Töltsd ki kérdőívünket, hogy megnyerhesd a 3 db JBL Grip bluetooth hangszóró egyikét!

Kitöltöm
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
AMESITE OPERATING ORD1.73+120.07
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD22.29+0.84+3.9222.0122.4420.8822.63
111 Inc.USD5.9000+0.0500+0.855.77007.81005.71005.9500
17 EDUCTN TCLGY GRP ADR RE.USD2.6300+0.1700+6.912.45002.65002.63002.6300
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.4000+0.2000+0.2871.000073.830071.490072.6600
2x XRP ETFUSD39.260-1.770-4.3139.12039.41039.25040.700
36Kr Holdings ADR Represen.USD3.8600+0.5900+18.043.73004.08003.33004.1400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.7800+0.1400+2.115.04009.00006.51006.8000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD130.27-3.67-2.74126.50129.87126.67134.38
AbCellera Biologics Ord Sh.USD4.05-0.11-2.644.024.303.944.12
Abeona Therapeutics Ord Sh.USD5.12-0.25-4.665.085.495.085.39
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.63-0.32-6.374.494.834.494.85
AC Immune SA Ord ShsUSD2.82+0.05+1.812.753.202.702.85
Academy Sports and Outdoor.USD49.25-0.73-1.4648.1058.0748.3150.22
ACADIA Pharmaceuticals Inc.USD20.48-0.21-1.0218.3721.8020.3020.92
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.29-0.01-2.360.260.320.270.30
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.45-0.32-6.714.505.364.434.80
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.59-0.21-0.4941.7743.4242.3244.00
Acm Research Class A Ord S.USD66.45+3.20+5.0665.1567.7263.4468.77
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.17-0.01-0.462.102.582.082.20
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.96+0.25+1.9711.6814.1612.5313.02
ADDENTAX GROUP ORDUSD4.65+0.35+8.144.304.714.404.63
ADMA Biologics Inc (ADMA)USD8.63+0.25+2.988.468.748.398.63
Adobe Systems Inc.USD254.99-0.65-0.25254.50255.50251.81265.09
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD414.05-6.94-1.65414.57415.70393.36428.75
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD81.14-2.44-2.9181.0081.7076.7685.49
Aemetis Inc.USD2.16-0.02-0.922.132.382.132.22
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD160.23-1.29-0.80159.90162.00157.01162.03
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.39+0.06+1.803.133.523.233.44
Affirm Holdings IncUSD65.30+0.89+1.3865.0065.3062.8365.37
Afya Ord Shs Class AUSD14.07-0.20-1.4013.8914.2514.0314.50
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.73-0.48-1.7027.1928.2727.4528.46
AGNC Investment REITUSD10.13-0.17-1.6510.1210.1510.1110.27
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.55-0.06-3.731.481.891.511.68
Airbnb Ord Shs Class AUSD131.16-3.14-2.34131.00133.50130.01135.50
Airsculpt Technologies Ord.USD4.86+0.10+2.104.445.254.685.05
AKAMAI TECHNOLOGIESUSD141.34-9.43-6.25140.92143.00140.38147.68
Akebia Therapeutics Ord Sh.USD0.90-0.11-11.380.890.890.881.01
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD155.16-3.62-2.28154.75155.16154.20159.69
ALKERMES ORDUSD37.00-0.19-0.5136.1837.2536.3137.35
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.65+0.30+0.7340.0042.0039.5741.84
ALLIANT ENERGY ORDUSD73.00+0.91+1.2672.0072.9571.7173.13
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD61.00+0.07+0.1159.8262.1958.6561.02
Allogene Therapeutics Inc.USD1.89-0.05-2.581.902.001.851.99
Alnylam Pharmaceuticals In.USD294.30+8.03+2.81294.50299.34284.38294.93
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.68+0.65+6.489.8511.059.7510.85
ALPHA TECHNOLOGY GROUP CL .USD15.46-0.20-1.2815.4615.9015.4616.50
Alpha Teknova Ord ShsUSD3.720+0.100+2.763.7003.7403.5803.870
Alphabet Inc - A SharesUSD387.66-9.28-2.34387.10387.60386.11397.15
Alphabet Inc - C SharesUSD384.90-8.21-2.09384.17384.51383.00393.36
Alphatec Holdings Inc.USD8.220+0.130+1.617.4208.9707.9108.290
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.74-0.06-2.142.722.802.732.84
Altisource Portfolio Solut.USD6.19-0.14-2.216.016.506.056.33
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2800+0.0300+0.923.25003.62003.20003.3150
AMARIN ADR REP 20 ORDUSD14.05-0.01-0.0713.3315.4513.8014.21
Amazon.Com Inc.USD259.34-5.52-2.08258.59258.87255.19262.25
AMBARELLA ORDUSD76.69-2.19-2.7875.0076.7074.3378.40
AMC Networks Inc.USD8.46+0.11+1.328.108.808.318.71
AMCI Acquisition Ord Shs C.USD4.43-0.14-3.064.404.584.404.69
Amdocs Ord ShsUSD62.09-0.19-0.3161.0063.3261.7763.92
Amerco Ord ShsUSD48.96-0.34-0.6948.0249.9148.2149.40
American Airlines Group In.USD12.06-0.30-2.4312.0612.0711.9712.29
AMERICAN BAT.TECH.CO. NEW .USD2.8400-0.1300-4.382.84002.89002.78002.9300
American Bitcoin Ord Shs C.USD1.0200-0.0100-0.971.01001.02001.00001.0500
AMERICAN RESOURCES CL A OR.USD1.94-0.14-6.731.951.961.912.07
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD47.09-3.06-6.1047.0447.0945.7248.62
AMERISAFE Ord ShsUSD31.36-0.07-0.2230.7531.9731.2231.74
Ames National Ord ShsUSD27.86-0.05-0.1827.3228.0427.7128.00
AMESITE OPERATING ORDUSD1.73+0.94+120.071.651.671.652.67
Amgen Inc.USD330.75+6.36+1.96329.07331.66320.97332.34
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.54-0.50-0.7665.6666.2562.4566.97
Amplitude Inc.USD6.36+0.01+0.165.986.906.256.66
Amtech Systems Ord ShsUSD19.67-0.35-1.7219.4219.6619.1320.47
Amylyx Pharmaceuticals Ord.USD12.74-0.12-0.9312.7512.8612.4412.99
ANALOG DEVICES ORDUSD414.31-4.27-1.02416.00420.70407.19423.42
AnaptysBio Ord ShsUSD59.77+1.03+1.7558.6160.9557.1360.92
ANAVEX LIFE SCIENCES ORDUSD2.67-0.21-7.292.602.892.672.88
Andersons Ord ShsUSD69.93-0.92-1.3069.0071.2969.3571.48
Angi Ord Shs Class AUSD5.20+0.02+0.395.005.505.055.37
AngioDynamicsUSD11.440+0.370+3.3410.53012.00010.65011.505
ANI Pharmaceuticals Ord Sh.USD80.32+0.98+1.2472.5087.2778.9180.87
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD41+1+1.8941414041
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.01-0.01-0.059.9910.0310.0110.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD159.82+1.91+1.21156.74162.94159.40168.18
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD21.71+0.61+2.8921.2922.1321.3022.33
Apple Inc.USD298.97+1.13+0.38298.10298.42296.35300.51
APPLIED BLOCKCHAIN Ord ShsUSD36.6-2.5-6.4436.536.635.738.8
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD406.9-6.7-1.61405.5409.5397.4415.5
APPLIED OPTOELECTRONICS OR.USD171.33-1.93-1.11172.20173.40160.10175.99
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD476.90-15.48-3.14476.10476.73473.18503.78
APREA THERAPEUTICS ORDUSD0.80-0.05-5.350.780.800.770.90
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.91-0.07-1.763.864.103.804.02
AquaBounty Technologies Or.USD1.04+0.14+15.490.981.080.891.09
Aquestive Therapeutics Inc.USD4.09-0.05-1.094.074.584.034.15
Arbe Robotics Ord ShsUSD0.93-0.07-7.390.920.960.910.97
ARBUTUS BIOPHARMA ORDUSD4.20+0.03+0.724.184.204.064.20
ARCBEST ORDUSD118.70-4.14-3.37116.40121.05117.73122.65
Arch Capital Group Ord ShsUSD96.39+0.52+0.5495.1496.3895.2197.43
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.69-0.34-4.846.657.106.676.97
Arcutis Biotherapeutics In.USD19.5000-0.5300-2.6519.000020.330019.295020.0800
ARDELYX ORDUSD6.09-0.02-0.336.086.206.036.24
Ares Capital Ord ShsUSD18.57-0.15-0.8018.6318.6518.5518.81
Argo Blockchain PLCUSD3.88-0.01-0.263.654.323.774.10
Arm Holdings American Depo.USD223.15+8.03+3.73223.23223.80206.38226.95
Arq Ord ShsUSD2.54-0.04-1.551.702.802.502.56
Arqit Quantum Incorporatio.USD12.17-0.57-4.4712.1712.3911.9112.55
Array Technologies Ord ShsUSD8.06-0.39-4.628.058.297.858.30
Arrowhead Pharmaceuticals .USD73.18-0.77-1.0473.1575.0069.8874.27
ARS Pharmaceuticals Inc.USD7.1700-0.1300-1.786.85007.74007.10007.5750
Artesian Resources Ord Shs.USD31.85+0.07+0.2231.2332.1931.5632.37
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 459.44-12.95-0.881 458.061 466.501 441.311 485.76
ASP Isotopes IncUSD4.840-0.435-8.254.8404.8804.8055.160
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.52-0.90-3.2826.3727.0326.4927.31
Assertio Holdings Inc.USD23.41+0.09+0.3923.3323.4523.4023.46
AST SpaceMobile Ord Shs Cl.USD88.10+1.27+1.4687.1187.5078.6690.95
Astera Labs Ord ShsUSD244.26+28.68+13.30244.59245.50210.55255.96
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.39-0.03-1.242.322.542.342.51
ATA Creativity Global ADRUSD1.18+0.03+2.611.121.201.121.19
ATAI Life Sciences N V Ord.USD3.96-0.19-4.583.954.053.924.16
Atea Pharmaceuticals Ord S.USD4.15+0.01+0.244.144.684.054.25
Aterian Inc.USD1.22-0.11-8.271.191.201.211.37
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.50-0.62-1.2149.5351.4850.4051.31
Atlantic American Corp.USD2.17-0.03-1.361.972.312.162.27
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD78.10-0.45-0.5776.5879.6576.3279.37
Atlas Lithium Ord ShsUSD4.260+0.030+0.714.2604.3704.0504.315
Atlassian Ord Shs Class AUSD86.62-2.82-3.1586.3386.6185.7894.50
Atomera Ord ShsUSD7.49-0.52-6.437.427.487.347.91
Atossa Genetics Inc (ATOS)USD4.75-0.04-0.734.605.364.664.92
aTyr Pharma OrdUSD19.08-1.64-7.9218.0021.7118.9420.81
Aura Minerals IncUSD71.46-3.40-4.5470.0072.8771.0473.64
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.30+0.02+0.613.273.343.243.33
Aurora Innovation Inc.USD6.94-0.48-6.476.936.956.827.38
Aurora Mobile ADRUSD6.01-0.08-1.316.016.966.016.08
AUTODESK INCUSD244.16+0.67+0.28243.00244.38243.01251.16
Autolus Therapeutics ADRUSD1.63-0.17-9.441.621.811.621.81
Automatic Data Processing .USD220.44-2.50-1.12219.98224.14220.33227.43
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.27+0.11+0.6816.0017.9915.2917.21
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.23+0.10+0.999.8010.2310.1410.70
Aviat Networks Inc.USD15.72-0.39-2.4215.5915.7215.4315.96
Avis Budget Group Ord ShsUSD151.08+4.80+3.28150.44152.30141.20153.71
Axcelis Technologies Ord S.USD143.23-3.01-2.06136.90147.00137.84144.40
Axon Enterprise Inc USD392.34-7.03-1.76391.50395.00382.00402.03
Axsome Therapeutics Ord Sh.USD226.67-0.73-0.32224.22230.00223.72229.00
AXT Ord ShsUSD112.88+7.00+6.61112.61113.47102.25115.10
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.70+0.28+2.979.419.809.019.78
Baidu.com Inc.USD137.68-0.03-0.02137.51137.76137.11140.24
BALLARD POWER (BLDP)USD4.18-0.15-3.464.034.183.944.31
BancFirst Ord ShsUSD108.24+0.46+0.43106.14110.38106.58110.76
Bancorp Ord ShsUSD53.62-0.65-1.2051.8854.6853.2354.39
Bandwidth Inc.USD53.88-2.07-3.7053.3954.5053.5857.43
Bank OZK 4 625 Non Cumulat.USD16.31-0.10-0.6115.8018.3416.2616.46
Bank Ozk Ord ShsUSD47.03-0.29-0.6146.4447.6346.6247.40
Baozun ADR Representing Or.USD2.56+0.06+2.402.552.792.492.57
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.40-0.03-2.101.401.541.401.43
Beam Therapeutics Ord ShsUSD26.33-0.48-1.7926.0627.0025.8726.79
Beauty Health Company Clas.USD0.66+0.06+9.400.580.730.590.67
Bel Fuse Ord Shs Class BUSD249.71-8.57-3.32245.00254.58247.02263.40
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.01-0.30-0.9030.1435.0032.9234.21
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.13-0.14-0.8616.0216.5916.0016.57
Beyond Air Ord ShsUSD0.43-0.05-10.350.420.440.430.48
Beyond Meat Ord ShsUSD0.76--0.630.750.770.720.76
BeyondSpring Inc.USD1.33-0.07-4.661.261.531.181.52
BGC Group Ord Shs Class AUSD11.31-0.08-0.7011.0411.7611.2011.44
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD20.00+0.37+1.8819.8819.9818.3020.07
bioAffinity Technologies O.USD1.70+0.02+0.891.621.701.621.76
Bioage Labs Ord ShsUSD16.3700+1.0300+6.7116.100016.300014.725016.6150
BIOCARDIA ORDUSD0.95+0.05+5.640.950.960.880.96
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.77-0.20-2.238.669.758.739.01
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD190.56-1.35-0.70188.92192.00188.64193.03
Bioharvest Sciences IncUSD3.9200-0.0400-1.013.21005.12003.91004.0480
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD23.05+0.75+3.3621.0823.5021.9123.15
BIOLINERX ADS REP 600 ORDUSD2.63-0.13-4.712.302.702.522.83
BIOMARIN PHARMACEUTICAL OR.USD49.81+0.14+0.2849.5050.8049.4850.95
BIONANO GENOMICS INCUSD1.17+0.01+0.861.131.221.141.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD87.79-1.06-1.1987.4790.6587.5389.14
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.66+0.03+0.289.6111.0010.3610.80
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.08-0.05-4.421.051.171.081.15
Bit Digital Inc.USD1.73+0.03+1.761.701.751.641.77
Bitdeer Technologies GroupUSD12.83-0.32-2.4312.5712.8012.2013.04
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD3.00+0.42+16.282.913.052.503.02
Black Titan Ord ShsUSD1.135-0.095-7.721.0201.2501.1001.220
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.03+0.22+0.7427.9830.9028.5030.72
BlackRock TCP Capital Ord .USD3.90-0.01-0.263.893.993.873.95
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.74-0.05-6.570.740.750.730.79
Bloomin Brands Ord ShsUSD7.61-0.04-0.527.407.827.297.73
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD154.54-0.53-0.34154.38155.28153.37160.91
Boxlight Ord Shs Class AUSD0.76-0.03-4.290.740.820.740.79
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD19.90-1.06-5.0619.8820.5119.3320.83
Braze. Inc.USD21.76+0.18+0.8320.5521.7421.3222.76
Brenmiller Energy Ord ShsUSD1.57-0.15-8.721.471.701.541.65
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD411.07-9.64-2.29410.20411.60405.86417.95
Broadwind Ord ShsUSD3.59-0.20-5.283.543.703.473.91
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.0900-0.0200-1.801.08001.12001.08001.1100
BTCS Ord ShsUSD1.65-0.10-5.711.651.661.651.75
BUMBLE CL A ORDUSD3.16-0.02-0.633.123.283.083.33
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.44-0.60-3.5215.1118.7916.7016.75
Buzzfeed Inc.USD1.310-0.070-5.071.3301.3901.2501.460
C4 Therapeutics Ord ShsUSD3.11-0.11-3.423.113.133.053.22
Cabaletta Bio Ord ShsUSD3.27-0.02-0.613.243.283.123.33
Cadence Design Systems Inc.USD338.12-7.87-2.27335.60343.30337.89348.12
Caesars Entertainment Ord .USD27.50-0.12-0.4327.0027.7927.1127.68
CAL MAINE FOODS ORDUSD78.57+0.96+1.2478.0079.2576.9880.33
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62--0.420.580.650.580.64
CAMTEK ORDUSD151.31-4.43-2.84151.58155.92147.57156.63
Canaan Inc.USD0.42-0.07-13.610.420.420.400.43
Canadian Solar Inc.USD15.86-1.33-7.7115.8016.1015.1416.60
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.99+0.01+0.760.990.990.961.01
Capital Southwest Ord ShsUSD23.12-0.19-0.8223.1123.4023.1023.57
Capstone TurbinUSD27.66+0.03+0.1113.8241.4427.6327.66
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.76+0.07+4.141.701.871.681.99
Cardiol Therapeutics Ord S.USD1.2600-0.0200-1.561.20001.34001.25001.3078
Caredx Ord ShsUSD20.53-0.06-0.2920.1320.8020.0120.72
Caribou Biosciences Ord Sh.USD1.97-0.10-4.831.902.161.952.11
Caris Life Sciences Ord Sh.USD14.96-0.14-0.9314.9616.8214.6615.22
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.65-0.01-1.620.600.700.640.68
Cartesian Therapeutics Ord.USD6.09-0.80-11.616.108.296.066.83
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.93-0.07-3.501.942.081.922.06
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.21-0.02-0.0631.0531.4931.2031.24
CBAK Energy Technology Ord.USD0.73-0.01-0.830.670.810.700.77
CDW Corp.USD104.3500+0.3100+0.30102.3800106.1300103.1400106.5294
CEA Industries Ord ShsUSD2.720+0.050+1.872.4603.0002.5042.720
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.15-0.07-0.2329.5730.7529.2730.37
Cellebrite DI Ord ShsUSD13.46-0.17-1.2512.7213.6613.4514.05
Cellectis Ticker CLLSUSD3.63-0.22-5.713.615.503.633.79
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.13-0.20-0.6829.1329.2229.0730.14
CEMTREX ORDUSD0.82+0.05+5.840.810.850.770.93
Cenntro Ord ShsUSD4.03+0.02+0.503.854.113.904.11
CENTURY ALUMINUM ORDUSD58.44+3.52+6.4157.3159.3053.7059.10
Century Therapeutics Ord S.USD2.120-0.160-7.021.9002.3002.1002.270
Ceragon Networks LtdUSD2.53+0.02+0.802.502.742.522.80
Cerebras Systems IncUSD303.6+7.0+2.35306.0307.0286.2334.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.18-0.34-3.579.1010.009.189.67
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.5900+0.0300+0.664.59004.93004.54004.7000
CervoMed Ord ShsUSD2.89-0.15-4.932.703.432.823.10
CH ROBINSON WORLDWIDE ORDUSD173.02+3.30+1.94173.02175.00167.86174.69
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD142.50+1.29+0.91141.88142.68140.18146.42
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD125.98-1.30-1.02124.88128.44125.88130.07
CHEESCAKE FACTORYUSD58.47-1.23-2.0658.0060.1858.2859.50
Chefs Warehouse Ord ShsUSD77.07-2.68-3.3676.0085.0077.0679.69
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.9100-0.6400-3.6516.920017.040016.910017.8350
China Automotive Systems O.USD4.7700+0.0600+1.274.50005.25004.51004.8400
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.46-0.16-26.120.440.460.400.70
ChoiceOne Financial Servic.USD30.88+0.04+0.1330.5831.4830.5230.90
Chord Energy Ord ShsUSD149.65+0.09+0.06147.41152.57148.17151.45
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD167.85+0.20+0.12165.56169.98166.00168.51
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.45-0.05-2.002.222.552.442.52
CINTAS CORPORATIONUSD172.2-2.3-1.32171.0175.6171.8176.0
Cipher Mining Ord ShsUSD18.80-0.32-1.6718.7518.8417.6219.13
CIRRUS LOGIC ORDUSD161.1+0.9+0.54162.2162.5156.7161.8
Cisco Systems Inc.USD115.38-3.50-2.94115.27115.55114.79118.50
Citius Pharmaceuticals Ord.USD0.55+0.03+5.160.530.590.530.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0--1.962.02.22.02.1
Cleanspark Ord ShsUSD14.69+1.25+9.3014.6514.7013.0514.74
Clearfield Inc.USD41.67-1.58-3.6542.6544.9939.6944.57
ClearPoint Neuro Ord ShsUSD11.1700+0.0400+0.3611.170011.900010.930011.2770
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD9.6500-0.2300-2.339.010010.07009.25009.9300
Cloudastructure Class A Or.USD0.51-0.02-3.540.500.580.490.54
Clover Health Investments .USD3.50+0.11+3.243.453.493.313.59
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD302.37-2.75-0.90300.00303.00302.24308.01
Co-Diagnostics Inc.USD1.97+0.60+43.802.232.271.802.75
Coca-Cola Consolidated Inc.USD173.3600+1.1300+0.66170.0100174.7000168.6646174.1500
Cocrystal Pharma Inc.USD1.15-0.03-2.541.111.201.101.20
Codexis Ord ShsUSD2.46-0.09-3.532.182.592.352.55
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.68+0.46+2.6717.1719.1916.7017.94
COGNEX ORDUSD60.65-1.26-2.0360.6561.4059.9561.75
COGNIZANT TECHUSD50.88-0.52-1.0050.9551.8750.8153.19
Cognyte Software Ord ShsUSD9.990-0.150-1.489.84010.9609.92510.336
Coherent Ord ShsUSD353.97-8.86-2.44353.00354.40336.70365.94
Coherus Biosciences Ord Sh.USD1.48-0.01-0.671.461.531.461.51
Cohu Inc.USD42.77-1.43-3.2442.7846.6741.5543.55
Coinbase Global Ord Shs Cl.USD193.45+4.01+2.12192.41193.20185.53195.53
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.57-0.03-0.1511.7535.2523.5023.57
Columbia Banking System Or.USD28.73-0.28-0.9728.5631.4928.5429.03
COMCAST CORPUSD24.80-0.13-0.5224.7024.8724.6825.26
Commerce Bancshares Ord Sh.USD51.78-0.13-0.2550.7852.8151.4252.28
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.2400-0.1300-0.2063.980066.510064.537065.5900
COMPASS Pathways PLCUSD10.07-0.49-4.6410.0910.289.8310.58
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.73-0.13-4.552.722.892.572.90
Comtech Telecommunications.USD3.70-0.07-1.863.343.893.563.80
Concentrix Ord ShsUSD24.28+0.34+1.4224.0026.0023.6025.22
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.59-0.07-0.2428.2829.1528.2828.99
Constellation Energy Ord S.USD260.67-1.33-0.51260.50262.26256.10261.21
Context Therapeutics Ord S.USD2.17+0.02+0.932.122.402.092.19
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD61.45+0.51+0.8460.5662.3860.3462.25
Copart Ord ShsUSD33.12-0.32-0.9633.0333.5833.0434.04
Corbus Pharmaceuticals Hol.USD9.15-0.80-8.049.179.999.0910.04
Core Scientific Ord ShsUSD22.92-0.65-2.7622.7523.2521.8223.25
CorMedix Ord ShsUSD7.82-0.09-1.147.557.957.778.03
Cornerstone Building Brand.USD83.81-0.07-0.0882.2085.4982.9084.97
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.71-0.17-2.476.606.806.676.81
Corvus Pharmaceuticals Ord.USD11.50-0.71-5.8111.4912.3511.4212.27
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.28-0.01-3.810.290.310.280.30
CoStar Group Inc.USD33.80+0.60+1.8133.0034.4633.2834.86
COSTCO WHOLESALE CORP.USD1 094.32+17.85+1.661 093.501 094.001 072.101 096.50
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.85-0.47-1.6028.0528.9028.6830.17
CREATIVE MEDICAL TECHNOLOG.USD2.19-0.04-1.792.062.392.142.25
Crescent Biopharma Ord ShsUSD18.4800-0.0700-0.3815.640019.390018.070019.1700
Crescent Capital BDC Ord S.USD11.21+0.13+1.1711.2212.5711.0711.40
Crinetics Pharmaceuticals .USD34.94+0.24+0.6933.7035.6333.8935.10
Crispr Therapeutics Ord Sh.USD47.59-0.97-2.0047.5347.7646.9248.33
Critical Metals Ord ShsUSD9.8000-0.7100-6.769.71009.75009.711210.2600
CROCS INCUSD99.11+2.11+2.1897.5899.1195.7599.53
Cronos Group Ord ShsUSD2.61-0.01-0.382.572.702.582.64
CrowdStrike Holdings Inc.USD616.88-1.95-0.32614.08614.99613.29634.24
CryoPort Ord ShsUSD13.03-0.28-2.1011.4414.7812.9813.29
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.08-0.12-0.2645.6546.0845.7146.53
Cue Biopharma Ord ShsUSD20.30-1.08-5.0520.2423.6020.2521.95
Cullinan Therapeutics Ord .USD14.1750-0.6950-4.6713.550015.330013.340014.8200
Curanex Pharmaceuticals Or.USD0.3020+0.0012+0.400.29000.32780.30000.3131
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.68-0.07-2.372.532.952.652.82
CURIS ORDUSD0.48--0.880.460.500.470.50
CVB Financial Ord ShsUSD19.8200-0.0600-0.3019.570020.140019.625019.8900
CVRx Ord ShsUSD6.01+0.07+1.186.017.265.706.09
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.00-0.02-0.662.783.102.933.05
CYNGN ORDUSD1.35-0.03-2.171.301.461.321.38
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.64+0.14+4.003.453.703.433.67
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.25+0.14+6.642.102.281.942.33
Datadog Ord Shs Class AUSD215.15+6.33+3.03214.01215.80207.10215.68
Datavault AI Inc.USD0.452-0.048-9.680.4510.4850.4500.493
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.72+0.32+3.0810.1710.719.9911.00
Dave Ord Shs Class AUSD239.11-1.45-0.60235.57243.50228.98243.77
Dawson Geophysical Ord ShsUSD4.320-0.150-3.364.1804.2403.8004.500
Decoy Therapeutics Ord ShsUSD5.4200+0.7700+16.565.12005.97004.75605.5500
Definium Therapeutics Ord .USD20.02-0.46-2.2520.0420.2119.3320.47
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.74-0.08-0.819.4410.039.419.82
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.54-0.31-0.4469.1871.9270.4272.48
DevvStream Ord ShsUSD0.16-0.01-5.940.150.170.150.17
DEXCOM ORDUSD66.95+1.86+2.8666.5767.8164.4767.75
Diamedica Therapeutics Ord.USD5.57-0.11-1.943.666.545.555.75
Diamondback Energy Ord ShsUSD207.77+2.15+1.05205.50209.00205.02208.58
Digi International Inc.USD61.45-1.07-1.7160.2662.6560.4462.81
Digital Turbine Inc.USD4.17+0.12+2.964.204.403.974.58
Diodes Ord ShsUSD93.75-1.09-1.1585.7995.6191.0295.36
Disc Medicine Ord ShsUSD64.07-2.78-4.1648.0279.0063.7966.98
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.58+0.01+0.128.668.788.428.59
DLocal Limited Class AUSD11.8400+0.3200+2.7811.820011.880011.440012.0600
Docebo Ord ShsUSD17.40+0.08+0.4616.5018.0317.1717.86
DocuSign Ord ShsUSD49.42+0.40+0.8248.5849.5348.8351.42
DOLLAR TREE ORDUSD90.61-0.62-0.6888.0091.4887.8891.29
Donegal Group Ord Shs Clas.USD17.40+0.07+0.4014.7419.6617.3017.60
DRAFTKINGS INC USD25.54-0.24-0.9325.5025.5525.4526.24
Draganfly IncUSD5.2700-0.0050-0.095.01005.33005.06005.3500
Dream Finders Homes Inc.USD12.52-0.33-2.5712.6113.5412.2013.05
Driven Brands Holdings Ord.USD13.23-1.01-7.0910.8014.4113.2214.38
DropBox Ord Shs Class AUSD27.53-0.45-1.6127.0927.9627.4428.33
Duolingo Ord Shs Class AUSD114.1+0.9+0.76113.8114.5111.9118.8
DXP Enterprises Inc.USD140.4-5.5-3.78137.7143.2137.3143.9
DYADIC INTL INCUSD0.71-0.01-0.990.650.870.680.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD120.94-0.11-0.09118.91122.70119.37121.30
eBay Inc.USD114.24-0.19-0.17114.24115.58112.71114.89
EchoStar Ord Shs Class AUSD136.52+0.07+0.05136.50137.65132.00137.98
Editas Medicine Ord ShsUSD2.46-0.07-2.772.402.692.422.56
EDUCATIONAL DEVELOPMENT OR.USD1.48-0.01-0.671.331.671.451.54
EHang Holdings ADRUSD9.41+0.09+0.979.1210.299.049.45
EHEALTH ORDUSD1.76-0.03-1.681.481.761.741.84
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.99+0.30+2.1913.0016.5313.5814.20
Elbit Systems Ltd (ESLT) USD771.0+10.4+1.36764.0786.3763.0786.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.91+0.05+0.775.816.385.806.14
ELECTRONIC ARTSUSD201.70+0.65+0.32201.15201.50201.00201.74
Eledon Pharmaceuticals Ord.USD3.58-0.01-0.143.353.953.413.66
Elemental Royal Corp USD15.88-1.08-6.3715.8016.5015.7716.81
Elicio Therapeutics Ord Sh.USD9.1700-0.4000-4.189.02009.30009.11509.7300
Eltek Ord ShsUSD7.89-0.20-2.417.378.637.768.08
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.57+0.16+2.965.295.955.145.65
Energy Recovery Ord ShsUSD8.460-0.600-6.628.4008.9508.4409.075
enGene Holdings Ord ShsUSD1.5300-0.0400-2.551.54001.56001.50001.5900
Enlight Renewable Energy L.USD85.42+2.84+3.4484.1085.0083.9386.72
Enovix CorporationUSD5.53-0.40-6.755.515.615.395.80
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD46.76-2.93-5.9046.3846.7444.9249.35
Entegris Ord ShsUSD124.22-2.99-2.35123.45125.00122.00126.83
Entera Bio Ord ShsUSD1.27+0.04+3.251.101.481.221.29
Enterprise Financial Servi.USD59.46-0.04-0.0758.3160.6458.3659.79
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.88-0.55-7.406.856.896.757.27
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.77-0.08-4.081.751.971.761.91
Equinix Inc.USD1 048.43-14.19-1.34104810491 044.701 066.38
Erasca Ord ShsUSD10.32+0.05+0.4910.2210.6010.0710.78
ERICSSON ADR/BUSD12.78-0.06-0.4712.7412.8912.5112.85
Erie Indemnity Ord Shs Cla.USD223.15+1.64+0.74200.00238.31219.61229.13
Ernexa Therapeutics Ord Sh.USD11.4500-0.8000-6.5311.370012.010010.500012.0300
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.89+0.40+1.2332.4033.5431.3633.41
ETSY ORDUSD57.54-1.29-2.1957.1058.7356.7159.18
Euro Tech Holdings Ord ShsUSD1.14-0.02-1.721.061.291.141.16
EuroDry Ord ShsUSD20.61-0.94-4.3621.0023.3120.5721.87
Euroholdings LtdUSD8.4300-0.2000-2.328.14009.55008.41008.5800
Euronet Worldwide Inc.USD67.17-1.84-2.6765.8075.3766.9870.04
Euroseas Ord ShsUSD67.03-2.83-4.0565.7468.3465.9569.63
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.48+0.25+1.3716.1620.1918.1419.13
Everspin Technologies Ord .USD31.720-1.630-4.8931.00032.00029.50034.000
Evgo Inc.USD1.82-0.10-5.211.811.861.811.90
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.74+0.04+6.300.660.780.700.77
Evolus Ord ShsUSD6.430-0.140-2.135.7806.7006.3306.665
Evotec SE Sponsored ADRUSD2.78+0.04+1.462.752.792.732.78
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD48.67-1.17-2.3547.8350.6348.2149.70
EXELON CORPUSD44.62+0.65+1.4844.6245.0743.7944.69
EXICURE ORDUSD2.89-0.17-5.562.523.062.752.98
ExlService Holdings Ord Sh.USD28.97-0.03-0.1028.4129.5328.8330.42
EXONE ORDUSD49.38-0.01-0.0145.1449.5049.3649.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD215.00+0.01-212.40220.52213.35223.78
EXPEDITORS INTERNATIONAL O.USD157.60+0.83+0.53157.61171.41154.12157.83
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD56.99-0.36-0.6355.8858.1256.9459.92
EXTREME NETWORKS INCUSD23.54-0.57-2.3622.9524.0023.2824.06
EZCORP Non Voting Ord Shs .USD31.93-1.44-4.3231.6533.5031.6633.09
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD383.50+3.76+0.99376.99386.34378.03386.29
Faraday Future Intelligent.USD0.318-0.030-8.690.3200.3330.3170.345
Faraday Future Intelligent.USD0.0109+0.0007+6.860.00900.01100.01090.0125
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.17-0.06-0.2226.8327.7026.8827.48
FASTENAL ORDUSD43.57-0.43-0.9842.9444.4043.1844.00
FATE THERAPEUTICS ORDUSD1.89+0.16+9.251.881.891.591.91
Femasys Ord ShsUSD0.36--1.160.340.390.350.37
Fermi LLCUSD5.87-0.68-10.385.845.885.856.43
Ferroglobe Ord ShsUSD3.84-0.12-3.033.654.553.824.01
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.45-0.21-1.1317.8120.0018.4418.73
FIFTH 3RD BANCORPUSD47.60-0.34-0.7147.1448.2347.2047.94
Financial Institutions Ord.USD34.37-0.05-0.1533.7135.0433.8234.52
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD42.5700-1.3800-3.1442.340042.640039.110043.5600
Firefly Neuroscience Ord S.USD1.66-0.01-0.601.651.711.651.72
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.6500-0.1700-0.7123.190024.110023.380023.8350
First Interstate BancSyste.USD34.36-0.02-0.0629.5339.0034.0034.56
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD221.71-11.93-5.11221.94222.65221.62229.04
FISERV AKTIEUSD56.03-0.63-1.1155.6056.5055.6557.70
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.36+0.18+0.3452.9157.8052.6454.06
FLEXTRONICS INTLUSD126.29-3.44-2.65122.00128.79121.30128.39
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.95-0.35-8.043.573.943.864.27
Fluence Energy Ord Shs Cla.USD17.91-1.63-8.3417.9117.9817.2319.40
FLUENT ORDUSD2.80+0.01+0.362.433.362.672.88
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD127.64+1.14+0.90126.60128.25123.76128.20
Fortress Biotech Ord ShsUSD2.53+0.05+2.022.302.532.402.62
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD3.88-0.18-4.433.703.943.824.04
Fox Corp.USD58.09-0.90-1.5356.9659.2458.0459.37
Fox Ord Shs Class AUSD64.55-1.32-2.0063.3065.8364.4766.29
FRANCO NEVADA ORD (FNNVF)USD222.76-2.65-1.18222.55227.15220.81225.14
Freedom Holding Corp.USD146.30+1.04+0.72143.46147.00141.58146.87
FREIGHTCAR AMERICA ORDUSD7.55-0.18-2.337.508.187.537.76
Freshworks Ord Shs Class AUSD9.12+0.07+0.779.009.279.069.61
Frontier Group Holdings In.USD4.25-0.38-8.214.224.304.234.57
Frontier Nuclear and Miner.USD2.0400-0.1000-4.672.03002.10002.03002.1303
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD223.49-7.11-3.08223.49227.85214.53226.31
FTAI Infrastructure Ord Sh.USD4.23-0.07-1.634.234.374.144.29
Fuelcell EnergyUSD17.36-0.38-2.1417.1017.3016.1318.25
Fulcrum Therapeutics Ord S.USD5.91-0.18-2.965.867.465.886.10
Fulgent Genetics Inc.USD15.95+0.10+0.6315.5116.0915.6116.19
Full House Resorts Inc.USD2.72-0.01-0.372.663.192.662.73
Fusion Fuel Green Ord Shs .USD2.66-0.28-9.522.383.112.642.87
Futu Holdings LtdUSD124.50-7.20-5.47124.89125.50123.92131.40
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.5500-0.3200-1.1527.040027.550026.245028.0800
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57-0.01-1.370.550.610.570.61
Gaming and Leisure Propert.USD47.53+0.31+0.6643.1548.2347.1147.78
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.5800+0.0700+0.1161.000062.000061.190062.3900
Gemini Space Station Ord S.USD4.95-0.42-7.824.945.024.915.38
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.32-0.02-0.0824.3024.7124.3124.83
Genasys Ord ShsUSD1.90+0.05+2.701.742.001.811.95
GeneDx Holdings Ord Shs Cl.USD42.13-0.56-1.3141.5044.5041.4043.77
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.79-0.02-2.110.760.800.760.81
Geospace Technologies Ord .USD8.14+0.07+0.877.328.497.878.38
GEOVAX LABS ORDUSD2.01-0.20-9.051.992.021.792.24
GERON ORDUSD1.22-0.01-0.811.201.251.201.25
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.68-0.06-3.451.681.731.681.74
Gibraltar Industries OrdUSD33.82-1.73-4.8733.1734.4833.7635.31
GigaCloud Technology Ord S.USD35.83-1.47-3.9435.8338.0035.5137.36
Gilat Satellite Networks L.USD15.00-0.38-2.4714.5115.7114.9016.65
GILEAD SCIUSD130.50+0.83+0.64128.44131.30128.34132.34
Gitlab Ord Shs Class AUSD25.46+0.37+1.4725.3025.5024.8226.46
Gladstone Commercial REIT .USD12.46-0.06-0.4812.3013.3012.4212.58
Gladstone Investment Corp.USD16.19-0.14-0.8616.0016.6516.0116.46
Gladstone Land REIT Ord Sh.USD9.44-0.22-2.289.389.589.429.63
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.63-0.24-0.8327.9529.2028.5929.57
Globalfoundries Ord ShsUSD66.68-1.16-1.7166.7767.4565.5168.52
Globalstar Voting Ord ShsUSD81.78+0.07+0.0980.8582.6080.7882.08
GLOBUS MARITIME ORDUSD1.94+0.01+0.521.702.301.822.01
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.7-1.1-1.9954.956.555.557.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.78-0.13-1.0112.0013.4012.7812.95
GoodRx Holdings Inc.USD2.52+0.02+0.802.482.732.452.55
GOODYEAR TIRE & RUBRUSD5.6--0.185.65.75.45.6
Goosehead Insurance Ord Sh.USD41.31-0.83-1.9740.5742.1240.6244.78
GoPro Inc.USD1.0-0.1-6.541.01.01.01.1
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.7800-0.2100-1.6212.700012.770012.601013.1029
Grab Holdings Ord Shs Clas.USD3.50-0.04-1.133.503.513.493.57
Grail Ord ShsUSD60.99+0.28+0.4661.1162.9958.2662.10
Gravity ADR Representing 2.USD63.12+0.06+0.1062.3863.9562.0463.91
Great Elm Capital Corp.USD5.75+0.23+4.175.706.245.705.80
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.28-0.21-14.091.271.411.281.47
Greenland Technologies Hol.USD0.53-0.03-4.910.530.580.530.56
GreenPower Motor Company I.USD1.09-0.01-0.461.091.131.041.10
Greenpro Capital Ord ShsUSD1.55-0.12-7.191.551.651.551.80
Greenwave Technology Solut.USD3.4400-0.0100-0.293.32003.72003.31003.6445
Greenwich LifeSciences Inc.USD26.31-0.57-2.1225.0227.4025.8026.98
Grid Dynamics Holdings Ord.USD6.48-0.20-2.996.606.956.476.96
Grindrod Shipping Holdings.USD30.07-0.62-2.0122.5737.6129.9230.22
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.41+0.48+2.8416.5018.6016.5917.72
GrowGeneration Ord ShsUSD1.57+0.05+3.291.381.581.501.63
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD103.44-1.18-1.13101.44105.46101.58104.43
Grupo Financiero Galicia A.USD39.95-2.35-5.5639.7540.3039.7642.39
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.660-0.300-3.358.5008.8508.3108.980
GT BIOPHARMA ORDUSD0.43+0.07+18.030.410.460.360.44
Guardant Health Inc.USD98.19+2.53+2.6498.0098.5993.3899.05
Guardforce AI Ord ShsUSD0.49+0.02+3.610.460.500.460.50
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD68.73+1.29+1.9168.7974.7266.6669.18
Harmony Biosciences Hldg O.USD30.44+0.61+2.0429.8530.4429.7030.48
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.68-0.22-0.7130.5031.2830.5031.50
Harte Hanks Ord ShsUSD2.61-0.17-6.122.153.342.592.70
HASBRO ORDUSD97.18+3.46+3.6992.0097.4992.1197.46
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.27-0.01-0.391.061.481.211.30
Health In Tech Ord Shs Cla.USD1.010-0.040-3.810.9701.0400.9901.030
Healthcare Services Group .USD20.79-0.75-3.4818.8421.2020.7821.37
Healthequity Ord ShsUSD84.65+1.61+1.9483.0285.0080.9684.97
Heartland Express Ord ShsUSD13.95+0.51+3.7913.9715.2013.0814.27
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.07-0.05-0.826.076.306.036.13
Hennessy Advisors Ord ShsUSD9.92-0.21-2.079.1111.079.9210.17
Hennessy Capital Acquisiti.USD9.99-0.01-0.109.0910.009.9910.00
Henry Schein Ord ShsUSD72.92+0.23+0.3271.8874.0272.0073.86
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.85-0.01-1.310.840.970.840.89
Hertz Global Holdings IncUSD4.93-0.27-5.194.925.154.915.27
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.12+0.58+7.696.848.877.508.19
HIMAX TECHNOLOGIES ADR REP.USD19.29+1.19+6.5719.1519.3817.3119.61
Hive DigitalTechnologies L.USD3.35-0.11-3.183.343.373.113.59
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.40-0.65-4.9812.2013.0512.4013.39
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.02-0.03-0.744.034.054.014.12
Hour Loop Ord ShsUSD2.00-0.06-2.911.952.221.962.18
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.825-0.073-8.140.8100.8730.8200.900
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.46-0.11-0.7115.3015.6215.3515.61
Hut 8 CorpUSD93.31-2.89-3.0093.0093.6086.8296.00
Hycroft Mining Holding Ord.USD33.19-1.65-4.7233.2234.9531.3434.19
Hydrofarm Holdings Group O.USD1.00+0.01+1.000.871.171.001.02
Hyperliquid Strategies IncUSD7.7900+0.8600+12.417.73007.80007.20007.9400
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.1-0.5-2.5119.019.018.720.0
IAC INTERACTIVE ORDUSD40.27-0.44-1.0839.4941.0640.1041.13
Icahn Enterprises L.P.USD7.50-0.13-1.707.507.757.487.62
Ichor Holdings AktieUSD64.58-2.02-3.0364.6065.8662.1765.88
ICON Ord ShsUSD113.55-0.23-0.20112.00115.80113.38116.63
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.32+0.02+0.0728.2829.4027.8229.38
IDENTIVE GROUP ORDUSD3.94+0.12+3.143.614.053.724.02
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD546.49+0.70+0.13546.49555.99543.72561.28
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD141.68+0.17+0.12139.00143.00139.13142.79
Immatics Ord ShsUSD10.7000+0.0800+0.757.870012.000010.180010.7750
Immersion Ord ShsUSD6.06-0.08-1.305.496.305.966.13
Immix Biopharma Ord ShsUSD8.860-0.130-1.458.6509.4008.4008.948
Immunic Ord ShsUSD11.6000-0.0600-0.5111.010011.990011.250011.8299
ImmunityBio Inc.USD7.760-0.240-3.007.6008.0007.3307.960
Immunocore Holdings ADRUSD28.93+0.56+1.9728.3729.5028.0029.05
IMMUNOME ORDUSD19.66-0.24-1.2119.4920.0419.4520.02
Immunovant Inc.USD26.29-0.24-0.9026.6129.0925.7526.43
Immutep American Depositar.USD0.50+0.01+1.800.500.510.490.54
IMPINJ Ord ShsUSD132.74-6.56-4.71128.00147.08132.55142.00
INCYTE ORDUSD95.60+0.41+0.4392.0097.1894.1096.36
Indaptus Therapeutics Ord .USD1.33-0.20-13.071.231.591.321.58
Indivior Pharmaceuticals O.USD36.9900+0.4500+1.2336.270037.720035.800037.5750
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.37-0.13-5.202.272.522.292.52
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD87.77+1.79+2.0886.0789.5184.9489.37
Inhibikase Therapeutics Or.USD1.570-0.040-2.481.5301.6301.5301.600
Inmode Ord ShsUSD13.97-0.13-0.9213.5013.9713.9114.11
INmune Bio Ord ShsUSD1.41-0.08-5.371.401.541.401.50
Innodata Ord ShsUSD88.19-6.53-6.8987.4087.5885.0193.05
Innoviva Inc.USD21.73-0.07-0.3221.2522.1521.5022.04
Innoviz Technologies Ord S.USD0.70-0.02-3.090.700.760.700.74
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.22+0.02+1.231.211.241.201.35
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.66-0.37-2.8412.3114.8412.2713.13
Insight Enterprises Ord Sh.USD88.55-2.04-2.2586.8390.3087.8891.26
InspireMD Ord ShsUSD1.00-0.05-4.761.001.311.001.07
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.38+0.27+1.9113.7815.1113.8114.67
Integrated Media Technolog.USD0.44-0.03-6.170.400.510.410.47
Intel Corp.USD110.80+2.63+2.43110.60110.80102.40113.07
Intellia Therapeutics Ord .USD11.94-0.75-5.9112.0312.3811.8412.42
Intellicheck Mobilisa Ord .USD4.24-0.04-0.934.174.734.164.38
Intelligent Living Applica.USD3.80-0.18-4.403.734.193.653.93
INTERACTIVE BROUSD83.45-2.67-3.1083.3884.6582.8084.87
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD399.71-3.45-0.86400.00401.00397.91423.99
Intuitive Machines Ord Shs.USD32.46-1.13-3.3632.4632.5430.9234.69
INTUITIVE SURGICAL ORDUSD441.58+1.66+0.38441.80443.97436.39447.80
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.84+1.32+1.8270.8874.0972.0074.15
Iovance Biotherapeutics Or.USD3.46+0.07+2.063.453.493.283.50
IPG PHOTONICS ORDUSD113.33+6.98+6.56111.13121.00103.78113.78
iQIYI ADS Representing 7 O.USD1.11-0.02-1.771.111.131.111.14
Iridium Communications Ord.USD43.57+0.17+0.3943.2043.9840.9543.99
Iris Energy Pty Ord ShsUSD47.74-2.72-5.3947.8047.8546.0049.27
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD78.02-2.78-3.4475.9984.0777.7780.93
Ituran Location and Contro.USD56.95-0.99-1.7156.5156.9456.5158.11
IZEA Worldwide Inc.USD3.72-0.09-2.363.314.323.713.84
J.B. HUNT TRANUSD256.53-4.93-1.89252.54261.64253.86261.37
Jack Henry and Associates .USD140.50+1.39+1.00137.77143.28138.37144.67
Jaguar Health Inc.USD3.36-0.35-9.323.263.733.243.66
JAKKS Pacific Ord ShsUSD21.2900-0.3700-1.7121.030021.710021.000021.5399
James River Group Holdings.USD4.050-0.320-7.323.4804.4604.0354.254
Janux Therapeutics Ord ShsUSD13.81-0.22-1.5713.5614.0113.4114.00
Jazz Pharma PlcUSD237.45+7.90+3.44233.00240.00232.05238.55
JD.COM ADR REP 2 CL A ORDUSD32.38+0.78+2.4732.3832.4731.8732.64
Jefferson Capital Ord ShsUSD17.4100+0.0600+0.3516.950021.330017.140017.5000
JETBLUE AIRWAYS ORDUSD4.38-0.20-4.374.384.414.374.55
JFrog Ltd.USD70.63+2.72+4.0166.0071.5067.3670.83
Jiayin Group Inc.USD4.35-0.02-0.463.955.374.314.39
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD40.78-1.34-3.1839.9941.5838.9442.49
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD89.68+0.78+0.8789.0591.0087.0090.35
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.18+0.23+11.791.892.251.962.30
Kaiser Aluminium Ord ShsUSD163.00-3.40-2.04159.84166.23157.54166.15
Kaixin HoldingsUSD5.71+0.02+0.355.206.265.215.76
KALA BIO IncUSD2.530-0.180-6.642.5003.2502.5202.800
KalVista Pharmaceuticals O.USD26.77+0.01+0.0426.6826.8626.7126.83
KAMADA ORDUSD7.60-0.23-2.947.508.427.557.75
KANDI TECHNOLOGIES GROUP USD0.67+0.01+2.050.670.730.650.69
KARYOPHARM THERAPEUTICS OR.USD7.47+0.33+4.626.697.526.857.50
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD28.85-0.58-1.9728.4829.3628.8129.67
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.51-0.26-6.903.504.003.473.99
Kingsoft Cloud Holdings AD.USD14.59-0.28-1.8814.5914.8014.4114.76
Kiniksa Pharmaceuticals Or.USD53.34-0.30-0.5652.3154.3852.9354.28
KINS Technology Group Inc.USD0.1692+0.0282+20.000.16150.16690.14000.1798
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 740.58-15.87-0.9017301 740.581 690.281 765.00
Knightscope IncUSD2.600-0.180-6.472.6002.6702.5502.820
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.42-0.60-1.7133.7635.0932.9335.33
KOPIN CORPUSD4.37-0.57-11.544.274.374.284.84
Korro Bio Ord ShsUSD9.15-0.82-8.225.359.569.139.92
Koss Corp.USD3.93-0.03-0.763.873.963.883.99
KRAFT HEINZ ORDUSD23.28-0.07-0.3023.1223.5623.0123.59
KRATOS DEFENSE AND SECURIT.USD53.47-0.76-1.3953.4054.6552.7854.59
Krispy Kreme Ord ShsUSD3.21+0.05+1.583.193.243.103.29
Krystal Biotech Inc.USD293.30+1.55+0.53292.60306.00286.00296.05
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD97.62-1.74-1.7598.0099.5294.3198.94
Kura Sushi USA Ord ShsUSD53.22+2.15+4.2153.0056.1649.5156.44
Kymera Therapeutics Ord Sh.USD78.14-1.53-1.9275.4789.0076.8779.32
LAKELAND INDUSTRIES ORDUSD10.67+0.10+0.9510.6711.2010.2211.24
LAM RESEARCH ORDUSD273.38-4.58-1.65272.18273.37263.71278.73
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD92.89-0.24-0.2686.1195.8291.6594.72
Larimar Therapeutics Ord S.USD3.33+0.09+2.783.213.953.213.41
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.78-0.06-1.244.666.734.734.87
LATTICE SEMICONDUCTOR ORDUSD124.24+1.09+0.89123.50126.00117.35126.91
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.85+0.12+1.378.459.508.399.08
LendingTree AktieUSD35.53-0.72-1.9935.6036.2335.1437.27
LENZ Therapeutics Ord ShsUSD6.65-0.25-3.626.257.476.616.99
Leonardo DRS Ord ShsUSD42.81+0.06+0.1443.3644.0542.3343.16
LEXICON PHARMACEUTICALS OR.USD2.13-0.01-0.472.132.332.042.15
LexinFintech Holdings Amer.USD1.93-0.04-2.031.931.991.932.01
LGI HOMES ORDUSD40.57-0.67-1.6239.7941.3639.3541.08
Li Auto Inc.USD16.18-0.51-3.0616.1616.3515.8416.32
LIBERTY GLOBAL CL A ORDUSD12.15+0.10+0.8310.1714.3211.8612.19
Liberty Global Ord Shs Cla.USD11.89+0.01+0.0810.0913.6711.6711.92
Liberty Live Holdings Ord .USD93.80-2.57-2.6791.9895.6693.6295.80
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.98-1.01-1.1189.0091.7388.9291.17
LifeMD Ord ShsUSD4.30+0.06+1.424.284.604.204.42
LifeStance Health Group In.USD7.730-0.070-0.907.5008.6007.6957.900
Lifevantage Ord ShsUSD5.260+0.070+1.355.0405.4605.1305.500
Lightbridge OrdUSD10.40-0.45-4.1510.4010.5010.2110.71
LightPath Technologies Ord.USD13.88+1.44+11.5814.0014.0411.5214.10
Lightwave Logic Ord ShsUSD11.59+0.02+0.1911.5811.7010.6711.92
Lincoln Electric Holdings .USD253.82-7.08-2.71231.24257.58253.08261.75
Lipocine Ord ShsUSD2.20-0.01-0.452.022.452.122.29
Lisata Therapeutics Ord Sh.USD3.12+0.03+0.962.753.273.123.18
Live Oak Bancshares Ord Sh.USD36.22-0.20-0.5435.5036.9135.6436.39
LivePerson Inc.USD2.01-0.15-6.942.002.042.002.18
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.54-0.25-1.0124.5525.0324.3425.12
LOGITECH N ORDUSD103.66-1.55-1.47101.00105.71102.52104.76
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.67--0.410.670.880.660.74
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.18-0.29-1.8714.1315.4914.7115.48
LSI Industries Ord ShsUSD22.71-0.80-3.4022.2723.1522.7023.66
Lucid Group Ord ShsUSD5.61-0.12-2.095.615.635.595.71
LULULEMON ATHLETICA ORDUSD119.22-1.04-0.86119.10120.50118.06121.25
LUMENTUM HOLDINGS ORDUSD890.09+5.11+0.58888.00889.11845.00910.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.18-0.19-1.4213.1713.2313.0813.67
MacroGenics Ord ShsUSD4.52+0.17+3.914.414.544.334.64
MAGIC EMPIRE GLOBAL CL A O.USD1.13+0.03+2.731.101.171.101.14
Magnite Ord ShsUSD13.39-0.02-0.1113.2013.3913.2613.81
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD24.86-0.76-2.9724.3825.3424.3825.59
Manhattan Bridge Capital O.USD4.17-0.03-0.714.084.544.164.21
MannKind Aktie USD2.96-0.03-1.002.953.012.933.01
MapLight Therapeutics Ord .USD27.0800+0.5800+2.1923.070027.030025.490027.3100
MARA Holdings Inc.USD12.44+0.26+2.1312.4112.4511.5312.59
Maravai Lifesciences Holdi.USD4.22+0.14+3.434.074.304.004.28
Marex Group Ord ShsUSD54.47-1.82-3.2354.0055.5354.3356.53
Marine Petroleum UnitsUSD4.98-0.02-0.404.855.004.935.00
Marketaxess Holding Inc.USD141.87+0.76+0.54142.00144.68140.42145.38
Marqeta Inc.USD3.96+0.02+0.513.694.083.914.04
MARRIOTT INTERNATIONAL CL .USD358.69-0.49-0.14354.39359.10354.36362.59
Marvell Technology Ord ShsUSD176.27+7.34+4.35176.38177.50162.85181.64
Marzetti Ord ShsUSD113.8900+0.9100+0.81111.0000114.8800111.7150114.6800
MasimoUSD178.80-0.05-0.03178.53179.06178.51178.94
Match Group Ord ShsUSD35.35-0.53-1.4835.1035.9535.3236.28
Materialise ADRUSD5.56-0.05-0.895.015.655.485.61
MATTEL ORDUSD15-+0.4015151515
Matthews International Ord.USD26.94+0.09+0.3420.5632.3326.2327.08
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD30.39-0.59-1.9030.0630.9929.6031.16
Mc Grath Rent Corp.USD109.92-2.84-2.52107.79112.10109.35112.00
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.38-0.01-0.721.311.511.381.40
MediWound LtdUSD16.69+0.29+1.7416.4216.8916.2716.90
Medline Ord Shs Class AUSD37.70+1.68+4.6637.0048.7536.1037.81
Medpace Holdings Inc.USD419.91-0.76-0.18411.81428.10418.96425.56
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 594.86+8.95+0.561 592.0016001 572.921625
MERCER INTERNATIONAL ORDUSD1-+4.751111
Mereo BioPharma Group PlcUSD0.24-+0.250.210.250.230.26
Meridian Bioscience Inc.USD4.61-0.21-4.364.554.794.304.90
Merlin Ord ShsUSD5.98-0.32-5.085.906.205.946.33
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.55-0.09-0.6114.3514.9714.4214.66
Meta Platforms Inc.USD602.61-8.60-1.41601.88602.48600.55613.93
MicroAlgo IncUSD3.83+0.10+2.683.703.913.534.00
MICROCHIP TECHNOLOGY ORDUSD91.81-0.95-1.0290.7693.7990.0093.59
MICROCLOUD HOLOGRAM ORDUSD1.61+0.01+0.311.561.701.581.65
Micron Technology Inc.USD698.74+17.20+2.52700.15701.50652.21725.95
Microsoft Corp.USD417.42-6.12-1.45416.10416.20416.49432.70
MICROSTRATEGY CL A ORDUSD164.63-2.00-1.20164.00164.40163.50168.49
Microvast Holdings Ord ShsUSD1.20-0.05-4.001.211.221.201.25
MicrovisionUSD0.56+0.01+1.420.560.570.540.57
Middleby Ord ShsUSD141.52-2.89-2.00138.77144.32139.35144.09
Middlesex Water Ord ShsUSD50.97-0.10-0.2050.4951.4650.7251.78
Millicom International Cel.USD80.94+0.21+0.2679.3881.0878.2081.07
MIND CTI ORDUSD0.88-0.03-2.830.800.950.880.90
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.36-0.38-8.024.205.204.304.86
MiNK Therapeutics Ord ShsUSD10.35+0.31+3.099.5610.349.7510.53
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD14.15+0.02+0.1413.8614.2313.9814.49
MKS InstrumentsUSD294.04-1.66-0.56290.10295.00280.83294.27
Mobileye Global Ord Shs Cl.USD9.66+0.32+3.439.599.769.249.81
Moderna Inc.USD45.72-2.39-4.9745.6246.2145.6347.64
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.35+0.26+12.442.202.472.072.39
Momentus IncUSD5.81-0.32-5.225.805.895.556.30
Momo A AktieUSD--
Monday.com Ltd.USD78.01-0.04-0.0476.7079.5576.7182.87
MONDELEZ INTERNATIONAL CL .USD61.29-0.35-0.5760.5861.2561.0462.59
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD334.68+4.68+1.42334.00337.00331.01349.21
Monolithic Power Systems O.USD1 468.11-18.22-1.231 455.771 496.741 412.891 493.14
MONOPAR THERAPEUTICS ORDUSD55.20-1.05-1.8752.0075.0054.3158.62
MONSTER BEVERAGEUSD86.35-2.19-2.4786.0086.4086.1888.04
Montauk Renewables Ord ShsUSD1.46-0.11-7.011.301.701.451.57
MoonLake Immunotherapeutic.USD16.37-0.07-0.4315.9418.7515.7616.69
Morningstar Ord ShsUSD171.81-5.26-2.97168.48175.21171.58182.73
Motorcar Parts of America .USD10.47-0.07-0.6210.4710.6610.1210.75
Motorsport Games Ord Shs C.USD4.70-0.03-0.533.934.704.594.78
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.50-0.03-1.961.491.521.491.53
Nano Nuclear Energy Ord Sh.USD22.30-1.86-7.6822.2522.4821.7223.38
Nano-X Imaging LtdUSD1.73+0.03+1.761.691.771.631.77
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD196.04+3.50+1.82196.05199.35190.05198.11
National Beverage Ord ShsUSD34.70-0.55-1.5634.0335.0534.6835.61
Navient Corp.USD8.25-0.10-1.208.048.468.178.38
Navitas Semiconductor Ord .USD19.43-0.24-1.2219.4019.4817.5019.70
Ncino Ord ShsUSD15.05-0.06-0.4014.8015.5214.9215.80
Nebius Group NVUSD197.7-2.1-1.07197.2198.0183.0202.8
NEKTAR THERAPEUTICS ORDUSD67.58-0.85-1.2466.8567.5864.9068.43
Neogen Ord ShsUSD8.35-0.21-2.458.008.808.338.68
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.10+0.05+0.627.908.317.988.35
NET ELEMENT ORDUSD--
NETAPP ORDUSD120.59-0.01-0.01119.75122.00117.59121.67
Netcapital Ord ShsUSD0.37-0.01-2.660.340.400.370.40
NETEASE.COM INCUSD114.49+0.88+0.77114.00114.81112.99114.94
Netflix Inc.USD89.33-0.32-0.3689.0589.1288.6991.48
Netskope Ord Shs Class AUSD11.4300+0.0600+0.5311.360011.470011.180011.6900
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.67-0.10-5.651.621.861.671.79
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD154.36-2.85-1.81151.37153.00153.27156.88
Neuronetics Ord ShsUSD1.18+0.01+0.421.191.281.121.23
NeuroOne Medical Technolog.USD4.11-0.42-9.273.694.454.064.54
NeuroPace Ord ShsUSD15.85-0.14-0.8812.8715.8615.7916.19
New Fortress Energy Inc.USD0.61-0.05-7.060.610.680.610.66
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.7200-0.4200-1.2330.480036.600032.960034.1900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.55-0.10-2.743.523.813.513.67
NewHold Investment Ord Shs.USD10.54+0.01+0.107.9012.7410.5310.55
News Ord Shs Class AUSD26.24-0.03-0.1125.7326.7526.0726.62
News Ord Shs Class BUSD30.11-0.12-0.4029.5330.1129.9230.53
Newtek Business Services O.USD12.86-0.07-0.5412.4413.2512.6113.01
Nexstar Media Group Inc.USD188.63-7.91-4.02187.40192.36187.37197.83
NextDecade CorpUSD8.970+0.200+2.288.9609.0008.6708.990
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD127.12-7.36-5.47127.12127.50123.26132.14
NICE LtdUSD94.76+2.35+2.5494.7595.3392.7096.00
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8500-0.2000-3.964.80004.95004.66505.0100
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.46+0.05+1.862.442.632.442.61
nLIGHT Ord ShsUSD69.4900-1.3400-1.8968.500069.510065.910071.2200
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.80-0.76-1.9737.0738.5437.6438.55
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD164.91-0.36-0.22164.00166.07162.42165.94
Northwest Bancshares Ord S.USD13.66+0.01+0.0713.4713.8313.5213.70
NORTHWESTERN ORDUSD70.97-0.51-0.7169.5972.3870.7471.72
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.61+0.14+0.4829.0429.6129.2929.84
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.600-0.420-6.985.6006.1305.5705.910
NOVAVAX ORDUSD8.90-0.03-0.348.919.038.648.96
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.01-0.45-2.5816.9818.2316.9917.53
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.24-0.27-1.7413.7216.9315.0715.67
NUWELLIS ORDUSD0.98--0.080.880.980.930.98
NVidia Corp.USD220.61-1.71-0.77221.29221.35217.91224.48
Nvni Group Ord ShsUSD1.070-0.050-4.461.0401.0900.9601.145
NXP SEMICONDUCTORS ORDUSD294.28+2.60+0.89293.73296.99285.68298.63
O REILLY AUTOMOTIVE ORD SH.USD91.92+0.18+0.2091.6092.5091.1793.11
OAKTREE SPECIALTY LENDING .USD11.75-0.04-0.3411.5312.0011.7011.90
Oatly Group American Depos.USD9.850-0.060-0.619.76010.0109.7409.980
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.32-+0.760.320.320.320.33
OceanFirst Financial Ord S.USD18.45+0.01+0.0513.0818.5918.1618.53
Ocugen Inc.USD1.30-0.04-2.991.291.321.271.34
OCULAR THERAPEUTIX ORDUSD7.99-0.39-4.657.908.107.938.32
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.15-0.04-0.3311.8212.8811.7112.58
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.32-0.09-2.503.303.463.303.45
Okta Ord Shs Class AUSD85.70-1.34-1.5485.0087.5785.6190.00
Old Dominion Freight Line .USD204.46+0.33+0.16204.46208.38198.96208.02
Olema Pharmaceuticals Ord .USD13.10+0.20+1.5512.0014.6912.6313.24
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.82+0.60+1.3942.9744.6942.4644.00
ON Semiconductor Corp.USD106.02-3.41-3.12105.50106.49104.05109.25
Oncology Institute Ord ShsUSD4.100+0.100+2.504.0104.4403.9404.275
Oncolytics Biotech Ord ShsUSD0.7750-0.0251-3.140.77500.85000.77010.8500
Onconetix Ord ShsUSD0.12-0.19-61.560.120.130.120.19
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.13-0.58-5.939.189.198.979.88
One Stop Systems Inc.USD15.41-0.58-3.6315.0015.7014.3515.85
OneMedNet Ord Shs Class AUSD0.783-0.063-7.400.7700.8500.7700.835
OneWater Marine Inc.USD10.14-0.20-1.939.9710.169.9210.30
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.06+0.08+4.041.792.271.992.11
Open Lending Ord Shs Class.USD1.80+0.03+1.691.621.801.741.89
OPEN TEXT ORDUSD22.82-0.99-4.1622.9224.0022.7524.19
OPENDOOR TECHNOLOGIES ORDUSD4.30+0.02+0.474.304.344.154.33
Opera LtdUSD17.2100-0.2300-1.3217.000018.500017.050017.7900
OPKO HEALTH ORDUSD1.15+0.02+1.771.081.181.131.16
Oportun Financial Ord ShsUSD5.25+0.03+0.574.916.715.125.28
OptimizeRx Ord ShsUSD4.83-0.26-5.114.555.244.775.18
Option Care Health IncUSD20.8600+1.1700+5.9420.860021.950019.430021.0800
ORAMED PHARMACEUTICALS ORDUSD4.3-+0.934.14.84.14.4
ORASURE TECHNOLOGIES ORDUSD3.1+0.1+2.332.83.53.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.04-0.02-1.421.051.061.041.08
Organogenesis Holdings Ord.USD2.43-0.05-2.022.442.602.422.53
Origin Materials Ord Shs C.USD1.49-0.04-2.611.471.501.461.58
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---0.35----
Oxbridge Re Holdings Ord S.USD0.96-0.01-0.610.851.040.930.97
Oxford Lane Capital Ord Sh.USD9.76-0.16-1.619.709.779.499.87
Oxford Square Capital Ord .USD1.30-0.23-15.031.301.311.271.53
PACCAR INCUSD109.38-2.30-2.06108.19110.67108.73111.21
PACIFIC BIOSCIENCES OF CAL.USD1.15+0.01+0.431.151.191.121.19
Pacira BioSciences Ord ShsUSD22.31-0.13-0.5814.4329.5722.1722.87
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.64-0.23-1.7912.6512.6912.5312.99
Palantir Technologies Ord .USD135.26+0.12+0.09134.35134.70133.60137.47
Palisade Bio Inc.USD1.810+0.010+0.551.8201.8501.8101.860
Palomar Holdings Ord ShsUSD113.42-1.09-0.95111.23115.63113.24118.27
Palvella Therapeutics Ord .USD109.20+4.15+3.95108.92114.71101.29110.35
Papa Johns International O.USD33.35+0.36+1.0932.8933.8032.6833.77
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.9000+0.0800+0.819.86009.97009.71009.9600
Patria Investments Ord Shs.USD10.93-0.22-1.9710.8211.0510.9111.20
PATRICK INDUSTRIES ORDUSD88.79-1.53-1.6981.05109.0087.5389.91
PATTERSON UTI ENERGY ORDUSD12.73-0.12-0.9312.6413.1212.5813.03
PAVmed Ord ShsUSD6.290+0.080+1.296.0108.6806.1306.410
Paychex Inc.USD94.48-0.01-0.0193.6696.4394.3997.12
Paylocity Holding Ord ShsUSD113.22+0.25+0.22111.03115.43113.07118.30
Payoneer Global Inc.USD4.80-0.02-0.424.654.914.734.97
PayPal Holdings Inc.USD43.83-0.56-1.2543.8243.8743.8145.02
Paysign Ord ShsUSD5.96+0.10+1.625.276.555.886.08
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.00-0.18-15.251.021.081.001.19
Peloton Interactive Inc.USD5.23-0.07-1.325.205.235.145.38
Penguin Solutions Ord ShsUSD46.2700+0.5600+1.2346.620046.840042.550048.2467
PENN NATIONAL GAMING ORDUSD16.12-0.36-2.1815.7716.5616.0516.65
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.38-0.09-6.121.391.471.371.47
Pepsico Inc.USD150.37+1.31+0.88150.06150.52148.97152.57
Peraso Ord ShsUSD0.963-0.037-3.720.9531.0000.9501.000
PERDOCEO EDUCATION ORDUSD34-1-2.2533353435
PERFORMANCE SHIPPING ORDUSD2--0.582222
Perion Network Ord ShsUSD10.67-0.22-2.0210.6511.2510.5311.22
Perma Fix Environmental Se.USD8.6100-0.7400-7.918.55008.76008.58009.5000
Perpetua Resources Ord ShsUSD24.64-2.00-7.5124.8026.0024.5526.25
Personalis Ord ShsUSD7.04+0.32+4.767.057.106.487.13
Petco Health and Wellness .USD2.47-0.08-3.142.462.552.472.59
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.21-0.04-1.782.152.242.182.24
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.58-0.42-1.0538.8340.3739.5540.13
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD45.77-1.76-3.7045.0046.6644.8847.51
Phunware Ord ShsUSD1.98-0.05-2.461.832.001.982.03
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD97.34+2.37+2.5097.2997.3594.9797.55
Pioneer Power Solutions In.USD3.99-0.03-0.753.654.153.874.11
PLAYSTUDIOS Ord Shs Class .USD0.47--0.440.410.540.450.51
Playtika Holding Ord ShsUSD3.52-0.21-5.633.483.753.493.73
PLUG POWER ORDUSD3.31-0.14-4.063.283.293.213.45
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.83-0.01-0.175.706.075.606.15
POET Technologies Ord ShsUSD13.07-1.14-8.0213.1413.1911.8213.83
Polar Power Inc.USD1.74+0.04+2.351.601.801.641.80
Polestar Automotive Holdin.USD21.60-0.30-1.3718.6521.7820.4621.87
Portillo s Ord Shs Class AUSD4-+1.274444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD261.58-5.22-1.96255.00266.50250.31266.81
Power Integrations Ord ShsUSD68.28+0.66+0.9865.6075.0364.4868.71
Power Solutions Internatio.USD36.36-2.57-6.6035.8637.8935.8838.30
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD320.6+0.1+0.03314.4325.5306.8325.9
Precigen Ord ShsUSD4.16+0.09+2.214.174.253.984.26
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.89+0.04+1.402.193.162.883.14
Prime Medicine Ord ShsUSD2.7000-0.1100-3.912.72002.80002.68002.8100
Principal Financial Group .USD101.14-1.26-1.2399.73103.14100.59102.54
PROCEPT BioRobotics Ord Sh.USD25.91-0.10-0.3825.5526.8025.3426.52
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD8.04+0.23+2.947.808.227.718.22
Progress Software Ord ShsUSD28.99-0.20-0.6928.5029.5628.6930.16
Progyny Inc.USD24.60+0.55+2.2924.0524.7824.2525.10
ProKidney Ord Shs Class AUSD1.5500-0.0600-3.731.52001.65001.53001.6400
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.43-0.08-5.301.431.751.431.52
PROSPECT CAPITAL ORDUSD2.15-0.04-1.832.162.182.152.24
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.37-2.37-2.3596.4299.5096.69100.26
PTC IncUSD145.2+1.1+0.78144.5147.9144.9149.5
PubMatic Inc.USD10.06+0.15+1.518.9610.209.8310.32
Pulmatrix Inc.USD1.26+0.01+0.401.201.531.251.27
Puma Biotech AktieUSD6.81-0.02-0.295.997.566.606.83
Pyxis Oncology Ord ShsUSD1.91-0.11-5.451.742.031.902.01
Q32 Bio Ord ShsUSD6.07+0.32+5.575.616.005.496.13
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.75+0.08+0.6312.6613.0012.6512.96
Qorvo Ord ShsUSD94.57+0.36+0.3893.5294.5893.0496.56
Qualcomm Inc.USD195.61-8.03-3.94195.25195.65191.02201.50
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD100.09+2.11+2.1598.15100.0097.95101.78
Quanterix Corp.USD2.51-0.01-0.402.492.532.402.55
Quantum Computing Ord ShsUSD9.22-0.50-5.109.239.249.149.77
Quantum Ord ShsUSD7.71-0.27-3.387.557.807.467.96
Quantum Si Ord Shs Class AUSD0.86+0.01+0.830.850.880.820.87
QuidelOrtho Ord ShsUSD11.38+0.54+4.9811.1112.1310.6411.60
Quince Therapeutics IncUSD1.0700+0.0752+7.561.06001.08000.96011.1100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.70-0.11-2.194.684.694.565.22
Ramaco Resources Ord Shs C.USD13.6400-0.1900-1.3713.010014.350013.150013.8000
Ramaco Resources Ord Shs C.USD9.6000-0.0500-0.529.510011.94009.510010.0301
RAMBUS INCUSD122.03-1.73-1.40120.00123.00118.47125.20
Rapid7 Ord ShsUSD6.9600+0.2300+3.426.70007.10006.68007.2242
Raytech Holding Ord ShsUSD3.820+0.120+3.243.5304.1403.6003.790
RCI Hospitaliy Holdings In.USD23.51-0.40-1.6723.0523.8023.4524.17
Reading International Inc.USD1.03+0.01+0.980.971.101.031.08
Realloys Ord ShsUSD8.92+0.14+1.598.708.888.519.10
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.85-0.04-1.382.862.872.772.89
Red Cat Holdings Inc.USD8.55-0.38-4.268.518.548.368.77
Red Rock Resorts Inc.USD51.59-0.53-1.0250.0155.2851.4852.64
REE Automotive Ord Shs Cla.USD0.40-0.02-4.360.400.450.400.44
Regencell Bioscience Holdi.USD27.00-0.79-2.8427.1728.3026.8828.09
Regency Centers REIT Ord S.USD77.34+0.01+0.0176.1578.3776.9077.59
REGENERON PHARMACEUTICALS .USD630.30+0.62+0.10630.00639.00616.02639.99
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7315-0.0329-4.300.73490.75000.72720.7598
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.03+0.69+10.886.317.046.307.04
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD20.87-0.57-2.6620.8721.3020.8221.62
Renatus Tactical Acquisiti.USD10.41+0.01+0.0510.4010.4710.4010.43
ReNew Energy Global Ord Sh.USD5.35-0.12-2.195.205.495.335.55
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.4200-0.0800-5.331.42001.55001.42001.5999
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.29-0.01-0.232.934.894.254.42
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03+0.01+0.781.021.050.991.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.30-0.22-1.0221.2721.7221.2521.56
RGC Resources Ord ShsUSD23.2100+0.6400+2.8422.760023.660022.290023.9899
Rhythm Pharmaceuticals Ord.USD87.21+0.37+0.4385.5388.9184.9088.50
Ribbon Communications Ord .USD2.66+0.02+0.762.652.802.602.77
Richardson Electronics Ord.USD15.29-0.46-2.9215.0015.9815.0015.93
Richtech Robotics Ord Shs .USD2.38-0.16-6.132.352.362.302.48
Rigel Pharmaceuticals Ord .USD28.30-0.31-1.0827.2528.9328.0028.96
Rigetti Computing IncUSD15.96-0.66-3.9715.8615.9615.4616.76
Riot Blockchain Ord ShsUSD22.65-0.54-2.3122.5422.6821.7323.12
Rivian AutomotiveUSD12.90-0.45-3.3712.9012.9412.6513.26
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD74.16-2.99-3.8874.1674.2973.1876.37
ROCKET LAB ORDUSD127-4-2.94126127115130
Rocket Pharmaceuticals Ord.USD2.92-0.15-4.892.903.202.903.09
ROCKWELL MEDICAL ORDUSD0.80+0.02+2.180.750.870.770.80
Roivant Sciences Ord ShsUSD28.21-0.34-1.1927.4028.0027.8528.70
Roku Ord Shs Class AUSD120.58-3.57-2.88120.50121.38119.59124.40
Root Inc.USD53.63-4.69-8.0453.6854.1053.5858.99
ROSS STORES INC. (ROST)USD212.68+1.60+0.76212.00213.99208.20214.05
ROYAL GOLD ORDUSD218.93-7.30-3.23218.00225.07217.83223.52
Royalty Pharma PLCUSD52.41+0.34+0.6548.0052.7551.8152.62
Rubico Ord ShsUSD1.370-0.360-20.811.0501.0701.3503.520
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.07-0.43-5.737.087.167.037.47
Rush Enterprises A AktieUSD68.60-0.13-0.1967.2769.9667.3768.89
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.01+0.08+0.3820.8021.1020.8521.11
SABRE ORDUSD1.55-0.04-2.521.541.601.541.60
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.73+0.21+0.2971.3274.1771.8973.55
Sagimet Biosciences Ord Sh.USD6.54-0.12-1.806.006.736.436.66
SailPoint Technologies Hol.USD14.47-0.12-0.8214.0015.1514.3515.09
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.06+0.02+0.662.953.322.913.15
Sanara MedTech Ord ShsUSD22.72+0.83+3.7922.5023.1621.6723.24
SanDisk CorpUSD1 383.2900+50.2800+3.771 387.25001 391.20001 278.11001 392.8599
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD224.70-0.44-0.20220.34229.15213.47227.69
SAREPTA THERAPEUTICS ORDUSD17--2.1817171717
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD207.51+4.17+2.05204.51208.20202.53208.24
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.99-0.06-0.5011.7012.4011.7512.19
Scienjoy Holding Ord ShsUSD1.12+0.11+10.891.041.171.071.27
Scienture Holdings Ord ShsUSD0.39--0.910.360.410.390.41
Scinai Immunotherapeutics .USD0.51-0.05-9.270.460.590.500.56
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.657-0.028-4.140.6500.6870.6550.682
SEAGATE TECHNOLOGY HOLDING.USD733.35-7.49-1.01729.00737.39695.14745.98
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.71-0.08-2.872.682.752.562.75
Seanergy Maritime Holdings.USD15.17-0.61-3.8715.0016.8014.8715.65
Second Sight Medical Produ.USD25.79-0.06-0.2312.9038.7025.7925.79
See ATHE:xnas (Alteriry Th.USD4.27-0.07-1.503.445.184.134.33
See PLBY:xnas (PLBY Group .USD1.20-0.05-4.001.211.221.191.27
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.68-0.01-0.591.681.791.671.71
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.59+0.30+4.127.768.096.857.63
SemiconductorUSD3.7800-0.1300-3.323.72003.91003.72003.8700
SEMILEDS ORDUSD2.06+0.21+11.351.842.671.812.21
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD134.79+2.40+1.81132.19135.00124.86136.80
SenesTech Ord ShsUSD1.530-0.060-3.771.5001.7201.5201.696
Serve Robotics Inc.USD8.10-0.13-1.588.118.127.848.17
SERVICE PROPERTIE S TRUST .USD1.64-0.08-4.651.491.751.631.74
Sezzle Ord ShsUSD106.76+4.32+4.22103.35106.86100.00108.26
SharpLink Gaming Ord ShsUSD6.2200-0.0900-1.436.18006.23006.09006.2895
Shattuck Labs Ord ShsUSD5.8-0.2-3.025.66.35.76.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.28-0.38-3.939.209.528.989.52
Shoe Carnival Ord ShsUSD15.33-0.02-0.1315.3116.1014.9115.40
SHUTTLE PHARMACEUTICALS HO.USD0.61-0.01-1.770.540.650.580.62
SIDUS SPACE CL A ORDUSD3.60-0.31-7.933.513.543.403.77
Sierra Bancorp Ord ShsUSD37.90-0.09-0.2437.1738.4637.7538.28
SIGA TECHNOLOGIES ORDUSD4-+2.344544
Sigma Lithium CorpUSD14.95+0.19+1.2914.6015.2313.3215.10
SILICON MOTION TECHNO ADR .USD252.92+13.16+5.49253.00257.93230.05261.34
Silo Pharma Ord ShsUSD0.37-0.01-3.790.300.380.320.40
Silvercrest Asset Manageme.USD11.65-0.35-2.9211.4012.4911.6012.11
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.05-0.04-0.1525.6026.2025.6726.07
SiTime CorporationUSD693.66-31.93-4.40690.21707.19657.38704.66
Skyward Specialty Insuranc.USD47.4600-0.3900-0.8246.540048.400047.210048.8999
SkyWater Technology Ord Sh.USD34.25-0.04-0.1233.7934.3932.9834.39
Skywest Ord ShsUSD78.40-3.39-4.1478.0081.5078.0481.13
SKYWORKS SOLUTIONS ORDUSD70.35+0.01+0.0169.9971.1769.2172.36
SKYX Platforms Ord ShsUSD1.09+0.02+1.401.071.151.051.11
Sleep Number Corp.USD1.57+0.02+1.291.401.691.491.60
SLM Ord ShsUSD21.46-0.39-1.7821.4621.9521.2621.88
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.00+0.16+3.313.915.464.755.09
Smith Wesson Brands Ord Sh.USD15.19-0.34-2.1915.0015.4515.1815.46
Smithfield Foods Ord ShsUSD26.07+0.39+1.5226.0026.2525.4126.12
SMX (Security Matters) PLCUSD8.0300+1.3600+20.397.55007.76006.11008.4999
SNDL IncUSD1.38-0.01-0.721.361.381.361.41
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8575+0.0070+0.820.82830.87990.85060.8599
SoFi Technologies Ord ShsUSD15.23-0.48-3.0615.2115.2514.9215.64
Solar Capital LtdUSD12.9600-0.1900-1.4412.900014.430012.960013.1800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD54.53-0.70-1.2754.5555.7050.2455.73
Solid Biosciences Ord ShsUSD6.08-0.43-6.616.087.116.006.52
Solid Power Ord Shs Class .USD2.63-0.09-3.312.652.692.582.69
Solidion Technology Ord Sh.USD4.59-0.13-2.754.585.404.374.69
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.2900-0.5300-11.004.01004.91004.23004.7900
Sonos Ord ShsUSD14.75-0.01-0.0714.0215.6014.6315.12
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.23-0.12-0.7814.9715.4715.0715.41
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.45+0.10+1.208.438.468.128.54
Southside Bancshares Ord S.USD31.90-0.20-0.6231.9532.5931.6932.41
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.29+0.17+1.3013.3513.5713.0613.73
Sportsmans Warehouse Aktie.USD1.24-0.03-2.361.201.351.241.29
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.72+0.21+3.156.507.106.426.83
SPROUTS FARMERS MARKET ORDUSD90.02+1.63+1.8489.7393.3689.2194.89
SSR MINING ORDUSD29.61-1.11-3.6129.0229.9929.1030.28
Staar Surgical Ord ShsUSD32.60+0.29+0.9031.9133.3531.5133.38
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.08-0.28-1.0625.8026.6525.9026.50
Star Holdings Shares of Be.USD8.50+0.02+0.248.0013.508.488.65
STARBOARD VALUE ACQUISITIO.USD10.50+0.04+0.3810.1011.4510.4310.54
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.38-0.22-0.21105.50106.52105.11107.56
STEEL DYNAMICS ORDUSD223.37-5.21-2.28220.06223.81219.03224.56
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD728.2900-42.4700-5.51716.1600722.5500702.5100757.7000
Stitch Fix Inc.USD3.06-0.01-0.333.063.202.993.07
StoneCo Ord Shs Class AUSD10.29+0.08+0.7810.2510.5410.0710.49
STRATASYS ORDUSD8.09-0.14-1.707.988.807.948.15
Strategic Education Ord Sh.USD80.04-0.95-1.1778.4981.6279.8982.08
Strategy Variable Rate Per.USD98.9900+0.3800+0.3999.040099.070098.650099.0500
Strive Ord Shs Class AUSD16.160+0.370+2.3416.12016.20015.28016.260
Structure Therapeutics ADRUSD35.88-0.23-0.6435.0236.5935.7937.09
Summit Therapeutics Ord Sh.USD15.85-0.17-1.0615.8015.8715.5516.01
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.02-0.01-0.970.961.131.001.05
Sunrise Realty Trust Ord S.USD7.96-0.03-0.387.609.227.818.10
SUNRUN AKTIEUSD13--2.3713131313
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD5.51+0.38+7.415.295.804.606.00
SUPER MICRO COMPUTER ORDUSD30.56-0.29-0.9430.5230.6029.4731.35
SuperCom Ord ShsUSD10.73-0.26-2.3710.5010.7310.6511.02
Superior Group of Companie.USD11.31-0.36-3.0810.3216.2811.3111.66
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.63-0.31-2.4012.5613.8412.5512.93
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD30.7200-1.6500-5.1030.100031.500030.002032.1300
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD46.61-0.44-0.9446.5046.7044.2046.81
Synaptics Ord ShsUSD123.64+4.48+3.76123.00125.00113.75124.69
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD69.40-1.65-2.3268.1270.6669.2671.09
Syndax Pharmaceuticals Ord.USD19.36-0.05-0.2618.5021.4619.0019.52
Synopsys Ord ShsUSD493.87-4.56-0.91492.01494.70490.58501.00
Sypris Solutions Inc.USD2.65-0.14-5.022.612.992.562.80
T MOBILE US ORDUSD193.42+2.77+1.45192.75193.48190.65195.01
T Rowe Price GPUSD101.72-0.66-0.64100.54102.73100.74102.48
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.07+0.06+1.204.955.124.995.14
Tactile Systems Technology.USD24.26+0.61+2.5821.6824.7323.3524.50
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD238.14-4.02-1.66236.50241.00235.90242.16
TALEN ENERGY Ord ShsUSD314.6-9.6-2.97314.6317.0309.4320.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0050-0.105.18005.21005.19005.2000
Talphera Ord ShsUSD0.83+0.03+4.330.730.850.790.84
Tandem Diabetes Care Ord S.USD13.86+0.33+2.4413.4414.0413.4714.03
Tango Therapeutics Ord ShsUSD20.30-0.33-1.6020.0023.3219.7521.38
Target Hospitality Ord ShsUSD18.40+0.40+2.2217.5218.6017.5218.60
TaskUs Inc.USD5.75+0.15+2.685.556.705.555.92
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.17+0.75+1.5248.2959.2348.4150.76
Taysha Gene Therapies Ord .USD5.19-0.26-4.785.105.615.185.50
TCG BDC Ord ShsUSD10.86-0.06-0.5510.8012.0710.8111.00
Tectonic Therapeutic Ord S.USD27.29-0.41-1.4827.0729.1326.9828.20
Telos Corp.USD4.40+0.10+2.334.154.424.234.43
Tempus AI IncUSD45.5300+1.9100+4.3845.530045.580042.620045.9800
Tenable Holdings Ord ShsUSD25.25+2.13+9.2124.8225.3722.9925.30
Tenax Therapeutics Ord ShsUSD11.48-0.15-1.2511.2011.8110.9511.56
Tenaya Therapeutics Ord Sh.USD0.79-+0.570.790.810.750.81
Tenon Medical Ord ShsUSD0.70+0.01+0.750.690.710.690.71
TERADYNE ORDUSD321.52+0.47+0.15318.00323.00309.41325.21
TeraWulf Inc.USD21.34+0.20+0.9521.3021.3419.6021.41
Terrestrial Energy Ord ShsUSD6.2100-0.3200-4.906.20006.27006.05006.4100
Tesla Motors Inc.USD404.11-5.88-1.43403.17403.40393.63405.63
Texas Instruments Inc.USD302.31+1.71+0.57300.08302.30291.95305.50
Texas Roadhouse Ord ShsUSD173.82-3.32-1.87173.13173.81173.69177.75
TFS Financial Ord ShsUSD15.44+0.03+0.1915.2617.0015.2615.62
TG THERAPEUTICS ORDUSD39.43-0.05-0.1337.8540.0038.2039.94
The Honest Company Inc.USD3.22-0.05-1.533.183.393.183.31
The Priceline Group Inc.USD29.80-0.45-1.4814.6443.9229.2429.24
The RealReal Ord ShsUSD8.97-0.49-5.188.949.608.899.41
The Wendys Company AktieUSD8.12+0.28+3.578.058.117.798.17
THE9 ADR 30 CL A ORDUSD5.33-0.04-0.754.765.545.205.74
TherapeuticsMD Inc.USD2.04+0.02+0.992.082.292.022.08
Theravance Biopharma Inc (.USD16.25-0.01-0.0614.0217.1216.0116.33
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD87.35-2.65-2.9487.0290.0086.9592.27
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.55+0.13+3.803.273.703.403.59
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.21+0.03+0.585.155.215.095.24
Titan Machinery Inc.USD19.05-0.96-4.8018.3422.7919.0119.80
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.01-0.15-2.914.985.054.845.10
Tonix Pharmaceuticals Hold.USD13.71-0.55-3.8613.5514.1713.4214.25
TOP ShipsUSD1.02+0.06+6.330.921.040.921.05
Top Win International Trad.USD2.4300-0.2700-10.002.25002.88002.27532.3900
TORM Ord Shs Class AUSD31.68-0.81-2.4931.2032.3031.6332.94
Toro Corp.USD5.21-0.29-5.274.725.295.165.73
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD251.28+3.21+1.29249.99251.85235.71258.56
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.14-0.58-1.8331.1231.6730.8331.90
TRANSCODE THERAPEUTICS ORDUSD6.07-0.10-1.626.006.586.016.50
TransMedics Group Ord ShsUSD66.13-2.21-3.2366.1568.2465.8570.12
Travelzoo Ord ShsUSD9.15-0.14-1.519.119.819.129.58
Traws Pharma Ord ShsUSD1.59-0.17-9.661.591.751.571.79
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.094.2610.6510.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD54.56-0.46-0.8454.5455.6454.2256.40
Trinity Capital Ord ShsUSD16.59-0.42-2.4716.6116.9316.5917.02
Trip com Group ADRUSD48.95-0.37-0.7549.0049.7748.9450.18
TRIPADVISOR ORDUSD9.30-0.23-2.419.189.619.219.70
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.14+0.07+2.283.113.163.063.15
Trump Media & Technology G.USD8.00-0.27-3.268.028.058.008.25
Trupanion Ord ShsUSD22.08-0.37-1.6521.9022.9221.9822.97
TSS Ord ShsUSD10.98+0.29+2.7110.3911.4110.3110.99
Tuhura Biosciences Ord ShsUSD2.46-0.09-3.532.402.622.402.79
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.8400+0.2000+1.0717.450022.250018.470019.1250
Twist Bioscience Corp.USD49.50-0.29-0.5849.0051.0048.0350.26
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD79.17-1.98-2.4379.1180.7178.9581.47
Ulta Beauty IncUSD481.56+1.69+0.35478.00482.00469.00487.72
Ultra Clean Holdings Inc.USD76.98-0.67-0.8677.0078.4872.2978.27
Ultragenyx Pharmaceutical .USD22.45-1.74-7.1921.5022.8922.2324.41
ULTRALIFE BATTERIESUSD6.00-0.10-1.645.497.215.996.56
UNIQURE B.V.USD24.69-0.24-0.9624.2124.6924.0125.16
UNITED AIRLINES HOLDINGS O.USD89.12-3.43-3.7189.1090.2988.3491.71
United Bankshares Ord ShsUSD42.26-0.28-0.6641.4443.1041.9942.48
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.10+0.09+1.286.958.146.977.24
United Maritime Ord ShsUSD2.28+0.01+0.442.022.402.262.30
Uniti Group Aktie USD10.6700-0.1300-1.2010.370010.940010.530010.8500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.61-1.79-2.0087.7589.3287.4090.72
UP Fintech Holding ADRUSD5.82-0.20-3.325.825.895.816.07
Upexi Ord ShsUSD1.290-0.030-2.271.2601.3001.2501.320
Upland Software Inc.USD0.74-0.04-5.510.720.810.720.79
Upstart Holdings Ord ShsUSD28.08+0.14+0.5028.0828.5026.7728.59
Upstream Bio Ord ShsUSD8.030-0.480-5.647.7708.0208.0208.640
Upwork Ord ShsUSD8.45-0.30-3.438.378.468.348.88
URANIUM ROYALTY ORDUSD3.42-0.18-5.003.423.503.403.61
Urban Gro Ord ShsUSD4.14-0.56-11.914.184.594.064.65
Urban One Ord Shs Class AUSD5.61+0.12+2.195.086.515.355.70
UroGen Pharma Ord ShsUSD28.26-0.32-1.1226.5029.6927.3428.83
US Gold Ord ShsUSD14.74-0.69-4.4714.7315.2014.7115.25
USA Rare Earth Ord Shs Cla.USD19.9650-1.3100-6.1620.000020.500019.365020.9900
Usio Ord ShsUSD1.48-0.11-6.921.551.751.441.58
Utah Medical Products Ord .USD64.00+0.37+0.5856.8487.9163.2964.37
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.34-0.08-3.312.252.402.272.46
Valneva SE ADRUSD5.76+0.05+0.885.157.245.555.76
Varonis Systems Ord ShsUSD29.77+0.99+3.4429.2730.0028.6629.89
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD41.69+0.19+0.4640.8846.1340.6242.36
Verastem Inc.USD4.150-0.110-2.584.1404.3504.1104.370
VERICEL ORDUSD34.49-0.38-1.0933.8235.1634.3635.61
VERISIGN INCUSD302.63-1.87-0.61301.90308.86301.90308.40
Verisk Analytics Ord ShsUSD170.71-0.81-0.47167.40170.71169.72178.48
Veritone Ord ShsUSD1.93-0.07-3.501.911.991.932.06
Versamet Royalties Ord ShsUSD10.83-0.50-4.4110.0013.9810.6411.30
VERTEX PHARMACEUTICALSUSD434.31-2.27-0.52430.00434.50433.15444.32
Veru Inc.USD2.11-0.01-0.472.062.372.072.20
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.95-0.57-0.8069.9270.7367.2071.68
Viatris Inc.USD16.17-0.33-2.0015.8716.2016.0216.45
Viavi Solutions Ord ShsUSD49.2800-0.4700-0.9445.950046.350046.580050.5600
Vicor Ord ShsUSD243.43-5.59-2.24241.45248.00231.00248.51
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.40-0.29-1.0128.4028.4828.1628.94
Village Farms Internationa.USD2.50-0.04-1.572.492.522.492.58
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.53-0.14-3.813.523.753.513.68
Viomi Technology American .USD0.95-+0.160.941.000.930.98
Vir Biotechnology Inc.USD8.53-0.24-2.748.519.008.528.83
VIRAX BIOLABS GROUP ORDUSD0.31+0.07+31.490.290.320.260.38
Viridian Therapeutics Ors .USD15.97-0.13-0.8115.5117.6615.7816.20
VIRTU FINANCIAL CL A ORDUSD54.21-0.87-1.5854.0055.2354.1555.75
VISION MARINE TECHNOLOGIES.USD0.6769-0.0800-10.570.65000.67850.66530.7500
VisionWave Holdings Ord Sh.USD4.950-0.330-6.254.8605.3704.8105.280
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD9.17+0.89+10.759.139.158.379.20
Vivani Medical Ord ShsUSD1.15+0.01+0.881.041.201.131.20
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.15+0.15+1.0014.7815.2015.0315.19
Vor Biopharma Ord Shs.USD14.13+0.01+0.0713.9514.8513.8014.43
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.48-0.05-1.423.433.923.363.61
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD36.49+1.00+2.8227.3642.0034.9338.00
Vuzix CorpUSD4.11+0.46+12.604.004.113.544.24
VYNE THERAPEUTICS ORDUSD0.68-+0.710.680.690.660.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.09-0.01-0.0427.0727.2027.0127.24
Warner Music Group CorpUSD34.29-0.27-0.7833.8134.7833.9134.96
Wave Life Sciences Ord ShsUSD6.1400-0.2600-4.066.14006.69006.08006.6700
Wearable Devices LtdUSD0.78-0.10-10.970.750.820.770.85
Weatherford International .USD109.27-2.15-1.93108.11111.43108.91112.19
Webull Ord Shs Class AUSD7.00-0.06-0.857.007.016.887.13
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1680-0.0060-3.450.13100.14290.12890.1920
WesBanco Ord ShsUSD33.43+0.01+0.0333.1034.3933.0833.62
Westamerica Bancorporation.USD54.66+0.02+0.0453.6055.8654.1455.23
WESTERN DIGITAL CORPUSD455.80-2.88-0.63453.02456.70434.00464.23
Westwater Resources Ord Sh.USD0.54-0.03-6.060.540.600.540.57
Weyco Group Ord ShsUSD33.88-0.73-2.1133.2234.5532.6035.58
Willdan Group Inc.USD88.70-0.40-0.4586.9890.4687.0589.91
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51+0.02+1.341.471.541.471.53
Wingstop Inc.USD126.80-2.20-1.71127.40128.75125.28133.61
Wise Ord Shs Class AUSD12.3800-0.4600-3.5812.700014.970012.120012.6150
Wix.Com Ord ShsUSD53.42-2.33-4.1853.4553.8052.4157.59
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD129.34+0.46+0.36128.15129.34128.08135.93
Workhouse Group Inc.USD2.83-0.15-5.032.573.212.823.00
Wrap Technologies Ord ShsUSD1.47-0.01-0.681.431.641.441.48
Wynn Resorts LtdUSD94.78-0.73-0.7694.7896.3594.2595.99
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.720-0.440-3.6211.86011.95011.62012.450
XBP Global Holdings Ord Sh.USD2.4700+0.4050+19.612.33002.59002.02002.6899
XERIS BIOPHARMA HOLDINGS O.USD5.92-0.09-1.505.786.445.836.01
Xerox Holdings Equity Warr.USD0.3200+0.0100+3.230.22970.34040.29000.3411
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.11-0.04-0.498.008.418.038.29
Xometry Ord Shs Class AUSD87.15-0.81-0.9286.7887.9583.4087.79
XOS ORDUSD2.02-0.08-3.812.062.171.982.15
XP Inc.USD16.67-0.67-3.8616.7016.8716.2517.21
XTI AEROSPACE ORDUSD1.67+0.03+1.831.661.701.621.72
Xunlei ADR Representing 5 .USD5.70-0.14-2.405.606.565.675.83
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.27-0.02-0.0728.9929.7029.0629.56
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD247.15-12.91-4.96245.48251.11246.69259.85
Zentalis Pharmaceuticals O.USD3.54-0.09-2.483.483.903.483.65
Zeta Network GroupUSD1.5900+0.0600+3.921.54001.61001.53011.6100
Zhong Yang Financial Group.USD0.96-0.11-10.270.921.050.871.04
ZILLOW GROUP CL A ORDUSD36.42-1.19-3.1636.0037.1436.1838.40
ZILLOW GROUP CL C ORDUSD36.00-1.17-3.1536.0036.4535.7638.08
ZIONS BANCORPORATION ORDUSD60.22+0.13+0.2259.4660.8959.1960.49
ZK INTERNATIONAL GROUP ORDUSD1.44+0.01+0.701.431.561.411.41
Zogenix Ord ShsUSD--
Zoom Video Communications .USD97.39-1.48-1.5097.0597.8997.03100.49
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD175.25+0.56+0.32173.50174.48173.95182.97
Zura Bio Ord Shs Class AUSD3.99-0.13-3.163.974.043.984.28
Zynex Inc.USD0.13-0.07-34.900.130.13

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ
2026. május 15.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF361.88+0.37HUF
USDHUF311.79+0.03HUF
OTP40 710-0.90HUF
MOL4 060+0.64HUF
RICHTER12 380-0.56HUF
MTELEKOM2 654+4.24HUF
ERSTE BANK AG97.15+0.94EUR
BUX131 773.44-0.21
DAX24 400.65+0.38EUR

TermékUtolsó árVált.%Deviza 
BUX131 773.44-0.21
DAX24 400.65+0.38EUR
ATX5 836.92-0.64

TermékUtolsó árVált.%Deviza 
OTP40 710-0.90HUF
MOL4 060+0.64HUF
RICHTER12 380-0.56HUF
MTELEKOM2 654+4.24HUF
AKKO INVEST ORD250+4.17HUF
OPUS300.5-4.15HUF

TermékUtolsó árVált.%Deviza 
EURHUF361.88+0.37HUF
CHFHUF395.69+0.37HUF
USDHUF311.79+0.03HUF
EURUSD1.1608+0.01USD
EURCHF0.9157-0.02CHF
EURGBP0.8665+0.02GBP

TermékUtolsó árVált.%Deviza 
EBMTELTL37658+17.50HUF
EBSILVTS0506 892+16.24HUF
EBUSDHUFTL56246+14.95HUF
EBMTELTS33246-26.79HUF
EBUSDHUFTL5730-21.05HUF
EBMTELTS34474-15.96HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.680.94-0.16EUR
ISHARES CORE MSCI WORLD UC.120.29-0.10EUR
Vanguard FTSE All-World UC.158.20-0.15EUR
BTCetc Bitcoin Exchange Tr.58.44+0.65EUR
iShares NASDAQ 100 UCITS E.1 420.80-0.36EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Átmeneti lehet az inflációs sokk az elemzők szerint

A Reuters által megkérdezett közgazdászok már csak kevesebb mint fele számít arra, hogy a december óta a 3,50-3,75% közötti...

2026. május 19.

Stabil keresletről számolt be a Home Depot

A világ legnagyobb lakberendezési és...

2026. május 19.

Nehéz Trump helyzete

Én is ideges lennék, ha a mindennapi költségeim hasonló...

2026. május 19.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Nehéz Trump helyzete

Én is ideges lennék, ha a mindennapi költségeim hasonló mértékben emelkednének, mint a benzin ára az USA-ban. Pedig ott a fogyasztói kosárban...

2026. május 19.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Chart

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

MOL: A rés megtartotta

CHART

A múlt heti csökkenés során a 3.834 forintnál még márciusban hagyott rés jelentett...

2026. május 18.

Richter: Támaszról fordult

CHART

A Richter visszaesett a februári 12.250 forintos lokális csúcs jelentette támaszszintre, onnan azonban felfelé...

2026. május 18.

MTel: Megkezdődtek a sajátrészvény-vásárlások

CHART

A jó negyedéves eredményre reagálva a menedzsment megemelte az idei évre vonatkozó...

2026. május 18.

BUX: Lélektani szint tarthatja meg az árfolyamot

CHART

A választások utáni eufória elmúlni látszik a magyar részvénypiacon és alapvetően...

2026. május 18.

S&P 500: Pihenő következhet

CHART

Oldalazással kezdte a hetet, majd tovább folytatta az emelkedést az S&P 500. A vártnál gyorsabb...

2026. május 15.

Elemzés

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben