Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Netcapital Ord Shs0.82+80.66
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD24.68+0.70+2.9223.6024.8823.1224.87
111 Inc.USD5.6400-0.0900-1.575.32006.50005.50005.8000
17 EDUCTN TCLGY GRP ADR RE.USD2.8400+0.0900+3.272.47003.24002.60002.8050
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD73.8900+0.4100+0.5672.460075.330071.780074.1400
2x XRP ETFUSD40.550+0.470+1.1739.96040.29038.80040.765
36Kr Holdings ADR Represen.USD3.8300-0.0300-0.783.70003.87003.70004.0700
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD7.1200+0.1400+2.017.11009.55006.86007.1700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD132.39-1.37-1.02128.00136.00127.89133.79
AbCellera Biologics Ord Sh.USD5.14+0.57+12.475.145.204.455.43
Abeona Therapeutics Ord Sh.USD5.52+0.20+3.765.405.605.255.57
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD5.09+0.14+2.835.035.424.795.21
AC Immune SA Ord ShsUSD2.85-0.04-1.382.803.152.772.87
Academy Sports and Outdoor.USD51.03+0.43+0.8549.8152.2549.2551.47
ACADIA Pharmaceuticals Inc.USD21.32+0.37+1.7720.8823.4420.4121.47
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.31-0.03-7.840.300.330.300.33
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.60+0.03+0.664.604.744.454.75
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.52-0.73-1.6941.7043.3641.4243.03
Acm Research Class A Ord S.USD71.59-0.01-0.0171.1872.1069.1072.69
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.49+0.14+5.962.302.782.302.49
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD13.87-0.09-0.6412.9014.0013.3913.92
ADDENTAX GROUP ORDUSD4.43-0.23-5.194.194.544.184.65
ADMA Biologics Inc (ADMA)USD8.46-0.10-1.178.468.888.438.61
Adobe Systems Inc.USD244.10-9.27-3.66245.61245.95242.11247.95
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD449.59+2.01+0.45450.55450.70431.60451.20
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD91.30+8.96+10.8891.2091.8080.0192.60
Aemetis Inc.USD2.25+0.10+4.652.202.472.222.34
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD163.09-0.78-0.48160.56163.78158.85165.27
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.48-0.04-1.143.033.583.443.56
Affirm Holdings IncUSD67.18+0.06+0.0967.2167.5064.4967.83
Afya Ord Shs Class AUSD14.09-0.13-0.9111.9215.0013.9414.39
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.79+0.29+1.0228.2329.3527.6928.80
AGNC Investment REITUSD10.26+0.01+0.1010.2610.2710.0910.29
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.58+0.07+4.641.481.841.481.58
Airbnb Ord Shs Class AUSD134.25-1.30-0.96133.98134.28130.15135.07
Airsculpt Technologies Ord.USD5.26+0.17+3.344.855.504.805.28
AKAMAI TECHNOLOGIESUSD146.24+2.69+1.87147.07147.77142.06146.81
Akebia Therapeutics Ord Sh.USD1.02+0.01+0.991.011.100.991.07
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD163.04-0.34-0.21161.90163.03160.43165.01
ALKERMES ORDUSD36.95-0.03-0.0836.2337.6836.2537.50
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD44.70+0.37+0.8343.4146.6543.6045.14
ALLIANT ENERGY ORDUSD73.28+0.78+1.0872.2774.2872.3173.57
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD62.84-0.47-0.7461.8064.0861.8564.36
Allogene Therapeutics Inc.USD1.96+0.06+3.161.891.981.841.97
Alnylam Pharmaceuticals In.USD300.51+2.03+0.68294.44328.36293.00301.43
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.96-0.22-1.9710.0011.6910.7711.36
ALPHA TECHNOLOGY GROUP CL .USD14.40-0.41-2.7713.9614.9514.9415.20
Alpha Teknova Ord ShsUSD3.870+0.170+4.593.1304.1003.4904.115
Alphabet Inc - A SharesUSD387.66-1.25-0.32388.60388.64383.02392.50
Alphabet Inc - C SharesUSD383.47-1.43-0.37384.60385.00379.48388.68
Alphatec Holdings Inc.USD8.230-0.010-0.127.4808.3308.0408.340
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.93+0.11+3.902.872.952.772.93
Altisource Portfolio Solut.USD6.00-0.49-7.555.406.105.986.51
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.3800+0.0800+2.423.25003.79003.23003.4000
AMARIN ADR REP 20 ORDUSD14.55+0.28+1.9613.3314.5514.1814.73
Amazon.Com Inc.USD268.46+3.45+1.30268.50268.60261.37269.49
AMBARELLA ORDUSD83.64+0.64+0.7783.4684.9681.8184.96
AMC Networks Inc.USD9.00+0.35+4.058.699.338.449.05
AMCI Acquisition Ord Shs C.USD5.55+1.18+27.005.315.684.305.77
Amdocs Ord ShsUSD62.36-0.26-0.4259.8063.9061.1962.95
Amerco Ord ShsUSD51.24+0.97+1.9350.2152.2049.3851.23
American Airlines Group In.USD13.59+0.64+4.9413.5213.5412.6513.60
AMERICAN BAT.TECH.CO. NEW .USD3.2100+0.1600+5.253.22003.25002.96003.2450
American Bitcoin Ord Shs C.USD1.1300+0.0200+1.801.12001.13001.05001.1400
AMERICAN RESOURCES CL A OR.USD2.13-0.01-0.472.142.201.992.28
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD49.42+0.20+0.4149.7049.8848.3950.66
AMERISAFE Ord ShsUSD31.30-0.07-0.2230.7031.9130.5631.43
Ames National Ord ShsUSD28.79+0.46+1.6228.2332.0228.0928.87
AMESITE OPERATING ORDUSD2.17+0.14+6.902.092.161.822.29
Amgen Inc.USD337.42+5.85+1.76334.90338.00329.09337.63
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.90-2.59-3.7866.5066.7364.9569.27
Amplitude Inc.USD6.52+0.03+0.466.007.006.346.54
Amtech Systems Ord ShsUSD20.95+0.70+3.4620.9523.3319.5321.16
Amylyx Pharmaceuticals Ord.USD13.93+0.32+2.3512.5214.4013.1913.97
ANALOG DEVICES ORDUSD384.21-13.84-3.48384.00386.00381.22397.00
AnaptysBio Ord ShsUSD60.41+0.33+0.5559.2461.6159.0060.99
ANAVEX LIFE SCIENCES ORDUSD2.71-0.04-1.452.682.812.682.79
Andersons Ord ShsUSD70.27-0.38-0.5469.5071.6669.5670.98
Angi Ord Shs Class AUSD5.12+0.05+0.994.585.534.915.21
AngioDynamicsUSD11.960+0.150+1.2710.16012.00011.20011.970
ANI Pharmaceuticals Ord Sh.USD82.77+0.77+0.9479.1986.2180.7383.20
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38-1-2.4938393840
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.02-0.01-0.109.9710.0310.0110.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD162.37-1.02-0.62154.55165.54158.70164.19
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.14-0.20-0.9420.7321.5620.4921.18
Apple Inc.USD304.99+2.74+0.91305.10305.12300.40305.54
APPLIED BLOCKCHAIN Ord ShsUSD48.0+8.5+21.5148.248.342.348.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD427.4+1.0+0.24427.6429.0421.6431.0
APPLIED OPTOELECTRONICS OR.USD176.81+11.55+6.99177.07177.20163.66182.18
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD485.89+3.61+0.75486.20487.83473.09498.26
APREA THERAPEUTICS ORDUSD0.93+0.03+3.340.830.980.830.93
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.97+0.04+1.023.934.003.854.01
AquaBounty Technologies Or.USD0.95-0.01-1.300.920.990.940.99
Aquestive Therapeutics Inc.USD4.23+0.06+1.444.154.634.094.26
Arbe Robotics Ord ShsUSD1.19+0.20+19.601.171.200.981.20
ARBUTUS BIOPHARMA ORDUSD4.44+0.07+1.604.304.444.294.50
ARCBEST ORDUSD124.41-0.62-0.50122.01126.84120.82125.30
Arch Capital Group Ord ShsUSD96.13-0.71-0.7395.1197.1595.1097.04
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.02+0.20+2.936.957.156.717.15
Arcutis Biotherapeutics In.USD21.0100+0.5400+2.6420.600021.430020.145021.1300
ARDELYX ORDUSD6.35+0.08+1.286.356.636.096.44
Ares Capital Ord ShsUSD18.74+0.04+0.2118.6518.8518.6318.85
Argo Blockchain PLCUSD3.88+0.05+1.313.844.013.703.91
Arm Holdings American Depo.USD298.23+41.50+16.16295.53295.95266.00298.70
Arq Ord ShsUSD2.48-0.05-1.982.202.742.402.51
Arqit Quantum Incorporatio.USD16.45+3.36+25.6716.5617.0013.8117.40
Array Technologies Ord ShsUSD8.20-0.06-0.738.068.358.098.46
Arrowhead Pharmaceuticals .USD75.54-1.60-2.0775.2276.4474.1576.44
ARS Pharmaceuticals Inc.USD8.2300+0.4300+5.517.46008.45007.54008.3600
Artesian Resources Ord Shs.USD32.33+0.36+1.1332.0533.2631.6332.48
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 592.00+41.87+2.701 593.951 597.001 545.941 601.79
ASP Isotopes IncUSD5.170-0.090-1.715.0705.2904.9505.440
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.50+0.24+0.9126.0828.4825.7626.60
Assertio Holdings Inc.USD23.37-0.07-0.3023.3623.3823.3623.45
AST SpaceMobile Ord Shs Cl.USD96.23+6.65+7.4295.8596.0088.8597.65
Astera Labs Ord ShsUSD297.84+10.36+3.60297.50298.25281.91298.36
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.39+0.01+0.422.302.462.302.42
ATA Creativity Global ADRUSD1.15-0.01-0.871.111.231.101.24
ATAI Life Sciences N V Ord.USD4.33+0.24+5.874.134.354.044.35
Atea Pharmaceuticals Ord S.USD4.24+0.05+1.193.864.894.204.34
Aterian Inc.USD1.19+0.01+0.851.211.221.151.21
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.01-0.22-0.4449.2850.9949.4950.33
Atlantic American Corp.USD2.24+0.01+0.451.972.442.202.25
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD81.61-0.18-0.2280.0383.2078.9882.76
Atlas Lithium Ord ShsUSD4.390+0.020+0.464.3404.4704.2034.435
Atlassian Ord Shs Class AUSD82.18-4.05-4.7082.0083.4981.0084.30
Atomera Ord ShsUSD8.51+0.83+10.818.398.607.688.63
Atossa Genetics Inc (ATOS)USD4.97+0.13+2.694.785.334.665.06
aTyr Pharma OrdUSD20.71+0.69+3.4520.3121.1118.0020.96
Aura Minerals IncUSD75.30+0.35+0.4773.8476.7972.8576.75
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.56+0.09+2.593.533.583.413.59
Aurora Innovation Inc.USD7.17+0.05+0.707.207.307.007.36
Aurora Mobile ADRUSD6.21-0.02-0.326.006.236.186.21
AUTODESK INCUSD240.19-3.44-1.41240.50241.64234.64242.22
Autolus Therapeutics ADRUSD1.65+0.03+1.851.581.671.601.68
Automatic Data Processing .USD220.08-0.62-0.28217.69222.30216.62220.59
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.60+0.31+1.9016.2618.2915.9217.10
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.24-0.11-1.0610.1010.5010.0610.39
Aviat Networks Inc.USD16.45+0.46+2.8814.5016.4515.4616.58
Avis Budget Group Ord ShsUSD157.71+4.91+3.21157.52158.00151.88163.49
Axcelis Technologies Ord S.USD152.51+2.95+1.97151.26152.51147.91155.07
Axon Enterprise Inc USD389.84-8.60-2.16390.53391.72380.43395.13
Axsome Therapeutics Ord Sh.USD233.64+3.02+1.31234.26237.00224.00234.79
AXT Ord ShsUSD121.02+16.41+15.69122.10122.28103.01121.73
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD10.16+0.70+7.409.8210.409.3110.19
Baidu.com Inc.USD131.18-4.04-2.99131.50132.00129.74132.42
BALLARD POWER (BLDP)USD5.43+0.67+14.085.435.584.635.43
BancFirst Ord ShsUSD111.31+0.27+0.24109.16113.48109.95112.00
Bancorp Ord ShsUSD55.07+0.17+0.3154.0056.1653.5055.21
Bandwidth Inc.USD58.54+0.58+1.0058.5460.1056.6659.65
Bank OZK 4 625 Non Cumulat.USD16.36-0.02-0.1216.1016.9016.2616.41
Bank Ozk Ord ShsUSD48.17-0.12-0.2548.1548.7147.5148.39
Baozun ADR Representing Or.USD2.57+0.03+1.182.452.852.502.61
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.44+0.02+1.411.421.521.401.46
Beam Therapeutics Ord ShsUSD27.67+0.56+2.0727.6028.0026.0427.78
Beauty Health Company Clas.USD0.66-0.02-2.600.600.740.660.72
Bel Fuse Ord Shs Class BUSD260.40+5.65+2.22259.50266.00250.73260.46
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.34+0.04+0.1133.3437.9932.2733.41
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.62+0.12+0.7316.6417.4316.4016.85
Beyond Air Ord ShsUSD0.40--0.050.390.420.390.42
Beyond Meat Ord ShsUSD0.79-+0.240.780.780.750.79
BeyondSpring Inc.USD1.44-0.01-0.691.401.481.401.49
BGC Group Ord Shs Class AUSD11.13-0.10-0.8910.9311.3110.9911.24
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.58-0.72-3.9317.5617.6317.3217.72
bioAffinity Technologies O.USD1.62-0.04-2.411.461.641.401.69
Bioage Labs Ord ShsUSD16.7400+0.6300+3.9116.000017.000015.560016.9800
BIOCARDIA ORDUSD0.91-0.01-0.900.901.030.900.95
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.37-0.37-4.238.238.578.368.69
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD189.47+1.67+0.89185.79191.81185.85190.27
Bioharvest Sciences IncUSD3.8200+0.1000+2.693.58004.34003.66003.9368
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.74+0.74+3.0822.5024.9023.5924.77
BIOLINERX ADS REP 600 ORDUSD2.86+0.11+4.002.743.102.642.86
BIOMARIN PHARMACEUTICAL OR.USD54.10+3.90+7.7753.0554.0752.1354.45
BIONANO GENOMICS INCUSD1.23-0.01-0.811.191.301.231.30
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.93+0.57+0.6395.3295.8089.7991.99
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.50-1.45-13.219.5610.299.4610.82
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.14+0.05+4.591.101.241.081.14
Bit Digital Inc.USD1.94+0.18+10.232.012.031.731.95
Bitdeer Technologies GroupUSD14.92+1.64+12.3514.7214.9113.3014.99
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.55-0.05-1.393.013.043.483.90
Black Titan Ord ShsUSD1.110-0.010-0.891.0401.1501.1101.140
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.94-1.90-6.1627.9529.9828.4530.25
BlackRock TCP Capital Ord .USD3.72-0.16-4.123.743.773.713.88
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.83+0.04+4.800.830.860.780.85
Bloomin Brands Ord ShsUSD7.75-0.11-1.407.517.757.457.82
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD159.68+2.73+1.74159.29160.00153.51160.42
Boxlight Ord Shs Class AUSD0.79+0.03+3.530.800.880.710.82
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.21-0.31-1.5919.1020.9818.7019.99
Braze. Inc.USD23.41+0.59+2.5922.9623.6621.8723.48
Brenmiller Energy Ord ShsUSD1.57-0.08-4.851.501.771.541.68
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD414.57-3.19-0.76414.50415.50410.50422.25
Broadwind Ord ShsUSD3.47-0.29-7.713.523.903.393.70
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1100-0.0200-1.771.09001.17001.09001.1150
BTCS Ord ShsUSD1.71+0.02+1.181.711.741.681.75
BUMBLE CL A ORDUSD3.06-0.06-1.923.013.152.993.11
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.32-0.98-5.6616.3217.7716.3218.30
Buzzfeed Inc.USD1.760+0.190+12.101.7601.8101.5701.870
C4 Therapeutics Ord ShsUSD3.52+0.24+7.323.453.523.193.56
Cabaletta Bio Ord ShsUSD3.69+0.25+7.273.603.753.383.74
Cadence Design Systems Inc.USD358.46+7.57+2.16351.80360.97347.56362.21
Caesars Entertainment Ord .USD27.90+0.35+1.2727.4627.9027.1128.11
CAL MAINE FOODS ORDUSD76.92-1.34-1.7176.9478.2576.7678.19
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63-0.02-2.330.630.690.610.66
CAMTEK ORDUSD160.59+1.22+0.77156.10161.95154.80161.20
Canaan Inc.USD0.41-0.02-5.280.410.430.410.43
Canadian Solar Inc.USD18.10+1.45+8.6818.0818.4816.2518.42
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.07+0.04+3.881.051.081.021.09
Capital Southwest Ord ShsUSD23.08-0.16-0.6923.0523.7023.0223.46
Capstone TurbinUSD27.64+0.01+0.0413.8341.4627.6727.67
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.79-0.05-2.721.791.911.791.90
Cardiol Therapeutics Ord S.USD1.3100+0.0100+0.771.33001.45001.28001.3300
Caredx Ord ShsUSD21.57+0.42+1.9921.1522.0020.5022.24
Caribou Biosciences Ord Sh.USD1.99-0.01-0.501.892.051.882.02
Caris Life Sciences Ord Sh.USD15.94+0.24+1.5315.8517.0015.1716.14
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.64-0.02-2.560.640.650.640.67
Cartesian Therapeutics Ord.USD6.68+0.16+2.456.217.596.216.83
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.05+0.10+5.132.012.071.942.07
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.28+0.03+0.1031.0831.4931.2231.36
CBAK Energy Technology Ord.USD0.74+0.02+2.500.740.850.730.76
CDW Corp.USD106.8800+0.6700+0.63104.8200107.7000103.1200107.4000
CEA Industries Ord ShsUSD2.620-0.090-3.322.4802.7102.5402.710
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.58-0.32-1.0429.9931.1830.1231.08
Cellebrite DI Ord ShsUSD13.17-0.23-1.7212.7213.7012.9513.36
Cellectis Ticker CLLSUSD3.52-0.14-3.833.164.643.453.80
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.70+1.07+3.7429.6929.7328.3829.76
CEMTREX ORDUSD0.94+0.10+11.370.930.940.870.94
Cenntro Ord ShsUSD4.21+0.14+3.444.034.883.954.21
CENTURY ALUMINUM ORDUSD60.46+1.68+2.8660.0062.0058.0861.56
Century Therapeutics Ord S.USD2.270+0.020+0.892.1502.3102.1802.310
Ceragon Networks LtdUSD2.53+0.05+2.022.452.552.422.55
Cerebras Systems IncUSD281.9-8.8-3.04283.2283.3275.4294.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.69+0.45+4.879.309.999.149.72
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.1700+0.5000+10.714.70005.62004.57005.2450
CervoMed Ord ShsUSD3.09-0.15-4.632.793.543.053.25
CH ROBINSON WORLDWIDE ORDUSD178.13-2.51-1.39174.55181.60175.49180.01
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD148.90+4.29+2.97147.25149.45141.86149.14
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD131.73+3.40+2.65130.80132.25126.22132.68
CHEESCAKE FACTORYUSD60.57+0.27+0.4558.3063.0058.5460.63
Chefs Warehouse Ord ShsUSD78.08+0.74+0.9674.0094.4874.6278.59
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.1200+0.4500+2.5518.050018.160017.270018.1650
China Automotive Systems O.USD4.8000+0.0800+1.694.03004.85004.66034.8100
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.38-0.03-6.230.350.390.360.40
ChoiceOne Financial Servic.USD31.61+0.26+0.8331.0032.0030.9731.71
Chord Energy Ord ShsUSD142.85-2.70-1.86143.01145.60141.01148.20
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.37-0.16-0.09165.89170.30165.52168.54
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.50+0.03+1.212.242.712.402.54
CINTAS CORPORATIONUSD172.4+1.0+0.58171.9173.0169.8174.2
Cipher Mining Ord ShsUSD21.52+2.04+10.4721.6021.6219.7021.56
CIRRUS LOGIC ORDUSD166.6+0.6+0.37166.6169.9164.4168.7
Cisco Systems Inc.USD118.20+3.85+3.37118.34118.65113.57118.60
Citius Pharmaceuticals Ord.USD0.67+0.09+16.050.610.690.570.67
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0-+2.012.02.12.02.1
Cleanspark Ord ShsUSD15.76+0.36+2.3415.7715.8115.2715.96
Clearfield Inc.USD42.78+0.58+1.3742.0043.6141.4643.27
ClearPoint Neuro Ord ShsUSD11.7000+0.5000+4.4611.000012.770010.940011.7750
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.9100+0.3900+3.719.040012.300010.390011.0399
Cloudastructure Class A Or.USD0.51-0.01-2.440.490.550.490.52
Clover Health Investments .USD3.60+0.01+0.283.563.593.533.65
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD289.29-0.83-0.29289.00292.00288.76294.80
Co-Diagnostics Inc.USD3.71+1.32+55.233.523.542.944.53
Coca-Cola Consolidated Inc.USD176.3400+0.1200+0.07176.0100177.0000171.9400178.4900
Cocrystal Pharma Inc.USD1.13+0.02+1.801.051.301.081.15
Codexis Ord ShsUSD2.53-0.05-1.942.452.572.462.60
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD18.37+0.60+3.3816.7920.4617.3018.58
COGNEX ORDUSD64.27+0.99+1.5664.6064.8962.6264.43
COGNIZANT TECHUSD52.32+1.02+1.9951.6053.0050.1152.34
Cognyte Software Ord ShsUSD9.920-0.030-0.309.90011.0109.76010.000
Coherent Ord ShsUSD378.11+19.61+5.47379.21379.99357.75382.48
Coherus Biosciences Ord Sh.USD1.57+0.06+3.971.401.631.481.61
Cohu Inc.USD45.65+0.67+1.4944.9747.0044.6846.50
Coinbase Global Ord Shs Cl.USD193.56+2.27+1.19194.08194.60187.67195.70
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.57-0.03-0.1511.6534.9323.3323.39
Columbia Banking System Or.USD29.62-0.05-0.1729.6229.9829.1929.65
COMCAST CORPUSD25.08+0.20+0.8025.0525.2024.5625.14
Commerce Bancshares Ord Sh.USD52.19-0.08-0.1551.1853.2249.6252.57
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD67.0000+0.7100+1.0767.000068.310065.270067.0000
COMPASS Pathways PLCUSD11.59+0.72+6.6211.6311.8010.7012.03
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.61-0.10-3.512.532.972.542.71
Comtech Telecommunications.USD4.21+0.56+15.343.904.503.704.39
Concentrix Ord ShsUSD25.88+0.98+3.9425.8826.0023.9626.15
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.04+0.45+1.5729.0429.1328.1729.35
Constellation Energy Ord S.USD285.83+4.57+1.62286.00287.90281.53288.07
Context Therapeutics Ord S.USD2.40+0.17+7.622.362.472.192.42
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD62.85+1.10+1.7861.6463.9160.7463.13
Copart Ord ShsUSD34.40+1.36+4.1234.0034.2532.6234.53
Corbus Pharmaceuticals Hol.USD11.51+1.78+18.2911.3011.609.8611.67
Core Scientific Ord ShsUSD24.82+1.64+7.0824.8224.9223.3925.06
CorMedix Ord ShsUSD8.06+0.13+1.647.658.047.778.08
Cornerstone Building Brand.USD84.05+0.99+1.1982.3885.6482.4984.91
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.93+0.05+0.736.677.096.687.01
Corvus Pharmaceuticals Ord.USD13.08+0.89+7.3012.0014.0012.0913.09
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.26-0.03-10.200.240.290.250.27
CoStar Group Inc.USD33.93-0.08-0.2433.2834.3233.0334.43
COSTCO WHOLESALE CORP.USD1 050.45-23.56-2.191 050.561 052.561 039.011 064.73
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD31.79+1.81+6.0429.3531.8029.1931.88
CREATIVE MEDICAL TECHNOLOG.USD2.30+0.03+1.322.152.402.252.37
Crescent Biopharma Ord ShsUSD20.2300+1.3200+6.9817.930020.620018.550020.5900
Crescent Capital BDC Ord S.USD11.44+0.14+1.2411.2012.4811.1611.50
Crinetics Pharmaceuticals .USD37.09+0.82+2.2635.0037.8135.4337.26
Crispr Therapeutics Ord Sh.USD49.90+1.35+2.7849.8149.9547.3450.05
Critical Metals Ord ShsUSD11.1400+0.3900+3.6311.300011.340010.900011.5450
CROCS INCUSD108.93+6.02+5.85107.55108.60101.41109.14
Cronos Group Ord ShsUSD2.73+0.06+2.252.702.762.662.75
CrowdStrike Holdings Inc.USD648.23-1.88-0.29648.05649.00642.05659.55
CryoPort Ord ShsUSD14.22+0.15+1.0711.7315.0013.8014.30
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD45.90-0.04-0.0945.4146.2845.6446.26
Cue Biopharma Ord ShsUSD20.10-0.33-1.6219.0123.0018.2020.57
Cullinan Therapeutics Ord .USD13.9800-0.3500-2.4413.870015.170013.810014.4300
Curanex Pharmaceuticals Or.USD0.3280-0.0045-1.350.29170.39000.32000.3999
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.58-0.02-0.772.452.962.502.64
CURIS ORDUSD0.49-0.01-1.050.460.520.480.51
CVB Financial Ord ShsUSD20.3200+0.0200+0.1020.010020.590020.020020.3650
CVRx Ord ShsUSD6.07+0.01+0.176.046.115.956.25
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.16+0.08+2.603.033.273.033.21
CYNGN ORDUSD1.40+0.03+2.191.401.491.381.43
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.76+0.04+1.083.783.803.643.80
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.41+0.08+3.432.122.672.302.41
Datadog Ord Shs Class AUSD218.04+5.80+2.73218.75218.99209.56219.16
Datavault AI Inc.USD0.418-0.021-4.870.4180.4300.3950.439
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.56+0.41+3.6811.5012.0010.6911.58
Dave Ord Shs Class AUSD240.90-2.90-1.19236.25245.60228.35244.78
Dawson Geophysical Ord ShsUSD4.180-0.070-1.654.0304.3003.9204.250
Decoy Therapeutics Ord ShsUSD6.2600+0.7400+13.415.63006.63005.49006.8600
Definium Therapeutics Ord .USD22.65+1.78+8.5322.6523.0020.7022.68
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.93+0.09+0.919.7210.179.6210.06
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.74-1.77-2.4469.3772.1269.8271.96
DevvStream Ord ShsUSD0.17+0.01+6.990.170.170.150.17
DEXCOM ORDUSD71.90+0.46+0.6470.9472.3970.1872.27
Diamedica Therapeutics Ord.USD5.77+0.05+0.874.286.635.505.87
Diamondback Energy Ord ShsUSD200.97-3.36-1.64198.96204.95198.75208.95
Digi International Inc.USD64.05+1.80+2.8962.8165.3261.5064.38
Digital Turbine Inc.USD4.46-0.09-1.984.474.644.454.68
Diodes Ord ShsUSD96.30-0.85-0.8793.0998.1894.9597.92
Disc Medicine Ord ShsUSD67.13+0.10+0.1563.50107.3665.4967.45
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.90-0.23-2.528.509.728.849.14
DLocal Limited Class AUSD12.2400+0.3200+2.6812.190012.300011.750012.3150
Docebo Ord ShsUSD17.19-0.45-2.5516.7017.1916.7917.47
DocuSign Ord ShsUSD48.97-0.76-1.5347.0149.5247.6949.21
DOLLAR TREE ORDUSD95.71+2.23+2.3993.8596.5790.1795.92
Donegal Group Ord Shs Clas.USD17.56+0.12+0.6914.7419.6617.3217.58
DRAFTKINGS INC USD25.40+0.39+1.5625.4125.5024.5225.79
Draganfly IncUSD6.2400+0.7600+13.876.30006.35005.46006.2450
Dream Finders Homes Inc.USD14.69+0.76+5.4612.3714.9913.2214.75
Driven Brands Holdings Ord.USD13.48+0.49+3.7710.9114.2512.4913.53
DropBox Ord Shs Class AUSD27.25-0.31-1.1224.8329.0026.8727.47
Duolingo Ord Shs Class AUSD105.6-1.2-1.10105.7106.7104.5107.4
DXP Enterprises Inc.USD144.1-2.5-1.73141.3147.0140.9145.1
DYADIC INTL INCUSD0.74-+0.330.810.910.730.74
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD123.00-0.29-0.24121.63124.77120.78123.69
eBay Inc.USD117.13-1.83-1.54117.10118.40116.15118.94
EchoStar Ord Shs Class AUSD128.44-13.36-9.42130.40130.90128.10141.58
Editas Medicine Ord ShsUSD2.67+0.07+2.692.672.702.522.70
EDUCATIONAL DEVELOPMENT OR.USD1.41-0.03-2.081.391.711.381.44
EHang Holdings ADRUSD9.45+0.18+1.949.459.479.049.46
EHEALTH ORDUSD1.62-0.07-4.141.601.741.601.67
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.14-0.01-0.0711.8315.0013.9114.24
Elbit Systems Ltd (ESLT) USD763.7-5.1-0.67757.5775.0751.8770.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.99-0.14-2.285.816.745.706.07
ELECTRONIC ARTSUSD201.87+0.28+0.14201.70201.95201.19201.95
Eledon Pharmaceuticals Ord.USD3.89+0.05+1.303.833.903.793.95
Elemental Royal Corp USD17.03+0.40+2.4115.1417.3016.2117.15
Elicio Therapeutics Ord Sh.USD9.9000-0.0700-0.709.650010.50009.710010.1768
Eltek Ord ShsUSD7.91+0.01+0.137.908.557.898.00
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.35-0.20-3.605.295.545.355.97
Energy Recovery Ord ShsUSD8.620-0.030-0.358.3409.6508.3658.720
enGene Holdings Ord ShsUSD1.7300+0.1200+7.451.65001.73001.60001.7600
Enlight Renewable Energy L.USD91.55+2.34+2.6290.5092.4588.7392.66
Enovix CorporationUSD6.30-0.06-0.946.256.356.166.47
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD62.34+9.19+17.2961.7762.0052.8663.28
Entegris Ord ShsUSD131.39+3.69+2.89130.70131.55125.13132.55
Entera Bio Ord ShsUSD1.27+0.03+2.421.201.411.211.27
Enterprise Financial Servi.USD60.69+0.26+0.4359.5261.7359.4660.81
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD8.17+1.06+14.918.228.237.068.22
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.21+0.15+7.282.192.231.992.23
Equinix Inc.USD1 078.42+13.36+1.251 058.131 089.951 061.151 079.42
Erasca Ord ShsUSD11.61+0.49+4.3611.1011.9010.9711.75
ERICSSON ADR/BUSD13.24+0.25+1.9213.2413.3912.8313.38
Erie Indemnity Ord Shs Cla.USD224.73+2.66+1.20210.00238.16216.06225.76
Ernexa Therapeutics Ord Sh.USD12.4600+1.0600+9.3012.470012.600010.750012.9999
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD35.00+0.55+1.6034.3237.1933.8935.66
ETSY ORDUSD60.74-0.16-0.2559.5663.2559.7161.44
Euro Tech Holdings Ord ShsUSD1.22+0.06+5.171.181.301.151.21
EuroDry Ord ShsUSD23.41+2.23+10.5017.8424.6720.7024.00
Euroholdings LtdUSD8.5000-0.1500-1.738.00009.22008.010012.3400
Euronet Worldwide Inc.USD66.50-1.28-1.8966.4068.0066.0067.70
Euroseas Ord ShsUSD74.93+3.73+5.2473.8376.4172.0178.76
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.63-0.08-0.4316.1922.0017.8918.69
Everspin Technologies Ord .USD32.450+3.510+12.1333.10033.30029.58532.878
Evgo Inc.USD1.88+0.04+2.171.871.901.831.94
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.69-0.03-3.680.660.740.660.73
Evolus Ord ShsUSD6.450-0.140-2.126.4206.4606.4306.670
Evotec SE Sponsored ADRUSD2.99+0.15+5.282.943.012.862.99
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.65-0.25-0.5048.3850.6249.0150.00
EXELON CORPUSD45.35+0.48+1.0744.0045.4944.7045.42
EXICURE ORDUSD2.76-0.22-7.382.722.952.682.94
ExlService Holdings Ord Sh.USD29.23-0.20-0.6828.6629.7428.5529.27
EXONE ORDUSD49.39-0.01-0.0145.1653.6849.3749.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD218.12+0.53+0.24217.96222.88210.01219.24
EXPEDITORS INTERNATIONAL O.USD157.16-1.27-0.80154.88159.51155.12158.32
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.06-1.17-2.0155.9658.1756.5057.88
EXTREME NETWORKS INCUSD23.90+0.42+1.7923.4324.4523.2023.99
EZCORP Non Voting Ord Shs .USD33.44+0.16+0.4832.0036.2532.7533.48
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD383.70+1.28+0.33381.24387.80379.22387.26
Faraday Future Intelligent.USD0.352+0.020+5.870.3310.3520.3250.360
Faraday Future Intelligent.USD0.0111-0.0001-0.890.01010.01210.01050.0121
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.83+0.27+0.9827.2928.3826.4428.02
FASTENAL ORDUSD43.53-0.15-0.3443.5444.1742.9144.00
FATE THERAPEUTICS ORDUSD2.10+0.26+14.132.042.131.792.15
Femasys Ord ShsUSD0.34-0.01-3.960.340.350.330.35
Fermi LLCUSD6.06-0.02-0.336.066.105.956.33
Ferroglobe Ord ShsUSD4.11+0.16+4.054.014.743.884.17
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.74+0.04+0.2118.7320.1018.6118.83
FIFTH 3RD BANCORPUSD49.16+0.30+0.6148.3849.2548.3749.22
Financial Institutions Ord.USD35.37+0.27+0.7734.6937.1134.7335.40
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD42.8600-1.1400-2.5942.600042.930040.650043.1500
Firefly Neuroscience Ord S.USD1.71+0.03+1.791.601.871.631.72
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD24.1600+0.0100+0.0423.690024.400023.670024.2399
First Interstate BancSyste.USD35.20+0.02+0.0622.9941.3534.8035.49
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD248.88+11.02+4.63248.50249.90236.75257.00
FISERV AKTIEUSD55.82-0.59-1.0555.7555.9154.9556.62
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.21+0.97+1.7655.5589.1353.2656.21
FLEXTRONICS INTLUSD131.07-0.45-0.34130.00131.07129.16134.75
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.23+0.27+6.683.644.593.854.26
Fluence Energy Ord Shs Cla.USD20.19+1.25+6.6020.3020.4018.7120.58
FLUENT ORDUSD2.71-0.06-2.172.473.132.712.82
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD129.46-0.54-0.42128.01130.00127.40129.71
Fortress Biotech Ord ShsUSD2.78+0.13+4.912.652.782.682.79
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.08+0.13+3.294.004.453.794.12
Fox Corp.USD57.63+0.25+0.4456.5158.7756.5357.93
Fox Ord Shs Class AUSD64.26+0.13+0.2064.2865.5163.0864.74
FRANCO NEVADA ORD (FNNVF)USD225.79+0.60+0.27221.48230.24220.44228.26
Freedom Holding Corp.USD147.07-0.31-0.21145.00149.94146.11150.50
FREIGHTCAR AMERICA ORDUSD7.83+0.16+2.097.479.027.547.85
Freshworks Ord Shs Class AUSD9.07-0.13-1.419.039.258.939.14
Frontier Group Holdings In.USD4.88+0.19+4.054.764.974.534.94
Frontier Nuclear and Miner.USD2.0800+0.0100+0.482.07002.13002.00002.1200
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD246.46+6.62+2.76243.50248.00233.44247.83
FTAI Infrastructure Ord Sh.USD4.52+0.29+6.864.304.894.214.55
Fuelcell EnergyUSD26.38+6.16+30.4626.1526.5019.7426.90
Fulcrum Therapeutics Ord S.USD6.59+0.24+3.786.117.006.226.64
Fulgent Genetics Inc.USD17.38+0.97+5.9117.0017.7516.1817.40
Full House Resorts Inc.USD2.81+0.07+2.552.113.192.672.81
Fusion Fuel Green Ord Shs .USD3.16+0.34+12.062.773.262.713.16
Futu Holdings LtdUSD123.86-0.86-0.69123.81124.49122.10125.45
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD29.5700+1.8000+6.4829.500029.690027.980129.6400
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.58-0.02-3.090.570.660.580.61
Gaming and Leisure Propert.USD47.50+0.28+0.5947.0647.9547.0847.72
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.3300+0.0700+0.1164.480064.790062.730065.0000
Gemini Space Station Ord S.USD5.29+0.27+5.385.145.354.865.32
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.85-0.15-0.6024.8025.0724.5825.02
Genasys Ord ShsUSD1.91+0.01+0.531.611.941.891.94
GeneDx Holdings Ord Shs Cl.USD47.33+2.60+5.8147.4048.2543.9149.43
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.82+0.03+3.180.800.820.780.82
Geospace Technologies Ord .USD8.17-0.14-1.688.139.228.108.42
GEOVAX LABS ORDUSD2.75+0.52+23.322.702.902.183.10
GERON ORDUSD1.26+0.01+0.401.241.271.221.28
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.70+0.06+3.661.681.711.621.71
Gibraltar Industries OrdUSD35.54+0.39+1.1134.8536.2433.8735.82
GigaCloud Technology Ord S.USD38.55+1.21+3.2438.2238.6037.1038.76
Gilat Satellite Networks L.USD15.36-0.24-1.5415.4016.2015.2015.82
GILEAD SCIUSD130.50-0.19-0.15130.00132.00129.42131.34
Gitlab Ord Shs Class AUSD25.62-1.08-4.0425.7026.1025.2226.20
Gladstone Commercial REIT .USD12.89+0.10+0.7811.4312.9712.6112.97
Gladstone Investment Corp.USD16.44+0.23+1.4216.0916.6016.1016.55
Gladstone Land REIT Ord Sh.USD9.53+0.09+0.959.409.659.389.62
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD30.14+0.15+0.5029.5630.7429.5030.70
Globalfoundries Ord ShsUSD81.35+10.56+14.9284.5085.6975.1181.46
Globalstar Voting Ord ShsUSD82.71+0.26+0.3282.1183.2982.1183.09
GLOBUS MARITIME ORDUSD2.03-0.02-0.981.912.202.002.13
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.3-3.2-5.6852.553.352.356.6
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.97-0.08-0.6112.2613.2012.9113.11
GoodRx Holdings Inc.USD2.56+0.04+1.592.272.772.482.57
GOODYEAR TIRE & RUBRUSD5.9+0.3+5.205.85.95.55.9
Goosehead Insurance Ord Sh.USD42.49+1.13+2.7241.6743.3239.5542.52
GoPro Inc.USD1.0-+3.131.01.00.91.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD14.2600+0.8500+6.3414.250014.310013.930014.8050
Grab Holdings Ord Shs Clas.USD3.56+0.05+1.423.573.583.453.58
Grail Ord ShsUSD67.86+1.83+2.7767.7268.3163.0368.39
Gravity ADR Representing 2.USD62.05-1.31-2.0755.0663.5061.6364.50
Great Elm Capital Corp.USD5.81-0.05-0.855.506.205.776.08
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.29+0.03+2.381.251.381.221.32
Greenland Technologies Hol.USD0.57+0.02+3.030.540.630.540.57
GreenPower Motor Company I.USD1.08-0.03-2.701.081.121.051.11
Greenpro Capital Ord ShsUSD1.45-0.10-6.451.451.561.451.58
Greenwave Technology Solut.USD3.5500+0.1500+4.413.27004.00003.26823.5500
Greenwich LifeSciences Inc.USD27.19-0.13-0.4826.0128.0026.0027.58
Grid Dynamics Holdings Ord.USD7.05-0.07-0.986.857.126.737.13
Grindrod Shipping Holdings.USD31.13+0.46+1.5023.3538.9130.6631.24
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.22+0.90+5.2017.8118.2416.6418.48
GrowGeneration Ord ShsUSD1.76+0.02+1.151.581.781.681.77
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD104.65-0.48-0.46103.20106.69103.18105.27
Grupo Financiero Galicia A.USD44.01+1.99+4.7443.1644.4041.0044.19
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD9.270+0.150+1.649.3009.6308.9009.630
GT BIOPHARMA ORDUSD0.43+0.01+3.270.410.440.410.44
Guardant Health Inc.USD118.01+3.04+2.64116.40121.47111.20121.01
Guardforce AI Ord ShsUSD0.49-0.02-4.680.440.500.480.51
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.52-0.46-0.6768.0574.3767.5068.79
Harmony Biosciences Hldg O.USD30.49-0.89-2.8430.3130.5130.2931.07
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD32.96+2.10+6.8032.3233.0830.0232.98
Harte Hanks Ord ShsUSD2.64-0.03-0.942.202.902.582.62
HASBRO ORDUSD90.08+1.48+1.6788.3391.4887.0091.08
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.29+0.01+0.391.151.791.231.32
Health In Tech Ord Shs Cla.USD0.923-0.088-8.660.8481.0200.9001.010
Healthcare Services Group .USD20.21-0.61-2.9318.3820.6120.0120.50
Healthequity Ord ShsUSD86.43-1.12-1.2884.7588.0085.0087.19
Heartland Express Ord ShsUSD14.28+0.25+1.7813.0015.1013.8614.30
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.02-0.08-1.315.956.025.956.08
Hennessy Advisors Ord ShsUSD10.10-0.01-0.108.7411.079.8910.11
Hennessy Capital Acquisiti.USD10.02+0.02+0.209.0910.189.9910.01
Henry Schein Ord ShsUSD73.50+0.27+0.3772.4674.6171.6673.79
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.87+0.03+3.090.840.960.840.88
Hertz Global Holdings IncUSD5.06+0.18+3.695.035.094.805.19
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.30-0.32-4.207.207.917.087.78
HIMAX TECHNOLOGIES ADR REP.USD19.89+1.17+6.2519.9020.1018.5620.03
Hive DigitalTechnologies L.USD3.85-0.02-0.523.863.893.703.98
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.06+0.36+2.8311.8017.9112.4913.11
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.03-0.04-0.984.004.053.904.10
Hour Loop Ord ShsUSD1.97+0.04+2.031.972.221.962.08
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.020+0.103+11.211.0001.0300.8901.040
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.85+0.03+0.1915.6615.9215.6515.91
Hut 8 CorpUSD105.26+8.75+9.07105.05106.9996.20105.43
Hycroft Mining Holding Ord.USD33.29-0.78-2.2833.3334.2032.2634.23
Hydrofarm Holdings Group O.USD0.97+0.01+1.040.981.090.951.02
Hyperliquid Strategies IncUSD8.4800+0.3600+4.438.45008.51008.15508.7850
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.7+0.1+0.2819.619.919.419.9
IAC INTERACTIVE ORDUSD41.17+0.25+0.6140.4241.9739.4241.29
Icahn Enterprises L.P.USD7.53-0.06-0.797.537.647.537.60
Ichor Holdings AktieUSD65.32-0.44-0.6766.1068.5064.2666.75
ICON Ord ShsUSD116.57+1.48+1.29114.32127.26112.43116.80
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.54-0.11-0.3729.0329.9629.0629.87
IDENTIVE GROUP ORDUSD3.99+0.03+0.763.804.663.914.10
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD553.07-0.51-0.09543.00554.88539.44556.72
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD144.83+2.91+2.05143.75147.00139.54146.61
Immatics Ord ShsUSD11.0600-0.1600-1.4310.000011.550010.960011.3600
Immersion Ord ShsUSD6.08-0.07-1.145.956.635.986.16
Immix Biopharma Ord ShsUSD8.670-0.270-3.028.5108.6908.0059.490
Immunic Ord ShsUSD12.3000+0.7500+6.4910.800012.550010.870012.4900
ImmunityBio Inc.USD7.740-0.310-3.857.7207.7307.2607.900
Immunocore Holdings ADRUSD30.00+0.46+1.5630.0030.5928.8930.11
IMMUNOME ORDUSD22.96+1.43+6.6422.8323.0020.9723.29
Immunovant Inc.USD34.13-1.43-4.0234.0134.8432.7835.76
Immutep American Depositar.USD0.48+0.01+2.610.460.490.460.48
IMPINJ Ord ShsUSD140.27+3.09+2.25137.00144.00132.96144.60
INCYTE ORDUSD97.41+0.33+0.3495.5298.2995.1597.94
Indaptus Therapeutics Ord .USD1.06-0.17-13.821.091.190.931.24
Indivior Pharmaceuticals O.USD37.4600-0.1300-0.3536.740041.000036.770037.8200
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.47+0.03+1.232.302.712.412.55
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.36+0.85+0.9876.58105.2983.0987.74
Inhibikase Therapeutics Or.USD1.740+0.060+3.571.6201.7501.6301.770
Inmode Ord ShsUSD13.83-0.19-1.3613.8013.8313.8014.10
INmune Bio Ord ShsUSD1.44+0.03+2.131.441.681.371.45
Innodata Ord ShsUSD98.53+3.82+4.0398.8999.8092.2198.86
Innoviva Inc.USD22.20-0.04-0.1821.7522.6421.8422.32
Innoviz Technologies Ord S.USD0.71-+0.070.710.750.700.75
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.33+0.10+8.131.341.371.221.34
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.10-0.06-0.4911.8512.1811.8112.33
Insight Enterprises Ord Sh.USD93.57+1.39+1.5191.7594.8588.9993.89
InspireMD Ord ShsUSD1.03+0.03+3.001.001.110.971.05
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD15.12-0.27-1.7514.7515.4914.7015.27
Integrated Media Technolog.USD0.52-0.01-2.330.460.520.490.52
Intel Corp.USD118.50-0.46-0.39118.54118.69113.17119.41
Intellia Therapeutics Ord .USD12.37+0.11+0.9012.3812.5511.8212.46
Intellicheck Mobilisa Ord .USD4.24-0.08-1.854.244.444.164.32
Intelligent Living Applica.USD3.72-0.10-2.623.523.953.503.72
INTERACTIVE BROUSD83.83+0.04+0.0584.2084.4982.7584.53
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD307.07-76.86-20.02307.50308.00302.36315.51
Intuitive Machines Ord Shs.USD34.24+0.57+1.6934.4234.4731.3335.00
INTUITIVE SURGICAL ORDUSD439.80-9.23-2.06440.02440.49435.15447.57
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD75.78+0.72+0.9674.3276.5474.2176.48
Iovance Biotherapeutics Or.USD3.70+0.16+4.523.603.683.473.72
IPG PHOTONICS ORDUSD120.52-0.39-0.32118.19122.87119.00122.86
iQIYI ADS Representing 7 O.USD1.10+0.01+0.451.101.121.071.11
Iridium Communications Ord.USD45.70+0.42+0.9345.8946.5044.5147.26
Iris Energy Pty Ord ShsUSD58.06+5.35+10.1557.6357.6653.2058.10
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.85+0.50+0.6181.8584.0080.3782.71
Ituran Location and Contro.USD58.27+1.11+1.9458.3059.4256.0258.42
IZEA Worldwide Inc.USD3.69-0.05-1.343.693.963.623.91
J.B. HUNT TRANUSD259.23-3.65-1.39251.63259.23253.97261.13
Jack Henry and Associates .USD139.56-0.26-0.19137.45141.75136.79141.51
Jaguar Health Inc.USD3.47-0.20-5.453.313.403.103.99
JAKKS Pacific Ord ShsUSD22.1600+0.3000+1.3721.950022.590021.400022.1810
James River Group Holdings.USD4.110+0.010+0.243.4804.1104.0204.190
Janux Therapeutics Ord ShsUSD14.41+0.01+0.0712.9014.6514.1914.58
Jazz Pharma PlcUSD239.40+0.39+0.16227.00244.14236.29241.82
JD.COM ADR REP 2 CL A ORDUSD31.47-0.99-3.0531.4731.6531.1531.63
Jefferson Capital Ord ShsUSD17.3900+0.1200+0.6916.750019.450016.925017.5200
JETBLUE AIRWAYS ORDUSD5.01+0.28+5.924.945.004.605.03
JFrog Ltd.USD71.44-1.99-2.7171.0072.8370.8773.13
Jiayin Group Inc.USD4.36-0.04-0.913.914.444.254.39
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD42.93+1.49+3.6042.1043.7740.4943.17
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD91.00-0.86-0.9489.2392.0089.2891.91
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.08-0.09-4.151.842.332.062.13
Kaiser Aluminium Ord ShsUSD169.38+0.43+0.25169.00172.68166.36171.05
Kaixin HoldingsUSD6.01+0.03+0.505.806.255.806.21
KALA BIO IncUSD2.600-0.050-1.892.6002.9302.4802.670
KalVista Pharmaceuticals O.USD26.77-0.04-0.1526.7326.7726.7726.81
KAMADA ORDUSD7.82-0.05-0.646.869.117.807.92
KANDI TECHNOLOGIES GROUP USD0.72+0.01+1.960.720.820.710.74
KARYOPHARM THERAPEUTICS OR.USD8.06+0.08+1.007.329.477.728.25
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.78+0.09+0.3128.0028.8328.2828.91
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.70-0.28-9.402.702.772.522.89
Kingsoft Cloud Holdings AD.USD13.63-0.33-2.3613.3013.9513.0513.75
Kiniksa Pharmaceuticals Or.USD53.65-0.63-1.1653.6554.7053.1655.33
KINS Technology Group Inc.USD0.2000+0.0220+12.360.20000.20070.18320.2319
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 842.18+12.71+0.6918431 855.971 823.171 875.00
Knightscope IncUSD2.880+0.270+10.342.8802.9502.6002.895
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.41+1.19+3.2936.6838.0034.6337.97
KOPIN CORPUSD4.85+0.13+2.754.744.834.524.87
Korro Bio Ord ShsUSD11.20+1.19+11.8911.1111.319.8811.25
Koss Corp.USD4.12+0.12+3.003.904.523.874.12
KRAFT HEINZ ORDUSD23.54+0.01+0.0423.5623.6723.1823.82
KRATOS DEFENSE AND SECURIT.USD54.67-1.15-2.0654.6755.0053.8155.03
Krispy Kreme Ord ShsUSD3.33+0.01+0.303.213.333.203.35
Krystal Biotech Inc.USD304.23+2.18+0.72296.00310.00296.20306.45
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD101.09-0.14-0.14101.19102.4298.55103.28
Kura Sushi USA Ord ShsUSD54.33-0.92-1.6754.3057.4053.1055.61
Kymera Therapeutics Ord Sh.USD80.61-0.04-0.0577.9084.4278.6580.73
LAKELAND INDUSTRIES ORDUSD9.89-0.29-2.859.8910.089.5710.10
LAM RESEARCH ORDUSD302.24+10.15+3.48302.80304.00291.80303.18
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD94.47-1.62-1.6993.3996.3193.5795.83
Larimar Therapeutics Ord S.USD3.57+0.04+1.133.173.963.403.58
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.16+0.27+5.524.355.474.915.29
LATTICE SEMICONDUCTOR ORDUSD139.35+0.61+0.44138.00140.80136.22141.51
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.45-0.06-0.638.4511.999.0010.09
LendingTree AktieUSD36.59-0.67-1.8036.4837.3136.0037.12
LENZ Therapeutics Ord ShsUSD7.52+0.32+4.447.008.147.037.79
Leonardo DRS Ord ShsUSD44.55-0.01-0.0243.6944.9043.1844.59
LEXICON PHARMACEUTICALS OR.USD2.23+0.02+0.912.192.252.112.26
LexinFintech Holdings Amer.USD1.93-0.03-1.531.921.941.891.96
LGI HOMES ORDUSD46.23+2.22+5.0445.3447.1343.1746.99
Li Auto Inc.USD16.20+0.02+0.1216.0816.2315.9416.36
LIBERTY GLOBAL CL A ORDUSD12.24+0.37+3.1210.0614.4911.7212.35
Liberty Global Ord Shs Cla.USD11.81+0.26+2.2511.1112.1511.3611.94
Liberty Live Holdings Ord .USD96.08+0.16+0.1794.2297.9892.4197.32
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.20-1.24-1.3789.2990.9488.6190.63
LifeMD Ord ShsUSD4.07-0.19-4.464.074.214.074.28
LifeStance Health Group In.USD7.460-0.220-2.867.4107.6207.4307.665
Lifevantage Ord ShsUSD5.370+0.120+2.295.0505.5205.1605.420
Lightbridge OrdUSD11.41+0.43+3.9211.3211.6010.8511.68
LightPath Technologies Ord.USD14.28+0.63+4.6214.1814.3013.3314.65
Lightwave Logic Ord ShsUSD13.17+1.48+12.6613.1513.4011.4813.22
Lincoln Electric Holdings .USD260.08-0.43-0.17255.06265.15254.40261.06
Lipocine Ord ShsUSD2.22-0.02-0.892.152.362.162.27
Lisata Therapeutics Ord Sh.USD3.14-0.04-1.262.883.193.143.19
Live Oak Bancshares Ord Sh.USD37.39+0.35+0.9436.6938.1436.1637.51
LivePerson Inc.USD2.17+0.10+4.832.162.602.042.18
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.88+1.32+5.1626.3627.4125.2027.16
LOGITECH N ORDUSD105.80+2.02+1.95105.80106.00102.56105.94
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.72+0.01+2.070.720.810.700.75
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.84+0.19+1.2115.5018.4515.1715.93
LSI Industries Ord ShsUSD22.59-0.16-0.7022.1523.0322.0023.00
Lucid Group Ord ShsUSD5.84+0.16+2.825.805.855.555.91
LULULEMON ATHLETICA ORDUSD126.76+1.57+1.25126.55126.90121.20127.04
LUMENTUM HOLDINGS ORDUSD964.50+96.43+11.11964.13965.00859.00977.27
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.48+0.13+0.9713.4913.5613.0213.60
MacroGenics Ord ShsUSD4.24-0.22-4.934.254.454.244.49
MAGIC EMPIRE GLOBAL CL A O.USD1.13+0.02+1.771.131.181.101.22
Magnite Ord ShsUSD13.19+0.14+1.0312.5013.5912.7813.36
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD26.86+0.85+3.2726.3427.3925.1327.41
Manhattan Bridge Capital O.USD4.23+0.01+0.244.144.384.174.23
MannKind Aktie USD3.31+0.06+1.853.263.363.143.35
MapLight Therapeutics Ord .USD29.2800+1.4700+5.2929.000034.730027.020029.4300
MARA Holdings Inc.USD13.55+0.40+3.0413.5513.5713.0813.77
Maravai Lifesciences Holdi.USD4.48+0.05+1.134.034.494.334.50
Marex Group Ord ShsUSD54.45-0.30-0.5553.8055.5353.8855.39
Marine Petroleum UnitsUSD4.92-0.04-0.814.855.004.854.98
Marketaxess Holding Inc.USD136.25-1.53-1.11135.14138.53135.22137.52
Marqeta Inc.USD3.95-0.05-1.253.884.073.883.98
MARRIOTT INTERNATIONAL CL .USD370.56+0.81+0.22365.98374.00361.40371.15
Marvell Technology Ord ShsUSD190.69+3.89+2.08192.77192.99188.20194.58
Marzetti Ord ShsUSD112.7700+0.7700+0.69110.5800115.0000110.3100114.4679
MasimoUSD178.64-0.15-0.08177.39178.85178.60178.88
Match Group Ord ShsUSD35.66-0.33-0.9235.1036.2635.1735.99
Materialise ADRUSD5.82+0.16+2.834.795.905.585.84
MATTEL ORDUSD15-+0.5415151415
Matthews International Ord.USD26.45-0.67-2.4720.5827.7426.2327.12
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD31.79+0.36+1.1531.1832.4130.8432.39
Mc Grath Rent Corp.USD109.68-0.15-0.14107.56111.82105.89110.13
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.37-0.02-1.441.311.491.361.39
MediWound LtdUSD16.84-0.05-0.3016.8017.0016.7817.10
Medline Ord Shs Class AUSD37.10+0.85+2.3437.0037.2035.8037.97
Medpace Holdings Inc.USD430.10+8.23+1.95421.80437.90408.40430.36
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 677.90+26.70+1.621 678.001 680.001 615.501 680.00
MERCER INTERNATIONAL ORDUSD1--2.721111
Mereo BioPharma Group PlcUSD0.27-0.01-3.750.260.290.260.28
Meridian Bioscience Inc.USD5.16+0.73+16.485.115.154.475.36
Merlin Ord ShsUSD7.12+0.48+7.237.007.256.617.28
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.98+0.46+3.1714.6016.3214.6315.02
Meta Platforms Inc.USD607.38+2.32+0.38607.35607.60594.81609.60
MicroAlgo IncUSD5.95+0.59+11.015.845.935.206.13
MICROCHIP TECHNOLOGY ORDUSD91.11-2.91-3.1091.0091.9889.1693.28
MICROCLOUD HOLOGRAM ORDUSD1.85+0.11+6.321.821.871.731.92
Micron Technology Inc.USD762.10+30.11+4.11759.73759.90732.20764.90
Microsoft Corp.USD419.09-1.06-0.25420.02420.20415.71426.34
MICROSTRATEGY CL A ORDUSD164.85-0.96-0.58165.20165.30160.57168.71
Microvast Holdings Ord ShsUSD1.38+0.13+10.401.371.441.251.40
MicrovisionUSD0.60+0.01+1.930.590.600.580.61
Middleby Ord ShsUSD145.20+1.80+1.26142.40145.20139.78146.72
Middlesex Water Ord ShsUSD51.75+0.49+0.9651.2152.7650.8152.02
Millicom International Cel.USD86.81+2.70+3.2186.8196.4982.0586.93
MIND CTI ORDUSD0.91+0.02+2.140.860.970.860.91
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.30+0.27+5.375.246.004.865.61
MiNK Therapeutics Ord ShsUSD10.94+0.22+2.0510.0010.9410.4111.00
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.36+0.55+3.7115.6015.7914.2515.73
MKS InstrumentsUSD313.16+1.65+0.53307.12319.27307.18314.04
Mobileye Global Ord Shs Cl.USD9.80+0.03+0.319.729.849.449.97
Moderna Inc.USD47.26-0.86-1.7947.3547.5446.4847.93
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.39+0.05+2.142.302.492.312.44
Momentus IncUSD7.55+1.33+21.387.367.505.907.64
Momo A AktieUSD--
Monday.com Ltd.USD76.26-2.89-3.6576.2677.8075.3577.79
MONDELEZ INTERNATIONAL CL .USD61.50-0.34-0.5560.9961.8060.9061.89
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD317.50-11.64-3.54321.30322.65312.73325.40
Monolithic Power Systems O.USD1 561.25+7.98+0.511 540.041 568.811 516.011 562.49
MONOPAR THERAPEUTICS ORDUSD62.68-2.27-3.5057.0080.0058.0064.82
MONSTER BEVERAGEUSD86.32-0.56-0.6486.3686.4985.4786.75
Montauk Renewables Ord ShsUSD1.53+0.06+4.081.511.551.451.54
MoonLake Immunotherapeutic.USD18.47+1.42+8.3317.1519.0016.7518.49
Morningstar Ord ShsUSD173.37+0.82+0.48170.01176.80169.11175.00
Motorcar Parts of America .USD10.86+0.09+0.848.7710.9110.5710.91
Motorsport Games Ord Shs C.USD4.67+0.03+0.654.204.744.364.68
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.61+0.09+5.921.591.631.521.62
Nano Nuclear Energy Ord Sh.USD25.08+0.77+3.1725.1625.1923.7025.40
Nano-X Imaging LtdUSD1.91+0.10+5.521.871.901.771.91
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD203.69-1.23-0.60203.01207.72198.97210.00
National Beverage Ord ShsUSD35.39+0.12+0.3434.7036.0934.5035.47
Navient Corp.USD8.35+0.04+0.488.348.598.208.56
Navitas Semiconductor Ord .USD24.38+1.39+6.0524.5024.5922.3025.20
Ncino Ord ShsUSD15.83+0.36+2.3314.9917.8915.1515.94
Nebius Group NVUSD219.9+28.1+14.65221.8222.0208.8226.8
NEKTAR THERAPEUTICS ORDUSD68.58-0.91-1.3165.0069.0068.0769.85
Neogen Ord ShsUSD8.86+0.03+0.348.629.128.508.93
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.20+0.02+0.187.419.368.008.24
NET ELEMENT ORDUSD--
NETAPP ORDUSD123.95+4.98+4.18123.56124.54118.75124.22
Netcapital Ord ShsUSD0.82+0.37+80.660.760.820.520.96
NETEASE.COM INCUSD114.34-2.48-2.12114.30114.50106.06114.82
Netflix Inc.USD89.30+1.21+1.3789.4389.6087.5290.37
Netskope Ord Shs Class AUSD11.5700-0.1800-1.5311.500011.570011.210011.7900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.85+0.13+7.561.672.001.661.90
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD155.50+0.83+0.54156.27158.58152.54157.26
Neuronetics Ord ShsUSD1.19+0.01+0.421.181.211.161.22
NeuroOne Medical Technolog.USD3.90-0.19-4.653.464.533.904.09
NeuroPace Ord ShsUSD16.28+0.01+0.0614.0019.4215.6216.40
New Fortress Energy Inc.USD0.60--0.350.590.660.580.61
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.7400-0.0100-0.0332.270039.180035.000036.5000
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.58+0.05+1.423.483.753.463.63
NewHold Investment Ord Shs.USD10.54+0.01+0.107.9110.75
News Ord Shs Class AUSD26.26+0.49+1.9025.8826.6425.6526.35
News Ord Shs Class BUSD30.08+0.38+1.2829.5030.6729.4230.13
Newtek Business Services O.USD13.29+0.03+0.2313.0015.2513.0013.40
Nexstar Media Group Inc.USD189.42+0.03+0.02185.75192.99185.00192.10
NextDecade CorpUSD8.450-0.260-2.998.3509.0008.3608.900
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD121.02-4.40-3.51121.25121.97119.44125.86
NICE LtdUSD95.35+1.58+1.6994.5196.2092.3195.61
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.3200+0.1100+2.115.30005.49005.16005.5200
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.45-0.09-3.542.452.652.452.54
nLIGHT Ord ShsUSD76.4300+5.1300+7.2075.310076.500070.980076.8400
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.76-0.49-1.2837.0338.5037.3037.95
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD167.11+1.15+0.69167.11168.50164.81167.42
Northwest Bancshares Ord S.USD13.97+0.08+0.5813.7814.1413.7613.98
NORTHWESTERN ORDUSD71.79+0.25+0.3570.4073.5070.8471.98
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.07+0.33+1.1129.4930.6729.4630.10
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD6.010+0.140+2.395.9506.1905.6606.055
NOVAVAX ORDUSD8.98-0.29-3.138.909.248.949.24
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.90+0.15+0.8517.3218.2117.3318.17
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD17.53+1.11+6.7616.0121.7116.0017.73
NUWELLIS ORDUSD1.00+0.01+0.720.871.060.951.00
NVidia Corp.USD219.51-3.96-1.77219.60219.63217.93227.40
Nvni Group Ord ShsUSD1.110+0.010+0.911.0101.2201.0701.130
NXP SEMICONDUCTORS ORDUSD299.38-10.77-3.47299.00302.92297.48309.37
O REILLY AUTOMOTIVE ORD SH.USD92.34+0.12+0.1391.2293.4391.2893.77
OAKTREE SPECIALTY LENDING .USD11.80-0.01-0.0811.6913.1811.6911.88
Oatly Group American Depos.USD10.150+0.150+1.508.78010.4909.90010.220
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.33-+0.150.330.340.330.35
OceanFirst Financial Ord S.USD18.80-0.02-0.1116.8620.0018.4618.81
Ocugen Inc.USD1.35-0.01-0.741.341.351.331.38
OCULAR THERAPEUTIX ORDUSD8.22+0.19+2.377.809.257.868.31
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.39-0.12-0.9612.0012.8011.8112.57
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.34-0.07-2.053.353.373.333.44
Okta Ord Shs Class AUSD89.44+0.40+0.4589.6289.8087.3090.95
Old Dominion Freight Line .USD207.69-2.14-1.02204.03209.90203.69210.42
Olema Pharmaceuticals Ord .USD14.06+0.10+0.7213.5015.6313.5414.26
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.76-0.96-2.1542.9144.6342.9944.69
ON Semiconductor Corp.USD109.61-0.60-0.54109.20109.89107.04109.86
Oncology Institute Ord ShsUSD4.470+0.270+6.434.4704.7004.1194.505
Oncolytics Biotech Ord ShsUSD0.7900-0.0300-3.660.80650.86780.79000.8258
Onconetix Ord ShsUSD1.22+0.12+10.911.171.271.051.29
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.18-0.18-1.929.219.228.989.38
One Stop Systems Inc.USD16.51+0.82+5.2316.0016.5315.4016.86
OneMedNet Ord Shs Class AUSD0.849-0.016-1.860.8280.9000.8340.912
OneWater Marine Inc.USD10.65+0.45+4.419.6016.289.7410.81
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.01+0.04+2.031.852.041.942.04
Open Lending Ord Shs Class.USD1.94+0.14+7.781.882.121.742.01
OPEN TEXT ORDUSD23.22+0.29+1.2622.7723.6822.1623.23
OPENDOOR TECHNOLOGIES ORDUSD4.57+0.17+3.864.574.624.264.64
Opera LtdUSD17.5300+0.0900+0.5217.500019.000017.100017.7000
OPKO HEALTH ORDUSD1.28+0.05+4.071.201.291.221.30
Oportun Financial Ord ShsUSD5.42-0.03-0.554.505.975.215.43
OptimizeRx Ord ShsUSD4.94-0.03-0.604.505.114.805.01
Option Care Health IncUSD21.5200-0.7100-3.1921.000021.750021.405022.0800
ORAMED PHARMACEUTICALS ORDUSD4.4+0.1+2.343.54.44.14.4
ORASURE TECHNOLOGIES ORDUSD3.3+0.2+7.172.93.53.03.3
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.13+0.06+5.611.131.201.061.15
Organogenesis Holdings Ord.USD2.66+0.11+4.312.402.662.492.67
Origin Materials Ord Shs C.USD1.49+0.06+4.201.321.501.351.50
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD--+21.98----
Oxbridge Re Holdings Ord S.USD0.98+0.03+3.020.931.000.910.98
Oxford Lane Capital Ord Sh.USD9.65-0.25-2.539.669.739.649.94
Oxford Square Capital Ord .USD1.38+0.11+8.661.391.421.311.42
PACCAR INCUSD109.34-2.30-2.06107.23110.64107.78110.74
PACIFIC BIOSCIENCES OF CAL.USD1.25+0.06+5.041.181.281.171.27
Pacira BioSciences Ord ShsUSD23.48+0.48+2.0914.4329.5722.4723.86
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD13.08-0.36-2.6813.1013.2412.8613.33
Palantir Technologies Ord .USD137.42+0.27+0.19137.30137.49135.42138.55
Palisade Bio Inc.USD2.010+0.130+6.912.0002.0201.8302.060
Palomar Holdings Ord ShsUSD115.00-0.81-0.70112.78117.24112.89115.32
Palvella Therapeutics Ord .USD115.92+0.42+0.3646.39183.38113.82117.17
Papa Johns International O.USD32.75+0.41+1.2731.9132.8531.7032.98
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.2800+0.1500+1.4810.220010.29009.930010.3650
Patria Investments Ord Shs.USD11.17+0.06+0.5411.0012.7510.9411.32
PATRICK INDUSTRIES ORDUSD90.21-0.49-0.5481.05105.5388.2691.85
PATTERSON UTI ENERGY ORDUSD12.21-0.07-0.5711.9113.2011.8812.71
PAVmed Ord ShsUSD6.350-0.020-0.316.0908.6806.0606.630
Paychex Inc.USD94.25-0.67-0.7194.2595.0092.7694.92
Paylocity Holding Ord ShsUSD111.72-1.04-0.92109.55113.93109.08112.84
Payoneer Global Inc.USD5.00+0.04+0.814.845.134.815.00
PayPal Holdings Inc.USD44.30-0.08-0.1744.3044.4543.8344.69
Paysign Ord ShsUSD6.34+0.19+3.095.956.385.926.44
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.16+0.13+12.621.131.301.021.18
Peloton Interactive Inc.USD5.18+0.01+0.195.455.494.895.21
Penguin Solutions Ord ShsUSD48.8100+1.1800+2.4849.150050.000046.211050.6100
PENN NATIONAL GAMING ORDUSD16.70+0.53+3.2816.3016.7715.8916.92
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.54+0.10+6.941.481.651.401.56
Pepsico Inc.USD148.85-0.44-0.29148.85149.19146.38149.67
Peraso Ord ShsUSD0.993+0.026+2.660.9801.0100.9501.009
PERDOCEO EDUCATION ORDUSD34--0.0933343334
PERFORMANCE SHIPPING ORDUSD2--0.292222
Perion Network Ord ShsUSD8.84-0.17-1.898.759.508.729.03
Perma Fix Environmental Se.USD9.0600+0.1600+1.809.06009.60008.80009.2200
Perpetua Resources Ord ShsUSD26.72-0.79-2.8729.3829.4526.1727.45
Personalis Ord ShsUSD8.25+0.30+3.778.058.417.708.58
Petco Health and Wellness .USD2.65+0.14+5.582.602.712.472.67
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.17-0.06-2.692.112.182.132.21
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.53+0.54+1.3540.1140.9539.3440.58
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD51.06+1.23+2.4751.0651.5048.7851.21
Phunware Ord ShsUSD2.02-0.02-0.982.002.042.002.04
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD97.79-0.36-0.3797.5097.7995.7097.90
Pioneer Power Solutions In.USD4.97+0.12+2.474.555.154.535.19
PLAYSTUDIOS Ord Shs Class .USD0.45-0.02-4.420.390.500.450.48
Playtika Holding Ord ShsUSD3.45-0.04-1.153.353.483.373.48
PLUG POWER ORDUSD3.78+0.47+14.203.783.793.253.88
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD6.89+0.46+7.156.697.056.507.30
POET Technologies Ord ShsUSD14.82+0.04+0.2714.7614.8013.8415.33
Polar Power Inc.USD2.05+0.19+9.922.042.081.822.06
Polestar Automotive Holdin.USD21.50-0.52-2.3620.3022.8821.2722.43
Portillo s Ord Shs Class AUSD4-+5.134444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD270.75-0.30-0.11265.00275.00264.54277.78
Power Integrations Ord ShsUSD70.48+1.35+1.9566.0071.4168.7071.29
Power Solutions Internatio.USD39.59+2.63+7.1238.9439.7637.0339.68
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD350.6+15.0+4.45343.8353.0330.0352.7
Precigen Ord ShsUSD4.28+0.01+0.234.214.314.124.31
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.29+0.19+6.132.253.312.793.26
Prime Medicine Ord ShsUSD2.9500+0.1200+4.242.78003.02002.75002.9700
Principal Financial Group .USD103.92+1.11+1.08101.90105.00101.80104.03
PROCEPT BioRobotics Ord Sh.USD28.93+0.82+2.9228.5029.2627.7429.39
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.40-0.35-4.527.207.567.277.85
Progress Software Ord ShsUSD28.92-0.29-0.9928.3629.7828.1429.23
Progyny Inc.USD24.69-0.95-3.7124.2125.1824.6525.90
ProKidney Ord Shs Class AUSD1.7500+0.0600+3.551.65001.77001.59001.7700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.44+0.01+0.701.461.651.421.47
PROSPECT CAPITAL ORDUSD2.26+0.06+2.732.262.272.162.29
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD102.01+1.13+1.1288.18113.9798.60103.43
PTC IncUSD145.8-2.1-1.43145.5148.0143.6147.0
PubMatic Inc.USD10.21+0.33+3.348.4011.209.6110.24
Pulmatrix Inc.USD1.37+0.10+7.871.271.491.271.41
Puma Biotech AktieUSD7.05+0.06+0.865.278.536.857.09
Pyxis Oncology Ord ShsUSD1.94-0.06-3.001.862.261.932.08
Q32 Bio Ord ShsUSD5.50-0.17-3.005.295.505.385.87
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.36-0.20-1.5912.3613.0012.1212.57
Qorvo Ord ShsUSD97.74-1.04-1.0597.7898.0795.4298.79
Qualcomm Inc.USD213.41+10.90+5.38213.26213.30197.60214.01
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD100.85+0.30+0.3098.90102.1597.46101.21
Quanterix Corp.USD2.64+0.12+4.762.642.692.432.70
Quantum Computing Ord ShsUSD11.41+1.85+19.3511.8611.8810.3211.45
Quantum Ord ShsUSD9.41+1.25+15.329.209.538.289.65
Quantum Si Ord Shs Class AUSD0.99+0.11+13.050.941.000.870.99
QuidelOrtho Ord ShsUSD12.39+0.48+4.0311.9612.4911.4212.50
Quince Therapeutics IncUSD1.0700-0.0100-0.931.02001.05001.01001.0900
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.33+0.33+8.254.304.503.684.45
Ramaco Resources Ord Shs C.USD13.9100+0.7100+5.3813.600014.350013.200014.1600
Ramaco Resources Ord Shs C.USD9.7800+0.4300+4.609.300010.85009.28009.8100
RAMBUS INCUSD141.82+8.26+6.18140.00142.40131.59142.22
Rapid7 Ord ShsUSD7.0800-0.2300-3.157.05007.36006.85007.2000
Raytech Holding Ord ShsUSD3.700-0.010-0.273.5504.1203.5803.800
RCI Hospitaliy Holdings In.USD24.56+0.36+1.4924.0925.0423.6424.61
Reading International Inc.USD1.06+0.03+2.910.881.101.031.06
Realloys Ord ShsUSD9.66+0.72+8.059.589.808.889.80
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.11+0.15+5.073.103.112.883.14
Red Cat Holdings Inc.USD9.03+0.09+1.019.009.078.659.12
Red Rock Resorts Inc.USD53.37+0.92+1.7552.3454.6851.1653.71
REE Automotive Ord Shs Cla.USD0.33-0.05-12.180.330.360.340.38
Regencell Bioscience Holdi.USD27.00-0.39-1.4227.0028.5027.0028.37
Regency Centers REIT Ord S.USD78.34+0.60+0.7777.7278.9776.8278.41
REGENERON PHARMACEUTICALS .USD642.59-7.17-1.10640.00649.98639.81650.32
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7740+0.0343+4.640.77000.78010.72540.7758
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.8200-0.0800-2.054.30004.36003.49003.8798
Relmada Therapeutics Ord S.USD7.21+0.04+0.566.297.506.987.34
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.57-0.01-0.0521.1521.9921.1721.76
Renatus Tactical Acquisiti.USD10.42+0.01+0.0510.4010.4710.4110.44
ReNew Energy Global Ord Sh.USD5.85+0.30+5.415.705.925.535.90
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6200+0.0600+3.851.56001.63001.46001.6399
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.50+0.13+2.972.874.994.284.58
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.08-0.01-0.920.981.191.071.11
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.62-0.12-0.5521.1823.6821.1821.74
RGC Resources Ord ShsUSD22.7900-0.5900-2.5222.350022.790022.000023.3450
Rhythm Pharmaceuticals Ord.USD90.19-0.45-0.5088.4491.9888.9292.13
Ribbon Communications Ord .USD2.65+0.04+1.532.502.772.532.70
Richardson Electronics Ord.USD18.42+1.47+8.6718.6018.7016.0118.59
Richtech Robotics Ord Shs .USD2.68+0.22+8.942.662.692.442.71
Rigel Pharmaceuticals Ord .USD29.19+0.37+1.2829.0035.9327.8829.69
Rigetti Computing IncUSD22.04+5.16+30.5723.4323.4818.4022.10
Riot Blockchain Ord ShsUSD24.47+0.80+3.3824.5024.5523.6324.77
Rivian AutomotiveUSD14.15+0.42+3.0614.1514.1613.5614.25
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD75.92+0.16+0.2176.1276.2074.6576.76
ROCKET LAB ORDUSD125-9-6.58127127124131
Rocket Pharmaceuticals Ord.USD3.11+0.14+4.712.953.192.873.16
ROCKWELL MEDICAL ORDUSD0.81-0.01-1.240.720.880.790.81
Roivant Sciences Ord ShsUSD30.88-1.53-4.7231.0032.0030.7832.71
Roku Ord Shs Class AUSD125.08+0.92+0.74123.10125.52122.28127.76
Root Inc.USD57.85+1.31+2.3257.0057.9654.8558.10
ROSS STORES INC. (ROST)USD217.19-0.60-0.28229.00231.99215.01218.95
ROYAL GOLD ORDUSD222.33-0.76-0.34220.51231.18217.85224.82
Royalty Pharma PLCUSD53.55+0.49+0.9252.5553.8552.5053.59
Rubico Ord ShsUSD0.769-0.038-4.660.7180.7600.7100.805
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD8.06+0.69+9.368.038.057.248.21
Rush Enterprises A AktieUSD69.31-0.64-0.9167.9770.6668.0669.82
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.71-0.35-1.6620.2221.0020.7021.03
SABRE ORDUSD1.56-0.02-1.271.531.621.491.57
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.23+0.36+0.4971.8274.6671.9573.65
Sagimet Biosciences Ord Sh.USD7.00+0.35+5.267.007.206.507.26
SailPoint Technologies Hol.USD15.01+0.03+0.2014.5015.2214.6415.05
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.15+0.04+1.293.113.203.013.18
Sanara MedTech Ord ShsUSD23.64+0.64+2.7823.1823.6422.2623.83
SanDisk CorpUSD1 542.2400+149.6800+10.751 534.80001 535.01001 377.47001 546.0900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD234.36+3.18+1.38234.40236.00225.71236.00
SAREPTA THERAPEUTICS ORDUSD17--0.9317171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD208.07+0.33+0.16204.53208.99205.87209.36
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD13.23+0.91+7.3913.0413.2312.1813.32
Scienjoy Holding Ord ShsUSD1.24+0.06+5.081.171.311.161.30
Scienture Holdings Ord ShsUSD0.40+0.01+1.940.380.420.380.41
Scinai Immunotherapeutics .USD0.50+0.02+4.000.450.490.440.51
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.710+0.042+6.320.6500.7350.6600.737
SEAGATE TECHNOLOGY HOLDING.USD810.46+59.39+7.91812.10813.00753.47811.51
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.27+0.42+14.743.353.372.923.37
Seanergy Maritime Holdings.USD15.54-0.34-2.1415.5116.2515.5116.25
Second Sight Medical Produ.USD25.69-0.28-1.0812.9538.8525.9025.90
See ATHE:xnas (Alteriry Th.USD4.34+0.07+1.644.004.504.114.40
See PLBY:xnas (PLBY Group .USD1.29+0.02+1.571.151.421.241.31
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.77+0.09+5.361.741.791.691.78
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.56-1.41-15.727.897.956.968.94
SemiconductorUSD4.1800+0.2600+6.634.19004.21003.86004.2350
SEMILEDS ORDUSD2.13-0.01-0.471.992.472.122.24
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD146.53+4.68+3.30148.65150.10142.03149.52
SenesTech Ord ShsUSD1.790+0.020+1.121.7301.8501.7501.820
Serve Robotics Inc.USD8.81+0.43+5.138.788.878.358.87
SERVICE PROPERTIE S TRUST .USD1.72-0.05-2.821.661.891.691.78
Sezzle Ord ShsUSD105.45+0.52+0.50105.50106.00100.65107.13
SharpLink Gaming Ord ShsUSD6.4800+0.1500+2.376.35006.50006.24006.5000
Shattuck Labs Ord ShsUSD6.1-0.1-1.305.66.35.96.3
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.55-0.13-1.299.539.769.419.85
Shoe Carnival Ord ShsUSD17.27+1.50+9.5115.4121.7115.0017.35
SHUTTLE PHARMACEUTICALS HO.USD0.61+0.02+3.240.570.610.570.61
SIDUS SPACE CL A ORDUSD4.13+0.29+7.414.224.273.734.18
Sierra Bancorp Ord ShsUSD38.50+0.24+0.6338.0842.3337.8138.65
SIGA TECHNOLOGIES ORDUSD5-+4.904545
Sigma Lithium CorpUSD15.55+0.21+1.3715.5315.8815.0115.98
SILICON MOTION TECHNO ADR .USD263.51+5.49+2.13258.42265.99252.51265.12
Silo Pharma Ord ShsUSD0.38-+0.940.370.400.370.40
Silvercrest Asset Manageme.USD11.91+0.10+0.8511.5012.4911.5511.96
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.99+1.94+7.1729.0229.0327.3229.24
SiTime CorporationUSD711.79+14.79+2.12710.00725.88693.11723.70
Skyward Specialty Insuranc.USD47.0000-0.3900-0.8246.090047.920046.019147.3600
SkyWater Technology Ord Sh.USD37.00+1.87+5.3237.0237.2035.4137.01
Skywest Ord ShsUSD84.75+1.46+1.7583.1185.5781.5185.10
SKYWORKS SOLUTIONS ORDUSD73.54-0.81-1.0972.5074.5071.1574.32
SKYX Platforms Ord ShsUSD1.16+0.01+0.871.171.191.111.19
Sleep Number Corp.USD1.80+0.17+10.431.751.811.511.91
SLM Ord ShsUSD21.95-0.07-0.3221.5322.0021.5822.04
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.89+0.01+0.204.755.484.764.96
Smith Wesson Brands Ord Sh.USD15.31+0.19+1.2614.9015.4515.0215.34
Smithfield Foods Ord ShsUSD26.16+0.08+0.3125.0026.6725.7826.49
SMX (Security Matters) PLCUSD7.5600+0.1300+1.757.35007.50007.07008.0400
SNDL IncUSD1.47+0.03+2.081.461.471.431.48
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8449-0.0108-1.260.82100.85990.83010.8508
SoFi Technologies Ord ShsUSD15.65-0.04-0.2515.6915.7215.3515.79
Solar Capital LtdUSD13.1200+0.0100+0.0813.000013.480012.980013.2300
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD63.00+6.78+12.0662.5562.8955.8665.16
Solid Biosciences Ord ShsUSD6.50+0.03+0.466.197.036.256.60
Solid Power Ord Shs Class .USD2.97+0.20+7.222.952.962.712.97
Solidion Technology Ord Sh.USD4.98+0.26+5.514.555.394.465.24
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.9400-0.5600-12.443.71004.59003.47914.2900
Sonos Ord ShsUSD14.72-0.30-2.0013.7315.0014.5314.97
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.71+0.16+1.0315.4815.9515.2315.78
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.32-0.13-1.548.308.328.178.38
Southside Bancshares Ord S.USD33.02+0.28+0.8632.3333.6132.2733.02
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.00-0.33-2.4812.7813.5012.9113.37
Sportsmans Warehouse Aktie.USD1.29+0.03+2.381.171.381.241.29
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.69-0.11-1.626.136.776.476.71
SPROUTS FARMERS MARKET ORDUSD85.39-3.07-3.4785.0086.6783.1087.68
SSR MINING ORDUSD30.25-0.49-1.5929.7130.8829.6630.83
Staar Surgical Ord ShsUSD32.79-0.26-0.7932.3233.4732.2533.00
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.92+0.23+0.8626.7027.3726.6128.28
Star Holdings Shares of Be.USD8.55+0.08+0.938.0013.718.508.63
STARBOARD VALUE ACQUISITIO.USD10.53-0.02-0.1910.4310.5910.5210.55
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.13-2.37-2.23104.00104.40103.62106.16
STEEL DYNAMICS ORDUSD231.84+3.54+1.55227.95236.59227.10232.80
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD733.7700-18.2300-2.42735.5000744.6800732.8900763.2800
Stitch Fix Inc.USD3.35+0.15+4.693.103.593.143.37
StoneCo Ord Shs Class AUSD11.10+0.05+0.4511.0311.2510.8811.42
STRATASYS ORDUSD8.53+0.17+2.038.398.608.238.57
Strategic Education Ord Sh.USD78.81-1.18-1.4877.7080.3576.0279.85
Strategy Variable Rate Per.USD99.3200+0.1600+0.1699.330099.390099.145099.5050
Strive Ord Shs Class AUSD18.530+1.550+9.1318.52018.58016.67018.570
Structure Therapeutics ADRUSD38.79+1.92+5.2138.0438.7736.5138.89
Summit Therapeutics Ord Sh.USD17.47-0.42-2.3515.9816.0017.1917.96
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.07+0.02+1.901.051.101.051.10
Sunrise Realty Trust Ord S.USD8.19+0.11+1.367.708.257.988.20
SUNRUN AKTIEUSD14+1+5.5214141415
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.97-0.62-11.094.715.294.975.44
SUPER MICRO COMPUTER ORDUSD33.46+0.02+0.0433.3033.3832.2633.80
SuperCom Ord ShsUSD10.90+0.07+0.6510.7213.0210.7111.00
Superior Group of Companie.USD12.03+0.53+4.6111.6314.0511.5012.05
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.00+0.49+3.6313.3014.1013.5114.00
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD35.5500+4.1800+13.3235.200035.710031.500036.3000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD50.95+0.99+1.9850.9951.2149.5251.02
Synaptics Ord ShsUSD132.33+2.51+1.93130.50133.00126.01132.52
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.99-0.06-0.0870.7673.0870.3472.13
Syndax Pharmaceuticals Ord.USD19.77-0.36-1.7919.5020.0019.6920.14
Synopsys Ord ShsUSD503.98+5.05+1.01504.00506.99488.69504.73
Sypris Solutions Inc.USD2.89+0.14+5.092.803.012.713.03
T MOBILE US ORDUSD190.90+0.74+0.39190.86192.00188.44191.02
T Rowe Price GPUSD101.95+0.12+0.12100.00102.79100.50102.13
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.93+0.01+0.104.815.444.814.98
Tactile Systems Technology.USD25.63+0.79+3.1825.1326.1424.5925.78
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD238.08+1.46+0.62253.44254.00236.10241.91
TALEN ENERGY Ord ShsUSD360.5+16.0+4.65360.5362.0344.5360.9
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900+0.0050+0.105.18005.25005.19005.2000
Talphera Ord ShsUSD0.82-0.01-0.760.770.860.800.83
Tandem Diabetes Care Ord S.USD15.76+0.72+4.7915.2816.0014.8015.86
Tango Therapeutics Ord ShsUSD21.62+0.54+2.5621.2223.5220.6722.24
Target Hospitality Ord ShsUSD18.22-0.04-0.2216.6718.9017.9318.36
TaskUs Inc.USD6.12+0.10+1.666.036.205.936.18
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.11-1.01-1.9848.2955.3649.5851.07
Taysha Gene Therapies Ord .USD5.54+0.05+0.915.295.955.335.65
TCG BDC Ord ShsUSD10.79-0.14-1.2810.7312.5310.7511.00
Tectonic Therapeutic Ord S.USD28.52-0.32-1.1125.2529.5027.9429.09
Telos Corp.USD4.70+0.02+0.434.564.904.564.74
Tempus AI IncUSD46.4900+0.6100+1.3346.520046.600044.590046.5450
Tenable Holdings Ord ShsUSD25.17-0.33-1.2924.8025.6624.3026.16
Tenax Therapeutics Ord ShsUSD12.36+0.36+3.0012.5412.8111.8512.75
Tenaya Therapeutics Ord Sh.USD0.79-0.02-2.240.780.800.760.81
Tenon Medical Ord ShsUSD0.71+0.01+2.060.690.720.700.72
TERADYNE ORDUSD353.44+9.23+2.68353.05354.60343.33359.47
TeraWulf Inc.USD22.92+1.29+5.9622.9923.0021.7223.05
Terrestrial Energy Ord ShsUSD6.9300+0.2200+3.287.00007.10006.51006.9600
Tesla Motors Inc.USD417.85+0.59+0.14417.38417.67412.90426.95
Texas Instruments Inc.USD298.39-6.49-2.13298.00303.00294.78303.07
Texas Roadhouse Ord ShsUSD178.05-0.29-0.16176.25181.00174.86180.50
TFS Financial Ord ShsUSD15.86+0.13+0.8315.2617.4015.6215.89
TG THERAPEUTICS ORDUSD39.24-0.52-1.3139.2239.6038.8239.75
The Honest Company Inc.USD3.19-0.02-0.623.053.243.073.20
The Priceline Group Inc.USD30.17+0.22+0.7415.0545.1330.0830.19
The RealReal Ord ShsUSD9.27-0.17-1.809.209.479.029.50
The Wendys Company AktieUSD7.62-0.13-1.687.607.757.537.78
THE9 ADR 30 CL A ORDUSD5.39+0.04+0.755.305.395.305.50
TherapeuticsMD Inc.USD2.11+0.03+1.441.962.212.042.11
Theravance Biopharma Inc (.USD16.34-0.21-1.2714.9118.4116.3016.60
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD85.56+0.20+0.2385.0087.0082.8586.26
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.84+0.06+1.593.403.903.643.86
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.46+0.05+0.925.395.485.265.49
Titan Machinery Inc.USD18.70+0.17+0.9215.5524.7217.7619.14
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.26+0.16+3.145.265.325.075.34
Tonix Pharmaceuticals Hold.USD14.00-0.50-3.4513.9914.0013.9014.63
TOP ShipsUSD0.93-0.06-5.800.910.940.890.99
Top Win International Trad.USD2.6400+0.1100+4.352.30002.97002.36502.7000
TORM Ord Shs Class AUSD32.49-0.21-0.6432.0333.5032.3833.20
Toro Corp.USD5.41+0.15+2.855.515.885.255.60
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD279.01+14.53+5.49278.80281.81259.65279.66
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.67-0.02-0.0631.0031.8130.9131.81
TRANSCODE THERAPEUTICS ORDUSD6.18+0.11+1.815.507.156.006.20
TransMedics Group Ord ShsUSD68.85+0.85+1.2568.6069.3965.5069.14
Travelzoo Ord ShsUSD9.49+0.16+1.719.039.609.079.53
Traws Pharma Ord ShsUSD1.49-0.13-8.021.471.561.461.66
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.66+0.02+0.194.2610.6510.6410.66
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.97-0.03-0.0554.8856.8154.8356.28
Trinity Capital Ord ShsUSD16.61-0.26-1.5416.5517.0916.5716.99
Trip com Group ADRUSD48.06-0.50-1.0348.0748.1847.3948.14
TRIPADVISOR ORDUSD9.90-0.03-0.309.5810.259.6410.13
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.23-0.02-0.623.203.263.183.27
Trump Media & Technology G.USD7.95-0.11-1.367.988.017.938.10
Trupanion Ord ShsUSD21.85-0.03-0.1421.4322.2821.1622.36
TSS Ord ShsUSD11.59+0.46+4.1311.6311.8510.7911.65
Tuhura Biosciences Ord ShsUSD2.34-0.05-2.092.272.462.272.41
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.9100+0.5700+3.1117.450022.250017.900019.0088
Twist Bioscience Corp.USD58.84+5.18+9.6457.6059.9051.8059.32
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD80.58+0.59+0.7479.0282.1577.8981.22
Ulta Beauty IncUSD504.05+10.93+2.22503.26508.00488.34504.52
Ultra Clean Holdings Inc.USD80.58+0.36+0.4579.5082.1579.2982.06
Ultragenyx Pharmaceutical .USD23.71+0.34+1.4523.2526.0023.1124.12
ULTRALIFE BATTERIESUSD6.28+0.29+4.845.916.835.906.43
UNIQURE B.V.USD24.76+0.16+0.6524.2825.2424.0625.29
UNITED AIRLINES HOLDINGS O.USD99.64+1.62+1.6599.4999.6995.30100.28
United Bankshares Ord ShsUSD43.09-0.05-0.1242.2543.9442.6143.27
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.08+0.04+0.576.957.947.007.26
United Maritime Ord ShsUSD2.36-0.02-0.842.112.612.302.38
Uniti Group Aktie USD11.1200+0.1700+1.559.650012.500010.780011.1700
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD91.57+0.91+1.0089.8093.0088.2792.19
UP Fintech Holding ADRUSD5.84-0.05-0.855.815.875.725.96
Upexi Ord ShsUSD1.400-0.005-0.361.3801.4101.3501.425
Upland Software Inc.USD0.74+0.01+0.930.640.820.720.75
Upstart Holdings Ord ShsUSD28.85+0.01+0.0328.5028.9527.9229.00
Upstream Bio Ord ShsUSD8.460+0.050+0.598.15010.3808.2508.595
Upwork Ord ShsUSD8.44-0.22-2.548.418.518.198.53
URANIUM ROYALTY ORDUSD3.48+0.04+1.163.443.533.373.56
Urban Gro Ord ShsUSD4.07+0.12+3.044.024.633.774.27
Urban One Ord Shs Class AUSD5.94+0.18+3.135.546.925.566.37
UroGen Pharma Ord ShsUSD29.88-0.34-1.1329.3030.4728.8930.51
US Gold Ord ShsUSD15.24-0.24-1.5514.9516.9315.1215.67
USA Rare Earth Ord Shs Cla.USD24.2900+1.7200+7.6224.480024.550022.800024.9500
Usio Ord ShsUSD1.57+0.04+2.281.501.561.501.61
Utah Medical Products Ord .USD64.99+0.82+1.2856.84102.0663.5565.48
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.20-0.18-7.562.012.452.142.39
Valneva SE ADRUSD5.87-0.05-0.845.087.245.725.88
Varonis Systems Ord ShsUSD30.66-0.44-1.4130.0030.8730.1831.35
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD45.19+0.06+0.1346.0046.7543.6845.57
Verastem Inc.USD4.270+0.140+3.394.2804.4004.0004.340
VERICEL ORDUSD35.15-0.25-0.7134.4735.8434.6336.35
VERISIGN INCUSD305.93+2.93+0.97305.93307.78296.83308.79
Verisk Analytics Ord ShsUSD171.60+0.94+0.55168.36174.95166.98173.52
Veritone Ord ShsUSD2.28+0.32+16.332.112.311.942.32
Versamet Royalties Ord ShsUSD11.86+0.31+2.6811.8614.3211.2611.94
VERTEX PHARMACEUTICALSUSD433.54+3.10+0.72430.17434.00426.01434.76
Veru Inc.USD2.22+0.05+2.302.172.402.122.22
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.76-4.51-5.9971.6171.8969.7577.76
Viatris Inc.USD16.46-0.13-0.7816.4516.5916.2616.55
Viavi Solutions Ord ShsUSD48.9800+0.8800+1.8349.100049.250047.110049.5200
Vicor Ord ShsUSD268.29+4.09+1.55264.70269.73257.00271.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD30.68+1.24+4.2130.4531.0028.8030.78
Village Farms Internationa.USD2.62+0.04+1.552.612.622.552.64
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.61+0.01+0.283.563.943.553.63
Viomi Technology American .USD0.95-0.02-2.160.931.000.950.97
Vir Biotechnology Inc.USD9.03+0.15+1.698.189.258.709.18
VIRAX BIOLABS GROUP ORDUSD0.31-0.01-4.080.280.290.260.35
Viridian Therapeutics Ors .USD17.69+0.06+0.3417.4017.8617.1417.85
VIRTU FINANCIAL CL A ORDUSD52.74-1.03-1.9252.0053.7952.2653.94
VISION MARINE TECHNOLOGIES.USD0.7340+0.0364+5.220.69100.77000.66320.7340
VisionWave Holdings Ord Sh.USD5.140+0.140+2.805.0005.1904.9005.190
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.24-0.19-2.019.289.639.229.93
Vivani Medical Ord ShsUSD1.16-0.03-2.521.141.191.141.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.11-0.13-0.8515.0015.9014.9115.15
Vor Biopharma Ord Shs.USD15.04-0.51-3.2814.9015.3514.7515.25
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.68+0.18+5.143.664.033.413.68
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.50-1.10-3.0127.3640.5934.7236.46
Vuzix CorpUSD4.70+0.18+3.984.744.794.264.82
VYNE THERAPEUTICS ORDUSD0.68-+0.190.630.680.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.10-0.32-1.1727.1027.2527.0527.43
Warner Music Group CorpUSD34.58+0.66+1.9531.5035.2033.3835.24
Wave Life Sciences Ord ShsUSD6.4200+0.2300+3.726.30006.40006.02006.4500
Wearable Devices LtdUSD0.80+0.03+4.010.770.840.750.83
Weatherford International .USD110.02-1.36-1.22107.89112.20109.21112.17
Webull Ord Shs Class AUSD6.61-0.38-5.446.706.716.467.21
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1070-0.0220-17.050.09950.10300.09150.1070
WesBanco Ord ShsUSD34.62+0.45+1.3233.9535.3134.2534.98
Westamerica Bancorporation.USD55.47+0.02+0.0454.4055.5054.2255.54
WESTERN DIGITAL CORPUSD486.46+26.84+5.84486.60487.40458.87487.29
Westwater Resources Ord Sh.USD0.57-+0.480.550.640.560.58
Weyco Group Ord ShsUSD34.63-0.06-0.1734.4634.6434.0634.77
Willdan Group Inc.USD90.68-1.92-2.0790.6892.4890.1792.97
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.64+0.03+1.861.611.721.581.70
Wingstop Inc.USD132.65+4.52+3.53132.65135.75123.95135.25
Wise Ord Shs Class AUSD12.4800-0.1200-0.9512.440013.540012.190012.6100
Wix.Com Ord ShsUSD55.24+0.45+0.8255.2556.2052.9056.27
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD121.85-4.76-3.76135.19136.00119.04122.95
Workhouse Group Inc.USD3.17+0.14+4.623.003.202.923.20
Wrap Technologies Ord ShsUSD1.45+0.01+0.691.431.461.421.50
Wynn Resorts LtdUSD98.54+0.48+0.4996.6498.9095.4398.64
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD14.450+0.320+2.2614.31014.47013.85015.590
XBP Global Holdings Ord Sh.USD2.6000+0.1900+7.881.00003.25002.34502.6000
XERIS BIOPHARMA HOLDINGS O.USD6.38+0.15+2.416.327.466.106.40
Xerox Holdings Equity Warr.USD0.3100+0.0049+1.610.24710.32970.29000.3250
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.58+0.32+3.818.258.588.308.67
Xometry Ord Shs Class AUSD86.89-4.90-5.3485.0093.5086.1991.60
XOS ORDUSD2.04-0.04-1.921.982.201.962.11
XP Inc.USD17.92+0.23+1.3015.2118.1417.3818.36
XTI AEROSPACE ORDUSD1.72+0.02+1.181.721.751.701.75
Xunlei ADR Representing 5 .USD5.47-0.16-2.845.335.635.475.67
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.80+0.32+1.0929.5031.0029.2229.87
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD242.26-1.21-0.50242.26246.23234.00245.04
Zentalis Pharmaceuticals O.USD4.14+0.43+11.593.914.193.634.14
Zeta Network GroupUSD1.6750+0.0350+2.131.53001.78001.58001.7180
Zhong Yang Financial Group.USD0.92--0.260.920.940.860.98
ZILLOW GROUP CL A ORDUSD37.25+0.33+0.8937.0440.5635.6937.32
ZILLOW GROUP CL C ORDUSD36.75+0.28+0.7736.5537.0035.2236.77
ZIONS BANCORPORATION ORDUSD61.79+0.08+0.1361.1362.5161.1562.01
ZK INTERNATIONAL GROUP ORDUSD1.46-0.03-2.011.451.561.471.55
Zogenix Ord ShsUSD--
Zoom Video Communications .USD96.75-2.67-2.69104.00104.1895.36100.07
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD171.01-3.44-1.97172.50172.92168.68174.37
Zura Bio Ord Shs Class AUSD4.44+0.36+8.694.314.663.964.49
Zynex Inc.USD0.13-0.07-34.900.130.13

Jó szelet!

SZTORI
Nyeste Orsolya  2026. május 21.
Jó szelet!
AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

AutoWallis: Javuló üzleti eredmény ellenére veszteségbe forduló adózott eredmény

VÁLLALATELEMZÉS

Az AutoWallis első negyedéves árbevétele 2,3%-kal csökkent. Ennek...

2026. május 21.

Az Erste 17,2 euróra emelte a Shopper Park Plus célárát

PIACI HÍREK
2026. május 21.
Az Erste 17,2 euróra emelte a Shopper Park Plus célárát
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF359.04+0.34HUF
USDHUF309.02-0.02HUF
OTP39 900-2.92HUF
MOL3 922-1.65HUF
RICHTER12 030-1.55HUF
MTELEKOM2 640+0.46HUF
ERSTE BANK AG98.15-0.20EUR
BUX130 632.44-0.63
DAX24 606.77-0.53EUR

TermékUtolsó árVált.%Deviza 
BUX130 632.44-0.63
DAX24 606.77-0.53EUR
ATX5 910.42+0.11

TermékUtolsó árVált.%Deviza 
OTP39 900-2.92HUF
MOL3 922-1.65HUF
RICHTER12 030-1.55HUF
MTELEKOM2 640+0.46HUF
BIF300+3.33HUF
CIGPANNONIA300.0-2.67HUF

TermékUtolsó árVált.%Deviza 
EURHUF359.04+0.34HUF
CHFHUF393.05+0.04HUF
USDHUF309.02-0.02HUF
EURUSD1.1617-0.03USD
EURCHF0.9139+0.01CHF
EURGBP0.8650+0.01GBP

TermékUtolsó árVált.%Deviza 
EBOTPTL1206 119+11.05HUF
EBBMWTL253 494+7.11HUF
EBSILVTS0506 364+5.61HUF
EBUSDHUFTL5730-21.05HUF
EBNDQTS181503-14.26HUF
EBEURUSDTL5383-8.79HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.687.28+0.15EUR
ISHARES CORE MSCI WORLD UC.121.52+0.14EUR
Vanguard FTSE All-World UC.159.92+0.10EUR
BTCetc Bitcoin Exchange Tr.58.96-0.19EUR
iShares NASDAQ 100 UCITS E.1 443.40+0.04EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Kormányzati segítséget kap a kvantum-szektor

Az amerikai kormány 2 milliárd dollár támogatást ad meg kilenc kvantumszámítógép-gyártó vállalatnak. A...

2026. május 21.

Tovább csökkent a Deere nyeresége

A Deere a második negyedévben a vártnál jobb számokat...

2026. május 21.

Nem győzte meg a befektetőket a Walmart

A Walmart bevétele az első negyedévben 177,8 milliárd dollár volt,...

2026. május 21.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Jön! Jön! Hamarosan itt van!

A SpaceX tegnap piaczárás után benyújtotta az IPO prospektust az amerikai Értékpapír és Tőzsdefelügyelet (SEC) számára. Ebből kiderül egy...

2026. május 21.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.

Chart

EURHUF: Korrekció

CHART

Úgy tűnik, hogy a 360-as szint nem jelent se érdemi támaszt, se ellenállást és egy tág...

2026. május 20.

USDHUF: Mozgóátlagok is áttörve

CHART

Továbbra sem csillapodik a közel-keleti helyzet, ami a dollár malmára hajtja a vizet a fejlődő piaci devizákkal,...

2026. május 20.

Arany: Lehúzza a közel-keleti helyzet

CHART

Az arany árfolyamát szintén a geopolitika és az abból fakadó kamatemelési...

2026. május 20.

EURUSD: Dollárerő

CHART

Továbbra sem enyhül a geopolitikai helyzet, így erősödik a dollár. A tegnap közzétett negatív...

2026. május 20.

USDJPY: Újra közelíti a lélektani határt

CHART

Hiába a beavatkozás a japán jegybank részéről, tovább emelkedett az USDJPY. Több...

2026. május 20.

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

Elemzés

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben