Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Maxeon Solar Technologies..1.24+81.36
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD22.06-0.27-1.2122.0622.0821.7922.74
111 Inc.USD6.5200+0.0800+1.246.46007.24006.43006.6400
17 EDUCTN TCLGY GRP ADR RE.USD1.8200-0.0400-2.151.74001.88001.76001.8200
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD71.5550+0.8750+1.2471.600071.750070.490071.5550
2x XRP ETFUSD40.040+1.929+5.0640.00040.07039.84040.720
36Kr Holdings ADR Represen.USD3.9650-0.1550-3.763.83004.18003.80014.2700
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.8100+0.2000+3.036.81006.83006.57006.8350
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD82.41+1.05+1.2982.4182.5380.0983.08
AbCellera Biologics Ord Sh.USD3.45-0.08-2.133.443.453.453.59
Abeona Therapeutics Ord Sh.USD4.79-0.04-0.734.784.794.754.95
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD3.10+0.04+1.143.093.103.083.22
AC Immune SA Ord ShsUSD2.72-0.04-1.452.722.732.672.85
Academy Sports and Outdoor.USD57.63+0.28+0.4957.6057.6656.8458.36
ACADIA Pharmaceuticals Inc.USD22.39+0.19+0.8322.3822.3921.9922.74
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.41--1.010.410.410.410.44
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD3.25+0.02+0.463.243.253.153.29
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD41.26-0.07-0.1741.2341.2840.9241.47
Acm Research Class A Ord S.USD41.57+1.03+2.5441.5441.6040.5941.87
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.74+0.04+1.302.732.742.672.81
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD14.24-0.57-3.8514.2314.2414.1714.89
ADDENTAX GROUP ORDUSD5.17+0.20+4.024.985.294.725.17
ADMA Biologics Inc (ADMA)USD9.25+0.06+0.609.249.259.219.53
Adobe Systems Inc.USD244.66+1.74+0.72244.61244.74240.23246.70
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD219.91+2.41+1.11219.89219.93217.73226.31
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD52.41+8.09+18.2552.3552.5244.8252.61
Aemetis Inc.USD3.19+0.03+0.953.183.193.093.27
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD190.45+6.09+3.30190.02190.49185.00190.69
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.87+0.06+1.962.862.872.822.88
Affirm Holdings IncUSD48.34+2.03+4.3848.3048.3747.0949.55
Afya Ord Shs Class AUSD15.10+0.14+0.9415.0915.1114.8215.17
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD34.89-0.32-0.8934.8334.9434.6635.98
AGNC Investment REITUSD10.20+0.05+0.4410.1910.2010.1110.30
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.47+0.02+1.381.411.521.421.54
Airbnb Ord Shs Class AUSD126.56+1.61+1.29126.56126.66124.28127.25
Airsculpt Technologies Ord.USD3.08-0.10-3.003.073.083.013.39
AKAMAI TECHNOLOGIESUSD115.01-3.00-2.54114.98115.03112.91118.17
Akebia Therapeutics Ord Sh.USD1.34-0.04-2.901.341.351.331.40
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD171.46+0.86+0.50171.29171.48169.13172.47
ALKERMES ORDUSD34.15-0.70-1.9934.1334.1533.9434.99
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD32.44-0.16-0.4932.4232.4432.2833.59
ALLIANT ENERGY ORDUSD72.51-0.34-0.4772.4972.5072.3472.99
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD60.85+0.31+0.5160.7660.9959.0161.06
Allogene Therapeutics Inc.USD2.64+0.16+6.252.632.642.482.71
Alnylam Pharmaceuticals In.USD330.42+11.57+3.63330.41330.86320.32335.58
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD6.89-0.03-0.436.876.906.827.17
ALPHA TECHNOLOGY GROUP CL .USD16.00+0.70+4.5814.8015.8014.8116.00
Alpha Teknova Ord ShsUSD3.120-0.040-1.273.1203.1503.1053.260
Alphabet Inc - A SharesUSD300.35+4.58+1.55300.34300.37295.18300.62
Alphabet Inc - C SharesUSD298.16+3.70+1.26298.14298.17293.80298.43
ALT5 Sigma CorpUSD1.1900+0.0500+4.391.18001.19001.15001.2300
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.33-0.01-0.303.323.333.303.48
Altisource Portfolio Solut.USD6.66-0.16-2.286.687.006.406.78
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.8050+0.1550+4.253.80003.81003.69003.9250
AMARIN ADR REP 20 ORDUSD14.85+0.11+0.7514.7214.9714.6114.87
Amazon.Com Inc.USD212.04+2.27+1.08212.01212.04209.59212.95
AMBARELLA ORDUSD50.74+0.20+0.4050.7050.8150.3751.86
AMC Networks Inc.USD7.46+0.29+4.047.457.477.067.47
AMCI Acquisition Ord Shs C.USD6.09+0.11+1.845.866.075.886.15
Amdocs Ord ShsUSD66.47+0.04+0.0666.4466.4865.6366.65
Amerco Ord ShsUSD48.03+0.74+1.5648.0148.0546.9248.07
American Airlines Group In.USD10.93+0.09+0.7810.9210.9310.7811.04
AMERICAN BAT.TECH.CO. NEW .USD2.8250+0.0450+1.622.82002.83002.72502.8350
American Bitcoin Ord Shs C.USD0.9001-0.0093-1.020.90000.90010.89070.9396
AMERICAN RESOURCES CL A OR.USD2.43-0.02-0.822.422.432.402.50
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD32.76+0.67+2.0932.7432.8231.9732.99
AMERISAFE Ord ShsUSD33.62+0.65+1.9733.5733.6832.5133.71
Ames National Ord ShsUSD28.41+0.05+0.1828.4028.4328.3528.54
AMESITE OPERATING ORDUSD1.73-0.04-2.181.761.821.731.82
Amgen Inc.USD341.80-6.14-1.76341.68341.92340.64348.17
AMICUS THERAPEUTICS ORDUSD14.45+0.01+0.0314.4414.4514.4414.45
AMKORTECHNOLOGY INCUSD47.09+0.39+0.8447.0947.1846.8148.88
Amplitude Inc.USD6.88+0.04+0.586.876.886.726.93
Amtech Systems Ord ShsUSD12.35+0.23+1.9012.3512.3812.2613.00
Amylyx Pharmaceuticals Ord.USD15.98+1.03+6.8915.9416.0114.9016.20
ANALOG DEVICES ORDUSD324.41+6.07+1.91324.20324.42318.75324.90
AnaptysBio Ord ShsUSD62.74+5.06+8.7762.5362.9057.5563.25
ANAVEX LIFE SCIENCES ORDUSD3.03+0.04+1.173.023.033.003.09
Andersons Ord ShsUSD73.67+0.26+0.3573.6773.7972.6073.85
Angi Ord Shs Class AUSD7.17+0.32+4.607.167.176.827.17
AngioDynamicsUSD9.750-0.560-5.439.7409.7509.72010.450
ANI Pharmaceuticals Ord Sh.USD77.73+3.52+4.7477.4277.7173.3878.33
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD43+1+2.0543434243
Apellis Pharmaceuticals In.USD40.64+0.23+0.5640.6340.6440.4140.69
Apex Technology Acquisitio.USD10.00--9.9610.0010.0010.00
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD159.41+2.30+1.46159.30159.49154.12159.41
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.66+0.19+0.7824.6524.6923.8524.68
Apple Inc.USD259.16+3.24+1.26259.14259.15256.48262.16
APPLIED BLOCKCHAIN Ord ShsUSD25.3+0.8+3.0925.325.324.826.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD350.7+2.3+0.65350.6350.9345.8353.5
APPLIED OPTOELECTRONICS OR.USD110.16+6.25+6.01110.03110.21105.10117.23
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD413.62+27.25+7.05413.41413.73391.01414.22
APREA THERAPEUTICS ORDUSD0.69-0.02-3.200.690.710.690.74
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.81-0.06-1.553.803.933.743.94
AquaBounty Technologies Or.USD0.88+0.01+0.880.870.890.860.88
Aquestive Therapeutics Inc.USD4.12-0.01-0.244.114.124.094.16
Arbe Robotics Ord ShsUSD0.68+0.04+6.550.670.680.640.69
ARBUTUS BIOPHARMA ORDUSD4.51+0.03+0.564.504.514.474.60
ARCBEST ORDUSD103.05+2.54+2.53102.95103.1598.92103.07
Arch Capital Group Ord ShsUSD96.52-0.22-0.2396.5196.5495.9396.73
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD8.28+0.25+3.118.278.298.068.54
Arcutis Biotherapeutics In.USD23.6200-0.0100-0.0423.610023.630023.490624.1400
ARDELYX ORDUSD6.01+0.07+1.186.016.025.936.09
Ares Capital Ord ShsUSD18.26+0.17+0.9118.2518.2617.9518.35
Argo Blockchain PLCUSD2.83+0.05+1.622.792.862.782.86
Arm Holdings American Depo.USD149.66+0.55+0.37149.59149.75146.10153.36
Arq Ord ShsUSD2.50+0.03+1.212.492.502.462.54
Arqit Quantum Incorporatio.USD13.41-0.56-4.0113.3613.4213.1714.25
Array Technologies Ord ShsUSD6.98-0.37-4.976.976.986.917.43
Arrowhead Pharmaceuticals .USD60.56-0.47-0.7760.4860.7159.9062.01
ARS Pharmaceuticals Inc.USD8.3200+0.0200+0.248.31008.33008.26008.5100
Artesian Resources Ord Shs.USD32.01-0.18-0.5631.9732.3031.9232.45
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 303.24-13.99-1.061 303.201 303.851 280.431320
ASP Isotopes IncUSD4.285-0.005-0.124.2804.2904.2004.430
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD29.35+0.34+1.1729.1729.4329.0030.16
Assertio Holdings Inc.USD19.12-0.09-0.4719.1419.2919.0119.79
AST SpaceMobile Ord Shs Cl.USD95.95+3.33+3.6095.8395.9592.7799.72
Astera Labs Ord ShsUSD118.26+1.12+0.95118.07118.24116.72122.47
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD3.29-0.69-17.323.263.353.294.19
ATA Creativity Global ADRUSD0.98+0.01+1.140.910.980.910.98
ATAI Life Sciences N V Ord.USD3.82+0.03+0.663.813.823.783.97
Atea Pharmaceuticals Ord S.USD5.82+0.06+1.045.825.835.705.88
Aterian Inc.USD0.61+0.01+1.000.600.610.580.62
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD43.89+0.01+0.0243.9443.9943.7844.49
Atlantic American Corp.USD2.23+0.02+0.912.232.362.132.30
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD55.14+1.69+3.1555.1155.4253.6455.32
Atlas Lithium Ord ShsUSD4.704+0.054+1.154.6904.7304.3604.710
Atlassian Ord Shs Class AUSD68.41+0.12+0.1868.3868.4366.9869.50
Atomera Ord ShsUSD4.24+0.17+4.184.224.254.104.37
Atossa Genetics Inc (ATOS)USD5.20-0.17-3.085.155.275.105.41
aTyr Pharma OrdUSD12.06+0.19+1.5612.0412.0711.7012.11
Aura Minerals IncUSD89.40+1.71+1.9589.2689.3987.0089.57
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.49+0.05+1.313.483.493.433.53
Aurora Innovation Inc.USD4.23+0.08+1.934.234.244.154.37
Aurora Mobile ADRUSD7.00+0.17+2.496.837.466.857.00
AUTODESK INCUSD238.73+0.65+0.27238.51238.70234.67238.94
Autolus Therapeutics ADRUSD1.41-0.01-0.351.401.411.391.43
Automatic Data Processing .USD204.29+0.28+0.14204.29204.32202.06205.35
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD16.47-1.30-7.2916.4116.4816.3518.47
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.06+0.12+1.2110.0610.079.7910.06
Aviat Networks Inc.USD20.98+0.78+3.8420.8220.9820.1421.19
Avis Budget Group Ord ShsUSD200.56+10.14+5.33200.33200.79182.80201.91
Axcelis Technologies Ord S.USD97.37+2.28+2.4097.2497.5293.2997.79
Axon Enterprise Inc USD415.95+3.14+0.76415.79416.53410.00420.64
Axsome Therapeutics Ord Sh.USD168.72+0.22+0.13168.31168.75167.07169.93
AXT Ord ShsUSD41.43-11.41-21.5941.3841.4639.7049.59
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.32+0.52+7.577.327.336.707.32
Baidu.com Inc.USD111.65+0.69+0.62111.61111.79110.52111.81
BALLARD POWER (BLDP)USD2.56+0.08+3.182.552.562.492.64
BancFirst Ord ShsUSD110.00+0.93+0.85109.92110.25107.83110.00
Bancorp Ord ShsUSD56.65+1.00+1.8056.5856.6955.4356.65
Bandwidth Inc.USD18.28+0.23+1.2618.3118.3518.0518.64
Bank OZK 4 625 Non Cumulat.USD16.17+0.17+1.0616.1516.1916.0816.21
Bank Ozk Ord ShsUSD46.92+0.61+1.3246.9046.9246.0146.93
Baozun ADR Representing Or.USD2.56+0.04+1.392.552.562.512.66
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.51+0.04+2.721.511.521.451.52
Beam Therapeutics Ord ShsUSD24.56-0.10-0.4124.5624.5724.3925.12
Beauty Health Company Clas.USD0.90--0.340.900.900.890.95
Bel Fuse Ord Shs Class BUSD207.79+3.14+1.53207.69208.46201.41208.07
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD35.15+0.55+1.5935.1435.1534.2735.16
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.39+0.47+2.7517.3217.4517.0917.50
Beyond Air Ord ShsUSD0.73+0.02+2.820.710.730.700.74
Beyond Meat Ord ShsUSD0.60+0.01+1.510.600.600.590.64
BeyondSpring Inc.USD1.64-0.05-2.961.631.761.531.75
BGC Group Ord Shs Class AUSD10.48+0.50+4.9610.4710.489.9710.51
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD23.19+0.14+0.6123.1723.1822.9523.35
bioAffinity Technologies O.USD3.94+0.02+0.513.923.963.774.07
Bioage Labs Ord ShsUSD17.2500-0.2500-1.4317.240017.410017.050017.7500
BIOCARDIA ORDUSD1.19-0.01-0.831.181.201.181.20
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.51+0.49+5.389.509.518.959.68
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD169.24-8.11-4.57169.08169.29168.64177.00
Bioharvest Sciences IncUSD4.3100+0.0300+0.704.30004.37004.27004.3800
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD19.29-0.23-1.1519.2619.3018.9619.47
BIOLINERX ADS REP 600 ORDUSD2.34+0.13+5.722.222.382.212.34
BIOMARIN PHARMACEUTICAL OR.USD56.19+0.69+1.2456.1756.2155.4456.55
BIONANO GENOMICS INCUSD1.16-0.05-3.751.151.161.151.20
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD91.07-0.11-0.1291.0091.1290.5592.35
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.02+0.05+0.569.029.048.939.10
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.14-0.04-3.401.131.141.131.22
Bit Digital Inc.USD1.39+0.02+1.091.381.391.361.41
Bitdeer Technologies GroupUSD9.88+0.53+5.679.879.889.4210.32
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.50+0.11+4.602.492.502.422.55
Black Titan Ord ShsUSD1.340+0.010+0.751.3301.3501.3201.345
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD36.40+0.11+0.3036.3536.4235.8136.48
BlackRock TCP Capital Ord .USD3.80+0.20+5.423.793.803.583.80
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.59+0.01+1.350.580.580.580.61
Bloomin Brands Ord ShsUSD5.75+0.26+4.645.745.755.455.75
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD174.80+7.03+4.19174.80174.82166.25174.97
Boxlight Ord Shs Class AUSD1.29+0.19+17.271.281.291.001.36
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD44.95+3.29+7.9144.6945.0141.5046.00
Braze. Inc.USD23.23-0.46-1.9223.2323.2523.0623.97
Brenmiller Energy Ord ShsUSD0.63-0.01-1.350.600.650.620.64
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD313.57-0.98-0.31313.52313.61310.28316.35
Broadwind Ord ShsUSD2.10+0.06+2.922.072.102.012.11
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1350-0.0650-5.421.13001.14001.10001.2300
BTCS Ord ShsUSD1.50+0.11+7.551.501.511.421.53
BUMBLE CL A ORDUSD3.50+0.14+4.173.493.503.363.50
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.03-0.17-1.0616.0116.3216.0317.06
Buzzfeed Inc.USD0.629+0.034+5.700.6310.6460.5830.635
C4 Therapeutics Ord ShsUSD2.90+0.08+2.842.892.902.823.02
Cabaletta Bio Ord ShsUSD3.09+0.13+4.393.083.092.983.21
Cadence Design Systems Inc.USD279.46+0.74+0.27279.45279.68275.51279.77
Caesars Entertainment Ord .USD26.67+0.14+0.5326.6726.6826.1226.72
CAL MAINE FOODS ORDUSD79.24+1.14+1.4579.2579.3377.5480.68
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.62+0.03+5.560.610.630.570.63
CAMTEK ORDUSD158.45+0.72+0.46157.76159.27157.97160.80
Canaan Inc.USD0.42--0.430.420.420.410.43
Canadian Solar Inc.USD12.85-0.51-3.8212.8412.8512.7413.49
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.02+0.02+1.501.011.020.991.04
Capital Southwest Ord ShsUSD22.64+0.27+1.2122.6222.6322.3622.66
Capstone TurbinUSD27.04-0.01-0.0426.9627.6827.0427.10
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.60+0.02+0.951.591.601.581.64
Cardiol Therapeutics Ord S.USD1.3600-0.0500-3.551.36001.37001.33001.4496
Caredx Ord ShsUSD17.94-0.37-2.0217.9418.0117.9418.49
Caribou Biosciences Ord Sh.USD1.95+0.01+0.521.941.951.922.01
Caris Life Sciences Ord Sh.USD19.36+0.07+0.3619.3519.3618.9719.64
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.80-0.01-1.350.800.810.800.82
Cartesian Therapeutics Ord.USD6.27+0.01+0.166.266.326.186.60
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.80-0.02-1.101.781.821.781.82
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD24.92+0.23+0.9324.9124.9224.5425.00
CBAK Energy Technology Ord.USD0.83+0.01+1.410.810.840.810.83
CDW Corp.USD123.2250+1.2150+1.00123.1600123.2900121.8950123.7450
CEA Industries Ord ShsUSD2.750+0.060+2.232.7302.7502.6402.780
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD31.31+0.25+0.7931.2831.3330.8832.32
Cellebrite DI Ord ShsUSD14.09+0.09+0.6414.0914.1013.8714.18
Cellectis Ticker CLLSUSD3.44+0.03+0.883.363.523.373.55
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD35.40+1.32+3.8735.4035.4234.5035.81
CEMTREX ORDUSD0.82-0.02-2.080.810.830.800.92
Cenntro Ord ShsUSD0.12--1.100.120.120.110.12
CENTURY ALUMINUM ORDUSD64.20+1.63+2.6164.1064.1961.9664.22
Ceragon Networks LtdUSD2.25+0.06+2.512.242.252.182.25
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD7.61+0.36+4.977.607.627.287.91
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.4150+0.0050+0.095.41005.42005.37505.5400
CervoMed Ord ShsUSD4.03-0.11-2.664.004.043.894.13
CH ROBINSON WORLDWIDE ORDUSD168.83+0.99+0.59168.67168.93166.59168.83
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD222.71+2.92+1.33222.65222.75217.29224.41
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD148.22-0.02-0.01147.82148.12146.60149.00
CHEESCAKE FACTORYUSD56.83+1.60+2.9056.7356.8255.0256.92
Chefs Warehouse Ord ShsUSD59.02+1.43+2.4858.9859.0457.4959.04
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD19.0125-0.2275-1.1819.010019.020018.965019.8844
China Automotive Systems O.USD4.2100+0.0300+0.724.21004.29004.16004.2859
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.31+0.05+19.150.310.310.280.44
ChoiceOne Financial Servic.USD28.77+0.27+0.9328.6929.0128.0528.77
Chord Energy Ord ShsUSD142.75+0.75+0.53142.62142.84141.02143.99
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD159.44+1.03+0.65159.27159.42157.57159.52
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.39-0.03-1.242.382.422.362.48
CINTAS CORPORATIONUSD173.0-1.3-0.75173.0173.1172.7175.0
Cipher Mining Ord ShsUSD13.48+0.66+5.1113.4713.4812.7813.63
CIRRUS LOGIC ORDUSD147.2+0.1+0.05147.0147.4146.6150.9
Cisco Systems Inc.USD79.71+0.69+0.8779.7079.7179.0279.82
Citius Pharmaceuticals Ord.USD0.87+0.01+1.530.860.870.840.90
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.5--0.602.52.52.52.6
Cleanspark Ord ShsUSD9.16+0.37+4.219.169.178.889.28
Clearfield Inc.USD27.27+0.66+2.4627.2127.2726.5127.27
ClearPoint Neuro Ord ShsUSD9.4400+0.0700+0.759.43009.46009.03939.5299
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD6.9450+0.3850+5.876.94007.01006.52007.0450
Cloudastructure Class A Or.USD0.58-0.01-1.070.570.590.570.62
Clover Health Investments .USD1.90+0.18+10.471.901.911.731.93
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD309.33+4.22+1.38309.33309.48304.19310.23
Co-Diagnostics Inc.USD1.58+0.04+2.491.531.581.531.60
Coca-Cola Consolidated Inc.USD197.6100+2.9200+1.50197.4000198.1600190.0000197.6300
Cocrystal Pharma Inc.USD1.40-0.11-7.141.401.411.341.52
Codexis Ord ShsUSD1.94+0.12+6.591.941.951.771.97
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD19.28+0.28+1.4719.2619.2918.8619.39
COGNEX ORDUSD49.05-0.12-0.2449.0249.0648.2849.52
COGNIZANT TECHUSD62.27-0.28-0.4462.2662.2761.3862.95
Cognyte Software Ord ShsUSD8.801+0.401+4.778.8008.8108.6809.030
Coherent Ord ShsUSD253.61-4.55-1.76253.51253.79249.78267.59
Coherus Biosciences Ord Sh.USD1.69-0.04-2.191.691.701.691.79
Cohu Inc.USD32.73+0.59+1.8432.6732.7231.9332.75
Coinbase Global Ord Shs Cl.USD176.35+4.89+2.85176.29176.41173.49177.90
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.03+0.16+0.7023.1623.35
Columbia Banking System Or.USD28.02+0.29+1.0528.0028.0127.5828.03
COMCAST CORPUSD27.74-0.19-0.6827.7427.7527.7128.17
Commerce Bancshares Ord Sh.USD50.05+0.17+0.3450.0450.0649.5550.10
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD62.7400+0.9800+1.5962.540062.780061.510062.7400
COMPASS Pathways PLCUSD5.72-0.07-1.215.715.735.695.87
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.21-0.05-2.212.202.212.182.30
Comtech Telecommunications.USD3.73+0.18+5.073.713.743.523.87
Concentrix Ord ShsUSD27.52+0.25+0.9227.4927.5127.0227.83
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD33.79-0.20-0.5833.7233.8133.3234.16
Constellation Energy Ord S.USD276.65+3.83+1.40276.65276.77272.48277.15
Context Therapeutics Ord S.USD2.78+0.06+2.212.772.782.712.86
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD69.90-0.27-0.3869.8869.9369.6370.45
Copart Ord ShsUSD32.86-0.55-1.6332.8532.8632.8133.54
Corbus Pharmaceuticals Hol.USD10.35+0.18+1.7710.3410.3910.2010.67
Core Scientific Ord ShsUSD16.48+0.25+1.5416.4716.4816.1916.80
CorMedix Ord ShsUSD7.09+0.04+0.577.087.097.037.15
Cornerstone Building Brand.USD103.05-1.20-1.15103.05103.23101.01105.00
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.65+0.02+0.275.645.655.505.69
Corvus Pharmaceuticals Ord.USD14.80+0.11+0.7514.7714.8214.6415.30
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.31+0.01+1.690.310.310.300.32
CoStar Group Inc.USD40.79+0.84+2.1040.7940.8039.6440.93
COSTCO WHOLESALE CORP.USD1 019.71+4.75+0.471 019.7010201 004.011 020.43
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD29.82+0.93+3.2229.8029.8228.5129.89
CREATIVE MEDICAL TECHNOLOG.USD2.18+0.12+5.832.152.182.062.27
Crescent Biopharma Ord ShsUSD19.5400+0.1400+0.7219.460019.560018.995020.2900
Crescent Capital BDC Ord S.USD12.50+0.13+1.0512.5012.5112.2912.51
Crinetics Pharmaceuticals .USD38.11+0.88+2.3538.0738.1036.5838.58
Crispr Therapeutics Ord Sh.USD49.59+0.08+0.1549.5649.6349.4450.77
Critical Metals Ord ShsUSD8.3050-0.0950-1.138.30008.31008.12018.5500
CROCS INCUSD87.85+4.19+5.0087.8187.8684.3287.85
Cronos Group Ord ShsUSD2.60+0.07+2.572.592.602.522.60
CrowdStrike Holdings Inc.USD399.50+0.38+0.09399.29399.47392.73405.00
CryoPort Ord ShsUSD9.29+0.52+5.939.279.318.739.33
CSG Systems International .USD80.00-0.05-0.0680.0080.0179.8980.21
CSX ORDUSD41.32+0.10+0.2341.3141.3240.8241.35
Cue Biopharma Ord ShsUSD0.17-0.01-6.780.170.170.170.19
Cullinan Therapeutics Ord .USD15.1900+0.7600+5.2715.190015.210014.460015.5713
Curanex Pharmaceuticals Or.USD0.5001+0.0100+2.040.50000.52200.49760.5500
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD3.26+0.23+7.433.253.263.043.26
CURIS ORDUSD0.53-0.02-3.640.520.530.520.56
CVRx Ord ShsUSD9.05+0.04+0.449.069.108.789.23
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD4.55-1.60-26.024.524.584.305.44
CYNGN ORDUSD1.64+0.02+0.931.621.641.611.68
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD4.39-0.18-3.844.384.394.394.60
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.78+0.04+2.301.771.791.771.82
Datadog Ord Shs Class AUSD117.57-2.79-2.32117.53117.58114.57119.10
Datavault AI Inc.USD0.736+0.015+2.110.7350.7370.6930.750
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.29-0.06-0.4912.2712.2911.5212.39
Dave Ord Shs Class AUSD175.36+2.66+1.54174.98175.93174.00183.00
Dawson Geophysical Ord ShsUSD2.875-0.115-3.852.8302.9202.8003.009
Decoy Therapeutics Ord ShsUSD5.8904+0.0204+0.355.76006.19005.89006.2300
Definium Therapeutics Ord .USD20.24-0.44-2.1320.2320.2620.0320.68
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.58-0.06-0.4711.5711.5811.4711.75
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD71.00-0.42-0.5971.0171.1170.3871.61
DevvStream Ord ShsUSD0.65+0.09+16.260.650.690.570.73
DEXCOM ORDUSD62.91+0.69+1.1162.9062.9162.1063.30
Diamedica Therapeutics Ord.USD6.67+0.19+2.936.686.716.506.86
Diamondback Energy Ord ShsUSD194.32+0.44+0.23194.22194.30192.68195.84
Digi International Inc.USD50.30+0.34+0.6850.3550.4649.4150.33
Digital Turbine Inc.USD3.05+0.16+5.543.053.062.913.06
Diodes Ord ShsUSD72.73+4.15+6.0572.6772.8669.2478.00
Disc Medicine Ord ShsUSD66.01+0.83+1.2765.8466.2064.0166.43
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD6.96+0.04+0.516.956.966.827.02
DLocal Limited Class AUSD12.6500-0.2100-1.6312.640012.650012.530013.0100
Docebo Ord ShsUSD17.28+0.15+0.8817.2517.3216.8917.28
DocuSign Ord ShsUSD48.34-0.03-0.0648.3248.3547.7149.43
DOLLAR TREE ORDUSD110.87+2.43+2.24110.87110.94107.95111.47
Donegal Group Ord Shs Clas.USD17.21-0.05-0.2917.2117.2217.1617.30
DRAFTKINGS INC USD22.93-0.24-1.0122.9222.9322.6223.11
Draganfly IncUSD5.2275-0.1725-3.195.22005.23005.15005.6400
Dream Finders Homes Inc.USD14.35+0.28+1.9914.3414.3513.8814.36
Driven Brands Holdings Ord.USD12.29-0.05-0.4112.2812.2912.0612.42
DropBox Ord Shs Class AUSD23.66+0.26+1.0923.6523.6623.3023.68
Duolingo Ord Shs Class AUSD99.6+3.1+3.1899.699.695.6100.8
DXP Enterprises Inc.USD141.5-1.8-1.26142.3142.8140.0145.7
DYADIC INTL INCUSD0.88-0.01-1.520.840.920.860.92
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD110.06+1.07+0.98110.02110.09108.89110.13
eBay Inc.USD98.09+3.95+4.2098.0298.0994.3898.45
EchoStar Ord Shs Class AUSD127.44-1.24-0.96127.44127.52125.68129.50
Editas Medicine Ord ShsUSD2.72+0.05+1.872.712.722.642.82
EDUCATIONAL DEVELOPMENT OR.USD1.33+0.04+2.711.311.331.271.36
EHang Holdings ADRUSD10.91+0.55+5.3110.9010.9210.3611.30
EHEALTH ORDUSD1.35+0.09+6.751.341.351.251.36
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD14.46+0.57+4.1014.4514.4713.8014.47
Elbit Systems Ltd (ESLT) USD922.9+33.9+3.82922.3923.5906.0928.1
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.11+0.31+4.567.017.236.717.44
ELECTRONIC ARTSUSD203.90+0.30+0.15203.88203.90203.32203.96
Eledon Pharmaceuticals Ord.USD3.15+0.08+2.613.143.153.123.28
Elemental Royal Corp USD18.95-0.24-1.2518.9419.3218.7819.51
Eltek Ord ShsUSD8.02+0.28+3.498.058.258.098.09
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.56-0.13-2.724.514.684.514.69
Energy Recovery Ord ShsUSD10.430+0.230+2.2510.42010.43010.20010.440
enGene Holdings Ord ShsUSD7.0600+0.3700+5.537.05007.07006.69007.1600
Enlight Renewable Energy L.USD68.86-1.01-1.4568.5868.9068.3570.12
Enovix CorporationUSD5.72+0.66+13.085.725.735.075.73
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD33.49-1.43-4.1033.4733.4833.3035.54
Entegris Ord ShsUSD115.10-1.30-1.12115.01115.10113.92117.97
Entera Bio Ord ShsUSD1.19-0.07-5.561.181.241.181.30
Enterprise Financial Servi.USD55.62+0.90+1.6455.5955.6654.6255.62
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD4.84-0.14-2.724.834.844.745.03
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.03+0.06+3.052.022.031.972.10
Equinix Inc.USD1 015.11+14.74+1.471 014.791 015.20997.871 015.68
Erasca Ord ShsUSD17.58-0.24-1.3217.5617.5917.4618.20
ERICSSON ADR/BUSD11.57-0.06-0.4711.5611.5711.5411.76
Erie Indemnity Ord Shs Cla.USD253.51+4.00+1.60253.36253.60248.15253.54
Ernexa Therapeutics Ord Sh.USD0.1972-0.0033-1.650.19350.19740.19000.2071
Esperion Therapeutics Ord .USD3--2.493333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD25.04+0.05+0.2025.0325.0524.5625.59
ETSY ORDUSD53.60+1.96+3.8053.5753.6351.3153.63
Euro Tech Holdings Ord ShsUSD1.20+0.06+5.261.151.201.151.20
EuroDry Ord ShsUSD19.98+0.20+1.0119.7819.9019.2620.00
Euronet Worldwide Inc.USD66.13+2.08+3.2565.9766.1963.8167.06
Euroseas Ord ShsUSD67.66+0.38+0.5667.3068.0066.1268.01
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD15.46+0.28+1.8415.4415.4715.1715.58
Everspin Technologies Ord .USD9.460-0.020-0.219.4409.4709.1609.620
Evgo Inc.USD1.84+0.13+7.731.841.851.711.85
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.78-0.01-1.270.780.810.780.83
Evolus Ord ShsUSD4.130+0.100+2.484.1204.1303.9704.220
Evotec SE Sponsored ADRUSD2.62+0.03+1.152.602.622.592.66
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD43.86-0.02-0.0543.8543.8643.5544.16
EXELON CORPUSD49.08-0.26-0.5249.0749.0848.9349.45
EXICURE ORDUSD4.20-0.16-3.674.054.324.194.38
ExlService Holdings Ord Sh.USD30.89-0.06-0.1830.8830.9030.4531.07
EXONE ORDUSD49.37-0.01-0.0149.3649.3749.3649.37
eXp World Holdings Inc.USD5.9-+0.425.95.95.85.9
EXPEDIA ORDUSD228.25+2.95+1.31228.11228.35223.52228.99
EXPEDITORS INTERNATIONAL O.USD145.30-0.51-0.35145.23145.36144.28145.59
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD66.77+0.21+0.3266.6166.9265.5066.94
EXTREME NETWORKS INCUSD15.54+0.18+1.1715.5315.5415.3815.69
EZCORP Non Voting Ord Shs .USD26.54-0.66-2.4126.4926.5726.2127.40
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD308.21+4.86+1.60308.13308.33304.85308.77
Faraday Future Intelligent.USD0.233-0.003-1.400.2330.2330.2300.254
Faraday Future Intelligent.USD0.0140+0.0013+10.240.01390.01500.01010.0140
Farmer Brothers Co.USD1.26+0.01+0.401.261.271.261.27
Farmers and Merchants Banc.USD25.96+0.08+0.3125.5626.1825.1325.96
FASTENAL ORDUSD45.79-0.52-1.1145.7845.7945.6446.30
FATE THERAPEUTICS ORDUSD1.21-0.01-0.821.201.211.201.26
Femasys Ord ShsUSD0.42-0.01-3.390.420.430.420.46
Fermi LLCUSD5.16-0.20-3.735.155.165.065.63
Ferroglobe Ord ShsUSD4.07-0.01-0.124.064.073.974.08
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD17.94+0.19+1.0717.9317.9417.5717.96
FIFTH 3RD BANCORPUSD47.55+0.44+0.9247.5447.5547.0047.60
Financial Institutions Ord.USD32.72+0.50+1.5532.7032.7332.2132.74
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD35.0100+2.0800+6.3234.980035.040032.562035.1950
Firefly Neuroscience Ord S.USD2.16+0.04+1.892.162.172.082.29
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD22.0150+1.4450+7.0221.910022.130020.255022.1300
First Interstate BancSyste.USD33.94+0.46+1.3733.9333.9433.3233.94
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD195.42+0.10+0.05195.31195.58194.05198.76
FISERV AKTIEUSD56.51+0.35+0.6256.4956.5156.2157.33
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD46.72+0.16+0.3446.2847.3745.7847.10
FLEXTRONICS INTLUSD67.66-0.93-1.3667.6567.6867.1069.64
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.30+0.08+2.333.293.303.143.33
Fluence Energy Ord Shs Cla.USD13.10-0.20-1.5013.0913.1013.0214.02
FLUENT ORDUSD3.41+0.06+1.793.233.413.103.44
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD82.89+0.36+0.4482.8882.9081.8383.38
Fortress Biotech Ord ShsUSD2.51-0.09-3.462.512.522.452.60
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.87+0.22+4.624.864.874.584.95
Fox Corp.USD53.84+0.97+1.8353.8353.8452.7954.04
Fox Ord Shs Class AUSD59.73+1.11+1.8959.7259.7358.5459.90
FRANCO NEVADA ORD (FNNVF)USD256.82-0.92-0.36256.68256.98254.52259.54
Freedom Holding Corp.USD154.38+2.74+1.81154.05154.65151.47155.29
FREIGHTCAR AMERICA ORDUSD8.38+0.15+1.798.378.388.148.38
Freshworks Ord Shs Class AUSD8.34+0.02+0.248.338.348.238.41
Frontier Group Holdings In.USD3.62+0.02+0.423.613.623.433.64
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD246.47+3.78+1.56246.12247.20243.81250.11
FTAI Infrastructure Ord Sh.USD5.22+0.18+3.575.215.224.995.23
Fuelcell EnergyUSD6.75+0.15+2.276.746.756.596.87
Fulcrum Therapeutics Ord S.USD8.11+0.07+0.818.098.127.908.30
Fulgent Genetics Inc.USD16.56-0.26-1.5516.5316.5616.4516.90
Full House Resorts Inc.USD2.56+0.01+0.202.552.562.502.61
Fusion Fuel Green Ord Shs .USD2.65-0.24-8.302.672.952.582.83
Futu Holdings LtdUSD141.68+1.52+1.08141.41141.68139.77142.01
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD18.0200+0.3800+2.1518.010018.020017.590018.2100
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.55+0.01+1.760.510.550.480.55
Gaming and Leisure Propert.USD45.06+0.64+1.4445.0545.0744.1545.21
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD70.3000-0.0500-0.0770.290070.310069.845070.8700
Gemini Space Station Ord S.USD4.34+0.05+1.054.334.344.264.49
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD19.33+0.44+2.3019.3219.3318.6419.34
Genasys Ord ShsUSD1.74-0.07-3.871.741.751.401.84
GeneDx Holdings Ord Shs Cl.USD66.06-0.14-0.2166.1266.4665.6667.49
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD1.44-0.10-6.181.451.461.421.57
Geospace Technologies Ord .USD12.38-0.17-1.3512.3312.4312.0413.00
GEOVAX LABS ORDUSD1.29-0.04-3.011.281.301.261.33
GERON ORDUSD1.78+0.12+6.931.771.781.661.79
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD2.20-0.10-4.362.192.202.172.33
Gibraltar Industries OrdUSD38.79-0.11-0.2738.7638.8138.0038.91
GigaCloud Technology Ord S.USD45.26+0.48+1.0745.2145.3044.7046.13
Gilat Satellite Networks L.USD17.11+0.77+4.7117.0617.1316.9217.85
GILEAD SCIUSD139.70-0.01-0.01139.68139.72138.94140.71
Gitlab Ord Shs Class AUSD22.65+0.08+0.3522.6422.6622.3022.93
Gladstone Commercial REIT .USD11.75+0.05+0.4311.7511.7611.6411.75
Gladstone Investment Corp.USD14.64+0.26+1.8114.6314.6414.3414.64
Gladstone Land REIT Ord Sh.USD10.47+0.13+1.2810.4810.4910.3410.55
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD31.16-0.03-0.0831.1331.1830.5531.55
Globalfoundries Ord ShsUSD43.53-0.23-0.5143.5343.5742.7844.83
Globalstar Voting Ord ShsUSD72.66-5.07-6.5272.5072.6671.3076.97
GLOBUS MARITIME ORDUSD2.26-0.11-4.642.232.272.232.40
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD55.8+0.5+0.8355.855.854.656.1
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.79+0.09+0.7112.7812.7912.7012.84
GoodRx Holdings Inc.USD2.10+0.05+2.442.092.102.012.13
GOODYEAR TIRE & RUBRUSD6.8+0.1+2.036.86.86.66.8
Goosehead Insurance Ord Sh.USD44.08+1.64+3.8543.8444.1741.1844.08
GoPro Inc.USD0.8-+1.540.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD10.9500-0.2300-2.0610.960010.980010.750011.4400
Grab Holdings Ord Shs Clas.USD3.65+0.03+0.833.643.653.613.75
Grail Ord ShsUSD51.73-3.27-5.9451.6351.8851.2755.12
Gravity ADR Representing 2.USD61.50-1.66-2.6361.3561.9061.3062.98
Great Elm Capital Corp.USD5.15+0.15+2.905.015.304.985.34
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.11+0.06+5.711.101.111.081.15
Greenland Technologies Hol.USD0.74-0.01-1.930.740.770.720.76
GreenPower Motor Company I.USD1.03-0.01-1.171.011.030.991.04
Greenpro Capital Ord ShsUSD2.46-0.58-18.982.402.432.373.03
Greenwave Technology Solut.USD3.4302-0.0698-1.993.36003.55003.43023.5400
Greenwich LifeSciences Inc.USD22.46-0.37-1.6022.4022.7422.3423.32
Grid Dynamics Holdings Ord.USD5.79+0.02+0.265.785.795.705.81
Grindrod Shipping Holdings.USD28.38+0.20+0.6928.4128.4728.3828.38
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD12.10+0.60+5.2212.0912.1011.5112.22
GrowGeneration Ord ShsUSD1.11+0.01+0.451.101.111.081.12
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD114.42-2.32-1.98114.31114.57113.48116.73
Grupo Financiero Galicia A.USD46.22+0.02+0.0346.1846.3045.8547.05
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.390-0.050-0.925.3805.4105.2305.610
GT BIOPHARMA ORDUSD0.45--0.470.440.450.440.46
Guardant Health Inc.USD90.65-3.18-3.3990.5790.7389.9292.94
Guardforce AI Ord ShsUSD0.44+0.02+4.710.430.440.410.44
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD63.04-1.45-2.2563.0463.0863.0464.69
Harmony Biosciences Hldg O.USD27.78+0.04+0.1327.7327.7427.4728.05
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD35.48+0.17+0.4835.3735.5135.0335.94
Harte Hanks Ord ShsUSD2.44+0.12+5.172.442.502.442.44
HASBRO ORDUSD89.77-0.39-0.4389.7689.8089.1090.47
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.18+0.01+0.431.171.181.151.20
Health In Tech Ord Shs Cla.USD1.435-0.005-0.351.4201.4501.4101.509
Healthcare Services Group .USD18.62+0.27+1.4718.6218.6318.3718.75
Healthequity Ord ShsUSD83.78-0.89-1.0583.7683.8283.4685.14
Heartland Express Ord ShsUSD10.66+0.02+0.1910.6610.6710.5010.68
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.03+0.10+1.696.026.035.946.06
Hennessy Advisors Ord ShsUSD9.87+0.09+0.949.7210.009.749.87
Hennessy Capital Acquisiti.USD9.94-0.01-0.109.949.959.959.95
Henry Schein Ord ShsUSD74.65+0.71+0.9574.6174.6873.7474.93
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.83+0.10+0.7912.8612.8712.5312.83
Heron Therapeutics Ord ShsUSD0.82+0.02+3.070.820.820.800.86
Hertz Global Holdings IncUSD5.23+0.12+2.255.225.235.005.29
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.06+0.16+2.327.067.076.797.10
HIMAX TECHNOLOGIES ADR REP.USD8.97+1.04+13.118.968.978.119.32
Hive DigitalTechnologies L.USD1.97+0.05+2.601.971.981.942.02
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.02+0.37+0.4876.0176.0276.0076.04
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.41-0.06-0.4513.3313.5713.2913.91
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.50+0.22+5.144.504.514.294.55
Hour Loop Ord ShsUSD1.89+0.07+3.811.891.931.811.89
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.657+0.015+2.260.6550.6570.6450.706
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.93+0.14+0.8915.9315.9415.7015.96
Hut 8 CorpUSD49.68+1.57+3.2749.6449.6948.4650.07
Hycroft Mining Holding Ord.USD36.49+0.48+1.3336.3936.5034.6036.80
Hydrofarm Holdings Group O.USD0.98-+0.260.980.990.981.00
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.9+0.3+1.1022.922.922.723.8
IAC INTERACTIVE ORDUSD40.18+0.38+0.9440.1540.2139.6640.53
Icahn Enterprises L.P.USD7.74+0.02+0.267.737.757.677.75
Ichor Holdings AktieUSD48.07-0.05-0.1147.9148.2246.7948.90
ICON Ord ShsUSD109.58-4.61-4.04109.55109.61108.16113.81
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD32.63-0.12-0.3532.5432.7132.3633.65
IDENTIVE GROUP ORDUSD3.71-0.05-1.203.693.703.673.84
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD577.44+7.89+1.39576.95577.32565.87577.98
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD127.44+0.06+0.05127.30127.51126.48128.72
Immatics Ord ShsUSD10.3400-0.0100-0.1010.320010.380010.280010.6400
Immersion Ord ShsUSD5.71+0.07+1.155.705.715.605.72
Immix Biopharma Ord ShsUSD8.910-0.030-0.348.9008.9308.8509.310
Immunic Ord ShsUSD1.1899+0.0299+2.581.18001.19001.14001.2300
ImmunityBio Inc.USD7.065-0.235-3.227.0607.0706.9907.630
Immunocore Holdings ADRUSD32.09+1.26+4.0931.8132.1331.1732.18
IMMUNOME ORDUSD21.89+0.05+0.2321.8521.8921.6322.40
Immunovant Inc.USD24.54+0.04+0.1624.5324.5624.1424.96
Immutep American Depositar.USD0.37+0.01+1.800.360.370.360.38
IMPINJ Ord ShsUSD102.30+1.85+1.84101.89102.48100.02103.23
INCYTE ORDUSD95.05-0.88-0.9295.0495.0894.8296.14
Indaptus Therapeutics Ord .USD1.86+0.26+15.941.831.901.532.01
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.03+0.12+12.891.021.030.901.03
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD91.91+0.79+0.8791.8892.1091.1092.53
Inhibikase Therapeutics Or.USD1.825+0.025+1.391.8201.8301.7451.825
Inmode Ord ShsUSD13.77-0.02-0.1513.7613.7713.7213.85
INmune Bio Ord ShsUSD1.23+0.02+1.241.221.231.191.27
Innodata Ord ShsUSD38.98+0.51+1.3338.8438.9638.0539.45
Innoviva Inc.USD23.06+0.07+0.3023.0523.0722.7623.10
Innoviz Technologies Ord S.USD0.67+0.02+3.740.670.670.660.71
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.13-0.01-0.441.121.131.111.15
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.38+0.29+2.4012.3912.4212.0912.55
InspireMD Ord ShsUSD1.50-0.04-2.601.481.551.451.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD9.29-0.24-2.529.289.309.229.49
Integrated Media Technolog.USD0.55-0.04-6.580.550.590.550.59
Intel Corp.USD50.56+0.18+0.3650.5650.5749.8752.39
Intellia Therapeutics Ord .USD13.45+0.32+2.4013.4213.4413.1713.72
Intellicheck Mobilisa Ord .USD7.65-0.16-2.057.647.677.027.78
Intelligent Living Applica.USD3.12+0.04+1.142.973.172.953.18
INTERACTIVE BROUSD68.73+0.99+1.4668.7168.7367.7568.85
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD417.45-5.03-1.19417.41417.84411.32422.62
Intuitive Machines Ord Shs.USD23.11-0.89-3.6923.1023.1122.3824.15
INTUITIVE SURGICAL ORDUSD451.46-0.61-0.13451.38451.77449.73458.92
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.89-0.91-1.2173.8573.9473.8675.48
Iovance Biotherapeutics Or.USD3.34-0.09-2.623.343.353.333.49
IPG PHOTONICS ORDUSD109.55-4.39-3.85109.47109.76108.49117.18
iQIYI ADS Representing 7 O.USD1.36-0.03-2.231.351.361.331.39
Iridium Communications Ord.USD32.72-0.14-0.4332.7532.7732.3533.90
Iris Energy Pty Ord ShsUSD34.94+0.17+0.4934.9334.9434.3935.67
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD90.99+2.30+2.5990.8790.9988.3890.99
Ituran Location and Contro.USD51.29+0.14+0.2751.0551.5450.8251.75
IZEA Worldwide Inc.USD3.66-0.01-0.273.653.673.513.75
J.B. HUNT TRANUSD216.63+1.72+0.80216.35216.63212.58216.63
Jack Henry and Associates .USD158.31+0.83+0.53158.17158.41156.79159.69
Jaguar Health Inc.USD0.41+0.01+3.700.410.420.400.43
JAKKS Pacific Ord ShsUSD21.1000+0.9300+4.6120.910021.010020.040021.1000
James River Group Holdings.USD6.120+0.020+0.326.1206.1306.0706.160
Janux Therapeutics Ord ShsUSD15.26+0.42+2.8015.2515.2614.7615.27
Jazz Pharma PlcUSD187.08+0.13+0.07186.92187.14184.18188.32
JD.COM ADR REP 2 CL A ORDUSD28.65+0.19+0.6628.6428.6528.4228.80
Jefferson Capital Ord ShsUSD19.4200-0.0100-0.0519.420019.480019.350019.6000
JETBLUE AIRWAYS ORDUSD4.55+0.03+0.664.554.564.444.61
JFrog Ltd.USD49.64-0.97-1.9249.6049.6548.5151.19
Jiayin Group Inc.USD4.31+0.12+2.864.254.334.164.43
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.92+1.36+2.9247.6548.1546.2047.92
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD75.45+0.90+1.2175.3275.4973.7076.30
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.44-0.01-0.412.402.482.412.67
Kaiser Aluminium Ord ShsUSD130.38-1.24-0.94130.36130.85127.78131.36
Kaixin HoldingsUSD6.30+0.36+6.065.806.245.906.45
KalVista Pharmaceuticals O.USD20.77+0.87+4.3720.7420.7819.8721.20
KAMADA ORDUSD8.28-0.19-2.248.288.298.238.41
KANDI TECHNOLOGIES GROUP USD0.84+0.02+1.860.820.860.820.85
KARYOPHARM THERAPEUTICS OR.USD6.38+0.49+8.236.366.405.856.55
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD25.48+0.17+0.6725.4725.4824.8825.50
KEZAR LIFE SCIENCES ORDUSD7.41+0.01+0.147.387.447.377.45
Kindred Biosciences Inc.USD4.13+0.02+0.494.054.244.034.39
Kingsoft Cloud Holdings AD.USD13.60-0.10-0.7313.5913.6113.4613.85
Kiniksa Pharmaceuticals Or.USD49.09+0.27+0.5449.0849.1548.5850.03
KINS Technology Group Inc.USD0.1771-0.0019-1.060.17460.17730.17230.1853
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 533.12+16.28+1.071 532.231 533.961 517.411542
Knightscope IncUSD3.985+0.085+2.183.9704.0303.8704.130
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.65-0.99-2.4239.5639.7039.3341.93
KOPIN CORPUSD2.61-0.01-0.382.602.612.512.63
Korro Bio Ord ShsUSD14.46+0.46+3.2914.1214.7213.9915.51
Koss Corp.USD3.81+0.13+3.533.763.893.643.89
KRAFT HEINZ ORDUSD23.47+0.68+2.9623.4623.4722.7423.48
KRATOS DEFENSE AND SECURIT.USD73.26+5.95+8.8373.2573.2870.2073.45
Krispy Kreme Ord ShsUSD3.47+0.07+1.913.463.473.383.52
Krystal Biotech Inc.USD262.36+1.41+0.54260.96262.82260.53266.63
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD66.28+2.20+3.4366.2366.3764.0566.97
Kura Sushi USA Ord ShsUSD70.84+2.71+3.9870.7770.9268.1374.81
Kymera Therapeutics Ord Sh.USD85.54+0.14+0.1685.4885.6483.5386.02
LAKELAND INDUSTRIES ORDUSD8.80+0.33+3.848.748.858.408.86
LAM RESEARCH ORDUSD219.87+1.43+0.65219.85219.93216.55221.56
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD76.24+0.14+0.1876.2576.3375.1376.71
Larimar Therapeutics Ord S.USD5.02+0.23+4.805.015.024.725.11
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.26+0.07+1.355.255.265.055.26
LATTICE SEMICONDUCTOR ORDUSD96.49+1.47+1.5596.3796.6195.0398.66
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.75+0.52+6.328.518.818.199.08
LendingTree AktieUSD41.52+0.77+1.8941.4641.7340.0241.91
LENZ Therapeutics Ord ShsUSD9.54-0.13-1.329.539.589.469.84
Leonardo DRS Ord ShsUSD46.45+0.15+0.3246.4146.4846.1446.80
LEXICON PHARMACEUTICALS OR.USD1.62+0.03+1.891.611.621.581.64
LexinFintech Holdings Amer.USD2.30+0.05+2.002.292.302.252.32
LGI HOMES ORDUSD38.59+0.46+1.2138.5638.6237.2738.59
Li Auto Inc.USD18.43-0.04-0.2218.4318.4418.3618.72
LIBERTY GLOBAL CL A ORDUSD12.51+0.27+2.2012.5012.5112.2012.64
Liberty Global Ord Shs Cla.USD12.06+0.17+1.3912.0512.0611.8612.17
Liberty Live Holdings Ord .USD97.00+2.46+2.6097.0097.5093.7897.23
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD87.14-0.73-0.8387.1087.1786.8787.94
LifeMD Ord ShsUSD3.64+0.13+3.703.633.643.533.71
LifeStance Health Group In.USD6.370+0.060+0.956.3706.3806.2506.405
Lifevantage Ord ShsUSD4.305+0.055+1.294.2904.3104.2304.344
Lightbridge OrdUSD10.69-0.40-3.6110.6810.7010.4411.26
LightPath Technologies Ord.USD11.63+0.65+5.9211.6211.6410.7311.64
Lightwave Logic Ord ShsUSD8.44+0.78+10.128.438.448.099.03
Lincoln Electric Holdings .USD240.22-3.45-1.42240.15240.62239.25244.65
Lipocine Ord ShsUSD2.01-0.05-2.202.002.011.922.10
Lisata Therapeutics Ord Sh.USD4.99-0.03-0.604.995.004.995.03
Live Oak Bancshares Ord Sh.USD33.80+0.41+1.2133.7733.8032.7533.80
LivePerson Inc.USD2.80+0.21+7.922.802.812.592.80
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD28.88+0.69+2.4628.8728.8928.1328.90
LOGITECH N ORDUSD92.91+0.93+1.0192.8192.9092.1093.05
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD1.09+0.02+1.401.081.091.051.10
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD14.99+0.62+4.3114.9714.9914.3215.05
LSI Industries Ord ShsUSD18.60+0.09+0.4918.5818.6018.3718.74
Lucid Group Ord ShsUSD9.40-0.57-5.679.399.409.099.82
LULULEMON ATHLETICA ORDUSD155.31-0.42-0.27155.23155.32153.63157.25
LUMENTUM HOLDINGS ORDUSD774.04-52.84-6.39774.07774.91769.00836.91
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.82+0.48+3.5613.8113.8213.3113.83
MacroGenics Ord ShsUSD3.22+0.15+4.723.213.223.093.32
MAGIC EMPIRE GLOBAL CL A O.USD1.07+0.03+2.881.031.101.031.07
Magnite Ord ShsUSD12.22+0.33+2.7812.2112.2211.8912.36
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD24.52+0.04+0.1624.4924.5424.0124.82
Manhattan Bridge Capital O.USD4.63+0.03+0.654.634.734.544.75
MannKind Aktie USD2.55+0.05+2.102.542.552.452.56
MapLight Therapeutics Ord .USD22.0000+0.8300+3.9221.980022.260021.220022.9399
MARA Holdings Inc.USD8.93+0.22+2.478.928.938.769.14
Maravai Lifesciences Holdi.USD3.04+0.09+2.883.033.042.943.06
Marex Group Ord ShsUSD45.91+2.01+4.5745.8945.9344.2846.00
Marine Petroleum UnitsUSD5.61+0.09+1.665.605.755.515.87
Marketaxess Holding Inc.USD174.63+3.17+1.85174.42174.65170.89174.96
Marqeta Inc.USD4.03+0.06+1.514.024.033.934.05
MARRIOTT INTERNATIONAL CL .USD337.72+5.79+1.74337.66337.85328.00337.99
Marvell Technology Ord ShsUSD109.89+2.78+2.60109.88109.90106.00111.89
MasimoUSD178.32-0.27-0.15178.32178.33178.20178.51
Match Group Ord ShsUSD32.12+0.68+2.1532.1132.1231.2432.13
Materialise ADRUSD5.01+0.01+0.205.015.024.995.10
MATTEL ORDUSD14-+0.4914141414
Matthews International Ord.USD25.65+0.27+1.0625.5925.6725.1425.70
Maxeon Solar Technologies..USD1.24+0.56+81.361.231.250.721.35
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD108.63+1.10+1.02108.13108.64106.08108.63
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.39-0.05-3.471.381.401.381.45
MediWound LtdUSD16.53-0.28-1.6716.4616.6416.4617.69
Medline Ord Shs Class AUSD43.78-0.51-1.1443.7743.7843.1644.42
Medpace Holdings Inc.USD495.82-2.52-0.51495.56496.21472.40502.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 710.11-5.41-0.321 709.741 712.541 694.001727
MERCER INTERNATIONAL ORDUSD1-+0.711111
Mereo BioPharma Group PlcUSD0.33+0.01+2.220.320.330.320.34
Meridian Bioscience Inc.USD2.14+0.04+1.902.122.142.082.18
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.86+0.05+0.3414.8514.8614.8015.05
Meta Platforms Inc.USD578.33+3.87+0.67578.27578.46573.56582.79
MicroAlgo IncUSD3.89-0.04-1.023.893.943.764.01
MICROCHIP TECHNOLOGY ORDUSD66.30+0.70+1.0766.2666.3065.8167.81
MICROCLOUD HOLOGRAM ORDUSD2.07+0.09+4.292.062.072.002.15
Micron Technology Inc.USD379.39+13.15+3.59379.30379.39370.61385.08
Microsoft Corp.USD373.40-0.06-0.02373.37373.41369.50373.73
MICROSTRATEGY CL A ORDUSD126.28+6.45+5.38126.25126.31123.21128.46
Microvast Holdings Ord ShsUSD1.58+0.13+8.971.571.581.451.59
MicrovisionUSD0.64-+0.060.630.640.620.66
Middleby Ord ShsUSD133.72+1.63+1.23133.60133.80130.47133.86
Middlesex Water Ord ShsUSD52.99-0.81-1.5152.8953.0352.6253.80
Millicom International Cel.USD80.55+0.91+1.1480.5080.5979.5781.40
MIND CTI ORDUSD1.15+0.02+1.331.131.171.111.15
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.28-0.03-0.575.235.265.025.43
MiNK Therapeutics Ord ShsUSD11.70+1.01+9.4511.6811.9910.7512.34
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.76-0.14-1.0113.7413.7513.6713.92
MKS InstrumentsUSD236.87+2.21+0.94236.14236.84233.12240.82
Mobileye Global Ord Shs Cl.USD7.40-0.05-0.677.397.407.387.66
Moderna Inc.USD48.42-0.78-1.5948.4148.4448.2049.80
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.32-0.01-0.222.302.332.262.33
Momentus IncUSD3.55+0.27+8.083.543.563.274.15
Momo A AktieUSD--
Monday.com Ltd.USD68.16-0.18-0.2668.1268.2166.2569.28
MONDELEZ INTERNATIONAL CL .USD58.34+0.80+1.3958.3458.3557.3558.37
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD255.98+2.86+1.13255.80256.16247.29256.46
Monolithic Power Systems O.USD1 176.86+58.37+5.221 176.421 177.911 128.031 178.26
MONOPAR THERAPEUTICS ORDUSD53.70-1.43-2.5952.7554.8551.1756.76
MONSTER BEVERAGEUSD73.67+1.30+1.8073.6573.6771.8273.71
Montauk Renewables Ord ShsUSD1.14+0.01+0.441.141.151.091.18
MoonLake Immunotherapeutic.USD17.31-0.05-0.2917.3117.3517.2117.89
Morningstar Ord ShsUSD176.59+3.68+2.13176.32176.60172.16176.59
Motorcar Parts of America .USD10.59-0.20-1.8510.5910.649.8110.84
Motorsport Games Ord Shs C.USD3.95+0.03+0.773.873.973.794.19
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.72+0.06+3.311.711.721.651.75
Nano Nuclear Energy Ord Sh.USD21.42+0.04+0.1621.3921.4320.8522.04
Nano-X Imaging LtdUSD2.44+0.03+1.242.432.442.422.57
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD204.57-3.41-1.64204.23204.80203.14208.32
National Beverage Ord ShsUSD33.97+0.22+0.6533.9634.0133.4734.07
Navient Corp.USD8.34+0.04+0.488.348.358.218.34
Navitas Semiconductor Ord .USD8.86+0.06+0.688.868.878.639.05
Ncino Ord ShsUSD17.25+0.15+0.8817.2417.2516.8017.32
Nebius Group NVUSD113.0+4.2+3.87112.9113.0107.5113.8
NEKTAR THERAPEUTICS ORDUSD74.59-2.40-3.1274.1874.7974.1677.74
Neogen Ord ShsUSD9.45+0.04+0.479.459.469.309.53
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD10.51+0.11+1.0610.5010.5210.3310.56
NET ELEMENT ORDUSD--
NETAPP ORDUSD101.68-1.67-1.62101.65101.73101.33104.00
Netcapital Ord ShsUSD0.36+0.03+8.430.350.380.330.40
NETEASE.COM INCUSD112.63-0.18-0.16112.55112.68112.13113.71
Netflix Inc.USD98.97+0.31+0.3198.9798.9897.97102.69
Netskope Ord Shs Class AUSD9.5500+0.4800+5.299.54009.55009.01009.6000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD2.08+0.08+3.752.072.081.972.09
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD132.46+0.86+0.65132.30132.59125.31134.02
Neuronetics Ord ShsUSD1.81+0.29+18.751.801.811.501.81
NeuroOne Medical Technolog.USD0.81+0.02+2.310.830.830.780.84
NeuroPace Ord ShsUSD14.65-0.01-0.0314.6114.6714.2614.89
New Fortress Energy Inc.USD0.60+0.03+4.750.600.600.570.60
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.1800+1.1900+3.6134.090034.240032.467934.3900
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.45+0.06+1.623.443.453.333.47
NewHold Investment Ord Shs.USD10.36+0.01+0.1010.3610.3910.3610.38
News Ord Shs Class AUSD24.51+0.11+0.4524.5124.5224.2224.69
News Ord Shs Class BUSD28.20+0.09+0.3228.1928.2027.9428.38
Newtek Business Services O.USD11.54+0.50+4.5311.5311.5411.0411.54
Nexstar Media Group Inc.USD185.38+5.00+2.77184.84185.37178.97186.61
NextDecade CorpUSD8.382+0.532+6.778.3808.3907.7108.410
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD108.45-4.63-4.09108.40108.56107.10113.97
NICE LtdUSD113.41+0.21+0.19113.40113.61112.43115.48
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8950+0.2650+5.724.89004.90004.62004.9000
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.85+0.02+0.532.842.852.802.87
nLIGHT Ord ShsUSD58.4050-1.7150-2.8558.310058.500057.250161.1600
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD37.92+0.38+1.0037.8937.9337.2937.97
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD143.46+1.21+0.85143.40143.46142.53145.71
Northwest Bancshares Ord S.USD13.06+0.13+1.0113.0513.0612.8613.07
NORTHWESTERN ORDUSD67.78+0.19+0.2867.7967.8367.4268.19
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.50+0.38+1.2530.2430.5029.6830.50
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.885-0.085-1.425.8805.9105.8106.122
NOVAVAX ORDUSD7.94+0.24+3.127.937.957.788.14
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD10.56+0.01+0.0910.5510.5610.4410.69
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD16.06+0.55+3.5516.0216.0815.4216.88
NUWELLIS ORDUSD1.09-0.02-1.831.051.101.051.10
NVidia Corp.USD177.09-0.31-0.17177.08177.10175.76177.79
Nvni Group Ord ShsUSD1.080-0.490-31.201.0801.0900.9601.250
NXP SEMICONDUCTORS ORDUSD196.13+1.58+0.81195.99196.10194.59200.68
O REILLY AUTOMOTIVE ORD SH.USD92.14+0.72+0.7992.1392.1490.2992.17
OAKTREE SPECIALTY LENDING .USD11.58+0.19+1.6211.5711.5811.3911.64
Oatly Group American Depos.USD10.670+0.400+3.8910.60010.70010.30010.710
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.37-+0.660.370.370.360.39
OceanFirst Financial Ord S.USD18.42+0.18+0.9918.4118.4218.1418.42
Ocugen Inc.USD1.80+0.01+0.281.791.801.771.83
OCULAR THERAPEUTIX ORDUSD8.25-0.25-2.898.248.258.188.54
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.78+0.92+6.6414.7814.7913.9015.49
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.96+0.04+1.202.952.962.902.98
Okta Ord Shs Class AUSD81.13+0.94+1.1781.0881.1479.4881.17
Old Dominion Freight Line .USD200.56+2.56+1.29200.52200.61196.47201.53
Olema Pharmaceuticals Ord .USD15.06+0.02+0.1015.0515.0814.9515.45
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD34.31+0.16+0.4734.2634.3933.5334.48
ON Semiconductor Corp.USD63.30+1.11+1.7863.2863.3162.5664.62
Oncology Institute Ord ShsUSD3.265+0.145+4.653.2603.2703.1223.340
Oncolytics Biotech Ord ShsUSD0.9447-0.0156-1.620.93300.94610.94000.9856
Onconetix Ord ShsUSD1.48-0.04-2.421.461.511.391.53
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.63+0.03+0.319.639.649.389.90
One Stop Systems Inc.USD7.72+0.08+1.067.727.737.518.19
OneMedNet Ord Shs Class AUSD0.906-0.024-2.540.9060.9270.8701.080
OneWater Marine Inc.USD9.91+0.05+0.519.879.959.7510.12
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.51+0.12+5.022.502.522.422.52
Open Lending Ord Shs Class.USD1.23+0.03+2.081.221.231.201.29
OPEN TEXT ORDUSD22.72+0.20+0.8922.7022.7122.4022.81
OPENDOOR TECHNOLOGIES ORDUSD4.62-0.13-2.644.614.624.554.85
Opera LtdUSD14.8000+0.0700+0.4814.800014.820014.710015.0900
OPKO HEALTH ORDUSD1.20+0.06+4.821.191.201.131.20
Oportun Financial Ord ShsUSD4.72+0.11+2.284.714.724.624.85
OptimizeRx Ord ShsUSD6.74+0.18+2.746.746.766.626.95
ORAMED PHARMACEUTICALS ORDUSD3.5+0.1+1.753.43.53.43.6
ORASURE TECHNOLOGIES ORDUSD3.1--0.323.13.13.13.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.40+0.02+1.091.391.401.381.43
Organogenesis Holdings Ord.USD2.28+0.04+1.562.272.282.262.37
Origin Materials Ord Shs C.USD2.35+0.17+7.822.312.362.132.45
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---8.58----
Oxbridge Re Holdings Ord S.USD0.82-0.03-3.100.820.840.750.83
Oxford Lane Capital Ord Sh.USD9.85-0.01-0.109.849.869.829.99
Oxford Square Capital Ord .USD1.83+0.02+1.111.821.831.811.85
PACCAR INCUSD118.19-0.14-0.11118.18118.22117.44118.69
PACIFIC BIOSCIENCES OF CAL.USD1.43+0.09+6.341.421.431.331.43
Pacira BioSciences Ord ShsUSD22.44-0.26-1.1522.4122.4522.3022.78
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.47+0.70+5.9512.4612.4711.8012.49
Palantir Technologies Ord .USD148.45-0.01-0.01148.41148.44146.63150.61
Palisade Bio Inc.USD1.925+0.035+1.851.9201.9301.8702.015
Palomar Holdings Ord ShsUSD121.54+1.44+1.20121.67121.86119.28121.83
Palvella Therapeutics Ord .USD122.75-0.71-0.58122.15122.90120.89124.93
Papa Johns International O.USD35.87+0.88+2.5235.8535.8934.0536.10
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.8550+0.3350+3.529.85009.86009.470010.0350
Patria Investments Ord Shs.USD12.49-0.17-1.3412.4812.4912.4712.72
PATRICK INDUSTRIES ORDUSD114.43-0.11-0.10114.23114.43112.35114.52
PATTERSON UTI ENERGY ORDUSD10.63+0.02+0.1910.6210.6310.5310.72
Paychex Inc.USD91.88+0.18+0.2091.8591.8990.6092.18
Paylocity Holding Ord ShsUSD107.46+1.32+1.24107.39107.48104.25108.28
Payoneer Global Inc.USD4.96+0.04+0.714.954.964.915.02
PayPal Holdings Inc.USD45.78+0.44+0.9745.7845.7945.5646.44
Paysign Ord ShsUSD5.92-0.01-0.085.915.925.665.98
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.77+0.14+21.970.770.780.630.78
Peloton Interactive Inc.USD4.79+0.21+4.484.784.794.544.84
Penguin Solutions Ord ShsUSD20.1350-0.5550-2.6820.110020.140019.650020.7561
PENN NATIONAL GAMING ORDUSD14.70-0.08-0.5114.6914.7014.2914.76
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.82+0.09+4.911.811.821.661.82
Pepsico Inc.USD155.76-1.25-0.80155.73155.77155.40156.74
Peraso Ord ShsUSD0.996-0.034-3.270.9950.9980.9901.080
PERDOCEO EDUCATION ORDUSD38-+1.1538383738
PERFORMANCE SHIPPING ORDUSD2-+2.602222
Perion Network Ord ShsUSD9.86-0.01-0.109.859.869.779.98
Perma Fix Environmental Se.USD11.6050+0.1550+1.3511.540011.660011.345011.7100
Perpetua Resources Ord ShsUSD29.55+0.12+0.4129.5429.5628.5729.73
Personalis Ord ShsUSD6.60+0.02+0.306.586.606.516.75
Petco Health and Wellness .USD2.68-0.01-0.192.672.682.642.70
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.32+0.03+1.312.322.332.282.38
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD37.38-0.15-0.4037.3837.3937.2637.63
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD40.66-0.19-0.4740.6340.6939.6741.35
Phunware Ord ShsUSD1.86+0.01+0.271.851.861.821.89
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD101.47+0.60+0.59101.45101.49100.68102.75
Pioneer Power Solutions In.USD3.31-0.03-0.903.283.343.243.37
PLAYSTUDIOS Ord Shs Class .USD0.46-0.02-4.980.450.460.460.48
Playtika Holding Ord ShsUSD3.09+0.35+12.773.083.092.923.14
PLUG POWER ORDUSD2.70+0.29+12.102.702.712.452.72
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.31-0.26-7.163.303.313.303.84
POET Technologies Ord ShsUSD6.12+0.01+0.166.116.126.026.40
Polar Power Inc.USD1.77-0.01-0.561.771.791.681.85
Polestar Automotive Holdin.USD19.68-0.26-1.2819.7019.8018.4920.09
Portillo s Ord Shs Class AUSD6-+2.076666
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD185.22+2.62+1.43185.21185.55178.05185.69
Power Integrations Ord ShsUSD51.64-0.73-1.3951.5751.6451.0053.49
Power Solutions Internatio.USD65.42-2.14-3.1665.2065.5163.7169.00
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD311.5+1.1+0.34308.7311.5308.5323.7
Precigen Ord ShsUSD4.14+0.20+4.954.134.143.944.20
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.31-0.13-5.322.362.522.312.36
Prime Medicine Ord ShsUSD3.3960+0.0760+2.293.39003.40003.29003.4950
Principal Financial Group .USD90.95+0.85+0.9490.9390.9889.3091.10
PROCEPT BioRobotics Ord Sh.USD24.01-1.11-4.4223.9724.0623.8125.61
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD6.05-0.04-0.586.046.055.926.16
Progress Software Ord ShsUSD28.41+2.65+10.2928.3728.4525.7028.52
Progyny Inc.USD16.87+0.27+1.6316.8616.8816.4016.88
ProKidney Ord Shs Class AUSD1.8500-0.0500-2.631.84001.85001.83001.9400
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.79+0.08+4.391.781.791.681.88
PROSPECT CAPITAL ORDUSD2.65+0.04+1.342.642.652.602.67
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD103.44-0.34-0.33103.42103.63101.84104.26
PubMatic Inc.USD8.51+0.24+2.908.508.518.318.56
Pulmatrix Inc.USD1.32+0.01+0.901.321.401.301.35
Puma Biotech AktieUSD6.80-0.10-1.456.806.826.717.02
Pyxis Oncology Ord ShsUSD1.45-0.03-2.031.441.451.431.53
Q32 Bio Ord ShsUSD5.84-0.55-8.545.815.865.696.37
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD13.08+0.09+0.6913.0813.1212.9313.25
Qorvo Ord ShsUSD78.98+0.28+0.3678.9779.0378.5079.65
Qualcomm Inc.USD125.62-1.18-0.93125.61125.63123.71127.41
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD90.26+1.90+2.1590.2390.3687.6490.35
Quanterix Corp.USD3.64-0.15-3.963.633.653.623.90
Quantum Computing Ord ShsUSD6.90+0.03+0.366.896.906.787.08
Quantum Ord ShsUSD6.22+0.54+9.576.236.255.646.37
Quantum Si Ord Shs Class AUSD0.74-0.01-0.880.740.740.740.77
QuidelOrtho Ord ShsUSD16.17-1.08-6.2616.1616.1816.1317.35
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD0.97+0.02+1.780.970.970.951.04
Ramaco Resources Ord Shs C.USD15.9200+0.4200+2.7115.900015.930015.480016.0200
Ramaco Resources Ord Shs C.USD10.6400-0.2000-1.8510.520010.870010.374210.8799
RAMBUS INCUSD92.62-0.41-0.4492.4092.7091.3794.46
Rapid7 Ord ShsUSD5.8250+0.4550+8.475.82005.83005.37005.8250
Raytech Holding Ord ShsUSD3.850-0.110-2.783.8504.0903.8403.860
RCI Hospitaliy Holdings In.USD24.16+2.37+10.8624.0824.3922.5124.53
Reading International Inc.USD1.07-0.02-1.831.071.091.061.15
Realloys Ord ShsUSD8.75-0.44-4.798.718.758.559.35
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.17+0.06+1.933.173.183.113.22
Red Cat Holdings Inc.USD13.17+0.23+1.7813.1613.1812.7613.88
Red Rock Resorts Inc.USD55.45+0.41+0.7455.4455.6153.8655.57
REE Automotive Ord Shs Cla.USD0.67+0.02+2.810.660.680.640.68
Regencell Bioscience Holdi.USD31.42+0.62+2.0031.0031.3930.5133.16
Regency Centers REIT Ord S.USD76.60-0.38-0.4976.6076.6176.5077.15
REGENERON PHARMACEUTICALS .USD760.05-1.80-0.24759.85760.26758.49768.80
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.8339+0.0765+10.100.83440.83800.78020.8616
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD7.08+0.09+1.297.087.096.817.10
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD16.20+0.18+1.1216.1916.2015.9916.45
Renatus Tactical Acquisiti.USD10.32+0.04+0.3910.3110.3210.2810.38
ReNew Energy Global Ord Sh.USD4.74-0.01-0.314.734.744.734.79
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.4618+0.4418+21.872.44002.47002.29002.6200
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.69+0.01+0.143.683.693.663.72
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.17-0.06-4.881.151.161.141.23
Reviva Pharmaceuticals Hol.USD0.70-0.02-3.320.690.700.680.78
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.32+0.15+0.7121.3021.3121.0121.42
RGC Resources Ord ShsUSD21.8600+0.1400+0.6421.310022.260021.860021.8600
Rhythm Pharmaceuticals Ord.USD87.08+0.79+0.9186.9087.1485.9788.79
Ribbon Communications Ord .USD2.26+0.08+3.672.252.262.182.27
Richardson Electronics Ord.USD11.39+0.25+2.2411.3411.4511.1211.39
Richtech Robotics Ord Shs .USD2.04-0.02-1.182.032.041.982.15
Rigel Pharmaceuticals Ord .USD27.58+0.05+0.1627.5427.6127.1327.95
Rigetti Computing IncUSD14.26+0.07+0.5214.2614.2713.8614.56
Riot Blockchain Ord ShsUSD13.57+0.71+5.5213.5713.5812.9513.71
Rivian AutomotiveUSD15.36-0.05-0.2915.3515.3614.9015.69
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD70.32+1.42+2.0670.3170.3268.7170.82
ROCKET LAB ORDUSD68+1+0.7468686770
Rocket Pharmaceuticals Ord.USD3.48-0.08-2.113.473.483.463.62
ROCKWELL MEDICAL ORDUSD0.94-0.01-1.430.940.950.900.96
Roivant Sciences Ord ShsUSD27.83-0.51-1.7827.8227.8327.7928.45
Roku Ord Shs Class AUSD98.67+1.01+1.0398.6098.6897.2899.94
Root Inc.USD44.88+1.67+3.8644.6444.8843.1945.00
ROSS STORES INC. (ROST)USD221.13+1.15+0.52221.05221.23218.83221.33
ROYAL GOLD ORDUSD261.84-0.79-0.30261.44261.90257.40263.33
Royalty Pharma PLCUSD47.52-1.05-2.1647.5247.5347.4448.39
Rubico Ord ShsUSD0.580+0.050+9.390.5700.5850.5070.595
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD4.98-0.01-0.104.974.984.965.07
Rush Enterprises A AktieUSD66.40+0.66+1.0066.3866.4864.3366.48
Ryvyl Ord ShsUSD5.61+0.06+1.085.485.655.185.67
Sabra Health Care REIT Ord.USD19.77-0.10-0.4819.7519.7619.7119.92
SABRE ORDUSD1.48+0.03+1.721.471.481.431.50
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.04-0.06-0.0873.0673.2272.6373.22
Sagimet Biosciences Ord Sh.USD5.21-0.12-2.165.205.225.195.38
SailPoint Technologies Hol.USD13.10+0.11+0.8513.1013.1212.7513.15
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.26+0.06+1.883.253.263.183.36
Sanara MedTech Ord ShsUSD17.16-0.08-0.4617.1917.4916.9517.49
SanDisk CorpUSD727.6550+26.0650+3.72727.6500728.3100711.0000736.0000
Sangamo Biosciences Inc.USD0.28-0.02-6.630.280.280.280.31
SANMINA ORDUSD129.36-0.85-0.65129.30129.71128.57132.00
SAREPTA THERAPEUTICS ORDUSD23--0.7323232324
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD211.58+7.54+3.69211.48211.74203.50213.87
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD11.66+0.08+0.6911.6511.6711.5711.76
Scienjoy Holding Ord ShsUSD1.33-0.04-2.631.361.391.281.33
Scienture Holdings Ord ShsUSD0.32+0.03+8.940.320.330.290.33
Scinai Immunotherapeutics .USD0.60-+0.750.600.640.590.64
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.119--0.080.1190.1200.1120.125
SCYNEXIS Inc.USD0.894+0.006+0.700.8940.9190.8800.950
SEAGATE TECHNOLOGY HOLDING.USD454.54+25.18+5.86454.44454.96450.00470.23
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.40-0.10-4.032.392.402.362.53
Seanergy Maritime Holdings.USD13.87-0.14-0.9613.8113.8913.7114.01
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.60+0.05+1.503.323.623.513.62
See PLBY:xnas (PLBY Group .USD1.57+0.10+6.461.561.571.471.59
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.71+0.01+0.291.701.711.701.72
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD4.53+0.40+9.564.524.534.204.66
SemiconductorUSD2.9350-0.1950-6.232.93002.94002.89003.1400
SEMILEDS ORDUSD1.23+0.05+4.241.221.231.171.24
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD83.14+0.49+0.5983.0983.2482.5085.60
SenesTech Ord ShsUSD1.610-0.010-0.621.5701.6401.5401.690
Serve Robotics Inc.USD8.44-0.01-0.128.438.448.308.66
SERVICE PROPERTIE S TRUST .USD1.32+0.05+3.541.311.321.271.39
Sezzle Ord ShsUSD68.40+4.64+7.2868.2668.3664.6070.39
SharpLink Gaming Ord ShsUSD6.3600+0.1700+2.756.35006.36006.22006.4550
Shattuck Labs Ord ShsUSD6.6+0.2+2.486.66.66.46.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD6.61-0.22-3.156.606.616.556.92
Shoe Carnival Ord ShsUSD15.84+0.01+0.0615.8415.8615.7116.10
SHUTTLE PHARMACEUTICALS HO.USD0.71-0.05-6.440.690.750.700.75
SIDUS SPACE CL A ORDUSD3.50+0.41+13.113.493.502.913.61
Sierra Bancorp Ord ShsUSD34.41+0.42+1.2434.2534.6333.6634.43
SIGA TECHNOLOGIES ORDUSD5--1.915555
Sigma Lithium CorpUSD14.71+0.34+2.3714.7114.7313.4014.79
SILICON MOTION TECHNO ADR .USD115.80+1.90+1.67115.34116.04114.09117.59
Silo Pharma Ord ShsUSD0.37+0.02+5.970.370.380.340.37
Silvercrest Asset Manageme.USD13.26-0.40-2.9313.2213.3113.0213.49
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD23.80+0.01+0.0223.7923.8023.7224.26
SiTime CorporationUSD359.67+12.62+3.64359.19361.06343.77361.97
Skyward Specialty Insuranc.USD44.4300+0.5000+1.1444.410044.480043.172544.4650
SkyWater Technology Ord Sh.USD28.55+0.18+0.6328.5528.5728.0828.99
Skywest Ord ShsUSD92.72+1.21+1.3292.1892.7290.9193.36
SKYWORKS SOLUTIONS ORDUSD55.60+0.41+0.7455.5955.6155.1156.20
SKYX Platforms Ord ShsUSD1.16+0.01+0.431.151.161.141.20
Sleep Number Corp.USD1.18-+0.211.181.191.101.32
SLM Ord ShsUSD22.33+0.69+3.1922.3322.3421.4922.35
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.06-0.04-0.785.065.075.015.12
Smith Wesson Brands Ord Sh.USD14.80-0.06-0.4014.7914.8014.5514.80
Smithfield Foods Ord ShsUSD28.53+0.16+0.5528.5228.5328.1628.70
SMX (Security Matters) PLCUSD14.5800+6.1200+72.3414.570014.73008.080019.6800
SNDL IncUSD1.36-0.01-0.371.351.361.351.38
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9397+0.0648+7.410.89420.97000.89420.9968
SoFi Technologies Ord ShsUSD16.18+0.33+2.0916.1816.1915.8816.43
Solar Capital LtdUSD14.6900+0.0900+0.6214.670014.700014.510014.7800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD45.16-3.59-7.3645.1145.2144.6849.30
Solid Biosciences Ord ShsUSD7.82+0.33+4.417.817.827.478.10
Solid Power Ord Shs Class .USD2.96+0.02+0.682.952.962.903.02
Solidion Technology Ord Sh.USD5.78-0.52-8.255.735.975.616.13
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.6850+0.0550+1.523.60003.74003.63003.7500
Sonos Ord ShsUSD13.61+0.03+0.2213.6013.6113.4813.76
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD14.82-0.15-0.9714.8114.8214.6915.06
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.79+0.01+0.156.796.806.667.00
Southside Bancshares Ord S.USD31.75+0.22+0.7031.8131.9231.2531.75
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD17.16+0.21+1.2617.1617.1816.8617.23
Sportsmans Warehouse Aktie.USD1.30+0.02+1.171.291.301.261.33
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD5.80+0.14+2.475.795.815.535.81
SPROUTS FARMERS MARKET ORDUSD77.39-0.16-0.2077.3677.4575.7978.06
SSR MINING ORDUSD32.16+0.58+1.8432.1632.1731.4232.57
Staar Surgical Ord ShsUSD20.69+0.48+2.3820.6920.7120.2120.83
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.16-0.16-0.6624.1624.1723.8124.30
Star Holdings Shares of Be.USD8.06-0.05-0.568.068.158.058.12
STARBOARD VALUE ACQUISITIO.USD10.15-0.01-0.1010.1410.1610.1410.17
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD94.25+3.88+4.2994.2494.2689.8294.31
STEEL DYNAMICS ORDUSD175.84-4.36-2.42175.75175.93174.22180.75
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD399.7400-16.6000-3.99399.2000400.3400392.5700419.2600
Stitch Fix Inc.USD3.19-0.21-6.223.183.193.173.48
StoneCo Ord Shs Class AUSD14.25+0.30+2.1514.2414.2513.8914.30
STRATASYS ORDUSD8.02+0.05+0.638.038.047.928.07
Strategic Education Ord Sh.USD83.99+0.31+0.3783.9084.1882.0684.43
Strategy Variable Rate Per.USD100.0050+0.0050+0.01100.0000100.010099.9900100.0100
Strive Ord Shs Class AUSD10.280+0.530+5.4410.27010.2809.97010.530
Structure Therapeutics ADRUSD51.83-1.65-3.0951.7151.8950.8454.49
Summit Therapeutics Ord Sh.USD18.94-0.44-2.2718.9218.9518.9319.45
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.68-0.17-1.0116.6716.7116.3616.87
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6--0.086666
SunPower Corp.USD1.22-0.04-2.801.211.221.211.28
Sunrise Realty Trust Ord S.USD7.67-0.02-0.267.667.687.657.85
SUNRUN AKTIEUSD13--1.0013131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.53+0.07+2.023.463.673.433.64
SUPER MICRO COMPUTER ORDUSD22.35-0.87-3.7622.3422.3522.1423.46
SuperCom Ord ShsUSD8.35+0.14+1.718.258.388.218.50
Superior Group of Companie.USD10.44+0.05+0.4310.3910.4510.3110.54
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD10.99+0.20+1.8510.9911.0510.4111.07
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD51.2600-15.2200-22.8951.100051.800046.100061.8527
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD53.45+0.08+0.1453.4053.4952.6054.23
Synaptics Ord ShsUSD75.23+1.08+1.4675.0075.2473.7875.93
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD68.70+0.28+0.4168.6868.7068.1669.26
Syndax Pharmaceuticals Ord.USD24.34-0.81-3.2224.3424.3624.2125.53
Synopsys Ord ShsUSD398.29+2.34+0.59397.95398.31390.12398.61
Sypris Solutions Inc.USD3.05+0.13+4.543.033.082.913.15
T MOBILE US ORDUSD198.69-2.71-1.35198.63198.72198.23202.20
T Rowe Price GPUSD89.50-0.67-0.7489.4989.5089.1390.37
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.33+0.11+3.263.323.333.213.33
Tactile Systems Technology.USD24.59-0.01-0.0424.5524.6224.4524.96
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD197.72-2.15-1.08197.59197.76193.79199.92
TALEN ENERGY Ord ShsUSD325.2-2.3-0.72325.0325.8320.1330.8
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1850+0.0050+0.105.18005.19005.16005.1900
Talphera Ord ShsUSD0.70-0.02-3.420.700.710.690.74
Tandem Diabetes Care Ord S.USD18.76+0.15+0.8118.7518.7718.3518.97
Tango Therapeutics Ord ShsUSD20.57-1.07-4.9220.5420.5820.3021.84
Target Hospitality Ord ShsUSD13.75-0.13-0.9413.7513.7713.4014.13
TaskUs Inc.USD6.83-0.11-1.576.836.856.797.02
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.96-6.51-11.3350.3351.3449.7054.24
Taysha Gene Therapies Ord .USD4.59+0.22+4.924.584.594.474.74
TCG BDC Ord ShsUSD11.04+0.08+0.7311.0311.0410.9211.14
Tectonic Therapeutic Ord S.USD30.31-0.21-0.6930.2430.5730.2531.49
Telos Corp.USD4.35+0.03+0.694.354.364.274.42
Tempus AI IncUSD47.9700+0.5800+1.2247.940048.000047.450048.4500
Tenable Holdings Ord ShsUSD18.35+0.77+4.3818.3418.3517.7418.48
Tenax Therapeutics Ord ShsUSD15.34+0.33+2.1615.2715.4114.8116.52
Tenaya Therapeutics Ord Sh.USD0.68-0.01-1.680.680.680.680.72
Tenon Medical Ord ShsUSD0.74+0.02+3.420.740.750.720.75
TERADYNE ORDUSD313.84+4.23+1.37313.72313.88305.93315.85
TeraWulf Inc.USD15.63+0.75+5.0415.6315.6414.9015.67
Terrestrial Energy Ord ShsUSD6.2700+0.0300+0.486.26006.28006.15006.3000
Tesla Motors Inc.USD348.76-11.83-3.28348.72348.77346.64367.70
Texas Instruments Inc.USD197.83+2.96+1.52197.77197.89195.90198.73
Texas Roadhouse Ord ShsUSD163.68+0.70+0.43163.58163.78161.33163.94
TFS Financial Ord ShsUSD14.19-0.11-0.7714.1814.1914.0014.25
TG THERAPEUTICS ORDUSD34.24+0.71+2.1234.2234.2633.4935.33
The Honest Company Inc.USD2.80-0.03-0.892.792.802.772.88
The Priceline Group Inc.USD27.89+0.35+1.2825.2826.43
The RealReal Ord ShsUSD9.42+0.30+3.299.419.439.189.64
The Wendys Company AktieUSD7.18+0.30+4.297.177.186.867.18
THE9 ADR 30 CL A ORDUSD5.45+0.04+0.745.325.585.285.75
TherapeuticsMD Inc.USD2.17+0.17+8.252.152.172.002.17
Theravance Biopharma Inc (.USD16.17+0.15+0.9116.1516.1716.0416.50
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD90.85+0.66+0.7390.7690.8589.3091.16
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.82+0.02+0.712.812.822.752.91
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD6.83+0.28+4.206.826.836.506.95
Titan Machinery Inc.USD17.39+0.15+0.8717.3517.4416.7917.42
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.61+0.02+0.404.604.614.504.65
Tonix Pharmaceuticals Hold.USD13.82-0.08-0.5813.8113.9613.7014.16
TOP ShipsUSD3.20-0.04-1.253.073.273.123.27
Top Win International Trad.USD2.0000-0.0600-2.911.95002.09002.00002.0900
TORM Ord Shs Class AUSD29.44+0.34+1.1729.4329.4528.7529.65
Toro Corp.USD3.91+0.04+1.033.903.963.853.99
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD190.20-7.60-3.84190.02190.21187.82203.18
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD45.26+1.44+3.2945.2645.2743.5545.28
TRANSCODE THERAPEUTICS ORDUSD8.81+0.23+2.688.608.938.748.81
TransMedics Group Ord ShsUSD104.79+4.10+4.07104.66104.92101.08106.06
Travelzoo Ord ShsUSD5.94+0.04+0.685.925.955.836.05
Traws Pharma Ord ShsUSD1.75+0.11+6.711.731.761.561.76
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.59+0.02+0.1910.5710.6010.5910.60
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD65.17+0.05+0.0765.1565.2064.6765.47
Trinity Capital Ord ShsUSD15.13+0.15+1.0015.1315.1414.9915.19
Trip com Group ADRUSD50.21-0.27-0.5350.1950.2249.9450.74
TRIPADVISOR ORDUSD10.91+0.06+0.5510.9110.9210.6311.19
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.93+0.01+0.172.922.942.912.95
Trump Media & Technology G.USD9.50+0.32+3.439.499.509.259.63
Trupanion Ord ShsUSD25.89+0.24+0.9425.8725.9225.6026.27
TSS Ord ShsUSD13.16-0.16-1.2013.1313.1412.6413.40
Tuhura Biosciences Ord ShsUSD1.53+0.12+8.641.531.541.351.56
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.5800+0.4900+2.7118.550018.920018.060018.8300
Twist Bioscience Corp.USD51.71+1.50+2.9951.6351.7950.0651.95
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.81+0.13+2.674.804.814.654.82
UFP Industries Inc.USD90.61+0.24+0.2790.5390.6289.1792.02
Ulta Beauty IncUSD539.64+2.25+0.42539.28539.98530.16539.88
Ultra Clean Holdings Inc.USD63.39+0.23+0.3663.3063.5461.4163.67
Ultragenyx Pharmaceutical .USD22.88+0.43+1.9222.8722.8922.2822.97
ULTRALIFE BATTERIESUSD6.86+0.18+2.696.756.866.586.89
UNIQURE B.V.USD17.31+0.15+0.8717.2917.3416.8517.69
UNITED AIRLINES HOLDINGS O.USD91.39-0.82-0.8891.3791.4089.9993.00
United Bankshares Ord ShsUSD42.22+0.35+0.8442.2142.2241.6442.24
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.66+0.11+1.606.606.686.606.70
United Maritime Ord ShsUSD2.08-0.05-2.352.082.102.052.12
Uniti Group Aktie USD10.3650+0.0350+0.3410.360010.370010.070010.4200
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.65+0.93+1.0390.6290.8189.1191.32
UP Fintech Holding ADRUSD6.50+0.12+1.886.496.506.406.53
Upexi Ord ShsUSD0.995+0.020+2.030.9870.9940.9801.050
Upland Software Inc.USD0.71+0.04+6.220.710.720.680.72
Upstart Holdings Ord ShsUSD27.15+1.57+6.1427.1427.1725.8427.21
Upstream Bio Ord ShsUSD9.870+0.370+3.899.8409.8709.3649.890
Upwork Ord ShsUSD11.38+0.44+3.9811.3711.3810.9411.38
URANIUM ROYALTY ORDUSD3.65-0.04-1.083.653.663.583.73
Urban Gro Ord ShsUSD20.86+1.86+9.7920.5620.9718.7521.20
Urban One Ord Shs Class AUSD6.34+0.13+2.096.266.476.066.51
UroGen Pharma Ord ShsUSD18.97+0.15+0.8018.9419.0618.7819.40
US Gold Ord ShsUSD15.84--0.0115.7615.8415.5616.07
USA Rare Earth Ord Shs Cla.USD15.4300-0.4900-3.0815.420015.430015.080016.1600
Usio Ord ShsUSD1.19+0.06+4.871.181.191.131.19
Utah Medical Products Ord .USD62.96-0.16-0.2562.5463.3862.7163.79
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.00+0.01+0.333.013.033.003.10
Valneva SE ADRUSD5.99-0.11-1.825.976.085.966.23
Varonis Systems Ord ShsUSD23.65+1.12+4.9723.6423.6622.4123.79
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD32.51+0.26+0.8132.4832.5931.8032.51
Verastem Inc.USD5.560-0.070-1.245.5505.5605.5215.740
VERICEL ORDUSD34.51+0.37+1.0734.4134.5233.4734.63
VERISIGN INCUSD273.91+14.06+5.41273.70273.91259.41274.03
Verisk Analytics Ord ShsUSD184.86-0.22-0.12184.74184.91183.20186.78
Veritone Ord ShsUSD1.94+0.11+6.011.931.941.841.95
Versamet Royalties Ord ShsUSD10.65+0.71+7.0910.6410.6810.0010.97
VERTEX PHARMACEUTICALSUSD435.70-3.01-0.69435.70435.93434.57440.90
Veru Inc.USD2.41+0.12+5.242.342.422.302.44
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD51.86-1.84-3.4251.8551.9851.2554.50
Viatris Inc.USD13.38-0.07-0.4813.3713.3813.2513.43
Viavi Solutions Ord ShsUSD35.8100-1.0800-2.9335.800035.850035.710738.0000
Vicor Ord ShsUSD154.82-0.82-0.53154.30154.65154.05163.13
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD34.43-0.37-1.0634.4134.4434.1535.24
Village Farms Internationa.USD2.69-0.06-2.012.682.692.632.74
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD4.65+0.11+2.314.644.654.484.88
Viomi Technology American .USD1.04+0.02+2.071.031.041.021.12
Vir Biotechnology Inc.USD9.21+0.15+1.669.199.218.929.27
VIRAX BIOLABS GROUP ORDUSD0.15-0.02-11.150.150.160.150.16
Viridian Therapeutics Ors .USD13.93-4.91-26.0613.9313.9513.6218.50
VIRTU FINANCIAL CL A ORDUSD47.09+0.87+1.8847.0747.1246.2047.36
VISION MARINE TECHNOLOGIES.USD2.0301-0.0199-0.972.03002.05002.00002.0600
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD13.15+0.56+4.4113.1413.1512.6813.15
Vivani Medical Ord ShsUSD1.09+0.01+0.931.081.091.071.12
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.13-0.09-0.5615.1215.1315.0915.25
Vor Biopharma Ord Shs.USD16.53-1.52-8.4216.4916.5316.2618.53
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.00+0.04+1.013.994.003.864.04
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD39.38-1.79-4.3539.2939.6238.4441.80
Vuzix CorpUSD2.51+0.15+6.142.502.512.382.54
VYNE THERAPEUTICS ORDUSD0.62+0.02+2.800.600.620.600.62
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.44+0.12+0.4227.4327.4427.3127.50
Warner Music Group CorpUSD26.05-0.07-0.2526.0426.0525.7826.29
Wave Life Sciences Ord ShsUSD7.1800-0.1000-1.377.17007.18007.09007.4950
Wearable Devices LtdUSD1.40--0.101.351.391.361.45
Weatherford International .USD95.29-0.16-0.1695.0995.3994.4896.45
Webull Ord Shs Class AUSD4.96+0.14+2.804.954.964.825.02
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1053+0.0038+3.740.10530.10750.10050.1091
WesBanco Ord ShsUSD35.02+0.32+0.9235.0135.0234.5235.03
Westamerica Bancorporation.USD52.16+0.33+0.6352.1252.1951.4752.16
WESTERN DIGITAL CORPUSD305.61+10.64+3.61305.48305.73299.14311.59
Westwater Resources Ord Sh.USD0.62-0.01-1.040.620.630.620.66
Weyco Group Ord ShsUSD32.61+0.24+0.7332.2732.5432.2832.61
Willdan Group Inc.USD79.77-0.57-0.7179.6579.7879.0081.00
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.93+0.03+1.331.851.971.861.97
Wingstop Inc.USD163.78+11.27+7.39163.64164.07150.50167.00
Wix.Com Ord ShsUSD82.72+0.77+0.9482.7182.7779.5885.29
WM Technology Ord Shs Clas.USD1-+1.731111
Workday Ord Shs Class AUSD129.94-2.33-1.76129.89129.98127.61132.37
Workhouse Group Inc.USD2.54-0.11-4.152.532.592.512.75
Wrap Technologies Ord ShsUSD1.52-0.01-0.651.521.531.511.56
Wynn Resorts LtdUSD102.60+0.57+0.55102.53102.6199.85102.60
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
XBP Global Holdings Ord Sh.USD3.7550+0.0550+1.493.70003.92003.63003.8547
XERIS BIOPHARMA HOLDINGS O.USD6.06+0.02+0.336.066.075.976.15
Xerox Holdings Equity Warr.USD0.0915-0.0035-3.680.09050.09180.09020.0995
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.50-0.01-0.128.348.738.459.20
Xometry Ord Shs Class AUSD42.79+0.44+1.0442.7042.8341.0143.08
XOS ORDUSD1.71-0.03-1.721.711.731.671.75
XP Inc.USD18.98+0.37+1.9918.9718.9918.6719.07
XTI AEROSPACE ORDUSD2.09+0.09+4.252.082.092.002.17
Xunlei ADR Representing 5 .USD5.87+0.01+0.175.875.905.855.98
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD31.20-0.09-0.2931.1531.2131.0531.27
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD209.74+6.91+3.40209.64209.80201.57210.40
Zentalis Pharmaceuticals O.USD2.67+0.04+1.332.662.672.612.73
Zeta Network GroupUSD1.7000-0.1800-9.571.70001.79001.70001.9500
Zhong Yang Financial Group.USD0.81+0.02+1.890.780.840.760.82
ZILLOW GROUP CL A ORDUSD41.71+1.07+2.6341.6941.7140.8641.71
ZILLOW GROUP CL C ORDUSD41.61+1.01+2.4941.5941.6140.6741.65
ZIONS BANCORPORATION ORDUSD58.96+0.83+1.4258.9558.9658.0058.99
ZK INTERNATIONAL GROUP ORDUSD1.59-0.03-1.851.571.601.551.65
Zogenix Ord ShsUSD--
Zoom Video Communications .USD82.39+0.03+0.0382.3782.4081.2383.02
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD139.85+1.29+0.93139.82139.89137.66140.74
Zura Bio Ord Shs Class AUSD6.02-0.01-0.176.016.035.876.22
Zynex Inc.USD0.13-0.07-34.900.130.13

NYERSANYAGPIACI körkép - Itt a fordulat?

VIDEÓ
2026. április 2.
NYERSANYAGPIACI körkép - Itt a fordulat?
2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

2026-os kilátások - MIT ÍR FELÜL az iráni konfliktus?

VIDEÓ

Elkészült az Erste 2026-os befektetési kitekintőjének magyar fordítása, melyhez már a...

2026. március 31.
Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

Robbanás előtt áll a Richter árfolyama – kamatemelési kényszerben az európai jegybank

PODCAST

A Richter az egyik nagy reményű, innovatív nőgyógyászati készítménye újabb lendületet adhat...

2026. április 2.
Az éves infláció és maginfláció az eurózónában

Az éves infláció és maginfláció az eurózónában

SZTORI

A március eleje óta az energiaárak alakulása van a...

2026. március 30.
Mire ez a sok kereskedelmi megállapodás?

Mire ez a sok kereskedelmi megállapodás?

AGRÁR SAROK

A kapzsiság és hatalmi megalománia sújtotta világunkban, amikor a nagyhatalmi játszmák során borul az egyezményeken, kölcsönös előnyökön nyugvó...

2026. március 31.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF380.88-0.44HUF
USDHUF329.86-1.20HUF
OTP36 810-1.18HUF
MOL3 946+0.05HUF
RICHTER12 150+0.83HUF
MTELEKOM2144+0.66HUF
ERSTE BANK AG94.10-1.36EUR
BUX123 996.41-0.25
DAX23 168.08-0.56EUR

TermékUtolsó árVált.%Deviza 
BUX123 996.41-0.25
DAX23 168.08-0.56EUR
ATX5 457.38-0.36

TermékUtolsó árVált.%Deviza 
OTP36 810-1.18HUF
MOL3 946+0.05HUF
RICHTER12 150+0.83HUF
MTELEKOM2144+0.66HUF
Shopper Park Plus Nyrt.13.10+2.34EUR
Appeninn565.0-11.86HUF

TermékUtolsó árVált.%Deviza 
EURHUF380.88-0.44HUF
CHFHUF416.94+0.02HUF
USDHUF329.86-1.20HUF
EURUSD1.1550+0.29USD
EURCHF0.9213-0.10CHF
EURGBP0.8723-0.08GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1396 349+113.48HUF
EBWTIOTL1389 638+53.79HUF
EBCBKTS38128+40.66HUF
EBWTIOTS1265 571-35.71HUF
EBCBKTL6286-30.08HUF
EBWTIOTS1278 651-27.36HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.611.58+0.21EUR
ISHARES CORE MSCI WORLD UC.110.38+0.02EUR
Vanguard FTSE All-World UC.144.74-0.11EUR
BTCetc Bitcoin Exchange Tr.51.42-2.40EUR
iShares NASDAQ 100 UCITS E.1 193.00+0.10EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Visszafogott elbocsátási számok

A Challenger adatai szerint az Egyesült Államokban 60 ezer ember elbocsátását jelentették be márciusban, ami meghaladja a februári 48 ezret,...

2026. április 2.

Enyhén növekvő külkereskedelmi hiány

Az Egyesült Államok külkereskedelmi hiánya februárban 57,3...

2026. április 2.

Csökkenés a friss, emelkedés a tartós segélykérelmekben

202 ezer fő igényelt első alkalommal munkanélküli segélyt az...

2026. április 2.

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Kezdődik!

A BofA meglépte azt, amit eddig sokan nem mertek, vagy még nem érezték megérettnek rá a helyzetet. Pedig még a tegnapi Trump beszéd előtt készült az...

2026. április 2.
IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

IDŐTÁLLÓ ingatlanbefektetés - LAKÁSVÁSÁRLÁS HELYETT Erste Ingatlanalap?

VIDEÓ

Hogyan működnek az ingatlanalapok és hol tart most a hazai ingatlanpiac? Az Erste Alapkezelő...

2026. március 27.
Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

Az iráni háború miatt az agrárpiacok is háborús üzemmódba kapcsoltak – maradt a hazai alapkamat

PODCAST

Az iráni konfliktus eszkalációja súlyosan érinti a magyar mezőgazdaságot, főleg a tavaszi...

2026. március 25.

Chart

EURHUF: Félúton a háború előtti szinthez

CHART

Több mint 2%-ot erősödött a forint az euróval szemben múlt hét óta, főként...

2026. április 1.

USDHUF: Nem a forint erős, a dollár gyengült

CHART

Egészen keddig kellett várni, hogy az MACD eladási jelzésével megegyező irányba mozogjon az USDHUF...

2026. április 1.

EURUSD: Enyhe felpattanás

CHART

A márciusi 1,140 körüli mélyponthoz képest felpattanásban van az EURUSD, közeledik az 1,160-os...

2026. április 1.

Arany: Feltámadt

CHART

Négynapos emelkedő szériában van az arany, unciánként 4.700 dollár feletti összeget kérnek...

2026. április 1.

USDJPY: Jelzett

CHART

A dollár gyengülése az USDJPY árfolyamában is megmutatkozik, a 160 feletti, közel 2 éves...

2026. április 1.

OTP: Iránykeresés

CHART

Tovább folytatódott az oldalazó mozgás az OTP piacán és várhatóan a következő...

2026. március 30.

Sztori

Jelentősen emelkedtek az inflációs előrejelzések

Jelentősen emelkedtek az inflációs előrejelzések

SZTORI

A Monetáris Tanács mai kamatdöntő szinten tartotta az...

2026. március 24.
FRA-k

FRA-k

SZTORI

Nagyjából egy hónappal ezelőtt, amikor közel másfél...

2026. március 23.
A Hormuzi-szoroson áthaladó hajóforgalom

A Hormuzi-szoroson áthaladó hajóforgalom

SZTORI

A Közel-Keleten kirobbant háborús konfliktus nyomán gyakorlatilag...

2026. március 16.

Elemzés

AMD: Baj, hogy csak második?

AMD: Baj, hogy csak második?

ELEMZÉS

Az AMD egy évtizeddel ezelőtt még a csőd szélén táncolt,...

2026. március 24.
Kitörésre készül az Nvidia

Kitörésre készül az Nvidia

ELEMZÉS

Az utóbbi évek a mesterséges intelligencia fejlődéséről...

2026. március 13.
Továbbra is két számjegyű tempóban nő az S&P 500 profitja

Továbbra is két számjegyű tempóban nő az S&P 500 profitja

ELEMZÉS

A végéhez közeledő gyorsjelentési szezonban az S&P 500 cégeinek 74 százaléka felülmúlta az...

2026. március 5.

Agrár sarok

Új játékos az asztalnál

Új játékos az asztalnál

AGRÁR SAROK

Keményen megdolgozik a szeretetünkért régi szerelmünk, a napraforgó. Nem kétséges, hogy idén újabb vetésterületi rekordot döntünk, amivel tartósan...

2026. március 23.
Politikai támadások kereszttüzében dán sertésszektor

Politikai támadások kereszttüzében dán sertésszektor

AGRÁR SAROK

Dániában egyre nő a politikai nyomás a sertéstenyésztésen. Az egykori bezzeg-ország, ahová a hazai sertésszektor is tanulmányutakra járt, ma a...

2026. március 16.
Jön-e élelmiszer ársokk?

Jön-e élelmiszer ársokk?

AGRÁR SAROK

A nemzetközi helyzet fokozódása napról-napra lép át új küszöböket. Az energiaár-robbanás már megérkezett és elkezdte – csöppet sem áldásos –...

2026. március 9.

Videó

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

Európa az IGAZI VESZTES? - Az IRÁNI KONFLIKTUS hatása az EU-s piacokra

VIDEÓ

Hogy áll most a háború és milyen gazdasági következményei lehetnek? Miért kulcsfontosságú a...

2026. március 19.
Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

Jelentettek a magyar BLUE CHIPEK ... de a piac most MÁSHOVA FIGYEL

VIDEÓ

Véget ért a magyar gyorsjelentési szezon, azonban ezt az USA–Izrael–Irán konfliktus...

2026. március 10.
IRÁNI konfliktus - Honnan indult és MERRE TART?

IRÁNI konfliktus - Honnan indult és MERRE TART?

VIDEÓ

Pletser Tamással és Vincze Ádámmal az USA, Izrael és Irán közötti konfliktust jártuk körbe –...

2026. március 3.

Podcast

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

Az NVIDIA 1000 milliárd dolláros rendelésre számít – az olajárrobbanás kamatcsökkentési stopot hozott

PODCAST

A Mesterséges Intelligencia őrület mellett a robotaxik pörgethetik az Nvidia piacát. A...

2026. március 18.
Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

Az iráni háború megfojthatja a magyar kamatcsökkentést – a ’80-as évek tankerháborúja ismétlődhet meg

PODCAST

Bár zajos hír az iráni háború, az alapgazdasági forgatókönyvek még nem változtak. A...

2026. március 12.
Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

Nem is igazán a kőolaj, hanem leginkább a gáz áremelkedése az aggasztó – továbbra is felvásárlási célpontokat keres az OTP Bank

PODCAST

A kőolaj ára 80 dollár fölé emelkedett, nagyjából 10 százalékot erősödve. Már ez sem kevés,...

2026. március 4.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben