Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Decoy Therapeutics Ord Shs10.8800+84.09
Genetic Technologies Ltd3.15+74.82

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD37.22+0.47+1.2737.1937.2435.8837.49
111 Inc.USD4.0880+0.0080+0.204.06004.12003.91004.5000
17 EDUCTN TCLGY GRP ADR RE.USD2.2200+0.0700+3.262.15002.29002.00002.2500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD81.7150-0.2450-0.3081.670081.810080.620083.9000
2x XRP ETFUSD22.621+0.513+2.3222.59022.67021.59022.840
36Kr Holdings ADR Represen.USD2.7999+0.1199+4.472.56002.79002.69002.7999
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.9200+0.1400+1.598.92008.94008.48298.9700
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD126.17-0.61-0.48125.80125.98123.39129.50
AbCellera Biologics Ord Sh.USD8.18+0.80+10.848.188.197.398.42
Abeona Therapeutics Ord Sh.USD5.64+0.03+0.455.635.645.525.68
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD11.28+0.39+3.5811.2811.2910.9612.06
AC Immune SA Ord ShsUSD2.62+0.06+2.342.612.622.532.62
Academy Sports and Outdoor.USD46.95-1.55-3.2046.9546.9646.3748.18
ACADIA Pharmaceuticals Inc.USD25.20-0.12-0.4725.1925.2124.9525.73
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26--1.100.260.260.250.28
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.22+0.20+3.326.216.225.976.31
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD48.98-0.28-0.5748.9649.0048.8950.22
Acm Research Class A Ord S.USD118.90+14.40+13.78118.54119.02110.10120.00
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.66+0.30+12.502.652.662.382.72
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD21.56+0.60+2.8821.5521.5720.7321.59
ADDENTAX GROUP ORDUSD3.81-0.45-10.563.734.193.704.43
ADMA Biologics Inc (ADMA)USD8.42-0.34-3.838.418.428.298.85
Adobe Systems Inc.USD206.22+3.49+1.72206.10206.22204.34209.54
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD539.06+17.48+3.35538.85539.20495.35542.19
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD95.38+3.57+3.8995.2195.4186.2495.89
Aemetis Inc.USD1.72+0.01+0.581.711.721.631.74
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD141.34+3.39+2.46141.03141.34140.32146.94
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.23+0.10+3.043.223.233.113.25
Affirm Holdings IncUSD81.45+1.96+2.4781.4581.5178.8281.72
Afya Ord Shs Class AUSD14.90+0.03+0.2014.9014.9314.5914.97
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD37.82-0.08-0.2137.7937.8737.2338.08
AGNC Investment REITUSD10.93+0.03+0.2310.9210.9310.7910.93
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.75+0.02+1.331.751.781.731.79
Airbnb Ord Shs Class AUSD147.70+2.14+1.47147.65147.74145.71150.19
AirJoule Technologies Ord .USD4.600+0.040+0.884.5904.6004.5054.780
Airsculpt Technologies Ord.USD4.49-0.09-1.864.474.504.394.75
AKAMAI TECHNOLOGIESUSD113.37+0.08+0.07113.31113.46112.72115.48
Akebia Therapeutics Ord Sh.USD1.15+0.01+0.441.141.151.091.16
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD172.64-5.79-3.25172.61172.75170.05178.34
ALKERMES ORDUSD52.79-2.29-4.1652.7252.8052.5854.45
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.3664+0.0464+2.002.36002.40002.28322.4200
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD65.95+8.06+13.9265.8466.0457.3267.41
ALLIANT ENERGY ORDUSD76.90-0.36-0.4676.8976.9076.6877.34
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD100.78+3.15+3.23100.27100.8593.18101.22
Allogene Therapeutics Inc.USD2.23+0.10+4.462.222.232.132.24
Alnylam Pharmaceuticals In.USD292.90+1.53+0.53292.75293.00291.90298.06
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD11.09+0.21+1.9311.0911.1410.8311.59
ALPHA TECHNOLOGY GROUP CL .USD12.00+0.69+6.1011.4011.7011.3012.00
Alpha Teknova Ord ShsUSD5.800+0.050+0.875.7805.8205.5056.070
Alphabet Inc - A SharesUSD352.68+15.29+4.53352.64352.68340.67353.75
Alphabet Inc - C SharesUSD350.64+15.95+4.76350.61350.66338.81351.74
Alphatec Holdings Inc.USD9.525+0.225+2.429.5209.5309.0209.545
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.92+0.10+3.372.912.922.792.92
Altisource Portfolio Solut.USD7.19+0.09+1.277.187.507.037.19
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.6950+0.0150+0.413.69003.70003.61003.7200
AMARIN ADR REP 20 ORDUSD16.14+0.23+1.4516.0816.2015.5016.28
Amazon.Com Inc.USD240.81+8.12+3.49240.78240.81233.80249.71
AMBARELLA ORDUSD66.44+4.31+6.9366.3866.4760.3466.71
AMC Networks Inc.USD10.12+0.04+0.3510.1110.1210.1110.41
AMCI Acquisition Ord Shs C.USD4.54+0.28+6.574.404.674.224.55
Amdocs Ord ShsUSD51.47-0.50-0.9651.4651.5051.2753.00
Amerco Ord ShsUSD67.06+0.01+0.0167.0467.1365.8667.34
American Airlines Group In.USD17.82-0.05-0.2617.8217.8317.5218.05
AMERICAN BAT.TECH.CO. NEW .USD2.6750-0.0450-1.652.67002.68002.56002.7500
American Bitcoin Ord Shs C.USD0.7240+0.0060+0.840.72400.72410.69500.7399
AMERICAN RESOURCES CL A OR.USD2.21+0.13+6.012.202.212.062.24
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD39.81+0.08+0.2039.8139.9037.8141.40
AMERISAFE Ord ShsUSD33.58-0.17-0.5033.5133.5632.8233.64
Ames National Ord ShsUSD29.89-0.73-2.3829.8629.9229.6830.51
AMESITE OPERATING ORDUSD1.13+0.04+3.671.131.151.091.15
Amgen Inc.USD360.83+2.50+0.70360.76360.88358.47363.11
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD81.93+3.21+4.0781.8881.9774.7682.70
Amplitude Inc.USD7.66+0.25+3.377.667.677.467.74
Amtech Systems Ord ShsUSD20.30+0.75+3.8420.3020.3518.2920.49
Amylyx Pharmaceuticals Ord.USD18.41+0.62+3.4918.4018.4317.4618.56
ANALOG DEVICES ORDUSD396.43+9.52+2.46396.28396.59385.01398.06
AnaptysBio Ord ShsUSD64.44+1.29+2.0464.3664.5561.9364.76
ANAVEX LIFE SCIENCES ORDUSD2.57-0.06-2.102.562.572.502.64
Andersons Ord ShsUSD68.35-2.73-3.8468.3568.4368.0971.31
Angi Ord Shs Class AUSD6.03+0.06+0.926.026.035.716.06
AngioDynamicsUSD13.200-0.200-1.4913.19013.21013.09613.370
ANI Pharmaceuticals Ord Sh.USD84.30-0.20-0.2484.1684.6383.4885.25
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33-+0.3833333334
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.1010.0510.0610.0510.06
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.57-0.07-0.05155.42155.86153.53159.57
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD22.34+0.37+1.6822.3322.3522.0622.83
Apple Inc.USD281.88-1.90-0.67281.87281.91279.85288.37
APPLIED BLOCKCHAIN Ord ShsUSD37.5-1.6-4.1637.537.536.140.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD698.0+71.2+11.35698.0698.3632.1709.0
APPLIED OPTOELECTRONICS OR.USD147.81+12.12+8.93147.72147.89130.29148.68
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD494.62+17.54+3.68494.32494.91483.00506.49
APREA THERAPEUTICS ORDUSD0.78-0.01-0.810.780.790.740.81
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.98+0.08+2.582.963.002.903.00
AquaBounty Technologies Or.USD1.10-0.01-0.451.071.101.091.11
Aquestive Therapeutics Inc.USD4.19-0.21-4.674.184.194.104.36
Arbe Robotics Ord ShsUSD0.72+0.07+9.990.720.730.690.74
ARBUTUS BIOPHARMA ORDUSD4.68+0.10+2.074.674.684.574.69
ARCBEST ORDUSD145.27-1.02-0.70144.99145.27144.14146.95
Arch Capital Group Ord ShsUSD97.60+0.06+0.0697.5997.6296.3598.36
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.87-0.02-0.226.866.876.687.01
Arcutis Biotherapeutics In.USD26.7700-0.2300-0.8526.740026.770026.120027.1800
ARDELYX ORDUSD5.36-0.20-3.515.355.365.095.62
Ares Capital Ord ShsUSD18.47+0.28+1.5118.4618.4718.2218.48
Argo Blockchain PLCUSD3.56-0.06-1.663.503.643.483.63
Arm Holdings American Depo.USD343.53+9.26+2.77343.20343.67303.67346.15
Arq Ord ShsUSD2.48+0.14+5.772.472.482.322.53
Arqit Quantum Incorporatio.USD27.59+3.33+13.7327.4727.5924.0028.59
Array Technologies Ord ShsUSD7.22+0.10+1.337.217.226.757.30
Arrive AI IncUSD0.3859-0.0016-0.410.38590.38790.37450.4099
Arrowhead Pharmaceuticals .USD79.61+0.72+0.9179.5379.6178.1780.52
ARS Pharmaceuticals Inc.USD8.4500-0.0900-1.058.43008.45008.12508.4600
Artesian Resources Ord Shs.USD34.03+0.41+1.2233.8434.0333.4034.10
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD45.20+0.86+1.9445.1545.2043.9247.73
ASML Holding ADR Represent.USD1 879.60+84.98+4.741 879.261 879.971 772.521 880.75
ASP Isotopes IncUSD6.305+0.135+2.196.3006.3106.1006.490
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.62-0.13-0.4726.5326.6225.9526.76
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD86.20+14.75+20.6586.1886.2175.9886.50
Astera Labs Ord ShsUSD447.03+55.29+14.11446.69447.29381.48452.59
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD12.64+3.33+35.7712.6012.769.2414.89
ATA Creativity Global ADRUSD0.94+0.02+2.170.910.940.870.95
ATAI Life Sciences N V Ord.USD5.25-0.04-0.765.245.255.065.36
Atea Pharmaceuticals Ord S.USD4.58+0.09+2.004.584.594.384.63
Aterian Inc.USD1.35+0.10+8.001.321.351.221.36
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.56-0.40-0.7751.5051.5651.5152.83
Atlantic American Corp.USD1.69-0.01-0.591.691.771.681.70
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD103.64-6.78-6.14103.18104.0997.36110.00
Atlas Lithium Ord ShsUSD3.705+0.025+0.683.6903.7003.6503.840
Atlassian Ord Shs Class AUSD80.08+1.34+1.7080.0380.1379.0182.83
Atomera Ord ShsUSD7.47+0.39+5.447.467.476.867.56
Atossa Genetics Inc (ATOS)USD1.99+0.11+5.721.982.001.892.04
aTyr Pharma OrdUSD19.12-0.46-2.3518.9819.1318.8219.88
Aura Minerals IncUSD63.15-0.93-1.4563.1263.2060.5963.29
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.85+0.02+0.712.852.862.812.89
Aurora Innovation Inc.USD6.54+0.18+2.756.536.546.396.61
Aurora Mobile ADRUSD4.49+0.42+10.324.404.504.054.50
AUTODESK INCUSD196.02-0.24-0.12195.96196.07195.31202.46
Autolus Therapeutics ADRUSD1.63+0.02+0.931.621.631.611.65
Automatic Data Processing .USD224.06+0.51+0.23223.93224.01223.03226.70
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.37+1.17+6.4319.3019.3417.9519.48
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.21+0.32+2.9411.2011.2110.9811.36
Aviat Networks Inc.USD20.73+0.26+1.2720.7020.8019.8320.92
Avis Budget Group Ord ShsUSD154.79-11.71-7.03154.63155.04154.50166.71
Axcelis Technologies Ord S.USD174.11+0.88+0.51173.55174.11163.75175.90
Axon Enterprise Inc USD507.03+42.20+9.08507.22507.94486.04524.78
Axsome Therapeutics Ord Sh.USD240.32-1.36-0.56240.12240.49236.47248.15
AXT Ord ShsUSD70.81+0.66+0.9470.7670.8564.3772.22
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.03+0.48+6.368.028.047.748.21
Baidu.com Inc.USD110.80+6.58+6.31110.74110.80108.15111.50
BALLARD POWER (BLDP)USD3.72+0.10+2.623.713.723.553.78
BancFirst Ord ShsUSD111.97-2.61-2.28111.97112.13111.39114.32
Bancorp Ord ShsUSD61.61-0.67-1.0761.5661.6261.2562.44
Bandwidth Inc.USD60.88+3.98+6.9960.8460.9856.9060.98
Bank OZK 4 625 Non Cumulat.USD16.13+0.01+0.0616.1216.2116.0916.28
Bank Ozk Ord ShsUSD51.66-0.46-0.8751.6451.6551.4152.21
Baozun ADR Representing Or.USD2.84+0.07+2.532.832.842.712.85
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.24+0.02+1.641.231.241.181.24
Beam Therapeutics Ord ShsUSD35.04+0.23+0.6635.0335.0734.5036.75
Beauty Health Company Clas.USD0.73+0.07+10.050.730.730.640.73
Bel Fuse Ord Shs Class BUSD315.26+4.62+1.49315.23316.23298.57316.55
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.71-0.30-0.9829.7029.7129.3030.56
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.77-0.09-0.5017.7417.8517.6118.02
Beyond Air Ord ShsUSD0.44-0.06-11.110.440.460.440.51
Beyond Meat Ord ShsUSD0.71+0.05+7.690.710.710.670.72
BeyondSpring Inc.USD1.77+0.08+4.731.741.801.631.78
BGC Group Ord Shs Class AUSD10.60-0.86-7.4710.5910.6010.3211.54
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.80+0.33+2.0016.7916.8016.7817.05
bioAffinity Technologies O.USD0.83--0.230.830.830.800.84
Bioage Labs Ord ShsUSD24.9100+1.1500+4.8424.880024.940023.485024.9400
BIOCARDIA ORDUSD1.23+0.03+2.081.221.231.181.26
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.61-0.33-3.329.619.629.4810.04
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD215.73-0.30-0.14215.45215.87214.08219.72
Bioharvest Sciences IncUSD2.7501-0.0199-0.722.80003.05002.75002.8000
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.59-0.09-0.3028.5628.6227.8830.00
BIOLINERX ADS REP 600 ORDUSD3.24+0.06+1.783.073.253.163.25
BIOMARIN PHARMACEUTICAL OR.USD57.35-1.66-2.8157.3357.3756.8559.43
BIONANO GENOMICS INCUSD1.18+0.04+3.771.181.191.141.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.48+2.26+2.4893.4693.4891.2793.81
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.85+0.07+0.729.859.869.449.89
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.43+0.12+9.171.431.441.281.46
Bit Digital Inc.USD1.87-0.13-6.281.861.871.772.02
Bitdeer Technologies GroupUSD15.93-1.23-7.1415.9215.9315.1217.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.74+0.03+1.461.731.741.701.77
Black Titan Ord ShsUSD0.741-0.034-4.440.7210.7910.7400.772
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD28.06-0.29-1.0128.0428.0727.3429.12
BlackRock TCP Capital Ord .USD3.36+0.12+3.703.353.363.253.38
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.63+0.02+3.310.620.630.600.64
Bloomin Brands Ord ShsUSD9.06+0.09+1.009.059.068.489.07
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD183.13+1.67+0.92183.12183.14181.80186.50
Boost Run Ord Shs Class AUSD33.7700-0.4600-1.3433.760033.860032.200035.7700
Boxlight Ord Shs Class AUSD4.40-0.02-0.454.124.423.914.40
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD15.89-2.34-12.8315.7415.9315.5517.79
Braze. Inc.USD21.07+0.05+0.2421.0621.0720.9221.82
Brenmiller Energy Ord ShsUSD0.79-0.01-1.380.790.840.780.83
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD374.78+9.76+2.67374.73374.82360.46376.21
Broadwind Ord ShsUSD4.68+0.34+7.844.684.694.214.72
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.6823-0.0577-7.800.68220.68230.61000.7444
BTCS Ord ShsUSD1.10+0.04+3.771.101.121.071.14
BUMBLE CL A ORDUSD3.20+0.16+5.103.193.203.023.30
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.06-0.21-2.548.068.448.068.78
Buzzfeed Inc.USD1.510+0.030+2.031.4801.5101.4501.550
C4 Therapeutics Ord ShsUSD4.39+0.13+3.054.394.404.264.50
Cabaletta Bio Ord ShsUSD3.11+0.07+2.303.113.122.993.21
Cadence Design Systems Inc.USD372.84-4.43-1.17372.59372.85372.36387.01
Caesars Entertainment Ord .USD29.86-0.33-1.0929.8629.8729.7930.18
CAL MAINE FOODS ORDUSD78.69-1.54-1.9278.6778.7477.8079.98
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.97+0.16+19.490.971.000.781.00
CAMTEK ORDUSD157.46+3.74+2.43157.46158.04151.55161.71
Canaan Inc.USD0.30--1.170.300.300.290.31
Canadian Solar Inc.USD14.55-0.84-5.4614.5414.5513.8615.61
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.99+0.04+4.540.990.990.950.99
Capital Southwest Ord ShsUSD23.48+0.33+1.4223.4723.4823.1023.48
Capstone TurbinUSD27.78+0.02+0.0727.7427.8627.7827.78
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.32+0.07+5.601.311.321.251.34
Cardiol Therapeutics Ord S.USD1.0400-0.0050-0.481.03001.04001.02001.0650
Caredx Ord ShsUSD29.32+0.50+1.7329.3129.3428.7529.57
Caribou Biosciences Ord Sh.USD1.79+0.11+6.551.781.791.671.83
Caris Life Sciences Ord Sh.USD18.47-0.03-0.1618.4718.4918.2019.29
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.35+0.13+2.096.356.616.136.46
Cartesian Therapeutics Ord.USD9.34-0.09-0.909.309.379.159.59
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.10-0.02-0.942.082.122.052.14
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.44-0.07-0.2131.4331.4431.4331.47
CBAK Energy Technology Ord.USD0.58-0.02-2.720.580.590.550.60
CDW Corp.USD138.3800+5.0800+3.81138.1300138.3700133.4800138.4200
CEA Industries Ord ShsUSD2.990-0.050-1.642.9703.0102.7453.120
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD37.06+1.80+5.1037.0437.0834.6637.06
Cellebrite DI Ord ShsUSD14.02+0.26+1.8914.0114.0213.9214.25
Cellectis Ticker CLLSUSD2.92+0.09+3.182.882.932.793.00
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD29.33-0.52-1.7429.3329.3428.9530.10
CEMTREX ORDUSD3.03+0.01+0.333.033.232.843.12
Cenntro Ord ShsUSD3.65+0.09+2.393.553.703.523.65
CENTURY ALUMINUM ORDUSD45.97-0.37-0.7945.9346.0045.1047.33
Century Therapeutics Ord S.USD2.285-0.035-1.512.2802.2902.1752.390
Ceragon Networks LtdUSD2.46+0.10+4.032.452.462.292.46
Cerebras Systems IncUSD219.3+37.7+20.74218.8219.1182.2220.1
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.94+0.33+3.1110.9310.9510.5111.07
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.2850+0.4450+7.626.28006.29005.82006.3099
CervoMed Ord ShsUSD3.25-0.25-7.023.213.293.153.40
CH ROBINSON WORLDWIDE ORDUSD182.96+3.63+2.02182.90183.03178.87183.79
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD146.77+13.13+9.82146.75146.95145.32168.11
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD129.01-1.04-0.80128.75128.97128.57132.29
CHEESCAKE FACTORYUSD79.23-1.15-1.4379.2379.3378.0080.00
Chefs Warehouse Ord ShsUSD96.04+0.12+0.1396.0196.1494.7896.73
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD20.7700+0.4500+2.2120.760020.770019.765020.7750
China Automotive Systems O.USD4.4250-0.0150-0.344.42004.47004.37004.4800
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.17-0.05-2.422.112.162.082.19
ChoiceOne Financial Servic.USD33.37+0.49+1.4833.2933.5032.6033.47
Chord Energy Ord ShsUSD117.14+0.55+0.47117.11117.17115.92119.03
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD184.96+0.88+0.48184.93184.99182.52185.51
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.89-0.27-8.412.882.902.763.43
CINTAS CORPORATIONUSD168.6-3.3-1.93168.6168.6168.3172.7
Cipher Mining Ord ShsUSD25.16-0.78-3.0125.1325.1523.2926.88
CIRRUS LOGIC ORDUSD144.9-1.6-1.10144.5144.6142.4148.2
Cisco Systems Inc.USD117.92+4.15+3.65117.91117.93114.73118.18
Citius Pharmaceuticals Ord.USD0.58+0.04+7.570.580.580.550.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9+0.1+3.481.91.91.92.0
Cleanspark Ord ShsUSD15.57-0.76-4.6515.5615.5814.8916.95
Clearfield Inc.USD38.37-0.26-0.6738.0638.5137.0439.06
ClearPoint Neuro Ord ShsUSD19.3300+0.8500+4.6019.260019.340018.430019.6299
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.4000+0.3200+2.4513.380013.430012.920013.4200
Cloudastructure Class A Or.USD0.31-0.01-1.740.310.320.310.35
Clover Health Investments .USD5.34-0.08-1.395.335.345.225.59
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD219.47-1.54-0.69219.43219.50218.33225.23
Co-Diagnostics Inc.USD3.00-0.06-1.962.973.022.983.19
Coca-Cola Consolidated Inc.USD190.3900+2.3600+1.26190.3400190.5300187.4100192.5400
Cocrystal Pharma Inc.USD1.02+0.01+0.971.021.030.991.03
Codexis Ord ShsUSD2.35-0.05-1.882.342.352.312.39
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.38-0.04-0.2613.3513.3912.3313.84
COGNEX ORDUSD67.88+1.32+1.9867.8967.9565.5069.78
COGNIZANT TECHUSD39.10-0.94-2.3439.0939.1139.0041.02
Cognyte Software Ord ShsUSD8.425+0.095+1.148.4208.4308.3608.670
Coherent Ord ShsUSD388.05+7.49+1.97387.76388.37341.68389.46
Coherus Biosciences Ord Sh.USD1.44-0.06-3.991.441.451.431.53
Cohu Inc.USD67.69+3.61+5.6367.4467.6461.3967.93
Coinbase Global Ord Shs Cl.USD150.48+1.42+0.95150.43150.56145.35152.38
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD19.79-0.58-2.8520.1720.34
Columbia Banking System Or.USD31.91-0.24-0.7531.9131.9231.7232.21
COMCAST CORPUSD24.74+1.57+6.7524.7324.7424.4627.10
Commerce Bancshares Ord Sh.USD57.77-0.02-0.0357.7657.7757.5458.42
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD71.8050-0.5550-0.7771.770071.840071.425072.0600
COMPASS Pathways PLCUSD15.24+0.42+2.8315.2315.2514.2715.29
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.14+0.05+2.392.132.142.092.15
Comtech Telecommunications.USD2.06-0.01-0.412.062.072.022.11
Concentrix Ord ShsUSD25.36+0.36+1.4425.3425.3823.6825.70
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.40-0.09-0.3129.3329.3728.9029.71
Constellation Energy Ord S.USD260.54-3.49-1.32260.51260.62257.99268.55
Context Therapeutics Ord S.USD0.56-0.02-2.950.560.560.560.59
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.77-0.26-0.3670.7470.7770.3471.10
Copart Ord ShsUSD28.54-2.02-6.6028.5328.5428.5030.53
Corbus Pharmaceuticals Hol.USD8.90+0.16+1.838.898.928.588.91
Core Scientific Ord ShsUSD25.92-1.28-4.7125.9025.9225.4528.04
CorMedix Ord ShsUSD7.59-0.26-3.317.597.607.507.95
Cornerstone Building Brand.USD78.71-3.06-3.7478.6578.7878.4781.90
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.06+0.45+5.239.069.078.529.19
Corvus Pharmaceuticals Ord.USD14.20+0.71+5.2614.2014.2113.3214.27
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.17-+1.050.170.170.170.18
CoStar Group Inc.USD29.60-0.66-2.1729.5929.6029.4930.71
COSTCO WHOLESALE CORP.USD944.52-8.02-0.84944.45944.63942.42969.69
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD53.87+1.02+1.9253.8353.9051.5054.10
CREATIVE MEDICAL TECHNOLOG.USD0.86-0.34-28.420.850.880.821.29
Crescent Biopharma Ord ShsUSD18.4500-0.1100-0.5918.410018.520017.880019.2100
Crescent Capital BDC Ord S.USD11.29+0.17+1.5311.2911.3011.0911.31
Crinetics Pharmaceuticals .USD36.82+0.12+0.3336.8136.8435.7437.31
Crispr Therapeutics Ord Sh.USD56.20+1.28+2.3356.1856.2453.7457.91
Critical Metals Ord ShsUSD10.1800+0.1900+1.9010.170010.18009.745010.2500
CROCS INCUSD126.19-1.57-1.23126.16126.30125.05127.62
Cronos Group Ord ShsUSD2.81+0.01+0.182.812.822.772.86
CrowdStrike Holdings Inc.USD746.82+45.73+6.52746.66747.13704.12755.55
CryoPort Ord ShsUSD16.15+0.15+0.9416.1316.1515.8516.49
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.95+0.29+0.6047.9447.9547.6248.42
Cue Biopharma Ord ShsUSD29.10+3.71+14.6128.9729.6325.8530.07
Cullinan Therapeutics Ord .USD18.3550-0.0450-0.2418.350018.360017.880018.8400
Curanex Pharmaceuticals Or.USD0.2800+0.0145+5.460.25000.29000.26600.2979
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.65+0.09+3.562.652.662.552.68
CURIS ORDUSD0.42+0.10+30.690.410.420.310.43
CVB Financial Ord ShsUSD22.3100-0.1500-0.6722.310022.320022.160022.4750
CVRx Ord ShsUSD5.81-0.05-0.855.795.835.555.90
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.36-0.02-0.593.323.483.313.40
CYNGN ORDUSD1.37+0.17+14.171.361.371.201.38
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.75+0.35+10.293.743.753.363.77
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.08-0.01-0.492.062.092.002.12
Datadog Ord Shs Class AUSD247.19+7.42+3.09247.08247.28240.13252.25
Datavault AI Inc.USD0.326-0.009-2.600.3260.3260.3150.343
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.23-0.60-5.0311.2211.2310.8811.79
Dave Ord Shs Class AUSD366.63+17.92+5.14365.99366.50346.76366.64
Dawson Geophysical Ord ShsUSD5.619+0.289+5.425.5605.6205.3305.740
Decoy Therapeutics Ord ShsUSD10.8800+4.9700+84.0910.780010.89009.550113.5100
Definium Therapeutics Ord .USD45.94+0.99+2.2045.9346.0044.2546.29
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.86-0.16-1.4110.8510.8610.7311.01
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD69.52-1.01-1.4369.3969.5369.2272.10
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD69.89-0.25-0.3669.8669.9269.4671.06
Diamedica Therapeutics Ord.USD7.03+0.48+7.337.027.036.487.03
Diamondback Energy Ord ShsUSD181.67+1.76+0.98181.60181.64179.61182.15
Digi International Inc.USD72.68+2.13+3.0172.6372.7770.1773.27
Digital Turbine Inc.USD12.68+1.61+14.5012.6712.6811.3412.91
Diodes Ord ShsUSD102.67-1.47-1.41102.52102.6897.86104.81
Disc Medicine Ord ShsUSD73.46-1.33-1.7773.2973.6771.4175.73
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.47-0.03-0.269.469.479.369.60
DLocal Limited Class AUSD12.9650+0.2750+2.1712.960012.970012.545013.3500
Docebo Ord ShsUSD17.32-0.20-1.1417.3217.4017.0317.80
DocuSign Ord ShsUSD45.19-0.02-0.0445.1845.1945.0546.38
DOLLAR TREE ORDUSD123.05-0.82-0.66123.05123.13121.49125.19
Donegal Group Ord Shs Clas.USD18.81+0.10+0.5318.8218.8318.2918.81
DRAFTKINGS INC USD25.47-0.23-0.8925.4725.4825.2326.35
Draganfly IncUSD5.1150+0.0950+1.895.11005.12004.97005.1797
Dream Finders Homes Inc.USD17.47+0.27+1.5717.4617.4916.5117.66
Driven Brands Holdings Ord.USD13.95-0.12-0.8513.9513.9613.7514.03
DropBox Ord Shs Class AUSD27.38+0.74+2.7627.3727.3826.8127.71
Duolingo Ord Shs Class AUSD116.7-4.8-3.96116.8116.9114.6123.8
DXP Enterprises Inc.USD164.0+0.7+0.40163.5164.5156.3165.6
DYADIC INTL INCUSD0.86+0.06+7.390.850.890.850.89
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD128.89-0.59-0.45128.86128.94128.46130.76
eBay Inc.USD111.13+3.26+3.02111.07111.13108.41111.38
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.20+0.35+12.113.193.202.873.23
EDUCATIONAL DEVELOPMENT OR.USD1.54-0.01-0.321.531.541.501.55
EHang Holdings ADRUSD6.35+0.22+3.596.336.365.976.40
EHEALTH ORDUSD1.46-0.06-3.951.451.471.421.56
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.63-0.19-1.1316.6116.6316.3416.67
Elbit Systems Ltd (ESLT) USD730.1+14.3+2.00730.0731.0721.0736.5
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.23+0.39+4.977.988.257.708.50
ELECTRONIC ARTSUSD205.10-0.15-0.07205.10205.12204.93205.37
Eledon Pharmaceuticals Ord.USD3.86+0.08+1.983.853.863.774.10
Elemental Royal Corp USD16.28-0.04-0.2516.2816.3215.8016.47
Elicio Therapeutics Ord Sh.USD4.0400+0.0400+1.004.02004.06003.86404.2250
Eltek Ord ShsUSD9.12+0.33+3.758.759.129.129.26
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.14+0.15+3.015.075.254.855.15
Energy Recovery Ord ShsUSD8.845+0.025+0.288.8508.8608.7509.000
enGene Holdings Ord ShsUSD1.7642+0.0142+0.811.76001.77001.72001.8000
Enlight Renewable Energy L.USD86.60+0.16+0.1986.5086.8682.4289.47
Enovix CorporationUSD6.03+0.08+1.266.026.035.756.22
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.98+0.40+0.8447.9548.0045.4348.36
Entegris Ord ShsUSD169.58+8.15+5.05169.56169.59154.78170.26
Entera Bio Ord ShsUSD1.61-0.02-1.231.601.641.511.66
Enterprise Financial Servi.USD65.65-1.22-1.8265.6365.6865.3666.65
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.19+0.26+4.306.186.195.756.23
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.06+0.01+0.333.063.102.983.12
Equinix Inc.USD1 080.77-10.53-0.961 080.961 081.631 075.311 106.46
Erasca Ord ShsUSD17.55+1.54+9.6217.5417.5515.8617.64
ERICSSON ADR/BUSD11.13+0.17+1.5111.1211.1310.8711.13
Erie Indemnity Ord Shs Cla.USD236.88-1.84-0.77236.64236.92235.15241.32
Ernexa Therapeutics Ord Sh.USD7.0000+0.0300+0.436.77007.20006.51067.2500
Esperion Therapeutics Ord .USD3--0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD36.27+0.57+1.6036.2736.3534.8536.62
ETSY ORDUSD79.74+1.70+2.1879.7479.7878.2080.06
Euro Tech Holdings Ord ShsUSD1.47-0.05-2.981.461.471.451.49
EuroDry Ord ShsUSD22.19+0.18+0.8021.5022.4120.7722.87
Euroholdings LtdUSD8.0000+0.0300+0.387.74007.95007.98368.3500
Euronet Worldwide Inc.USD71.55+1.12+1.5971.5371.5969.5271.86
Euroseas Ord ShsUSD66.43+0.08+0.1166.1766.7065.5367.40
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD23.44+0.24+1.0323.4123.4722.6623.75
Everspin Technologies Ord .USD22.215+0.465+2.1422.18022.26020.24022.650
Evgo Inc.USD1.90+0.14+7.671.891.901.771.90
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.42+0.02+6.160.420.430.390.44
Evolus Ord ShsUSD7.140+0.010+0.147.1407.1506.9557.175
Evotec SE Sponsored ADRUSD2.81+0.07+2.552.792.812.752.81
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.51-0.26-0.4754.4954.5254.2855.88
EXELON CORPUSD46.95-0.46-0.9646.9446.9546.8647.51
EXICURE ORDUSD2.36-0.04-1.672.332.432.302.47
ExlService Holdings Ord Sh.USD25.34-0.66-2.5425.3425.3625.3426.92
EXONE ORDUSD49.37-0.01-0.0149.3649.3749.3649.37
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD267.27+4.47+1.70266.83267.21262.14271.59
EXPEDITORS INTERNATIONAL O.USD161.67+0.94+0.58161.64161.73159.60163.00
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD60.28-0.55-0.9060.2360.3060.1361.43
EXTREME NETWORKS INCUSD32.36+0.62+1.9532.3332.3730.5732.43
EZCORP Non Voting Ord Shs .USD32.56+0.04+0.1232.5232.5731.7133.39
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD411.56+17.03+4.32411.55411.90396.99413.99
Faraday Future Intelligent.USD0.257+0.017+7.170.2560.2580.2320.265
Faraday Future Intelligent.USD0.0123+0.0001+0.820.01000.01570.00990.0158
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD30.44-0.03-0.1030.4230.5029.9430.53
FASTENAL ORDUSD47.24+0.14+0.2947.2347.2446.8247.48
FATE THERAPEUTICS ORDUSD2.38+0.28+13.102.372.382.082.48
Femasys Ord ShsUSD3.86+0.06+1.583.813.903.753.92
Fermi LLCUSD9.47-0.03-0.269.469.479.2110.04
Ferroglobe Ord ShsUSD3.11-0.22-6.603.113.123.103.33
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.95+0.17+0.9118.9418.9618.7819.04
FIFTH 3RD BANCORPUSD56.68+0.37+0.6556.6756.6856.0856.83
Financial Institutions Ord.USD38.63-0.30-0.7738.6338.6438.3238.93
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD28.7000+3.1600+12.3728.690028.720026.520029.0000
Firefly Neuroscience Ord S.USD1.24-0.08-6.061.231.251.231.36
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.4100+0.1700+0.6227.280027.480026.710027.4300
First Interstate BancSyste.USD38.31-0.32-0.8338.3038.3237.8738.55
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD231.65-7.42-3.10231.08231.50227.41242.53
FISERV AKTIEUSD48.71-0.74-1.5048.7148.7248.6050.46
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD72.38-0.53-0.7371.9272.7767.9173.17
FLEXTRONICS INTLUSD158.54+11.84+8.07158.47158.63144.34158.77
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.61+0.05+1.263.603.613.533.65
Fluence Energy Ord Shs Cla.USD19.09-0.19-0.9619.0719.1117.8019.71
FLUENT ORDUSD3.63+0.31+9.343.533.673.303.72
Fluidigm Corp.USD1.82----
Flywire CorpUSD17.37-0.17-0.9717.3717.3917.1617.91
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD157.34+5.99+3.96157.30157.38152.13159.04
Fortress Biotech Ord ShsUSD2.91+0.15+5.402.902.912.732.94
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.29-0.08-1.724.284.294.224.38
Fox Corp.USD45.36-0.55-1.2045.3645.3745.2946.70
Fox Ord Shs Class AUSD50.00-0.10-0.2050.0050.0249.7451.47
FRANCO NEVADA ORD (FNNVF)USD207.07-8.07-3.75207.07207.24206.14214.40
Freedom Holding Corp.USD129.73+0.91+0.71129.11129.78128.53133.00
FREIGHTCAR AMERICA ORDUSD9.81-0.39-3.829.779.819.5010.14
Freshworks Ord Shs Class AUSD10.20+0.35+3.5010.1910.209.9410.23
Frontier Group Holdings In.USD7.44-0.42-5.297.437.447.387.83
Frontier Nuclear and Miner.USD1.5350-0.1350-8.081.53001.54001.50501.6800
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD259.15-0.93-0.36259.01259.25254.35267.15
FTAI Infrastructure Ord Sh.USD4.43-0.52-10.514.434.444.435.18
Fuelcell EnergyUSD29.87+5.87+24.4629.8529.8925.2530.80
Fulcrum Therapeutics Ord S.USD3.74-0.07-1.713.733.743.613.81
Fulgent Genetics Inc.USD20.18+0.22+1.1020.1820.2019.6820.18
Full House Resorts Inc.USD2.88+0.09+3.052.872.882.802.92
Fusion Fuel Green Ord Shs .USD2.70+0.09+3.452.652.742.602.75
Futu Holdings LtdUSD96.88+0.48+0.5096.8396.8895.5098.10
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.7400-1.5200-5.1927.710027.730027.060029.5245
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.57-0.01-1.380.560.580.550.58
Gaming and Leisure Propert.USD45.70-0.18-0.3945.6845.7045.3445.98
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.9800-0.7800-1.1964.980064.990064.620065.8450
Gemini Space Station Ord S.USD4.17-0.02-0.364.164.173.964.24
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD24.97+0.52+2.1324.9624.9724.6725.27
Genasys Ord ShsUSD1.73+0.04+2.371.721.731.671.73
GeneDx Holdings Ord Shs Cl.USD69.41-0.41-0.5969.3369.5567.3470.36
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.51+0.01+2.990.500.510.490.54
Geospace Technologies Ord .USD6.42+0.04+0.646.436.506.286.69
GEOVAX LABS ORDUSD1.29-0.03-2.271.271.321.271.34
GERON ORDUSD1.33+0.01+0.381.321.331.291.37
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.49+0.09+6.431.491.501.371.52
Gibraltar Industries OrdUSD44.82+0.62+1.3944.7044.8642.8344.85
GigaCloud Technology Ord S.USD32.12+0.09+0.2832.0632.1331.3232.65
Gilat Satellite Networks L.USD13.00+1.19+10.0812.9913.0112.1113.07
GILEAD SCIUSD125.92-1.96-1.53125.91125.94125.49128.86
Gitlab Ord Shs Class AUSD29.90+0.83+2.8629.8929.9029.3930.41
Gladstone Commercial REIT .USD12.39-0.11-0.8412.3812.3912.3012.47
Gladstone Investment Corp.USD15.27+0.11+0.7315.2615.2815.2015.36
Gladstone Land REIT Ord Sh.USD8.61-0.01-0.068.608.618.558.68
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD36.30-0.11-0.3036.2736.3136.1037.24
Globalfoundries Ord ShsUSD81.36+1.58+1.9881.3381.4875.5881.67
Globalstar Voting Ord ShsUSD81.01+0.76+0.9581.0081.0480.2281.20
GLOBUS MARITIME ORDUSD3.07+0.20+6.973.063.082.753.11
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.4-0.3-0.6849.449.449.250.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.71+0.12+0.9112.7012.7112.6012.73
GoodRx Holdings Inc.USD2.87+0.07+2.322.862.872.802.88
GOODYEAR TIRE & RUBRUSD6.7-0.2-2.196.76.76.46.7
Goosehead Insurance Ord Sh.USD47.75+0.88+1.8847.6347.7746.5948.25
GoPro Inc.USD0.8-+4.470.80.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD18.9600+1.4800+8.4718.910018.970018.053219.8000
Grab Holdings Ord Shs Clas.USD3.69+0.14+3.943.683.693.583.71
Grail Ord ShsUSD67.47+1.55+2.3567.4167.6264.2067.79
Gravity ADR Representing 2.USD67.81+0.52+0.7767.6168.0065.2168.00
Great Elm Capital Corp.USD5.57+0.04+0.635.515.695.475.69
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.75-0.01-0.281.741.751.621.75
Greenland Technologies Hol.USD0.58+0.05+8.510.570.580.540.58
GreenPower Motor Company I.USD1.42+0.15+11.801.411.421.241.42
Greenpro Capital Ord ShsUSD1.53-0.03-1.921.531.561.531.57
Greenwave Technology Solut.USD3.1402-0.1198-3.673.14003.23003.13003.2900
Greenwich LifeSciences Inc.USD23.28+3.48+17.5822.8523.3519.8123.28
Grid Dynamics Holdings Ord.USD5.50+0.03+0.555.505.515.385.74
Grindrod Shipping Holdings.USD32.71-0.17-0.5133.2433.3032.7133.00
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD23.67+1.07+4.7423.6323.6822.4024.28
GrowGeneration Ord ShsUSD1.44+0.06+3.991.431.441.361.46
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD112.50+0.51+0.46112.56112.77110.94112.95
Grupo Financiero Galicia A.USD51.54+1.57+3.1451.4851.5649.9451.86
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.770-0.070-1.026.7606.7806.3706.875
GT BIOPHARMA ORDUSD0.44+0.01+2.050.430.440.420.46
Guardant Health Inc.USD152.12+2.90+1.94151.99152.25148.46153.00
Guardforce AI Ord ShsUSD0.39-0.01-1.280.390.400.380.42
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD76.93+1.97+2.6376.9176.9574.4777.02
Harmony Biosciences Hldg O.USD35.20-0.27-0.7635.1835.2234.8035.78
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.04-0.03-0.0741.9842.1240.8042.89
Harte Hanks Ord ShsUSD2.26+0.19+9.172.112.252.202.36
HASBRO ORDUSD85.26-0.07-0.0885.2385.2884.2085.90
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.94+0.04+1.991.931.941.902.02
Health In Tech Ord Shs Cla.USD1.040-0.010-0.961.0201.0400.9801.080
Healthcare Services Group .USD24.28-0.03-0.1224.2724.2923.7524.28
Healthequity Ord ShsUSD87.19-1.27-1.4487.0787.2686.0989.34
Heartland Express Ord ShsUSD15.28-0.23-1.4815.2715.2915.1315.53
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.74+0.14+2.505.735.745.605.76
Hennessy Advisors Ord ShsUSD10.16-0.16-1.559.8610.3110.1610.31
Hennessy Capital Acquisiti.USD10.04+0.01+0.0510.0310.0410.0410.04
Henry Schein Ord ShsUSD83.93-1.02-1.2083.8783.9383.1084.85
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.44+0.01+2.330.440.440.430.44
Hertz Global Holdings IncUSD2.30-0.34-12.882.302.312.262.70
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.74-0.05-0.746.736.746.706.93
HIMAX TECHNOLOGIES ADR REP.USD14.45+0.06+0.4214.4514.4813.6714.65
Hive DigitalTechnologies L.USD3.79-0.25-6.083.783.793.574.13
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.02-0.09-0.5016.9417.0815.0817.15
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.63+0.22+4.884.624.634.524.63
Hour Loop Ord ShsUSD1.80+0.01+0.561.781.831.781.86
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.813+0.104+14.710.8130.8130.6730.819
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.84+0.05+0.2517.8317.8417.7117.94
Hut 8 CorpUSD118.57-4.45-3.62118.54118.65111.25126.46
Hycroft Mining Holding Ord.USD22.94-0.80-3.3722.9322.9521.9923.33
Hydrofarm Holdings Group O.USD0.79--0.010.780.840.770.79
Hyperliquid Strategies IncUSD8.4900-0.2500-2.868.48008.49008.08008.8600
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD21.2-0.1-0.4521.221.220.921.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.23+0.03+0.357.227.237.127.24
Ichor Holdings AktieUSD104.78+10.78+11.47104.77105.0090.98105.60
ICON Ord ShsUSD171.08+1.22+0.72170.68171.48167.24171.51
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.76+0.02+0.0536.7736.7935.9637.14
IDENTIVE GROUP ORDUSD2.59-0.03-1.152.592.612.572.72
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD538.67-12.83-2.33538.36538.74534.94556.24
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD178.91+2.36+1.33178.82179.08175.13179.71
Immatics Ord ShsUSD9.5500+0.0300+0.329.54009.55009.29009.7300
Immersion Ord ShsUSD6.98-0.05-0.646.976.986.907.11
Immix Biopharma Ord ShsUSD10.230+0.250+2.5110.22010.2409.74010.250
Immunic Ord ShsUSD15.4050+0.1050+0.6915.370015.440014.980015.7800
ImmunityBio Inc.USD8.800+0.090+1.038.7908.8008.3409.080
Immunocore Holdings ADRUSD30.57-0.32-1.0230.5130.6230.3831.16
IMMUNOME ORDUSD19.93-0.03-0.1519.9319.9519.6520.58
Immunovant Inc.USD38.58-0.27-0.7038.5638.5937.9038.82
Immutep American Depositar.USD0.42+0.03+6.580.410.420.380.42
IMPINJ Ord ShsUSD131.52-1.01-0.76131.29131.53128.94133.83
INCYTE ORDUSD114.32+0.57+0.50114.26114.35112.89115.48
Indaptus Therapeutics Ord .USD3.08-0.33-9.683.003.112.813.59
Indivior Pharmaceuticals O.USD40.9850-0.8450-2.0240.980041.000040.780042.6800
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.30+0.38+19.532.292.301.922.32
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD88.77-0.62-0.6988.6488.8488.1589.61
Inhibikase Therapeutics Or.USD1.905-0.005-0.261.9001.9101.8401.930
Inmode Ord ShsUSD14.61-0.02-0.1414.6114.6214.5514.78
INmune Bio Ord ShsUSD1.63+0.21+14.441.621.631.411.69
Innodata Ord ShsUSD76.27+2.37+3.2176.2276.3372.9377.11
Innoviva Inc.USD23.38-0.19-0.8123.3723.3923.0823.73
Innoviz Technologies Ord S.USD0.65+0.08+13.490.650.650.610.66
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.12+0.02+1.821.111.121.091.13
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD9.87+0.08+0.829.869.879.539.94
Insight Enterprises Ord Sh.USD120.45+0.96+0.80120.15120.59118.53122.36
InspireMD Ord ShsUSD0.69-0.03-4.170.670.720.680.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD18.85+0.09+0.4818.8418.8718.3218.92
Integrated Media Technolog.USD0.43-0.02-4.440.430.530.430.47
Intel Corp.USD131.40+3.08+2.40131.39131.41118.50131.53
Intellia Therapeutics Ord .USD16.52-0.17-0.9916.5116.5215.9417.18
Intellicheck Mobilisa Ord .USD4.28-0.07-1.614.284.294.264.42
Intelligent Living Applica.USD3.57+0.04+0.993.493.643.573.57
INTERACTIVE BROUSD88.02-1.80-2.0088.0188.0387.6790.51
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD267.32-0.41-0.15267.31267.39265.87277.57
Intuitive Machines Ord Shs.USD20.48+0.69+3.4620.4720.4819.5821.26
INTUITIVE SURGICAL ORDUSD406.78+2.08+0.51406.77406.89405.69415.99
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD81.34+0.16+0.1981.2681.3979.9582.53
Iovance Biotherapeutics Or.USD4.30+0.05+1.064.294.304.174.46
IPG PHOTONICS ORDUSD108.00+0.81+0.76107.92108.0499.58109.66
iQIYI ADS Representing 7 O.USD1.04+0.05+5.011.031.040.991.06
Iridium Communications Ord.USD54.61+11.09+25.4854.5954.6351.3054.72
Iris Energy Pty Ord ShsUSD46.54-0.67-1.4246.5246.5343.8948.98
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD83.79-0.08-0.1083.7683.9282.8885.97
Ituran Location and Contro.USD61.90+1.23+2.0361.6661.9060.4962.39
IZEA Worldwide Inc.USD3.67+0.07+1.943.663.713.593.70
J.B. HUNT TRANUSD284.95+4.65+1.66284.98285.04279.04285.63
Jack Henry and Associates .USD136.01+1.01+0.75135.94136.02133.63137.34
Jaguar Health Inc.USD2.95-0.06-1.992.932.952.813.03
JAKKS Pacific Ord ShsUSD23.7300-0.1700-0.7123.680023.850022.980123.8000
James River Group Holdings.USD4.435-0.005-0.114.4304.4404.3404.490
Janux Therapeutics Ord ShsUSD15.19+0.25+1.6715.1915.2014.6415.20
Jazz Pharma PlcUSD237.64+7.62+3.31237.60237.78230.35237.72
JD.COM ADR REP 2 CL A ORDUSD25.25-0.15-0.5725.2425.2525.0825.68
Jefferson Capital Ord ShsUSD19.2100+0.0800+0.4219.200019.240018.930019.3400
JETBLUE AIRWAYS ORDUSD5.71-0.29-4.835.705.715.655.97
JFrog Ltd.USD90.08+2.50+2.8590.0490.1185.6890.33
Jiayin Group Inc.USD2.99-0.02-0.662.983.012.903.13
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.81-0.97-2.0645.6445.8944.9846.59
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD87.47-1.49-1.6787.5087.6186.7089.91
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.17+0.29+15.162.132.181.902.18
Kaiser Aluminium Ord ShsUSD187.49+0.32+0.17187.18187.58181.89187.78
Kaixin HoldingsUSD4.18-0.02-0.484.194.354.154.31
KALA BIO IncUSD2.020-0.500-19.842.0302.0702.0202.541
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.38+0.12+1.587.347.397.247.40
KANDI TECHNOLOGIES GROUP USD0.70+0.10+16.020.700.700.570.71
KARYOPHARM THERAPEUTICS OR.USD10.37+0.16+1.5710.3310.379.6410.37
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD33.20-0.21-0.6133.1933.2033.1333.82
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.72+0.04+2.381.711.771.631.77
Kingsoft Cloud Holdings AD.USD8.81+0.23+2.688.808.818.749.03
Kiniksa Pharmaceuticals Or.USD63.10+3.90+6.5963.0063.2059.1263.77
KINS Technology Group Inc.USD0.1945+0.0065+3.460.19360.19450.18820.1989
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD278.42+29.78+11.98278.39278.52249.39278.78
Knightscope IncUSD2.035+0.035+1.752.0302.0401.9502.070
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.87+0.93+2.5736.7936.9334.6337.42
KOPIN CORPUSD4.20+0.38+9.954.194.203.904.28
Korro Bio Ord ShsUSD13.11+0.41+3.1913.1213.2312.6513.40
Koss Corp.USD3.98-0.01-0.203.953.993.913.98
KRAFT HEINZ ORDUSD24.23+0.53+2.2424.2224.2323.7124.27
KRATOS DEFENSE AND SECURIT.USD46.98-0.23-0.4846.9547.0046.4248.89
Krispy Kreme Ord ShsUSD3.48-0.07-1.843.473.483.423.58
Krystal Biotech Inc.USD377.11+4.86+1.31376.67377.18365.93377.11
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD129.78+4.56+3.64129.75129.87119.08131.62
Kura Sushi USA Ord ShsUSD58.81-0.32-0.5358.7858.9958.2060.21
Kymera Therapeutics Ord Sh.USD110.89+2.77+2.56110.83111.02105.00111.96
LAKELAND INDUSTRIES ORDUSD11.05+0.25+2.3111.0011.0510.6211.30
LAM RESEARCH ORDUSD412.13+33.04+8.72412.07412.33379.10414.98
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD108.77-1.04-0.94108.64108.90105.50111.04
Larimar Therapeutics Ord S.USD3.24-0.43-11.613.233.242.923.30
Laser Photonics Ord ShsUSD1.640-0.070-4.091.6301.6401.5501.700
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.34-0.08-1.176.336.346.276.41
LATTICE SEMICONDUCTOR ORDUSD147.53+8.77+6.32147.39147.67134.00147.81
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD9.22+0.21+2.339.249.368.849.29
LendingTree AktieUSD42.54+1.86+4.5742.3642.5139.8642.60
LENZ Therapeutics Ord ShsUSD5.70-0.13-2.155.695.705.525.85
Leonardo DRS Ord ShsUSD40.61-1.87-4.4040.5940.6240.4042.86
LEXICON PHARMACEUTICALS OR.USD2.66+0.11+4.122.652.662.492.67
LexinFintech Holdings Amer.USD1.92-0.04-1.791.911.921.882.02
LGI HOMES ORDUSD63.53-2.31-3.5163.5563.7162.0564.83
Li Auto Inc.USD11.94-0.11-0.8711.9311.9411.7612.04
Liberty Capital Ord Shs Se.USD22.2050-0.6950-3.0322.160022.250021.140022.8400
LIBERTY GLOBAL CL A ORDUSD11.49+0.11+0.9211.4811.4911.4111.69
Liberty Global Ord Shs Cla.USD11.01+0.08+0.6911.0011.0110.9611.24
Liberty Latin America 9 0 .USD20.8250+0.4550+2.2320.520021.120020.010021.5000
Liberty Live Holdings Ord .USD101.39+1.76+1.77101.06101.4599.40103.37
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD92.09-0.08-0.0992.0492.1791.7593.46
LifeMD Ord ShsUSD4.20+0.07+1.694.204.214.054.41
LifeStance Health Group In.USD10.510+0.230+2.2410.51010.52010.14010.630
Lifevantage Ord ShsUSD6.330-0.290-4.386.2606.3306.1706.610
Lightbridge OrdUSD8.77+0.11+1.278.768.788.498.88
LightPath Technologies Ord.USD14.34+1.21+9.2214.3314.3513.1414.42
Lightwave Logic Ord ShsUSD8.97+1.08+13.698.968.978.059.01
Lincoln Electric Holdings .USD264.89-1.68-0.63264.80265.04262.67268.88
Lipocine Ord ShsUSD2.48+0.02+0.812.372.492.362.51
Lisata Therapeutics Ord Sh.USD3.39+0.03+0.893.363.403.383.40
Live Oak Bancshares Ord Sh.USD40.66-0.75-1.8040.6540.6840.5841.29
LivePerson Inc.USD1.82-0.13-6.671.821.831.811.90
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.00-1.03-3.8126.0026.0225.9826.95
LOGITECH N ORDUSD98.85+1.48+1.5298.7798.8497.2998.95
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.70-0.01-2.010.700.700.690.71
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.89-0.04-0.2716.8716.8916.3816.92
LSI Industries Ord ShsUSD26.62+0.06+0.2326.6226.6626.2326.76
Lucid Group Ord ShsUSD6.50+0.58+9.806.496.505.926.50
LULULEMON ATHLETICA ORDUSD114.18-3.40-2.89114.16114.19112.80117.80
LUMENTUM HOLDINGS ORDUSD843.32+26.34+3.22842.46843.73754.00845.68
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.2587+0.0487+1.523.20003.31003.01013.3000
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.86+0.59+4.1014.8514.8614.4114.87
MacroGenics Ord ShsUSD4.86+0.05+0.944.854.864.704.95
MAGIC EMPIRE GLOBAL CL A O.USD1.18-0.01-0.841.121.201.171.18
Magnite Ord ShsUSD19.06+0.33+1.7419.0519.0618.5819.53
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.24-0.51-1.7728.2228.2627.5728.72
Manhattan Bridge Capital O.USD4.46+0.01+0.224.454.474.454.48
MannKind Aktie USD4.26+0.12+2.784.254.264.074.28
Maplebear Ord ShsUSD47.8200+0.3600+0.7647.810047.830047.305049.1900
MapLight Therapeutics Ord .USD33.7150+0.4350+1.3133.590033.870032.425034.3150
MARA Holdings Inc.USD14.29-0.26-1.7514.2814.2913.2814.89
Maravai Lifesciences Holdi.USD6.36+0.14+2.176.356.366.106.55
Marex Group Ord ShsUSD60.16-4.07-6.3459.8760.0359.8664.53
Marine Petroleum UnitsUSD4.48+0.02+0.454.374.674.354.52
Marketaxess Holding Inc.USD109.28-3.26-2.90109.24109.30108.80114.81
Marqeta Inc.USD4.17-0.02-0.364.164.174.164.32
MARRIOTT INTERNATIONAL CL .USD374.13-3.18-0.84374.04374.22373.81382.25
Marvell Technology Ord ShsUSD275.23+8.46+3.17275.22275.46250.52276.88
Marzetti Ord ShsUSD114.8900-1.0300-0.89114.7700114.8900113.8736115.5900
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.38+1.21+3.2638.3738.3837.2838.51
Materialise ADRUSD7.18+0.11+1.567.177.207.047.23
MATTEL ORDUSD14--1.4714141414
Matthews International Ord.USD27.06-0.19-0.7127.0427.0826.8327.57
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD53.94+1.63+3.1253.8954.2852.1254.86
Mc Grath Rent Corp.USD121.60-1.71-1.39121.51121.60120.57122.65
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.30-0.02-1.521.291.301.291.34
MediWound LtdUSD15.05-0.14-0.9214.9415.1714.7915.20
Medline Ord Shs Class AUSD39.66+0.79+2.0239.6539.6638.6639.72
Medpace Holdings Inc.USD527.59+0.52+0.10526.81528.26523.06540.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 697.22+22.12+1.321 696.461 697.001 685.831 744.14
MERCER INTERNATIONAL ORDUSD1--3.481111
Mereo BioPharma Group PlcUSD0.31+0.01+4.860.310.310.300.31
Meridian Bioscience Inc.USD5.36-0.41-7.115.365.385.185.97
Merlin Ord ShsUSD4.88-0.08-1.614.874.884.765.17
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.56+0.37+2.8213.5613.5713.3913.60
Meta Platforms Inc.USD565.03+14.78+2.69564.91565.14558.00570.90
MicroAlgo IncUSD4.28+0.04+0.834.214.314.214.31
MICROCHIP TECHNOLOGY ORDUSD88.58+0.65+0.7488.5588.5885.0689.24
MICROCLOUD HOLOGRAM ORDUSD1.57+0.06+3.971.561.571.511.61
Micron Technology Inc.USD1 132.29-0.04-1 132.201 132.651 023.651 139.95
Microsoft Corp.USD367.99-4.98-1.34367.96368.02366.02380.50
MICROSTRATEGY CL A ORDUSD92.58+10.27+12.4892.5892.6482.7294.36
Microvast Holdings Ord ShsUSD1.13+0.02+1.811.131.141.071.15
MicrovisionUSD0.29+0.01+2.540.290.290.260.34
Middleby Ord ShsUSD171.56-1.81-1.04171.49171.68170.01173.14
Middlesex Water Ord ShsUSD56.04+0.56+1.0156.0156.0554.8856.07
Millicom International Cel.USD91.94+2.68+3.0091.9292.0187.9292.23
MIND CTI ORDUSD1.04+0.02+1.961.031.061.001.06
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.43+1.06+24.145.415.454.315.43
MiNK Therapeutics Ord ShsUSD11.80+0.16+1.3711.5212.0311.6311.82
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD19.63+0.34+1.7419.6119.6319.0019.69
MKS InstrumentsUSD418.20+29.59+7.61417.85418.72384.74419.24
Mobileye Global Ord Shs Cl.USD8.27+0.46+5.838.268.277.898.27
Moderna Inc.USD68.78+1.51+2.2468.6868.7666.3069.90
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD3.50+0.23+7.033.453.503.203.69
Momentus IncUSD7.71+0.66+9.297.677.737.278.13
Momo A AktieUSD--
Monday.com Ltd.USD74.49+1.47+2.0174.4974.7373.4176.14
MONDELEZ INTERNATIONAL CL .USD59.86-0.93-1.5359.8559.8659.3761.24
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD335.05+21.04+6.70334.80335.29320.51336.47
Monolithic Power Systems O.USD1 321.98+8.66+0.661 321.971 322.681 276.221 342.13
MONOPAR THERAPEUTICS ORDUSD94.96+7.28+8.3094.7595.3486.3095.45
MONSTER BEVERAGEUSD96.94+0.56+0.5896.9496.9696.2297.70
Montauk Renewables Ord ShsUSD1.57+0.06+3.641.561.571.491.61
MoonLake Immunotherapeutic.USD20.02+0.12+0.5820.0020.0419.7020.14
Morningstar Ord ShsUSD153.55-1.10-0.71153.46153.63153.18157.79
Motorcar Parts of America .USD15.14-0.40-2.5415.1015.1615.0015.74
Motorsport Games Ord Shs C.USD4.00+0.17+4.443.954.123.784.01
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.41+0.03+2.171.411.421.371.44
Nano Nuclear Energy Ord Sh.USD21.10+1.23+6.1921.0821.1020.2621.65
Nano-X Imaging LtdUSD1.30+0.21+19.271.301.311.121.40
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD272.68+10.77+4.11272.44272.73263.00274.47
National Beverage Ord ShsUSD31.26-1.47-4.4931.1831.2631.0033.00
Navient Corp.USD8.61-0.10-1.098.608.618.538.77
Navitas Semiconductor Ord .USD17.73+0.43+2.4917.7317.7416.5518.15
Ncino Ord ShsUSD15.81+0.18+1.1215.8015.8115.2316.03
Nebius Group NVUSD261.1+20.8+8.67261.0261.3234.6261.7
NEKTAR THERAPEUTICS ORDUSD66.03+2.38+3.7465.9366.0362.5866.31
Neogen Ord ShsUSD9.09-0.49-5.119.099.109.009.54
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.24+0.16+1.719.239.248.939.25
NET ELEMENT ORDUSD--
NETAPP ORDUSD155.32+2.87+1.88155.33155.46151.38156.05
Netcapital Ord ShsUSD0.57-+0.180.550.590.560.59
NETEASE.COM INCUSD129.25+5.54+4.48129.25129.30126.63129.95
Netflix Inc.USD73.98+0.17+0.2373.9773.9873.8976.07
Netskope Ord Shs Class AUSD10.8450+0.5550+5.3910.840010.850010.424311.2000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.67+0.03+1.521.661.671.601.71
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD168.88+0.36+0.21168.79168.96167.90171.43
Neuronetics Ord ShsUSD1.42+0.08+5.971.411.421.331.56
NeuroOne Medical Technolog.USD3.29-0.05-1.503.273.303.283.34
NeuroPace Ord ShsUSD16.43-0.04-0.2416.4416.5016.1016.58
New Fortress Energy Inc.USD0.34-+1.430.340.340.320.36
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD33.4350+0.1950+0.5933.420033.560032.580034.0000
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.08+0.26+4.476.076.085.686.09
NewHold Investment Ord Shs.USD10.87-0.12-1.0910.8510.9710.8311.00
News Ord Shs Class AUSD25.22-0.20-0.7725.2125.2225.1725.91
News Ord Shs Class BUSD28.56-0.17-0.5928.5528.5628.5229.24
Newtek Business Services O.USD14.91+0.22+1.5014.9114.9214.3315.01
Nexstar Media Group Inc.USD169.63+5.63+3.43169.45169.62160.00170.55
NextDecade CorpUSD7.400-0.060-0.807.3907.4007.2757.650
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD111.20+4.25+3.97111.13111.26107.05111.94
NICE LtdUSD92.02+0.03+0.0391.8992.1490.5394.07
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.4150-0.1350-2.974.41004.42004.28004.5600
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.99+0.04+1.791.981.991.932.05
nLIGHT Ord ShsUSD64.2150+2.8450+4.6464.180064.290059.500064.3500
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD40.79+0.17+0.4240.7840.8040.1341.00
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD174.99+1.12+0.64174.95175.05173.27177.43
Northwest Bancshares Ord S.USD15.02-0.13-0.8315.0115.0214.9315.13
NORTHWESTERN ORDUSD71.91-1.51-2.0671.9171.9471.4872.86
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.19-0.30-0.9232.1532.6231.9732.86
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.475-0.145-3.144.4304.5204.2704.590
NOVAVAX ORDUSD9.15+0.27+3.049.149.158.889.29
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.51+0.08+0.5215.5015.5215.1415.60
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.84+0.94+4.1023.8223.8622.9824.03
NUWELLIS ORDUSD3.10-0.20-6.063.033.283.103.61
NVidia Corp.USD194.13+1.60+0.83194.12194.14189.80196.17
Nvni Group Ord ShsUSD0.955+0.004+0.370.9201.0100.9260.970
NXP SEMICONDUCTORS ORDUSD277.99+0.97+0.35277.86278.22268.85279.94
O REILLY AUTOMOTIVE ORD SH.USD90.70+1.15+1.2890.6990.7189.5792.51
OAKTREE SPECIALTY LENDING .USD11.92+0.23+1.9211.9111.9211.7511.96
Oatly Group American Depos.USD9.400+0.400+4.459.4109.4808.9299.480
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.26+0.01+4.060.260.260.250.27
OceanFirst Financial Ord S.USD19.30-0.25-1.2519.2919.3019.1419.43
Ocugen Inc.USD1.66+0.16+10.331.651.661.511.68
OCULAR THERAPEUTIX ORDUSD9.84-0.01-0.059.849.859.659.98
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.14-0.73-4.8814.1314.1513.5914.84
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.60+0.05+1.962.592.612.562.64
Okta Ord Shs Class AUSD130.75+6.47+5.21130.71130.78125.51131.36
Old Dominion Freight Line .USD218.14-0.65-0.30217.99218.14216.85220.44
Olema Pharmaceuticals Ord .USD12.10+0.71+6.2312.0912.1111.3912.12
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD40.94+0.81+2.0240.9141.0239.5341.41
ON Semiconductor Corp.USD89.92-0.73-0.8189.9189.9486.4790.91
Oncology Institute Ord ShsUSD5.490+0.100+1.865.4905.5005.4105.800
Oncolytics Biotech Ord ShsUSD0.9736+0.0258+2.720.97240.97790.94610.9799
Onconetix Ord ShsUSD0.91-0.07-6.700.910.940.900.97
Onconova Therapeutics Inc.USD29.22+3.45+13.4129.0729.3124.0029.40
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.02+0.19+2.368.018.027.658.22
One Stop Systems Inc.USD16.43+0.19+1.1416.3916.4415.3016.75
OneMedNet Ord Shs Class AUSD0.682+0.022+3.290.6820.6900.6460.710
OneWater Marine Inc.USD11.52-0.31-2.5811.4911.5411.2711.85
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.30+0.18+8.252.292.302.102.38
Open Lending Ord Shs Class.USD3.12-0.01-0.163.113.123.113.12
OPEN TEXT ORDUSD22.05-0.04-0.1822.0422.0521.8822.51
OPENDOOR TECHNOLOGIES ORDUSD4.58+0.21+4.814.574.584.264.61
Opera LtdUSD19.7100+0.8600+4.5619.660019.710018.880019.8800
OPKO HEALTH ORDUSD1.50-0.03-1.961.491.501.491.55
Oportun Financial Ord ShsUSD5.80+0.05+0.875.795.805.665.83
OptimizeRx Ord ShsUSD5.50+0.38+7.425.485.505.125.51
Option Care Health IncUSD21.1800-0.6400-2.9321.180021.190021.095021.7600
ORAMED PHARMACEUTICALS ORDUSD4.7--0.214.64.74.44.7
ORASURE TECHNOLOGIES ORDUSD4.4--0.784.44.44.44.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.00-0.03-2.561.001.011.001.04
Organogenesis Holdings Ord.USD2.43-+0.042.432.442.362.47
Origin Materials Ord Shs C.USD0.96+0.09+10.350.941.000.860.97
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--1.462222
Oxbridge Re Holdings Ord S.USD0.98-0.03-2.500.981.100.961.08
Oxford Lane Capital Ord Sh.USD8.78+0.02+0.178.778.788.758.90
Oxford Square Capital Ord .USD1.35+0.03+1.891.341.351.321.36
PACCAR INCUSD119.48-1.20-0.99119.52119.55118.38120.06
PACIFIC BIOSCIENCES OF CAL.USD1.71+0.06+3.641.711.721.661.78
Pacira BioSciences Ord ShsUSD24.98-0.26-1.0324.9725.0424.5625.09
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD16.49+0.62+3.9116.4816.5015.6416.70
Palantir Technologies Ord .USD116.16+3.23+2.86116.15116.16114.71119.08
Palisade Bio Inc.USD2.195+0.305+16.142.1902.2001.9102.230
Palomar Holdings Ord ShsUSD124.30-2.02-1.60124.16124.46123.35126.54
Palvella Therapeutics Ord .USD151.00+2.79+1.88150.20151.00143.53151.00
Papa Johns International O.USD36.16-0.64-1.7336.1436.1935.5236.70
Parabilis Medicines Ord Sh.USD28.7000-0.1000-0.3528.680028.820027.460030.1900
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.7350+0.0950+0.999.73009.74009.67009.9550
Patria Investments Ord Shs.USD10.66-0.34-3.0510.6510.6610.6011.10
PATRICK INDUSTRIES ORDUSD93.60-1.73-1.8193.3493.6091.2595.01
PATTERSON UTI ENERGY ORDUSD9.61+0.02+0.219.619.629.369.66
PAVmed Ord ShsUSD5.200+0.150+2.975.0605.1904.9805.285
Paychex Inc.USD99.29-0.61-0.6199.2999.3198.80101.59
Paylocity Holding Ord ShsUSD105.92-0.44-0.41105.86105.96105.44109.39
Payoneer Global Inc.USD7.10-0.04-0.497.097.107.057.13
PayPal Holdings Inc.USD44.45+0.16+0.3544.4444.4544.0844.74
Paysign Ord ShsUSD8.35+0.18+2.208.358.388.018.38
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.91+0.02+2.430.910.920.860.92
Peloton Interactive Inc.USD5.85+0.13+2.195.845.855.605.85
Penguin Solutions Ord ShsUSD67.2600+4.9800+8.0067.250067.360059.700067.9200
PENN NATIONAL GAMING ORDUSD22.25+0.37+1.6722.2422.2521.7222.35
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.80+0.10+5.591.791.801.701.80
Pepsico Inc.USD137.78-3.62-2.56137.76137.78137.65142.37
Peraso Ord ShsUSD0.834+0.050+6.350.8270.8440.7760.840
PERDOCEO EDUCATION ORDUSD33-1-2.0633333334
PERFORMANCE SHIPPING ORDUSD2--0.592222
Perion Network Ord ShsUSD9.43+0.22+2.399.439.449.259.49
Perma Fix Environmental Se.USD13.3700+1.1200+9.1413.300013.450012.155013.8600
Perpetua Resources Ord ShsUSD20.55-0.80-3.7320.5320.5620.2521.21
Personalis Ord ShsUSD13.52+0.50+3.8413.5013.5312.6414.07
Petco Health and Wellness .USD2.75+0.04+1.292.742.752.662.75
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.82+0.06+3.411.811.821.802.35
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.98-0.37-0.8641.9741.9941.8942.33
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.30+0.61+1.9931.2931.3229.5831.50
Phunware Ord ShsUSD1.96+0.04+2.081.951.961.891.96
Pics N V Ord Shs Class AUSD10.5800+0.0300+0.2810.580010.730010.285010.9200
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD76.13-0.42-0.5576.1276.1475.5077.88
Pioneer Power Solutions In.USD3.87-0.02-0.513.843.873.683.95
PLAYSTUDIOS Ord Shs Class .USD0.46--0.630.460.460.440.49
Playtika Holding Ord ShsUSD3.91+0.08+2.093.903.913.803.96
PLUG POWER ORDUSD2.59+0.05+2.092.592.602.472.65
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.28+0.08+1.904.254.334.074.32
POET Technologies Ord ShsUSD9.92+0.48+5.039.919.928.6810.03
Polar Power Inc.USD1.76+0.09+5.091.741.801.661.77
Polestar Automotive Holdin.USD17.34-0.09-0.5217.2917.4716.5117.57
Portillo s Ord Shs Class AUSD5--0.745555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD281.80+2.03+0.72281.40281.86273.84290.88
Power Integrations Ord ShsUSD78.61-0.76-0.9678.5478.6875.4879.79
Power Solutions Internatio.USD36.86-1.14-2.9936.8436.9136.6039.25
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD354.0+26.2+7.99352.8354.0315.8354.1
Precigen Ord ShsUSD6.00+0.14+2.305.996.005.746.04
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.15+0.08+0.1550.1450.42
Presidio Property Trust Or.USD2.46-0.02-0.812.402.502.372.50
Prime Medicine Ord ShsUSD3.6650+0.2350+6.853.66003.67003.58003.9400
Principal Financial Group .USD107.84+0.09+0.08107.84107.88106.76108.00
PROCEPT BioRobotics Ord Sh.USD22.54-0.02-0.0922.5322.5421.9923.46
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.90+0.07+1.115.895.905.666.03
Progress Software Ord ShsUSD33.38+0.23+0.6933.3733.4132.9534.03
Progyny Inc.USD28.86+0.35+1.2328.8528.8828.2528.97
ProKidney Ord Shs Class AUSD1.9150+0.0850+4.641.91001.92001.80001.9500
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.81+0.28+18.301.801.811.531.83
PROSPECT CAPITAL ORDUSD2.31+0.01+0.222.312.322.302.34
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD120.42-1.46-1.20120.31120.46118.27126.59
PTC IncUSD114.6-1.2-0.99114.5114.6113.9118.0
PubMatic Inc.USD13.02+0.37+2.9213.0113.0212.4313.13
Pulmatrix Inc.USD1.65+0.01+0.611.581.641.521.69
Puma Biotech AktieUSD8.19+0.08+0.958.188.208.038.24
Pyxis Oncology Ord ShsUSD2.89+0.12+4.152.882.892.622.92
Q32 Bio Ord ShsUSD14.57+1.40+10.5914.5114.6213.0415.02
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.63-0.18-1.1415.6215.6415.4716.25
Qorvo Ord ShsUSD93.22-0.66-0.7093.1993.2591.4094.61
Qualcomm Inc.USD190.80+1.41+0.74190.77190.89183.58194.59
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD128.12+4.85+3.93127.92128.13123.81129.70
Quanterix Corp.USD4.34+0.02+0.464.334.344.184.45
Quantinuum Ord Shs Class AUSD74.54-1.04-1.3774.4674.6170.6180.50
Quantum Computing Ord ShsUSD9.87+0.69+7.529.869.879.1710.00
Quantum Ord ShsUSD11.97+0.32+2.7511.9611.9811.3312.73
Quantum Si Ord Shs Class AUSD0.90+0.04+4.960.900.900.850.91
QuidelOrtho Ord ShsUSD18.54+4.75+34.4518.5318.5516.7319.80
Quince Therapeutics IncUSD0.9010-0.0425-4.500.90000.92700.88410.9699
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.50+0.52+8.616.496.505.956.56
RadNet Ord ShsUSD59.5000-1.2400-2.0459.410059.520058.480060.7000
Ramaco Resources Ord Shs C.USD12.6300+0.0700+0.5612.620012.650012.035012.7548
Ramaco Resources Ord Shs C.USD8.5750-0.7750-8.298.50008.64008.51009.3350
RAMBUS INCUSD123.18+8.45+7.37123.15123.33110.47124.55
Rapid7 Ord ShsUSD7.9350+0.3250+4.277.93007.94007.70008.0500
Raytech Holding Ord ShsUSD2.960+0.040+1.372.9103.0802.8993.000
RCI Hospitaliy Holdings In.USD27.27+0.28+1.0427.2127.3726.5027.84
Reading International Inc.USD1.28+0.01+0.391.271.281.271.40
Real Asset Acquisition Ord.USD10.7699+0.1899+1.7910.760010.770010.740610.8850
Realloys Ord ShsUSD14.40-0.28-1.9114.3414.4013.3014.78
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.71+0.19+5.263.703.713.553.74
Red Cat Holdings Inc.USD10.09+0.81+8.6710.0810.099.5610.13
Red Rock Resorts Inc.USD66.35-0.91-1.3566.3266.3866.0468.12
REE Automotive Ord Shs Cla.USD0.20-0.01-2.440.200.210.200.23
Regencell Bioscience Holdi.USD6.20-0.28-4.326.106.426.087.33
Regency Centers REIT Ord S.USD80.90-0.91-1.1180.8980.9180.7181.84
REGENERON PHARMACEUTICALS .USD630.23-2.67-0.42629.73630.40626.86638.30
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6425+0.0270+4.390.64010.64490.63060.6612
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.2427-0.1873-5.463.23003.29003.03003.4272
Relmada Therapeutics Ord S.USD6.86+0.17+2.476.856.866.506.86
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD23.07+0.70+3.1323.0623.0722.5123.29
Renatus Tactical Acquisiti.USD10.46+0.03+0.2910.4410.4710.4310.50
ReNew Energy Global Ord Sh.USD6.27+0.08+1.216.266.276.166.29
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9700+0.1600+8.841.97001.99001.80001.9999
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.38+0.31+7.494.374.384.064.41
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.02+0.04+4.181.021.030.951.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD26.81-0.01-0.0426.8126.8226.5226.86
Rezolve AI PLCUSD2.630+0.220+9.132.6302.6402.5102.690
RGC Resources Ord ShsUSD23.8600+0.2400+1.0223.610023.860023.670024.5000
Rhythm Pharmaceuticals Ord.USD109.24-0.61-0.55109.14109.32105.52110.30
Ribbon Communications Ord .USD2.22+0.02+0.912.212.222.122.24
Richardson Electronics Ord.USD18.17+0.54+3.0318.1618.2217.2118.30
Richtech Robotics Ord Shs .USD1.99+0.05+2.581.981.991.872.08
Rigel Pharmaceuticals Ord .USD38.66-0.04-0.0938.4738.7237.9439.21
Rigetti Computing IncUSD19.10+0.74+4.0319.1019.1118.2319.80
Riot Blockchain Ord ShsUSD27.82-0.75-2.6327.8127.8326.1829.10
Rivian AutomotiveUSD16.73+1.10+7.0116.7216.7315.5816.88
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD102.29+3.60+3.65102.28102.3198.05102.68
ROCKET LAB ORDUSD97+13+15.0897979098
Rocket Pharmaceuticals Ord.USD3.37+0.12+3.693.363.373.203.39
ROCKWELL MEDICAL ORDUSD0.59-0.07-10.120.580.590.550.63
Roivant Sciences Ord ShsUSD34.44+0.37+1.0934.4334.4633.6134.77
Roku Ord Shs Class AUSD136.29+0.89+0.66136.22136.28135.63137.50
Root Inc.USD56.95+1.26+2.2657.1357.3255.5157.62
ROSS STORES INC. (ROST)USD208.08-5.18-2.43208.07208.25208.08213.54
ROYAL GOLD ORDUSD201.49-6.47-3.11201.44201.51200.56207.00
Royalty Pharma PLCUSD56.53+0.30+0.5256.5256.5355.6556.57
Rubico Ord ShsUSD6.128-0.522-7.855.7006.2205.5006.220
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.22-0.11-1.666.216.226.036.59
Rush Enterprises A AktieUSD72.35-0.43-0.5972.1672.3770.4372.40
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.24-0.31-1.5619.2319.2419.0819.40
SABRE ORDUSD2.12+0.13+6.532.112.121.962.13
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD74.42-0.80-1.0674.3974.5874.2975.39
Sagimet Biosciences Ord Sh.USD7.21+0.15+2.127.217.226.967.21
SailPoint Technologies Hol.USD13.89+0.71+5.3513.8813.8913.3813.98
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.47+0.05+1.463.473.483.393.52
Sanara MedTech Ord ShsUSD24.31+0.43+1.8024.2424.4723.9624.90
SanDisk CorpUSD2 013.8150-76.8950-3.682 013.30002 014.22001 895.00002 090.7100
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD239.34+2.79+1.18238.88239.56227.78240.89
SAREPTA THERAPEUTICS ORDUSD17-+2.4317171617
Satellogic Ord Shs Class AUSD5.4700+0.8500+18.405.46005.47004.92505.7350
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD178.02-5.74-3.12178.03178.17176.86184.50
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD17.43+0.57+3.3517.4117.4316.8717.65
Scienjoy Holding Ord ShsUSD0.89-0.06-6.140.870.980.890.99
Scienture Holdings Ord ShsUSD0.36--1.080.350.360.350.36
Scinai Immunotherapeutics .USD0.27+0.01+5.700.260.270.240.27
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.960+0.110+2.863.8603.9603.8303.960
SEAGATE TECHNOLOGY HOLDING.USD980.46+80.56+8.95980.36981.56880.01987.57
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.23+0.11+3.373.223.233.043.30
Seanergy Maritime Holdings.USD13.81-0.15-1.0713.8013.8213.7614.24
Second Sight Medical Produ.USD25.45+0.62+2.5125.4025.4525.4525.47
See ATHE:xnas (Alteriry Th.USD4.92+0.10+2.074.875.004.814.92
See PLBY:xnas (PLBY Group .USD1.33-0.02-1.481.331.341.311.37
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.70+0.04+2.331.691.701.681.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD14.60+2.21+17.8414.5914.6013.0315.08
SemiconductorUSD3.6500+0.1000+2.823.65003.66003.38003.6750
SEMILEDS ORDUSD1.65+0.10+6.451.601.691.581.68
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD154.33+4.58+3.06154.20154.38145.91155.09
SenesTech Ord ShsUSD1.520-0.060-3.801.5001.5301.4701.595
Serve Robotics Inc.USD6.28+0.27+4.416.276.285.926.32
SERVICE PROPERTIE S TRUST .USD1.67-0.05-2.631.661.671.631.71
Sezzle Ord ShsUSD171.17+0.61+0.36171.56171.81163.68174.26
SharpLink Gaming Ord ShsUSD4.9150+0.1050+2.184.91004.92004.58014.9300
Shattuck Labs Ord ShsUSD6.4--0.546.46.46.26.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.27+0.27+2.949.269.278.709.50
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.28-0.74-18.413.203.342.903.59
SIDUS SPACE CL A ORDUSD2.84+0.23+8.622.832.842.632.89
Sierra Bancorp Ord ShsUSD40.33-0.74-1.8140.2440.4839.8540.93
SIGA TECHNOLOGIES ORDUSD4--8.544444
Sigma Lithium CorpUSD11.91+0.20+1.7111.9011.9211.5912.36
SILICON MOTION TECHNO ADR .USD330.97+25.69+8.41330.01331.93294.50337.17
Silo Pharma Ord ShsUSD6.11+0.07+1.086.006.225.956.11
Silvercrest Asset Manageme.USD10.35-1.27-10.9010.3010.3510.2011.35
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.99+0.64+2.2428.9828.9928.4329.12
SiTime CorporationUSD702.61+30.42+4.52702.06703.08642.24710.00
Skyward Specialty Insuranc.USD59.1950+0.0050+0.0159.160059.240058.245059.9900
SkyWater Technology Ord Sh.USD35.42+0.50+1.4335.4135.4634.5035.75
Skywest Ord ShsUSD97.14-2.17-2.1997.0697.1496.7898.54
SKYWORKS SOLUTIONS ORDUSD67.45-0.55-0.8167.4367.4665.0968.56
SKYX Platforms Ord ShsUSD1.03+0.08+8.861.031.040.991.06
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.94+0.49+1.9325.9425.9625.1926.00
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.95-0.08-1.494.944.954.865.08
Smith Wesson Brands Ord Sh.USD15.27+0.04+0.2315.2615.2715.1715.70
Smithfield Foods Ord ShsUSD25.02-0.10-0.4025.0225.0324.9125.18
SMX (Security Matters) PLCUSD13.5500-1.0450-7.1613.110013.550013.120014.5000
SNDL IncUSD1.38+0.01+0.731.371.381.371.41
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.5750-0.0320-5.270.57500.59970.57060.6195
SoFi Technologies Ord ShsUSD18.15+0.27+1.5118.1518.1617.5018.22
Solar Capital LtdUSD12.4400+0.0200+0.1612.430012.450012.340012.5000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD55.07+3.32+6.4255.0255.1250.3555.24
Solid Biosciences Ord ShsUSD9.44+0.15+1.619.439.459.139.52
Solid Power Ord Shs Class .USD2.58-0.02-0.582.572.582.482.67
Solidion Technology Ord Sh.USD9.90-2.44-19.779.8510.019.4812.19
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.8400+0.1400+2.465.68005.93005.52006.1400
Sonos Ord ShsUSD13.52-0.06-0.4113.5113.5213.0813.64
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.30-0.09-0.4917.2917.3017.1517.49
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.31-0.10-1.566.306.316.156.62
Southside Bancshares Ord S.USD34.87-0.21-0.6034.8134.8634.6035.05
SpaceXUSD162.91+9.68+6.31162.88162.97151.74163.19
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.05+0.20+1.3115.0315.0614.5815.21
Sportsmans Warehouse Aktie.USD1.35+0.09+7.141.341.351.221.37
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.58+0.10+1.347.587.597.437.77
SPROUTS FARMERS MARKET ORDUSD80.86-1.28-1.5680.8080.9379.3583.18
SSR MINING ORDUSD28.17-1.21-4.1228.1628.1727.8528.89
Staar Surgical Ord ShsUSD29.14-0.15-0.5129.0929.1428.7129.67
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.74+0.34+1.3924.7324.7424.3624.95
Star Holdings Shares of Be.USD9.04-0.14-1.539.059.129.049.14
STARBOARD VALUE ACQUISITIO.USD10.27+0.01+0.1010.2610.2910.2410.28
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD104.37-0.23-0.22104.36104.37103.22104.96
STEEL DYNAMICS ORDUSD235.11-10.38-4.23235.03235.23231.50246.91
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD814.0200+9.2600+1.15814.0200814.9200794.4724836.4000
Stitch Fix Inc.USD4.47-0.08-1.654.464.474.354.51
StoneCo Ord Shs Class AUSD10.85-0.14-1.2710.8510.8610.7011.03
StoneX Group Ord ShsUSD115.6000-19.8200-14.64115.5000115.6300115.5000136.0050
STRATASYS ORDUSD8.18+0.01+0.068.178.187.998.34
Strategic Education Ord Sh.USD77.36-1.49-1.8977.2177.5177.2979.00
Strategy Variable Rate Per.USD84.3300+9.7600+13.0984.150084.370077.060084.8300
Strive Ord Shs Class AUSD11.650+0.310+2.7311.64011.66011.09011.950
Structure Therapeutics ADRUSD51.60+1.89+3.7951.5651.7049.1151.82
Summit Therapeutics Ord Sh.USD14.51+0.50+3.5714.5014.5214.1214.58
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.65+0.02+2.430.650.650.610.66
Sunrise Realty Trust Ord S.USD8.52+0.10+1.198.508.528.408.57
SUNRUN AKTIEUSD13--1.8213131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.10+0.03+0.983.053.153.043.23
SUPER MICRO COMPUTER ORDUSD28.07-2.56-8.3628.0628.0827.8231.22
SuperCom Ord ShsUSD11.02-0.34-2.9910.9311.2010.6211.35
Superior Group of Companie.USD12.97+0.22+1.7312.9213.0112.7013.15
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.94+1.09+9.2012.9112.9312.2713.18
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD47.9050+6.8950+16.8147.810048.000043.795052.0900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.72+0.48+1.1641.7241.7840.8742.27
Synaptics Ord ShsUSD119.28-1.72-1.42119.08119.43116.48124.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD78.61-0.06-0.0778.5978.6277.7979.01
Syndax Pharmaceuticals Ord.USD21.82+0.51+2.3921.8121.8320.8622.05
Synopsys Ord ShsUSD444.44-9.91-2.18444.38444.49438.53460.32
Sypris Solutions Inc.USD2.41+0.02+0.632.372.422.302.45
T MOBILE US ORDUSD175.60-7.08-3.88175.54175.66169.00181.99
T Rowe Price GPUSD113.11+2.84+2.58113.03113.11109.86114.13
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.94+0.18+3.684.934.944.784.98
Tactile Systems Technology.USD30.44+0.16+0.5330.4130.4529.5030.44
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD248.46+9.93+4.16248.40248.57242.45250.47
TALEN ENERGY Ord ShsUSD402.3-1.8-0.45402.1402.3393.5408.6
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0250-0.485.19005.20005.19005.2000
Talphera Ord ShsUSD1.04+0.01+0.491.031.041.011.06
Tandem Diabetes Care Ord S.USD15.76-0.48-2.9615.7615.7715.6116.44
Tango Therapeutics Ord ShsUSD32.11+0.64+2.0332.0932.1331.0732.13
Target Hospitality Ord ShsUSD20.19-0.08-0.3920.1820.1920.0620.62
TaskUs Inc.USD4.79+0.06+1.164.784.794.744.90
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD57.71-4.55-7.3157.1258.6755.5061.69
Taysha Gene Therapies Ord .USD6.73+0.39+6.076.726.736.326.80
TCG BDC Ord ShsUSD10.85+0.04+0.3210.8410.8510.7410.88
Tectonic Therapeutic Ord S.USD32.67+0.68+2.1332.6132.8031.0633.24
Telos Corp.USD4.53+0.03+0.674.534.544.434.66
Tempus AI IncUSD59.4200+3.2800+5.8459.400059.420054.770059.5700
Tenable Holdings Ord ShsUSD33.10+2.88+9.5333.0833.1230.4033.30
Tenax Therapeutics Ord ShsUSD13.57+0.13+0.9713.5413.5712.9613.57
Tenaya Therapeutics Ord Sh.USD0.74+0.03+3.620.740.750.710.75
Tenon Medical Ord ShsUSD0.43-0.08-16.410.420.440.420.52
TERADYNE ORDUSD466.13+29.27+6.70465.76466.15414.96469.11
TeraWulf Inc.USD25.36-0.47-1.8225.3525.3623.9226.75
Terrestrial Energy Ord ShsUSD7.0350+0.3050+4.537.01007.03006.78007.1750
Tesla Motors Inc.USD410.62+30.91+8.14410.59410.65379.30410.88
Texas Instruments Inc.USD288.04+2.62+0.92288.01288.13275.78290.26
Texas Roadhouse Ord ShsUSD193.91-2.68-1.36193.90194.06190.80195.38
TFS Financial Ord ShsUSD17.39-0.11-0.6017.3817.3917.3017.49
TG THERAPEUTICS ORDUSD55.83-0.02-0.0455.8255.8454.7956.74
The Honest Company Inc.USD3.62+0.02+0.423.613.623.553.64
The Priceline Group Inc.USD33.42+0.92+2.8232.7732.8132.2232.22
The RealReal Ord ShsUSD12.25+0.09+0.7012.2412.2512.0112.48
The Wendys Company AktieUSD8.21+0.41+5.198.208.217.418.28
THE9 ADR 30 CL A ORDUSD5.02-0.08-1.545.015.114.955.11
TherapeuticsMD Inc.USD2.25+0.14+6.642.202.252.092.25
Theravance Biopharma Inc (.USD17.17-0.46-2.6117.1717.1816.9417.32
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD82.14-1.74-2.0782.0682.2080.2485.33
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.18-0.01-0.124.174.184.094.43
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.58-0.06-1.294.584.594.514.76
Titan Machinery Inc.USD20.97+0.05+0.2420.8420.9820.6121.18
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.23-0.02-0.384.234.244.114.35
Tonix Pharmaceuticals Hold.USD12.76-0.46-3.4812.7612.8412.5513.41
TOP ShipsUSD0.79-0.04-4.930.780.800.770.84
Top Win International Trad.USD2.0100-0.0200-0.992.00002.08002.00002.3200
TORM Ord Shs Class AUSD26.54-0.27-1.0126.5226.5426.4827.30
Toro Corp.USD4.96+0.12+2.384.925.034.845.04
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD252.82+2.91+1.16252.50253.12233.04254.90
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.55+0.34+1.0731.5431.5530.9431.74
TRANSCODE THERAPEUTICS ORDUSD5.35+0.38+7.645.025.294.855.37
TransMedics Group Ord ShsUSD67.45-0.99-1.4567.4167.5366.9771.67
Travelzoo Ord ShsUSD11.85+0.69+6.1811.8411.8911.2112.00
Traws Pharma Ord ShsUSD0.84+0.01+1.570.830.850.770.89
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.70+0.01+0.0910.7010.7410.6910.71
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.96+0.26+0.5150.9650.9749.9851.52
Trinity Capital Ord ShsUSD17.71+0.67+3.9017.7017.7117.0917.76
Trip com Group ADRUSD40.16-0.74-1.8040.1540.1639.9941.24
TRIPADVISOR ORDUSD13.99+0.23+1.6413.9813.9913.6114.06
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.37+0.06+1.135.325.435.215.44
Trump Media & Technology G.USD7.21-0.22-2.907.207.217.087.49
Trupanion Ord ShsUSD25.47+0.12+0.4725.4625.5025.0125.75
TSS Ord ShsUSD12.10+0.78+6.8912.0612.1011.3112.13
Tuhura Biosciences Ord ShsUSD2.30+0.14+6.482.302.312.102.34
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD23.7400+0.0700+0.3023.710023.790023.565024.0200
Twist Bioscience Corp.USD98.87-0.97-0.9798.8298.9296.32101.00
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD90.80-1.40-1.5290.6290.7489.1091.22
Ulta Beauty IncUSD462.71-25.74-5.27462.43462.99461.02490.00
Ultra Clean Holdings Inc.USD129.22+10.40+8.75129.16129.28114.52129.42
Ultragenyx Pharmaceutical .USD30.81+0.04+0.1330.8130.8530.1931.16
ULTRALIFE BATTERIESUSD6.14-0.05-0.816.186.226.016.20
UNIQURE B.V.USD47.74+0.23+0.4747.7147.7947.0749.69
UNITED AIRLINES HOLDINGS O.USD135.49-0.62-0.46135.37135.50134.20137.22
United Bankshares Ord ShsUSD45.73-0.48-1.0445.7445.7545.5346.10
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.16+0.14+1.996.927.167.187.18
United Maritime Ord ShsUSD2.56-0.01-0.352.572.592.502.67
Uniti Group Aktie USD11.2400+0.1700+1.5411.230011.240010.980011.2850
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD86.56-0.61-0.6986.5286.5884.4687.18
UP Fintech Holding ADRUSD4.55-0.14-2.984.554.564.524.72
Upexi Ord ShsUSD0.829-0.005-0.550.8200.8300.7920.850
Upland Software Inc.USD4.50+0.46+11.394.304.654.004.69
Upstart Holdings Ord ShsUSD35.18+1.52+4.5235.1535.1832.6835.50
Upstream Bio Ord ShsUSD6.720-0.030-0.446.7206.7406.5606.880
Upwork Ord ShsUSD8.36+0.03+0.308.358.368.198.41
URANIUM ROYALTY ORDUSD2.80+0.03+0.902.792.802.722.84
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.50+0.40+7.845.305.555.075.53
UroGen Pharma Ord ShsUSD36.24+1.70+4.9236.1736.3234.2136.27
US Gold Ord ShsUSD14.77-0.30-1.9914.7514.7914.4314.82
USA Rare Earth Ord Shs Cla.USD20.7000+0.2300+1.1220.690020.700019.820120.8949
Usio Ord ShsUSD2.14-0.07-3.172.142.172.102.25
Utah Medical Products Ord .USD73.78-0.20-0.2673.0274.0073.4475.00
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.50-0.01-0.661.501.511.421.54
Valneva SE ADRUSD5.13-0.06-1.165.135.245.105.31
Varonis Systems Ord ShsUSD40.23-0.07-0.1740.2240.2539.8341.68
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD17.9297+1.2897+7.7517.900017.930016.700018.3800
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD60.44-0.05-0.0860.4060.4658.7360.82
Verastem Inc.USD3.815+0.035+0.933.8103.8203.7554.010
VERICEL ORDUSD45.33-0.90-1.9545.4045.4744.5646.30
VERISIGN INCUSD250.59-5.03-1.97250.38250.81250.38260.00
Verisk Analytics Ord ShsUSD179.71-2.47-1.36179.71179.80177.28185.00
Veritone Ord ShsUSD1.32-0.04-2.941.311.321.291.38
Versamet Royalties Ord ShsUSD12.40+0.20+1.6012.3712.3912.0312.49
VERTEX PHARMACEUTICALSUSD495.10+3.76+0.76494.85495.34487.62499.11
Veru Inc.USD3.20+0.19+6.323.203.212.993.22
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD76.29+14.34+23.1476.2876.3566.2776.39
Viatris Inc.USD16.22-0.12-0.7016.2116.2216.0916.52
Viavi Solutions Ord ShsUSD47.6400+0.0100+0.0247.600047.680044.700048.2300
Vicor Ord ShsUSD368.45+41.52+12.70368.17368.47319.87370.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD39.24+1.20+3.1439.2239.2537.4139.24
Village Farms Internationa.USD1.86-0.03-1.591.861.871.831.94
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.08+0.05+1.653.073.082.983.14
Viomi Technology American .USD0.77-0.03-3.380.770.780.740.95
Vir Biotechnology Inc.USD10.32+0.29+2.8910.3210.3310.0910.47
VIRAX BIOLABS GROUP ORDUSD3.24+0.13+4.223.243.363.143.69
Viridian Therapeutics Ors .USD18.68+0.78+4.3618.6618.6918.2419.53
VIRTU FINANCIAL CL A ORDUSD57.62-3.09-5.0957.5357.6256.8161.84
VISION MARINE TECHNOLOGIES.USD2.0400+0.0600+3.032.00002.04001.93102.1600
VisionWave Holdings Ord Sh.USD4.640+0.300+6.914.6104.6604.3954.727
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.99-0.20-1.7910.9811.0010.8911.30
Vivani Medical Ord ShsUSD1.20-0.01-0.421.191.201.181.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.70-0.19-1.3313.7013.7113.5613.89
Vor Biopharma Ord Shs.USD18.08+1.98+12.2718.0518.1015.8519.11
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.60+0.01+0.143.593.603.533.71
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.48-0.49-2.4419.3719.4419.4419.67
vTv Therapeutics Inc.USD36.06+0.98+2.7835.8436.1234.5536.72
Vuzix CorpUSD2.69-0.06-2.012.682.692.652.84
VYNE THERAPEUTICS ORDUSD0.66+0.01+1.310.650.660.630.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.10+0.36+1.3527.1027.1126.8327.13
Warner Music Group CorpUSD26.44-0.53-1.9526.4326.4426.3827.06
Wave Life Sciences Ord ShsUSD5.7050-0.1250-2.145.70005.71005.55505.9300
Wearable Devices LtdUSD1.69-0.05-2.871.691.771.581.78
Weatherford International .USD81.78-0.97-1.1781.7381.8281.2484.75
Webull Ord Shs Class AUSD6.77-0.06-0.816.766.776.616.91
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.0200-0.0300-0.982.92003.10002.91003.1702
WesBanco Ord ShsUSD38.59-0.21-0.5438.5938.6038.2238.80
Westamerica Bancorporation.USD58.48-0.37-0.6358.4558.4958.1158.76
WESTERN DIGITAL CORPUSD647.79+61.34+10.46647.77648.37590.00652.25
Westwater Resources Ord Sh.USD0.50+0.02+3.510.490.500.480.50
Weyco Group Ord ShsUSD38.69+0.66+1.7438.2038.5837.9138.69
Willdan Group Inc.USD79.24-2.08-2.5679.0879.3578.2682.99
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.51+0.03+2.041.521.541.471.54
Wingstop Inc.USD165.52-1.25-0.75165.30165.64159.80167.83
Wise Ord Shs Class AUSD12.1700-0.0200-0.1612.170012.180012.010012.2940
Wix.Com Ord ShsUSD46.68+2.58+5.8546.6246.7244.0046.78
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD123.88-0.33-0.27123.78123.87122.73127.84
Workhouse Group Inc.USD3.11+0.12+3.953.063.112.903.13
Wrap Technologies Ord ShsUSD1.28+0.10+8.711.281.291.241.31
Wynn Resorts LtdUSD99.63-0.82-0.8199.6099.6599.39101.86
X-Energy Ord Shs Class AUSD18.61-0.28-1.4618.6018.6118.2819.22
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.970-0.210-1.8810.96010.98010.63011.350
XBP Global Holdings Ord Sh.USD2.5000-0.0300-1.192.40002.50002.44002.5400
XERIS BIOPHARMA HOLDINGS O.USD7.75+0.06+0.787.747.757.627.84
Xerox Holdings Equity Warr.USD0.2900-0.0124-4.280.29000.29550.26010.3100
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.17+0.12+1.338.949.408.899.54
Xometry Ord Shs Class AUSD95.13+0.76+0.8194.7695.1593.2197.10
XOS ORDUSD2.84-0.03-1.062.822.912.772.92
XP Inc.USD16.29+0.16+0.9916.2916.3016.0916.48
XTI AEROSPACE ORDUSD1.73+0.05+2.981.731.741.681.75
Xunlei ADR Representing 5 .USD5.28-0.08-1.495.285.305.125.45
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.78+0.02+0.0730.7830.8230.4430.82
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD251.62+0.09+0.04251.43251.90248.67253.97
Zentalis Pharmaceuticals O.USD4.60+0.56+13.744.594.603.964.88
Zeta Network GroupUSD0.6351-0.0029-0.450.60000.68800.58010.6351
Zhong Yang Financial Group.USD1.63+0.08+4.851.581.631.411.63
ZILLOW GROUP CL A ORDUSD31.22+0.04+0.1331.2231.2430.7031.50
ZILLOW GROUP CL C ORDUSD31.25+0.10+0.3231.2431.2630.7031.53
ZIONS BANCORPORATION ORDUSD69.37+0.23+0.3369.3969.4168.6869.84
ZK INTERNATIONAL GROUP ORDUSD1.32-0.07-4.961.331.431.321.35
Zogenix Ord ShsUSD--
Zoom Video Communications .USD86.16-0.32-0.3786.1286.1685.9188.75
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD137.69+5.43+4.10137.71137.86133.55140.47
Zura Bio Ord Shs Class AUSD5.66+0.31+5.795.655.665.115.85
Zynex Inc.USD0.13-0.07-34.900.130.13

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac helyzetéről. Több konkrét vállalat jelenlegi működését...

2026. június 24.
A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

2026. június 29.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

Újabb kamatcsökkentés volt idehaza – az amerikai tőzsde továbbra is IT-őrületben

PODCAST

Év eleje után újra kamatot vágott a Magyar Nemzeti Bank. 6,25-ről 6 százalékra csökkentették...

2026. június 29.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF354.24+0.11HUF
USDHUF309.96-0.30HUF
OTP45 520-0.63HUF
MOL3 676+0.22HUF
RICHTER12 070-1.55HUF
MTELEKOM2 646-1.19HUF
ERSTE BANK AG114.90-0.69EUR
BUX139 081.97-0.51
DAX24 626.89-0.18EUR

TermékUtolsó árVált.%Deviza 
BUX139 081.97-0.51
DAX24 626.89-0.18EUR
ATX6 351.75-0.85

TermékUtolsó árVált.%Deviza 
OTP45 520-0.63HUF
MOL3 676+0.22HUF
RICHTER12 070-1.55HUF
MTELEKOM2 646-1.19HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
BIF250-3.85HUF

TermékUtolsó árVált.%Deviza 
EURHUF354.24+0.11HUF
CHFHUF384.25+0.20HUF
USDHUF309.96-0.30HUF
EURUSD1.1426+0.36USD
EURCHF0.9227+0.09CHF
EURGBP0.8619-0.09GBP

TermékUtolsó árVált.%Deviza 
EBHENHUBS98221+28.49HUF
EBWTIOTL1372 586+19.83HUF
EBRCHTS391638+17.76HUF
EBVWTL29247-28.82HUF
EBUSDHUFTL5730-21.05HUF
EBVWTL22454-18.35HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.697.76+0.19EUR
ISHARES CORE MSCI WORLD UC.123.89+0.11EUR
Vanguard FTSE All-World UC.163.44-0.16EUR
BTCetc Bitcoin Exchange Tr.46.15-1.03EUR
iShares NASDAQ 100 UCITS E.1 481.20+0.42EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Egyesíti erőit két űripari vállalat

A Rocket Lab bejelentette, hogy egy 8 milliárd dolláros üzlet keretében, részvényenként 54 dollárért felvásárolja Iridium...

2026. június 29.

Máris egy jelentős indexhez csatlakozhat a SpaceX

A Nasdaq a pénteki tőzsdezárás után jelentette be, hogy a SpaceX...

2026. június 29.

A piac is tudja

Habár azért még felhördülünk, amikor úgy tűnik, hogy...

2026. június 29.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

A piac is tudja

Habár azért még felhördülünk, amikor úgy tűnik, hogy egy-egy kisebb támadásból, villongásból újra eszkalálódik a...

2026. június 29.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.

Chart

OTP: Újra csúcson

CHART

Az OTP az elmúlt napokban új történelmi csúcsra, 46.000 forintra emelkedett. Az európai bankindex...

2026. június 29.

MOL: Tovább esik

CHART

Továbbra is a csökkenő trend a meghatározó a MOL árfolyamánál. Támasz 3.600...

2026. június 29.

Richter: Kitört

CHART

Múlt héten kitört a csökkenő trendcsatornából a Richter árfolyama, miután az MACD...

2026. június 29.

MTel: Elmúlt a vételi erő

CHART

Pénteken volt a Magyar Telekom sajátrészvény-visszavásárlási programjának utolsó...

2026. június 29.

BUX: Csúcs alatti oldalazás

CHART

A BUX index megközelítette ugyan, de nem érte el a történelmi csúcsot. A következő napokban a...

2026. június 29.

S&P 500: Elestek a támaszok

CHART

A hét elején még a 7.517 pontos szint áttörésével próbálkozott az S&P 500, de ez...

2026. június 26.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.

Podcast

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben