Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD35.73+1.13+3.2735.1135.6934.5036.88
111 Inc.USD4.0000-0.0100-0.253.57004.28004.00004.4700
17 EDUCTN TCLGY GRP ADR RE.USD2.1500+0.0150+0.701.86003.08002.15002.1650
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.1900+0.9200+1.1575.0500100.000080.370081.6850
2x XRP ETFUSD21.340-1.050-4.6920.83021.34020.67023.190
36Kr Holdings ADR Represen.USD2.5900-0.3350-11.452.54002.88002.52002.9000
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.9800+0.0100+0.118.700010.50008.87009.2000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD133.26+1.66+1.26129.93133.26131.82138.73
AbCellera Biologics Ord Sh.USD6.66+0.63+10.456.566.606.096.86
Abeona Therapeutics Ord Sh.USD5.56-0.06-1.075.005.585.545.75
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD10.21+0.14+1.349.9010.139.3211.25
AC Immune SA Ord ShsUSD2.45-0.09-3.542.152.462.432.55
Academy Sports and Outdoor.USD48.43-2.78-5.4347.7548.8647.8051.66
ACADIA Pharmaceuticals Inc.USD23.72+0.36+1.5426.9727.5023.2824.11
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.32-0.01-3.910.290.320.320.34
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.70+0.40+7.555.565.955.246.00
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD46.66+0.27+0.5846.0146.9145.6547.14
Acm Research Class A Ord S.USD106.86+5.26+5.18101.00103.5098.45108.87
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.21-0.10-4.332.022.522.202.35
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD20.25+0.91+4.7120.0020.2519.5320.64
ADDENTAX GROUP ORDUSD4.17-0.32-7.133.734.193.914.20
ADMA Biologics Inc (ADMA)USD8.72+0.02+0.238.718.858.609.04
Adobe Systems Inc.USD193.41-3.16-1.61196.14197.50191.80199.30
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD532.57+12.83+2.47513.02513.84507.00550.88
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD98.79+3.59+3.7793.5794.3091.48102.60
Aemetis Inc.USD1.61-0.05-3.011.611.701.571.75
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD136.68-5.50-3.87135.55136.77135.20141.10
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.17+0.02+0.632.763.433.133.22
Affirm Holdings IncUSD76.85-0.81-1.0475.0176.1576.0979.20
Afya Ord Shs Class AUSD14.73+0.14+0.9614.0016.5114.5614.85
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD36.20-0.08-0.2235.8837.0035.7937.26
AGNC Investment REITUSD10.62+0.13+1.2410.6210.6410.4610.65
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.80+0.02+1.111.522.171.801.90
Airbnb Ord Shs Class AUSD141.88-2.52-1.75141.90142.73141.45145.34
AirJoule Technologies Ord .USD4.725-0.235-4.744.6804.8504.6205.200
Airsculpt Technologies Ord.USD4.42-0.13-2.754.374.434.374.67
AKAMAI TECHNOLOGIESUSD112.89-6.59-5.52111.00112.87112.19121.57
Akebia Therapeutics Ord Sh.USD1.04-0.02-1.891.021.121.031.08
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD175.71+4.81+2.81174.22176.99171.54176.70
ALKERMES ORDUSD52.83+2.38+4.7252.5453.3250.0153.69
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.4000+0.0100+0.422.04002.50002.08012.5290
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD60.16+4.74+8.5556.1159.3555.6560.80
ALLIANT ENERGY ORDUSD76.19+0.60+0.7975.7483.3675.3376.60
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD102.26+4.29+4.3887.82102.26100.14104.65
Allogene Therapeutics Inc.USD2.06+0.01+0.491.952.062.042.15
Alnylam Pharmaceuticals In.USD293.17-0.89-0.30290.54303.00290.07298.35
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.17+1.12+11.1410.0611.0510.0111.22
ALPHA TECHNOLOGY GROUP CL .USD11.20+0.40+3.669.1517.9111.4712.40
Alpha Teknova Ord ShsUSD5.460+0.260+5.002.5305.4805.1805.500
Alphabet Inc - A SharesUSD343.71-1.58-0.46342.28342.85335.84345.57
Alphabet Inc - C SharesUSD342.19-2.85-0.83340.71341.21335.90343.19
Alphatec Holdings Inc.USD8.830+0.130+1.498.6608.9008.6309.005
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.87-0.08-2.712.782.902.863.00
Altisource Portfolio Solut.USD7.00-0.19-2.646.297.007.007.20
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.4800-0.2200-5.953.42003.79003.45003.7700
AMARIN ADR REP 20 ORDUSD16.35-0.06-0.3715.2118.8516.3016.97
Amazon.Com Inc.USD227.01-7.26-3.10227.75227.89225.55232.32
AMBARELLA ORDUSD64.11+1.12+1.7861.5162.5061.0065.87
AMC Networks Inc.USD9.45-0.30-3.089.3610.379.399.77
AMCI Acquisition Ord Shs C.USD4.16-0.05-1.194.004.444.014.45
Amdocs Ord ShsUSD49.87-1.78-3.4549.3658.6149.8052.04
Amerco Ord ShsUSD66.08+1.99+3.1159.0065.9864.2166.02
American Airlines Group In.USD17.57+0.13+0.7517.5717.5817.3118.04
AMERICAN BAT.TECH.CO. NEW .USD2.7000-0.0050-0.192.61002.67002.60002.8250
American Bitcoin Ord Shs C.USD0.7058-0.0349-4.710.70000.70670.68000.7476
AMERICAN RESOURCES CL A OR.USD1.86-0.11-5.581.891.931.851.98
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD40.28-0.57-1.4039.3339.9940.0742.84
AMERISAFE Ord ShsUSD31.83-0.63-1.9431.6147.9731.7832.46
Ames National Ord ShsUSD30.27-0.40-1.3012.2034.1930.0830.82
AMESITE OPERATING ORDUSD1.08-0.04-3.571.041.171.061.11
Amgen Inc.USD352.82+1.39+0.40354.89357.17350.06359.10
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD85.62+2.86+3.4681.0082.8580.3288.34
Amplitude Inc.USD6.76-0.07-1.026.197.116.547.01
Amtech Systems Ord ShsUSD20.67+1.14+5.8419.5020.2119.6021.18
Amylyx Pharmaceuticals Ord.USD17.44+0.44+2.5915.4619.0717.2618.74
ANALOG DEVICES ORDUSD417.93+4.77+1.15407.00411.00412.35431.87
AnaptysBio Ord ShsUSD59.68+1.20+2.0555.4776.7658.7361.93
ANAVEX LIFE SCIENCES ORDUSD2.47-0.10-3.712.252.602.462.58
Andersons Ord ShsUSD71.15+0.50+0.7066.0075.1069.8371.33
Angi Ord Shs Class AUSD5.08-0.21-3.975.015.995.025.39
AngioDynamicsUSD13.660+0.710+5.4811.89014.83012.87613.690
ANI Pharmaceuticals Ord Sh.USD83.28+0.56+0.6880.0192.0081.6184.50
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33-+0.2933333334
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04-0.02-0.1510.0410.2210.0410.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD144.78-4.03-2.71125.00156.13144.32150.09
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.63-0.20-0.9620.6923.2120.2421.17
Apple Inc.USD275.15-17.93-6.12277.58277.69273.75288.80
APPLIED BLOCKCHAIN Ord ShsUSD41.0-1.0-2.4539.840.139.844.0
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD668.0+79.0+13.42648.0652.4609.7669.2
APPLIED OPTOELECTRONICS OR.USD138.54-8.43-5.74131.35131.75134.31152.40
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD445.93-19.03-4.09446.15448.00418.46451.81
APREA THERAPEUTICS ORDUSD0.79-0.02-2.280.730.790.780.84
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.88-0.14-4.642.783.112.853.04
AquaBounty Technologies Or.USD1.08-0.10-8.471.041.161.081.20
Aquestive Therapeutics Inc.USD4.47-0.53-10.524.264.464.164.90
Arbe Robotics Ord ShsUSD0.65-0.01-0.870.610.670.630.68
ARBUTUS BIOPHARMA ORDUSD4.41-0.05-1.124.344.464.324.50
ARCBEST ORDUSD150.02+4.84+3.33145.00167.20145.92153.87
Arch Capital Group Ord ShsUSD94.33-0.59-0.6293.67101.9993.8396.11
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.82-0.19-2.716.837.406.807.20
Arcutis Biotherapeutics In.USD26.6900-0.6800-2.4826.450027.600026.630028.3800
ARDELYX ORDUSD6.06-0.13-2.105.906.186.046.39
Ares Capital Ord ShsUSD17.99+0.14+0.7817.8617.9917.8218.05
Argo Blockchain PLCUSD3.38+0.08+2.422.674.613.213.40
Arm Holdings American Depo.USD347.71-11.37-3.17332.55334.50339.52379.97
Arq Ord ShsUSD2.28-0.07-2.981.702.912.232.43
Arqit Quantum Incorporatio.USD27.32-1.32-4.6126.1927.0025.0429.15
Array Technologies Ord ShsUSD7.69-0.01-0.077.457.697.377.86
Arrive AI IncUSD0.3910-0.0223-5.400.39000.44190.36000.4193
Arrowhead Pharmaceuticals .USD79.27-0.54-0.6879.0179.5578.0683.42
ARS Pharmaceuticals Inc.USD8.0200-2.5200-23.917.92008.50007.50018.2000
Artesian Resources Ord Shs.USD33.19+0.17+0.5131.5837.9933.0133.54
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD44.24+1.15+2.6732.0145.9942.1045.42
ASML Holding ADR Represent.USD1 841.18+78.41+4.451 790.001 790.781 777.041 855.91
ASP Isotopes IncUSD6.350-0.710-10.066.1306.3306.0117.525
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD24.26-1.36-5.3123.5024.4024.0125.95
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD65.62-2.39-3.5164.2064.4963.7268.76
Astera Labs Ord ShsUSD398.00-1.92-0.48384.27385.99386.65429.91
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD10.00-0.20-1.918.5310.489.4010.37
ATA Creativity Global ADRUSD0.95+0.02+2.110.921.040.951.01
ATAI Life Sciences N V Ord.USD4.58+0.41+9.834.174.604.154.82
Atea Pharmaceuticals Ord S.USD4.35-0.13-2.903.865.134.304.56
Aterian Inc.USD1.24-0.15-10.791.161.301.241.42
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.78-0.88-1.7045.8951.0350.6152.12
Atlantic American Corp.USD1.68-0.02-1.181.501.961.681.76
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD108.27+3.73+3.57107.11122.32105.29111.42
Atlas Lithium Ord ShsUSD3.530-0.050-1.403.4203.7703.4003.610
Atlassian Ord Shs Class AUSD74.68-6.87-8.4275.1076.1774.4180.15
Atomera Ord ShsUSD7.31-0.10-1.357.027.296.937.76
Atossa Genetics Inc (ATOS)USD1.77+0.02+1.141.611.951.701.78
aTyr Pharma OrdUSD18.62+0.52+2.8718.4018.9617.3518.93
Aura Minerals IncUSD61.13+3.24+5.6061.4165.5357.8461.80
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.76-0.07-2.472.732.792.752.86
Aurora Innovation Inc.USD6.24+0.01+0.166.116.235.916.30
Aurora Mobile ADRUSD3.61-0.51-12.383.715.773.204.18
AUTODESK INCUSD189.73-2.88-1.50189.73191.80189.00194.31
Autolus Therapeutics ADRUSD1.59+0.02+1.261.441.811.581.68
Automatic Data Processing .USD216.31-3.55-1.61215.01224.99216.04225.29
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.00-0.16-0.8818.1918.9017.8918.69
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.35-0.05-0.489.4211.3410.1610.56
Aviat Networks Inc.USD20.37-0.35-1.6919.3621.9920.2321.29
Avis Budget Group Ord ShsUSD165.20-10.09-5.76162.80167.25163.55176.50
Axcelis Technologies Ord S.USD180.70+11.79+6.98174.00178.89169.07180.93
Axon Enterprise Inc USD444.73-12.00-2.63445.19449.01443.00466.63
Axsome Therapeutics Ord Sh.USD237.33-0.59-0.25237.00246.03236.60244.67
AXT Ord ShsUSD69.06-1.08-1.5466.7167.3964.0073.58
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.11-0.40-5.266.327.786.927.85
Baidu.com Inc.USD103.99-3.83-3.55100.83100.98103.34107.20
BALLARD POWER (BLDP)USD3.61-0.08-2.043.503.563.553.75
BancFirst Ord ShsUSD113.30-0.94-0.8287.25125.75112.74116.13
Bancorp Ord ShsUSD61.91+1.26+2.0847.5672.9560.4262.00
Bandwidth Inc.USD52.32+0.04+0.0849.5352.2950.1852.67
Bank OZK 4 625 Non Cumulat.USD16.18+0.03+0.1915.7518.1816.0216.20
Bank Ozk Ord ShsUSD51.81+0.85+1.6751.5552.2151.1252.21
Baozun ADR Representing Or.USD2.76-0.12-4.172.773.012.742.92
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.20-0.05-4.001.191.311.201.32
Beam Therapeutics Ord ShsUSD33.93+0.03+0.0933.7034.2833.2135.50
Beauty Health Company Clas.USD0.64-0.02-3.080.610.700.640.71
Bel Fuse Ord Shs Class BUSD310.32+16.17+5.50287.64310.32298.31310.85
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD28.71+0.05+0.1728.0229.3928.0829.20
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.40-0.25-1.3917.1320.4917.1518.10
Beyond Air Ord ShsUSD0.48--0.350.430.510.460.52
Beyond Meat Ord ShsUSD0.68-+0.380.680.690.680.73
BeyondSpring Inc.USD1.60-0.06-3.611.421.841.541.66
BGC Group Ord Shs Class AUSD12.11-0.54-4.2712.0012.1912.0312.78
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.14-0.37-2.2415.9115.9415.8816.45
bioAffinity Technologies O.USD0.84-0.01-1.200.820.920.820.85
Bioage Labs Ord ShsUSD22.6200-0.2100-0.9219.570022.600022.340024.9300
BIOCARDIA ORDUSD1.09+0.03+2.831.011.150.991.13
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.90-0.10-1.009.6010.019.7010.94
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD201.96+2.37+1.19200.15202.00200.20206.67
Bioharvest Sciences IncUSD2.7500-0.1600-5.502.29004.20002.74503.3913
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD27.50+1.93+7.5526.5530.1125.5928.03
BIOLINERX ADS REP 600 ORDUSD3.12-0.26-7.572.574.052.983.31
BIOMARIN PHARMACEUTICAL OR.USD57.35+0.02+0.0348.4757.5056.4057.95
BIONANO GENOMICS INCUSD1.12-0.01-0.891.111.231.121.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.00-0.21-0.2388.3588.6989.4290.99
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.73+0.23+2.428.429.709.469.77
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.25-0.06-4.581.171.281.251.34
Bit Digital Inc.USD1.93-0.01-0.261.891.901.822.01
Bitdeer Technologies GroupUSD16.39-1.13-6.4515.7516.0615.4817.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.70-0.16-8.601.651.881.691.89
Black Titan Ord ShsUSD0.773-0.025-3.110.7400.7900.7620.782
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD26.50-0.53-1.9626.5026.9726.2127.31
BlackRock TCP Capital Ord .USD3.14-0.03-0.953.023.523.083.20
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.60+0.01+1.020.590.610.580.61
Bloomin Brands Ord ShsUSD8.65+0.10+1.178.408.758.558.92
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD177.05-4.20-2.32177.47177.99176.56183.18
Boost Run Ord Shs Class AUSD34.4300+0.1700+0.5034.000034.700032.590037.3900
Boxlight Ord Shs Class AUSD4.50-0.38-7.794.404.683.744.50
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.09-0.72-3.8317.9718.4918.0820.00
Braze. Inc.USD19.57+0.09+0.4619.5719.9918.6520.03
Brenmiller Energy Ord ShsUSD0.84+0.01+1.500.770.880.820.95
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD378.91-3.16-0.83371.70372.56372.70388.80
Broadwind Ord ShsUSD4.31-0.22-4.864.054.284.294.69
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1400-0.0600-5.001.00001.09001.14001.2300
BTCS Ord ShsUSD1.01-0.01-0.500.981.020.981.05
BUMBLE CL A ORDUSD2.94+0.22+8.092.862.952.543.12
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD7.95-0.57-6.697.778.687.809.32
Buzzfeed Inc.USD1.340-0.110-7.591.3101.3901.3401.455
C4 Therapeutics Ord ShsUSD4.40+0.15+3.534.404.504.214.45
Cabaletta Bio Ord ShsUSD2.92-0.11-3.632.902.962.873.15
Cadence Design Systems Inc.USD368.23-4.17-1.12365.00365.96363.73378.49
Caesars Entertainment Ord .USD30.41+0.81+2.7429.8130.4030.3330.83
CAL MAINE FOODS ORDUSD78.24-0.79-0.9977.2681.2575.9678.76
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63+0.03+4.840.540.650.560.64
CAMTEK ORDUSD168.06+1.16+0.70159.09160.88165.02179.53
Canaan Inc.USD0.30-0.02-7.350.290.300.290.33
Canadian Solar Inc.USD15.82+0.84+5.6115.4015.5915.2015.95
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.91-0.01-0.930.910.930.910.93
Capital Southwest Ord ShsUSD23.30+0.36+1.5723.1023.4122.9223.30
Capstone TurbinUSD27.73-0.02-0.0711.1044.3627.7227.74
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.21-0.05-3.971.181.351.211.34
Cardiol Therapeutics Ord S.USD1.0400+0.0100+0.971.02001.09001.04001.1000
Caredx Ord ShsUSD27.85+0.72+2.6525.0630.3927.2428.42
Caribou Biosciences Ord Sh.USD1.57-0.09-5.421.511.641.561.69
Caris Life Sciences Ord Sh.USD18.70+0.55+3.0318.0119.0918.0219.75
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.19-0.03-0.485.607.596.166.27
Cartesian Therapeutics Ord.USD8.93-0.71-7.378.0210.858.859.60
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.99-0.10-4.781.852.201.992.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.42+0.01+0.0231.1431.4531.4031.44
CBAK Energy Technology Ord.USD0.63-0.08-11.660.580.670.630.69
CDW Corp.USD128.0200-2.2000-1.69125.8100134.8700127.6400133.7174
CEA Industries Ord ShsUSD3.050+0.360+13.382.8503.0102.7653.220
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD34.09+0.31+0.9230.8134.6033.7035.39
Cellebrite DI Ord ShsUSD12.63-0.06-0.4712.4013.7812.3512.83
Cellectis Ticker CLLSUSD2.89+0.10+3.582.712.882.702.96
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.22-0.30-1.0528.1428.3827.8929.27
CEMTREX ORDUSD3.24-0.64-16.493.263.353.223.94
Cenntro Ord ShsUSD3.66+0.03+0.833.303.853.623.71
CENTURY ALUMINUM ORDUSD45.96+1.46+3.2844.9145.4443.2946.06
Century Therapeutics Ord S.USD2.300+0.010+0.441.9902.4802.2752.500
Ceragon Networks LtdUSD2.38-0.13-5.182.362.402.352.56
Cerebras Systems IncUSD168.5-13.7-7.54165.0165.6161.3189.9
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.85-0.03-0.309.2810.509.7110.08
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.4900+0.0600+1.114.90005.73005.37505.6350
CervoMed Ord ShsUSD3.35+0.09+2.763.163.373.113.42
CH ROBINSON WORLDWIDE ORDUSD180.34+3.06+1.73178.18181.24177.53183.22
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD129.65-1.77-1.35130.08130.99129.33132.25
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD122.84-1.84-1.48122.00139.59121.84125.86
CHEESCAKE FACTORYUSD79.05+0.88+1.1378.1279.6976.6179.70
Chefs Warehouse Ord ShsUSD94.36-1.27-1.3351.2394.8393.8296.73
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD18.2700+0.8900+5.1218.210018.310017.240018.3700
China Automotive Systems O.USD4.4500+0.0800+1.833.94005.00004.37004.4690
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.25-0.05-2.172.162.242.072.34
ChoiceOne Financial Servic.USD32.77-0.32-0.9728.7242.9731.7133.39
Chord Energy Ord ShsUSD119.48-0.45-0.38117.55119.12117.86120.62
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD177.73-0.72-0.40176.49178.97177.05180.96
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.68-0.12-4.292.802.952.622.86
CINTAS CORPORATIONUSD169.1-1.8-1.08166.2172.2168.9173.4
Cipher Mining Ord ShsUSD25.68-0.54-2.0624.7524.8524.4228.08
CIRRUS LOGIC ORDUSD154.0-3.7-2.34150.0152.4152.5163.8
Cisco Systems Inc.USD118.97-0.76-0.63118.00118.24117.56121.14
Citius Pharmaceuticals Ord.USD0.55-0.02-4.370.520.580.550.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.8+0.1+3.471.82.01.71.8
Cleanspark Ord ShsUSD15.87-0.36-2.2215.4815.5915.1917.07
Clearfield Inc.USD37.63+0.67+1.8136.6337.9035.5137.69
ClearPoint Neuro Ord ShsUSD17.9600-0.0200-0.1115.090019.410017.680019.0700
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.6600-0.0900-0.7112.550013.600012.600013.4600
Cloudastructure Class A Or.USD0.28-0.01-4.830.250.280.260.38
Clover Health Investments .USD5.21+0.01+0.195.155.225.135.28
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD225.00-6.68-2.88225.50227.00224.40231.32
Co-Diagnostics Inc.USD3.05-0.52-14.573.103.513.023.52
Coca-Cola Consolidated Inc.USD179.2300+1.6900+0.95176.6100179.5400172.9300180.9700
Cocrystal Pharma Inc.USD1.01-0.04-3.810.961.041.011.06
Codexis Ord ShsUSD2.25-0.02-0.882.192.362.222.38
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.16-0.36-2.6613.0913.1613.0213.66
COGNEX ORDUSD66.54+2.90+4.5665.5065.9965.0167.71
COGNIZANT TECHUSD39.15-2.29-5.5339.0639.5738.9741.61
Cognyte Software Ord ShsUSD7.960-0.020-0.257.7608.7907.7828.025
Coherent Ord ShsUSD407.20+14.70+3.75391.00393.15376.34419.00
Coherus Biosciences Ord Sh.USD1.48-0.04-2.631.361.621.481.56
Cohu Inc.USD67.36+3.70+5.8164.0066.0063.7468.59
Coinbase Global Ord Shs Cl.USD142.52-7.59-5.06141.00141.60141.48152.19
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD19.79-0.58-2.857.9631.8119.7919.89
Columbia Banking System Or.USD32.07+0.54+1.7131.0132.2431.3032.25
COMCAST CORPUSD22.69+0.05+0.2222.7522.8522.6323.00
Commerce Bancshares Ord Sh.USD57.44+0.82+1.4539.0757.7556.5357.77
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD71.4200+0.4800+0.6847.940086.840070.410071.5650
COMPASS Pathways PLCUSD13.58+1.00+7.9513.5013.6012.7013.63
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.02+0.01+0.501.852.092.022.07
Comtech Telecommunications.USD2.05-0.30-12.772.022.102.042.42
Concentrix Ord ShsUSD22.52-1.72-7.1022.4426.2622.1124.57
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.08-0.37-1.2621.6130.0028.7729.66
Constellation Energy Ord S.USD268.69+0.72+0.27265.01266.16268.25275.81
Context Therapeutics Ord S.USD0.56-0.02-2.780.560.590.550.61
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.64+1.81+2.6365.8771.8769.3271.32
Copart Ord ShsUSD30.05-0.35-1.1530.0030.1929.8030.93
Corbus Pharmaceuticals Hol.USD8.25+0.08+0.928.008.348.108.53
Core Scientific Ord ShsUSD27.27-0.52-1.8726.7027.2926.9128.48
CorMedix Ord ShsUSD7.72-0.67-7.997.007.757.638.53
Cornerstone Building Brand.USD82.22+1.39+1.7280.0082.1979.7082.66
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.80+0.14+1.628.649.308.559.20
Corvus Pharmaceuticals Ord.USD13.05+0.10+0.7711.8514.3812.7613.52
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.19-0.02-10.910.170.190.190.20
CoStar Group Inc.USD28.64-1.17-3.9228.5728.8828.5429.68
COSTCO WHOLESALE CORP.USD942.24-18.85-1.96944.75946.99938.60955.75
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD48.32-0.06-0.1247.0149.5247.3849.49
CREATIVE MEDICAL TECHNOLOG.USD2.00+0.01+0.511.301.601.982.06
Crescent Biopharma Ord ShsUSD16.9900-0.3700-2.1315.090020.000016.690018.2250
Crescent Capital BDC Ord S.USD10.96-0.21-1.8810.4011.0110.9311.25
Crinetics Pharmaceuticals .USD34.99-1.19-3.2934.6935.1634.7136.66
Crispr Therapeutics Ord Sh.USD53.98+0.43+0.8053.6053.9953.5556.70
Critical Metals Ord ShsUSD9.2600-0.0900-0.968.99009.01008.78009.5000
CROCS INCUSD118.88-2.52-2.08120.00121.37117.49122.50
Cronos Group Ord ShsUSD2.73+0.02+0.742.682.732.682.73
CrowdStrike Holdings Inc.USD678.65+5.63+0.84675.00678.80670.00692.74
CryoPort Ord ShsUSD15.88+0.36+2.3214.2016.9815.6016.16
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.44+1.38+3.0047.0447.7246.0147.59
Cue Biopharma Ord ShsUSD25.54-0.47-1.8122.5028.0024.6526.88
Cullinan Therapeutics Ord .USD18.4800+0.8300+4.7016.680019.890017.510018.6600
Curanex Pharmaceuticals Or.USD0.2610-0.0040-1.510.24470.29300.26100.2739
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.44-0.04-1.612.402.482.412.56
CURIS ORDUSD0.21-0.13-39.510.200.200.180.37
CVB Financial Ord ShsUSD22.4600+0.4100+1.8618.310026.610021.890022.5700
CVRx Ord ShsUSD5.25+0.10+1.844.716.055.155.48
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.17+0.03+0.962.953.323.123.26
CYNGN ORDUSD1.16+0.01+0.871.111.181.101.25
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.27-0.05-1.513.213.283.243.39
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.00-0.08-3.851.802.272.002.19
Datadog Ord Shs Class AUSD220.94-1.71-0.77220.94222.99212.73223.68
Datavault AI Inc.USD0.337-0.004-1.090.3210.3500.3250.350
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.30-0.79-6.5310.2512.4211.2212.36
Dave Ord Shs Class AUSD322.75-0.47-0.15314.69326.62315.00335.00
Dawson Geophysical Ord ShsUSD4.850+0.500+11.494.6104.8404.3984.900
Decoy Therapeutics Ord ShsUSD5.9000-0.1000-1.674.58007.59005.90005.9180
Definium Therapeutics Ord .USD44.79+2.66+6.3143.5044.4241.3747.01
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.78+0.26+2.479.1611.7910.6310.98
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD66.41-1.36-2.0164.0168.7966.0468.65
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD68.65-1.10-1.5868.7069.0668.5870.79
Diamedica Therapeutics Ord.USD6.15-0.21-3.305.137.636.136.57
Diamondback Energy Ord ShsUSD182.55-0.93-0.51180.12182.00181.08183.92
Digi International Inc.USD69.17+1.43+2.1159.9791.0067.1569.92
Digital Turbine Inc.USD10.16+0.02+0.209.7510.459.8210.49
Diodes Ord ShsUSD114.97+1.93+1.71111.00113.00112.22121.00
Disc Medicine Ord ShsUSD70.16-0.21-0.3066.0075.0069.4871.78
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.43+0.07+0.759.3010.309.219.44
DLocal Limited Class AUSD12.3400+0.0600+0.4912.220012.290012.115012.7100
Docebo Ord ShsUSD16.87-0.27-1.5816.6617.6916.8217.43
DocuSign Ord ShsUSD42.46-1.78-4.0242.6043.4242.2744.22
DOLLAR TREE ORDUSD118.21-1.14-0.96118.10119.50114.05120.58
Donegal Group Ord Shs Clas.USD18.05-0.22-1.2017.9321.8118.0218.30
DRAFTKINGS INC USD23.10-1.43-5.8323.6423.6923.0825.02
Draganfly IncUSD4.9200-0.1800-3.534.92004.95004.87005.2946
Dream Finders Homes Inc.USD16.78+0.05+0.3016.6416.9516.7617.80
Driven Brands Holdings Ord.USD13.54+0.35+2.6512.2614.7612.9013.58
DropBox Ord Shs Class AUSD25.08-1.25-4.7525.0826.0825.0626.11
Duolingo Ord Shs Class AUSD119.9-12.2-9.24120.4120.6118.9131.6
DXP Enterprises Inc.USD167.0-0.9-0.55123.0184.8166.4175.1
DYADIC INTL INCUSD0.74+0.01+1.370.710.780.740.84
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.24-0.45-0.34124.00131.67129.61131.80
eBay Inc.USD108.00-1.45-1.32107.13108.56107.33110.37
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.74-0.06-2.142.702.762.652.97
EDUCATIONAL DEVELOPMENT OR.USD1.54+0.02+1.320.731.831.501.56
EHang Holdings ADRUSD6.31-0.32-4.836.016.546.196.61
EHEALTH ORDUSD1.60-0.19-10.391.501.951.591.83
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.25+0.02+0.1215.6017.7215.9616.31
Elbit Systems Ltd (ESLT) USD732.7-18.2-2.42710.0721.0727.8754.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.19-0.38-5.026.108.107.197.78
ELECTRONIC ARTSUSD204.73+0.21+0.10204.72205.09204.12205.22
Eledon Pharmaceuticals Ord.USD3.65-0.31-7.833.623.703.644.09
Elemental Royal Corp USD15.16+0.11+0.7314.2516.9815.0215.69
Elicio Therapeutics Ord Sh.USD3.7500-0.2300-5.783.58003.99003.58003.9411
Eltek Ord ShsUSD9.07+0.16+1.808.9010.888.919.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.30-1.89-30.534.484.713.606.67
Energy Recovery Ord ShsUSD8.790+0.020+0.238.7008.7908.7308.945
enGene Holdings Ord ShsUSD1.7700+0.0200+1.141.65001.85001.72001.8150
Enlight Renewable Energy L.USD88.41-2.74-3.0186.7587.4987.7691.96
Enovix CorporationUSD6.05+0.11+1.855.916.125.846.23
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.21-0.61-1.2846.2046.6044.4548.91
Entegris Ord ShsUSD176.28+4.82+2.81169.24173.99169.38184.00
Entera Bio Ord ShsUSD1.45-0.09-5.841.291.451.441.57
Enterprise Financial Servi.USD65.52-0.01-0.0226.2171.0064.8766.18
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.09+0.03+0.505.905.965.806.19
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.95+0.10+3.512.783.082.863.05
Equinix Inc.USD1 087.61-7.39-0.671 077.831 119.991 074.681106
Erasca Ord ShsUSD14.95-0.10-0.6614.5015.1214.4515.37
ERICSSON ADR/BUSD11.06-0.10-0.9010.9110.9310.9811.31
Erie Indemnity Ord Shs Cla.USD229.96+0.43+0.19228.36239.17227.79233.95
Ernexa Therapeutics Ord Sh.USD7.4000+1.1000+17.464.00007.40006.47007.9399
Esperion Therapeutics Ord .USD3--3333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD34.82+0.84+2.4734.3534.8033.9335.54
ETSY ORDUSD77.75-0.27-0.3576.0178.6376.1578.78
Euro Tech Holdings Ord ShsUSD1.57-0.08-4.851.511.731.511.64
EuroDry Ord ShsUSD22.95-1.05-4.3819.8124.9222.0024.90
Euroholdings LtdUSD7.9800-0.0100-0.137.80007.99007.85007.9000
Euronet Worldwide Inc.USD67.06-0.44-0.6566.3469.1066.6968.88
Euroseas Ord ShsUSD67.81-0.45-0.6667.2967.8167.0769.75
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD21.70+0.13+0.6019.0322.8520.7721.98
Everspin Technologies Ord .USD21.840+0.440+2.0620.91021.00020.35022.990
Evgo Inc.USD1.77-0.03-1.671.711.961.761.82
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.40-0.04-9.360.330.400.380.43
Evolus Ord ShsUSD7.150+0.180+2.585.9807.7606.8617.150
Evotec SE Sponsored ADRUSD2.71+0.02+0.742.722.752.672.76
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.23+0.36+0.6846.4253.8551.7753.70
EXELON CORPUSD46.75-0.15-0.3246.7547.6946.6047.51
EXICURE ORDUSD2.52-0.17-6.322.313.122.522.71
ExlService Holdings Ord Sh.USD25.22-1.12-4.2525.0025.2225.1526.23
EXONE ORDUSD49.35+0.01+0.0149.3649.3749.3449.35
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD250.95-11.20-4.27245.00252.00250.55262.89
EXPEDITORS INTERNATIONAL O.USD161.65+1.49+0.93122.00161.70159.75164.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.00+0.06+0.1053.8958.2957.1758.94
EXTREME NETWORKS INCUSD30.96+0.03+0.1030.0631.1930.4031.80
EZCORP Non Voting Ord Shs .USD33.28+0.85+2.6231.2033.4432.3434.37
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD386.01+1.23+0.32373.00401.26381.67390.00
Faraday Future Intelligent.USD0.237-0.017-6.540.2350.2380.2260.263
Faraday Future Intelligent.USD0.0130+0.0040+44.440.00640.01670.00900.0130
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD29.93+0.40+1.3528.0033.0029.5430.05
FASTENAL ORDUSD46.92+0.66+1.4346.6447.1546.0147.81
FATE THERAPEUTICS ORDUSD1.87-0.19-9.221.851.901.812.15
Femasys Ord ShsUSD3.60-0.07-1.913.534.073.503.70
Fermi LLCUSD8.80+0.81+10.148.388.557.958.92
Ferroglobe Ord ShsUSD3.42-0.16-4.473.064.253.373.62
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.39+0.26+1.4318.3119.9618.1318.44
FIFTH 3RD BANCORPUSD56.43+1.47+2.6755.9661.7655.0756.59
Financial Institutions Ord.USD38.70+0.03+0.0835.2342.3338.4039.19
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD24.6100-0.3700-1.4824.110024.450023.890025.5137
Firefly Neuroscience Ord S.USD1.25+0.06+5.041.271.561.181.29
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.4100+1.1000+4.1810.970027.580026.125027.7600
First Interstate BancSyste.USD38.44+0.56+1.4832.0138.5637.6838.64
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD248.64+0.28+0.11242.99250.00242.50255.00
FISERV AKTIEUSD47.53-0.66-1.3747.8548.0047.3048.78
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD68.77+0.93+1.3768.77110.0367.6269.64
FLEXTRONICS INTLUSD161.28+10.56+7.01156.75160.60156.40165.89
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.55-0.08-2.203.064.163.523.71
Fluence Energy Ord Shs Cla.USD19.38-0.37-1.8718.8218.9118.6620.41
FLUENT ORDUSD3.24-0.12-3.572.743.633.243.42
Fluidigm Corp.USD1.82----
Flywire CorpUSD16.88+0.34+2.0616.7218.1016.3317.38
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD149.93+4.65+3.20147.70150.45144.62151.97
Fortress Biotech Ord ShsUSD3.02-0.12-3.822.643.163.003.21
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.17+0.14+3.473.554.154.004.19
Fox Corp.USD44.39-0.98-2.1644.2044.7244.0845.44
Fox Ord Shs Class AUSD48.86-0.94-1.8948.6049.0048.3450.00
FRANCO NEVADA ORD (FNNVF)USD210.07+0.31+0.15209.81214.34209.18215.39
Freedom Holding Corp.USD129.06-6.39-4.72127.00129.00128.97137.79
FREIGHTCAR AMERICA ORDUSD9.58+0.32+3.467.009.909.289.64
Freshworks Ord Shs Class AUSD9.17-0.20-2.139.189.539.139.50
Frontier Group Holdings In.USD8.06+0.63+8.487.188.107.618.41
Frontier Nuclear and Miner.USD1.5900-0.1100-6.471.58001.60001.59001.7350
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD268.40-3.74-1.37262.01266.00267.19279.58
FTAI Infrastructure Ord Sh.USD4.91+0.22+4.693.665.354.754.92
Fuelcell EnergyUSD19.65-1.91-8.8620.1620.3418.4022.60
Fulcrum Therapeutics Ord S.USD3.61-0.15-3.993.223.663.603.86
Fulgent Genetics Inc.USD19.44+0.31+1.6219.2521.7119.1119.71
Full House Resorts Inc.USD2.61-0.11-4.042.203.772.602.72
Fusion Fuel Green Ord Shs .USD2.59-0.07-2.632.482.982.592.67
Futu Holdings LtdUSD98.12-0.18-0.1896.8497.3098.04101.04
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD28.2600-0.3200-1.1227.780028.290027.420030.7700
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57-0.01-2.380.510.620.550.59
Gaming and Leisure Propert.USD45.06-0.31-0.6845.0045.4544.7745.70
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.9400+0.0600+0.0964.510064.990064.380065.7000
Gemini Space Station Ord S.USD3.91-0.27-6.463.803.973.894.25
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.31-0.25-1.0623.3124.1123.1023.91
Genasys Ord ShsUSD1.64+0.02+1.231.621.891.631.69
GeneDx Holdings Ord Shs Cl.USD68.67+5.13+8.0763.4168.3063.5068.95
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.47-0.01-2.460.450.520.460.50
Geospace Technologies Ord .USD6.57-0.13-1.945.937.726.406.74
GEOVAX LABS ORDUSD1.31-0.07-5.071.251.371.241.36
GERON ORDUSD1.37-0.02-1.081.301.491.361.47
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.40-0.03-2.101.371.461.381.43
Gibraltar Industries OrdUSD44.19+1.00+2.3033.1056.4443.1844.97
GigaCloud Technology Ord S.USD31.73-1.64-4.9131.6632.0931.5233.48
Gilat Satellite Networks L.USD11.84-0.24-1.9911.4011.8011.5712.07
GILEAD SCIUSD123.84-1.32-1.05123.84125.62123.67126.95
Gitlab Ord Shs Class AUSD27.49-0.78-2.7627.5528.0027.3529.03
Gladstone Commercial REIT .USD12.10-0.06-0.4912.0312.2011.9612.25
Gladstone Investment Corp.USD14.90+0.17+1.1513.5215.3014.7314.93
Gladstone Land REIT Ord Sh.USD8.50-0.10-1.168.458.548.438.66
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.33+0.28+0.8233.0535.7533.3635.36
Globalfoundries Ord ShsUSD86.12+2.42+2.8982.6284.0082.7588.74
Globalstar Voting Ord ShsUSD79.95-0.19-0.2479.2780.4978.8480.13
GLOBUS MARITIME ORDUSD2.95-0.21-6.652.613.202.873.12
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.1+0.2+0.4448.650.049.250.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.40+0.05+0.4012.2912.4712.3012.46
GoodRx Holdings Inc.USD2.69-0.07-2.542.283.022.692.79
GOODYEAR TIRE & RUBRUSD6.4+0.2+2.386.36.46.36.6
Goosehead Insurance Ord Sh.USD43.97+0.57+1.3143.6754.0042.5845.14
GoPro Inc.USD0.8+0.1+8.460.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.9000+0.0100+0.0616.550016.700015.905017.1500
Grab Holdings Ord Shs Clas.USD3.46-0.03-0.863.433.463.443.57
Grail Ord ShsUSD66.57+1.99+3.0862.6168.4964.5568.39
Gravity ADR Representing 2.USD66.82-1.32-1.9464.4673.4166.5068.20
Great Elm Capital Corp.USD5.63+0.07+1.265.666.365.475.69
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.69+0.06+3.681.691.741.561.72
Greenland Technologies Hol.USD0.54-0.02-3.930.530.600.530.58
GreenPower Motor Company I.USD1.23-0.02-1.601.141.401.221.29
Greenpro Capital Ord ShsUSD1.58-0.04-2.471.531.651.551.55
Greenwave Technology Solut.USD3.2500-0.2200-6.342.93003.96003.20003.3000
Greenwich LifeSciences Inc.USD18.33-3.20-14.8418.0018.9916.5222.32
Grid Dynamics Holdings Ord.USD5.21-0.20-3.705.175.645.115.43
Grindrod Shipping Holdings.USD33.39+0.67+2.0413.3653.4133.1333.63
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD22.88+4.56+24.8922.3022.8618.5823.00
GrowGeneration Ord ShsUSD1.31-0.03-2.241.211.581.301.35
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD112.01+4.36+4.0590.12113.69109.02112.37
Grupo Financiero Galicia A.USD49.42+0.32+0.6549.0149.8948.7550.23
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.890+0.260+3.926.5506.7906.4357.030
GT BIOPHARMA ORDUSD0.42-0.04-8.770.440.460.410.46
Guardant Health Inc.USD142.94+5.98+4.37141.00143.49137.50145.84
Guardforce AI Ord ShsUSD0.37-0.03-7.250.350.390.360.39
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD72.64+1.49+2.0972.0173.1971.3873.53
Harmony Biosciences Hldg O.USD34.13-0.32-0.9331.0136.0433.8134.95
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD41.50-1.18-2.7641.0342.9841.2543.12
Harte Hanks Ord ShsUSD2.40-0.01-0.412.202.642.402.40
HASBRO ORDUSD84.88+1.60+1.9283.8785.2083.4584.92
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.77+0.05+2.911.611.911.651.83
Health In Tech Ord Shs Cla.USD0.970-0.022-2.200.8331.0500.9501.000
Healthcare Services Group .USD23.63+0.05+0.2118.5024.0023.4523.93
Healthequity Ord ShsUSD83.43-1.57-1.8582.6086.2883.1085.63
Heartland Express Ord ShsUSD15.28+0.69+4.7312.7917.3614.5915.29
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.40-0.11-2.005.305.805.325.48
Hennessy Advisors Ord ShsUSD9.89-0.16-1.598.6911.509.8910.05
Hennessy Capital Acquisiti.USD10.04+0.01+0.0510.0110.1310.0310.04
Henry Schein Ord ShsUSD83.69+0.87+1.0582.8687.9482.8284.39
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.41-0.02-5.380.400.470.410.45
Hertz Global Holdings IncUSD2.68-0.32-10.672.592.702.512.94
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.98+0.20+2.885.916.966.707.02
HIMAX TECHNOLOGIES ADR REP.USD15.09-0.64-4.0714.6014.7014.6316.57
Hive DigitalTechnologies L.USD3.79-0.35-8.453.633.653.634.23
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.15+0.10+0.5914.4517.3216.9017.44
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.41+0.15+3.524.404.454.294.43
Hour Loop Ord ShsUSD1.81-0.06-3.211.642.171.801.88
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.620-0.078-11.140.6100.6250.6190.730
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.90+0.32+1.8217.5018.3517.6018.16
Hut 8 CorpUSD117.68+1.58+1.36113.50115.34109.30121.99
Hycroft Mining Holding Ord.USD21.89+0.19+0.8821.9822.2021.4522.53
Hydrofarm Holdings Group O.USD0.84-0.01-1.220.790.910.830.85
Hyperliquid Strategies IncUSD8.0200+0.1200+1.527.77007.80007.55028.1900
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.1-0.3-1.4718.532.120.020.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.24+0.01+0.147.237.307.207.30
Ichor Holdings AktieUSD95.03+5.65+6.3289.9993.9989.2897.40
ICON Ord ShsUSD160.96+2.79+1.76144.00168.99160.47168.63
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.29+0.01+0.0332.0236.2936.0038.21
IDENTIVE GROUP ORDUSD2.50-1.19-32.252.522.612.432.91
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD554.94+5.78+1.05544.00590.00545.66570.84
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD177.65+2.56+1.46176.06178.71176.54182.84
Immatics Ord ShsUSD9.5250-0.4950-4.947.320011.89009.510010.2700
Immersion Ord ShsUSD6.68+0.18+2.776.657.396.557.00
Immix Biopharma Ord ShsUSD9.720-0.320-3.199.66010.4409.64010.250
Immunic Ord ShsUSD15.0700+0.3600+2.4514.580015.070014.450015.3800
ImmunityBio Inc.USD7.790-0.010-0.137.6807.8007.5107.895
Immunocore Holdings ADRUSD30.54+0.55+1.8330.3035.0029.7531.57
IMMUNOME ORDUSD19.40-0.35-1.7717.5619.9919.2721.09
Immunovant Inc.USD38.24+0.02+0.0537.1241.8737.9839.28
Immutep American Depositar.USD0.41+0.02+5.440.370.410.370.41
IMPINJ Ord ShsUSD134.32+6.34+4.95113.00132.97129.66134.69
INCYTE ORDUSD107.53-0.93-0.86109.00109.43106.48110.75
Indaptus Therapeutics Ord .USD3.26-0.29-8.173.323.733.253.65
Indivior Pharmaceuticals O.USD41.2900-0.1800-0.4340.310044.000040.120042.0700
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.86-0.07-3.631.802.121.861.96
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.28-1.90-2.1165.65105.2987.4990.49
Inhibikase Therapeutics Or.USD1.870+0.005+0.271.5701.8701.8501.920
Inmode Ord ShsUSD14.81+0.02+0.1413.3614.9414.6314.96
INmune Bio Ord ShsUSD1.49+0.14+10.371.451.501.301.58
Innodata Ord ShsUSD73.18-8.37-10.2671.4373.0070.6283.58
Innoviva Inc.USD23.35-0.29-1.2321.5625.5723.1823.97
Innoviz Technologies Ord S.USD0.56-0.01-2.400.500.560.540.58
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.08-0.02-1.821.071.141.081.12
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD9.95+0.02+0.209.4111.919.6410.12
Insight Enterprises Ord Sh.USD113.90+0.60+0.53107.00130.43112.25117.44
InspireMD Ord ShsUSD0.66-0.06-7.770.600.690.650.74
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.10+0.32+1.8016.4319.7317.7418.53
Integrated Media Technolog.USD0.46-0.05-9.000.400.450.460.49
Intel Corp.USD132.87+1.22+0.93128.43128.59125.41140.72
Intellia Therapeutics Ord .USD16.03+0.53+3.4215.8115.9715.5816.26
Intellicheck Mobilisa Ord .USD4.05-0.06-1.464.004.104.044.20
Intelligent Living Applica.USD3.68+0.23+6.673.323.733.493.62
INTERACTIVE BROUSD92.16-0.63-0.6891.4491.8391.7995.28
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD255.07-7.17-2.73257.00257.94253.21262.36
Intuitive Machines Ord Shs.USD18.70-0.43-2.2518.3018.4117.9119.29
INTUITIVE SURGICAL ORDUSD399.69-2.14-0.53399.25401.22398.89412.47
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD78.34+1.82+2.3877.5085.2176.2579.55
Iovance Biotherapeutics Or.USD4.21-0.04-0.944.154.204.144.34
IPG PHOTONICS ORDUSD110.23+2.51+2.3396.94109.12107.07112.25
iQIYI ADS Representing 7 O.USD0.96-0.05-4.830.971.050.951.02
Iridium Communications Ord.USD41.84-0.44-1.0441.0141.8440.6043.41
Iris Energy Pty Ord ShsUSD47.74-2.56-5.0946.2446.3347.1552.29
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD82.95+1.34+1.6482.5084.3381.6583.39
Ituran Location and Contro.USD62.12+0.27+0.4456.5965.8861.8163.03
IZEA Worldwide Inc.USD3.41-0.07-2.013.053.753.373.50
J.B. HUNT TRANUSD274.68+5.62+2.09271.39276.32270.23278.37
Jack Henry and Associates .USD128.71+0.65+0.51127.00141.11125.24129.80
Jaguar Health Inc.USD2.73+0.05+1.872.683.182.662.83
JAKKS Pacific Ord ShsUSD23.2200+0.4200+1.8422.970025.570022.505023.5100
James River Group Holdings.USD4.030-0.130-3.133.5704.7504.0054.135
Janux Therapeutics Ord ShsUSD14.58-0.06-0.4113.3115.7914.5015.31
Jazz Pharma PlcUSD226.20-3.65-1.59190.00231.99224.95233.00
JD.COM ADR REP 2 CL A ORDUSD25.19-0.29-1.1424.6224.9024.7625.23
Jefferson Capital Ord ShsUSD18.2100+0.1600+0.8917.100018.580017.670018.2800
JETBLUE AIRWAYS ORDUSD5.92+0.13+2.255.925.935.776.22
JFrog Ltd.USD78.80+2.14+2.7978.8086.8475.1579.76
Jiayin Group Inc.USD3.01+0.01+0.172.823.262.983.13
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.00-0.08-0.1745.5156.4445.6447.15
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD86.85+1.05+1.2283.5586.8585.1487.32
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.90+0.16+9.201.742.311.752.13
Kaiser Aluminium Ord ShsUSD181.73+6.86+3.92158.02182.99173.17182.26
Kaixin HoldingsUSD4.22-0.18-4.093.664.604.224.44
KALA BIO IncUSD2.550-0.450-15.002.5502.7602.5503.010
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.18+0.05+0.636.708.147.117.19
KANDI TECHNOLOGIES GROUP USD0.61-0.01-1.290.610.670.610.65
KARYOPHARM THERAPEUTICS OR.USD9.46+0.34+3.738.969.949.019.65
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD32.52+1.12+3.5732.3632.4731.7232.58
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.75-0.03-1.431.531.931.691.76
Kingsoft Cloud Holdings AD.USD8.72-0.52-5.638.328.398.528.80
Kiniksa Pharmaceuticals Or.USD56.89-2.24-3.7956.3862.3056.8659.73
KINS Technology Group Inc.USD0.1758-0.0078-4.250.17080.19080.17290.2000
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD258.80+18.32+7.62248.39252.20243.51260.84
Knightscope IncUSD1.930-0.010-0.521.9301.9901.9102.030
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.09-1.91-5.3131.0036.9633.4638.09
KOPIN CORPUSD3.79-0.06-1.563.703.753.644.01
Korro Bio Ord ShsUSD12.17-1.60-11.6212.1715.1711.9713.61
Koss Corp.USD3.95-0.06-1.503.884.553.814.00
KRAFT HEINZ ORDUSD23.47+0.53+2.3123.5123.6422.9423.84
KRATOS DEFENSE AND SECURIT.USD46.32-1.63-3.4046.0746.4946.0147.78
Krispy Kreme Ord ShsUSD3.56-0.17-4.563.533.583.563.78
Krystal Biotech Inc.USD359.93+12.30+3.54352.01371.12347.21362.40
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD131.49+8.21+6.66126.00126.70123.97133.41
Kura Sushi USA Ord ShsUSD54.87+2.23+4.2449.4354.6952.0056.99
Kymera Therapeutics Ord Sh.USD116.46+16.59+16.61115.90117.94106.17130.05
LAKELAND INDUSTRIES ORDUSD10.82-0.15-1.379.7311.2010.5011.27
LAM RESEARCH ORDUSD401.82+27.02+7.21386.08390.00372.30407.99
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD109.01+4.16+3.9798.77118.47105.61109.02
Larimar Therapeutics Ord S.USD3.50-0.13-3.583.503.583.493.79
Laser Photonics Ord ShsUSD1.760-0.180-9.281.7101.8501.7202.000
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.34+0.29+4.795.496.376.056.36
LATTICE SEMICONDUCTOR ORDUSD144.20+0.27+0.19135.01142.49140.82153.23
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.63-0.11-1.267.8713.028.509.29
LendingTree AktieUSD38.12-0.09-0.2436.1042.5437.7938.73
LENZ Therapeutics Ord ShsUSD5.51-0.07-1.255.235.985.235.72
Leonardo DRS Ord ShsUSD44.36-0.33-0.7444.0045.9944.0845.39
LEXICON PHARMACEUTICALS OR.USD2.29+0.07+3.152.232.482.232.38
LexinFintech Holdings Amer.USD1.97-0.03-1.501.852.161.962.02
LGI HOMES ORDUSD62.61+1.17+1.9062.0563.2361.0264.15
Li Auto Inc.USD11.83-0.56-4.5211.7711.7911.8112.11
Liberty Capital Ord Shs Se.USD20.4200-0.1000-0.4920.260022.890020.190020.7750
LIBERTY GLOBAL CL A ORDUSD11.09-0.03-0.2710.9311.5511.0311.28
Liberty Global Ord Shs Cla.USD10.64-0.08-0.7510.4112.4810.6110.79
Liberty Latin America 9 0 .USD20.2700-0.2100-1.0320.180020.750020.110020.7600
Liberty Live Holdings Ord .USD98.28+1.94+2.0139.32100.0094.3198.73
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.45+0.42+0.4789.6490.9490.1692.51
LifeMD Ord ShsUSD4.20-0.30-6.674.154.384.184.57
LifeStance Health Group In.USD9.880+0.230+2.389.8009.9909.5689.995
Lifevantage Ord ShsUSD6.650+0.420+6.745.3607.2406.1406.660
Lightbridge OrdUSD8.91-0.16-1.768.519.008.759.31
LightPath Technologies Ord.USD13.63+0.63+4.8513.1613.2612.5413.70
Lightwave Logic Ord ShsUSD8.16-0.23-2.747.797.957.768.69
Lincoln Electric Holdings .USD273.72+4.81+1.79270.78275.08269.00278.81
Lipocine Ord ShsUSD2.38-0.09-3.642.162.782.362.47
Lisata Therapeutics Ord Sh.USD3.38-0.06-1.743.023.603.363.43
Live Oak Bancshares Ord Sh.USD40.97+0.67+1.6616.6448.6940.1541.07
LivePerson Inc.USD1.82-0.10-5.211.831.921.821.94
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.75+0.52+1.9826.5226.8826.2927.08
LOGITECH N ORDUSD100.85-1.52-1.4898.6898.7799.75103.06
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.73-0.01-1.490.690.810.720.81
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.11+0.08+0.5015.9418.4515.1716.66
LSI Industries Ord ShsUSD26.80+0.81+3.1222.4127.9926.4327.36
Lucid Group Ord ShsUSD5.12-0.03-0.585.095.135.075.27
LULULEMON ATHLETICA ORDUSD112.06-1.03-0.91112.15112.39110.56114.16
LUMENTUM HOLDINGS ORDUSD861.97+19.44+2.31826.25831.00810.24899.53
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.5600+0.1300+3.793.44004.07003.42003.8000
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.08-0.32-2.2214.0314.3014.0114.80
MacroGenics Ord ShsUSD4.66-0.12-2.514.185.004.575.04
MAGIC EMPIRE GLOBAL CL A O.USD1.17-0.02-1.681.101.241.121.17
Magnite Ord ShsUSD17.32-0.97-5.3017.2019.7817.2818.34
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.11+1.72+6.2824.1431.5927.4929.17
Manhattan Bridge Capital O.USD4.43-0.04-0.894.044.604.434.47
MannKind Aktie USD3.93+0.09+2.343.904.103.773.95
Maplebear Ord ShsUSD46.8000+0.2000+0.4346.460046.740045.920047.2500
MapLight Therapeutics Ord .USD31.9600+1.3100+4.2731.780036.900030.860032.4700
MARA Holdings Inc.USD13.88-0.12-0.8613.6713.6812.9514.75
Maravai Lifesciences Holdi.USD6.12+0.36+6.255.516.195.776.22
Marex Group Ord ShsUSD64.12-0.72-1.1162.0165.9963.6566.20
Marine Petroleum UnitsUSD4.34-0.13-2.913.894.504.314.40
Marketaxess Holding Inc.USD109.09-4.37-3.85107.78126.20108.75114.08
Marqeta Inc.USD3.95-0.02-0.503.943.973.944.04
MARRIOTT INTERNATIONAL CL .USD378.91-4.65-1.21375.01381.18377.92388.25
Marvell Technology Ord ShsUSD281.26+4.56+1.65268.00268.89263.72292.51
Marzetti Ord ShsUSD112.4100-0.1500-0.13103.2400117.7500111.7300114.7300
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD34.94-0.40-1.1334.6135.2034.3135.30
Materialise ADRUSD6.89+0.24+3.616.407.566.606.93
MATTEL ORDUSD14--0.5014141414
Matthews International Ord.USD26.34+0.01+0.0426.0630.8825.9527.00
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD50.37+1.97+4.0750.3751.6248.1752.50
Mc Grath Rent Corp.USD123.31+1.52+1.25122.21125.00121.73125.15
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.31-0.02-1.501.291.411.311.35
MediWound LtdUSD14.59-0.26-1.7514.4015.4114.5014.93
Medline Ord Shs Class AUSD37.77+1.72+4.7737.1137.8435.9737.93
Medpace Holdings Inc.USD519.96+7.17+1.40515.01573.49512.55533.09
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 619.25-40.32-2.431 621.1016271 613.831 663.35
MERCER INTERNATIONAL ORDUSD1--2.691111
Mereo BioPharma Group PlcUSD0.30--1.050.280.330.300.32
Meridian Bioscience Inc.USD5.61+0.09+1.635.295.955.145.88
Merlin Ord ShsUSD5.28-0.35-6.225.055.275.285.71
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.50-1.05-6.7513.0313.2714.2114.67
Meta Platforms Inc.USD542.87-14.80-2.65545.21545.81540.18556.34
MicroAlgo IncUSD4.04-0.17-4.044.014.503.954.41
MICROCHIP TECHNOLOGY ORDUSD94.12+1.64+1.7791.0093.0091.8497.23
MICROCLOUD HOLOGRAM ORDUSD1.46-0.10-6.411.401.561.431.59
Micron Technology Inc.USD1 213.56+165.05+15.7411441 144.151 136.311255
Microsoft Corp.USD352.83-12.63-3.46357.58357.78349.20364.23
MICROSTRATEGY CL A ORDUSD85.33-8.80-9.3584.1684.4085.0094.72
Microvast Holdings Ord ShsUSD1.13-0.06-4.661.101.181.121.23
MicrovisionUSD0.31--0.420.300.350.300.32
Middleby Ord ShsUSD171.77+2.86+1.69169.92172.62169.57176.44
Middlesex Water Ord ShsUSD54.58+0.56+1.0449.7359.7053.8654.90
Millicom International Cel.USD88.46+0.94+1.0786.9289.5086.6688.57
MIND CTI ORDUSD1.01+0.01+0.990.871.160.991.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.11-0.22-5.083.665.974.004.60
MiNK Therapeutics Ord ShsUSD11.31-0.80-6.6110.5011.8011.3112.07
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.65+0.27+1.5516.7517.8217.2017.82
MKS InstrumentsUSD410.31+28.69+7.52390.30406.20383.38414.64
Mobileye Global Ord Shs Cl.USD7.86+0.07+0.907.697.807.687.90
Moderna Inc.USD59.75-0.67-1.1159.2259.8857.9161.86
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.99+0.06+2.052.922.962.863.09
Momentus IncUSD7.26-0.54-6.927.107.157.027.67
Momo A AktieUSD--
Monday.com Ltd.USD67.09-3.83-5.4067.1168.0066.8569.95
MONDELEZ INTERNATIONAL CL .USD61.20-0.54-0.8761.3061.6861.1163.00
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD294.10-8.34-2.76294.63296.00290.57305.84
Monolithic Power Systems O.USD1 438.30+3.35+0.231 377.191 380.771 373.821 510.76
MONOPAR THERAPEUTICS ORDUSD87.63-1.36-1.5385.0099.0085.9294.83
MONSTER BEVERAGEUSD95.83+1.13+1.1996.3096.7694.2396.06
Montauk Renewables Ord ShsUSD1.50-0.06-3.851.471.701.491.57
MoonLake Immunotherapeutic.USD19.99-0.01-0.0519.7520.4019.7520.41
Morningstar Ord ShsUSD141.84-11.39-7.43141.00145.00141.49154.49
Motorcar Parts of America .USD14.91-0.10-0.6712.6615.9013.9815.33
Motorsport Games Ord Shs C.USD3.96-0.08-1.983.534.293.934.04
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.39+0.02+1.461.361.381.351.42
Nano Nuclear Energy Ord Sh.USD20.65-2.50-10.8020.2920.4920.6022.99
Nano-X Imaging LtdUSD0.88-0.69-43.990.770.800.731.18
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD260.74+0.77+0.30257.00259.41258.50271.47
National Beverage Ord ShsUSD33.21-0.38-1.1333.1239.8333.0634.27
Navient Corp.USD8.46+0.03+0.367.288.858.388.72
Navitas Semiconductor Ord .USD17.70-0.62-3.3817.0017.1517.2219.57
Ncino Ord ShsUSD14.35-0.35-2.3814.3516.0114.2114.79
Nebius Group NVUSD256.6-3.0-1.17246.6247.0252.6275.5
NEKTAR THERAPEUTICS ORDUSD62.03-2.81-4.3360.0162.0561.4565.04
Neogen Ord ShsUSD9.51+0.33+3.597.3410.659.139.62
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.51-0.11-1.288.428.518.428.67
NET ELEMENT ORDUSD--
NETAPP ORDUSD154.59-0.97-0.62135.35159.50152.53158.00
Netcapital Ord ShsUSD0.52-0.03-6.090.490.560.510.56
NETEASE.COM INCUSD114.82-2.82-2.40118.47119.47114.10115.96
Netflix Inc.USD70.90-0.94-1.3171.5971.6570.8672.94
Netskope Ord Shs Class AUSD9.8800+0.3800+4.009.83009.87009.420010.0200
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.51+0.05+3.421.311.581.401.53
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD164.18-1.88-1.13161.46169.75163.68168.07
Neuronetics Ord ShsUSD1.27+0.01+0.791.201.251.251.32
NeuroOne Medical Technolog.USD3.20-0.07-2.143.133.523.183.41
NeuroPace Ord ShsUSD16.36+0.14+0.8614.1818.0016.1716.74
New Fortress Energy Inc.USD0.37-+0.840.370.400.370.40
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD31.7300-0.9000-2.7625.850032.770031.720033.0899
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.89+0.38+6.905.785.885.525.93
NewHold Investment Ord Shs.USD10.85-0.12-1.0510.7911.0410.8111.04
News Ord Shs Class AUSD25.03-0.20-0.7924.8525.1524.9925.40
News Ord Shs Class BUSD28.34-0.19-0.6727.7730.2828.2928.81
Newtek Business Services O.USD14.43+0.31+2.2012.4515.7313.9214.47
Nexstar Media Group Inc.USD154.70-13.27-7.90151.06161.82154.47167.61
NextDecade CorpUSD7.440+0.280+3.916.5407.4807.0007.470
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD113.18-3.49-2.99108.29114.70108.51118.42
NICE LtdUSD87.60+0.19+0.2286.6087.4085.7688.42
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.6000-0.0200-0.434.50004.58004.45004.7400
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.99-0.07-3.401.852.261.962.12
nLIGHT Ord ShsUSD62.4400-1.3700-2.1560.500061.080060.530065.6000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.55+0.10+0.2534.2545.0439.1040.22
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD175.97+2.04+1.17174.08176.44175.16178.70
Northwest Bancshares Ord S.USD15.09+0.10+0.6715.0517.0914.9915.34
NORTHWESTERN ORDUSD71.44-0.31-0.4371.0275.2871.0572.11
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.18+0.16+0.5229.9535.2730.5131.46
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.380-0.450-7.725.1605.7505.1905.760
NOVAVAX ORDUSD8.56-0.34-3.828.438.488.278.98
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.05+0.33+2.2413.3716.3614.6315.19
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD22.46+3.16+16.3720.2522.4419.3523.09
NUWELLIS ORDUSD0.09+0.01+6.290.090.100.090.10
NVidia Corp.USD195.74-3.26-1.64193.29193.43192.13200.80
Nvni Group Ord ShsUSD0.960-0.010-1.010.9200.9500.9000.970
NXP SEMICONDUCTORS ORDUSD298.64+4.58+1.56290.00291.98291.69307.38
O REILLY AUTOMOTIVE ORD SH.USD86.90-0.92-1.0587.0188.6386.4288.05
OAKTREE SPECIALTY LENDING .USD11.41+0.05+0.4411.3411.4111.2811.45
Oatly Group American Depos.USD8.780+0.240+2.818.3009.8208.5959.100
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.24-0.02-6.730.240.270.240.27
OceanFirst Financial Ord S.USD18.87+0.14+0.7517.1422.7918.6818.92
Ocugen Inc.USD1.37-0.02-1.441.301.471.361.44
OCULAR THERAPEUTIX ORDUSD9.76-0.09-0.919.719.959.7110.24
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.14+0.27+2.1012.6013.1712.5813.45
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.57+0.02+0.782.532.602.522.60
Okta Ord Shs Class AUSD119.26+0.68+0.57119.26125.00116.80123.45
Old Dominion Freight Line .USD220.12+1.08+0.49219.65222.10218.09228.06
Olema Pharmaceuticals Ord .USD11.43+0.29+2.6010.4812.4811.1011.80
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.53+0.04+0.1036.7843.2438.5941.38
ON Semiconductor Corp.USD118.74+3.00+2.59102.52102.96112.16121.30
Oncology Institute Ord ShsUSD5.120-0.130-2.485.0405.4505.0755.365
Oncolytics Biotech Ord ShsUSD0.9203-0.0012-0.130.90000.94500.92000.9785
Onconetix Ord ShsUSD0.98-0.02-2.020.871.010.951.01
Onconova Therapeutics Inc.USD29.15+3.51+13.6811.7431.4728.2430.54
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.68-0.01-0.077.577.597.317.94
One Stop Systems Inc.USD16.20+0.09+0.5615.5816.1015.4316.99
OneMedNet Ord Shs Class AUSD0.585-0.046-7.270.5500.6100.5830.677
OneWater Marine Inc.USD11.54+0.23+1.999.7012.2511.2911.81
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.09+0.08+3.981.792.162.032.17
Open Lending Ord Shs Class.USD3.12-0.01-0.323.113.123.113.13
OPEN TEXT ORDUSD21.37+0.17+0.8020.0023.3021.1021.71
OPENDOOR TECHNOLOGIES ORDUSD4.30+0.02+0.474.224.254.204.44
Opera LtdUSD18.1400-0.1500-0.8216.250020.490017.820018.5050
OPKO HEALTH ORDUSD1.51+0.02+1.341.501.551.491.54
Oportun Financial Ord ShsUSD5.73+0.07+1.244.916.255.695.91
OptimizeRx Ord ShsUSD4.90+0.16+3.384.255.504.755.01
Option Care Health IncUSD21.4800-0.5300-2.4121.310021.820021.465022.4600
ORAMED PHARMACEUTICALS ORDUSD5.0+0.7+16.284.95.04.35.2
ORASURE TECHNOLOGIES ORDUSD4.4+0.1+1.614.24.54.34.4
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.96+0.02+1.600.901.000.920.96
Organogenesis Holdings Ord.USD2.43-0.01-0.412.352.582.412.52
Origin Materials Ord Shs C.USD0.86-0.03-3.370.750.990.860.90
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--4.172222
Oxbridge Re Holdings Ord S.USD0.94-0.07-6.930.911.130.891.03
Oxford Lane Capital Ord Sh.USD8.50+0.06+0.718.438.568.478.58
Oxford Square Capital Ord .USD1.33+0.02+1.531.321.351.301.35
PACCAR INCUSD121.68+4.65+3.97120.22121.50117.86123.03
PACIFIC BIOSCIENCES OF CAL.USD1.60+0.16+11.111.561.651.431.68
Pacira BioSciences Ord ShsUSD24.37+0.41+1.7122.0926.5923.8524.49
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.48+0.28+1.8415.5315.7915.0815.94
Palantir Technologies Ord .USD107.27-6.23-5.49109.01109.20106.37112.15
Palisade Bio Inc.USD1.800-0.120-6.251.7501.9601.7801.950
Palomar Holdings Ord ShsUSD117.84-1.07-0.90117.02120.98116.31119.42
Palvella Therapeutics Ord .USD136.20+6.36+4.90117.61183.38130.80140.65
Papa Johns International O.USD36.17+0.15+0.4235.8536.3835.4936.95
Parabilis Medicines Ord Sh.USD26.3600-0.9600-3.5122.870028.380025.700027.9900
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.4300-0.3200-3.289.41009.52009.40009.8350
Patria Investments Ord Shs.USD10.88+0.12+1.1210.8012.5010.7511.00
PATRICK INDUSTRIES ORDUSD92.68+2.40+2.6690.08100.0090.5594.73
PATTERSON UTI ENERGY ORDUSD9.77+0.25+2.639.589.739.289.88
PAVmed Ord ShsUSD4.350-0.330-7.054.3006.4504.3104.830
Paychex Inc.USD96.72+0.42+0.4495.2597.9995.69100.19
Paylocity Holding Ord ShsUSD100.48-3.31-3.1995.03125.14100.21104.43
Payoneer Global Inc.USD7.04-0.05-0.717.027.107.037.14
PayPal Holdings Inc.USD42.38-0.10-0.2442.3142.3742.3343.00
Paysign Ord ShsUSD7.72+0.03+0.396.437.977.597.98
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.89+0.02+2.310.870.930.880.96
Peloton Interactive Inc.USD5.71-0.02-0.355.675.725.695.90
Penguin Solutions Ord ShsUSD66.7700+2.0500+3.1763.730064.400061.900068.8799
PENN NATIONAL GAMING ORDUSD21.09+0.71+3.4620.6721.7020.7421.80
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.71-0.06-3.391.681.851.711.80
Pepsico Inc.USD139.52-2.75-1.93140.30140.60139.37143.10
Peraso Ord ShsUSD0.791-0.029-3.550.7610.8460.7700.840
PERDOCEO EDUCATION ORDUSD33-+0.2727333333
PERFORMANCE SHIPPING ORDUSD2--1.182222
Perion Network Ord ShsUSD8.70-0.26-2.908.229.298.678.94
Perma Fix Environmental Se.USD12.2400+1.2600+11.4810.570013.400011.120012.6700
Perpetua Resources Ord ShsUSD21.20+0.08+0.3821.2921.4920.3721.82
Personalis Ord ShsUSD12.59+1.23+10.8311.9912.4411.6512.87
Petco Health and Wellness .USD2.57-0.02-0.772.502.632.562.68
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.77-0.02-1.121.731.931.761.79
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.21+0.07+0.1741.9642.5741.8042.32
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD32.85+1.20+3.7930.1031.9931.1333.43
Phunware Ord ShsUSD1.89-0.02-1.051.862.051.871.91
Pics N V Ord Shs Class AUSD9.9200-0.0500-0.5010.000013.13009.710010.2700
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD73.30-2.44-3.2272.0272.1873.2575.66
Pioneer Power Solutions In.USD3.81-0.13-3.303.704.113.764.00
PLAYSTUDIOS Ord Shs Class .USD0.44-0.06-12.820.400.490.440.52
Playtika Holding Ord ShsUSD3.61-0.24-6.233.503.613.603.83
PLUG POWER ORDUSD2.57-0.04-1.532.512.522.502.68
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.26+0.30+7.584.264.293.884.40
POET Technologies Ord ShsUSD10.13-0.53-4.979.809.889.5911.10
Polar Power Inc.USD1.66-0.14-7.781.511.821.661.81
Polestar Automotive Holdin.USD18.97-1.20-5.9518.0018.6217.4420.25
Portillo s Ord Shs Class AUSD4-+1.384545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD309.20+14.71+5.00301.44311.66300.38316.99
Power Integrations Ord ShsUSD84.81+2.95+3.6082.0183.6080.5086.79
Power Solutions Internatio.USD38.71+0.27+0.7038.0638.5038.1639.78
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD327.9+18.9+6.12324.9330.0305.0328.7
Precigen Ord ShsUSD5.52+0.12+2.225.485.555.435.68
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.15+0.08+0.1520.0980.3450.2150.21
Presidio Property Trust Or.USD2.55-0.01-0.392.343.372.532.62
Prime Medicine Ord ShsUSD3.1800+0.0600+1.923.15003.32003.02003.2400
Principal Financial Group .USD105.44-1.26-1.18105.44105.88104.66108.34
PROCEPT BioRobotics Ord Sh.USD21.49+0.64+3.0721.0121.4920.2421.51
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.72+0.37+6.925.156.535.375.80
Progress Software Ord ShsUSD29.81-0.15-0.5029.8130.4929.0030.21
Progyny Inc.USD27.38+0.49+1.8226.9027.5726.8527.38
ProKidney Ord Shs Class AUSD1.7000-0.0700-3.951.70001.75001.63501.8700
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.57-0.25-13.541.401.611.351.84
PROSPECT CAPITAL ORDUSD2.27+0.05+2.252.242.252.252.29
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD122.63+0.48+0.3994.00128.00121.48126.25
PTC IncUSD112.6-0.4-0.34112.6114.9111.2115.4
PubMatic Inc.USD11.51-0.41-3.447.4112.7811.4511.97
Pulmatrix Inc.USD1.67+0.14+9.151.481.951.511.67
Puma Biotech AktieUSD7.67-0.28-3.526.688.807.627.97
Pyxis Oncology Ord ShsUSD2.23+0.06+2.772.022.552.122.30
Q32 Bio Ord ShsUSD11.95+0.79+7.0811.3112.7110.5512.00
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.01-0.17-1.1214.6015.1914.8915.39
Qorvo Ord ShsUSD95.37-1.81-1.8691.0594.4194.00100.17
Qualcomm Inc.USD204.90+7.49+3.79200.26201.00199.82219.43
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD116.19+0.85+0.74116.19119.99112.60118.50
Quanterix Corp.USD3.76-0.02-0.533.604.223.734.08
Quantinuum Ord Shs Class AUSD71.68+0.58+0.8269.0669.9364.5372.81
Quantum Computing Ord ShsUSD9.09-0.61-6.298.968.979.0010.19
Quantum Ord ShsUSD12.93-0.49-3.6511.7511.9012.5314.41
Quantum Si Ord Shs Class AUSD0.86+0.03+3.640.810.870.780.89
QuidelOrtho Ord ShsUSD13.52+1.31+10.7311.9915.0412.4913.77
Quince Therapeutics IncUSD0.9761+0.0244+2.560.92001.04000.93190.9851
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.36-0.46-6.746.176.246.167.19
RadNet Ord ShsUSD60.0100+1.8500+3.1859.410061.200058.100060.3500
Ramaco Resources Ord Shs C.USD12.6500+0.0800+0.6412.450012.700012.274612.7600
Ramaco Resources Ord Shs C.USD8.9600-0.1000-1.108.800010.85008.95009.6100
RAMBUS INCUSD123.69-0.83-0.67118.30120.70121.52132.50
Rapid7 Ord ShsUSD7.0700-0.0100-0.146.92007.58006.89007.2300
Raytech Holding Ord ShsUSD2.840-0.050-1.732.6203.5002.6962.940
RCI Hospitaliy Holdings In.USD27.06-0.83-2.9826.7827.5026.9127.85
Reading International Inc.USD1.31-0.03-2.241.171.561.311.35
Real Asset Acquisition Ord.USD10.6800-0.1600-1.4810.550010.630010.580010.9400
Realloys Ord ShsUSD14.25-2.42-14.5214.4014.4313.3016.60
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.34+0.11+3.413.303.333.193.38
Red Cat Holdings Inc.USD8.91-0.43-4.608.939.108.879.69
Red Rock Resorts Inc.USD63.57+1.07+1.7150.3065.5062.2864.42
REE Automotive Ord Shs Cla.USD0.21-0.01-2.530.200.230.210.24
Regencell Bioscience Holdi.USD7.49-1.07-12.507.207.797.178.70
Regency Centers REIT Ord S.USD80.25+0.38+0.4879.7780.9779.3580.62
REGENERON PHARMACEUTICALS .USD620.14-3.29-0.53620.00632.00619.70634.31
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6069-0.0086-1.400.58500.61000.60400.6434
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.3200-0.1350-3.913.05003.48003.28003.5692
Relmada Therapeutics Ord S.USD6.45-0.06-0.926.317.096.386.80
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.74+0.29+1.3521.2522.0921.2822.13
Renatus Tactical Acquisiti.USD10.41+0.01+0.109.5210.4710.4110.42
ReNew Energy Global Ord Sh.USD6.37+0.14+2.255.696.376.186.42
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7300+0.0700+4.221.68001.80001.67001.7450
Resonant Ord ShsUSD--
Resources Connection Ord S.USD3.86-0.28-6.763.754.663.834.23
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.96-0.07-6.800.891.090.951.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.31+0.58+2.2526.2426.8325.7826.43
Rezolve AI PLCUSD2.520-0.100-3.822.4902.5002.5102.660
RGC Resources Ord ShsUSD24.6400-0.3900-1.5624.600039.420024.420025.2200
Rhythm Pharmaceuticals Ord.USD108.26+0.71+0.66104.01111.99106.02111.71
Ribbon Communications Ord .USD2.25-0.06-2.602.202.292.212.40
Richardson Electronics Ord.USD18.06+0.46+2.5814.6819.5917.5118.26
Richtech Robotics Ord Shs .USD1.89-0.02-1.051.801.841.861.96
Rigel Pharmaceuticals Ord .USD36.99+0.44+1.2036.5040.3436.1837.36
Rigetti Computing IncUSD18.41-1.12-5.7317.9918.0118.2820.41
Riot Blockchain Ord ShsUSD27.76+0.34+1.2427.0827.3025.5628.49
Rivian AutomotiveUSD14.86+0.22+1.5014.7214.7514.3514.88
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD93.47-3.72-3.8392.5092.9592.8099.19
ROCKET LAB ORDUSD81-5-5.5382828086
Rocket Pharmaceuticals Ord.USD3.24-0.06-1.823.153.503.223.40
ROCKWELL MEDICAL ORDUSD0.65-0.03-4.200.640.700.650.70
Roivant Sciences Ord ShsUSD34.02+0.01+0.0330.8735.0033.8734.68
Roku Ord Shs Class AUSD134.73-1.20-0.88134.04136.34134.46136.30
Root Inc.USD52.24-0.86-1.6249.0053.0051.5854.09
ROSS STORES INC. (ROST)USD215.13-13.46-5.89215.90219.77214.94230.00
ROYAL GOLD ORDUSD204.62+2.38+1.18205.65207.30201.11207.00
Royalty Pharma PLCUSD54.69+0.41+0.7649.3956.0053.5955.24
Rubico Ord ShsUSD0.239-0.064-21.100.2200.2370.2100.270
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.24+0.04+0.656.066.205.836.26
Rush Enterprises A AktieUSD73.25+1.02+1.4172.4673.6171.6874.92
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.31+0.22+1.1519.1519.3918.8119.32
SABRE ORDUSD1.87-0.01-0.531.831.991.852.03
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.49-1.08-1.4771.9974.6572.1674.08
Sagimet Biosciences Ord Sh.USD6.86-0.07-1.016.696.896.857.09
SailPoint Technologies Hol.USD12.69+0.12+0.9512.6913.3612.4013.02
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.26-0.02-0.613.213.283.213.43
Sanara MedTech Ord ShsUSD23.12+0.23+1.0022.0026.5922.6823.40
SanDisk CorpUSD2335+420.5400+21.972 202.13002 204.99002 092.08002 347.9990
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD253.56+4.75+1.91245.45249.40246.50257.49
SAREPTA THERAPEUTICS ORDUSD16-1-4.0416161617
Satellogic Ord Shs Class AUSD4.5800-0.4600-9.134.51004.59004.54005.1100
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD180.95-4.51-2.43179.87182.57178.27185.74
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.14+0.81+5.2815.7917.5815.0916.47
Scienjoy Holding Ord ShsUSD0.94--0.140.921.040.931.02
Scienture Holdings Ord ShsUSD0.37--0.790.320.400.360.38
Scinai Immunotherapeutics .USD0.26-0.02-6.320.230.310.250.28
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.810-0.060-1.553.2804.3603.7503.930
SEAGATE TECHNOLOGY HOLDING.USD1 025.36+32.11+3.23981.62983.901 001.331111
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.17-0.06-1.863.093.123.083.45
Seanergy Maritime Holdings.USD14.31-0.37-2.5212.8115.3014.0614.78
Second Sight Medical Produ.USD24.07-0.31-1.299.5738.2423.9024.20
See ATHE:xnas (Alteriry Th.USD4.90-0.17-3.264.415.694.875.01
See PLBY:xnas (PLBY Group .USD1.34-0.06-4.291.331.471.311.42
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.73+0.04+2.371.581.731.701.74
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD10.53+1.36+14.8310.5110.638.9811.06
SemiconductorUSD3.6900+0.1200+3.363.58003.66003.43013.7300
SEMILEDS ORDUSD1.67-0.04-2.341.471.881.671.84
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD162.27+3.79+2.39155.00157.48153.34170.95
SenesTech Ord ShsUSD1.520-0.040-2.561.3701.8301.4401.555
Serve Robotics Inc.USD5.90-0.22-3.595.815.865.786.18
SERVICE PROPERTIE S TRUST .USD1.70-0.06-3.411.621.691.691.78
Sezzle Ord ShsUSD163.74+4.47+2.81159.65165.70156.00165.90
SharpLink Gaming Ord ShsUSD4.5600-0.1600-3.394.53004.54004.52004.8450
Shattuck Labs Ord ShsUSD5.9-0.1-1.665.86.35.96.5
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.86-0.34-3.339.589.879.5010.57
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.78+0.09+2.444.604.723.484.07
SIDUS SPACE CL A ORDUSD2.50-0.21-7.752.452.482.462.77
Sierra Bancorp Ord ShsUSD40.42-0.24-0.5935.0046.2440.0340.86
SIGA TECHNOLOGIES ORDUSD4--8.563444
Sigma Lithium CorpUSD12.15-0.33-2.6411.6211.8911.7812.51
SILICON MOTION TECHNO ADR .USD325.26+3.60+1.12310.00318.00321.50349.99
Silo Pharma Ord ShsUSD5.76-0.46-7.405.296.315.646.28
Silvercrest Asset Manageme.USD10.32+0.05+0.498.7810.4710.1610.58
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.76-0.14-0.5027.3027.9927.5928.17
SiTime CorporationUSD675.70-16.77-2.42653.00668.94672.54741.83
Skyward Specialty Insuranc.USD55.4000+1.0100+1.8655.020063.740054.115055.6000
SkyWater Technology Ord Sh.USD34.78-0.27-0.7733.5134.4334.0535.65
Skywest Ord ShsUSD98.29+1.59+1.6491.00103.9997.22101.35
SKYWORKS SOLUTIONS ORDUSD69.94-1.46-2.0467.8069.2468.4774.58
SKYX Platforms Ord ShsUSD1.04+0.02+1.961.011.111.021.05
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD24.61+0.77+3.2324.5025.7024.0025.12
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.70+0.05+1.083.905.424.564.74
Smith Wesson Brands Ord Sh.USD15.69-0.43-2.6714.9217.1615.6116.39
Smithfield Foods Ord ShsUSD24.41-0.27-1.0924.3924.9524.3825.02
SMX (Security Matters) PLCUSD15.2400+0.4500+3.0414.100015.550013.690015.7400
SNDL IncUSD1.34-0.05-3.601.311.361.331.40
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5970-0.0286-4.570.56000.69470.56090.6456
SoFi Technologies Ord ShsUSD17.30-0.01-0.0617.1517.1816.8217.58
Solar Capital LtdUSD12.3100+0.1000+0.8212.130012.370012.210012.3700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD51.88+2.14+4.3050.7752.0448.1051.99
Solid Biosciences Ord ShsUSD8.86-0.39-4.227.928.868.849.78
Solid Power Ord Shs Class .USD2.60-0.04-1.522.542.572.562.68
Solidion Technology Ord Sh.USD12.43+0.60+5.0711.1112.1511.2212.99
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7200-0.1000-2.073.00005.25004.67505.0450
Sonos Ord ShsUSD13.76-0.31-2.2013.5014.9713.6414.28
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.10+0.41+2.4616.9418.7816.8717.35
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.21-0.13-2.056.166.176.086.43
Southside Bancshares Ord S.USD35.09+0.19+0.5434.2838.6034.6535.27
SpaceXUSD153.00-1.54-1.00151.41151.56150.00160.65
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.45-0.33-2.2314.0114.6014.3714.87
Sportsmans Warehouse Aktie.USD1.22-0.02-1.611.191.291.211.26
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.56-0.14-2.096.007.596.506.77
SPROUTS FARMERS MARKET ORDUSD82.05-3.34-3.9182.0084.6080.6384.78
SSR MINING ORDUSD28.46+0.11+0.3928.5831.3328.3429.86
Staar Surgical Ord ShsUSD31.21+2.29+7.9230.9734.7328.9031.30
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.33-0.34-1.3225.0725.3025.2525.88
Star Holdings Shares of Be.USD9.00+0.02+0.177.7810.268.909.04
STARBOARD VALUE ACQUISITIO.USD10.23-0.05-0.4910.1010.3010.2110.30
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.16-0.37-0.36103.00103.20102.74104.29
STEEL DYNAMICS ORDUSD251.00+9.57+3.96240.11254.98241.13251.20
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD881.9200+14.6900+1.69839.1300875.0000860.9000925.8400
Stitch Fix Inc.USD4.30-0.11-2.493.804.774.234.49
StoneCo Ord Shs Class AUSD10.79-0.03-0.2810.6610.8410.6610.95
StoneX Group Ord ShsUSD137.2800+1.1500+0.84135.8100138.4500135.6200139.1800
STRATASYS ORDUSD8.33-0.01-0.128.258.328.278.49
Strategic Education Ord Sh.USD76.61-0.30-0.3969.4091.3876.2378.38
Strategy Variable Rate Per.USD75.6900-5.1500-6.3774.010074.420073.620081.5000
Strive Ord Shs Class AUSD11.400-1.150-9.1611.01011.25011.33013.055
Structure Therapeutics ADRUSD48.25+0.09+0.1939.9049.1248.1749.94
Summit Therapeutics Ord Sh.USD14.18-0.07-0.4914.0714.1914.0514.53
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.62-+0.080.620.690.610.66
Sunrise Realty Trust Ord S.USD8.59+0.04+0.478.329.608.498.76
SUNRUN AKTIEUSD14-1-5.6913141315
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.08-0.02-0.652.953.323.013.15
SUPER MICRO COMPUTER ORDUSD31.68-0.77-2.3730.7530.8831.3633.68
SuperCom Ord ShsUSD10.96+0.25+2.3310.2013.0210.6711.25
Superior Group of Companie.USD13.16-0.21-1.5711.9914.6412.9713.62
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD11.80-0.34-2.8011.7212.8711.6912.38
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD36.4800-1.7500-4.5836.060038.500035.660039.4590
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD40.77+1.34+3.4040.1640.7939.3941.25
Synaptics Ord ShsUSD125.62-4.49-3.45129.00131.73123.84137.03
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.53+2.21+2.8976.4079.8276.8379.70
Syndax Pharmaceuticals Ord.USD19.81-0.17-0.8518.9820.5119.8020.55
Synopsys Ord ShsUSD455.02-8.91-1.92450.00458.99449.33465.55
Sypris Solutions Inc.USD2.27-0.05-2.162.212.742.252.35
T MOBILE US ORDUSD181.57+0.78+0.43180.00182.10178.40183.49
T Rowe Price GPUSD106.34+1.14+1.08105.07106.34105.85108.48
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.45-0.20-4.304.325.104.434.70
Tactile Systems Technology.USD28.00+0.51+1.8625.3729.4027.4928.25
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD238.72+2.95+1.25240.30241.00230.67240.84
TALEN ENERGY Ord ShsUSD416.8+10.9+2.69406.4411.2414.1424.0
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1900+0.0050+0.105.20005.21005.19005.2000
Talphera Ord ShsUSD1.07+0.01+0.941.031.081.031.13
Tandem Diabetes Care Ord S.USD15.76+0.74+4.9315.6215.8515.0115.98
Tango Therapeutics Ord ShsUSD30.14+1.02+3.5031.0131.5029.0331.14
Target Hospitality Ord ShsUSD20.19+0.18+0.9014.9121.1119.9920.83
TaskUs Inc.USD4.57-0.31-6.354.504.574.474.96
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.22+0.69+1.2058.2262.7557.4359.53
Taysha Gene Therapies Ord .USD6.21-0.73-10.526.056.696.066.83
TCG BDC Ord ShsUSD10.53-0.02-0.1910.4510.5710.4810.73
Tectonic Therapeutic Ord S.USD31.03+0.31+1.0131.0334.4230.1931.29
Telos Corp.USD4.22-0.12-2.774.164.664.114.27
Tempus AI IncUSD54.8700+2.9300+5.6454.370054.600052.570055.6500
Tenable Holdings Ord ShsUSD27.44-0.48-1.7227.4428.4327.3528.46
Tenax Therapeutics Ord ShsUSD12.89-0.04-0.3112.7013.0912.4113.34
Tenaya Therapeutics Ord Sh.USD0.71-0.02-2.860.700.750.710.75
Tenon Medical Ord ShsUSD0.49+0.09+23.180.450.490.370.66
TERADYNE ORDUSD471.96+44.76+10.48454.50458.99427.09472.37
TeraWulf Inc.USD26.06-0.91-3.3725.4625.6525.3528.01
Terrestrial Energy Ord ShsUSD6.7800-0.3000-4.246.60006.69006.67007.2800
Tesla Motors Inc.USD375.12-0.41-0.11370.90371.10371.22379.12
Texas Instruments Inc.USD311.81+8.70+2.87303.50306.32305.00316.59
Texas Roadhouse Ord ShsUSD190.61+3.59+1.92161.12196.00186.88195.21
TFS Financial Ord ShsUSD17.51+0.47+2.7615.0621.9517.0417.52
TG THERAPEUTICS ORDUSD53.63+0.03+0.0653.1555.0953.1855.16
The Honest Company Inc.USD3.56-0.13-3.523.503.593.523.72
The Priceline Group Inc.USD33.42+0.92+2.8213.2152.8033.0133.01
The RealReal Ord ShsUSD12.43-0.43-3.3412.1812.5412.2813.26
The Wendys Company AktieUSD7.33-0.53-6.747.337.367.229.07
THE9 ADR 30 CL A ORDUSD4.87-0.08-1.624.555.974.785.16
TherapeuticsMD Inc.USD2.03+0.02+1.001.962.082.002.15
Theravance Biopharma Inc (.USD17.39+0.12+0.6914.7320.6217.2317.58
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD81.01+0.03+0.0480.5081.9979.5482.93
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.70-0.08-2.123.054.453.693.84
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.46-0.13-2.834.414.564.414.63
Titan Machinery Inc.USD21.47+0.48+2.2921.2923.8820.9121.76
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.44-0.12-2.634.354.394.404.68
Tonix Pharmaceuticals Hold.USD11.98-0.12-0.9911.8013.1711.9513.57
TOP ShipsUSD0.81-0.10-11.200.730.890.790.91
Top Win International Trad.USD2.0600-0.0800-3.740.82403.25002.06002.3100
TORM Ord Shs Class AUSD27.70-1.00-3.4827.2327.3427.4428.99
Toro Corp.USD4.95-0.06-1.204.495.974.925.20
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD269.88-5.44-1.98250.00253.35262.49289.73
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.75+0.69+2.3030.6630.9029.8631.41
TRANSCODE THERAPEUTICS ORDUSD4.55-0.35-7.054.095.214.075.01
TransMedics Group Ord ShsUSD77.75+0.14+0.1775.8777.3076.3980.25
Travelzoo Ord ShsUSD10.86+0.14+1.3110.8111.7810.2610.88
Traws Pharma Ord ShsUSD0.83-0.03-3.370.750.870.820.88
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.74-0.02-0.199.8010.8010.7110.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.24+0.10+0.2049.0950.9949.2450.84
Trinity Capital Ord ShsUSD16.90+0.06+0.3616.9016.9816.7917.00
Trip com Group ADRUSD40.49-5.81-12.5539.0939.1438.0440.62
TRIPADVISOR ORDUSD12.80-0.18-1.3912.4213.0212.6113.14
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.96-0.18-3.504.955.794.965.34
Trump Media & Technology G.USD7.06-0.46-6.127.017.047.037.54
Trupanion Ord ShsUSD23.97+0.08+0.3323.9527.7523.5224.60
TSS Ord ShsUSD11.65-0.35-2.9210.3912.5311.3512.41
Tuhura Biosciences Ord ShsUSD2.59+0.07+2.782.342.622.452.66
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.3900-0.6900-3.1319.500022.590021.120022.5100
Twist Bioscience Corp.USD96.65+5.30+5.8096.3899.9991.8898.40
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD92.07+2.27+2.5391.1592.9989.9893.24
Ulta Beauty IncUSD485.52+6.59+1.38479.70484.58479.00489.98
Ultra Clean Holdings Inc.USD120.66+12.24+11.29111.35117.49110.95120.75
Ultragenyx Pharmaceutical .USD29.25+0.14+0.4829.0129.2729.0730.57
ULTRALIFE BATTERIESUSD6.23+0.01+0.165.756.506.176.39
UNIQURE B.V.USD49.10+0.25+0.5148.2548.8648.3650.47
UNITED AIRLINES HOLDINGS O.USD134.61+4.07+3.11134.34134.80132.00138.44
United Bankshares Ord ShsUSD46.18+0.50+1.0935.3347.0045.6446.42
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.02-0.17-2.366.307.777.007.20
United Maritime Ord ShsUSD2.65-0.01-0.382.432.892.622.67
Uniti Group Aktie USD11.4600+0.1400+1.2411.240011.560011.170011.5470
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.54-0.02-0.0286.0186.6686.3990.63
UP Fintech Holding ADRUSD4.61-0.05-1.074.574.604.574.71
Upexi Ord ShsUSD0.760-0.030-3.800.7300.7400.7400.819
Upland Software Inc.USD4.31-0.17-3.791.735.204.254.75
Upstart Holdings Ord ShsUSD32.97+0.32+0.9832.2832.8031.9333.45
Upstream Bio Ord ShsUSD6.360+0.010+0.166.2506.9606.2806.570
Upwork Ord ShsUSD7.86-0.36-4.387.807.887.818.22
URANIUM ROYALTY ORDUSD2.73-0.05-1.802.702.782.712.85
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.26-0.20-3.664.946.175.255.70
UroGen Pharma Ord ShsUSD34.38-1.04-2.9431.0737.2834.2236.00
US Gold Ord ShsUSD14.45+0.03+0.2114.4514.8714.3214.67
USA Rare Earth Ord Shs Cla.USD20.6600-0.7600-3.5520.300020.380020.070022.0300
Usio Ord ShsUSD2.15-0.01-0.461.832.332.072.20
Utah Medical Products Ord .USD66.87+0.40+0.6056.5683.0065.0466.87
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.62+0.04+2.531.521.611.541.66
Valneva SE ADRUSD5.21-0.02-0.385.005.205.055.21
Varonis Systems Ord ShsUSD38.56+1.27+3.4138.5639.2436.4639.77
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD17.3800-0.6700-3.7117.050018.030016.140020.5495
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD58.55+1.79+3.1557.5159.4956.8260.28
Verastem Inc.USD3.450-0.400-10.393.4003.4603.4303.890
VERICEL ORDUSD42.90+1.21+2.9039.1543.0741.6143.53
VERISIGN INCUSD250.85-1.23-0.49245.06282.23245.17256.55
Verisk Analytics Ord ShsUSD177.04-3.02-1.68177.00183.55176.26182.28
Veritone Ord ShsUSD1.28-0.06-4.481.241.301.281.36
Versamet Royalties Ord ShsUSD11.36+0.20+1.7910.0611.4111.0811.60
VERTEX PHARMACEUTICALSUSD480.18+4.98+1.05481.53484.99473.50486.49
Veru Inc.USD2.94-0.03-1.012.842.952.872.98
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD60.00-2.23-3.5858.0160.9958.4163.45
Viatris Inc.USD16.07+0.14+0.8815.9816.6115.9616.40
Viavi Solutions Ord ShsUSD50.4400+1.0300+2.0848.300048.990047.650051.7300
Vicor Ord ShsUSD331.59+9.31+2.89320.00324.04320.00345.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD36.99-0.88-2.3236.6836.9136.8439.45
Village Farms Internationa.USD1.84-0.02-0.821.841.901.811.89
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.08-0.05-1.603.063.333.073.15
Viomi Technology American .USD0.81-0.04-4.950.730.980.800.86
Vir Biotechnology Inc.USD9.88-0.07-0.709.6510.809.8510.23
VIRAX BIOLABS GROUP ORDUSD0.14-+2.270.130.150.130.14
Viridian Therapeutics Ors .USD17.39+0.07+0.4017.4118.3917.2817.72
VIRTU FINANCIAL CL A ORDUSD61.06-1.29-2.0760.0063.5460.4463.08
VISION MARINE TECHNOLOGIES.USD1.9100-0.0500-2.551.87002.00001.85202.2400
VisionWave Holdings Ord Sh.USD4.330-0.120-2.704.2404.7104.3104.650
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.68-0.43-3.8710.3710.7410.4311.08
Vivani Medical Ord ShsUSD1.14-0.08-6.561.151.351.131.25
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.86+0.05+0.3613.8113.8313.7513.88
Vor Biopharma Ord Shs.USD14.93+0.45+3.1114.5215.2614.4815.48
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.55-0.13-3.533.503.843.533.71
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.57+0.40+2.1019.4120.1019.4019.66
vTv Therapeutics Inc.USD36.82+1.08+3.0229.5042.0034.0037.14
Vuzix CorpUSD2.75-0.06-2.142.652.942.682.88
VYNE THERAPEUTICS ORDUSD0.65-+0.170.570.690.620.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.98-0.22-0.8127.0027.0826.9627.30
Warner Music Group CorpUSD26.29-0.64-2.3822.8726.9026.2327.10
Wave Life Sciences Ord ShsUSD5.7500-0.2000-3.365.55005.81005.74006.1200
Wearable Devices LtdUSD1.78-0.11-5.821.561.851.701.91
Weatherford International .USD84.84+0.35+0.4183.1584.5883.0185.27
Webull Ord Shs Class AUSD6.51-0.20-2.986.406.426.326.84
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.8600+0.0400+1.422.71003.21002.83503.0200
WesBanco Ord ShsUSD38.55+0.69+1.8133.6539.0038.0038.65
Westamerica Bancorporation.USD58.94-0.21-0.3632.1360.0058.8059.66
WESTERN DIGITAL CORPUSD675.39+31.56+4.90638.75639.30658.50729.00
Westwater Resources Ord Sh.USD0.48--0.390.460.530.480.50
Weyco Group Ord ShsUSD38.23-0.41-1.0636.6461.1637.6438.74
Willdan Group Inc.USD78.93-1.80-2.2376.9678.9978.5682.19
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.46-0.06-3.951.441.511.461.54
Wingstop Inc.USD165.42+9.63+6.18161.29165.51155.11165.51
Wise Ord Shs Class AUSD11.0600+0.1200+1.1011.410011.500010.900011.1400
Wix.Com Ord ShsUSD41.72-0.88-2.0741.7543.0141.2043.48
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD113.77-4.32-3.66114.97115.30113.51119.16
Workhouse Group Inc.USD2.83+0.07+2.542.753.002.752.88
Wrap Technologies Ord ShsUSD1.06-0.06-5.361.071.151.051.14
Wynn Resorts LtdUSD99.38-4.37-4.2198.41100.2698.50104.37
X-Energy Ord Shs Class AUSD18.48-0.62-3.2518.2019.0018.1019.57
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.210+0.410+3.4711.95012.01011.45012.690
XBP Global Holdings Ord Sh.USD2.3100-0.0700-2.942.25002.47002.30002.4500
XERIS BIOPHARMA HOLDINGS O.USD7.40+0.01+0.077.207.787.347.62
Xerox Holdings Equity Warr.USD0.2937+0.0037+1.280.26070.37990.28110.3400
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.89-0.12-1.338.579.008.759.02
Xometry Ord Shs Class AUSD92.53+0.85+0.9391.1592.9990.0293.09
XOS ORDUSD2.83-0.13-4.392.592.812.702.95
XP Inc.USD15.78+0.22+1.4115.6816.2115.6516.18
XTI AEROSPACE ORDUSD1.61-0.05-3.011.591.651.601.70
Xunlei ADR Representing 5 .USD5.03+0.17+3.504.355.244.825.16
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.34-0.09-0.3026.8533.9429.9330.60
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD243.39-4.39-1.77239.74244.60242.02252.50
Zentalis Pharmaceuticals O.USD3.79-0.18-4.533.394.323.764.04
Zeta Network GroupUSD0.5847-0.0644-9.920.54990.63440.52200.6150
Zhong Yang Financial Group.USD1.43-0.05-3.061.431.491.371.49
ZILLOW GROUP CL A ORDUSD29.14-1.36-4.4629.2029.4929.0330.68
ZILLOW GROUP CL C ORDUSD29.41-1.13-3.7029.2129.8029.2330.68
ZIONS BANCORPORATION ORDUSD69.33+1.03+1.5160.5769.9968.4869.80
ZK INTERNATIONAL GROUP ORDUSD1.35-0.14-9.401.311.471.341.48
Zogenix Ord ShsUSD--
Zoom Video Communications .USD82.88-2.59-3.0382.8885.0082.2785.15
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD123.80-3.47-2.73123.80124.30122.15126.97
Zura Bio Ord Shs Class AUSD4.54+0.28+6.574.344.714.264.65
Zynex Inc.USD0.13-0.07-34.900.130.13

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac helyzetéről. Több konkrét vállalat jelenlegi működését...

2026. június 24.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF354.11+0.32HUF
USDHUF310.54-0.35HUF
OTP45 870-0.22HUF
MOL3 666+0.49HUF
RICHTER12 230+0.74HUF
MTELEKOM2 672-0.74HUF
ERSTE BANK AG115.40-1.79EUR
BUX139 822.63+0.14
DAX24 701.79-1.17EUR

TermékUtolsó árVált.%Deviza 
BUX139 822.63+0.14
DAX24 701.79-1.17EUR
ATX6 398.13-1.39

TermékUtolsó árVált.%Deviza 
OTP45 870-0.22HUF
MOL3 666+0.49HUF
RICHTER12 230+0.74HUF
MTELEKOM2 672-0.74HUF
RABA2340+8.84HUF
AKKO INVEST ORD235-2.08HUF

TermékUtolsó árVált.%Deviza 
EURHUF354.11+0.32HUF
CHFHUF384.12-0.20HUF
USDHUF310.54-0.35HUF
EURUSD1.1406+0.32USD
EURCHF0.9219+0.07CHF
EURGBP0.8631+0.15GBP

TermékUtolsó árVált.%Deviza 
EBDAXTS1224 533+53.09HUF
EBDAXTS1239 767+17.03HUF
EBNDQTS198 702+15.43HUF
EBDAXTL1624 913-23.63HUF
EBBMWTL10219-23.16HUF
EBUSDHUFTL5730-21.05HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.692.04-0.79EUR
ISHARES CORE MSCI WORLD UC.123.04-0.85EUR
Vanguard FTSE All-World UC.162.60-0.97EUR
BTCetc Bitcoin Exchange Tr.46.25+0.39EUR
iShares NASDAQ 100 UCITS E.1 466.00-0.97EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Ez elég bizonytalan, s ez az árfolyamon is látszik

A szerbiai NIS olajvállalat körül zajló tárgyalások egy összetett geopolitikai és üzleti helyzetet tükröznek, ahol a tét nem...

2026. június 26.

Stabilizálódni látszik az árfolyam

A Hormuzi-szoroson újraindult forgalom enyhítette a kínálati...

2026. június 26.

Újra 4.000 felett

Az arany árfolyama a 4.000 dolláros szint körül ingadozik, miközben...

2026. június 26.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Ez elég bizonytalan, s ez az árfolyamon is látszik

A szerbiai NIS olajvállalat körül zajló tárgyalások egy összetett geopolitikai és üzleti helyzetet tükröznek, ahol a tét nem csupán egy...

2026. június 26.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.

Chart

S&P 500: Elestek a támaszok

CHART

A hét elején még a 7.517 pontos szint áttörésével próbálkozott az S&P 500, de ez...

2026. június 26.

Nasdaq: Nem volt tartós a felpattanás

CHART

Június első felében a 25.223 pontos támaszig esett a Nasdaq, majd onnan próbálkozott a felpattanással....

2026. június 26.

DAX: Keresi az irányt

CHART

Az előző napokban a 25.153 pontos ellenállás és a 24.639 pontos támasz között oldalazott a DAX. A...

2026. június 26.

EURHUF: Megingott a forint ereje

CHART

Megtört a forint ereje a tegnapi MNB kamatdöntés után. Nem a 25 bázispontos csökkentés volt a...

2026. június 24.

USDHUF: Forint le, dollár fel

CHART

Két oldalról is jöttek hírek az elmúlt napokban az árfolyam emelkedéséhez. Egyrészt...

2026. június 24.

Arany: Letört az árfolyam

CHART

Hiába közelítünk a közel-keleti konfliktus lezárása felé, az arany tovább...

2026. június 24.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben