Szintet lép a mobilos kereskedés:
A NetBroker GO appot 2026.06.11-én lekapcsoljuk – válts az új Erste Market GO appra!

Ugrás az oldal tartalmára
GYIK Panaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Tango Therapeutics Ord Shs30.93+52.97

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD29.18-1.86-5.9929.0029.4729.0331.68
111 Inc.USD4.7400-0.0400-0.844.32005.50004.60185.2300
17 EDUCTN TCLGY GRP ADR RE.USD2.4000+0.0400+1.692.20002.72002.40002.5150
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD75.9500+0.6000+0.8074.350077.000075.500076.4400
2x XRP ETFUSD28.930+3.800+15.1227.81028.92027.88329.220
36Kr Holdings ADR Represen.USD3.4800+0.2300+7.083.23003.65003.23153.6400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.1000+0.1700+2.145.04008.99008.05008.3700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD132.05-0.57-0.43125.00137.20131.93137.67
AbCellera Biologics Ord Sh.USD5.42-0.20-3.565.395.585.355.94
Abeona Therapeutics Ord Sh.USD5.38-0.08-1.474.215.535.355.57
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.55+0.15+2.346.456.556.446.75
AC Immune SA Ord ShsUSD2.19-0.06-2.672.192.402.182.28
Academy Sports and Outdoor.USD51.67-0.08-0.1551.1053.2751.4552.82
ACADIA Pharmaceuticals Inc.USD21.70+0.14+0.6521.2922.0021.2721.79
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.35+0.01+3.690.310.360.330.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.48+0.35+6.825.475.505.185.51
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD42.56-0.24-0.5641.7442.8542.0443.70
Acm Research Class A Ord S.USD80.57+4.28+5.6179.0182.1778.8583.83
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.17+0.02+0.932.052.382.152.27
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD16.70-0.20-1.1814.1818.5616.6817.49
ADDENTAX GROUP ORDUSD4.85-0.14-2.954.654.994.604.95
ADMA Biologics Inc (ADMA)USD8.06+0.09+1.137.988.167.888.11
Adobe Systems Inc.USD244.99-6.45-2.57245.15246.00244.25250.74
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD490.33+23.95+5.14491.45491.75477.71494.97
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD95.58-2.87-2.9294.3196.2493.65105.00
Aemetis Inc.USD2.22-0.03-1.332.202.332.202.36
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD184.68-1.24-0.67183.59184.80183.93190.22
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.50+0.01+0.293.493.543.503.55
Affirm Holdings IncUSD65.46+1.85+2.9165.1465.6462.4866.18
Afya Ord Shs Class AUSD14.44+0.01+0.0714.3914.6614.2814.56
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD27.44-0.85-3.0027.0027.9827.1928.74
AGNC Investment REITUSD10.11-0.06-0.5910.1210.1310.0710.27
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.05+0.10+5.131.852.201.962.36
Airbnb Ord Shs Class AUSD134.43+0.89+0.67134.00135.35133.30136.40
AirJoule Technologies Ord .USD4.640-0.230-4.724.6704.7504.6205.090
Airsculpt Technologies Ord.USD5.03-0.08-1.574.875.104.975.37
AKAMAI TECHNOLOGIESUSD141.87-7.45-4.99141.00143.05141.29150.36
Akebia Therapeutics Ord Sh.USD0.94-+0.030.900.960.900.97
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD172.05+4.31+2.57169.05174.98167.08173.29
ALKERMES ORDUSD42.45-0.35-0.8242.0043.2842.1943.78
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD48.19+1.80+3.8845.2648.5046.4348.24
ALLIANT ENERGY ORDUSD71.71-1.16-1.5971.7172.9271.6273.14
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD87.18+2.32+2.7385.4988.9184.8289.18
Allogene Therapeutics Inc.USD1.85-0.03-1.601.771.941.751.91
Alnylam Pharmaceuticals In.USD292.16-10.89-3.59286.65302.90285.54303.57
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.28-0.07-0.759.1510.259.219.78
ALPHA TECHNOLOGY GROUP CL .USD11.75-1.02-7.9910.8312.7310.4912.08
Alpha Teknova Ord ShsUSD4.650+0.090+1.973.6804.6904.5604.820
Alphabet Inc - A SharesUSD363.31-5.00-1.36363.01363.40360.53366.20
Alphabet Inc - C SharesUSD361.17-4.37-1.20360.75361.15357.89363.38
Alphatec Holdings Inc.USD7.910-0.090-1.137.8008.3707.8758.180
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.73+0.02+0.742.682.752.682.78
Altisource Portfolio Solut.USD6.30+0.16+2.615.806.356.056.33
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.2400+0.7000+19.774.14004.28003.62004.2800
AMARIN ADR REP 20 ORDUSD14.20+0.27+1.9414.0315.2413.9214.35
Amazon.Com Inc.USD245.22-0.81-0.33245.10245.30243.36249.42
AMBARELLA ORDUSD68.72+5.20+8.1968.4869.5064.6769.50
AMC Networks Inc.USD9.68-0.12-1.228.8610.879.609.98
AMCI Acquisition Ord Shs C.USD4.87+0.11+2.314.714.954.754.90
Amdocs Ord ShsUSD58.34-1.75-2.9158.0059.5058.2159.51
Amerco Ord ShsUSD59.64+2.09+3.6358.3859.5357.7159.98
American Airlines Group In.USD13.60+0.10+0.7413.6013.6313.4113.80
AMERICAN BAT.TECH.CO. NEW .USD3.8000+0.6900+22.193.66003.74003.36034.2500
American Bitcoin Ord Shs C.USD0.9008+0.0377+4.370.89950.94950.88000.9500
AMERICAN RESOURCES CL A OR.USD2.16+0.05+2.132.152.242.142.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD43.34+1.00+2.3643.4143.5040.7644.39
AMERISAFE Ord ShsUSD31.49-0.21-0.6630.8831.8230.9431.78
Ames National Ord ShsUSD29.91+0.10+0.3429.3330.4929.8130.39
AMESITE OPERATING ORDUSD1.25-0.10-7.411.171.301.211.34
Amgen Inc.USD345.73-3.85-1.10345.80347.39344.24352.17
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD68.29+3.34+5.1468.1569.0066.7769.23
Amplitude Inc.USD7.17-0.49-6.407.177.267.007.60
Amtech Systems Ord ShsUSD19.71+1.22+6.6019.5020.1018.8020.31
Amylyx Pharmaceuticals Ord.USD13.01-0.31-2.3313.0113.9912.6213.56
ANALOG DEVICES ORDUSD403.89+2.50+0.62401.40412.28401.59415.00
AnaptysBio Ord ShsUSD51.36+0.99+1.9750.3652.3850.0652.72
ANAVEX LIFE SCIENCES ORDUSD2.62+0.05+1.952.473.002.542.64
Andersons Ord ShsUSD73.49+0.68+0.9372.2074.9573.1174.97
Angi Ord Shs Class AUSD6.01+0.09+1.524.786.595.676.05
AngioDynamicsUSD11.930-0.010-0.0811.66012.29011.89012.090
ANI Pharmaceuticals Ord Sh.USD80.13-0.98-1.2173.2688.4680.1281.50
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD38+1+2.9837383738
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.1010.0210.0510.0410.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD164.90-2.04-1.22163.52176.83161.11168.13
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD24.43-0.30-1.2123.9624.9123.8225.26
Apple Inc.USD301.54-5.80-1.89300.57300.70301.17317.40
APPLIED BLOCKCHAIN Ord ShsUSD40.9+1.3+3.3444.544.639.341.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD492.2+39.2+8.64491.0492.3471.1497.7
APPLIED OPTOELECTRONICS OR.USD196.64+19.64+11.10197.40198.20177.05203.20
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD563.69+6.49+1.16563.00563.69557.42573.70
APREA THERAPEUTICS ORDUSD0.73-0.01-0.960.710.770.730.77
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.55+0.06+1.723.543.603.463.64
AquaBounty Technologies Or.USD0.98-+0.340.921.020.950.97
Aquestive Therapeutics Inc.USD3.91-0.02-0.513.874.003.864.02
Arbe Robotics Ord ShsUSD0.88-0.03-2.920.880.920.880.96
ARBUTUS BIOPHARMA ORDUSD4.24-0.01-0.244.194.604.214.30
ARCBEST ORDUSD166.22+11.13+7.18163.00169.51156.64167.58
Arch Capital Group Ord ShsUSD89.61-1.58-1.7389.5091.2989.5890.77
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.12-0.18-2.477.127.367.087.41
Arcutis Biotherapeutics In.USD21.5400+0.3100+1.4621.550023.000020.995021.5700
ARDELYX ORDUSD5.54-0.02-0.365.505.605.525.68
Ares Capital Ord ShsUSD18.77-0.02-0.1118.7618.8518.5718.91
Argo Blockchain PLCUSD3.70+0.13+3.643.443.703.433.70
Arm Holdings American Depo.USD346.39+3.46+1.01344.00347.20339.01364.35
Arq Ord ShsUSD2.65+0.05+1.922.552.692.582.68
Arqit Quantum Incorporatio.USD12.82+0.68+5.6012.8713.1212.3013.25
Array Technologies Ord ShsUSD7.84-0.25-3.097.747.867.778.53
Arrive AI IncUSD0.5007+0.0440+9.630.47000.50880.47320.5397
Arrowhead Pharmaceuticals .USD73.86+0.77+1.0572.4375.0072.3874.37
ARS Pharmaceuticals Inc.USD8.9900+0.4300+5.028.25009.80008.56009.1300
Artesian Resources Ord Shs.USD32.52-0.44-1.3431.9833.1532.4033.00
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD40.61+1.20+3.0439.8344.8338.8440.68
ASML Holding ADR Represent.USD1 749.04+107.30+6.54174017491 719.021 769.49
ASP Isotopes IncUSD6.830+0.120+1.796.7506.9106.7357.280
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.56-0.35-1.5122.5028.7422.2423.66
Assertio Holdings Inc.USD23.43-0.01-0.0423.4323.4623.4323.46
AST SpaceMobile Ord Shs Cl.USD92.06-1.54-1.6592.1892.2990.8197.13
Astera Labs Ord ShsUSD346.33+29.27+9.23346.23346.90328.01353.79
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD29.13-4.37-13.0429.2529.9025.7436.75
ATA Creativity Global ADRUSD1.05-0.05-4.551.041.091.061.08
ATAI Life Sciences N V Ord.USD3.81-0.14-3.543.833.873.804.12
Atea Pharmaceuticals Ord S.USD4.32+0.07+1.653.804.374.254.43
Aterian Inc.USD1.12+0.08+7.691.061.121.021.14
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD49.48-0.11-0.2248.5350.4448.8550.16
Atlantic American Corp.USD1.59-0.10-5.921.511.851.591.68
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD85.89+1.79+2.1384.2387.5683.5786.25
Atlas Lithium Ord ShsUSD3.580+0.050+1.423.5403.6203.5603.850
Atlassian Ord Shs Class AUSD97.89-1.58-1.5997.1097.9596.1299.98
Atomera Ord ShsUSD8.36+0.10+1.218.308.708.018.74
Atossa Genetics Inc (ATOS)USD4.55+0.08+1.794.364.934.354.56
aTyr Pharma OrdUSD16.69-0.13-0.7716.5818.0016.2617.61
Aura Minerals IncUSD58.68-1.72-2.8557.9559.0058.0861.38
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.41+0.03+0.893.403.443.363.50
Aurora Innovation Inc.USD6.26-0.05-0.796.266.446.066.39
Aurora Mobile ADRUSD5.37+0.13+2.485.096.265.375.56
AUTODESK INCUSD225.04-4.92-2.14224.20226.50224.23229.99
Autolus Therapeutics ADRUSD1.46-0.07-4.581.431.551.421.56
Automatic Data Processing .USD229.08-2.88-1.24227.44230.00228.77231.61
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD12.74-0.36-2.7512.5013.6512.6913.61
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.68-0.06-0.569.5011.2910.5010.81
Aviat Networks Inc.USD18.89+0.85+4.7117.9719.4718.3319.41
Avis Budget Group Ord ShsUSD179.10+2.31+1.31180.00183.00179.02188.23
Axcelis Technologies Ord S.USD154.76+7.60+5.16153.70157.82151.73160.35
Axon Enterprise Inc USD471.06-15.06-3.10471.30473.00470.75492.59
Axsome Therapeutics Ord Sh.USD235.14+2.82+1.21235.14244.65233.29239.24
AXT Ord ShsUSD90.78+1.74+1.9591.0092.8089.0896.56
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.62+0.15+1.778.508.988.559.05
Baidu.com Inc.USD119.10-2.56-2.10118.61119.03118.13122.50
BALLARD POWER (BLDP)USD5.16+0.24+4.885.065.204.865.20
BancFirst Ord ShsUSD110.76+0.39+0.35108.61112.95110.36112.41
Bancorp Ord ShsUSD54.23+0.12+0.2253.1855.3054.0154.75
Bandwidth Inc.USD68.84-3.36-4.6567.8870.1868.7575.98
Bank OZK 4 625 Non Cumulat.USD16.31+0.04+0.2216.1018.1816.2216.35
Bank Ozk Ord ShsUSD49.91+0.31+0.6349.3350.6249.4950.36
Baozun ADR Representing Or.USD2.68+0.03+1.132.682.732.672.79
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.31+0.01+0.381.321.371.311.34
Beam Therapeutics Ord ShsUSD29.78+0.38+1.2929.1230.6629.1330.12
Beauty Health Company Clas.USD0.63+0.03+4.360.600.660.600.66
Bel Fuse Ord Shs Class BUSD279.13+16.57+6.31273.71284.66265.32280.01
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.02+0.09+0.2732.0034.0032.3233.52
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.01-0.19-1.0415.7818.3917.8818.85
Beyond Air Ord ShsUSD0.41--0.870.400.420.400.44
Beyond Meat Ord ShsUSD0.76+0.05+6.460.750.760.710.78
BeyondSpring Inc.USD1.70-0.01-0.581.501.851.571.71
BGC Group Ord Shs Class AUSD10.79-0.07-0.6410.7510.9310.7410.97
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.96+0.50+2.8617.8018.0017.8518.52
bioAffinity Technologies O.USD1.60-0.13-7.511.581.631.571.73
Bioage Labs Ord ShsUSD15.5100-0.1900-1.2115.400017.110015.200016.0600
BIOCARDIA ORDUSD0.92-0.11-10.680.860.920.861.05
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.43+0.02+0.248.239.228.248.47
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD192.62-2.72-1.39192.71194.00192.18198.70
Bioharvest Sciences IncUSD3.1200-0.0700-2.191.27003.21003.12003.2100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.10-0.55-2.0625.6026.6126.0627.12
BIOLINERX ADS REP 600 ORDUSD3.25+0.02+0.623.053.652.993.27
BIOMARIN PHARMACEUTICAL OR.USD56.55-0.22-0.3955.4657.0056.0156.89
BIONANO GENOMICS INCUSD1.17-0.01-0.431.171.261.161.20
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD85.50-2.58-2.9385.5786.2085.3787.84
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.95-0.09-1.008.729.358.949.19
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.11+0.01+0.911.091.171.091.14
Bit Digital Inc.USD1.78+0.14+8.541.771.781.681.84
Bitdeer Technologies GroupUSD18.49+1.02+5.8418.5418.5817.6618.79
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.85-0.12-6.091.851.881.852.01
Black Titan Ord ShsUSD0.920-0.011-1.130.9081.0100.8570.958
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.20-0.46-1.6127.2832.0028.0629.20
BlackRock TCP Capital Ord .USD3.66-0.02-0.543.663.713.613.72
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.70+0.01+1.740.690.720.690.72
Bloomin Brands Ord ShsUSD7.07-0.20-2.757.027.317.037.26
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD162.30-3.54-2.13162.03165.20162.20166.73
Boost Run Ord Shs Class AUSD29.6300+0.4900+1.6829.060030.220027.250030.2000
Boxlight Ord Shs Class AUSD0.70+0.02+2.780.660.700.690.70
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.27-3.90-17.5918.3418.6017.8220.62
Braze. Inc.USD23.07+0.16+0.7022.3123.4122.2223.16
Brenmiller Energy Ord ShsUSD1.35+0.06+4.651.311.381.281.40
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD396.60+10.87+2.82396.00396.72391.35402.84
Broadwind Ord ShsUSD3.67-0.14-3.673.303.903.663.94
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1600+0.0800+7.411.06001.19001.09501.2100
BTCS Ord ShsUSD1.35+0.05+3.851.311.461.351.40
BUMBLE CL A ORDUSD2.85+0.01+0.352.802.902.832.92
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.07-0.14-1.528.8210.059.059.76
Buzzfeed Inc.USD1.320-0.080-5.711.3501.3901.2701.470
C4 Therapeutics Ord ShsUSD3.59-0.26-6.753.583.673.543.99
Cabaletta Bio Ord ShsUSD3.20-0.05-1.543.173.263.133.36
Cadence Design Systems Inc.USD394.24+18.05+4.80395.00402.00381.85396.71
Caesars Entertainment Ord .USD29.32+0.12+0.4129.1129.5029.1829.38
CAL MAINE FOODS ORDUSD76.34+0.69+0.9176.2577.5075.0277.30
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.96-0.10-9.620.931.000.911.06
CAMTEK ORDUSD168.67+4.46+2.72164.22174.00167.37175.70
Canaan Inc.USD0.35--1.060.350.360.350.37
Canadian Solar Inc.USD17.04-0.12-0.7017.0417.5217.0317.99
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.02-0.01-0.971.021.051.021.05
Capital Southwest Ord ShsUSD23.28+0.07+0.3023.0923.7822.9823.49
Capstone TurbinUSD27.75--13.8541.5527.6927.72
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.50+0.01+0.331.461.561.451.54
Cardiol Therapeutics Ord S.USD1.0800-0.0300-2.701.02001.09001.08001.1400
Caredx Ord ShsUSD21.95-0.30-1.3521.5322.3821.9322.50
Caribou Biosciences Ord Sh.USD1.84-0.08-4.171.832.041.831.97
Caris Life Sciences Ord Sh.USD16.14-0.35-2.1215.3816.8715.7817.64
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD5.87-0.11-1.845.265.905.846.17
Cartesian Therapeutics Ord.USD5.86+0.02+0.345.866.835.826.30
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.16+0.03+1.412.132.212.122.21
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.28+0.01+0.0331.2531.3031.2831.31
CBAK Energy Technology Ord.USD0.73+0.01+1.750.730.800.720.75
CDW Corp.USD134.8100+1.7700+1.33132.1900137.9200132.9500137.8100
CEA Industries Ord ShsUSD2.190+0.030+1.392.1002.6902.1802.470
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD28.56-0.06-0.2128.0129.1228.3829.00
Cellebrite DI Ord ShsUSD13.43-0.38-2.7513.2013.7813.2313.90
Cellectis Ticker CLLSUSD2.93-0.13-4.252.523.812.923.04
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.00-0.13-0.4628.0028.1127.5528.27
CEMTREX ORDUSD5.24-0.28-5.074.905.404.735.30
Cenntro Ord ShsUSD4.39+0.04+0.923.904.544.244.39
CENTURY ALUMINUM ORDUSD63.30+3.18+5.2962.0064.5361.5064.75
Century Therapeutics Ord S.USD2.120-0.010-0.472.0902.1502.0102.181
Ceragon Networks LtdUSD2.98+0.12+4.202.903.082.933.09
Cerebras Systems IncUSD237.8+36.8+18.32240.7241.9204.1249.8
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.04+0.43+4.0510.7511.0510.7511.42
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.2200-0.1500-2.795.16006.50005.18505.4100
CervoMed Ord ShsUSD2.91-0.03-1.022.853.142.873.02
CH ROBINSON WORLDWIDE ORDUSD188.14+4.05+2.20185.48190.80180.36189.27
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD132.20+0.08+0.06131.16132.21127.50132.67
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD129.28-6.54-4.82128.28131.80128.47134.77
CHEESCAKE FACTORYUSD67.22+1.09+1.6565.8068.5065.4368.11
Chefs Warehouse Ord ShsUSD80.90+0.16+0.2079.3482.4880.7582.64
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.5700+0.0900+0.5117.520017.620017.100017.6900
China Automotive Systems O.USD4.4400+0.0100+0.234.40004.55004.43004.6000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.30+0.01+3.040.250.300.270.34
ChoiceOne Financial Servic.USD32.02+0.24+0.7631.4032.0530.6532.17
Chord Energy Ord ShsUSD138.27+3.48+2.58135.60139.53137.12139.53
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.25-3.04-1.84154.00165.41162.15165.30
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.51-0.05-1.952.162.842.502.63
CINTAS CORPORATIONUSD173.6-6.2-3.45168.2177.1173.5178.7
Cipher Mining Ord ShsUSD24.29+1.84+8.2024.2124.2522.7524.51
CIRRUS LOGIC ORDUSD165.7+1.3+0.77163.0168.9164.7169.7
Cisco Systems Inc.USD124.15+2.51+2.06124.11124.35122.00126.44
Citius Pharmaceuticals Ord.USD0.59+0.03+5.210.560.610.570.62
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.0-+2.072.02.01.92.0
Cleanspark Ord ShsUSD16.52+0.93+5.9716.4616.5215.6716.93
Clearfield Inc.USD41.10+1.06+2.6540.7641.4640.0741.89
ClearPoint Neuro Ord ShsUSD13.3800+0.4900+3.8013.070014.150012.825013.5800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD10.7700+0.2200+2.099.870010.980010.730011.9450
Cloudastructure Class A Or.USD0.37+0.04+11.510.340.370.310.38
Clover Health Investments .USD3.92+0.09+2.353.893.983.813.95
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD252.03-5.37-2.09252.04252.88249.81256.05
Co-Diagnostics Inc.USD5.05-0.58-10.305.015.225.055.78
Coca-Cola Consolidated Inc.USD178.8100-1.1000-0.61176.0000180.0000176.3900182.1268
Cocrystal Pharma Inc.USD1.01+0.05+4.740.981.020.971.02
Codexis Ord ShsUSD2.61+0.05+1.762.542.802.602.68
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD16.78-0.05-0.3016.0019.5316.7417.95
COGNEX ORDUSD62.39+1.57+2.5862.0062.8861.0263.13
COGNIZANT TECHUSD52.99-0.22-0.4152.9753.9952.9054.37
Cognyte Software Ord ShsUSD9.060+0.070+0.788.81010.0008.8559.120
Coherent Ord ShsUSD401.96+24.97+6.62401.89405.00375.09415.00
Coherus Biosciences Ord Sh.USD1.42-0.03-2.071.411.561.421.49
Cohu Inc.USD52.51+2.70+5.4251.0054.1351.3154.03
Coinbase Global Ord Shs Cl.USD162.11+9.71+6.37161.75162.40154.98164.28
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.09-0.50-2.2211.0033.0021.9422.07
Columbia Banking System Or.USD29.68+0.02+0.0729.1132.4629.5329.99
COMCAST CORPUSD23.76-0.06-0.2523.7224.0623.5224.11
Commerce Bancshares Ord Sh.USD53.41+0.36+0.6852.3753.9853.0553.72
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD68.3100+0.7300+1.0866.980069.660067.650068.7200
COMPASS Pathways PLCUSD11.73-0.38-3.1411.7111.7911.5412.39
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.04-0.06-2.862.002.122.032.14
Comtech Telecommunications.USD4.50-0.23-4.774.555.254.494.96
Concentrix Ord ShsUSD27.38-0.44-1.5827.3832.5626.4228.33
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.44-0.48-1.6028.8730.0129.3530.23
Constellation Energy Ord S.USD250.67-4.16-1.63251.08251.18250.14256.10
Context Therapeutics Ord S.USD1.71-0.04-2.291.671.731.661.77
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD66.79-0.55-0.8265.4568.7665.5968.18
Copart Ord ShsUSD30.86-0.10-0.3230.7531.2530.4731.36
Corbus Pharmaceuticals Hol.USD7.56+0.01+0.137.457.867.457.80
Core Scientific Ord ShsUSD27.15+1.30+5.0327.1027.3825.9427.34
CorMedix Ord ShsUSD8.54+0.18+2.158.298.608.368.58
Cornerstone Building Brand.USD93.16-0.28-0.3091.4295.0492.5396.26
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.69-0.32-3.558.259.108.659.21
Corvus Pharmaceuticals Ord.USD11.15+0.03+0.2711.0012.1011.0411.47
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.23-0.02-8.290.240.250.220.25
CoStar Group Inc.USD33.39-0.50-1.4833.0534.0432.6834.04
COSTCO WHOLESALE CORP.USD974.75+2.88+0.30973.56974.88961.00978.98
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD34.21+0.67+2.0034.0434.6432.5734.50
CREATIVE MEDICAL TECHNOLOG.USD2.16+0.05+2.371.932.492.092.23
Crescent Biopharma Ord ShsUSD17.2800-0.7200-4.0016.250019.240017.110018.3434
Crescent Capital BDC Ord S.USD11.07-0.04-0.3610.9312.2111.0111.27
Crinetics Pharmaceuticals .USD33.48+0.56+1.7032.8334.1332.9833.89
Crispr Therapeutics Ord Sh.USD51.60-0.24-0.4651.2052.1851.0952.90
Critical Metals Ord ShsUSD10.1100+0.3700+3.8010.070010.15009.690010.2100
CROCS INCUSD120.65+1.30+1.09120.00120.65120.43124.82
Cronos Group Ord ShsUSD2.77+0.03+1.092.772.882.752.81
CrowdStrike Holdings Inc.USD658.79-12.23-1.82657.66658.40652.01684.00
CryoPort Ord ShsUSD15.48-0.22-1.408.4216.0815.3516.00
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.11+0.12+0.2647.0547.4946.8647.40
Cue Biopharma Ord ShsUSD29.08-0.38-1.2925.7233.3727.5332.60
Cullinan Therapeutics Ord .USD13.2800-0.2300-1.7012.410013.540012.400014.2455
Curanex Pharmaceuticals Or.USD0.3053+0.0023+0.760.27040.32790.30000.3278
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.84+0.07+2.342.802.872.812.90
CURIS ORDUSD0.47--0.680.420.530.460.49
CVB Financial Ord ShsUSD20.5000+0.0100+0.0518.390021.490020.450020.7550
CVRx Ord ShsUSD5.40+0.02+0.375.305.685.335.56
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.01+0.03+1.012.783.132.973.08
CYNGN ORDUSD1.32+0.03+2.331.311.441.291.33
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.94-0.06-2.002.932.992.893.05
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.85-0.03-1.601.841.881.851.97
Datadog Ord Shs Class AUSD231.68-2.43-1.04232.00233.00228.74240.79
Datavault AI Inc.USD0.422-0.007-1.650.4220.4240.4170.449
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.04-0.16-1.4310.2511.7010.8511.43
Dave Ord Shs Class AUSD270.29+12.04+4.66266.00282.20255.61279.49
Dawson Geophysical Ord ShsUSD4.180+0.200+5.034.1304.3404.0404.375
Decoy Therapeutics Ord ShsUSD6.2500-0.3600-5.455.65007.35005.62506.5050
Definium Therapeutics Ord .USD23.02-0.53-2.2522.0023.4822.0624.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.26+0.26+2.609.9510.309.8610.36
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD75.24-0.22-0.2973.7876.7373.9276.23
DevvStream Ord ShsUSD0.43-0.15-25.170.450.480.400.90
DEXCOM ORDUSD76.62+3.76+5.1676.7577.6973.0078.52
Diamedica Therapeutics Ord.USD5.61-0.03-0.535.405.675.525.83
Diamondback Energy Ord ShsUSD198.20+5.58+2.89195.78200.40194.81200.03
Digi International Inc.USD67.24+1.29+1.9657.8177.7866.2369.02
Digital Turbine Inc.USD9.35+0.34+3.779.319.949.0010.07
Diodes Ord ShsUSD104.66+3.60+3.56102.64106.70103.02106.34
Disc Medicine Ord ShsUSD65.80-1.20-1.7964.5367.0064.6767.59
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.30-0.23-2.706.268.508.108.61
DLocal Limited Class AUSD11.4900+0.2500+2.2211.520011.670011.130011.5900
Docebo Ord ShsUSD17.68+0.47+2.7316.3017.8417.0217.82
DocuSign Ord ShsUSD46.16-1.10-2.3345.8046.9345.7547.96
DOLLAR TREE ORDUSD107.69-1.11-1.02107.07110.23107.54110.25
Donegal Group Ord Shs Clas.USD17.08-0.16-0.9316.0120.2017.0017.29
DRAFTKINGS INC USD24.78-0.15-0.6024.7625.1324.4125.22
Draganfly IncUSD6.4200+0.1600+2.566.39006.58006.23016.7200
Dream Finders Homes Inc.USD14.30-0.30-2.0514.1216.2714.2214.81
Driven Brands Holdings Ord.USD13.47+0.47+3.6212.5013.9912.9013.69
DropBox Ord Shs Class AUSD27.30-0.22-0.8025.9527.8027.0027.47
Duolingo Ord Shs Class AUSD118.0+8.9+8.19117.8118.1107.0120.3
DXP Enterprises Inc.USD160.1+2.7+1.73157.0163.3159.3162.3
DYADIC INTL INCUSD0.70-0.01-1.630.650.770.690.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD126.26+0.32+0.25125.88128.52126.00127.54
eBay Inc.USD108.44-0.91-0.83108.44110.37106.93109.64
EchoStar Ord Shs Class AUSD116.62+0.34+0.29115.10116.70109.70118.66
Editas Medicine Ord ShsUSD2.65-0.07-2.402.622.702.612.76
EDUCATIONAL DEVELOPMENT OR.USD1.36-0.03-2.161.331.501.361.38
EHang Holdings ADRUSD8.71+0.82+10.328.708.868.188.90
EHEALTH ORDUSD1.68-0.05-2.891.691.821.631.74
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.99+0.17+1.2312.9516.3613.8414.10
Elbit Systems Ltd (ESLT) USD830.2+6.8+0.83829.0834.0827.7848.3
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.64+0.92+10.559.2710.008.729.66
ELECTRONIC ARTSUSD203.20+0.20+0.10203.10203.36202.49203.73
Eledon Pharmaceuticals Ord.USD3.58+0.17+4.993.513.923.403.80
Elemental Royal Corp USD15.37+0.44+2.9514.5016.6814.9415.60
Elicio Therapeutics Ord Sh.USD13.5500+0.2900+2.1912.940016.820013.270114.6200
Eltek Ord ShsUSD9.11+0.22+2.478.5510.148.999.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.27+0.04+0.953.964.714.234.68
Energy Recovery Ord ShsUSD7.970-0.040-0.507.9007.9807.8308.150
enGene Holdings Ord ShsUSD1.6500+0.0100+0.611.62001.67001.63001.6850
Enlight Renewable Energy L.USD95.06+4.08+4.4893.2396.9194.9097.28
Enovix CorporationUSD7.32+0.04+0.557.307.457.267.68
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD56.88+0.81+1.4456.6856.8856.2260.00
Entegris Ord ShsUSD132.71+7.30+5.82131.00134.22129.53135.46
Entera Bio Ord ShsUSD1.20+0.02+1.691.071.301.171.23
Enterprise Financial Servi.USD61.82+0.48+0.7760.6367.5761.3662.16
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.69-0.39-5.516.726.746.607.35
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.77-0.17-5.782.622.952.652.95
Equinix Inc.USD1 062.74-18.21-1.681 060.501 076.171 058.951 084.55
Erasca Ord ShsUSD12.87+0.90+7.5212.7713.2612.4113.32
ERICSSON ADR/BUSD12.52-0.04-0.3212.4712.5312.4912.71
Erie Indemnity Ord Shs Cla.USD223.74-3.48-1.53207.30229.98221.21229.48
Ernexa Therapeutics Ord Sh.USD7.3900-0.5000-6.347.60007.76007.39008.0500
Esperion Therapeutics Ord .USD3-+0.643333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD29.95+0.82+2.8229.3730.2128.7930.06
ETSY ORDUSD68.83+1.97+2.9567.4970.8565.9069.25
Euro Tech Holdings Ord ShsUSD1.48+0.25+20.331.301.321.151.50
EuroDry Ord ShsUSD21.81-0.60-2.6818.3923.1921.1323.29
Euroholdings LtdUSD8.9000+0.1000+1.148.25009.81008.81009.0400
Euronet Worldwide Inc.USD66.09-0.65-0.9765.6069.1065.2067.61
Euroseas Ord ShsUSD66.91+0.48+0.7264.5067.4465.8267.39
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD19.30-0.02-0.1015.5522.2918.3719.75
Everspin Technologies Ord .USD24.300+0.640+2.7124.00024.83023.80025.100
Evgo Inc.USD2.08-0.05-2.122.062.162.062.16
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.59-0.03-4.700.530.630.550.63
Evolus Ord ShsUSD6.680+0.010+0.156.0306.7106.5906.840
Evotec SE Sponsored ADRUSD2.81+0.01+0.362.782.892.792.84
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD51.74-0.96-1.8251.0552.0051.3252.89
EXELON CORPUSD44.80-0.95-2.0844.3945.3544.7245.55
EXICURE ORDUSD2.97+0.05+1.712.793.172.933.10
ExlService Holdings Ord Sh.USD29.47-0.20-0.6728.9030.0529.1129.73
EXONE ORDUSD49.28-0.01-0.0149.2649.2849.2749.29
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD225.90-2.98-1.30221.85225.90223.89229.66
EXPEDITORS INTERNATIONAL O.USD163.43+2.99+1.86160.27165.87160.47164.10
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD58.74-0.92-1.5457.6159.8958.7160.39
EXTREME NETWORKS INCUSD29.57+1.55+5.5328.9930.2028.4930.16
EZCORP Non Voting Ord Shs .USD31.23-0.72-2.2531.1032.7531.2132.30
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD396.19+2.84+0.72396.20398.18387.88402.39
Faraday Future Intelligent.USD0.322+0.020+6.480.3200.3340.3120.335
Faraday Future Intelligent.USD0.0118+0.0018+18.000.00720.01500.00910.0120
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.14+0.05+0.1827.5928.2827.9928.56
FASTENAL ORDUSD46.00-0.79-1.6945.9746.9145.9546.86
FATE THERAPEUTICS ORDUSD1.91-0.07-3.541.872.071.902.00
Femasys Ord ShsUSD5.37-0.76-12.375.205.735.096.29
Fermi LLCUSD5.70-0.08-1.385.675.755.515.92
Ferroglobe Ord ShsUSD3.83-0.03-0.783.793.883.783.93
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.48+0.01+0.0518.0018.5118.2518.52
FIFTH 3RD BANCORPUSD51.96-0.05-0.1051.2552.6051.7952.67
Financial Institutions Ord.USD37.27+0.16+0.4336.8838.0137.0837.85
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD36.1800+0.0800+0.2236.180036.320035.680038.2000
Firefly Neuroscience Ord S.USD1.60+0.02+1.271.551.681.551.64
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.0000+0.3100+1.2624.550025.500024.405025.2200
First Interstate BancSyste.USD35.57+0.02+0.0426.2136.5035.5636.03
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD275.39-3.62-1.30274.57275.55274.41289.99
FISERV AKTIEUSD52.72-1.71-3.1452.7452.9852.5654.12
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD56.48-0.46-0.8150.0257.6555.5157.90
FLEXTRONICS INTLUSD150.83-1.09-0.72150.98152.00149.74158.70
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.42+0.08+1.844.224.794.244.45
Fluence Energy Ord Shs Cla.USD24.07+1.16+5.0623.9524.1022.8525.58
FLUENT ORDUSD2.25+0.03+1.352.102.492.232.29
Fluidigm Corp.USD1.82----
Flywire CorpUSD13.88-0.52-3.6113.6714.6013.8514.36
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD143.04-1.64-1.13143.00143.86142.51147.00
Fortress Biotech Ord ShsUSD2.85+0.20+7.552.812.892.753.00
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.04+0.08+2.023.504.404.004.10
Fox Corp.USD60.34+0.46+0.7759.8661.4858.8760.50
Fox Ord Shs Class AUSD67.44+0.55+0.8266.0068.7666.0767.72
FRANCO NEVADA ORD (FNNVF)USD214.70-4.04-1.85213.44218.94213.28221.19
Freedom Holding Corp.USD142.01-6.50-4.38142.31155.79141.70150.53
FREIGHTCAR AMERICA ORDUSD7.97+0.39+5.157.938.837.598.01
Freshworks Ord Shs Class AUSD9.41-0.04-0.429.209.699.309.52
Frontier Group Holdings In.USD5.99+0.05+0.845.836.305.876.12
Frontier Nuclear and Miner.USD1.9000-0.0800-4.041.93001.99001.86002.1000
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD230.46-3.59-1.53227.00235.02228.90243.46
FTAI Infrastructure Ord Sh.USD4.52+0.36+8.654.524.594.214.65
Fuelcell EnergyUSD15.50-1.83-10.5615.1715.5015.0618.34
Fulcrum Therapeutics Ord S.USD3.44-0.25-6.783.353.593.363.63
Fulgent Genetics Inc.USD18.31-0.84-4.3918.2619.0318.2719.29
Full House Resorts Inc.USD2.42-0.03-1.222.382.652.422.52
Fusion Fuel Green Ord Shs .USD2.91-0.01-0.342.663.192.823.13
Futu Holdings LtdUSD91.08-1.25-1.3590.1591.0589.2193.57
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD30.5100+5.3700+21.3630.470030.560026.200031.8000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.47-0.23-32.570.460.480.420.64
Gaming and Leisure Propert.USD46.55-0.62-1.3145.8247.4746.3447.37
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.6700+0.0050+0.0164.000064.970064.280065.2500
Gemini Space Station Ord S.USD4.81+0.63+14.934.664.934.304.87
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD25.86-0.42-1.6025.4926.1325.7526.63
Genasys Ord ShsUSD1.87-0.01-0.531.621.921.861.91
GeneDx Holdings Ord Shs Cl.USD51.80-0.41-0.7951.4454.5051.5153.70
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.67+0.02+3.760.650.730.650.69
Geospace Technologies Ord .USD7.81+0.11+1.437.5011.997.568.09
GEOVAX LABS ORDUSD1.34-0.31-18.791.331.431.311.54
GERON ORDUSD1.13-0.04-3.421.121.151.121.19
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.58-0.05-2.771.571.651.561.67
Gibraltar Industries OrdUSD38.39+1.42+3.8437.6539.1437.0838.83
GigaCloud Technology Ord S.USD31.71+0.18+0.5731.2032.5531.0831.96
Gilat Satellite Networks L.USD14.56+0.04+0.2814.3014.8814.4115.04
GILEAD SCIUSD128.10-1.06-0.82127.40129.15127.13130.80
Gitlab Ord Shs Class AUSD31.08-0.04-0.1330.9931.1330.6632.09
Gladstone Commercial REIT .USD12.53-0.22-1.7312.4012.7712.5212.85
Gladstone Investment Corp.USD15.18-0.17-1.1114.1415.6515.0315.53
Gladstone Land REIT Ord Sh.USD9.12-0.15-1.629.109.459.129.38
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.15+0.02+0.0631.5333.5031.6732.77
Globalfoundries Ord ShsUSD77.31+1.78+2.3676.7577.7876.6878.95
Globalstar Voting Ord ShsUSD81.19-0.30-0.3780.8582.0080.8681.99
GLOBUS MARITIME ORDUSD2.14+0.05+2.392.112.402.102.17
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.8+0.1+0.1650.251.850.051.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.04+0.01+0.0412.7013.4512.8913.14
GoodRx Holdings Inc.USD2.63-0.02-0.752.612.672.632.70
GOODYEAR TIRE & RUBRUSD5.8+0.1+1.585.85.85.65.9
Goosehead Insurance Ord Sh.USD36.51-1.84-4.8036.0237.2236.5137.86
GoPro Inc.USD0.9--3.070.90.90.91.0
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.0200-0.1200-0.7017.100017.400016.220017.7200
Grab Holdings Ord Shs Clas.USD3.33-0.01-0.303.343.353.303.40
Grail Ord ShsUSD61.52+1.54+2.5760.3362.9658.5661.99
Gravity ADR Representing 2.USD58.51+0.32+0.5557.6758.5557.8658.65
Great Elm Capital Corp.USD6.09-0.03-0.415.556.716.046.30
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.46+0.03+2.101.411.501.411.48
Greenland Technologies Hol.USD0.65-0.01-0.770.620.650.610.65
GreenPower Motor Company I.USD1.07-0.01-0.931.061.111.061.11
Greenpro Capital Ord ShsUSD1.51-0.02-1.311.511.651.501.57
Greenwave Technology Solut.USD3.4000+0.0900+2.723.40004.23003.15013.4000
Greenwich LifeSciences Inc.USD21.65-0.60-2.7021.0021.7820.9122.90
Grid Dynamics Holdings Ord.USD6.47-0.08-1.226.407.126.386.66
Grindrod Shipping Holdings.USD31.63+0.55+1.7523.7039.5031.5731.81
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.18-0.28-1.7015.8717.0515.9517.29
GrowGeneration Ord ShsUSD1.61-0.01-0.311.581.621.591.67
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD96.88-0.13-0.1396.1298.8096.7399.30
Grupo Financiero Galicia A.USD48.04+0.23+0.4843.4955.3647.0149.06
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.015+0.005+0.068.0108.1708.0108.660
GT BIOPHARMA ORDUSD0.43-0.01-2.570.420.460.420.47
Guardant Health Inc.USD124.89-0.72-0.57124.43127.40123.92132.00
Guardforce AI Ord ShsUSD0.43-0.03-6.440.430.460.410.46
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.73-0.80-1.1270.1577.2670.6271.92
Harmony Biosciences Hldg O.USD32.39+0.19+0.5932.0033.4032.0032.77
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD33.10-0.09-0.2732.9434.0032.7833.80
Harte Hanks Ord ShsUSD2.57+0.03+1.182.252.862.542.55
HASBRO ORDUSD83.54-0.64-0.7682.7184.3583.2884.79
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.75-0.19-9.591.721.811.711.98
Health In Tech Ord Shs Cla.USD1.000+0.013+1.321.0001.0400.9701.045
Healthcare Services Group .USD20.53+0.16+0.7920.1320.9420.4020.72
Healthequity Ord ShsUSD87.84-0.83-0.9484.8790.0087.0288.92
Heartland Express Ord ShsUSD16.18+0.44+2.8015.7917.0015.7416.29
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.57-0.04-0.715.575.655.565.68
Hennessy Advisors Ord ShsUSD9.95+0.17+1.748.6910.989.8010.01
Hennessy Capital Acquisiti.USD10.06+0.01+0.1010.0410.1010.0510.06
Henry Schein Ord ShsUSD78.05+0.60+0.7777.3181.0076.8878.31
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.45+0.03+6.130.450.500.440.47
Hertz Global Holdings IncUSD5.08-0.01-0.205.065.155.065.38
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.84+0.28+3.707.617.857.627.91
HIMAX TECHNOLOGIES ADR REP.USD20.33+0.25+1.2520.0020.7519.8021.24
Hive DigitalTechnologies L.USD3.96+0.19+5.043.984.043.764.09
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD12.09-0.76-5.9112.0016.2812.0512.84
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.48-0.12-2.614.504.514.484.71
Hour Loop Ord ShsUSD1.83-0.07-3.681.511.871.821.88
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.380+0.030+2.221.3501.4201.3501.420
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.49-0.03-0.1816.3516.7216.4716.72
Hut 8 CorpUSD119.60+7.36+6.56118.78120.00113.64121.38
Hycroft Mining Holding Ord.USD26.33-0.10-0.3826.1026.4525.8227.32
Hydrofarm Holdings Group O.USD0.97+0.01+0.780.871.000.961.00
Hyperliquid Strategies IncUSD8.9200+0.3900+4.578.88008.98008.74039.3300
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.8+0.1+0.4617.820.719.520.0
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.44+0.03+0.407.417.477.417.49
Ichor Holdings AktieUSD66.75+3.84+6.1065.4768.0064.3368.39
ICON Ord ShsUSD152.24+2.79+1.87149.30168.25147.17153.94
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD31.48+3.19+11.2828.4129.0028.4131.67
IDENTIVE GROUP ORDUSD3.98-0.03-0.753.334.303.954.10
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD561.17-0.99-0.18550.34561.17555.00566.78
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD158.04-4.28-2.64156.20158.35156.58163.05
Immatics Ord ShsUSD9.2200-0.5700-5.827.92009.93009.200010.0400
Immersion Ord ShsUSD6.67+0.30+4.716.256.746.376.70
Immix Biopharma Ord ShsUSD7.870-0.060-0.767.5208.4507.6508.295
Immunic Ord ShsUSD12.0600-0.7100-5.5612.000013.270012.000013.0000
ImmunityBio Inc.USD7.170+0.250+3.617.1007.1606.9707.310
Immunocore Holdings ADRUSD27.79-0.50-1.7725.3428.3227.6528.95
IMMUNOME ORDUSD18.61+0.03+0.1618.0621.4918.3319.04
Immunovant Inc.USD30.80-0.31-1.0030.6030.8030.5931.69
Immutep American Depositar.USD0.37-0.01-2.040.360.400.360.39
IMPINJ Ord ShsUSD129.33+8.40+6.95122.60147.76122.90132.50
INCYTE ORDUSD100.64-1.74-1.70100.64104.6598.78104.63
Indaptus Therapeutics Ord .USD2.10-1.56-42.622.602.652.104.07
Indivior Pharmaceuticals O.USD37.3900-0.2250-0.6033.800038.120037.200038.2600
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.71-0.13-7.071.701.871.711.91
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD92.80+1.65+1.8191.0093.4590.7493.03
Inhibikase Therapeutics Or.USD1.620-0.010-0.611.6101.8901.6101.680
Inmode Ord ShsUSD13.50-0.04-0.3013.4613.6013.4613.69
INmune Bio Ord ShsUSD1.24-0.02-1.591.221.381.241.28
Innodata Ord ShsUSD102.79+0.82+0.80102.30104.4599.36107.00
Innoviva Inc.USD22.33-0.19-0.8420.7023.5022.0522.67
Innoviz Technologies Ord S.USD0.68-0.02-2.890.680.690.680.73
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.09+0.02+1.871.091.121.071.11
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD11.28-0.14-1.2310.2512.6310.6211.60
Insight Enterprises Ord Sh.USD110.14-0.93-0.84109.80112.29110.01113.07
InspireMD Ord ShsUSD0.82-0.06-7.240.800.910.800.95
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.94-0.05-0.2916.7418.0016.9117.42
Integrated Media Technolog.USD0.52+0.01+1.290.430.530.470.52
Intel Corp.USD110.27+11.10+11.19110.16110.25106.66112.54
Intellia Therapeutics Ord .USD13.49-0.05-0.3713.3213.9013.3314.04
Intellicheck Mobilisa Ord .USD4.16+0.04+0.974.004.944.044.25
Intelligent Living Applica.USD3.72-0.11-2.903.323.733.613.61
INTERACTIVE BROUSD87.35+2.95+3.5087.2187.8485.2487.83
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD305.51+8.75+2.95304.00305.30291.24306.04
Intuitive Machines Ord Shs.USD29.74+0.38+1.2829.6629.7929.3730.80
INTUITIVE SURGICAL ORDUSD418.61-3.45-0.82418.10424.00417.14424.39
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.54-0.94-1.2673.5575.0073.1474.43
Iovance Biotherapeutics Or.USD4.00-0.23-5.443.974.203.984.35
IPG PHOTONICS ORDUSD111.27+3.90+3.63108.00113.05108.29112.80
iQIYI ADS Representing 7 O.USD1.05-0.01-0.481.051.081.041.08
Iridium Communications Ord.USD47.48+0.12+0.2447.3248.3747.2849.63
Iris Energy Pty Ord ShsUSD59.19+4.84+8.9158.8959.0055.1459.67
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.80+1.73+2.1680.0087.6380.1282.70
Ituran Location and Contro.USD63.66+0.61+0.9763.2064.4963.0564.24
IZEA Worldwide Inc.USD3.68-0.03-0.813.683.953.643.78
J.B. HUNT TRANUSD288.17+3.22+1.13284.29292.66284.29289.26
Jack Henry and Associates .USD126.37-3.74-2.87125.28127.65126.14129.27
Jaguar Health Inc.USD2.73-0.07-2.502.552.852.562.93
JAKKS Pacific Ord ShsUSD21.5600-0.1000-0.4621.400021.900021.502021.9900
James River Group Holdings.USD3.970+0.020+0.513.9204.0003.9254.000
Janux Therapeutics Ord ShsUSD13.51+0.15+1.1212.2615.0313.2313.66
Jazz Pharma PlcUSD232.04-6.53-2.74227.54236.63231.05239.62
JD.COM ADR REP 2 CL A ORDUSD28.59-0.29-1.0028.6028.6628.5729.18
Jefferson Capital Ord ShsUSD15.6900-0.5500-3.3915.500017.180015.590016.2700
JETBLUE AIRWAYS ORDUSD4.76-0.09-1.794.774.814.764.89
JFrog Ltd.USD85.67+1.67+1.9985.5087.3782.9887.86
Jiayin Group Inc.USD3.85+0.01+0.263.753.993.793.94
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.54+0.70+1.5644.6646.4444.6645.99
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD80.17-1.00-1.2380.1581.5979.6483.39
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.00-0.02-0.991.982.101.982.11
Kaiser Aluminium Ord ShsUSD178.16+1.26+0.71174.70181.69175.21182.00
Kaixin HoldingsUSD5.44-0.55-9.184.906.005.235.93
KALA BIO IncUSD2.290+0.230+11.172.0802.3902.1102.560
KalVista Pharmaceuticals O.USD26.99+0.04+0.1526.9726.9926.9726.99
KAMADA ORDUSD7.24+0.07+0.986.417.387.117.35
KANDI TECHNOLOGIES GROUP USD0.75+0.02+2.120.710.790.680.78
KARYOPHARM THERAPEUTICS OR.USD8.50-0.58-6.398.498.968.439.44
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD30.75+0.22+0.7230.4030.9930.5330.94
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD2.92-0.05-1.682.842.922.852.99
Kingsoft Cloud Holdings AD.USD11.37-0.32-2.7411.3111.7811.2811.55
Kiniksa Pharmaceuticals Or.USD49.04+0.62+1.2848.0950.0147.9549.40
KINS Technology Group Inc.USD0.2411-0.0057-2.310.21980.23030.20500.2411
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD2 108.06+178.86+9.2721022 129.142 003.562 135.21
Knightscope IncUSD2.225-0.065-2.842.2002.3802.2112.380
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD29.61-1.44-4.6429.0430.2029.5432.62
KOPIN CORPUSD5.47+0.01+0.185.375.695.335.88
Korro Bio Ord ShsUSD10.59-0.13-1.2110.4311.0010.5211.11
Koss Corp.USD4.09+0.11+2.763.804.303.924.10
KRAFT HEINZ ORDUSD23.35+0.77+3.4123.3123.3322.4223.40
KRATOS DEFENSE AND SECURIT.USD57.73-0.79-1.3557.7558.4357.3759.75
Krispy Kreme Ord ShsUSD3.70+0.19+5.413.653.703.463.80
Krystal Biotech Inc.USD301.76+0.76+0.25297.25309.00300.00306.18
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD102.50+4.34+4.4299.41104.68100.01103.90
Kura Sushi USA Ord ShsUSD44.76-0.82-1.8042.7749.2244.6746.82
Kymera Therapeutics Ord Sh.USD73.95-0.18-0.2472.0076.5373.3375.34
LAKELAND INDUSTRIES ORDUSD9.41+0.13+1.409.009.469.269.63
LAM RESEARCH ORDUSD324.45+21.17+6.98325.07326.00315.00330.68
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.01-0.97-0.9698.08101.9699.95102.63
Larimar Therapeutics Ord S.USD3.10-0.07-2.213.103.533.043.25
Laser Photonics Ord ShsUSD3.280+0.180+5.813.2503.3103.1803.990
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.38+0.10+1.895.016.515.295.47
LATTICE SEMICONDUCTOR ORDUSD142.90+7.33+5.41140.14143.84138.99143.84
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.68+0.32+3.0910.8613.0210.4311.00
LendingTree AktieUSD35.25-0.60-1.6735.1935.9435.0136.00
LENZ Therapeutics Ord ShsUSD6.72-0.29-4.146.657.676.707.15
Leonardo DRS Ord ShsUSD46.55+0.40+0.8746.4347.4646.0347.17
LEXICON PHARMACEUTICALS OR.USD1.88-0.03-1.571.711.951.871.99
LexinFintech Holdings Amer.USD2.07+0.01+0.242.062.102.062.14
LGI HOMES ORDUSD50.59+0.24+0.4850.5051.5850.0151.63
Li Auto Inc.USD14.53+0.33+2.3214.5214.6214.4114.72
Liberty Capital Ord Shs Se.USD20.7600-0.9200-4.2420.550022.400020.500022.0150
LIBERTY GLOBAL CL A ORDUSD11.81+0.05+0.4311.0012.6611.6911.89
Liberty Global Ord Shs Cla.USD11.37+0.04+0.3510.0913.9511.2811.47
Liberty Live Holdings Ord .USD89.65-0.96-1.0687.9191.4389.6191.91
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD86.87-0.81-0.9286.5088.5686.5188.30
LifeMD Ord ShsUSD5.02+0.13+2.664.605.104.845.09
LifeStance Health Group In.USD7.340-0.070-0.947.2007.5007.2907.485
Lifevantage Ord ShsUSD10.700+0.730+7.3210.41010.9009.55611.080
Lightbridge OrdUSD9.50+0.09+0.909.359.989.3510.21
LightPath Technologies Ord.USD15.04+0.11+0.7415.0015.4014.5615.65
Lightwave Logic Ord ShsUSD10.30+0.16+1.589.9010.299.8910.87
Lincoln Electric Holdings .USD260.96-1.17-0.45260.46265.00260.62264.52
Lipocine Ord ShsUSD2.04-0.01-0.492.012.052.042.14
Lisata Therapeutics Ord Sh.USD3.48+0.13+3.883.433.503.353.48
Live Oak Bancshares Ord Sh.USD37.63+0.22+0.5936.9041.2337.4138.21
LivePerson Inc.USD2.14+0.04+1.902.072.142.092.15
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.06-0.16-0.6324.6525.1924.7225.40
LOGITECH N ORDUSD113.38+0.45+0.40113.00115.59113.01115.08
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.75+0.02+3.290.730.810.730.80
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.96+0.23+1.4613.6317.6515.5116.27
LSI Industries Ord ShsUSD23.45+0.90+3.9923.0025.8222.6523.55
Lucid Group Ord ShsUSD5.10-0.02-0.395.105.125.005.24
LULULEMON ATHLETICA ORDUSD117.55+3.32+2.91116.56117.38113.90118.03
LUMENTUM HOLDINGS ORDUSD895.40+31.74+3.68892.85896.20841.93914.00
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.3700-0.0800-3.272.32002.44002.32002.4701
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.02+0.37+2.7113.9514.0913.5814.17
MacroGenics Ord ShsUSD3.88-0.03-0.773.004.393.844.06
MAGIC EMPIRE GLOBAL CL A O.USD1.28+0.06+4.921.311.401.221.43
Magnite Ord ShsUSD14.63-0.05-0.3414.5015.2814.2814.73
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.09+0.70+2.6526.5727.6226.3427.51
Manhattan Bridge Capital O.USD4.27+0.03+0.714.184.684.264.30
MannKind Aktie USD3.39-0.01-0.293.353.423.383.52
Maplebear Ord ShsUSD42.4300+1.1700+2.8441.950042.890040.650043.1500
MapLight Therapeutics Ord .USD29.4600+1.4500+5.1826.000030.080027.605029.5800
MARA Holdings Inc.USD13.78+1.46+11.8513.7413.7912.6013.97
Maravai Lifesciences Holdi.USD5.04+0.02+0.405.005.044.995.19
Marex Group Ord ShsUSD57.99+2.88+5.2357.9959.1455.5859.07
Marine Petroleum UnitsUSD4.62-0.01-0.224.364.754.544.74
Marketaxess Holding Inc.USD116.17-0.76-0.65114.12118.95113.29117.13
Marqeta Inc.USD3.82-0.06-1.553.803.993.783.89
MARRIOTT INTERNATIONAL CL .USD391.42-1.09-0.28390.00394.09388.39395.85
Marvell Technology Ord ShsUSD288.85+25.38+9.63286.78286.90281.36304.96
Marzetti Ord ShsUSD108.9600+1.6000+1.49106.8600110.2200106.1300109.0700
MasimoUSD179.94+1.12+0.63179.93179.99179.90179.97
Match Group Ord ShsUSD34.19-0.23-0.6734.0034.5633.9734.30
Materialise ADRUSD6.61+0.05+0.765.766.696.436.66
MATTEL ORDUSD14-+0.9214141414
Matthews International Ord.USD25.44+0.09+0.3622.8729.5025.0225.86
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD29.00-1.28-4.2328.4429.5728.0031.26
Mc Grath Rent Corp.USD109.31+0.43+0.39107.19111.47107.68110.27
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.30-0.01-0.761.301.311.301.35
MediWound LtdUSD14.21+0.03+0.2114.2015.1014.0114.64
Medline Ord Shs Class AUSD33.80+0.19+0.5733.6933.7532.9133.93
Medpace Holdings Inc.USD457.90+3.65+0.80411.53468.60450.06462.09
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 611.99+4.19+0.261 605.011 613.301 582.431 630.57
MERCER INTERNATIONAL ORDUSD1--4.881111
Mereo BioPharma Group PlcUSD0.31-0.01-2.620.300.320.280.32
Meridian Bioscience Inc.USD4.77+0.17+3.704.554.994.454.96
Merlin Ord ShsUSD7.89-0.71-8.267.828.377.509.12
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.80-0.15-1.0813.7015.4613.7514.30
Meta Platforms Inc.USD585.39-7.61-1.28585.87586.24579.22592.00
MicroAlgo IncUSD5.00+0.31+6.614.395.304.705.37
MICROCHIP TECHNOLOGY ORDUSD91.37+3.03+3.4390.8091.0989.6293.18
MICROCLOUD HOLOGRAM ORDUSD1.79+0.06+3.471.801.851.761.83
Micron Technology Inc.USD949.28+85.27+9.87946.02946.50916.50962.95
Microsoft Corp.USD411.74-4.93-1.18410.82411.00408.56417.16
MICROSTRATEGY CL A ORDUSD127.20+6.76+5.61126.28126.60123.15129.00
Microvast Holdings Ord ShsUSD1.23-0.03-2.001.241.251.211.30
MicrovisionUSD0.39--1.130.390.400.390.41
Middleby Ord ShsUSD157.54+2.61+1.68154.48162.00153.85160.20
Middlesex Water Ord ShsUSD52.62-0.75-1.4152.2553.1852.5053.65
Millicom International Cel.USD83.67+1.01+1.2283.0085.3383.6186.12
MIND CTI ORDUSD0.92-0.03-3.250.910.990.900.98
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.63-0.33-6.654.215.564.565.18
MiNK Therapeutics Ord ShsUSD11.34-0.53-4.4711.3511.5511.0411.70
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD15.40+0.51+3.4315.2015.4014.7315.54
MKS InstrumentsUSD312.09+10.44+3.46311.01318.18309.03339.92
Mobileye Global Ord Shs Cl.USD9.69+0.22+2.329.669.729.439.87
Moderna Inc.USD47.60+0.16+0.3447.3747.8046.8048.99
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.47+0.07+2.922.402.502.342.52
Momentus IncUSD12.22-2.69-18.0412.3912.5311.8016.38
Momo A AktieUSD--
Monday.com Ltd.USD83.76-1.98-2.3183.2585.2583.1785.38
MONDELEZ INTERNATIONAL CL .USD61.60-0.44-0.7161.6062.1761.5462.31
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD352.56+1.82+0.52350.20354.90344.14359.00
Monolithic Power Systems O.USD1 559.18+78.13+5.281 529.091 557.901 518.341 584.36
MONOPAR THERAPEUTICS ORDUSD60.61+1.13+1.9057.2761.4858.5961.57
MONSTER BEVERAGEUSD88.47-1.08-1.2187.5289.1988.3590.22
Montauk Renewables Ord ShsUSD1.72+0.06+3.611.242.001.661.75
MoonLake Immunotherapeutic.USD18.00+0.10+0.5618.0218.5717.8418.27
Morningstar Ord ShsUSD181.51-4.25-2.29180.05185.05181.51185.81
Motorcar Parts of America .USD14.25+3.66+34.5614.2615.3712.9415.30
Motorsport Games Ord Shs C.USD4.25+0.07+1.674.054.484.074.26
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.51-0.05-3.211.521.581.511.60
Nano Nuclear Energy Ord Sh.USD25.85+2.29+9.7225.5026.1124.7026.62
Nano-X Imaging LtdUSD1.82-0.11-5.701.821.901.821.97
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD213.47-1.84-0.85212.15217.00212.03220.09
National Beverage Ord ShsUSD35.76-0.76-2.0735.0636.2135.6936.64
Navient Corp.USD7.78-0.03-0.387.647.917.727.96
Navitas Semiconductor Ord .USD24.48-0.60-2.3924.5024.5923.9626.43
Ncino Ord ShsUSD15.04+0.12+0.8013.4416.0014.6415.18
Nebius Group NVUSD218.0-9.8-4.31220.0220.5217.7240.4
NEKTAR THERAPEUTICS ORDUSD56.62-0.70-1.2256.0057.7455.3658.00
Neogen Ord ShsUSD9.07+0.17+1.918.909.278.859.17
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD7.98+0.01+0.137.538.607.828.10
NET ELEMENT ORDUSD--
NETAPP ORDUSD170.31+3.27+1.96168.00172.15165.82172.05
Netcapital Ord ShsUSD0.99+0.05+5.730.951.000.950.99
NETEASE.COM INCUSD118.70-0.78-0.65118.37119.91118.67120.67
Netflix Inc.USD82.64+0.46+0.5682.5082.5781.3483.08
Netskope Ord Shs Class AUSD9.4300-0.2050-2.139.45009.80009.42009.8800
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.62-0.01-0.611.601.621.611.71
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD163.12-0.76-0.46161.70166.30162.23165.40
Neuronetics Ord ShsUSD1.28-0.01-0.781.271.331.251.36
NeuroOne Medical Technolog.USD3.46+0.02+0.583.403.733.323.53
NeuroPace Ord ShsUSD15.63-0.11-0.7013.9118.7015.4415.81
New Fortress Energy Inc.USD0.52+0.02+4.190.530.550.510.55
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.9500-0.5700-1.8128.100033.980030.810132.6180
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.21+0.49+13.174.164.223.744.24
NewHold Investment Ord Shs.USD11.14-0.01-0.0911.1511.4511.0711.44
News Ord Shs Class AUSD27.06-0.20-0.7326.8027.0426.4927.16
News Ord Shs Class BUSD31.03-0.16-0.5128.0331.6430.3731.09
Newtek Business Services O.USD13.39+0.16+1.2113.2814.0013.1113.50
Nexstar Media Group Inc.USD177.54-4.48-2.46177.00181.00177.00181.50
NextDecade CorpUSD8.460-0.070-0.828.4008.5008.4158.690
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD125.65-5.92-4.50125.75128.29124.02135.80
NICE LtdUSD91.35-1.79-1.9290.0093.8790.9193.72
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.9900-0.1400-2.734.99005.29004.93465.3200
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.29+0.02+0.882.162.392.262.37
nLIGHT Ord ShsUSD66.7700+0.9200+1.4066.100068.670066.450070.8500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.11-0.44-1.2035.4136.8236.0936.71
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD169.11-1.36-0.80167.70170.51168.76172.11
Northwest Bancshares Ord S.USD14.28+0.09+0.6314.1114.4714.2214.38
NORTHWESTERN ORDUSD69.85-0.62-0.8868.5071.2169.5771.23
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD30.90+0.11+0.3630.3031.0030.4531.14
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD8.62-0.87-9.178.668.738.609.69
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD16.85-0.31-1.8116.8617.0916.8317.91
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.64+1.00+6.8315.0315.3515.3618.20
NUWELLIS ORDUSD0.15-0.02-13.280.140.150.130.15
NVidia Corp.USD208.64+3.54+1.73208.00208.08206.00210.47
Nvni Group Ord ShsUSD1.040+0.020+1.961.0401.1001.0101.050
NXP SEMICONDUCTORS ORDUSD301.14+5.18+1.75300.60302.00298.05309.60
O REILLY AUTOMOTIVE ORD SH.USD89.02-1.31-1.4588.8389.0088.9390.19
OAKTREE SPECIALTY LENDING .USD11.87-0.05-0.4211.6012.0111.7411.98
Oatly Group American Depos.USD8.230+0.040+0.498.1108.3608.1608.472
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.30+0.01+1.920.300.310.290.30
OceanFirst Financial Ord S.USD17.98-0.16-0.8817.9419.5917.9718.34
Ocugen Inc.USD1.26-0.02-1.561.261.321.251.31
OCULAR THERAPEUTIX ORDUSD8.16-0.09-1.098.058.178.128.40
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD9.93+0.12+1.229.9310.209.4810.33
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.27+0.04+1.243.223.293.233.30
Okta Ord Shs Class AUSD116.85-1.87-1.58116.11117.55115.86119.41
Old Dominion Freight Line .USD247.01+4.44+1.83242.24251.83242.00250.69
Olema Pharmaceuticals Ord .USD9.96-0.35-3.398.9910.539.8710.46
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.95-1.05-2.4441.1442.7841.7643.52
ON Semiconductor Corp.USD120.90+3.64+3.10121.13123.26119.83124.53
Oncology Institute Ord ShsUSD5.070+0.200+4.115.0105.5904.9905.575
Oncolytics Biotech Ord ShsUSD0.8400+0.0038+0.450.80000.84890.82000.8600
Onconetix Ord ShsUSD1.01-0.02-1.941.021.100.991.08
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD10.30-0.13-1.2510.3310.3410.2510.84
One Stop Systems Inc.USD16.49-0.40-2.3716.4616.6416.4717.59
OneMedNet Ord Shs Class AUSD0.690+0.014+2.040.6770.7300.6800.720
OneWater Marine Inc.USD10.42+0.24+2.369.6011.8010.0210.71
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.14+0.04+1.912.102.492.102.19
Open Lending Ord Shs Class.USD2.11-0.01-0.471.832.452.032.17
OPEN TEXT ORDUSD22.52-0.60-2.6022.4122.9822.4023.15
OPENDOOR TECHNOLOGIES ORDUSD4.31-0.11-2.494.344.354.294.52
Opera LtdUSD18.1100-0.0600-0.3317.840018.100017.930018.3500
OPKO HEALTH ORDUSD1.43-0.01-0.691.411.451.421.47
Oportun Financial Ord ShsUSD4.77+0.02+0.424.495.944.654.80
OptimizeRx Ord ShsUSD5.05-0.06-1.174.505.655.035.20
Option Care Health IncUSD20.0800-0.4300-2.1019.510020.480019.870020.2693
ORAMED PHARMACEUTICALS ORDUSD3.6-0.1-1.893.64.03.63.8
ORASURE TECHNOLOGIES ORDUSD4.2+0.1+2.723.54.54.04.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.07+0.01+0.941.061.081.071.10
Organogenesis Holdings Ord.USD2.38-0.04-1.652.302.502.342.45
Origin Materials Ord Shs C.USD1.28-0.03-2.291.271.341.281.33
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--7.041111
Oxbridge Re Holdings Ord S.USD0.85-0.07-7.590.751.000.850.89
Oxford Lane Capital Ord Sh.USD9.54-0.10-0.999.569.619.539.69
Oxford Square Capital Ord .USD1.34+0.09+7.201.331.341.241.36
PACCAR INCUSD118.44+1.76+1.51116.15119.26116.17119.23
PACIFIC BIOSCIENCES OF CAL.USD1.38-0.07-4.831.351.411.351.49
Pacira BioSciences Ord ShsUSD22.86+0.11+0.4820.0027.2522.5223.20
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.28+0.72+4.9515.0615.2514.0815.57
Palantir Technologies Ord .USD136.47+0.94+0.69136.05136.20135.28137.76
Palisade Bio Inc.USD1.740-0.005-0.291.7301.8501.7201.800
Palomar Holdings Ord ShsUSD106.79-1.72-1.59104.73108.87106.73109.97
Palvella Therapeutics Ord .USD105.25-3.42-3.15100.24155.00103.61120.00
Papa Johns International O.USD31.65-0.27-0.8531.5532.0431.2632.05
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.3900+0.1700+1.6610.300010.46009.865010.4150
Patria Investments Ord Shs.USD11.40+0.25+2.2411.3511.4311.3011.53
PATRICK INDUSTRIES ORDUSD85.07-0.05-0.0683.0088.0084.8887.62
PATTERSON UTI ENERGY ORDUSD11.90+0.39+3.3911.8812.2511.7112.08
PAVmed Ord ShsUSD5.180-0.300-5.474.7108.0005.1006.500
Paychex Inc.USD98.92-1.61-1.6098.28100.1498.57100.48
Paylocity Holding Ord ShsUSD112.07-1.39-1.23110.00114.29110.23113.47
Payoneer Global Inc.USD5.14+0.10+1.985.075.214.975.16
PayPal Holdings Inc.USD41.26-0.03-0.0741.2141.2840.6641.42
Paysign Ord ShsUSD6.62-0.17-2.506.527.126.626.92
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.00-0.02-1.960.991.121.001.07
Peloton Interactive Inc.USD5.66-0.11-1.915.665.695.635.89
Penguin Solutions Ord ShsUSD64.6300+4.7700+7.9764.550066.200060.400167.0000
PENN NATIONAL GAMING ORDUSD19.17-0.06-0.3118.7519.3518.7919.30
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.35-0.06-4.261.351.371.351.43
Pepsico Inc.USD140.68-1.24-0.87140.69141.00139.26141.86
Peraso Ord ShsUSD0.980-0.016-1.620.9901.0100.9751.040
PERDOCEO EDUCATION ORDUSD34--0.5533353435
PERFORMANCE SHIPPING ORDUSD2-+1.112222
Perion Network Ord ShsUSD7.71-0.17-2.167.637.857.637.90
Perma Fix Environmental Se.USD9.6800+0.0500+0.528.140013.16009.60009.9600
Perpetua Resources Ord ShsUSD22.91+0.26+1.1522.7223.8822.4023.30
Personalis Ord ShsUSD10.04-0.71-6.609.5010.1710.0111.09
Petco Health and Wellness .USD2.71-0.12-4.242.722.782.692.87
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.70+0.02+1.191.671.691.691.76
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD40.48+0.17+0.4239.6940.9940.1240.59
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD29.96+0.81+2.7829.9030.5929.3130.96
Phunware Ord ShsUSD1.95-0.02-1.021.951.991.942.00
Pics N V Ord Shs Class AUSD9.4200+0.2400+2.619.160010.00009.27009.6400
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD82.62-2.45-2.8882.6782.8382.1485.02
Pioneer Power Solutions In.USD4.18-0.02-0.483.824.604.134.41
PLAYSTUDIOS Ord Shs Class .USD0.59-0.02-2.980.580.630.580.63
Playtika Holding Ord ShsUSD3.05-0.04-1.293.033.413.043.11
PLUG POWER ORDUSD3.19-0.03-0.783.183.203.173.34
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.53+0.12+2.225.295.815.265.86
POET Technologies Ord ShsUSD12.28+0.42+3.5412.3312.3911.7713.07
Polar Power Inc.USD1.81-0.07-3.721.611.931.781.93
Polestar Automotive Holdin.USD19.65+0.75+3.9719.6519.8818.8619.92
Portillo s Ord Shs Class AUSD4--2.014444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD293.60+8.73+3.06287.31293.60286.00297.99
Power Integrations Ord ShsUSD76.68-0.34-0.4475.5678.5275.5779.66
Power Solutions Internatio.USD39.85+2.24+5.9639.9340.1538.0040.35
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD253.3-0.8-0.30252.8266.4247.6266.6
Precigen Ord ShsUSD3.57-0.01-0.283.543.733.513.68
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.24-0.02-0.892.142.392.162.31
Prime Medicine Ord ShsUSD2.9600-0.1000-3.272.95002.98002.92013.1500
Principal Financial Group .USD105.03-0.19-0.18104.98106.00104.80105.99
PROCEPT BioRobotics Ord Sh.USD28.35+0.52+1.8728.2628.8827.7229.41
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.24+0.31+4.476.957.957.127.35
Progress Software Ord ShsUSD31.16-0.20-0.6431.0031.5030.8131.57
Progyny Inc.USD25.92+0.06+0.2325.2626.4325.6926.42
ProKidney Ord Shs Class AUSD1.7100-0.0900-5.001.70001.80001.69001.8200
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.53+0.03+2.001.541.571.491.55
PROSPECT CAPITAL ORDUSD2.24+0.01+0.452.232.262.192.27
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD98.03+0.65+0.6796.1399.9796.70101.16
PTC IncUSD136.1-0.9-0.68135.2138.0134.6138.5
PubMatic Inc.USD11.24-0.30-2.609.7012.0011.2011.60
Pulmatrix Inc.USD1.42+0.09+6.771.371.601.321.55
Puma Biotech AktieUSD6.85-0.18-2.565.766.896.807.17
Pyxis Oncology Ord ShsUSD1.69-0.09-5.061.651.831.681.84
Q32 Bio Ord ShsUSD12.03-1.08-8.2411.3111.9311.0813.99
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD14.27-0.26-1.7914.0016.1014.1314.56
Qorvo Ord ShsUSD99.89+1.61+1.6498.61101.6098.63103.41
Qualcomm Inc.USD217.77+1.83+0.85226.63227.85214.63221.93
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD110.31+0.41+0.37109.71112.49106.75110.49
Quanterix Corp.USD3.13-0.17-5.153.093.393.113.43
Quantinuum Ord Shs Class AUSD58.40+2.14+3.8060.4960.6057.5161.80
Quantum Computing Ord ShsUSD10.45+0.50+4.9710.4410.459.9510.63
Quantum Ord ShsUSD12.54-0.16-1.2612.2212.6011.9013.26
Quantum Si Ord Shs Class AUSD1.06+0.01+0.951.031.101.031.10
QuidelOrtho Ord ShsUSD14.47+0.14+0.9413.2714.9213.9814.76
Quince Therapeutics IncUSD1.0000-0.0100-0.991.00001.03001.00001.0300
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.51-0.20-4.144.454.524.394.85
RadNet Ord ShsUSD54.1600-0.1800-0.3348.000060.240053.530055.2700
Ramaco Resources Ord Shs C.USD15.2600-0.3900-2.4915.280015.770014.892015.7999
Ramaco Resources Ord Shs C.USD12.1800+0.2200+1.8411.950013.050011.920112.6000
RAMBUS INCUSD152.03+6.72+4.62152.00158.86149.32159.63
Rapid7 Ord ShsUSD7.3400-0.1700-2.267.29007.62007.32007.6000
Raytech Holding Ord ShsUSD3.230+0.160+5.212.9003.2603.2303.500
RCI Hospitaliy Holdings In.USD24.76+0.10+0.4124.3424.8024.6125.40
Reading International Inc.USD1.16-0.02-1.691.141.201.121.18
Real Asset Acquisition Ord.USD10.9300-0.1800-1.6210.870011.340010.750011.3550
Realloys Ord ShsUSD14.17+1.69+13.5414.1014.3912.1714.67
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.32+0.01+0.153.303.323.283.42
Red Cat Holdings Inc.USD12.46-0.22-1.7412.4912.5112.2613.33
Red Rock Resorts Inc.USD58.09+0.70+1.2256.9759.2257.4158.58
REE Automotive Ord Shs Cla.USD0.41-0.01-3.080.400.490.410.45
Regencell Bioscience Holdi.USD21.39+1.40+7.0021.0021.6720.4021.98
Regency Centers REIT Ord S.USD77.56-0.16-0.2176.6078.3777.2178.66
REGENERON PHARMACEUTICALS .USD611.34-24.11-3.79608.17628.04608.98638.95
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7381-0.0106-1.420.73000.77000.73340.7675
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.6900+0.1300+3.653.50003.65003.25013.6900
Relmada Therapeutics Ord S.USD5.72-0.23-3.875.686.315.696.10
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD18.45-0.32-1.7018.3519.2518.4419.13
Renatus Tactical Acquisiti.USD10.45+0.03+0.2910.4110.4710.4210.46
ReNew Energy Global Ord Sh.USD5.95-0.09-1.495.565.965.956.18
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6700-0.0400-2.341.65001.71001.65001.7100
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.53-0.02-0.444.205.424.474.65
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.02-0.01-0.981.011.050.981.04
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD22.45-0.01-0.0422.0122.8922.2022.69
Rezolve AI PLCUSD2.340+0.040+1.742.3502.3602.2702.420
RGC Resources Ord ShsUSD22.4700-0.4600-2.0122.150022.910022.190023.0900
Rhythm Pharmaceuticals Ord.USD85.93-0.48-0.5575.91105.0784.8887.10
Ribbon Communications Ord .USD2.88+0.05+1.772.802.992.842.96
Richardson Electronics Ord.USD16.63+0.43+2.6516.4518.9716.4016.89
Richtech Robotics Ord Shs .USD2.44+0.03+1.252.432.442.422.52
Rigel Pharmaceuticals Ord .USD30.08+0.15+0.5025.5930.5029.6130.60
Rigetti Computing IncUSD21.77+1.09+5.2521.7121.7520.7322.79
Riot Blockchain Ord ShsUSD25.69+1.03+4.1825.6825.9524.3126.17
Rivian AutomotiveUSD16.84+0.49+3.0016.8816.9016.3717.60
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD85.04+2.57+3.1284.6485.0082.8185.63
ROCKET LAB ORDUSD114+4+3.24114114111116
Rocket Pharmaceuticals Ord.USD2.70-0.05-1.822.622.702.642.81
ROCKWELL MEDICAL ORDUSD0.66--0.530.600.660.640.68
Roivant Sciences Ord ShsUSD28.49-0.09-0.3127.9429.0528.2928.98
Roku Ord Shs Class AUSD123.57+1.31+1.07121.98125.00122.58126.11
Root Inc.USD54.92+1.38+2.5854.0056.0053.4356.03
ROSS STORES INC. (ROST)USD227.42-2.95-1.28227.00230.78226.80231.89
ROYAL GOLD ORDUSD205.70-0.37-0.18205.10208.49205.05209.28
Royalty Pharma PLCUSD54.86-1.01-1.8154.5057.1054.5856.50
Rubico Ord ShsUSD0.516-0.009-1.750.4600.4890.4600.518
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.87+0.29+3.837.618.007.618.32
Rush Enterprises A AktieUSD67.27+0.25+0.3765.9668.6067.1768.73
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.16-0.30-1.6317.6918.6517.8118.53
SABRE ORDUSD1.66-0.01-0.301.691.771.631.76
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD69.81-0.46-0.6568.4671.1969.7470.60
Sagimet Biosciences Ord Sh.USD6.53-0.23-3.406.517.096.507.01
SailPoint Technologies Hol.USD17.69-0.55-3.0217.1617.4817.3818.44
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.69+0.01+0.372.682.782.612.75
Sanara MedTech Ord ShsUSD22.09-0.35-1.5621.6622.5321.5622.36
SanDisk CorpUSD1642+82.6800+5.301 646.03001 648.880016021 694.9875
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD251.95-0.13-0.05249.71256.86248.73262.00
SAREPTA THERAPEUTICS ORDUSD16--1.2715161516
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD200.10-7.92-3.81196.22203.28199.54207.99
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.40+0.02+0.1414.1714.7014.2814.73
Scienjoy Holding Ord ShsUSD1.16-0.01-0.431.101.241.061.18
Scienture Holdings Ord ShsUSD0.35-0.01-2.220.320.370.310.37
Scinai Immunotherapeutics .USD0.41--1.140.420.480.400.44
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.450-0.260-5.524.4505.1504.4504.810
SEAGATE TECHNOLOGY HOLDING.USD876.77+29.30+3.46875.94877.50854.21894.92
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.22+0.02+0.633.213.233.213.36
Seanergy Maritime Holdings.USD15.41-0.04-0.2615.0015.5715.1415.59
Second Sight Medical Produ.USD26.14-0.16-0.6213.0839.2426.1926.19
See ATHE:xnas (Alteriry Th.USD3.94+0.04+1.033.824.243.884.02
See PLBY:xnas (PLBY Group .USD1.31+0.01+0.771.311.351.311.34
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.79-0.01-0.281.781.841.781.81
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.98-0.25-3.047.988.147.958.53
SemiconductorUSD4.4700+0.4200+10.374.46004.70004.13004.5200
SEMILEDS ORDUSD1.87+0.03+1.631.872.141.831.93
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD158.79+7.77+5.15156.18158.80153.34160.77
SenesTech Ord ShsUSD1.610+0.080+5.231.4901.6701.5501.645
Serve Robotics Inc.USD7.61-0.14-1.817.647.707.588.03
SERVICE PROPERTIE S TRUST .USD1.54-0.03-1.911.501.571.531.60
Sezzle Ord ShsUSD121.16+5.15+4.44121.00122.62114.86124.06
SharpLink Gaming Ord ShsUSD5.5200+0.3300+6.365.50005.54005.42255.6600
Shattuck Labs Ord ShsUSD3.9-0.7-14.853.83.93.35.0
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.88+0.07+0.6510.6510.9910.8011.44
Shoe Carnival Ord ShsUSD16.73+0.40+2.4514.6417.8816.2016.90
SHUTTLE PHARMACEUTICALS HO.USD0.48+0.03+6.650.440.500.420.50
SIDUS SPACE CL A ORDUSD4.06-0.15-3.564.084.104.004.57
Sierra Bancorp Ord ShsUSD39.17+0.09+0.2238.4139.9538.9839.72
SIGA TECHNOLOGIES ORDUSD4-+0.704544
Sigma Lithium CorpUSD13.25-0.03-0.2313.0013.4013.1013.63
SILICON MOTION TECHNO ADR .USD263.21+4.51+1.74260.01265.50260.16274.32
Silo Pharma Ord ShsUSD6.26+0.36+6.105.956.485.696.50
Silvercrest Asset Manageme.USD10.93-0.21-1.899.7912.0510.6811.29
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.44+0.43+1.5927.2527.5627.0527.52
SiTime CorporationUSD664.28+38.60+6.17651.39663.30632.50668.78
Skyward Specialty Insuranc.USD46.1500+0.1900+0.4145.250047.060045.260046.3000
SkyWater Technology Ord Sh.USD36.85+1.88+5.3836.5137.0535.5037.02
Skywest Ord ShsUSD83.55-0.91-1.0782.0085.2083.2785.12
SKYWORKS SOLUTIONS ORDUSD75.37+1.80+2.4575.3476.7974.1878.89
SKYX Platforms Ord ShsUSD1.05-0.02-1.871.051.121.051.10
Sleep Number Corp.USD0.53+0.05+9.950.440.500.410.53
SLM Ord ShsUSD22.39+0.01+0.0222.1022.6822.0522.68
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.82+0.37+6.795.465.845.535.85
Smith Wesson Brands Ord Sh.USD14.67-0.15-1.0114.5615.0114.5514.85
Smithfield Foods Ord ShsUSD26.25-0.62-2.3126.2626.7726.2426.76
SMX (Security Matters) PLCUSD14.8300+1.7800+13.6414.380015.850012.703215.7900
SNDL IncUSD1.45+0.03+2.111.431.451.421.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8600-0.0151-1.730.85250.91000.85050.8850
SoFi Technologies Ord ShsUSD16.50+0.47+2.9316.4816.4915.9616.66
Solar Capital LtdUSD12.7400-0.0500-0.3912.540012.800012.540012.9600
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD63.95+0.78+1.2363.7064.9963.8268.19
Solid Biosciences Ord ShsUSD6.41-0.29-4.336.367.556.396.84
Solid Power Ord Shs Class .USD2.96+0.02+0.512.983.002.953.07
Solidion Technology Ord Sh.USD28.95-6.77-18.9528.0028.5023.5136.00
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.0100+0.2200+4.593.43005.18004.67005.1400
Sonos Ord ShsUSD14.96-0.12-0.8014.5016.5114.8515.23
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.86+0.24+1.5414.3216.0115.6516.11
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.49+0.10+1.357.477.487.327.65
Southside Bancshares Ord S.USD33.15-0.02-0.0632.4233.6432.1333.44
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.26+1.36+9.7815.4015.6014.5715.42
Sportsmans Warehouse Aktie.USD1.27+0.02+1.181.201.401.271.33
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.17-0.07-0.907.107.447.047.26
SPROUTS FARMERS MARKET ORDUSD86.68+3.81+4.6084.4788.0082.4188.42
SSR MINING ORDUSD26.61-0.12-0.4526.6626.9326.4227.24
Staar Surgical Ord ShsUSD29.96-0.03-0.1029.0331.1129.9431.05
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.72-0.60-2.2026.4726.9026.2127.35
Star Holdings Shares of Be.USD8.91-0.10-1.068.509.258.879.13
STARBOARD VALUE ACQUISITIO.USD10.38-0.07-0.6710.3310.4410.3010.45
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD94.82-0.47-0.4994.7395.7794.4795.77
STEEL DYNAMICS ORDUSD267.20-1.30-0.48264.59270.31265.43270.49
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD891.8600+9.4300+1.07880.0000896.0000850.0000905.4100
Stitch Fix Inc.USD3.66+0.24+7.023.643.743.453.68
StoneCo Ord Shs Class AUSD10.57+0.17+1.6310.4010.4810.3610.66
STRATASYS ORDUSD8.96+0.11+1.248.869.968.758.98
Strategic Education Ord Sh.USD80.84-0.74-0.9180.0082.4280.7682.39
Strategy Variable Rate Per.USD96.8500+3.4500+3.6996.430096.690095.000097.7300
Strive Ord Shs Class AUSD15.210+1.290+9.2715.20015.33014.73015.660
Structure Therapeutics ADRUSD37.77+0.19+0.5141.0042.0036.4538.68
Summit Therapeutics Ord Sh.USD14.11-0.66-4.4713.9414.1713.8114.98
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.90-0.05-5.360.910.960.890.99
Sunrise Realty Trust Ord S.USD8.36-0.08-0.957.558.748.358.64
SUNRUN AKTIEUSD13-+0.7913131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.25-0.08-2.403.173.213.203.42
SUPER MICRO COMPUTER ORDUSD43.99+2.35+5.6443.6243.9942.1844.74
SuperCom Ord ShsUSD10.33-0.07-0.6710.2611.9410.1710.71
Superior Group of Companie.USD12.97+0.15+1.1711.6413.2812.8913.48
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD13.86+0.12+0.8713.8014.0013.6614.01
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD57.4800-3.2700-5.3855.700058.000053.530062.8371
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.33+0.31+0.7044.2044.8944.0145.18
Synaptics Ord ShsUSD136.00+13.22+10.77130.00136.10126.74136.29
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD70.55-0.29-0.4163.8871.4070.2271.31
Syndax Pharmaceuticals Ord.USD16.96-0.38-2.1916.5618.7616.6617.54
Synopsys Ord ShsUSD473.48+8.63+1.86468.20473.50463.38478.51
Sypris Solutions Inc.USD2.86-0.02-0.692.672.902.833.05
T MOBILE US ORDUSD178.43+0.33+0.19177.50180.00177.06180.71
T Rowe Price GPUSD105.45-0.54-0.51104.64106.15105.08106.52
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.53-0.05-1.094.504.694.514.61
Tactile Systems Technology.USD25.25-0.15-0.5924.7625.7525.2525.72
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD212.55-1.84-0.86211.00213.16208.50214.36
TALEN ENERGY Ord ShsUSD364.8-+0.01361.3372.0360.7370.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2100-0.0100-0.195.20005.35005.21005.2200
Talphera Ord ShsUSD0.85+0.07+9.260.820.890.830.90
Tandem Diabetes Care Ord S.USD18.47-0.87-4.5017.5919.4818.4420.18
Tango Therapeutics Ord ShsUSD30.93+10.71+52.9730.2130.6026.0832.50
Target Hospitality Ord ShsUSD16.71+0.60+3.7214.9117.9215.9516.76
TaskUs Inc.USD5.66-0.08-1.395.405.825.515.70
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD54.81+1.78+3.3650.1055.3253.2355.32
Taysha Gene Therapies Ord .USD5.43-0.07-1.275.365.705.345.68
TCG BDC Ord ShsUSD10.60-0.04-0.389.5611.6110.4810.76
Tectonic Therapeutic Ord S.USD29.10+0.10+0.3425.6129.7728.2529.51
Telos Corp.USD4.35+0.25+6.104.254.804.114.39
Tempus AI IncUSD48.5900+2.1600+4.6548.230048.480046.180048.6100
Tenable Holdings Ord ShsUSD27.56-0.29-1.0427.0028.1127.2228.28
Tenax Therapeutics Ord ShsUSD10.54-0.19-1.7710.5412.1010.5411.15
Tenaya Therapeutics Ord Sh.USD0.69-0.04-5.730.700.700.680.73
Tenon Medical Ord ShsUSD0.60--0.630.600.650.600.62
TERADYNE ORDUSD374.69+16.76+4.68373.61374.00368.41380.17
TeraWulf Inc.USD25.86+1.86+7.7525.8625.9624.3226.20
Terrestrial Energy Ord ShsUSD7.4000-0.1500-1.997.35007.46007.32007.7800
Tesla Motors Inc.USD408.95+17.95+4.59408.30408.50394.72412.94
Texas Instruments Inc.USD290.90+5.84+2.05290.00290.89287.53295.58
Texas Roadhouse Ord ShsUSD167.78-2.68-1.57164.89171.05165.46170.12
TFS Financial Ord ShsUSD16.49+0.07+0.4316.0016.6016.3716.59
TG THERAPEUTICS ORDUSD40.95+0.79+1.9740.1641.8840.1241.94
The Honest Company Inc.USD3.37+0.12+3.693.353.433.253.41
The Priceline Group Inc.USD32.49-0.33-1.0115.9047.6831.7731.77
The RealReal Ord ShsUSD9.20+0.33+3.729.009.508.819.35
The Wendys Company AktieUSD6.74+0.03+0.456.656.816.596.80
THE9 ADR 30 CL A ORDUSD4.73+0.04+0.854.484.784.544.80
TherapeuticsMD Inc.USD1.88-0.11-5.531.761.961.842.03
Theravance Biopharma Inc (.USD16.29+0.01+0.0614.1817.1816.2616.47
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD83.18-2.86-3.3283.0084.8083.1385.32
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.79+0.07+1.883.724.153.703.84
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.03+0.09+1.824.995.024.885.13
Titan Machinery Inc.USD23.86+0.68+2.9320.5825.2523.1225.00
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.11-0.01-0.205.065.155.075.30
Tonix Pharmaceuticals Hold.USD11.71+0.64+5.7811.3011.9011.4612.27
TOP ShipsUSD0.88-0.07-7.490.870.920.870.96
Top Win International Trad.USD2.2800-0.0100-0.442.01002.50002.22002.3600
TORM Ord Shs Class AUSD28.69+0.25+0.8828.4429.2628.5529.60
Toro Corp.USD5.11+0.09+1.794.675.155.055.34
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD242.04+6.56+2.79238.00241.50239.38248.28
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.14+0.36+1.2130.0530.4529.2030.73
TRANSCODE THERAPEUTICS ORDUSD5.09-0.34-6.264.796.274.505.68
TransMedics Group Ord ShsUSD71.14+1.71+2.4670.5072.8969.0072.87
Travelzoo Ord ShsUSD10.11+0.13+1.309.7010.159.9810.30
Traws Pharma Ord ShsUSD1.37+0.01+0.371.371.421.371.45
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.77+0.01+0.0910.7310.7810.7410.76
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD53.63-0.56-1.0353.3654.2353.4754.31
Trinity Capital Ord ShsUSD16.72-0.16-0.9516.7217.0716.6816.98
Trip com Group ADRUSD47.21-0.48-1.0147.2147.7047.0447.91
TRIPADVISOR ORDUSD11.81-0.05-0.4211.6511.9711.6512.05
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.44+0.15+3.504.444.804.344.50
Trump Media & Technology G.USD8.15-0.12-1.458.178.208.158.39
Trupanion Ord ShsUSD22.05+0.05+0.2321.6222.4921.7222.38
TSS Ord ShsUSD13.33-0.05-0.3713.2013.7013.2313.73
Tuhura Biosciences Ord ShsUSD2.05+0.08+4.072.022.081.992.17
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD19.8900+0.0200+0.1019.840020.280019.180020.5300
Twist Bioscience Corp.USD70.04+0.82+1.1868.0078.5968.0770.82
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.06+0.96+1.2079.5082.6479.9082.03
Ulta Beauty IncUSD462.80-4.27-0.91464.00465.50462.33469.49
Ultra Clean Holdings Inc.USD83.93+1.86+2.2784.0085.1082.6789.01
Ultragenyx Pharmaceutical .USD21.59-0.32-1.4621.0024.4221.3922.29
ULTRALIFE BATTERIESUSD6.66-0.03-0.456.657.646.656.89
UNIQURE B.V.USD27.00+0.55+2.0826.5027.1026.7827.76
UNITED AIRLINES HOLDINGS O.USD105.32-0.41-0.39104.31106.00103.70106.40
United Bankshares Ord ShsUSD43.76-0.14-0.3242.9244.6143.7144.30
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.91-0.10-1.436.907.776.867.01
United Maritime Ord ShsUSD2.49+0.02+0.812.462.582.442.54
Uniti Group Aktie USD11.4900-0.1900-1.6311.100011.500011.405011.8800
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD88.82+2.71+3.1587.1190.5586.2589.19
UP Fintech Holding ADRUSD4.67+0.19+4.244.614.674.524.74
Upexi Ord ShsUSD0.950+0.003+0.290.9500.9700.9501.020
Upland Software Inc.USD0.74+0.03+4.910.700.770.700.77
Upstart Holdings Ord ShsUSD31.00+1.26+4.2430.8731.0529.5631.28
Upstream Bio Ord ShsUSD6.450-0.600-8.516.3906.8206.4057.160
Upwork Ord ShsUSD8.87+0.11+1.268.858.918.518.98
URANIUM ROYALTY ORDUSD3.15+0.06+1.943.153.203.133.21
Urban Gro Ord ShsUSD2.85-0.14-4.682.783.002.783.06
Urban One Ord Shs Class AUSD5.88-0.39-6.225.276.525.706.43
UroGen Pharma Ord ShsUSD27.25+0.40+1.4926.0031.4726.6627.94
US Gold Ord ShsUSD13.95+0.19+1.3813.7515.0113.7714.25
USA Rare Earth Ord Shs Cla.USD22.2100-0.2600-1.1622.290022.410022.100023.7900
Usio Ord ShsUSD1.49-0.02-1.321.301.561.491.57
Utah Medical Products Ord .USD67.05-0.60-0.8956.8468.6667.0569.17
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.14+0.10+4.902.002.382.052.15
Valneva SE ADRUSD5.34-0.15-2.655.007.165.345.45
Varonis Systems Ord ShsUSD33.04+0.35+1.0732.4033.6932.2733.25
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.27-1.46-3.0046.3648.1947.1449.71
Verastem Inc.USD3.670-0.040-1.083.6203.7003.6203.850
VERICEL ORDUSD35.77-0.53-1.4635.0836.4735.7237.27
VERISIGN INCUSD283.41-11.51-3.90283.12289.02283.05292.51
Verisk Analytics Ord ShsUSD178.97-2.76-1.52175.52182.46177.11182.53
Veritone Ord ShsUSD1.70-0.01-0.581.691.721.691.78
Versamet Royalties Ord ShsUSD11.68-0.44-3.6311.6814.2511.6612.35
VERTEX PHARMACEUTICALSUSD442.96-3.87-0.87440.00449.40441.72448.69
Veru Inc.USD3.00-0.40-11.762.912.992.913.25
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD65.48-1.70-2.5364.0065.4063.1269.17
Viatris Inc.USD15.93+0.05+0.3115.5616.1015.7916.18
Viavi Solutions Ord ShsUSD48.7500+1.1900+2.5048.300049.700047.000050.3400
Vicor Ord ShsUSD274.97+3.93+1.45276.00280.00260.28283.63
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD29.24+0.79+2.7828.4329.5028.4029.60
Village Farms Internationa.USD2.16+0.07+3.352.092.452.082.21
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.05-0.16-4.983.043.112.903.14
Viomi Technology American .USD0.89-0.04-4.710.840.970.890.98
Vir Biotechnology Inc.USD8.45-0.20-2.318.088.788.398.92
VIRAX BIOLABS GROUP ORDUSD0.21--1.740.190.210.190.21
Viridian Therapeutics Ors .USD15.73-0.05-0.3215.6016.8015.7016.48
VIRTU FINANCIAL CL A ORDUSD53.02+0.84+1.6152.3053.7052.6154.03
VISION MARINE TECHNOLOGIES.USD0.4181+0.0305+7.870.37600.42330.35820.4550
VisionWave Holdings Ord Sh.USD5.480+0.240+4.585.4605.4805.3645.700
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.06+0.02+0.209.8810.179.8510.27
Vivani Medical Ord ShsUSD1.15-0.03-2.541.141.351.141.21
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD14.81+0.11+0.7514.4814.9814.7514.91
Vor Biopharma Ord Shs.USD13.29+0.13+0.9913.0014.0012.8113.80
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.37+0.04+1.203.293.623.283.58
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD22.98+0.17+0.7420.4925.3422.7823.06
vTv Therapeutics Inc.USD32.06-0.08-0.2512.7432.0031.7032.95
Vuzix CorpUSD3.42-0.23-6.313.383.703.383.70
VYNE THERAPEUTICS ORDUSD0.66-+0.380.590.670.650.67
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.47+0.23+0.8826.5526.6926.1126.80
Warner Music Group CorpUSD30.01+0.08+0.2730.0130.6029.5530.47
Wave Life Sciences Ord ShsUSD5.7000-0.0300-0.525.64005.85005.62005.8850
Wearable Devices LtdUSD0.78-0.06-7.220.770.790.770.84
Weatherford International .USD103.00+5.83+6.00102.32103.0098.12103.39
Webull Ord Shs Class AUSD5.67+0.07+1.255.665.725.605.82
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD4.0200-0.3300-7.593.93004.02003.93004.3400
WesBanco Ord ShsUSD35.36+0.97+2.8230.2935.4035.0836.14
Westamerica Bancorporation.USD56.50-0.08-0.1455.4060.0055.7857.53
WESTERN DIGITAL CORPUSD526.93+15.21+2.97525.93527.00519.05540.21
Westwater Resources Ord Sh.USD0.53+0.04+8.140.480.540.480.54
Weyco Group Ord ShsUSD34.82-0.26-0.7434.5235.3934.5635.49
Willdan Group Inc.USD98.51+1.30+1.3496.96100.0096.19100.50
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.59+0.02+1.271.571.631.551.67
Wingstop Inc.USD143.45+1.22+0.86139.77148.88138.00146.69
Wise Ord Shs Class AUSD10.8400-0.3500-3.1310.750012.480010.813111.1600
Wix.Com Ord ShsUSD48.21-4.18-7.9848.0849.1047.4651.18
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD143.76-0.52-0.36143.00144.50141.14145.48
Workhouse Group Inc.USD3.27-0.01-0.303.193.523.193.44
Wrap Technologies Ord ShsUSD1.31+0.02+1.551.291.341.291.36
Wynn Resorts LtdUSD104.83+0.35+0.34101.81105.00103.29105.93
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD13.070+0.170+1.3213.03013.20012.80013.550
XBP Global Holdings Ord Sh.USD2.4800+0.0600+2.482.50002.62002.39002.7199
XERIS BIOPHARMA HOLDINGS O.USD6.24+0.06+0.976.186.276.206.30
Xerox Holdings Equity Warr.USD0.4469+0.0264+6.280.39330.47020.42000.4898
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD7.68-0.02-0.267.517.897.608.33
Xometry Ord Shs Class AUSD82.20+1.54+1.9181.2087.2181.9686.13
XOS ORDUSD3.96-0.78-16.463.823.943.755.20
XP Inc.USD15.26-0.08-0.5215.2015.2215.0915.39
XTI AEROSPACE ORDUSD1.85+0.04+2.211.851.921.771.87
Xunlei ADR Representing 5 .USD4.82+0.16+3.434.505.154.614.91
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.69-0.59-1.9528.3130.6029.6930.35
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD233.04+0.93+0.40233.00236.98229.27236.87
Zentalis Pharmaceuticals O.USD3.58-0.08-2.193.503.783.533.76
Zeta Network GroupUSD1.3100-0.1300-9.031.24001.47001.23001.4600
Zhong Yang Financial Group.USD1.05+0.05+5.001.011.150.971.07
ZILLOW GROUP CL A ORDUSD34.77-0.62-1.7534.7735.3934.5035.55
ZILLOW GROUP CL C ORDUSD34.79-0.27-0.7734.5035.5034.1635.34
ZIONS BANCORPORATION ORDUSD63.25+0.02+0.0357.0264.3662.9663.94
ZK INTERNATIONAL GROUP ORDUSD1.62+0.35+27.561.471.651.301.90
Zogenix Ord ShsUSD--
Zoom Video Communications .USD101.15-0.47-0.46100.28102.00100.17102.80
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD129.25-1.53-1.17129.22129.63127.74132.07
Zura Bio Ord Shs Class AUSD3.53+0.13+3.823.453.603.303.56
Zynex Inc.USD0.13-0.07-34.900.130.13
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

TermékUtolsó árVált.%Deviza 
EURHUF355.91+0.17HUF
USDHUF308.63+0.04HUF
OTP40 370-0.98HUF
MOL3 936+0.72HUF
RICHTER12 140+1.85HUF
MTELEKOM2 650+0.61HUF
ERSTE BANK AG100.90-1.66EUR
BUX133 710.40+0.03
DAX24 616.22-0.58EUR

TermékUtolsó árVált.%Deviza 
BUX133 710.40+0.03
DAX24 616.22-0.58EUR
ATX6 005.89-1.29

TermékUtolsó árVált.%Deviza 
OTP40 370-0.98HUF
MOL3 936+0.72HUF
RICHTER12 140+1.85HUF
MTELEKOM2 650+0.61HUF
PANNERGY2 390+2.14HUF
VIENNA INSURANCE GRP.21 200.0000-5.78HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.91+0.17HUF
CHFHUF386.77-0.30HUF
USDHUF308.63+0.04HUF
EURUSD1.1532+0.10USD
EURCHF0.9206+0.33CHF
EURGBP0.8644+0.05GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3696+31.51HUF
EBSPTS1041041+20.63HUF
EBHENHUBS98231+20.31HUF
EBBUXTS59661-30.12HUF
EBDAXTL1624 834-27.62HUF
EBMOLTS49458-22.37HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.693.26-0.72EUR
ISHARES CORE MSCI WORLD UC.122.62-0.58EUR
Vanguard FTSE All-World UC.161.56-0.49EUR
BTCetc Bitcoin Exchange Tr.48.99+5.37EUR
iShares NASDAQ 100 UCITS E.1 470.20-0.33EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Az iráni Fars hírügynökség közölte, hogy Irán befejezi az Izrael ellen indított katonai műveletét. Korábban arról...

2026. június 8.

A Nemzetközi Légi Szállítási Szövetség (IATA) arra...

2026. június 8.

Donald Trump amerikai elnök a jövő héten a Fehér Házban...

2026. június 8.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
ERSTE KOMMENTÁR

Hatezer vagy hatvanezer?

Komoly állítást fogalmazott meg az Integritás Hatóság vezetője. Szerinte az elmúlt 16 évben hatvanezer milliárd forint párolgott el a rendszerből....

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

OTP: Mozgóátlagok alá esett

CHART

Az elmúlt napokban enyhe csökkenés jellemezte az OTP árfolyamát, melynek hatására a...

MOL: Időt nyert

CHART

A MOL hivatalos engedélyt kapott az OFAC-tól arra, hogy a szombaton lejárt határidő helyett 2026. június 16-ig...

Richter: Nyomás alatt

CHART

A múlt heti osztalékszelvény-vágás óta az eladók vannak túlsúlyban a Richter...

MTel: Csúcsról fordult

CHART

Múlt hét kedden új történelmi csúcsra ugrott az MTel, ahonnan azonban lefordult az árfolyam. A...

BUX: Megtarthatják a mozgóátlagok

CHART

A rövidtávú, 20 és 30 napos mozgóátlagok jelenthetnek támaszt a BUX index számára,...

S&P 500: Izgalmas napok

CHART

A hét elején tovább menetelt az S&P 500, és új történelmi csúcsra emelkedett. Ezen a...

EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

Jó szelet!

Jó szelet!

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben