Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Solidion Technology Ord Sh.22.71+350.60
Indaptus Therapeutics Ord .4.75+114.93
Pheton Holdings Ord Shs Cl.0.90+105.16

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD33.50+1.34+4.1733.5034.1632.1635.65
111 Inc.USD4.8200-0.3250-6.324.12006.51004.57005.2800
17 EDUCTN TCLGY GRP ADR RE.USD2.4500+0.0200+0.822.19002.82002.30002.4350
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD74.6500+1.9100+2.6365.390074.950073.500074.8900
2x XRP ETFUSD28.960-1.420-4.6728.41028.77028.11929.320
36Kr Holdings ADR Represen.USD3.3400-0.0800-2.343.30003.60003.34003.4750
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.8200+0.1600+1.857.71009.00008.61009.0000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD143.65-4.60-3.10118.89145.00138.20145.77
AbCellera Biologics Ord Sh.USD6.37+0.65+11.366.316.455.516.70
Abeona Therapeutics Ord Sh.USD5.82+0.15+2.655.806.405.665.95
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD7.34+1.40+23.577.257.305.927.39
AC Immune SA Ord ShsUSD2.40+0.01+0.422.142.682.372.45
Academy Sports and Outdoor.USD51.10-0.69-1.3350.7453.6050.5551.99
ACADIA Pharmaceuticals Inc.USD21.72+0.29+1.3521.7222.0321.4821.85
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.37--1.110.330.370.340.37
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.29+0.37+7.524.825.704.885.50
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.36+0.80+1.9241.5443.2041.9542.90
Acm Research Class A Ord S.USD90.21+1.35+1.5185.7089.7383.6091.56
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.29-0.01-0.222.042.582.272.43
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD18.08+2.09+13.0716.4719.0015.9618.13
ADDENTAX GROUP ORDUSD4.83-0.01-0.214.444.854.505.13
ADMA Biologics Inc (ADMA)USD7.98+0.22+2.847.758.107.838.14
Adobe Systems Inc.USD258.45+2.21+0.86258.33259.67258.33265.94
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD523.20-19.32-3.56514.00514.19499.87532.19
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD116.58+1.99+1.74112.64115.00103.18119.47
Aemetis Inc.USD2.46+0.01+0.412.232.692.392.49
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD204.40+12.93+6.75202.90204.00189.12205.55
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.66+0.16+4.573.214.223.453.71
Affirm Holdings IncUSD68.70+2.43+3.6768.2569.0765.8869.15
Afya Ord Shs Class AUSD14.32-0.18-1.2414.0714.3214.2014.66
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.79+1.11+4.0128.2329.3527.9429.32
AGNC Investment REITUSD10.29+0.12+1.1810.2710.3310.2110.41
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.23+0.03+1.361.942.372.102.24
Airbnb Ord Shs Class AUSD133.72+0.13+0.10133.30136.66133.19137.24
Airsculpt Technologies Ord.USD5.71+0.54+10.445.256.165.025.79
AKAMAI TECHNOLOGIESUSD158.98-1.38-0.86157.58164.00154.70160.88
Akebia Therapeutics Ord Sh.USD0.97-+0.060.961.050.961.00
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD168.29+6.58+4.07161.41168.35164.07168.42
ALKERMES ORDUSD43.38+0.62+1.4543.0644.2343.0544.57
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD53.62+0.51+0.9652.5054.2550.0054.40
ALLIANT ENERGY ORDUSD71.39+0.60+0.8569.9072.7470.2971.67
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD89.80+3.01+3.4788.0691.5882.9991.11
Allogene Therapeutics Inc.USD2.04+0.04+2.001.992.192.002.11
Alnylam Pharmaceuticals In.USD303.64+11.06+3.78303.80333.24293.85310.53
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.29-0.29-2.749.5010.6010.1111.33
ALPHA TECHNOLOGY GROUP CL .USD14.25-0.53-3.5914.1314.8014.5015.20
Alpha Teknova Ord ShsUSD5.430+0.300+5.854.6905.4204.9305.770
Alphabet Inc - A SharesUSD372.19+13.20+3.68370.42370.91358.21373.25
Alphabet Inc - C SharesUSD369.27+13.59+3.82367.60367.65354.80369.86
Alphatec Holdings Inc.USD7.920+0.240+3.137.7608.3107.7658.050
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.92+0.05+1.742.702.992.843.00
Altisource Portfolio Solut.USD6.17+0.05+0.746.006.196.176.44
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7400+0.6000+19.113.44004.00003.15003.7795
AMARIN ADR REP 20 ORDUSD13.80-0.73-5.0213.6016.0613.6015.00
Amazon.Com Inc.USD253.79+3.77+1.51253.17253.20251.75255.83
AMBARELLA ORDUSD72.05-1.75-2.3771.2371.9368.5773.29
AMC Networks Inc.USD9.75+0.31+3.289.3510.219.429.97
AMCI Acquisition Ord Shs C.USD5.21+0.35+7.204.995.404.805.71
Amdocs Ord ShsUSD60.84+0.03+0.0561.0063.0060.3162.50
Amerco Ord ShsUSD56.39+1.33+2.4243.2057.5454.9456.51
American Airlines Group In.USD13.30-0.27-1.9913.2613.2813.1813.84
AMERICAN BAT.TECH.CO. NEW .USD3.7100+0.0900+2.493.67003.95003.52003.7900
American Bitcoin Ord Shs C.USD0.9136-0.0200-2.140.91000.96600.90500.9337
AMERICAN RESOURCES CL A OR.USD2.38-0.08-3.252.332.582.342.51
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD46.40-0.27-0.5846.0446.9845.1947.24
AMERISAFE Ord ShsUSD30.79+0.64+2.1230.2031.2130.0530.89
Ames National Ord ShsUSD29.17+0.61+2.1428.6032.0228.8529.38
AMESITE OPERATING ORDUSD1.39+0.05+3.731.291.391.281.41
Amgen Inc.USD345.60+7.38+2.18345.52347.89342.25349.18
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD73.82-1.38-1.8472.1074.4769.7075.76
Amplitude Inc.USD7.75-0.36-4.446.648.277.728.33
Amtech Systems Ord ShsUSD21.91+0.84+3.9921.4922.3419.5822.47
Amylyx Pharmaceuticals Ord.USD14.31+1.11+8.4114.2114.9713.2414.41
ANALOG DEVICES ORDUSD428.76-8.91-2.04422.80425.00420.59432.27
AnaptysBio Ord ShsUSD51.67+0.43+0.8450.6752.6850.6752.46
ANAVEX LIFE SCIENCES ORDUSD2.82+0.18+6.622.813.132.652.91
Andersons Ord ShsUSD72.97+0.06+0.0869.0074.4172.6074.31
Angi Ord Shs Class AUSD6.46+0.43+7.135.226.946.056.56
AngioDynamicsUSD12.030+0.830+7.4111.55013.25011.29012.150
ANI Pharmaceuticals Ord Sh.USD79.20+3.97+5.2877.6680.7776.0080.21
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38--0.2937383738
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04+0.01+0.059.1910.2210.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD163.65-2.62-1.58162.50188.15163.18171.94
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.57+0.50+2.0824.4325.0524.1325.48
Apple Inc.USD311.23+0.97+0.31310.50310.72309.65313.54
APPLIED BLOCKCHAIN Ord ShsUSD44.2-0.6-1.2543.243.941.944.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD501.7+0.9+0.19493.1497.4480.1510.8
APPLIED OPTOELECTRONICS OR.USD202.89+18.82+10.22195.50197.00171.09209.64
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD558.87-11.96-2.10556.99558.50554.23587.00
APREA THERAPEUTICS ORDUSD0.78+0.01+1.750.760.920.750.81
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.89+0.07+1.833.514.193.813.98
AquaBounty Technologies Or.USD0.99--0.010.981.090.981.00
Aquestive Therapeutics Inc.USD4.14+0.11+2.733.714.454.054.22
Arbe Robotics Ord ShsUSD1.07-0.01-0.931.061.121.041.13
ARBUTUS BIOPHARMA ORDUSD4.35-0.01-0.114.114.554.204.41
ARCBEST ORDUSD146.08+3.95+2.78133.74146.32141.97146.31
Arch Capital Group Ord ShsUSD88.34+0.45+0.5188.3589.8788.2590.38
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.04+0.44+5.797.208.007.588.19
Arcutis Biotherapeutics In.USD21.9500+0.6000+2.8121.530022.000021.270022.0750
ARDELYX ORDUSD5.40-0.02-0.375.305.565.385.55
Ares Capital Ord ShsUSD18.90+0.22+1.1818.8518.9018.7418.96
Argo Blockchain PLCUSD3.50+0.16+4.793.073.953.313.53
Arm Holdings American Depo.USD393.44-18.39-4.47385.20387.00367.52397.45
Arq Ord ShsUSD2.66+0.06+2.312.652.912.562.71
Arqit Quantum Incorporatio.USD14.22-0.42-2.8714.1614.5314.0114.83
Array Technologies Ord ShsUSD9.09+0.34+3.899.319.328.439.55
Arrive AI IncUSD0.5021-0.0473-8.610.49990.55000.50000.5500
Arrowhead Pharmaceuticals .USD75.16+2.61+3.6073.7275.2172.0175.89
ARS Pharmaceuticals Inc.USD9.0700+0.3200+3.668.25009.03008.80509.1250
Artesian Resources Ord Shs.USD32.43+0.37+1.1531.9835.8232.0832.85
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD41.98+0.65+1.5739.0042.8140.3743.52
ASML Holding ADR Represent.USD1 757.47+31.11+1.801 735.0117421 672.431 779.29
ASP Isotopes IncUSD7.970+0.420+5.567.7807.9007.1708.130
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD24.11-0.46-1.8724.1324.4323.8825.05
Assertio Holdings Inc.USD23.45-0.02-0.0923.4323.4523.4523.47
AST SpaceMobile Ord Shs Cl.USD107.29-0.44-0.41106.00106.45101.10111.57
Astera Labs Ord ShsUSD358.05-5.49-1.51350.10355.00338.02365.23
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD38.45-1.85-4.5939.5140.3036.9846.75
ATA Creativity Global ADRUSD1.08+0.02+1.891.081.171.021.10
ATAI Life Sciences N V Ord.USD4.50-0.03-0.664.324.904.424.75
Atea Pharmaceuticals Ord S.USD4.42+0.21+4.994.025.044.264.45
Aterian Inc.USD1.08+0.01+0.931.051.121.031.13
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.28+0.90+1.8648.3250.2648.3349.78
Atlantic American Corp.USD1.90-0.05-2.561.661.991.861.95
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD82.22+5.89+7.7280.6383.8276.5982.56
Atlas Lithium Ord ShsUSD4.220-0.030-0.714.1604.5004.1204.287
Atlassian Ord Shs Class AUSD101.50-0.03-0.03101.50101.99100.57106.26
Atomera Ord ShsUSD9.05-0.05-0.559.2610.008.669.28
Atossa Genetics Inc (ATOS)USD4.85+0.15+3.194.695.264.654.87
aTyr Pharma OrdUSD17.18+0.29+1.7217.1518.6016.4117.84
Aura Minerals IncUSD66.86+2.63+4.0965.5773.8165.2968.50
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.51+0.09+2.633.493.563.433.61
Aurora Innovation Inc.USD6.84-0.11-1.586.776.816.837.15
Aurora Mobile ADRUSD5.54-0.07-1.255.546.275.095.61
AUTODESK INCUSD233.64+4.04+1.76231.50235.00231.59237.86
Autolus Therapeutics ADRUSD1.66+0.04+2.471.701.791.641.76
Automatic Data Processing .USD231.31+3.56+1.56231.00233.70230.07237.11
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD13.61-0.13-0.9512.4514.0013.2914.37
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.89+0.19+1.789.8811.0010.7511.19
Aviat Networks Inc.USD19.35+1.93+11.0819.1519.7218.0019.65
Avis Budget Group Ord ShsUSD176.80+2.94+1.69174.69177.00172.82181.00
Axcelis Technologies Ord S.USD161.87+2.68+1.68159.00165.03151.23167.51
Axon Enterprise Inc USD513.20+31.72+6.59512.00517.45477.25515.80
Axsome Therapeutics Ord Sh.USD231.48-2.01-0.86231.56235.00229.07236.46
AXT Ord ShsUSD105.99-0.71-0.67103.10104.00101.50112.99
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.15-0.37-3.899.099.799.029.66
Baidu.com Inc.USD134.80+2.12+1.60134.20134.88131.89135.78
BALLARD POWER (BLDP)USD6.07+0.01+0.175.956.195.756.19
BancFirst Ord ShsUSD110.08+2.90+2.71107.94112.26108.35111.14
Bancorp Ord ShsUSD53.54+1.50+2.8852.5054.6052.9454.14
Bandwidth Inc.USD73.19+7.59+11.5773.3380.0063.8473.73
Bank OZK 4 625 Non Cumulat.USD16.38+0.05+0.3116.1018.1816.3016.40
Bank Ozk Ord ShsUSD49.21+1.50+3.1444.4552.8048.4149.37
Baozun ADR Representing Or.USD2.67+0.03+1.142.602.702.602.70
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.42+0.01+0.351.411.571.411.46
Beam Therapeutics Ord ShsUSD32.84+3.29+11.1332.0032.8229.8034.02
Beauty Health Company Clas.USD0.61-0.02-3.720.590.740.610.67
Bel Fuse Ord Shs Class BUSD276.54-3.55-1.27264.34282.02269.00280.36
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.06+0.44+1.3531.5037.4332.9633.96
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.15-0.39-2.1015.3318.9018.1118.55
Beyond Air Ord ShsUSD0.45+0.01+1.880.440.510.430.47
Beyond Meat Ord ShsUSD0.79+0.05+6.190.770.790.730.80
BeyondSpring Inc.USD1.71-0.03-1.721.711.951.681.77
BGC Group Ord Shs Class AUSD10.56+0.41+4.0410.5010.6710.2910.58
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.01+0.16+0.9018.0018.0918.0018.49
bioAffinity Technologies O.USD1.88+0.19+11.241.751.931.651.94
Bioage Labs Ord ShsUSD17.0200+0.9800+6.1116.000017.680016.060017.1450
BIOCARDIA ORDUSD0.92+0.04+5.080.801.000.890.94
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.47+0.22+2.678.308.908.318.51
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD196.45+0.49+0.25196.00199.95196.35199.90
Bioharvest Sciences IncUSD3.2500-0.3100-8.712.96004.51003.25003.6399
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD27.09-0.16-0.5920.8627.6326.9528.07
BIOLINERX ADS REP 600 ORDUSD3.36+0.03+0.903.224.093.183.36
BIOMARIN PHARMACEUTICAL OR.USD56.47+1.81+3.3155.3858.1455.1157.05
BIONANO GENOMICS INCUSD1.26-0.04-3.081.191.361.261.32
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD89.59+1.14+1.2988.0092.7088.9191.09
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.70+0.15+1.758.419.878.509.11
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.23+0.07+6.031.171.271.151.27
Bit Digital Inc.USD1.85+0.01+0.271.821.861.751.88
Bitdeer Technologies GroupUSD19.63-0.08-0.4119.3119.5018.5620.11
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.09-0.01-0.482.032.302.072.21
Black Titan Ord ShsUSD0.970+0.020+2.140.8871.0600.9300.985
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.71-0.10-0.3527.3730.1628.6030.16
BlackRock TCP Capital Ord .USD3.81+0.08+2.143.733.853.753.83
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.76-0.01-1.540.740.760.750.79
Bloomin Brands Ord ShsUSD7.14-0.35-4.677.087.497.127.63
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD167.49+2.71+1.64166.48169.00166.36171.22
Boost Run Ord Shs Class AUSD35.9500-2.1500-5.6434.800035.950031.310037.3850
Boxlight Ord Shs Class AUSD0.78-0.09-9.900.700.830.770.87
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD16.34+2.59+18.8415.2016.6513.6317.78
Braze. Inc.USD23.14-0.42-1.7822.5023.6023.0524.29
Brenmiller Energy Ord ShsUSD1.56-0.26-14.291.351.621.461.64
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD418.91-60.32-12.59413.60413.77403.01426.48
Broadwind Ord ShsUSD4.18+0.12+2.963.714.263.904.26
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1000+0.0050+0.451.10001.15001.09001.1201
BTCS Ord ShsUSD1.42+0.06+4.411.331.471.331.45
BUMBLE CL A ORDUSD2.99+0.14+4.912.923.142.923.15
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.16+0.47+5.418.639.809.059.43
Buzzfeed Inc.USD1.500+0.050+3.451.4701.5801.4301.600
C4 Therapeutics Ord ShsUSD4.17+0.21+5.304.024.603.974.45
Cabaletta Bio Ord ShsUSD3.51-0.07-1.963.253.583.363.61
Cadence Design Systems Inc.USD411.68+3.68+0.90403.00415.06401.93415.83
Caesars Entertainment Ord .USD29.26+0.08+0.2729.2029.3329.1529.30
CAL MAINE FOODS ORDUSD74.46-0.89-1.1874.2075.7574.3776.65
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.85-+0.050.780.930.790.91
CAMTEK ORDUSD181.16-2.29-1.25177.00182.98173.43184.80
Canaan Inc.USD0.39+0.01+3.570.390.400.360.40
Canadian Solar Inc.USD19.47-0.06-0.3118.6519.5118.3619.83
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.04+0.01+0.961.041.071.031.08
Capital Southwest Ord ShsUSD23.55+0.38+1.6423.1523.7523.1723.57
Capstone TurbinUSD27.75-0.02-0.0913.8841.6127.7527.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.55+0.15+10.711.411.631.401.60
Cardiol Therapeutics Ord S.USD1.1500+0.0300+2.681.04001.16001.09001.1800
Caredx Ord ShsUSD23.12+0.81+3.6322.6725.6322.3624.02
Caribou Biosciences Ord Sh.USD2.07+0.07+3.251.902.342.012.15
Caris Life Sciences Ord Sh.USD17.28+1.80+11.6316.1017.9015.7017.84
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.36+0.17+2.675.566.366.036.39
Cartesian Therapeutics Ord.USD6.55+0.29+4.555.847.416.326.97
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.25+0.01+0.452.042.392.142.30
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.29+0.01+0.0331.1531.3631.2731.30
CBAK Energy Technology Ord.USD0.75-0.02-2.530.750.800.750.80
CDW Corp.USD139.4500+2.1500+1.57136.7200145.6900137.7000140.7700
CEA Industries Ord ShsUSD2.500-0.070-2.722.5003.0002.4602.845
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.93+0.16+0.5429.3530.5229.8330.62
Cellebrite DI Ord ShsUSD14.29+0.11+0.7813.8315.6414.1014.64
Cellectis Ticker CLLSUSD3.15+0.06+1.942.464.553.053.20
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD27.75-2.26-7.5328.1028.2927.4730.30
CEMTREX ORDUSD0.55-0.05-8.080.620.630.530.60
Cenntro Ord ShsUSD4.54+0.17+3.894.305.104.214.73
CENTURY ALUMINUM ORDUSD66.43-0.61-0.9066.0067.3665.0169.20
Century Therapeutics Ord S.USD2.200+0.130+6.281.9702.4802.0802.230
Ceragon Networks LtdUSD3.20+0.13+4.233.153.292.953.26
Cerebras Systems IncUSD215.4+0.5+0.21212.4213.0205.5219.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD12.33+0.05+0.4112.3012.5012.0512.63
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.6100+0.0100+0.185.59006.20005.55505.9100
CervoMed Ord ShsUSD3.12+0.15+5.053.013.302.933.15
CH ROBINSON WORLDWIDE ORDUSD184.59+3.85+2.13182.60188.02182.58187.97
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD129.05+0.04+0.03128.09129.50126.70132.94
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD136.46+0.78+0.57122.55150.45134.34138.62
CHEESCAKE FACTORYUSD63.84-1.04-1.6063.8264.9963.0865.59
Chefs Warehouse Ord ShsUSD77.54-0.15-0.1976.6278.0077.2078.92
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.1600+0.5100+2.8917.910018.100017.620018.2300
China Automotive Systems O.USD4.4500+0.0150+0.344.41004.73004.41004.5600
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.32+0.01+3.600.290.340.300.32
ChoiceOne Financial Servic.USD31.37+0.85+2.7931.0131.9930.9531.41
Chord Energy Ord ShsUSD140.07-0.55-0.39138.00142.10137.55141.12
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD160.66+2.65+1.67159.05162.14160.00162.38
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.59+0.01+0.392.253.222.562.77
CINTAS CORPORATIONUSD180.0+5.2+3.00180.0181.9177.7180.4
Cipher Mining Ord ShsUSD25.55-0.69-2.6325.2225.9524.1726.33
CIRRUS LOGIC ORDUSD175.6-3.3-1.83169.5179.0172.7178.2
Cisco Systems Inc.USD130.00+3.50+2.77129.93130.22124.14130.37
Citius Pharmaceuticals Ord.USD0.59+0.01+1.590.580.650.580.62
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--0.252.02.22.02.0
Cleanspark Ord ShsUSD16.78-0.83-4.7116.6316.6916.3317.17
Clearfield Inc.USD44.49-0.64-1.4244.4545.9342.0445.51
ClearPoint Neuro Ord ShsUSD14.3200+1.0200+7.6714.200014.650013.250015.1000
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.9100+0.4700+4.509.150011.940010.151611.1400
Cloudastructure Class A Or.USD0.39-0.04-9.720.360.410.370.43
Clover Health Investments .USD3.99+0.34+9.323.904.023.634.02
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD256.06+3.42+1.35254.00258.38254.33259.04
Co-Diagnostics Inc.USD5.76+0.59+11.415.615.854.376.55
Coca-Cola Consolidated Inc.USD170.2700-7.0700-3.99170.6500172.6200169.5001180.0000
Cocrystal Pharma Inc.USD1.05-0.01-0.941.041.121.021.12
Codexis Ord ShsUSD2.80+0.08+2.942.443.182.722.91
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.29+0.90+5.4917.0417.4416.6117.43
COGNEX ORDUSD64.67-1.39-2.1064.9766.9064.2465.90
COGNIZANT TECHUSD53.40-0.11-0.2152.6754.1453.0655.56
Cognyte Software Ord ShsUSD9.250+0.020+0.228.8009.2509.0809.549
Coherent Ord ShsUSD421.82+4.39+1.05410.85413.15380.20432.51
Coherus Biosciences Ord Sh.USD1.58+0.11+7.141.381.581.501.59
Cohu Inc.USD55.88-0.24-0.4355.4058.5053.5057.42
Coinbase Global Ord Shs Cl.USD164.13+0.91+0.56163.50164.00161.89166.50
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.62-0.13-0.5611.3434.0222.5922.66
Columbia Banking System Or.USD29.50+0.91+3.1829.2329.5028.8729.58
COMCAST CORPUSD23.33-0.19-0.8123.3723.4323.1324.25
Commerce Bancshares Ord Sh.USD52.45+1.09+2.1251.4453.0051.9552.75
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD67.5100+2.1200+3.2466.210068.830066.130067.8250
COMPASS Pathways PLCUSD13.05+0.36+2.8413.0514.1812.5313.82
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.22+0.03+1.372.032.252.202.26
Comtech Telecommunications.USD5.40-0.24-4.264.635.935.385.74
Concentrix Ord ShsUSD28.57+0.89+3.2223.2829.5027.8029.48
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.06+0.57+1.9330.0630.6629.7130.12
Constellation Energy Ord S.USD264.59-2.65-0.99264.50266.00261.20268.65
Context Therapeutics Ord S.USD2.03-0.02-0.982.002.202.012.23
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD62.02+1.68+2.7863.5565.8361.0962.98
Copart Ord ShsUSD30.77+0.42+1.3830.7931.3330.6431.76
Corbus Pharmaceuticals Hol.USD8.01+0.63+8.547.908.037.618.28
Core Scientific Ord ShsUSD27.91-1.02-3.5327.2528.0027.4328.51
CorMedix Ord ShsUSD8.54+0.31+3.778.108.808.158.75
Cornerstone Building Brand.USD98.87+2.44+2.53100.00102.0095.9699.79
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.92-0.56-5.309.669.929.7110.28
Corvus Pharmaceuticals Ord.USD11.72+0.12+1.0311.5012.7211.6211.96
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.27+0.02+9.810.280.290.250.28
CoStar Group Inc.USD33.66+0.26+0.7833.1234.3333.1334.82
COSTCO WHOLESALE CORP.USD972.35+10.52+1.09973.56974.60968.21990.01
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD33.00-0.12-0.3632.1233.5032.4333.81
CREATIVE MEDICAL TECHNOLOG.USD2.12-0.08-3.641.932.202.122.21
Crescent Biopharma Ord ShsUSD18.4500+0.4700+2.6116.010024.820017.430018.8700
Crescent Capital BDC Ord S.USD11.51+0.29+2.5811.2511.9411.2011.55
Crinetics Pharmaceuticals .USD34.63+1.54+4.6533.9634.7333.6434.82
Crispr Therapeutics Ord Sh.USD56.95+4.87+9.3556.7157.0052.2959.00
Critical Metals Ord ShsUSD10.9700-0.0400-0.3610.880010.920010.530011.0397
CROCS INCUSD121.52+3.04+2.57118.56121.06117.52122.34
Cronos Group Ord ShsUSD2.80+0.09+3.322.542.832.712.85
CrowdStrike Holdings Inc.USD719.09-28.52-3.81712.09715.00671.11720.96
CryoPort Ord ShsUSD16.16-0.34-2.0614.2719.3216.0516.73
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.23-0.21-0.4546.0046.7545.8647.25
Cue Biopharma Ord ShsUSD29.64+2.73+10.1425.6529.5026.4031.16
Cullinan Therapeutics Ord .USD14.4300-0.7800-5.1313.400016.090014.330015.8400
Curanex Pharmaceuticals Or.USD0.3320+0.0065+2.000.31000.37000.31900.3500
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.23+0.18+5.903.053.483.063.28
CURIS ORDUSD0.50-+0.500.450.560.500.51
CVB Financial Ord ShsUSD20.4400+0.5600+2.8220.070020.840020.110020.5350
CVRx Ord ShsUSD5.88+0.49+9.095.265.885.345.89
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.06+0.06+2.002.733.362.963.12
CYNGN ORDUSD1.39+0.02+1.461.361.411.351.42
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.18-0.04-1.243.173.503.163.30
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.18+0.13+6.341.982.302.012.22
Datadog Ord Shs Class AUSD243.60-6.73-2.69242.60244.21240.29251.40
Datavault AI Inc.USD0.467--0.090.4630.4790.4510.490
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.18-0.72-6.0511.2011.7811.1512.34
Dave Ord Shs Class AUSD261.69+12.36+4.96245.00279.80246.00263.43
Dawson Geophysical Ord ShsUSD4.410-0.080-1.784.2004.6004.2804.510
Decoy Therapeutics Ord ShsUSD6.7100-1.2600-15.813.71007.95006.70017.9500
Definium Therapeutics Ord .USD24.59+1.00+4.2424.1124.6123.5325.16
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.88+0.24+2.499.4710.219.4610.16
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD77.91+3.80+5.1376.3479.0075.0081.09
DevvStream Ord ShsUSD0.46-0.21-31.290.540.580.450.60
DEXCOM ORDUSD72.59-0.18-0.2572.6473.5871.5374.92
Diamedica Therapeutics Ord.USD5.84+0.19+3.364.286.195.655.86
Diamondback Energy Ord ShsUSD202.94-7.65-3.63200.00205.50199.80207.16
Digi International Inc.USD69.25+1.29+1.9068.2577.7865.7069.40
Digital Turbine Inc.USD9.32+0.65+7.509.159.368.399.46
Diodes Ord ShsUSD112.50-3.72-3.20110.32114.73107.86115.50
Disc Medicine Ord ShsUSD71.11+0.76+1.0859.4572.5270.5272.84
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.60+0.06+0.708.459.508.558.78
DLocal Limited Class AUSD11.7700+0.3700+3.2511.870012.100011.370011.8300
Docebo Ord ShsUSD17.72+0.96+5.7316.5519.4816.8618.05
DocuSign Ord ShsUSD50.94-1.46-2.7948.3548.8050.8154.23
DOLLAR TREE ORDUSD109.27-3.23-2.87107.99111.00109.06115.23
Donegal Group Ord Shs Clas.USD16.72+0.18+1.0914.7420.0016.6417.00
DRAFTKINGS INC USD25.37+0.26+1.0425.3225.4925.0626.14
Draganfly IncUSD7.1300+0.1400+2.006.95007.19006.66907.3100
Dream Finders Homes Inc.USD14.30-0.18-1.2412.6316.2714.2014.84
Driven Brands Holdings Ord.USD12.89+0.11+0.8612.5014.2012.6413.16
DropBox Ord Shs Class AUSD27.20-0.39-1.4127.0027.4027.1428.01
Duolingo Ord Shs Class AUSD109.2+1.8+1.63107.9109.5106.8112.9
DXP Enterprises Inc.USD161.3+6.1+3.91158.2161.3153.5162.0
DYADIC INTL INCUSD0.72+0.02+3.200.630.790.690.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD125.21+4.06+3.35123.70126.79121.59125.50
eBay Inc.USD109.15+0.33+0.30108.00112.01108.56110.64
EchoStar Ord Shs Class AUSD124.64+3.72+3.08123.00124.13117.75126.57
Editas Medicine Ord ShsUSD2.99+0.21+7.552.903.202.773.13
EDUCATIONAL DEVELOPMENT OR.USD1.42+0.01+0.351.371.491.301.48
EHang Holdings ADRUSD9.23-0.55-5.629.269.688.959.38
EHEALTH ORDUSD1.58+0.12+8.221.531.731.471.59
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.84-0.04-0.2911.8816.3313.7514.15
Elbit Systems Ltd (ESLT) USD837.9+8.1+0.98821.8840.0812.9841.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.94+0.08+0.819.4210.749.0310.14
ELECTRONIC ARTSUSD203.40+0.77+0.38203.49203.73202.75203.74
Eledon Pharmaceuticals Ord.USD3.60+0.11+3.153.214.123.493.71
Elemental Royal Corp USD17.02+0.04+0.2414.5518.0016.8817.71
Elicio Therapeutics Ord Sh.USD13.9300+1.4000+11.1713.380014.620012.850014.9700
Eltek Ord ShsUSD9.41-0.28-2.899.0011.089.1910.21
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.77+0.04+0.854.555.314.704.89
Energy Recovery Ord ShsUSD8.290+0.250+3.117.5008.9908.0608.390
enGene Holdings Ord ShsUSD1.7200+0.0500+2.991.67001.78001.69001.7700
Enlight Renewable Energy L.USD95.02-0.93-0.9789.8095.0093.1795.58
Enovix CorporationUSD8.36+0.13+1.588.328.557.878.55
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD68.39-0.63-0.9167.4869.4765.8569.94
Entegris Ord ShsUSD139.88-0.45-0.32137.18142.00135.59144.16
Entera Bio Ord ShsUSD1.22-0.01-0.821.081.321.201.24
Enterprise Financial Servi.USD61.04+2.05+3.4859.8667.0859.6261.18
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.08-0.12-1.468.008.077.748.18
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.17+0.06+1.933.003.323.053.39
Equinix Inc.USD1 089.15+12.15+1.131 084.731 089.141 061.341 091.97
Erasca Ord ShsUSD13.27+0.09+0.6813.2013.7113.0113.99
ERICSSON ADR/BUSD13.35+0.19+1.4413.3013.5013.0413.38
Erie Indemnity Ord Shs Cla.USD219.51+12.27+5.92205.00249.66211.43220.07
Ernexa Therapeutics Ord Sh.USD8.1900+0.1800+2.258.00008.18007.59008.4664
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD28.90+1.29+4.6728.2029.4627.5729.10
ETSY ORDUSD67.08+0.03+0.0466.8767.4166.7968.29
Euro Tech Holdings Ord ShsUSD1.16-0.03-2.521.151.211.161.22
EuroDry Ord ShsUSD22.15-0.39-1.7318.3924.4922.0023.05
Euroholdings LtdUSD8.7300+0.1000+1.168.34009.66008.65718.8546
Euronet Worldwide Inc.USD70.86+1.24+1.7866.0070.8570.6472.37
Euroseas Ord ShsUSD66.00+0.75+1.1565.4576.3564.1566.34
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.22+1.26+7.0215.5519.5018.2519.49
Everspin Technologies Ord .USD28.420-0.150-0.5327.50029.00026.57029.484
Evgo Inc.USD2.49+0.19+8.262.472.512.262.51
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.61+0.01+1.790.540.670.540.65
Evolus Ord ShsUSD6.600+0.570+9.456.3306.6006.0506.800
Evotec SE Sponsored ADRUSD2.97+0.08+2.772.893.012.912.98
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.49+0.89+1.7250.9752.9951.4652.79
EXELON CORPUSD44.63-0.03-0.0743.5045.3844.1545.16
EXICURE ORDUSD2.98-0.12-3.872.023.472.623.08
ExlService Holdings Ord Sh.USD29.38-0.07-0.2429.0229.5629.0530.49
EXONE ORDUSD49.30+0.02+0.0345.0753.5149.2949.30
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD227.18+1.77+0.79222.80227.46225.60234.45
EXPEDITORS INTERNATIONAL O.USD160.09+1.39+0.88159.02160.30159.07163.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD59.48+1.17+2.0158.9659.6559.1960.25
EXTREME NETWORKS INCUSD29.61+0.82+2.8529.0431.3027.8029.78
EZCORP Non Voting Ord Shs .USD32.15+0.31+0.9731.5032.3531.4032.47
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD408.66+3.00+0.74395.10445.05392.49409.04
Faraday Future Intelligent.USD0.333-0.009-2.570.3300.3400.3300.350
Faraday Future Intelligent.USD0.0101-0.0018-15.130.00950.90740.01000.0130
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.86+0.72+2.6526.5028.2027.1628.10
FASTENAL ORDUSD47.16+0.70+1.5147.2247.6046.6547.74
FATE THERAPEUTICS ORDUSD2.21-0.01-0.451.952.422.122.31
Femasys Ord ShsUSD0.36-0.01-2.960.340.380.340.37
Fermi LLCUSD6.18+0.09+1.486.126.245.966.27
Ferroglobe Ord ShsUSD4.10-0.22-5.094.014.814.094.32
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.78+0.38+2.0717.1220.6818.4918.85
FIFTH 3RD BANCORPUSD51.80+2.31+4.6751.2652.1549.9551.92
Financial Institutions Ord.USD36.62+1.15+3.2436.7037.3335.8736.90
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD41.3300+1.5500+3.9041.020041.800038.102042.9800
Firefly Neuroscience Ord S.USD1.71+0.06+3.641.601.731.631.72
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.2400+1.2200+5.3023.800024.450023.365024.2800
First Interstate BancSyste.USD35.72+1.40+4.0828.0439.5134.8635.74
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD314.95-3.30-1.04313.50317.25303.10320.64
FISERV AKTIEUSD56.23+1.15+2.0956.0356.2555.7257.02
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD58.35+0.60+1.0457.8658.8857.1558.75
FLEXTRONICS INTLUSD159.51-2.43-1.50158.00162.66150.86161.11
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.52+0.19+4.393.914.624.374.57
Fluence Energy Ord Shs Cla.USD27.15+2.30+9.2626.7326.9924.0127.54
FLUENT ORDUSD2.39+0.13+5.752.212.712.162.49
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD149.67+3.19+2.18149.08150.55144.32150.07
Fortress Biotech Ord ShsUSD2.77+0.16+6.132.603.052.592.80
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.07+0.06+1.503.714.274.034.17
Fox Corp.USD58.73+1.29+2.2558.2058.9158.0859.84
Fox Ord Shs Class AUSD65.54+1.26+1.9665.5466.8464.5066.91
FRANCO NEVADA ORD (FNNVF)USD235.96+6.84+2.99217.77238.00231.93239.99
Freedom Holding Corp.USD159.22+0.66+0.42148.00161.99146.00160.21
FREIGHTCAR AMERICA ORDUSD7.58+0.23+3.137.368.417.347.63
Freshworks Ord Shs Class AUSD9.59+0.04+0.429.6010.009.549.88
Frontier Group Holdings In.USD5.85+0.15+2.635.805.955.725.99
Frontier Nuclear and Miner.USD2.3200-0.0600-2.522.25002.47002.23012.3900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD250.09+3.08+1.25245.00254.00242.50253.88
FTAI Infrastructure Ord Sh.USD4.32+0.10+2.374.144.944.194.35
Fuelcell EnergyUSD21.40-0.41-1.8821.4021.5920.3222.90
Fulcrum Therapeutics Ord S.USD3.37+0.15+4.663.273.443.213.39
Fulgent Genetics Inc.USD19.50+1.36+7.5019.2622.7918.1519.93
Full House Resorts Inc.USD2.57+0.10+4.052.143.002.482.62
Fusion Fuel Green Ord Shs .USD3.17+0.03+0.963.003.233.103.25
Futu Holdings LtdUSD95.78-0.44-0.4694.6495.0093.6896.50
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD28.4100-0.0800-0.2828.150028.650026.900030.2300
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.73+0.04+5.050.640.750.670.75
Gaming and Leisure Propert.USD46.20+0.12+0.2645.7646.6445.8546.71
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.8100+1.7800+2.8763.840065.950062.510064.7100
Gemini Space Station Ord S.USD4.62+0.11+2.444.384.704.504.79
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.52+0.02+0.0826.1627.0526.5227.23
Genasys Ord ShsUSD1.98-0.07-3.411.812.201.982.05
GeneDx Holdings Ord Shs Cl.USD56.27+3.25+6.1355.2760.0052.7357.15
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.70-0.02-3.460.700.770.690.74
Geospace Technologies Ord .USD8.79+0.16+1.857.599.988.509.21
GEOVAX LABS ORDUSD1.79-0.24-11.821.691.841.672.15
GERON ORDUSD1.21+0.05+4.311.161.221.171.23
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.77+0.02+1.141.751.811.731.79
Gibraltar Industries OrdUSD38.30+0.67+1.7837.0038.7037.5338.66
GigaCloud Technology Ord S.USD33.31+0.90+2.7832.9033.5332.5933.59
Gilat Satellite Networks L.USD15.97+0.49+3.1715.1816.3315.0816.30
GILEAD SCIUSD129.18+0.19+0.15129.18130.61128.01131.04
Gitlab Ord Shs Class AUSD30.84-0.09-0.2930.5031.0130.2131.74
Gladstone Commercial REIT .USD12.61+0.23+1.8611.4412.7312.4612.64
Gladstone Investment Corp.USD15.81+0.25+1.6114.2316.0015.5615.91
Gladstone Land REIT Ord Sh.USD9.33+0.14+1.529.289.769.269.42
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.89+1.10+3.4632.4633.1332.6933.70
Globalfoundries Ord ShsUSD84.70-1.29-1.5083.0084.2181.3086.85
Globalstar Voting Ord ShsUSD82.65+1.05+1.2980.7683.0081.6882.99
GLOBUS MARITIME ORDUSD2.12-0.03-1.401.792.712.092.15
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.4-0.3-0.5251.052.451.452.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.19+0.29+2.2512.7614.2512.8913.22
GoodRx Holdings Inc.USD2.85+0.04+1.422.613.192.833.02
GOODYEAR TIRE & RUBRUSD5.7-0.1-2.415.65.85.65.9
Goosehead Insurance Ord Sh.USD35.82+1.45+4.2235.1336.5335.2336.98
GoPro Inc.USD1.0--4.311.01.11.01.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD19.0300+0.7400+4.0518.610018.700017.000019.7700
Grab Holdings Ord Shs Clas.USD3.46+0.05+1.473.453.483.383.55
Grail Ord ShsUSD66.55+5.42+8.8762.0067.5061.0868.93
Gravity ADR Representing 2.USD60.58-1.62-2.6060.1664.9556.2763.00
Great Elm Capital Corp.USD6.36+0.28+4.616.306.996.086.38
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.66+0.13+8.501.561.751.481.68
Greenland Technologies Hol.USD0.66-0.01-1.790.580.680.640.68
GreenPower Motor Company I.USD1.12-0.01-0.891.011.211.101.14
Greenpro Capital Ord ShsUSD1.64-0.07-3.811.651.811.601.76
Greenwave Technology Solut.USD3.4100-0.0900-2.572.99003.69003.44003.6500
Greenwich LifeSciences Inc.USD23.67-0.62-2.5522.6624.6522.4024.93
Grid Dynamics Holdings Ord.USD6.97-0.07-0.996.907.566.917.20
Grindrod Shipping Holdings.USD32.80+0.09+0.2924.6441.0632.4332.86
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.53+1.18+6.8018.0020.0017.6119.11
GrowGeneration Ord ShsUSD1.65+0.04+2.481.501.851.601.72
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD99.76-1.42-1.4099.0699.8799.54101.78
Grupo Financiero Galicia A.USD48.62+0.29+0.6046.4751.5548.2549.62
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.550-0.210-2.159.4509.8908.7009.660
GT BIOPHARMA ORDUSD0.48+0.04+8.580.430.480.420.48
Guardant Health Inc.USD133.06+6.03+4.75131.90135.00127.39134.28
Guardforce AI Ord ShsUSD0.56--0.540.520.610.530.57
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD71.60+1.78+2.5566.0077.0070.1772.09
Harmony Biosciences Hldg O.USD32.96+0.86+2.6832.3233.6132.3233.04
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD34.69+1.37+4.1134.0234.8833.5635.15
Harte Hanks Ord ShsUSD2.47-0.03-1.202.252.862.472.50
HASBRO ORDUSD84.47+0.34+0.4083.9884.6183.6985.44
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.94+0.61+45.861.851.931.712.07
Health In Tech Ord Shs Cla.USD1.000+0.035+3.630.8871.1100.9691.050
Healthcare Services Group .USD20.45+0.26+1.2920.2020.8520.3120.76
Healthequity Ord ShsUSD86.03+0.82+0.9684.3687.7385.7588.99
Heartland Express Ord ShsUSD15.75+0.57+3.7512.8116.0015.1715.85
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.71-0.05-0.875.655.805.675.82
Hennessy Advisors Ord ShsUSD9.80-0.10-0.968.9710.989.8010.08
Hennessy Capital Acquisiti.USD10.06-0.01-0.059.2010.1010.0610.06
Henry Schein Ord ShsUSD76.30+0.56+0.7475.3377.3176.2077.53
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.48+0.04+8.210.440.510.440.51
Hertz Global Holdings IncUSD5.10-0.06-1.165.085.155.085.30
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.30+0.23+2.797.259.227.918.43
HIMAX TECHNOLOGIES ADR REP.USD23.93-0.26-1.0723.1024.4421.8024.48
Hive DigitalTechnologies L.USD4.37-0.01-0.234.284.344.044.41
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.77+0.43+3.4812.3016.2812.3413.02
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.65+0.22+4.974.534.934.404.66
Hour Loop Ord ShsUSD1.91+0.06+3.241.821.961.872.02
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.490+0.090+6.431.4801.4901.3801.525
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.53+0.60+3.7716.5316.6516.1216.55
Hut 8 CorpUSD127.76-3.53-2.69125.00128.65120.42130.58
Hycroft Mining Holding Ord.USD30.32-1.83-5.6930.1132.1329.8033.60
Hydrofarm Holdings Group O.USD0.96-+0.210.871.070.961.00
Hyperliquid Strategies IncUSD9.4900-0.8800-8.499.25009.29009.360010.0000
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.9+0.3+1.2717.820.719.820.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.51+0.05+0.677.457.557.477.53
Ichor Holdings AktieUSD71.06-1.39-1.9267.7572.4567.3772.25
ICON Ord ShsUSD152.80+8.90+6.18149.84153.00144.28153.84
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.22+0.82+2.8925.0032.5128.8329.59
IDENTIVE GROUP ORDUSD4.29+0.09+2.144.114.854.184.32
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD564.74+4.01+0.72562.36564.73555.53577.49
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD168.06-2.87-1.68166.61168.20166.80177.22
Immatics Ord ShsUSD10.1800-0.0250-0.259.450013.020010.175010.6100
Immersion Ord ShsUSD6.62+0.14+2.165.867.126.446.65
Immix Biopharma Ord ShsUSD8.420-0.020-0.248.3809.2208.3308.950
Immunic Ord ShsUSD14.4300+0.2600+1.8313.470014.990013.800015.2400
ImmunityBio Inc.USD7.290+0.110+1.537.2507.3707.1237.470
Immunocore Holdings ADRUSD28.76+0.11+0.3826.0729.3328.6429.61
IMMUNOME ORDUSD19.68-0.13-0.6617.6820.0719.5520.23
Immunovant Inc.USD32.67+1.52+4.8830.5033.3131.0532.89
Immutep American Depositar.USD0.39-0.02-4.450.390.440.390.41
IMPINJ Ord ShsUSD136.18-1.58-1.15125.00140.10133.20139.95
INCYTE ORDUSD101.24+3.26+3.3399.00105.0098.75101.46
Indaptus Therapeutics Ord .USD4.75+2.54+114.933.203.342.115.96
Indivior Pharmaceuticals O.USD37.4500+2.0200+5.7035.050038.000035.570037.9500
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.00-0.06-2.912.002.051.982.08
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.14-0.22-0.2586.4996.8285.6989.20
Inhibikase Therapeutics Or.USD1.660-0.010-0.601.6101.8401.6531.730
Inmode Ord ShsUSD13.62+0.13+0.9613.3014.7813.5013.68
INmune Bio Ord ShsUSD1.35+0.03+2.271.311.501.311.40
Innodata Ord ShsUSD121.50+13.23+12.22119.00120.06104.01125.14
Innoviva Inc.USD22.16+0.46+2.1222.3822.6021.9922.43
Innoviz Technologies Ord S.USD0.75+0.01+1.730.740.790.720.78
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.16+0.02+1.751.141.301.151.20
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD14.01+0.19+1.3714.0516.1113.5514.48
Insight Enterprises Ord Sh.USD118.83+3.23+2.79117.90118.82114.43120.68
InspireMD Ord ShsUSD0.93-0.04-3.660.831.080.900.99
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.56+1.46+9.0717.5218.3616.2717.73
Integrated Media Technolog.USD0.52--0.730.440.580.490.52
Intel Corp.USD111.78-0.93-0.83109.83109.85107.48113.14
Intellia Therapeutics Ord .USD14.75+1.73+13.2914.7714.8013.1215.49
Intellicheck Mobilisa Ord .USD4.34+0.16+3.834.024.494.154.42
Intelligent Living Applica.USD3.72+0.13+3.623.324.003.463.54
INTERACTIVE BROUSD87.06-0.09-0.1086.6087.1083.1187.43
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD301.98-9.46-3.04302.52302.70301.05321.11
Intuitive Machines Ord Shs.USD33.63-0.20-0.5933.3633.5031.7634.73
INTUITIVE SURGICAL ORDUSD418.82+11.53+2.83417.00418.00412.62423.50
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.13+1.31+1.7770.8677.5073.8275.88
Iovance Biotherapeutics Or.USD4.38+0.59+15.574.304.403.854.58
IPG PHOTONICS ORDUSD122.51+0.89+0.73114.00132.43115.41126.43
iQIYI ADS Representing 7 O.USD1.08+0.01+0.461.081.091.081.10
Iridium Communications Ord.USD52.07+3.10+6.3352.1053.0047.2753.32
Iris Energy Pty Ord ShsUSD61.86-3.62-5.5361.0161.0959.6862.91
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.05-1.07-1.3071.3489.5580.3982.60
Ituran Location and Contro.USD65.26+0.21+0.3263.0165.9963.8366.10
IZEA Worldwide Inc.USD3.77+0.03+0.803.604.233.743.84
J.B. HUNT TRANUSD283.31+3.26+1.16282.44284.46279.82284.04
Jack Henry and Associates .USD130.73-2.40-1.80130.39130.60130.66136.70
Jaguar Health Inc.USD3.05+0.13+4.452.683.282.893.06
JAKKS Pacific Ord ShsUSD21.7100+0.1400+0.6521.400022.130021.485022.1100
James River Group Holdings.USD3.960+0.130+3.393.4904.7203.8703.990
Janux Therapeutics Ord ShsUSD13.76+0.17+1.2513.5614.8013.7114.07
Jazz Pharma PlcUSD240.06+9.13+3.95235.50244.81232.83240.29
JD.COM ADR REP 2 CL A ORDUSD29.19-0.22-0.7529.2229.2929.1829.79
Jefferson Capital Ord ShsUSD16.0400+0.5200+3.3515.500016.690015.590016.1200
JETBLUE AIRWAYS ORDUSD4.84+0.07+1.474.794.844.814.91
JFrog Ltd.USD86.16+2.30+2.7485.0086.2181.0086.43
Jiayin Group Inc.USD4.03+0.03+0.743.694.724.024.20
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.85+1.24+2.7845.3846.0544.7145.97
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD83.41-2.22-2.5982.5285.0682.8686.82
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.10+0.01+0.481.882.322.032.20
Kaiser Aluminium Ord ShsUSD186.85+0.52+0.28183.23189.00182.20189.79
Kaixin HoldingsUSD6.27+0.31+5.206.006.405.966.43
KALA BIO IncUSD2.230-0.010-0.452.0402.5402.2102.480
KalVista Pharmaceuticals O.USD26.95--26.7726.9826.9526.96
KAMADA ORDUSD7.38-0.01-0.146.678.377.357.43
KANDI TECHNOLOGIES GROUP USD0.77-0.05-5.550.770.910.760.81
KARYOPHARM THERAPEUTICS OR.USD9.07+0.07+0.787.889.068.849.39
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.06-0.49-1.6030.0030.6630.0030.92
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.09+0.14+4.752.613.102.863.09
Kingsoft Cloud Holdings AD.USD12.53-0.21-1.6512.5312.8012.4512.66
Kiniksa Pharmaceuticals Or.USD49.23+1.38+2.8846.9950.2047.4350.48
KINS Technology Group Inc.USD0.2553+0.0961+60.360.27240.29000.25440.3347
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 131.10+5.99+0.28209021152 034.012 156.69
Knightscope IncUSD2.550-0.005-0.202.5002.7902.5202.635
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.16+0.29+0.8630.4639.0733.3335.24
KOPIN CORPUSD6.39+0.20+3.236.126.385.786.49
Korro Bio Ord ShsUSD11.18+0.10+0.9010.9210.9710.8311.68
Koss Corp.USD4.06+0.02+0.504.024.553.994.10
KRAFT HEINZ ORDUSD22.47-0.29-1.2722.5022.7522.3623.22
KRATOS DEFENSE AND SECURIT.USD63.40+4.97+8.5163.2563.3857.9463.59
Krispy Kreme Ord ShsUSD3.27-0.03-0.913.253.303.263.40
Krystal Biotech Inc.USD307.79+5.97+1.98295.00308.00298.93312.38
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD107.52-0.88-0.81105.00109.65103.06109.39
Kura Sushi USA Ord ShsUSD45.77+1.62+3.6745.4147.2544.4146.83
Kymera Therapeutics Ord Sh.USD74.61+1.40+1.9172.9089.5572.6675.29
LAKELAND INDUSTRIES ORDUSD9.95+0.16+1.589.7611.229.7510.10
LAM RESEARCH ORDUSD336.41-7.30-2.12330.50331.66324.71342.37
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD102.82+2.57+2.5699.87102.73100.62103.75
Larimar Therapeutics Ord S.USD3.29+0.09+2.813.183.533.153.35
Laser Photonics Ord ShsUSD3.620+0.490+15.663.4303.6202.7703.800
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.44+0.16+3.034.596.515.315.50
LATTICE SEMICONDUCTOR ORDUSD151.92-2.68-1.73145.70159.28146.29154.90
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD11.00+0.33+3.0910.4213.0210.6911.42
LendingTree AktieUSD36.26+0.24+0.6736.2136.6436.1437.56
LENZ Therapeutics Ord ShsUSD7.20+0.19+2.716.698.467.037.31
Leonardo DRS Ord ShsUSD46.71+1.10+2.4144.9147.6245.6546.93
LEXICON PHARMACEUTICALS OR.USD1.90+0.05+2.701.811.911.841.99
LexinFintech Holdings Amer.USD2.24+0.05+2.282.202.392.192.29
LGI HOMES ORDUSD50.61+3.30+6.9849.9250.6150.0051.33
Li Auto Inc.USD14.57-0.42-2.8014.6014.6114.5614.79
LIBERTY GLOBAL CL A ORDUSD11.63-0.11-0.9410.0613.2511.6112.07
Liberty Global Ord Shs Cla.USD11.24-0.09-0.7910.2511.9411.2311.64
Liberty Live Holdings Ord .USD88.64-2.54-2.7935.1590.3787.4491.18
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD85.97-0.91-1.0585.0087.5085.5689.47
LifeMD Ord ShsUSD4.87+0.31+6.804.645.004.514.99
LifeStance Health Group In.USD7.640+0.140+1.877.6407.8307.5707.860
Lifevantage Ord ShsUSD9.310+0.990+11.909.2609.7908.39011.000
Lightbridge OrdUSD11.07+0.10+0.9111.0411.2010.8211.26
LightPath Technologies Ord.USD17.62+2.00+12.8017.0517.7514.7018.80
Lightwave Logic Ord ShsUSD12.18-0.11-0.9012.0012.2411.6112.89
Lincoln Electric Holdings .USD263.84+1.02+0.39258.72263.83262.30265.95
Lipocine Ord ShsUSD2.21+0.02+0.911.972.192.132.23
Lisata Therapeutics Ord Sh.USD3.37-0.11-3.163.253.453.343.45
Live Oak Bancshares Ord Sh.USD37.58+1.57+4.3616.4438.3136.6237.67
LivePerson Inc.USD2.26+0.01+0.442.212.392.222.30
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.26-0.27-1.0625.0125.6625.0626.03
LOGITECH N ORDUSD118.69-0.38-0.32116.39128.52118.16119.61
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.80+0.01+1.010.790.830.790.82
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.35+0.92+5.9615.9516.5015.6116.41
LSI Industries Ord ShsUSD23.14+0.30+1.3120.5823.5922.7823.37
Lucid Group Ord ShsUSD5.68-0.04-0.705.725.745.685.85
LULULEMON ATHLETICA ORDUSD124.92-1.11-0.88110.81110.99123.67129.00
LUMENTUM HOLDINGS ORDUSD945.08+7.08+0.75918.25923.45864.20955.48
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.9200+0.0500+1.742.04003.16002.69002.9500
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.12+0.03+0.2114.0214.3314.0714.63
MacroGenics Ord ShsUSD4.25+0.05+1.193.774.764.154.46
MAGIC EMPIRE GLOBAL CL A O.USD1.23-0.01-0.811.251.311.201.26
Magnite Ord ShsUSD14.86+0.41+2.8413.9415.4114.6715.45
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.07-0.21-0.7726.6927.2926.1727.94
Manhattan Bridge Capital O.USD4.23-0.01-0.244.174.674.224.27
MannKind Aktie USD3.52+0.16+4.763.293.533.343.53
Maplebear Ord ShsUSD41.4800+1.5000+3.7540.680044.000039.990042.2300
MapLight Therapeutics Ord .USD30.1000+1.7600+6.2128.000030.100027.760030.9300
MARA Holdings Inc.USD13.88-0.08-0.5713.8113.8213.2714.07
Maravai Lifesciences Holdi.USD4.99+0.15+3.104.495.304.865.21
Marex Group Ord ShsUSD54.48+0.58+1.0847.9155.5453.1356.00
Marine Petroleum UnitsUSD4.84-0.04-0.824.305.374.804.91
Marketaxess Holding Inc.USD120.62-2.36-1.92119.79122.97119.86126.00
Marqeta Inc.USD4.03+0.16+4.133.654.203.904.04
MARRIOTT INTERNATIONAL CL .USD385.30+8.55+2.27382.01386.30380.64385.98
Marvell Technology Ord ShsUSD316.43+14.78+4.90304.70305.60277.56321.50
Marzetti Ord ShsUSD106.4700-0.5400-0.50105.0000108.5800106.2850111.6400
MasimoUSD178.90+0.12+0.07178.63179.00178.72178.96
Match Group Ord ShsUSD34.76+0.44+1.2834.4434.9034.4735.27
Materialise ADRUSD6.71+0.10+1.516.556.936.566.91
MATTEL ORDUSD14--0.9814141415
Matthews International Ord.USD25.51+0.07+0.2820.5829.5624.9726.15
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.91+0.86+2.8630.3131.5229.7831.74
Mc Grath Rent Corp.USD109.34+2.40+2.24108.64109.39108.22110.12
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.32+0.02+1.521.221.471.311.34
MediWound LtdUSD14.45+0.72+5.2413.6714.6013.7214.48
Medline Ord Shs Class AUSD34.45-0.02-0.0634.2035.3033.8335.14
Medpace Holdings Inc.USD458.69+7.88+1.75376.78468.00454.14466.22
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 634.78-3.76-0.2316321 636.5016161 683.55
MERCER INTERNATIONAL ORDUSD1-+0.601111
Mereo BioPharma Group PlcUSD0.32-0.02-4.850.290.340.310.35
Meridian Bioscience Inc.USD5.85+0.11+1.925.616.005.055.98
Merlin Ord ShsUSD7.18-0.09-1.249.8310.006.907.34
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.93+0.41+2.8213.7016.2014.5615.12
Meta Platforms Inc.USD627.57+4.59+0.74624.00624.88622.43642.40
MicroAlgo IncUSD5.17+0.06+1.174.635.304.905.30
MICROCHIP TECHNOLOGY ORDUSD96.30-0.25-0.2695.0096.0094.5899.60
MICROCLOUD HOLOGRAM ORDUSD1.86+0.04+1.881.871.951.821.92
Micron Technology Inc.USD996.00-83.57-7.74971.06971.35971.681 036.37
Microsoft Corp.USD428.05+0.71+0.17427.50427.79426.41436.15
MICROSTRATEGY CL A ORDUSD129.37+2.83+2.23129.01129.39125.65131.47
Microvast Holdings Ord ShsUSD1.37-0.07-4.861.361.401.371.44
MicrovisionUSD0.43-+0.750.410.460.400.44
Middleby Ord ShsUSD155.73-0.49-0.3162.17158.77154.33158.23
Middlesex Water Ord ShsUSD52.38+0.45+0.8751.8452.6152.0653.19
Millicom International Cel.USD87.29+1.22+1.4285.9088.9986.0088.94
MIND CTI ORDUSD0.98+0.06+6.730.921.180.921.00
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.78+0.10+2.143.895.424.624.88
MiNK Therapeutics Ord ShsUSD12.75-0.01-0.0812.0013.0011.8413.40
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.92-0.26-1.6115.6016.8215.8816.40
MKS InstrumentsUSD330.23-4.92-1.47320.00336.67318.01335.83
Mobileye Global Ord Shs Cl.USD10.54-0.20-1.8610.4310.5310.5010.92
Moderna Inc.USD51.59+2.53+5.1651.0251.7948.9451.90
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.51+0.05+2.032.512.582.402.64
Momentus IncUSD15.79+2.67+20.3515.8016.1913.0217.18
Momo A AktieUSD--
Monday.com Ltd.USD87.31+1.36+1.5886.2587.4386.5090.76
MONDELEZ INTERNATIONAL CL .USD60.99-0.32-0.5260.5261.4060.7062.41
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD380.18+11.86+3.22378.16380.00369.00390.00
Monolithic Power Systems O.USD1 652.60-37.29-2.211 611.841 728.911 591.641 666.69
MONOPAR THERAPEUTICS ORDUSD59.61-0.95-1.5759.2065.0059.1764.78
MONSTER BEVERAGEUSD88.54-0.50-0.5688.5589.4488.3090.44
Montauk Renewables Ord ShsUSD1.70+0.08+4.941.702.001.621.71
MoonLake Immunotherapeutic.USD18.72+0.45+2.4618.2820.0118.2118.85
Morningstar Ord ShsUSD183.91+3.18+1.76165.00184.00182.89189.99
Motorcar Parts of America .USD10.67+0.12+1.145.4910.8110.4710.78
Motorsport Games Ord Shs C.USD4.06-0.13-3.104.024.094.024.17
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.63-0.02-1.211.591.641.631.67
Nano Nuclear Energy Ord Sh.USD26.16-0.21-0.8026.5026.7025.0226.50
Nano-X Imaging LtdUSD2.07+0.20+10.702.012.071.842.10
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD222.10+10.25+4.84221.00226.43212.17227.90
National Beverage Ord ShsUSD34.73-1.20-3.3434.2535.4134.4736.75
Navient Corp.USD7.77+0.33+4.447.778.397.628.00
Navitas Semiconductor Ord .USD30.67-0.17-0.5529.7330.3828.2031.55
Ncino Ord ShsUSD15.45-0.43-2.7115.2017.4215.4316.50
Nebius Group NVUSD259.7+8.0+3.17253.8254.8234.7264.5
NEKTAR THERAPEUTICS ORDUSD59.31+0.08+0.1459.2164.4358.2061.00
Neogen Ord ShsUSD9.12+0.31+3.528.979.288.979.21
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.14+0.12+1.507.409.458.098.36
NET ELEMENT ORDUSD--
NETAPP ORDUSD178.87-2.21-1.22177.59178.92174.71180.00
Netcapital Ord ShsUSD1.02+0.01+0.990.931.070.931.06
NETEASE.COM INCUSD122.73+0.09+0.07122.69122.98122.73124.48
Netflix Inc.USD81.56+0.04+0.0581.6081.6581.3783.70
Netskope Ord Shs Class AUSD10.0300-2.3700-19.1110.050010.11009.400010.6466
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.75+0.01+0.571.611.931.731.79
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD167.35+2.24+1.36167.00168.89164.52169.57
Neuronetics Ord ShsUSD1.46+0.07+5.041.301.581.381.49
NeuroOne Medical Technolog.USD3.48+0.01+0.293.003.733.433.59
NeuroPace Ord ShsUSD16.32+0.44+2.7714.1418.2915.9516.99
New Fortress Energy Inc.USD0.54+0.04+7.540.520.550.510.55
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD32.6700+0.5600+1.7432.040033.320032.120033.4200
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.84+0.38+10.983.833.853.483.85
NewHold Investment Ord Shs.USD11.21-0.01-0.0911.1712.4611.1511.48
News Ord Shs Class AUSD26.84+0.79+3.0326.5627.0626.2827.00
News Ord Shs Class BUSD30.78+0.96+3.2230.3731.0130.0530.84
Newtek Business Services O.USD13.25+0.60+4.7413.2015.1912.6713.31
Nexstar Media Group Inc.USD181.01-0.51-0.28162.79184.54178.62187.03
NextDecade CorpUSD8.660+0.220+2.618.6008.9708.2508.885
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD150.32+3.85+2.63146.17151.47139.76152.43
NICE LtdUSD93.61-1.30-1.3793.3094.5093.4597.00
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.8900+0.0900+1.555.70005.98005.61005.9600
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.38+0.14+6.252.182.442.202.43
nLIGHT Ord ShsUSD74.8900-1.5000-1.9673.550076.350070.840076.9000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.08+0.66+1.8635.3836.7935.8136.57
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.06+4.61+2.74173.00175.00168.72173.66
Northwest Bancshares Ord S.USD14.17+0.37+2.6814.0214.3213.8814.20
NORTHWESTERN ORDUSD69.61+0.45+0.6567.7073.6468.4870.17
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.23+0.87+2.9629.6430.8329.3630.25
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD10.19-0.01-0.1010.1210.4810.1010.59
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.99+1.84+11.3917.2718.2616.2318.39
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.28-0.20-1.2915.1517.8415.2615.91
NUWELLIS ORDUSD0.43-0.05-11.230.400.510.400.51
NVidia Corp.USD218.66+4.16+1.94216.33216.59210.97221.60
Nvni Group Ord ShsUSD1.105+0.055+5.241.0501.1701.0001.110
NXP SEMICONDUCTORS ORDUSD322.22+0.34+0.11316.80321.41315.01328.21
O REILLY AUTOMOTIVE ORD SH.USD88.40+1.02+1.1787.9089.5087.3289.82
OAKTREE SPECIALTY LENDING .USD12.22+0.41+3.4711.2513.0011.8312.26
Oatly Group American Depos.USD8.580-0.030-0.358.5008.8908.3198.900
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.39-0.01-2.400.370.430.380.40
OceanFirst Financial Ord S.USD17.81+0.46+2.6515.4019.5317.5917.95
Ocugen Inc.USD1.37+0.07+5.381.301.391.301.39
OCULAR THERAPEUTIX ORDUSD8.80+0.45+5.398.609.718.438.95
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD10.07-0.18-1.769.9010.229.9210.90
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.30+0.04+1.233.243.593.243.31
Okta Ord Shs Class AUSD123.48-1.17-0.94122.02123.44120.72125.30
Old Dominion Freight Line .USD245.52+9.46+4.01240.52247.96238.89245.78
Olema Pharmaceuticals Ord .USD10.68+0.17+1.6210.3412.0110.4711.00
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.60+1.71+4.0843.1343.8142.4444.13
ON Semiconductor Corp.USD131.82-2.11-1.58125.00133.80124.92134.49
Oncology Institute Ord ShsUSD4.740+0.510+12.064.4404.9904.2304.835
Oncolytics Biotech Ord ShsUSD0.8670-0.0130-1.480.79000.90000.85070.9020
Onconetix Ord ShsUSD1.04-0.05-4.591.031.091.021.09
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD11.97+0.36+3.1011.8011.8311.0612.42
One Stop Systems Inc.USD18.90-0.12-0.6318.7519.1717.7919.51
OneMedNet Ord Shs Class AUSD0.730-0.036-4.740.7200.7700.7200.770
OneWater Marine Inc.USD10.86-0.06-0.5510.6710.9410.7211.30
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.31+0.09+4.052.082.542.212.31
Open Lending Ord Shs Class.USD2.24+0.06+2.752.052.552.132.33
OPEN TEXT ORDUSD23.65-0.04-0.1723.1525.2423.3224.28
OPENDOOR TECHNOLOGIES ORDUSD4.95+0.08+1.644.954.964.875.15
Opera LtdUSD18.6700+0.2900+1.5817.430018.950018.370018.7600
OPKO HEALTH ORDUSD1.46+0.02+1.371.431.471.411.48
Oportun Financial Ord ShsUSD4.82+0.10+2.123.905.024.764.91
OptimizeRx Ord ShsUSD5.38+0.43+8.695.376.034.965.61
Option Care Health IncUSD20.0700-0.4600-2.2420.100020.210020.010021.0500
ORAMED PHARMACEUTICALS ORDUSD3.8+0.2+4.383.53.93.73.9
ORASURE TECHNOLOGIES ORDUSD4.2+0.2+5.574.14.53.94.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.08+0.02+1.890.971.181.061.12
Organogenesis Holdings Ord.USD2.48+0.15+6.442.252.502.332.49
Origin Materials Ord Shs C.USD1.40+0.03+2.191.341.601.371.44
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--1.851111
Oxbridge Re Holdings Ord S.USD0.92+0.01+1.650.811.000.890.92
Oxford Lane Capital Ord Sh.USD9.85-0.01-0.109.7710.779.809.99
Oxford Square Capital Ord .USD1.38+0.03+2.221.371.391.351.41
PACCAR INCUSD118.07+3.69+3.22117.54118.25114.56118.76
PACIFIC BIOSCIENCES OF CAL.USD1.63+0.05+3.161.591.741.581.77
Pacira BioSciences Ord ShsUSD22.67+0.35+1.5722.3329.5722.2722.99
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.46+1.50+10.7515.3815.4514.2016.27
Palantir Technologies Ord .USD141.70-0.50-0.35140.71141.10140.27146.37
Palisade Bio Inc.USD1.930+0.005+0.261.9402.0501.8902.060
Palomar Holdings Ord ShsUSD103.27+1.85+1.82101.27105.31102.37105.17
Palvella Therapeutics Ord .USD114.82-0.60-0.5245.58127.00111.12117.04
Papa Johns International O.USD32.28+0.42+1.3231.9632.9032.0133.50
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.6800+0.2300+2.2010.500010.680010.510010.8700
Patria Investments Ord Shs.USD11.51+0.34+3.0011.0114.1911.3311.54
PATRICK INDUSTRIES ORDUSD86.05-4.60-5.0786.00109.6385.5391.71
PATTERSON UTI ENERGY ORDUSD12.27+0.26+2.1612.4712.8811.7612.56
PAVmed Ord ShsUSD5.650-0.150-2.595.2206.0605.4505.880
Paychex Inc.USD99.48+1.03+1.0598.9399.6499.21102.03
Paylocity Holding Ord ShsUSD112.66-0.16-0.14110.47114.89112.57117.89
Payoneer Global Inc.USD5.13+0.04+0.795.015.265.105.31
PayPal Holdings Inc.USD42.75+0.28+0.6642.7042.8042.7543.73
Paysign Ord ShsUSD6.97+0.16+2.356.327.706.787.06
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.22+0.14+12.961.231.241.081.23
Peloton Interactive Inc.USD6.17+0.17+2.836.126.306.026.30
Penguin Solutions Ord ShsUSD71.1600-0.2500-0.3570.000071.290063.803172.4700
PENN NATIONAL GAMING ORDUSD19.63-0.02-0.1019.2819.7419.4619.80
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.48+0.06+4.231.381.531.421.51
Pepsico Inc.USD142.15-0.39-0.27142.31142.57141.21145.70
Peraso Ord ShsUSD1.080+0.020+1.891.0401.2101.0401.090
PERDOCEO EDUCATION ORDUSD34+1+3.1734353335
PERFORMANCE SHIPPING ORDUSD2-+1.182222
Perion Network Ord ShsUSD8.13+0.08+0.998.048.257.928.27
Perma Fix Environmental Se.USD10.2400+0.5000+5.1310.240010.37009.630010.2990
Perpetua Resources Ord ShsUSD25.04+0.27+1.0924.6725.5624.5925.60
Personalis Ord ShsUSD12.10+1.32+12.2412.1512.3210.5912.53
Petco Health and Wellness .USD2.87-0.19-6.072.532.862.482.97
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.82+0.04+2.251.761.861.781.83
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.18+0.20+0.5138.4240.0038.8139.65
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.52-0.59-1.8431.0031.7030.6731.93
Phunware Ord ShsUSD2.01+0.09+4.692.012.101.902.06
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD85.88+0.48+0.5685.9686.0084.7787.16
Pioneer Power Solutions In.USD4.90+0.10+2.084.865.454.655.01
PLAYSTUDIOS Ord Shs Class .USD0.52+0.01+1.960.480.680.510.59
Playtika Holding Ord ShsUSD3.15-0.06-1.873.153.273.153.30
PLUG POWER ORDUSD3.60-0.09-2.443.633.673.503.72
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.75+0.33+6.005.305.905.316.03
POET Technologies Ord ShsUSD15.48+0.10+0.6214.8114.8513.7515.94
Polar Power Inc.USD2.16+0.10+4.851.932.382.012.23
Polestar Automotive Holdin.USD19.41+0.54+2.8619.0219.8219.1619.95
Portillo s Ord Shs Class AUSD4--3.794444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD300.06+0.33+0.11292.00300.00287.07306.86
Power Integrations Ord ShsUSD85.30+0.31+0.3682.9587.3080.3787.36
Power Solutions Internatio.USD40.18-0.24-0.5939.4740.0939.4940.72
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD264.8-14.2-5.08265.0270.0263.3280.0
Precigen Ord ShsUSD3.86+0.05+1.313.823.883.773.94
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.33-0.16-6.432.262.912.332.67
Prime Medicine Ord ShsUSD3.4700+0.3300+10.513.48003.65003.17003.6101
Principal Financial Group .USD103.51+2.32+2.29101.52103.90101.91103.57
PROCEPT BioRobotics Ord Sh.USD27.00+0.67+2.5427.0029.8526.4127.48
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD8.06+0.74+10.117.238.246.948.15
Progress Software Ord ShsUSD31.55-0.41-1.2831.0032.1731.3532.99
Progyny Inc.USD25.48+0.49+1.9625.4825.9825.0825.99
ProKidney Ord Shs Class AUSD1.8500+0.1200+6.941.75001.96001.74001.8700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.53+0.06+4.081.331.501.481.57
PROSPECT CAPITAL ORDUSD2.28+0.02+0.892.202.322.262.30
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD102.79+7.38+7.74100.80104.0096.14103.55
PTC IncUSD138.8-0.9-0.67135.3140.7138.8144.0
PubMatic Inc.USD11.88+0.50+4.399.7013.0011.3412.25
Pulmatrix Inc.USD1.32+0.03+2.331.181.451.221.35
Puma Biotech AktieUSD7.01+0.20+2.946.138.136.787.05
Pyxis Oncology Ord ShsUSD1.71+0.01+0.591.561.951.661.78
Q32 Bio Ord ShsUSD14.00+1.81+14.8514.1014.2311.8514.85
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.29+0.09+0.5914.9016.3214.9915.46
Qorvo Ord ShsUSD103.97-0.76-0.73103.40106.03102.80106.22
Qualcomm Inc.USD242.57-6.52-2.62238.72240.47235.32246.70
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD111.53-0.09-0.08111.00113.70111.15114.10
Quanterix Corp.USD3.80+0.27+7.653.534.203.504.03
Quantinuum Ord Shs Class AUSD60.38+0.38+0.6359.2759.5659.8971.35
Quantum Computing Ord ShsUSD11.19-0.01-0.0911.0911.1510.7311.41
Quantum Ord ShsUSD15.78-0.17-1.0715.4915.9014.6118.48
Quantum Si Ord Shs Class AUSD1.28+0.09+7.561.271.281.171.30
QuidelOrtho Ord ShsUSD15.30+1.70+12.5013.7216.0013.8715.76
Quince Therapeutics IncUSD1.1000+0.0700+6.800.99001.15001.01001.1500
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.59+0.38+7.295.465.514.845.74
Ramaco Resources Ord Shs C.USD17.0600+0.2000+1.1917.000017.600016.310017.5200
Ramaco Resources Ord Shs C.USD12.5200-0.0100-0.0812.500012.910012.010112.9100
RAMBUS INCUSD169.35-1.31-0.77159.00172.00157.51171.28
Rapid7 Ord ShsUSD7.7900+0.1250+1.637.50007.85007.60807.9700
Raytech Holding Ord ShsUSD3.175-0.115-3.503.1003.5303.1003.290
RCI Hospitaliy Holdings In.USD25.11+0.69+2.8124.8025.2624.4225.84
Reading International Inc.USD1.18+0.01+0.851.061.461.141.25
Realloys Ord ShsUSD13.74-0.06-0.4313.5414.0012.8114.13
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.80+0.33+9.513.753.853.444.04
Red Cat Holdings Inc.USD14.74+0.95+6.8914.7114.8813.2915.23
Red Rock Resorts Inc.USD56.73-0.18-0.3255.6357.8556.3058.55
REE Automotive Ord Shs Cla.USD0.42--0.500.360.440.420.44
Regencell Bioscience Holdi.USD22.16-1.59-6.6921.7322.8321.8023.96
Regency Centers REIT Ord S.USD76.68+0.37+0.4876.0476.8676.0077.44
REGENERON PHARMACEUTICALS .USD628.73+9.78+1.58628.50633.00621.11633.89
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8159+0.0331+4.230.77000.83400.77000.8299
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.7500+0.0400+1.083.68004.00003.59563.7500
Relmada Therapeutics Ord S.USD6.31-0.02-0.326.316.586.246.44
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD19.81+0.08+0.4119.0020.8519.4819.95
Renatus Tactical Acquisiti.USD10.46+0.01+0.1010.3410.4710.4310.46
ReNew Energy Global Ord Sh.USD6.31+0.06+0.965.646.406.166.33
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7500+0.0400+2.341.65001.74001.66001.7500
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.47+0.07+1.593.595.424.424.64
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.06+0.03+2.911.071.081.011.06
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.68+0.14+0.6521.4221.8121.4321.95
Rezolve AI PLCUSD2.517-0.048-1.872.5202.5302.4702.600
RGC Resources Ord ShsUSD22.4000+0.1300+0.5820.110022.840022.400022.7699
Rhythm Pharmaceuticals Ord.USD87.61+2.90+3.4274.9997.8085.0589.13
Ribbon Communications Ord .USD3.07-0.05-1.602.703.252.983.10
Richardson Electronics Ord.USD17.22+0.73+4.4314.9318.6416.2117.33
Richtech Robotics Ord Shs .USD2.73+0.04+1.302.732.742.582.87
Rigel Pharmaceuticals Ord .USD30.25-0.05-0.1727.3933.4829.9931.09
Rigetti Computing IncUSD24.16+0.07+0.2723.6823.8322.9525.02
Riot Blockchain Ord ShsUSD27.47-0.18-0.6527.2027.5926.0628.08
Rivian AutomotiveUSD18.12-0.15-0.8218.0218.0917.7518.55
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD88.33+5.48+6.6187.1187.5082.8088.62
ROCKET LAB ORDUSD120+5+4.58118118110123
Rocket Pharmaceuticals Ord.USD2.92-0.01-0.172.903.102.913.04
ROCKWELL MEDICAL ORDUSD0.70+0.02+3.210.630.690.670.70
Roivant Sciences Ord ShsUSD29.53+0.83+2.8928.4329.8928.7129.64
Roku Ord Shs Class AUSD125.59+3.39+2.77125.00128.04122.86128.85
Root Inc.USD52.64+0.27+0.5252.2754.0052.3054.45
ROSS STORES INC. (ROST)USD233.06+0.44+0.19228.54240.47231.33235.48
ROYAL GOLD ORDUSD220.17+3.38+1.56217.00223.00219.09224.00
Royalty Pharma PLCUSD55.02+0.05+0.0953.9556.1154.9556.01
Rubico Ord ShsUSD0.540-0.060-9.980.5200.5970.5000.607
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.18-0.15-1.808.138.288.1710.54
Rush Enterprises A AktieUSD66.12-0.61-0.9126.9667.4166.1168.23
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD17.67-0.42-2.3217.7017.9617.5418.45
SABRE ORDUSD1.85+0.01+0.541.821.931.831.91
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD68.34+0.15+0.2167.0171.5068.2070.00
Sagimet Biosciences Ord Sh.USD7.06+0.20+2.926.697.316.867.25
SailPoint Technologies Hol.USD18.61+0.23+1.2517.7519.5017.7518.76
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.96-0.16-5.132.923.132.943.25
Sanara MedTech Ord ShsUSD22.12+1.15+5.4818.2922.1021.1422.16
SanDisk CorpUSD1 759.6800-71.8200-3.9217301 731.49001 725.08001 825.9000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD280.13-2.59-0.92274.70283.00268.88285.34
SAREPTA THERAPEUTICS ORDUSD17-+2.5917171617
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD207.85+11.27+5.73207.75210.00196.09208.51
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.85+0.92+6.1615.6116.0014.8516.47
Scienjoy Holding Ord ShsUSD1.14-0.07-5.791.101.231.031.27
Scienture Holdings Ord ShsUSD0.38-+0.030.330.430.360.38
Scinai Immunotherapeutics .USD0.44-0.01-3.090.410.500.420.46
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.880+0.210+4.504.2805.0504.6805.140
SEAGATE TECHNOLOGY HOLDING.USD925.99-14.70-1.56910.00913.00885.00941.49
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.65+0.19+5.493.613.643.363.80
Seanergy Maritime Holdings.USD15.44-0.13-0.8315.0617.2315.2315.88
Second Sight Medical Produ.USD27.57+0.29+1.0713.7641.2627.4027.57
See ATHE:xnas (Alteriry Th.USD3.95-0.09-2.233.824.743.883.99
See PLBY:xnas (PLBY Group .USD1.32-0.01-0.751.331.391.311.39
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.85-0.01-0.541.802.041.841.87
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.04+0.85+10.388.919.027.989.22
SemiconductorUSD4.8000-0.0800-1.644.65005.00004.63004.9000
SEMILEDS ORDUSD1.94+0.02+1.041.782.221.892.06
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD169.35+5.85+3.58160.00168.00154.00171.37
SenesTech Ord ShsUSD1.650+0.100+6.451.5001.7701.5601.666
Serve Robotics Inc.USD8.42+0.18+2.128.438.518.118.66
SERVICE PROPERTIE S TRUST .USD1.65-0.01-0.601.491.961.631.70
Sezzle Ord ShsUSD120.97+7.78+6.87118.00121.25113.36122.04
SharpLink Gaming Ord ShsUSD5.7200+0.1800+3.255.61005.74005.45005.7400
Shattuck Labs Ord ShsUSD4.8+0.1+1.054.96.04.85.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD12.77+0.38+3.0712.7012.8111.9312.79
Shoe Carnival Ord ShsUSD17.19+0.15+0.8815.9517.8816.7417.57
SHUTTLE PHARMACEUTICALS HO.USD0.49-0.03-6.010.520.560.490.52
SIDUS SPACE CL A ORDUSD4.71+0.42+9.674.694.714.194.88
Sierra Bancorp Ord ShsUSD38.91+1.33+3.5438.1639.6837.7739.08
SIGA TECHNOLOGIES ORDUSD4-+3.264444
Sigma Lithium CorpUSD14.73-0.43-2.8414.6515.2214.6215.06
SILICON MOTION TECHNO ADR .USD294.67-11.90-3.88290.00300.00284.99302.14
Silo Pharma Ord ShsUSD6.11-0.02-0.335.746.835.506.35
Silvercrest Asset Manageme.USD11.18+0.08+0.729.1511.6311.0611.41
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.79-0.29-1.0327.8328.8527.7728.47
SiTime CorporationUSD706.98-5.77-0.81695.75705.49664.00721.35
Skyward Specialty Insuranc.USD44.0300+1.3000+3.0441.990047.690043.560044.7600
SkyWater Technology Ord Sh.USD37.95-0.42-1.0937.2538.6937.3638.50
Skywest Ord ShsUSD83.35+2.16+2.6680.0084.0082.2584.24
SKYWORKS SOLUTIONS ORDUSD79.93-0.73-0.9178.2482.2678.8081.87
SKYX Platforms Ord ShsUSD1.13-0.03-2.601.081.291.111.16
Sleep Number Corp.USD0.35-0.71-67.130.340.360.300.39
SLM Ord ShsUSD22.28+0.79+3.6821.9122.5221.9022.64
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.71+0.61+11.964.995.715.075.82
Smith Wesson Brands Ord Sh.USD15.17+0.30+2.0213.6315.6814.8715.20
Smithfield Foods Ord ShsUSD26.43+0.73+2.8423.6626.5625.8826.45
SMX (Security Matters) PLCUSD15.0400-0.9100-5.7114.940015.280015.010015.9699
SNDL IncUSD1.43+0.02+1.421.411.451.401.47
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9001-0.0172-1.880.87000.98000.89000.9300
SoFi Technologies Ord ShsUSD17.15+0.47+2.8216.9817.0416.5917.23
Solar Capital LtdUSD13.1500+0.2300+1.7812.960014.530012.930013.1750
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD73.14-0.88-1.1972.5373.3670.0173.95
Solid Biosciences Ord ShsUSD7.24+0.39+5.696.458.146.877.50
Solid Power Ord Shs Class .USD3.32-0.01-0.153.313.353.203.43
Solidion Technology Ord Sh.USD22.71+17.67+350.6024.1224.4918.8738.15
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7200-0.1700-3.484.49005.31004.37505.0200
Sonos Ord ShsUSD16.25+0.53+3.3715.1216.4015.7816.38
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.57+0.30+1.9615.2216.0015.4015.85
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.01-0.07-0.877.987.998.018.26
Southside Bancshares Ord S.USD32.88+1.16+3.6632.2933.2532.0332.95
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.23+0.77+5.7214.2314.5013.6514.51
Sportsmans Warehouse Aktie.USD1.40-0.05-3.451.301.531.391.49
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.38+0.14+1.937.217.397.247.67
SPROUTS FARMERS MARKET ORDUSD80.18+1.20+1.5279.7582.2579.6181.98
SSR MINING ORDUSD29.46+0.57+1.9729.4631.3229.2730.18
Staar Surgical Ord ShsUSD29.86+1.60+5.6629.7630.5228.2529.89
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD27.15-0.02-0.0726.7827.2526.7827.31
Star Holdings Shares of Be.USD9.00+0.13+1.477.3214.258.829.02
STARBOARD VALUE ACQUISITIO.USD10.61-0.03-0.2810.5410.6810.5610.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD94.14-1.75-1.8394.1094.2093.8198.24
STEEL DYNAMICS ORDUSD276.85+1.72+0.63272.18282.31270.01280.49
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD993.7400+36.7100+3.84989.0000999.8000908.21001 005.6802
Stitch Fix Inc.USD3.67+0.24+7.003.334.083.503.70
StoneCo Ord Shs Class AUSD10.76+0.12+1.1310.6011.5010.6510.89
STRATASYS ORDUSD9.56-0.29-2.949.559.759.549.84
Strategic Education Ord Sh.USD80.54+1.49+1.8878.9889.3579.9182.15
Strategy Variable Rate Per.USD95.4200+0.7700+0.8195.400095.760094.102096.5000
Strive Ord Shs Class AUSD15.020+0.280+1.9014.80015.09014.70015.720
Structure Therapeutics ADRUSD39.06+1.56+4.1638.0039.7737.9039.71
Summit Therapeutics Ord Sh.USD14.84-0.23-1.5315.0815.1314.4215.21
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.09+0.04+3.811.111.161.031.18
Sunrise Realty Trust Ord S.USD8.63+0.14+1.658.519.938.528.71
SUNRUN AKTIEUSD15--0.2015151415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.40+0.01+0.302.993.523.223.48
SUPER MICRO COMPUTER ORDUSD46.90-0.52-1.1045.8645.9945.2147.84
SuperCom Ord ShsUSD11.03-0.06-0.5410.8012.7510.9411.38
Superior Group of Companie.USD12.98+0.31+2.4512.6013.5012.6713.48
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.23-0.04-0.2513.8615.0013.9514.43
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD72.8100-0.4300-0.5971.760072.840064.020079.7000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD47.41+0.20+0.4247.0847.3046.0748.22
Synaptics Ord ShsUSD141.09-3.89-2.68138.50139.50137.00145.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.77+2.05+2.9870.0271.5769.4171.38
Syndax Pharmaceuticals Ord.USD18.02-0.32-1.7417.9919.8116.9018.26
Synopsys Ord ShsUSD494.48-3.54-0.71490.00496.50485.00500.35
Sypris Solutions Inc.USD3.18+0.07+2.253.003.573.053.33
T MOBILE US ORDUSD177.02-4.43-2.44177.10178.55174.02184.88
T Rowe Price GPUSD106.96+2.95+2.84105.59108.50104.58108.20
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.74+0.17+3.724.694.894.574.76
Tactile Systems Technology.USD25.17+0.80+3.2824.6825.6724.5125.93
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD216.65+0.85+0.39216.76217.49216.35220.75
TALEN ENERGY Ord ShsUSD378.1-1.5-0.40370.2385.0372.2380.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0100-0.195.18005.29005.20005.2200
Talphera Ord ShsUSD0.80+0.03+4.550.780.840.770.84
Tandem Diabetes Care Ord S.USD19.45+1.42+7.8817.8119.8118.3219.78
Tango Therapeutics Ord ShsUSD22.15+0.68+3.1719.2024.4521.4722.80
Target Hospitality Ord ShsUSD16.81-0.25-1.4714.2717.9216.4417.02
TaskUs Inc.USD5.95+0.09+1.545.556.185.846.03
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD52.57-0.01-0.0251.7652.5752.5754.67
Taysha Gene Therapies Ord .USD5.89+0.34+6.135.225.955.555.94
TCG BDC Ord ShsUSD10.79+0.21+1.989.7912.1410.5810.81
Tectonic Therapeutic Ord S.USD29.13+0.71+2.5028.6432.0028.4029.64
Telos Corp.USD4.47+0.10+2.294.474.744.334.75
Tempus AI IncUSD52.2600+4.7500+10.0051.710051.940046.690053.9700
Tenable Holdings Ord ShsUSD29.29-0.40-1.3529.2929.8628.5330.13
Tenax Therapeutics Ord ShsUSD11.09+0.32+2.9711.0011.0810.7511.57
Tenaya Therapeutics Ord Sh.USD0.77-0.01-1.740.750.830.770.82
Tenon Medical Ord ShsUSD0.64+0.01+0.790.630.650.630.65
TERADYNE ORDUSD406.86-2.81-0.69395.00406.00388.09413.87
TeraWulf Inc.USD26.19+0.03+0.1126.0126.1624.7526.57
Terrestrial Energy Ord ShsUSD8.7300-0.0400-0.468.81009.10008.26009.0800
Tesla Motors Inc.USD418.45-5.25-1.24416.24416.47417.16426.35
Texas Instruments Inc.USD305.37-3.22-1.04303.00304.86303.30310.72
Texas Roadhouse Ord ShsUSD161.30-4.89-2.94160.15168.68160.00168.53
TFS Financial Ord ShsUSD16.33+0.47+2.9616.2517.0015.9916.39
TG THERAPEUTICS ORDUSD40.56+0.45+1.1240.0640.9140.1042.48
The Honest Company Inc.USD3.29-0.02-0.603.203.293.243.42
The Priceline Group Inc.USD32.49-0.33-1.0116.5149.5132.4932.92
The RealReal Ord ShsUSD9.08-0.04-0.449.009.188.919.37
The Wendys Company AktieUSD6.75-0.10-1.466.706.806.757.04
THE9 ADR 30 CL A ORDUSD4.66+0.25+5.674.355.644.234.73
TherapeuticsMD Inc.USD2.00+0.03+1.521.952.211.982.07
Theravance Biopharma Inc (.USD16.37+0.45+2.8313.8118.4116.0516.46
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD85.74+2.31+2.7782.6194.4384.4787.59
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.80+0.18+4.973.473.903.643.93
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.19+0.08+1.575.155.245.105.28
Titan Machinery Inc.USD24.13+0.18+0.7520.1924.6024.0824.60
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.99-0.13-2.125.866.055.856.18
Tonix Pharmaceuticals Hold.USD11.88+0.48+4.2111.8812.5511.2112.42
TOP ShipsUSD1.04-0.03-2.800.901.100.941.08
Top Win International Trad.USD2.4700-0.0200-0.802.00003.14002.20002.5100
TORM Ord Shs Class AUSD28.10-0.07-0.2528.0128.6528.0528.47
Toro Corp.USD5.20+0.11+2.164.675.255.065.25
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD261.31-6.60-2.46257.40261.00248.64267.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD29.37+0.23+0.7929.1729.4929.1530.16
TRANSCODE THERAPEUTICS ORDUSD5.84+0.80+15.875.005.994.655.99
TransMedics Group Ord ShsUSD71.37+1.68+2.4171.3772.1069.7073.91
Travelzoo Ord ShsUSD9.79+0.11+1.148.8810.749.6810.20
Traws Pharma Ord ShsUSD1.48+0.03+2.071.431.461.421.49
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75-0.01-0.059.8110.8010.7410.78
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.70+0.18+0.3254.8956.8055.6157.35
Trinity Capital Ord ShsUSD17.19+0.30+1.7816.8618.7216.9017.22
Trip com Group ADRUSD48.06+0.12+0.2548.0048.0647.9649.23
TRIPADVISOR ORDUSD11.95+0.01+0.0811.6012.7411.8312.31
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.15+0.04+0.974.114.624.134.38
Trump Media & Technology G.USD8.80+0.17+1.978.808.848.569.55
Trupanion Ord ShsUSD21.75+0.29+1.3521.3821.9921.3622.36
TSS Ord ShsUSD14.49+0.56+4.0214.3714.9913.4914.88
Tuhura Biosciences Ord ShsUSD2.19+0.07+3.302.082.432.102.29
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.9500+0.3500+1.8819.010022.250018.800019.5799
Twist Bioscience Corp.USD73.93+1.60+2.2176.0077.1872.0880.50
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD80.22-0.06-0.0779.4880.4979.5882.22
Ulta Beauty IncUSD462.52-8.69-1.84461.12464.89458.70480.18
Ultra Clean Holdings Inc.USD93.69+1.14+1.2382.0295.0085.4094.95
Ultragenyx Pharmaceutical .USD23.31+0.90+4.0221.0023.7622.1823.47
ULTRALIFE BATTERIESUSD6.94+0.04+0.516.007.676.687.09
UNIQURE B.V.USD27.99-1.89-6.3327.9028.5427.9031.00
UNITED AIRLINES HOLDINGS O.USD104.94-0.20-0.19104.00106.66104.51107.30
United Bankshares Ord ShsUSD43.72+1.14+2.6837.2744.5943.1143.78
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.00+0.02+0.296.977.516.937.16
United Maritime Ord ShsUSD2.55-0.05-1.921.962.802.552.59
Uniti Group Aktie USD11.7900+0.5600+4.9911.000012.500011.205011.8150
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.20-0.64-0.7089.0091.9689.4691.32
UP Fintech Holding ADRUSD4.76+0.09+1.934.714.744.584.82
Upexi Ord ShsUSD1.020+0.010+0.991.0001.0700.9701.040
Upland Software Inc.USD0.77-0.06-7.280.690.840.750.84
Upstart Holdings Ord ShsUSD32.27+1.98+6.5432.0032.5030.3232.51
Upstream Bio Ord ShsUSD7.430-0.200-2.627.2007.8507.3007.780
Upwork Ord ShsUSD8.74+0.18+2.108.728.818.558.87
URANIUM ROYALTY ORDUSD3.57-0.04-1.113.573.853.503.64
Urban Gro Ord ShsUSD3.21-0.16-4.753.003.603.093.39
Urban One Ord Shs Class AUSD6.69+0.33+5.195.816.976.166.83
UroGen Pharma Ord ShsUSD27.60+1.00+3.7624.0128.1426.6728.10
US Gold Ord ShsUSD15.67+0.26+1.6915.5316.5115.5016.02
USA Rare Earth Ord Shs Cla.USD27.1000-0.8800-3.1527.000027.050026.280127.4800
Usio Ord ShsUSD1.55+0.02+1.311.261.631.511.60
Utah Medical Products Ord .USD67.99+2.46+3.7556.8483.0066.0068.50
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.26-0.02-0.882.042.492.152.33
Valneva SE ADRUSD5.67+0.09+1.615.297.165.675.79
Varonis Systems Ord ShsUSD33.25-0.26-0.7833.2536.1032.9734.12
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD49.94+1.25+2.5745.2749.9048.7050.54
Verastem Inc.USD3.860+0.240+6.633.6704.0903.7304.110
VERICEL ORDUSD35.69+0.95+2.7335.0041.8035.3836.86
VERISIGN INCUSD293.79-3.29-1.11289.35298.77293.62300.19
Verisk Analytics Ord ShsUSD180.00+1.67+0.94180.13183.05179.24184.74
Veritone Ord ShsUSD1.86+0.04+2.201.801.891.831.96
Versamet Royalties Ord ShsUSD12.81+0.22+1.7512.7414.0012.3412.97
VERTEX PHARMACEUTICALSUSD441.74+13.40+3.13442.80445.00433.50448.19
Veru Inc.USD4.23+1.98+88.003.683.902.117.33
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD72.93+3.31+4.7572.3072.9366.8474.43
Viatris Inc.USD15.90+0.34+2.1915.4115.9215.6415.99
Viavi Solutions Ord ShsUSD53.2100+0.7900+1.5152.000052.700047.830054.0600
Vicor Ord ShsUSD306.12-24.36-7.37301.77303.26300.00320.18
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.78+0.45+1.5329.4029.8029.3830.18
Village Farms Internationa.USD2.47+0.07+2.922.422.702.392.47
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.33-0.05-1.483.303.453.333.41
Viomi Technology American .USD1.01+0.07+7.440.921.030.921.02
Vir Biotechnology Inc.USD9.15+0.38+4.339.059.298.919.29
VIRAX BIOLABS GROUP ORDUSD0.20-0.04-17.490.180.220.190.22
Viridian Therapeutics Ors .USD16.57+0.22+1.3516.3318.2916.3717.06
VIRTU FINANCIAL CL A ORDUSD51.48+0.70+1.3849.8556.4450.6752.02
VISION MARINE TECHNOLOGIES.USD0.4200-0.0370-8.100.40000.44500.40000.4480
VisionWave Holdings Ord Sh.USD5.830+0.310+5.625.8205.8805.3005.890
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.83-0.04-0.419.6610.009.6110.05
Vivani Medical Ord ShsUSD1.28+0.01+0.781.071.351.261.31
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.10+0.05+0.3315.0015.2315.0115.26
Vor Biopharma Ord Shs.USD14.32+0.88+6.5513.6014.7313.2114.85
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.62+0.02+0.563.324.103.553.76
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD24.58+0.37+1.5121.9027.2124.5024.93
vTv Therapeutics Inc.USD34.35+1.41+4.2713.7335.0032.9435.06
Vuzix CorpUSD4.23+0.13+3.054.124.504.014.35
VYNE THERAPEUTICS ORDUSD0.67+0.01+1.390.570.670.620.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.00+0.01+0.0227.0427.0826.9027.13
Warner Music Group CorpUSD30.00+0.58+1.9729.5630.2729.1630.46
Wave Life Sciences Ord ShsUSD6.0900+0.3300+5.735.80006.26005.76006.2400
Wearable Devices LtdUSD0.91+0.05+5.430.870.980.800.94
Weatherford International .USD103.73-0.36-0.35101.85105.57103.45105.98
Webull Ord Shs Class AUSD6.10+0.20+3.396.106.135.906.13
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD4.2900-0.1000-2.283.80004.39004.05004.4000
WesBanco Ord ShsUSD34.61+1.00+2.9830.1835.2434.1834.77
Westamerica Bancorporation.USD56.32+1.34+2.4446.0057.4254.5756.37
WESTERN DIGITAL CORPUSD575.50-18.61-3.13566.20567.75564.56594.00
Westwater Resources Ord Sh.USD0.52-0.03-4.700.510.530.510.55
Weyco Group Ord ShsUSD35.49+1.20+3.5030.0036.0034.6035.53
Willdan Group Inc.USD97.90+0.96+0.9989.6399.8496.21101.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.67+0.03+1.831.501.801.641.73
Wingstop Inc.USD144.48+0.43+0.30141.10144.48140.26147.00
Wise Ord Shs Class AUSD11.0600+0.3400+3.1710.910011.240010.950011.4200
Wix.Com Ord ShsUSD53.70-1.38-2.5053.7655.1653.6057.19
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD147.91+1.01+0.69147.00148.50147.85153.48
Workhouse Group Inc.USD3.45-0.14-3.903.143.523.343.58
Wrap Technologies Ord ShsUSD1.36+0.04+3.031.301.361.301.36
Wynn Resorts LtdUSD103.60-1.35-1.29102.79103.80103.25105.90
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.460-0.340-2.3014.25014.63014.08414.980
XBP Global Holdings Ord Sh.USD2.4400+0.1900+8.442.33002.73002.40202.5900
XERIS BIOPHARMA HOLDINGS O.USD6.15+0.26+4.416.076.695.936.17
Xerox Holdings Equity Warr.USD0.4605+0.0484+11.740.42080.49170.40000.4990
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.30+0.16+1.907.398.318.088.31
Xometry Ord Shs Class AUSD82.70+0.45+0.5576.9092.1381.0083.60
XOS ORDUSD5.28-2.18-29.225.115.294.516.20
XP Inc.USD15.64+0.04+0.2615.6415.7415.4615.84
XTI AEROSPACE ORDUSD1.95+0.03+1.561.852.021.912.01
Xunlei ADR Representing 5 .USD4.97-0.01-0.204.815.204.825.00
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.60+0.24+0.8229.3429.8129.4129.89
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD245.48-3.82-1.53243.58253.51245.37252.37
Zentalis Pharmaceuticals O.USD3.87+0.15+4.033.624.033.683.97
Zeta Network GroupUSD1.5100+0.0400+2.721.42001.55001.33001.5700
Zhong Yang Financial Group.USD1.07-0.02-1.830.971.181.031.11
ZILLOW GROUP CL A ORDUSD35.98+0.39+1.1035.4036.3535.5637.10
ZILLOW GROUP CL C ORDUSD35.92+0.41+1.1535.7036.1135.5136.99
ZIONS BANCORPORATION ORDUSD63.05+2.29+3.7762.4063.4861.6163.09
ZK INTERNATIONAL GROUP ORDUSD1.32+0.02+1.541.321.391.311.32
Zogenix Ord ShsUSD--
Zoom Video Communications .USD105.21-0.99-0.93105.10107.00103.29106.83
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD135.26+0.89+0.66134.30136.00132.50137.50
Zura Bio Ord Shs Class AUSD3.67-0.19-4.923.643.803.613.96
Zynex Inc.USD0.13-0.07-34.900.130.13

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ
2026. június 3.
A jövő építőkövei - Befektetés a stratégiai fémek világába
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF353.99+0.11HUF
USDHUF304.66-0.10HUF
OTP40 700-0.90HUF
MOL3 916-1.76HUF
RICHTER11 880-1.00HUF
MTELEKOM2 662-1.26HUF
ERSTE BANK AG101.00+0.50EUR
BUX133 591.93-0.84
DAX24 944.95+0.60EUR

TermékUtolsó árVált.%Deviza 
BUX133 591.93-0.84
DAX24 944.95+0.60EUR
ATX6 116.53+0.33

TermékUtolsó árVált.%Deviza 
OTP40 700-0.90HUF
MOL3 916-1.76HUF
RICHTER11 880-1.00HUF
MTELEKOM2 662-1.26HUF
OPUS407.5+9.84HUF
BIF290-6.75HUF

TermékUtolsó árVált.%Deviza 
EURHUF353.99+0.11HUF
CHFHUF386.13+0.02HUF
USDHUF304.66-0.10HUF
EURUSD1.1616+0.05USD
EURCHF0.9166-0.02CHF
EURGBP0.8652+0.06GBP

TermékUtolsó árVált.%Deviza 
EBNDQTS194 937+24.96HUF
EBOPUSTL23190+20.25HUF
EBHENHUBL106270+20.00HUF
EBBMWTL251745-25.27HUF
EBHENHUBS98161-22.60HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.700.74-0.15EUR
ISHARES CORE MSCI WORLD UC.123.91+0.02EUR
Vanguard FTSE All-World UC.163.80-0.21EUR
BTCetc Bitcoin Exchange Tr.48.72-3.79EUR
iShares NASDAQ 100 UCITS E.1 500.80-0.83EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

A tőzsde húzóágazatát is elérte az esés

A Broadcom chiptervező cég árfolyama a tőzsde nyitása előtti kereskedésben 15%-ot zuhant, miután a vállalat mesterséges intelligencia chipjeire...

2026. június 4.

A legtöbb munkahely az AI miatt szűnik meg az USA-ban

Az amerikai munkáltatók májusban 97.006 munkahely...

2026. június 4.

Többen igényeltek munkanélküli-segélyt

Az Egyesült Államokban a munkanélküli-segélyt igénylők...

2026. június 4.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Megvannak a SpaceX bevezetésének részletei

A SpaceX közzétette régóta várt tőzsdei bevezetésének részleteit, amely minden idők legnagyobb IPO-ja lehet. A vállalat a részvényeket...

2026. június 4.
Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.

Chart

EURHUF: Falba ütközött a forint

CHART

Az elmúlt napokban ismét tesztelte az EURHUF kurzus a május eleji 354-es támaszt, ami ezúttal is kitartott. A...

2026. június 3.

USDHUF: Fordult

CHART

Az iráni háború lezárása ismét távolabbinak tűnik, aminek hatására nőttek az...

2026. június 3.

USDJPY: Tovább gyengült a jen

CHART

A japán kamatemelés folytatásával kapcsolatos bizonytalanság és a dollár erősödése...

2026. június 3.

EURUSD: Erőre kapott a dollár

CHART

A múlt héten ismét úgy tűnt, hogy közel lehet az iráni háború lezárása. A...

2026. június 3.

Arany: Fontos szint közelében

CHART

Az iráni háború kezdete óta tartó korrekció után az arany árfolyama megérkezett a...

2026. június 3.

OTP: Vételi jelzést adhat

CHART

A múlt héten 40.000 pont közelében megfordult az OTP, mely fordulatra ráerősített a pénteki nagy...

2026. június 1.

Agrár sarok

Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.

Sztori

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.
Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2026. május 21.
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.

Videó

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.
Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben