.05-0.895.505.615.485.61
MATTEL ORDUSD15-+0.4015151515
Matthews International Ord.USD26.94+0.09+0.3422.4934.9926.2327.08
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.39-0.59-1.9030.2133.9729.6031.16
Mc Grath Rent Corp.USD109.92-2.84-2.52104.79117.37109.35112.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.01-0.721.311.591.381.40
MediWound LtdUSD16.69+0.29+1.7416.2516.7816.2716.90
Medline Ord Shs Class AUSD37.70+1.68+4.6635.5736.0036.1037.81
Medpace Holdings Inc.USD419.91-0.76-0.18410.00417.00418.96425.56
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 594.86+8.95+0.5616021 606.311 572.921625
MERCER INTERNATIONAL ORDUSD1-+4.751111
Mereo BioPharma Group PlcUSD0.24-+0.250.230.240.230.26
Meridian Bioscience Inc.USD4.61-0.21-4.364.564.784.304.90
Merlin Ord ShsUSD5.98-0.32-5.086.046.275.946.33
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.55-0.09-0.6113.8515.7214.4214.66
Meta Platforms Inc.USD602.61-8.60-1.41602.98603.20600.55613.93
MicroAlgo IncUSD3.83+0.10+2.683.553.933.534.00
MICROCHIP TECHNOLOGY ORDUSD91.81-0.95-1.0292.0092.9090.0093.59
MICROCLOUD HOLOGRAM ORDUSD1.61+0.01+0.311.601.671.581.65
Micron Technology Inc.USD698.74+17.20+2.52732.00732.55652.21725.95
Microsoft Corp.USD417.42-6.12-1.45414.30414.69416.49432.70
MICROSTRATEGY CL A ORDUSD164.63-2.00-1.20167.30167.53163.50168.49
Microvast Holdings Ord ShsUSD1.20-0.05-4.001.191.221.201.25
MicrovisionUSD0.56+0.01+1.420.560.620.540.57
Middleby Ord ShsUSD141.52-2.89-2.00129.56152.79139.35144.09
Middlesex Water Ord ShsUSD50.97-0.10-0.2050.0252.3250.7251.78
Millicom International Cel.USD80.94+0.21+0.2681.0081.7378.2081.07
MIND CTI ORDUSD0.88-0.03-2.830.881.000.880.90
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.36-0.38-8.023.894.454.304.86
MiNK Therapeutics Ord ShsUSD10.35+0.31+3.0910.3910.999.7510.53
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.15+0.02+0.1414.0314.2513.9814.49
MKS InstrumentsUSD294.04-1.66-0.56298.12301.31280.83294.27
Mobileye Global Ord Shs Cl.USD9.66+0.32+3.439.659.699.249.81
Moderna Inc.USD45.72-2.39-4.9745.8146.3845.6347.64
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.35+0.26+12.442.242.352.072.39
Momentus IncUSD5.81-0.32-5.225.355.895.556.30
Momo A AktieUSD--
Monday.com Ltd.USD78.01-0.04-0.0476.0176.9976.7182.87
MONDELEZ INTERNATIONAL CL .USD61.29-0.35-0.5761.0361.5361.0462.59
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD334.68+4.68+1.42328.67331.00331.01349.21
Monolithic Power Systems O.USD1 468.11-18.22-1.231 490.001 498.511 412.891 493.14
MONOPAR THERAPEUTICS ORDUSD55.20-1.05-1.8722.0875.0054.3158.62
MONSTER BEVERAGEUSD86.35-2.19-2.4786.0287.2186.1888.04
Montauk Renewables Ord ShsUSD1.46-0.11-7.011.301.701.451.57
MoonLake Immunotherapeutic.USD16.37-0.07-0.4316.4817.1015.7616.69
Morningstar Ord ShsUSD171.81-5.26-2.97160.76195.20171.58182.73
Motorcar Parts of America .USD10.47-0.07-0.629.1812.9910.1210.75
Motorsport Games Ord Shs C.USD4.70-0.03-0.534.534.754.594.78
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.50-0.03-1.961.481.551.491.53
Nano Nuclear Energy Ord Sh.USD22.30-1.86-7.6822.9523.4521.7223.38
Nano-X Imaging LtdUSD1.73+0.03+1.761.721.811.631.77
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD196.04+3.50+1.82200.00202.99190.05198.11
National Beverage Ord ShsUSD34.70-0.55-1.5629.2738.1634.6835.61
Navient Corp.USD8.25-0.10-1.208.019.128.178.38
Navitas Semiconductor Ord .USD19.43-0.24-1.2219.9019.9417.5019.70
Ncino Ord ShsUSD15.05-0.06-0.4014.6116.0314.9215.80
Nebius Group NVUSD197.7-2.1-1.07203.7203.8183.0202.8
NEKTAR THERAPEUTICS ORDUSD67.58-0.85-1.2468.0068.5764.9068.43
Neogen Ord ShsUSD8.35-0.21-2.458.018.828.338.68
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.10+0.05+0.627.908.877.988.35
NET ELEMENT ORDUSD--
NETAPP ORDUSD120.59-0.01-0.01121.21122.94117.59121.67
Netcapital Ord ShsUSD0.37-0.01-2.660.330.410.370.40
NETEASE.COM INCUSD114.49+0.88+0.77114.64115.88112.99114.94
Netflix Inc.USD89.33-0.32-0.3688.6288.6688.6991.48
Netskope Ord Shs Class AUSD11.4300+0.0600+0.5311.260011.460011.180011.6900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.67-0.10-5.651.572.001.671.79
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.36-2.85-1.81154.36154.90153.27156.88
Neuronetics Ord ShsUSD1.18+0.01+0.421.181.231.121.23
NeuroOne Medical Technolog.USD4.11-0.42-9.273.834.444.064.54
NeuroPace Ord ShsUSD15.85-0.14-0.8814.0117.4915.7916.19
New Fortress Energy Inc.USD0.61-0.05-7.060.610.690.610.66
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.7200-0.4200-1.2333.790034.100032.960034.1900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.55-0.10-2.743.443.463.513.67
NewHold Investment Ord Shs.USD10.54+0.01+0.107.9112.7710.5310.55
News Ord Shs Class AUSD26.24-0.03-0.1125.0827.6326.0726.62
News Ord Shs Class BUSD30.11-0.12-0.4030.1130.4329.9230.53
Newtek Business Services O.USD12.86-0.07-0.5412.4614.0412.6113.01
Nexstar Media Group Inc.USD188.63-7.91-4.02180.15202.51187.37197.83
NextDecade CorpUSD8.970+0.200+2.288.8108.8708.6708.990
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD127.12-7.36-5.47126.86128.79123.26132.14
NICE LtdUSD94.76+2.35+2.5493.2593.5592.7096.00
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8500-0.2000-3.964.84005.04004.66505.0100
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.46+0.05+1.862.422.722.442.61
nLIGHT Ord ShsUSD69.4900-1.3400-1.8970.550071.650065.910071.2200
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.80-0.76-1.9733.6643.2837.6438.55
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD164.91-0.36-0.22163.01165.48162.42165.94
Northwest Bancshares Ord S.USD13.66+0.01+0.0713.3614.2513.5213.70
NORTHWESTERN ORDUSD70.97-0.51-0.7164.8273.4670.7471.72
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.61+0.14+0.4828.7029.9929.2929.84
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.600-0.420-6.985.7905.8505.5705.910
NOVAVAX ORDUSD8.90-0.03-0.348.959.068.648.96
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.01-0.45-2.5816.4318.7216.9917.53
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.24-0.27-1.7415.2417.0315.0715.67
NUWELLIS ORDUSD0.98--0.080.820.980.930.98
NVidia Corp.USD220.61-1.71-0.77223.88223.94217.91224.48
Nvni Group Ord ShsUSD1.070-0.050-4.460.9971.2700.9601.145
NXP SEMICONDUCTORS ORDUSD294.28+2.60+0.89295.01297.96285.68298.63
O REILLY AUTOMOTIVE ORD SH.USD91.92+0.18+0.2091.5292.4791.1793.11
OAKTREE SPECIALTY LENDING .USD11.75-0.04-0.3411.6112.4511.7011.90
Oatly Group American Depos.USD9.850-0.060-0.619.06010.8609.7409.980
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.32-+0.760.310.340.320.33
OceanFirst Financial Ord S.USD18.45+0.01+0.0513.3018.6418.1618.53
Ocugen Inc.USD1.30-0.04-2.991.311.411.271.34
OCULAR THERAPEUTIX ORDUSD7.99-0.39-4.658.048.247.938.32
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.15-0.04-0.3311.0013.0011.7112.58
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.32-0.09-2.503.033.543.303.45
Okta Ord Shs Class AUSD85.70-1.34-1.5484.0584.8585.6190.00
Old Dominion Freight Line .USD204.46+0.33+0.16201.38207.37198.96208.02
Olema Pharmaceuticals Ord .USD13.10+0.20+1.5513.1413.3512.6313.24
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.82+0.60+1.3942.5545.0042.4644.00
ON Semiconductor Corp.USD106.02-3.41-3.12107.25108.38104.05109.25
Oncology Institute Ord ShsUSD4.100+0.100+2.503.9004.6603.9404.275
Oncolytics Biotech Ord ShsUSD0.7750-0.0251-3.140.77770.81970.77010.8500
Onconetix Ord ShsUSD0.12-0.19-61.560.100.110.120.19
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.13-0.58-5.939.299.308.979.88
One Stop Systems Inc.USD15.41-0.58-3.6315.4515.7614.3515.85
OneMedNet Ord Shs Class AUSD0.783-0.063-7.400.7170.7800.7700.835
OneWater Marine Inc.USD10.14-0.20-1.939.6012.009.9210.30
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.06+0.08+4.041.952.271.992.11
Open Lending Ord Shs Class.USD1.80+0.03+1.691.771.881.741.89
OPEN TEXT ORDUSD22.82-0.99-4.1621.0422.9922.7524.19
OPENDOOR TECHNOLOGIES ORDUSD4.30+0.02+0.474.314.324.154.33
Opera LtdUSD17.2100-0.2300-1.3217.250017.600017.050017.7900
OPKO HEALTH ORDUSD1.15+0.02+1.771.131.151.131.16
Oportun Financial Ord ShsUSD5.25+0.03+0.574.506.715.125.28
OptimizeRx Ord ShsUSD4.83-0.26-5.114.815.424.775.18
Option Care Health IncUSD20.8600+1.1700+5.9420.920021.070019.430021.0800
ORAMED PHARMACEUTICALS ORDUSD4.3-+0.934.24.74.14.4
ORASURE TECHNOLOGIES ORDUSD3.1+0.1+2.332.93.13.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.04-0.02-1.421.031.101.041.08
Organogenesis Holdings Ord.USD2.43-0.05-2.022.402.622.422.53
Origin Materials Ord Shs C.USD1.49-0.04-2.611.431.501.461.58
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---0.35----
Oxbridge Re Holdings Ord S.USD0.96-0.01-0.610.851.030.930.97
Oxford Lane Capital Ord Sh.USD9.76-0.16-1.619.759.879.499.87
Oxford Square Capital Ord .USD1.30-0.23-15.031.291.301.271.53
PACCAR INCUSD109.38-2.30-2.06102.00110.99108.73111.21
PACIFIC BIOSCIENCES OF CAL.USD1.15+0.01+0.431.071.161.121.19
Pacira BioSciences Ord ShsUSD22.31-0.13-0.5822.2524.4222.1722.87
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.64-0.23-1.7912.5212.5612.5312.99
Palantir Technologies Ord .USD135.26+0.12+0.09134.07134.14133.60137.47
Palisade Bio Inc.USD1.810+0.010+0.551.8001.9701.8101.860
Palomar Holdings Ord ShsUSD113.42-1.09-0.95113.50128.00113.24118.27
Palvella Therapeutics Ord .USD109.20+4.15+3.95108.92124.51101.29110.35
Papa Johns International O.USD33.35+0.36+1.0933.0733.5032.6833.77
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9000+0.0800+0.819.870010.85009.71009.9600
Patria Investments Ord Shs.USD10.93-0.22-1.9710.8811.6810.9111.20
PATRICK INDUSTRIES ORDUSD88.79-1.53-1.6981.05130.0087.5389.91
PATTERSON UTI ENERGY ORDUSD12.73-0.12-0.9312.3513.4912.5813.03
PAVmed Ord ShsUSD6.290+0.080+1.296.1008.6806.1306.410
Paychex Inc.USD94.48-0.01-0.0192.9894.5094.3997.12
Paylocity Holding Ord ShsUSD113.22+0.25+0.2290.00132.15113.07118.30
Payoneer Global Inc.USD4.80-0.02-0.424.784.994.734.97
PayPal Holdings Inc.USD43.83-0.56-1.2543.8043.9843.8145.02
Paysign Ord ShsUSD5.96+0.10+1.626.006.495.886.08
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.00-0.18-15.251.001.081.001.19
Peloton Interactive Inc.USD5.23-0.07-1.325.175.265.145.38
Penguin Solutions Ord ShsUSD46.2700+0.5600+1.2347.150047.600042.550048.2467
PENN NATIONAL GAMING ORDUSD16.12-0.36-2.1815.7516.2016.0516.65
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.38-0.09-6.121.401.681.371.47
Pepsico Inc.USD150.37+1.31+0.88150.01150.38148.97152.57
Peraso Ord ShsUSD0.963-0.037-3.720.9511.0200.9501.000
PERDOCEO EDUCATION ORDUSD34-1-2.2531373435
PERFORMANCE SHIPPING ORDUSD2--0.582222
Perion Network Ord ShsUSD10.67-0.22-2.028.928.9810.5311.22
Perma Fix Environmental Se.USD8.6100-0.7400-7.918.70008.97008.58009.5000
Perpetua Resources Ord ShsUSD24.64-2.00-7.5124.9625.2824.5526.25
Personalis Ord ShsUSD7.04+0.32+4.767.207.436.487.13
Petco Health and Wellness .USD2.47-0.08-3.142.452.642.472.59
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.21-0.04-1.782.182.272.182.24
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.58-0.42-1.0535.9040.4939.5540.13
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD45.77-1.76-3.7046.2652.1044.8847.51
Phunware Ord ShsUSD1.98-0.05-2.461.842.051.982.03
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD97.34+2.37+2.5096.9697.1294.9797.55
Pioneer Power Solutions In.USD3.99-0.03-0.754.004.083.874.11
PLAYSTUDIOS Ord Shs Class .USD0.47--0.440.410.540.450.51
Playtika Holding Ord ShsUSD3.52-0.21-5.633.163.653.493.73
PLUG POWER ORDUSD3.31-0.14-4.063.363.373.213.45
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.83-0.01-0.175.605.995.606.15
POET Technologies Ord ShsUSD13.07-1.14-8.0215.1115.1711.8213.83
Polar Power Inc.USD1.74+0.04+2.351.582.071.641.80
Polestar Automotive Holdin.USD21.60-0.30-1.3720.1622.3020.4621.87
Portillo s Ord Shs Class AUSD4-+1.274444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD261.58-5.22-1.96262.10273.88250.31266.81
Power Integrations Ord ShsUSD68.28+0.66+0.9862.0171.9964.4868.71
Power Solutions Internatio.USD36.36-2.57-6.6036.5337.8835.8838.30
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD320.6+0.1+0.03277.6346.0306.8325.9
Precigen Ord ShsUSD4.16+0.09+2.214.034.183.984.26
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.89+0.04+1.402.333.702.883.14
Prime Medicine Ord ShsUSD2.7000-0.1100-3.912.61002.73002.68002.8100
Principal Financial Group .USD101.14-1.26-1.23100.74103.99100.59102.54
PROCEPT BioRobotics Ord Sh.USD25.91-0.10-0.3825.9226.5425.3426.52
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD8.04+0.23+2.947.818.047.718.22
Progress Software Ord ShsUSD28.99-0.20-0.6928.0029.9028.6930.16
Progyny Inc.USD24.60+0.55+2.2923.5625.6524.2525.10
ProKidney Ord Shs Class AUSD1.5500-0.0600-3.731.52001.63001.53001.6400
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.43-0.08-5.301.391.561.431.52
PROSPECT CAPITAL ORDUSD2.15-0.04-1.832.152.182.152.24
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.37-2.37-2.3596.43106.9996.69100.26
PTC IncUSD145.2+1.1+0.78144.0147.9144.9149.5
PubMatic Inc.USD10.06+0.15+1.518.8110.459.8310.32
Pulmatrix Inc.USD1.26+0.01+0.401.161.371.251.27
Puma Biotech AktieUSD6.81-0.02-0.295.277.566.606.83
Pyxis Oncology Ord ShsUSD1.91-0.11-5.451.912.011.902.01
Q32 Bio Ord ShsUSD6.07+0.32+5.575.256.105.496.13
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.75+0.08+0.6312.6713.8012.6512.96
Qorvo Ord ShsUSD94.57+0.36+0.3895.0097.4993.0496.56
Qualcomm Inc.USD195.61-8.03-3.94200.12200.79191.02201.50
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD100.09+2.11+2.1597.12102.9597.95101.78
Quanterix Corp.USD2.51-0.01-0.402.332.872.402.55
Quantum Computing Ord ShsUSD9.22-0.50-5.109.399.409.149.77
Quantum Ord ShsUSD7.71-0.27-3.387.808.497.467.96
Quantum Si Ord Shs Class AUSD0.86+0.01+0.830.860.890.820.87
QuidelOrtho Ord ShsUSD11.38+0.54+4.9811.2612.1010.6411.60
Quince Therapeutics IncUSD1.0700+0.0752+7.561.03001.15000.96011.1100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.70-0.11-2.194.704.824.565.22
Ramaco Resources Ord Shs C.USD13.6400-0.1900-1.3713.270014.000013.150013.8000
Ramaco Resources Ord Shs C.USD9.6000-0.0500-0.528.930010.54009.510010.0301
RAMBUS INCUSD122.03-1.73-1.40123.52125.00118.47125.20
Rapid7 Ord ShsUSD6.9600+0.2300+3.426.56007.41006.68007.2242
Raytech Holding Ord ShsUSD3.820+0.120+3.243.4004.1203.6003.790
RCI Hospitaliy Holdings In.USD23.51-0.40-1.6719.8625.5523.4524.17
Reading International Inc.USD1.03+0.01+0.981.011.091.031.08
Realloys Ord ShsUSD8.92+0.14+1.598.559.258.519.10
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.85-0.04-1.382.872.882.772.89
Red Cat Holdings Inc.USD8.55-0.38-4.268.818.918.368.77
Red Rock Resorts Inc.USD51.59-0.53-1.0249.9557.3351.4852.64
REE Automotive Ord Shs Cla.USD0.40-0.02-4.360.400.420.400.44
Regencell Bioscience Holdi.USD27.00-0.79-2.8427.0030.0026.8828.09
Regency Centers REIT Ord S.USD77.34+0.01+0.0176.8382.0476.9077.59
REGENERON PHARMACEUTICALS .USD630.30+0.62+0.10627.50637.00616.02639.99
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7315-0.0329-4.300.73320.74730.72720.7598
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD--3.55004.4100
Relmada Therapeutics Ord S.USD7.03+0.69+10.887.038.146.307.04
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.87-0.57-2.6620.8022.4220.8221.62
Renatus Tactical Acquisiti.USD10.41+0.01+0.0510.4110.4710.4010.43
ReNew Energy Global Ord Sh.USD5.35-0.12-2.195.205.405.335.55
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.4200-0.0800-5.331.39001.45001.42001.5999
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.29-0.01-0.234.104.894.254.42
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03+0.01+0.780.931.130.991.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.30-0.22-1.0220.2623.6221.2521.56
RGC Resources Ord ShsUSD23.2100+0.6400+2.8421.990023.210022.290023.9899
Rhythm Pharmaceuticals Ord.USD87.21+0.37+0.4376.0990.0084.9088.50
Ribbon Communications Ord .USD2.66+0.02+0.762.662.732.602.77
Richardson Electronics Ord.USD15.29-0.46-2.9215.5518.0015.0015.93
Richtech Robotics Ord Shs .USD2.38-0.16-6.132.382.392.302.48
Rigel Pharmaceuticals Ord .USD28.30-0.31-1.0825.8929.2828.0028.96
Rigetti Computing IncUSD15.96-0.66-3.9716.1916.2015.4616.76
Riot Blockchain Ord ShsUSD22.65-0.54-2.3123.0523.1121.7323.12
Rivian AutomotiveUSD12.90-0.45-3.3713.0213.0412.6513.26
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD74.16-2.99-3.8875.0075.0773.1876.37
ROCKET LAB ORDUSD127-4-2.94127127115130
Rocket Pharmaceuticals Ord.USD2.92-0.15-4.892.942.992.903.09
ROCKWELL MEDICAL ORDUSD0.80+0.02+2.180.810.840.770.80
Roivant Sciences Ord ShsUSD28.21-0.34-1.1929.7630.0027.8528.70
Roku Ord Shs Class AUSD120.58-3.57-2.88121.00121.81119.59124.40
Root Inc.USD53.63-4.69-8.0451.5554.7553.5858.99
ROSS STORES INC. (ROST)USD212.68+1.60+0.76213.80217.80208.20214.05
ROYAL GOLD ORDUSD218.93-7.30-3.23221.00221.99217.83223.52
Royalty Pharma PLCUSD52.41+0.34+0.6552.3652.4351.8152.62
Rubico Ord ShsUSD1.370-0.360-20.810.8540.9271.3503.520
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.07-0.43-5.737.007.727.037.47
Rush Enterprises A AktieUSD68.60-0.13-0.1967.00109.7567.3768.89
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.01+0.08+0.3820.8121.1920.8521.11
SABRE ORDUSD1.55-0.04-2.521.561.701.541.60
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.73+0.21+0.2965.0096.6071.8973.55
Sagimet Biosciences Ord Sh.USD6.54-0.12-1.806.107.066.436.66
SailPoint Technologies Hol.USD14.47-0.12-0.8213.6015.4714.3515.09
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.06+0.02+0.662.983.162.913.15
Sanara MedTech Ord ShsUSD22.72+0.83+3.7922.2525.4021.6723.24
SanDisk CorpUSD1 383.2900+50.2800+3.7714331 434.75001 278.11001 392.8599
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD224.70-0.44-0.20227.26232.72213.47227.69
SAREPTA THERAPEUTICS ORDUSD17--2.1817171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD207.51+4.17+2.05198.25218.99202.53208.24
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.99-0.06-0.5011.9012.0911.7512.19
Scienjoy Holding Ord ShsUSD1.12+0.11+10.890.931.351.071.27
Scienture Holdings Ord ShsUSD0.39--0.910.360.410.390.41
Scinai Immunotherapeutics .USD0.51-0.05-9.270.460.570.500.56
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.657-0.028-4.140.6040.6820.6550.682
SEAGATE TECHNOLOGY HOLDING.USD733.35-7.49-1.01754.01756.00695.14745.98
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.71-0.08-2.872.732.742.562.75
Seanergy Maritime Holdings.USD15.17-0.61-3.8714.8516.4014.8715.65
Second Sight Medical Produ.USD25.79-0.06-0.2311.8041.2625.7925.79
See ATHE:xnas (Alteriry Th.USD4.27-0.07-1.503.915.004.134.33
See PLBY:xnas (PLBY Group .USD1.20-0.05-4.001.211.261.191.27
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.68-0.01-0.591.531.771.671.71
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.59+0.30+4.128.228.276.857.63
SemiconductorUSD3.7800-0.1300-3.323.81003.90003.72003.8700
SEMILEDS ORDUSD2.06+0.21+11.352.062.671.812.21
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD134.79+2.40+1.81138.60139.90124.86136.80
SenesTech Ord ShsUSD1.530-0.060-3.771.3801.8501.5201.696
Serve Robotics Inc.USD8.10-0.13-1.588.148.197.848.17
SERVICE PROPERTIE S TRUST .USD1.64-0.08-4.651.621.671.631.74
Sezzle Ord ShsUSD106.76+4.32+4.22106.25109.98100.00108.26
SharpLink Gaming Ord ShsUSD6.2200-0.0900-1.436.26006.80006.09006.2895
Shattuck Labs Ord ShsUSD5.8-0.2-3.025.66.35.76.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.28-0.38-3.939.369.478.989.52
Shoe Carnival Ord ShsUSD15.33-0.02-0.1315.1116.0914.9115.40
SHUTTLE PHARMACEUTICALS HO.USD0.61-0.01-1.770.530.640.580.62
SIDUS SPACE CL A ORDUSD3.60-0.31-7.933.663.683.403.77
Sierra Bancorp Ord ShsUSD37.90-0.09-0.2435.0038.4637.7538.28
SIGA TECHNOLOGIES ORDUSD4-+2.344544
Sigma Lithium CorpUSD14.95+0.19+1.2915.1515.6013.3215.10
SILICON MOTION TECHNO ADR .USD252.92+13.16+5.49253.00259.00230.05261.34
Silo Pharma Ord ShsUSD0.37-0.01-3.790.340.380.320.40
Silvercrest Asset Manageme.USD11.65-0.35-2.9211.6512.4911.6012.11
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.05-0.04-0.1525.8126.3225.6726.07
SiTime CorporationUSD693.66-31.93-4.40681.07689.83657.38704.66
Skyward Specialty Insuranc.USD47.4600-0.3900-0.8245.730053.180047.210048.8999
SkyWater Technology Ord Sh.USD34.25-0.04-0.1234.5034.7532.9834.39
Skywest Ord ShsUSD78.40-3.39-4.1478.0180.0778.0481.13
SKYWORKS SOLUTIONS ORDUSD70.35+0.01+0.0170.5971.2069.2172.36
SKYX Platforms Ord ShsUSD1.09+0.02+1.401.121.131.051.11
Sleep Number Corp.USD1.57+0.02+1.291.401.731.491.60
SLM Ord ShsUSD21.46-0.39-1.7821.2223.5921.2621.88
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.00+0.16+3.314.925.594.755.09
Smith Wesson Brands Ord Sh.USD15.19-0.34-2.1913.8615.5015.1815.46
Smithfield Foods Ord ShsUSD26.07+0.39+1.5222.8728.6325.4126.12
SMX (Security Matters) PLCUSD8.0300+1.3600+20.397.45007.95006.11008.4999
SNDL IncUSD1.38-0.01-0.721.361.391.361.41
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8575+0.0070+0.820.85680.90000.85060.8599
SoFi Technologies Ord ShsUSD15.23-0.48-3.0615.3315.3414.9215.64
Solar Capital LtdUSD12.9600-0.1900-1.4411.890014.330012.960013.1800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD54.53-0.70-1.2755.6055.7050.2455.73
Solid Biosciences Ord ShsUSD6.08-0.43-6.616.127.826.006.52
Solid Power Ord Shs Class .USD2.63-0.09-3.312.642.662.582.69
Solidion Technology Ord Sh.USD4.59-0.13-2.754.195.404.374.69
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.2900-0.5300-11.004.01004.65004.23004.7900
Sonos Ord ShsUSD14.75-0.01-0.0712.8616.2814.6315.12
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.23-0.12-0.7815.0015.5215.0715.41
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.45+0.10+1.208.488.498.128.54
Southside Bancshares Ord S.USD31.90-0.20-0.6231.9535.0031.6932.41
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.29+0.17+1.3013.3513.5613.0613.73
Sportsmans Warehouse Aktie.USD1.24-0.03-2.361.201.311.241.29
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.72+0.21+3.155.727.496.426.83
SPROUTS FARMERS MARKET ORDUSD90.02+1.63+1.8489.4593.9489.2194.89
SSR MINING ORDUSD29.61-1.11-3.6129.8130.3729.1030.28
Staar Surgical Ord ShsUSD32.60+0.29+0.9032.0433.2031.5133.38
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.08-0.28-1.0625.0026.7725.9026.50
Star Holdings Shares of Be.USD8.50+0.02+0.247.4213.598.488.65
STARBOARD VALUE ACQUISITIO.USD10.50+0.04+0.3810.4210.5710.4310.54
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.38-0.22-0.21106.30106.50105.11107.56
STEEL DYNAMICS ORDUSD223.37-5.21-2.28220.00226.82219.03224.56
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD728.2900-42.4700-5.51738.0000746.6800702.5100757.7000
Stitch Fix Inc.USD3.06-0.01-0.333.003.202.993.07
StoneCo Ord Shs Class AUSD10.29+0.08+0.7810.0010.3710.0710.49
STRATASYS ORDUSD8.09-0.14-1.708.028.157.948.15
Strategic Education Ord Sh.USD80.04-0.95-1.1764.0689.3579.8982.08
Strategy Variable Rate Per.USD98.9900+0.3800+0.3999.000099.100098.650099.0500
Strive Ord Shs Class AUSD16.160+0.370+2.3416.36016.57015.28016.260
Structure Therapeutics ADRUSD35.88-0.23-0.6435.3838.3535.7937.09
Summit Therapeutics Ord Sh.USD15.85-0.17-1.0616.0416.1615.5516.01
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.02-0.01-0.970.961.101.001.05
Sunrise Realty Trust Ord S.USD7.96-0.03-0.387.609.007.818.10
SUNRUN AKTIEUSD13--2.3713131313
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.51+0.38+7.414.995.614.606.00
SUPER MICRO COMPUTER ORDUSD30.56-0.29-0.9431.2831.3529.4731.35
SuperCom Ord ShsUSD10.73-0.26-2.3710.6010.8010.6511.02
Superior Group of Companie.USD11.31-0.36-3.0811.3613.0611.3111.66
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.63-0.31-2.4012.5012.9012.5512.93
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD30.7200-1.6500-5.1030.000031.440030.002032.1300
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD46.61-0.44-0.9447.2847.3644.2046.81
Synaptics Ord ShsUSD123.64+4.48+3.76125.00131.00113.75124.69
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD69.40-1.65-2.3269.2071.0269.2671.09
Syndax Pharmaceuticals Ord.USD19.36-0.05-0.2619.2022.0019.0019.52
Synopsys Ord ShsUSD493.87-4.56-0.91483.25489.50490.58501.00
Sypris Solutions Inc.USD2.65-0.14-5.022.383.132.562.80
T MOBILE US ORDUSD193.42+2.77+1.45192.50195.00190.65195.01
T Rowe Price GPUSD101.72-0.66-0.64101.76103.99100.74102.48
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.07+0.06+1.205.075.504.995.14
Tactile Systems Technology.USD24.26+0.61+2.5821.8027.1323.3524.50
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD238.14-4.02-1.66236.00237.60235.90242.16
TALEN ENERGY Ord ShsUSD314.6-9.6-2.97330.0335.5309.4320.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0050-0.105.19005.20005.19005.2000
Talphera Ord ShsUSD0.83+0.03+4.330.790.910.790.84
Tandem Diabetes Care Ord S.USD13.86+0.33+2.4413.7814.5913.4714.03
Tango Therapeutics Ord ShsUSD20.30-0.33-1.6020.1621.3019.7521.38
Target Hospitality Ord ShsUSD18.40+0.40+2.2218.5018.8017.5218.60
TaskUs Inc.USD5.75+0.15+2.685.606.275.555.92
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.17+0.75+1.5248.2955.3348.4150.76
Taysha Gene Therapies Ord .USD5.19-0.26-4.784.906.025.185.50
TCG BDC Ord ShsUSD10.86-0.06-0.5510.8312.4810.8111.00
Tectonic Therapeutic Ord S.USD27.29-0.41-1.4827.0729.8726.9828.20
Telos Corp.USD4.40+0.10+2.334.044.454.234.43
Tempus AI IncUSD45.5300+1.9100+4.3845.780045.990042.620045.9800
Tenable Holdings Ord ShsUSD25.25+2.13+9.2125.6926.1822.9925.30
Tenax Therapeutics Ord ShsUSD11.48-0.15-1.2511.1012.4010.9511.56
Tenaya Therapeutics Ord Sh.USD0.79-+0.570.780.870.750.81
Tenon Medical Ord ShsUSD0.70+0.01+0.750.690.750.690.71
TERADYNE ORDUSD321.52+0.47+0.15329.01331.00309.41325.21
TeraWulf Inc.USD21.34+0.20+0.9521.6721.7519.6021.41
Terrestrial Energy Ord ShsUSD6.2100-0.3200-4.906.30006.36006.05006.4100
Tesla Motors Inc.USD404.11-5.88-1.43408.31408.47393.63405.63
Texas Instruments Inc.USD302.31+1.71+0.57304.50305.93291.95305.50
Texas Roadhouse Ord ShsUSD173.82-3.32-1.87171.20179.00173.69177.75
TFS Financial Ord ShsUSD15.44+0.03+0.1915.4015.8015.2615.62
TG THERAPEUTICS ORDUSD39.43-0.05-0.1339.4039.9838.2039.94
The Honest Company Inc.USD3.22-0.05-1.533.213.223.183.31
The Priceline Group Inc.USD29.80-0.45-1.4813.3746.7829.2429.24
The RealReal Ord ShsUSD8.97-0.49-5.189.039.138.899.41
The Wendys Company AktieUSD8.12+0.28+3.577.908.117.798.17
THE9 ADR 30 CL A ORDUSD5.33-0.04-0.754.765.545.205.74
TherapeuticsMD Inc.USD2.04+0.02+0.991.962.292.022.08
Theravance Biopharma Inc (.USD16.25-0.01-0.0614.0216.3916.0116.33
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD87.35-2.65-2.9485.5199.8686.9592.27
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.55+0.13+3.802.923.963.403.59
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.21+0.03+0.585.255.345.095.24
Titan Machinery Inc.USD19.05-0.96-4.8016.4722.7919.0119.80
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.01-0.15-2.915.075.124.845.10
Tonix Pharmaceuticals Hold.USD13.71-0.55-3.8613.6515.3413.4214.25
TOP ShipsUSD1.02+0.06+6.330.981.030.921.05
Top Win International Trad.USD2.4300-0.2700-10.002.25002.75002.27532.3900
TORM Ord Shs Class AUSD31.68-0.81-2.4932.1132.2031.6332.94
Toro Corp.USD5.21-0.29-5.275.215.775.165.73
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD251.28+3.21+1.29257.10259.00235.71258.56
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.14-0.58-1.8331.2031.5230.8331.90
TRANSCODE THERAPEUTICS ORDUSD6.07-0.10-1.622.438.006.016.50
TransMedics Group Ord ShsUSD66.13-2.21-3.2366.8067.2765.8570.12
Travelzoo Ord ShsUSD9.15-0.14-1.518.7110.089.129.58
Traws Pharma Ord ShsUSD1.59-0.17-9.661.601.651.571.79
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.0910.5410.6510.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD54.56-0.46-0.8454.5155.6654.2256.40
Trinity Capital Ord ShsUSD16.59-0.42-2.4716.5016.8516.5917.02
Trip com Group ADRUSD48.95-0.37-0.7548.4848.7348.9450.18
TRIPADVISOR ORDUSD9.30-0.23-2.419.319.559.219.70
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.14+0.07+2.283.083.143.063.15
Trump Media & Technology G.USD8.00-0.27-3.268.018.038.008.25
Trupanion Ord ShsUSD22.08-0.37-1.6521.9124.3121.9822.97
TSS Ord ShsUSD10.98+0.29+2.7111.1112.1710.3110.99
Tuhura Biosciences Ord ShsUSD2.46-0.09-3.532.442.492.402.79
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.8400+0.2000+1.0717.450022.250018.470019.1250
Twist Bioscience Corp.USD49.50-0.29-0.5849.8153.6948.0350.26
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD79.17-1.98-2.4366.53112.8978.9581.47
Ulta Beauty IncUSD481.56+1.69+0.35480.01488.78469.00487.72
Ultra Clean Holdings Inc.USD76.98-0.67-0.8678.6279.9372.2978.27
Ultragenyx Pharmaceutical .USD22.45-1.74-7.1922.0222.7422.2324.41
ULTRALIFE BATTERIESUSD6.00-0.10-1.645.907.215.996.56
UNIQURE B.V.USD24.69-0.24-0.9624.0225.4724.0125.16
UNITED AIRLINES HOLDINGS O.USD89.12-3.43-3.7189.9890.8088.3491.71
United Bankshares Ord ShsUSD42.26-0.28-0.6642.2648.8441.9942.48
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.10+0.09+1.286.188.146.977.24
United Maritime Ord ShsUSD2.28+0.01+0.441.932.592.262.30
Uniti Group Aktie USD10.6700-0.1300-1.209.420011.940010.530010.8500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.61-1.79-2.0087.8089.9987.4090.72
UP Fintech Holding ADRUSD5.82-0.20-3.325.865.885.816.07
Upexi Ord ShsUSD1.290-0.030-2.271.2601.3101.2501.320
Upland Software Inc.USD0.74-0.04-5.510.690.930.720.79
Upstart Holdings Ord ShsUSD28.08+0.14+0.5028.2028.4526.7728.59
Upstream Bio Ord ShsUSD8.030-0.480-5.647.8509.0608.0208.640
Upwork Ord ShsUSD8.45-0.30-3.438.428.518.348.88
URANIUM ROYALTY ORDUSD3.42-0.18-5.003.453.513.403.61
Urban Gro Ord ShsUSD4.14-0.56-11.913.804.144.064.65
Urban One Ord Shs Class AUSD5.61+0.12+2.194.926.005.355.70
UroGen Pharma Ord ShsUSD28.26-0.32-1.1226.5833.0427.3428.83
US Gold Ord ShsUSD14.74-0.69-4.4714.7416.1714.7115.25
USA Rare Earth Ord Shs Cla.USD19.9650-1.3100-6.1620.820021.000019.365020.9900
Usio Ord ShsUSD1.48-0.11-6.921.351.621.441.58
Utah Medical Products Ord .USD64.00+0.37+0.5856.84102.0663.2964.37
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.34-0.08-3.312.042.362.272.46
Valneva SE ADRUSD5.76+0.05+0.885.505.725.555.76
Varonis Systems Ord ShsUSD29.77+0.99+3.4429.5329.7628.6629.89
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD41.69+0.19+0.4635.0042.2840.6242.36
Verastem Inc.USD4.150-0.110-2.584.2404.7204.1104.370
VERICEL ORDUSD34.49-0.38-1.0930.1735.0834.3635.61
VERISIGN INCUSD302.63-1.87-0.61300.57307.17301.90308.40
Verisk Analytics Ord ShsUSD170.71-0.81-0.47162.20183.00169.72178.48
Veritone Ord ShsUSD1.93-0.07-3.501.932.121.932.06
Versamet Royalties Ord ShsUSD10.83-0.50-4.4110.8512.0010.6411.30
VERTEX PHARMACEUTICALSUSD434.31-2.27-0.52433.00440.61433.15444.32
Veru Inc.USD2.11-0.01-0.472.022.402.072.20
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.95-0.57-0.8071.0071.4067.2071.68
Viatris Inc.USD16.17-0.33-2.0016.1716.3916.0216.45
Viavi Solutions Ord ShsUSD49.2800-0.4700-0.9444.810044.900046.580050.5600
Vicor Ord ShsUSD243.43-5.59-2.24245.00249.99231.00248.51
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.40-0.29-1.0128.5529.4928.1628.94
Village Farms Internationa.USD2.50-0.04-1.572.482.522.492.58
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.53-0.14-3.813.513.593.513.68
Viomi Technology American .USD0.95-+0.160.901.000.930.98
Vir Biotechnology Inc.USD8.53-0.24-2.748.529.108.528.83
VIRAX BIOLABS GROUP ORDUSD0.31+0.07+31.490.230.260.260.38
Viridian Therapeutics Ors .USD15.97-0.13-0.8115.7516.4715.7816.20
VIRTU FINANCIAL CL A ORDUSD54.21-0.87-1.5853.5060.1354.1555.75
VISION MARINE TECHNOLOGIES.USD0.6769-0.0800-10.570.67000.72990.66530.7500
VisionWave Holdings Ord Sh.USD4.950-0.330-6.255.0205.5304.8105.280
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.17+0.89+10.759.109.208.379.20
Vivani Medical Ord ShsUSD1.15+0.01+0.881.051.201.131.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.15+0.15+1.0015.2415.2615.0315.19
Vor Biopharma Ord Shs.USD14.13+0.01+0.0714.1514.8413.8014.43
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.48-0.05-1.423.503.583.363.61
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.49+1.00+2.8227.3642.0034.9338.00
Vuzix CorpUSD4.11+0.46+12.604.004.133.544.24
VYNE THERAPEUTICS ORDUSD0.68-+0.710.670.740.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.09-0.01-0.0427.0927.2527.0127.24
Warner Music Group CorpUSD34.29-0.27-0.7833.8234.7733.9134.96
Wave Life Sciences Ord ShsUSD6.1400-0.2600-4.066.16006.32006.08006.6700
Wearable Devices LtdUSD0.78-0.10-10.970.730.840.770.85
Weatherford International .USD109.27-2.15-1.93106.56111.81108.91112.19
Webull Ord Shs Class AUSD7.00-0.06-0.857.037.076.887.13
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1680-0.0060-3.450.18000.18990.12890.1920
WesBanco Ord ShsUSD33.43+0.01+0.0333.1036.3033.0833.62
Westamerica Bancorporation.USD54.66+0.02+0.0446.0060.0054.1455.23
WESTERN DIGITAL CORPUSD455.80-2.88-0.63467.00469.50434.00464.23
Westwater Resources Ord Sh.USD0.54-0.03-6.060.540.600.540.57
Weyco Group Ord ShsUSD33.88-0.73-2.1133.8836.0032.6035.58
Willdan Group Inc.USD88.70-0.40-0.4584.1294.8787.0589.91
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51+0.02+1.341.451.601.471.53
Wingstop Inc.USD126.80-2.20-1.71125.31132.99125.28133.61
Wise Ord Shs Class AUSD12.3800-0.4600-3.5812.170012.240012.120012.6150
Wix.Com Ord ShsUSD53.42-2.33-4.1852.7553.2052.4157.59
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD129.34+0.46+0.36127.00127.55128.08135.93
Workhouse Group Inc.USD2.83-0.15-5.032.843.212.823.00
Wrap Technologies Ord ShsUSD1.47-0.01-0.681.461.511.441.48
Wynn Resorts LtdUSD94.78-0.73-0.7695.0095.2994.2595.99
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.720-0.440-3.6212.07012.18011.62012.450
XBP Global Holdings Ord Sh.USD2.4700+0.4050+19.612.21002.47002.02002.6899
XERIS BIOPHARMA HOLDINGS O.USD5.92-0.09-1.505.756.705.836.01
Xerox Holdings Equity Warr.USD0.3200+0.0100+3.230.22870.34040.29000.3411
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.11-0.04-0.498.038.298.038.29
Xometry Ord Shs Class AUSD87.15-0.81-0.9285.1588.0283.4087.79
XOS ORDUSD2.02-0.08-3.812.002.121.982.15
XP Inc.USD16.67-0.67-3.8616.7616.8816.2517.21
XTI AEROSPACE ORDUSD1.67+0.03+1.831.661.771.621.72
Xunlei ADR Representing 5 .USD5.70-0.14-2.405.506.565.675.83
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.27-0.02-0.0726.3232.4029.0629.56
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD247.15-12.91-4.96249.00260.70246.69259.85
Zentalis Pharmaceuticals O.USD3.54-0.09-2.483.603.893.483.65
Zeta Network GroupUSD1.5900+0.0600+3.921.58001.65001.53011.6100
Zhong Yang Financial Group.USD0.96-0.11-10.270.841.030.871.04
ZILLOW GROUP CL A ORDUSD36.42-1.19-3.1636.1436.6736.1838.40
ZILLOW GROUP CL C ORDUSD36.00-1.17-3.1535.9136.1935.7638.08
ZIONS BANCORPORATION ORDUSD60.22+0.13+0.2259.9861.4959.1960.49
ZK INTERNATIONAL GROUP ORDUSD1.44+0.01+0.701.471.651.411.41
Zogenix Ord ShsUSD--
Zoom Video Communications .USD97.39-1.48-1.5096.5897.0097.03100.49
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD175.25+0.56+0.32169.15170.47173.95182.97
Zura Bio Ord Shs Class AUSD3.99-0.13-3.164.044.203.984.28
Zynex Inc.USD0.13-0.07-34.900.130.13

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ
2026. május 15.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF361.84+0.51HUF
USDHUF312.04+0.12HUF
OTP40 740+0.07HUF
MOL4 002-1.43HUF
RICHTER12 300-0.65HUF
MTELEKOM2 626-1.06HUF
ERSTE BANK AG96.95-0.21EUR
BUX131 164.11-0.46
DAX24 481.84+0.33EUR

TermékUtolsó árVált.%Deviza 
BUX131 164.11-0.46
DAX24 481.84+0.33EUR
ATX5 872.98+0.62

TermékUtolsó árVált.%Deviza 
OTP40 740+0.07HUF
MOL4 002-1.43HUF
RICHTER12 300-0.65HUF
MTELEKOM2 626-1.06HUF
BIF300+4.53HUF
GSPARK15.05-5.05EUR

TermékUtolsó árVált.%Deviza 
EURHUF361.84+0.51HUF
CHFHUF394.75-0.27HUF
USDHUF312.04+0.12HUF
EURUSD1.1594-0.09USD
EURCHF0.9164+0.07CHF
EURGBP0.8654-0.12GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTS1264 999+15.69HUF
EBMTELTS33272+10.57HUF
EBWTIOTS1278 127+10.20HUF
EBUSDHUFTL5730-21.05HUF
EBCBKTS3576-14.61HUF
EBNDQTS181503-14.26HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.684.70+0.55EUR
ISHARES CORE MSCI WORLD UC.120.93+0.53EUR
Vanguard FTSE All-World UC.158.98+0.49EUR
BTCetc Bitcoin Exchange Tr.59.28+1.43EUR
iShares NASDAQ 100 UCITS E.1 436.60+1.11EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Meglepően jól teljesített a Target

A kiskereskedelmi üzletlánc 25,44 milliárd dollár bevétellel zárta az első negyedévet, ami felülmúlta az elemzők által várt...

2026. május 20.

Újdonságokról számolt be az Alphabet

A Google anyavállalata az éves fejlesztői konferenciáján...

2026. május 20.

Még mindig hullámvasúton van az olaj

Az olajár második napja csökken, miután Trump ismét Irán...

2026. május 20.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Repülünk még idén nyáron?

Egyre optimistább az EU kerozin ügyben. Olyannyira, hogy Michael O’Leary, a Ryanair vezére

2026. május 20.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Chart

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

2026. május 20.

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

2026. május 20.

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

2026. május 20.

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

2026. május 20.

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

2026. május 20.

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

Elemzés

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben