Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Wellgistics Health Ord Shs0.1654+98.08
VIRAX BIOLABS GROUP ORD0.29+91.01

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD21.49+0.29+1.3721.4721.4921.0722.32
111 Inc.USD5.8800+0.0800+1.385.71005.89005.70006.3650
17 EDUCTN TCLGY GRP ADR RE.USD2.6000+0.0900+3.592.45002.80002.28082.6959
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD72.3000+1.0600+1.4972.220072.290071.600072.6000
2x XRP ETFUSD40.355-3.715-8.4340.48040.58040.09041.270
36Kr Holdings ADR Represen.USD3.3200-0.0700-2.063.32003.42003.25003.4400
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD6.7050-0.1950-2.836.70006.71006.68007.0800
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD132.12-3.37-2.49131.93132.31131.93136.09
AbCellera Biologics Ord Sh.USD4.10+0.01+0.244.094.103.944.26
Abeona Therapeutics Ord Sh.USD5.39-0.10-1.825.395.405.295.53
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD4.93-0.20-3.904.934.944.895.26
AC Immune SA Ord ShsUSD2.84+0.05+1.792.842.852.792.90
Academy Sports and Outdoor.USD49.52-1.04-2.0549.4849.5549.0550.60
ACADIA Pharmaceuticals Inc.USD20.86-0.55-2.5520.8520.8720.6921.68
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.27-+1.410.270.270.250.28
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.88-0.41-7.754.884.894.805.41
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD43.03+1.37+3.2943.0343.1141.5843.53
Acm Research Class A Ord S.USD61.92-1.75-2.7561.6761.9061.4667.00
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.17-0.12-5.042.162.172.162.30
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD12.61-0.22-1.7112.6012.6112.5013.39
ADDENTAX GROUP ORDUSD4.83-0.12-2.364.604.804.804.85
ADMA Biologics Inc (ADMA)USD8.33+0.06+0.738.328.338.268.43
Adobe Systems Inc.USD253.00+5.40+2.18252.98253.09245.24254.11
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD415.32-8.78-2.07415.27415.44411.80438.80
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD84.05-15.45-15.5384.0084.1082.5099.75
Aemetis Inc.USD2.18-0.12-5.022.172.182.142.34
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD160.50+2.50+1.58160.38160.52158.07164.30
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.26+0.20+6.373.253.263.033.29
Affirm Holdings IncUSD63.36-2.46-3.7463.3663.4563.0965.97
Afya Ord Shs Class AUSD14.20+0.23+1.6514.1614.2413.9214.26
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.21+0.04+0.1428.1928.2327.7528.67
AGNC Investment REITUSD10.33-0.02-0.1510.3210.3310.3010.44
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.68-0.02-1.181.651.731.651.74
Airbnb Ord Shs Class AUSD134.41+1.56+1.17134.39134.47132.35137.26
Airsculpt Technologies Ord.USD4.72-0.08-1.674.724.744.494.83
AKAMAI TECHNOLOGIESUSD150.49-0.39-0.26150.35150.54148.50153.00
Akebia Therapeutics Ord Sh.USD1.04-0.03-2.361.031.041.021.09
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD158.69+1.44+0.92158.41158.70155.95161.22
ALKERMES ORDUSD37.48-0.01-0.0137.4637.4836.9838.02
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD41.24-1.86-4.3241.2341.2641.1843.75
ALLIANT ENERGY ORDUSD71.45+0.55+0.7871.4271.4471.2072.03
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD60.78-0.55-0.9060.5560.7860.5562.92
Allogene Therapeutics Inc.USD1.98-0.03-1.251.971.981.962.06
Alnylam Pharmaceuticals In.USD288.17+1.19+0.41287.78288.22285.26291.97
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.03-0.33-3.1910.0210.0610.0110.77
ALPHA TECHNOLOGY GROUP CL .USD16.30-0.20-1.2115.7516.3016.1016.60
Alpha Teknova Ord ShsUSD3.520+0.010+0.283.5003.5303.5003.770
Alphabet Inc - A SharesUSD400.76+3.98+1.00400.72400.78394.53408.61
Alphabet Inc - C SharesUSD397.23+3.91+0.99397.22397.29390.91404.44
Alphatec Holdings Inc.USD7.855+0.195+2.557.8507.8607.6958.170
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.79-0.06-2.112.782.792.772.88
Altisource Portfolio Solut.USD6.36-0.05-0.786.256.596.266.50
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.2400-0.0700-2.113.23003.24003.23003.3400
AMARIN ADR REP 20 ORDUSD14.20-0.36-2.4714.0714.3314.0114.60
Amazon.Com Inc.USD264.44+0.30+0.11264.42264.46262.53268.85
AMBARELLA ORDUSD78.99-2.17-2.6778.7578.9978.2482.44
AMC Networks Inc.USD8.26-0.05-0.548.248.278.268.42
AMCI Acquisition Ord Shs C.USD4.71-0.29-5.804.614.754.535.18
Amdocs Ord ShsUSD61.49+0.91+1.5061.4561.5760.0661.93
Amerco Ord ShsUSD49.44+0.77+1.5849.3949.5248.3749.73
American Airlines Group In.USD12.36+0.05+0.3712.3512.3612.3512.80
AMERICAN BAT.TECH.CO. NEW .USD2.9250-0.2050-6.552.92002.93002.91003.1400
American Bitcoin Ord Shs C.USD1.0156-0.0944-8.501.01001.02001.00001.0900
AMERICAN RESOURCES CL A OR.USD2.07-0.13-6.062.062.072.062.20
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD49.48-5.59-10.1449.4249.6049.2255.11
AMERISAFE Ord ShsUSD31.31+0.70+2.2931.2931.4030.4131.34
Ames National Ord ShsUSD27.90+0.39+1.4227.8527.9427.6028.14
AMESITE OPERATING ORDUSD0.81-0.02-1.950.790.810.780.85
Amgen Inc.USD323.62-2.69-0.82323.53323.73321.21325.77
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD65.91-4.44-6.3165.8665.9465.4871.88
Amplitude Inc.USD6.34+0.28+4.626.336.346.016.37
Amtech Systems Ord ShsUSD19.83-1.25-5.9319.8319.9919.8121.65
Amylyx Pharmaceuticals Ord.USD12.86-0.43-3.2012.8712.9012.8313.56
ANALOG DEVICES ORDUSD419.52+2.03+0.49419.33419.70418.21428.68
AnaptysBio Ord ShsUSD59.27-3.89-6.1559.1559.3658.6464.35
ANAVEX LIFE SCIENCES ORDUSD2.84-0.07-2.412.842.852.842.98
Andersons Ord ShsUSD72.03+0.57+0.8071.7871.9571.0672.58
Angi Ord Shs Class AUSD5.18+0.20+4.025.175.184.845.28
AngioDynamicsUSD10.910+0.140+1.3010.90010.93010.78011.070
ANI Pharmaceuticals Ord Sh.USD79.04+1.03+1.3278.9779.1477.6480.30
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD40+1+3.6740403840
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.01--10.0010.0210.0110.02
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.99+4.29+2.82155.83156.59150.87158.16
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.83+1.30+6.6620.8020.8319.3220.89
Apple Inc.USD295.18-5.05-1.68295.16295.19294.91300.66
APPLIED BLOCKCHAIN Ord ShsUSD38.4-4.2-9.8038.438.437.943.1
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD411.9-24.7-5.65411.8412.1409.3441.7
APPLIED OPTOELECTRONICS OR.USD171.54-18.82-9.89171.30171.54166.08194.73
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD488.45-12.55-2.51488.04488.81486.30515.39
APREA THERAPEUTICS ORDUSD0.83-0.10-10.880.840.850.830.91
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.97-0.14-3.403.973.983.974.21
AquaBounty Technologies Or.USD0.90+0.02+1.740.900.930.890.90
Aquestive Therapeutics Inc.USD4.20+0.03+0.604.194.203.984.22
Arbe Robotics Ord ShsUSD1.04-0.01-0.951.031.040.961.06
ARBUTUS BIOPHARMA ORDUSD4.16-0.08-1.894.164.174.144.29
ARCBEST ORDUSD123.36+0.65+0.53122.97123.29122.00124.21
Arch Capital Group Ord ShsUSD95.87+1.89+2.0195.8295.9193.5096.10
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.10-0.37-4.957.107.117.067.50
Arcutis Biotherapeutics In.USD20.2100-1.1100-5.2120.180020.220020.130021.3350
ARDELYX ORDUSD6.08-0.16-2.496.076.086.086.30
Ares Capital Ord ShsUSD18.85-0.06-0.2918.8418.8518.7318.94
Argo Blockchain PLCUSD3.93-0.26-6.213.914.153.884.20
Arm Holdings American Depo.USD208.59-0.58-0.27208.47208.70203.00212.40
Arq Ord ShsUSD2.53-0.09-3.442.522.532.522.62
Arqit Quantum Incorporatio.USD12.47-0.87-6.5112.4212.4812.4213.32
Array Technologies Ord ShsUSD8.54-0.44-4.858.538.548.459.05
Arrowhead Pharmaceuticals .USD74.35-2.32-3.0374.2574.4273.9478.49
ARS Pharmaceuticals Inc.USD7.3300-0.0950-1.287.33007.34007.08007.4850
Artesian Resources Ord Shs.USD31.93+0.59+1.8831.8332.0031.4031.97
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.USD1 466.41-35.40-2.361 466.001 467.001 458.101 522.48
ASP Isotopes IncUSD5.250-0.550-9.485.2505.2605.2205.790
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.68-1.98-6.8926.6026.7826.4228.89
Assertio Holdings Inc.USD23.33+0.01+0.0623.3323.3423.3223.34
AST SpaceMobile Ord Shs Cl.USD83.29-0.38-0.4583.2083.3081.8389.96
Astera Labs Ord ShsUSD212.95-19.73-8.48212.91213.10210.52236.70
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD2.50-0.04-1.572.422.542.352.64
ATA Creativity Global ADRUSD1.16+0.01+0.871.101.181.181.18
ATAI Life Sciences N V Ord.USD4.19+0.17+4.234.184.194.144.46
Atea Pharmaceuticals Ord S.USD4.18+0.08+1.954.184.194.044.23
Aterian Inc.USD1.22+0.13+11.731.201.221.181.26
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.38+0.98+1.9451.2551.3850.1951.44
Atlantic American Corp.USD2.20-0.06-2.442.192.232.202.21
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD78.10+0.94+1.2176.6578.2977.0279.10
Atlas Lithium Ord ShsUSD4.100-0.190-4.434.1004.1104.0904.380
Atlassian Ord Shs Class AUSD88.31+0.85+0.9788.2988.4085.2591.40
Atomera Ord ShsUSD7.98-0.82-9.307.977.997.969.08
Atossa Genetics Inc (ATOS)USD4.78-0.08-1.554.754.834.774.95
aTyr Pharma OrdUSD20.70-1.02-4.6820.6120.7820.6222.29
Aura Minerals IncUSD76.14-0.28-0.3675.9676.1675.7579.08
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.23-0.09-2.713.233.243.233.31
Aurora Innovation Inc.USD7.37-0.35-4.477.367.377.217.61
Aurora Mobile ADRUSD5.99-0.11-1.806.016.315.956.19
AUTODESK INCUSD240.69+4.07+1.72240.36240.69234.65242.51
Autolus Therapeutics ADRUSD1.93+0.30+18.401.921.931.621.95
Automatic Data Processing .USD220.92+6.44+3.00220.81220.92215.13221.71
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD15.99-1.75-9.8615.9716.0215.9617.90
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.22+0.29+2.9210.2110.229.8310.29
Aviat Networks Inc.USD16.04+0.04+0.2515.9616.1015.7616.24
Avis Budget Group Ord ShsUSD142.52-7.60-5.06142.54142.85141.33150.93
Axcelis Technologies Ord S.USD145.83-9.35-6.03145.80146.33145.47155.61
Axon Enterprise Inc USD397.12+5.24+1.34396.72397.52391.65414.50
Axsome Therapeutics Ord Sh.USD226.46-1.27-0.56226.34226.83225.90232.00
AXT Ord ShsUSD109.86-13.93-11.25109.62109.95107.51125.50
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD9.14+0.13+1.449.109.158.849.39
Baidu.com Inc.USD137.63+2.30+1.70137.62137.78133.20143.35
BALLARD POWER (BLDP)USD4.08-0.38-8.434.074.083.974.48
BancFirst Ord ShsUSD108.48+1.68+1.57108.07108.67105.57108.98
Bancorp Ord ShsUSD55.01+0.78+1.4354.9455.0554.5455.84
Bandwidth Inc.USD55.65+1.68+3.1155.5055.7252.6956.40
Bank OZK 4 625 Non Cumulat.USD16.43-0.05-0.2716.4016.4516.4116.50
Bank Ozk Ord ShsUSD47.38+0.65+1.3947.3747.3946.9547.57
Baozun ADR Representing Or.USD2.48+0.02+0.812.482.492.472.56
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.44-0.29-16.901.431.441.421.61
Beam Therapeutics Ord ShsUSD26.95-0.99-3.5326.9526.9726.8928.75
Beauty Health Company Clas.USD0.61-0.03-4.690.610.620.610.68
Bel Fuse Ord Shs Class BUSD258.76+2.04+0.79257.43260.08252.80267.20
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD33.09+1.02+3.1833.0933.1032.0233.43
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.30+0.26+1.6216.1416.4416.0116.43
Beyond Air Ord ShsUSD0.50+0.01+1.230.500.510.480.52
Beyond Meat Ord ShsUSD0.75-0.06-7.050.750.750.740.80
BeyondSpring Inc.USD1.37+0.01+0.741.351.391.301.44
BGC Group Ord Shs Class AUSD11.45+0.26+2.2811.4411.4511.2111.46
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD19.45+0.38+1.9919.4519.4619.0619.56
bioAffinity Technologies O.USD1.70-0.18-9.571.681.711.701.86
Bioage Labs Ord ShsUSD15.7200-1.9400-10.9915.690015.750015.580018.2499
BIOCARDIA ORDUSD0.96-0.05-4.950.960.990.961.03
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.00-0.03-0.288.999.008.769.06
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD193.01+0.06+0.03192.72193.01189.19193.37
Bioharvest Sciences IncUSD4.0000-0.1000-2.444.00004.05003.90004.2500
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD21.76+1.00+4.8221.7221.7920.6922.72
BIOLINERX ADS REP 600 ORDUSD2.76-0.22-7.272.732.782.733.03
BIOMARIN PHARMACEUTICAL OR.USD50.28-1.53-2.9550.2850.3050.0252.25
BIONANO GENOMICS INCUSD1.16+0.01+0.871.151.161.141.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD88.12-1.43-1.6088.0788.1887.8189.26
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD10.54-0.05-0.4310.5310.5410.5210.87
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.14-0.01-0.441.131.141.141.19
Bit Digital Inc.USD1.67-0.14-7.761.661.671.631.79
Bitdeer Technologies GroupUSD12.64-0.71-5.3212.6312.6412.3413.58
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.61-0.14-5.092.602.612.592.79
Black Titan Ord ShsUSD1.220-0.050-3.941.2001.2501.1301.270
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD30.37+3.12+11.4530.3330.3727.0130.58
BlackRock TCP Capital Ord .USD3.96-0.20-4.703.953.963.934.12
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.79-0.04-4.430.790.800.790.86
Bloomin Brands Ord ShsUSD7.69-0.35-4.417.687.697.597.96
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD154.05-0.08-0.05154.04154.06153.30156.83
Boxlight Ord Shs Class AUSD0.83-0.02-2.570.800.870.830.88
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD20.97-1.37-6.1320.8121.0520.0622.68
Braze. Inc.USD21.57+0.70+3.3321.5521.5720.5922.32
Brenmiller Energy Ord ShsUSD1.50-0.30-16.671.531.621.301.63
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD418.40-6.80-1.60418.31418.48415.00422.01
Broadwind Ord ShsUSD3.92-0.60-13.273.903.953.774.43
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1098-0.0002-0.021.10001.11001.10001.1100
BTCS Ord ShsUSD1.76-0.08-4.101.751.761.751.84
BUMBLE CL A ORDUSD3.15+0.01+0.163.143.153.053.24
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD16.43-0.61-3.5816.4317.2216.4317.01
Buzzfeed Inc.USD1.390-0.100-6.721.3801.3901.3401.500
C4 Therapeutics Ord ShsUSD3.24-0.33-9.133.233.243.203.58
Cabaletta Bio Ord ShsUSD3.22-0.09-2.723.213.223.183.32
Cadence Design Systems Inc.USD342.93-4.31-1.24342.80343.16341.51350.06
Caesars Entertainment Ord .USD27.38-0.42-1.5127.3727.3927.3327.98
CAL MAINE FOODS ORDUSD77.44+0.56+0.7377.3677.5076.7977.99
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.63-0.02-3.530.620.630.620.66
CAMTEK ORDUSD157.15-11.20-6.65156.50157.30156.21169.99
Canaan Inc.USD0.47-0.03-5.140.470.470.470.50
Canadian Solar Inc.USD17.00-0.88-4.9216.9817.0116.6618.11
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.98-0.07-6.250.980.980.971.05
Capital Southwest Ord ShsUSD23.40-0.17-0.7223.4023.4123.2123.55
Capstone TurbinUSD27.63-0.01-0.0327.5827.6727.6027.63
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.65-0.03-1.501.641.651.611.69
Cardiol Therapeutics Ord S.USD1.2750-0.0450-3.411.27001.30001.26001.3300
Caredx Ord ShsUSD20.08+0.11+0.5520.0620.0919.6220.84
Caribou Biosciences Ord Sh.USD2.06-0.09-3.972.052.062.032.28
Caris Life Sciences Ord Sh.USD14.92+0.37+2.5414.9114.9314.7415.70
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.68-0.01-0.970.670.680.670.69
Cartesian Therapeutics Ord.USD6.88-0.50-6.786.876.896.867.64
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD1.98+0.07+3.401.952.021.882.08
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.23+0.05+0.1631.2331.2431.1431.25
CBAK Energy Technology Ord.USD0.76-0.02-2.920.730.770.720.78
CDW Corp.USD103.2000+1.1300+1.11103.1200103.3000102.1800104.8800
CEA Industries Ord ShsUSD2.640-0.090-3.302.6402.6502.6202.740
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD29.95-1.39-4.4429.9230.0529.7931.98
Cellebrite DI Ord ShsUSD13.13+0.15+1.1613.1313.1412.4013.43
Cellectis Ticker CLLSUSD3.84-0.08-2.043.793.913.843.92
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.86-1.31-4.3328.8428.8828.5930.87
CEMTREX ORDUSD0.75-0.05-6.190.750.750.750.82
Cenntro Ord ShsUSD4.07-0.13-3.104.054.104.054.25
CENTURY ALUMINUM ORDUSD55.13-1.69-2.9755.0755.1954.8858.20
Century Therapeutics Ord S.USD2.265-0.075-3.212.2602.2702.2202.344
Ceragon Networks LtdUSD2.51-0.01-0.202.502.512.462.56
Cerebras Systems IncUSD289.6+9.9+3.53289.5289.9272.2303.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.78-0.02-0.159.769.809.479.91
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD4.5850+0.1050+2.344.58004.59004.46004.6700
CervoMed Ord ShsUSD3.17-0.27-7.903.103.143.023.35
CH ROBINSON WORLDWIDE ORDUSD168.14+4.55+2.78167.99168.22162.41168.82
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD144.90+4.57+3.26144.68145.14139.97148.23
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD127.00+2.97+2.39126.90127.22122.24127.80
CHEESCAKE FACTORYUSD58.72-0.77-1.2958.6958.7558.4859.69
Chefs Warehouse Ord ShsUSD78.55-1.79-2.2378.5478.7378.5581.43
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.2286-0.4614-2.6117.220017.230017.130017.9200
China Automotive Systems O.USD4.7700+0.0400+0.854.62004.81004.73004.9700
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.84+0.36+75.560.830.840.611.19
ChoiceOne Financial Servic.USD30.85+0.58+1.9230.7430.8530.2730.86
Chord Energy Ord ShsUSD151.64+3.25+2.19151.39151.73145.73151.95
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.50+2.08+1.25168.32168.57166.42169.28
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.54+0.01+0.262.532.542.532.58
CINTAS CORPORATIONUSD173.2+4.9+2.91173.1173.3168.4173.9
Cipher Mining Ord ShsUSD18.31-2.02-9.9418.3118.3218.1020.06
CIRRUS LOGIC ORDUSD161.0+1.3+0.80160.8161.3159.2163.1
Cisco Systems Inc.USD116.77-1.45-1.22116.75116.77116.03119.39
Citius Pharmaceuticals Ord.USD0.53-0.17-24.400.520.530.480.58
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-+1.722.12.12.02.1
Cleanspark Ord ShsUSD12.82-0.30-2.2512.8112.8212.6813.93
Clearfield Inc.USD42.93-0.57-1.3142.6742.9342.1743.80
ClearPoint Neuro Ord ShsUSD11.2350-0.4050-3.4811.210011.290011.190012.2050
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD9.7700-1.0300-9.549.72009.77009.632910.8000
Cloudastructure Class A Or.USD0.52-0.01-1.910.520.530.520.60
Clover Health Investments .USD3.43-0.05-1.303.423.433.283.52
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD303.62+4.76+1.59303.59303.68297.87305.00
Co-Diagnostics Inc.USD1.38+0.09+7.391.341.381.321.62
Coca-Cola Consolidated Inc.USD172.0900+1.8200+1.07171.6000172.1100169.0000173.7600
Cocrystal Pharma Inc.USD1.21+0.01+0.831.201.221.201.29
Codexis Ord ShsUSD2.53+0.07+2.892.532.542.422.58
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD17.40+0.94+5.7117.4117.4616.7117.90
COGNEX ORDUSD62.56-1.70-2.6562.4962.5762.3065.23
COGNIZANT TECHUSD50.13+3.33+7.1050.1350.1447.3150.63
Cognyte Software Ord ShsUSD10.125+0.335+3.4210.12010.1309.77010.220
Coherent Ord ShsUSD360.48-21.97-5.74360.00360.91352.85384.00
Coherus Biosciences Ord Sh.USD1.49-0.08-5.101.491.501.481.60
Cohu Inc.USD44.34-2.80-5.9444.2544.4244.2447.94
Coinbase Global Ord Shs Cl.USD185.61-9.83-5.03185.60185.74185.24194.20
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD23.84-0.01-0.0423.5023.6923.8423.90
Columbia Banking System Or.USD29.13+0.36+1.2529.1329.1428.9029.34
COMCAST CORPUSD25.18+0.42+1.7025.1825.1924.6225.36
Commerce Bancshares Ord Sh.USD51.81+0.86+1.6951.8051.8251.0451.91
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD65.3200+1.3000+2.0365.190065.340064.050065.3200
COMPASS Pathways PLCUSD10.58+0.21+2.0310.5810.5910.4511.65
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.86+0.11+3.822.852.862.693.02
Comtech Telecommunications.USD3.57-0.19-5.053.573.583.573.82
Concentrix Ord ShsUSD24.07+0.04+0.1724.0424.1023.5624.59
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD28.81-0.16-0.5528.7528.8428.7229.41
Constellation Energy Ord S.USD260.74-6.46-2.42260.77260.94259.57267.87
Context Therapeutics Ord S.USD2.16+0.01+0.232.162.172.162.23
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD60.36+0.75+1.2560.3360.3859.6261.09
Copart Ord ShsUSD33.43+1.13+3.5033.4233.4432.3533.59
Corbus Pharmaceuticals Hol.USD10.38-0.66-5.9410.3810.4710.3311.09
Core Scientific Ord ShsUSD22.96-1.25-5.1622.9522.9622.6224.17
CorMedix Ord ShsUSD7.89+0.34+4.507.887.907.527.99
Cornerstone Building Brand.USD84.04+1.27+1.5383.9784.1281.7684.52
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.78+0.06+0.896.786.796.686.90
Corvus Pharmaceuticals Ord.USD12.00-0.31-2.5211.9912.0211.9612.70
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.29-0.02-5.170.280.290.290.30
CoStar Group Inc.USD33.69+1.01+3.0933.6933.7032.4234.34
COSTCO WHOLESALE CORP.USD1 064.29+15.34+1.461 064.171 065.0110451 070.65
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.98-1.73-5.6328.9329.0028.5530.50
CREATIVE MEDICAL TECHNOLOG.USD2.22-0.02-1.082.202.242.162.26
Crescent Biopharma Ord ShsUSD17.7200-2.2500-11.2717.650017.770017.560020.8100
Crescent Capital BDC Ord S.USD11.13-0.02-0.2111.1111.1610.9211.46
Crinetics Pharmaceuticals .USD35.19-1.58-4.3035.2235.2535.0537.46
Crispr Therapeutics Ord Sh.USD48.59+0.18+0.3748.5848.7348.4350.08
Critical Metals Ord ShsUSD10.1950-0.9850-8.8110.190010.200010.130011.2300
CROCS INCUSD96.70+1.76+1.8596.6096.7095.2898.65
Cronos Group Ord ShsUSD2.61-0.03-0.952.602.612.602.65
CrowdStrike Holdings Inc.USD610.99+16.91+2.85610.13611.00587.37614.00
CryoPort Ord ShsUSD13.24+0.10+0.7613.2313.2512.9213.46
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.18+0.52+1.1346.1746.1845.6946.31
Cue Biopharma Ord ShsUSD22.89-0.13-0.5422.4023.3622.2124.35
Cullinan Therapeutics Ord .USD15.2600-0.4700-2.9915.200015.290015.165015.8650
Curanex Pharmaceuticals Or.USD0.3011+0.0008+0.270.30510.31110.30000.3100
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.81+0.29+11.512.802.812.542.85
CURIS ORDUSD0.48-0.02-3.100.470.480.460.50
CVB Financial Ord ShsUSD19.9250+0.3850+1.9719.910019.920019.680020.0300
CVRx Ord ShsUSD5.90-0.09-1.505.895.915.746.26
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.01-0.12-3.693.003.022.973.15
CYNGN ORDUSD1.39-0.05-3.151.381.391.341.42
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.49-0.12-3.323.493.503.453.62
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.16-0.01-0.592.102.162.092.23
Datadog Ord Shs Class AUSD207.91-0.07-0.03207.90208.34203.20210.82
Datavault AI Inc.USD0.478-0.037-7.170.4770.4790.4730.514
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.88-0.23-2.289.879.899.7010.34
Dave Ord Shs Class AUSD233.93-1.87-0.79233.42234.56231.63243.88
Dawson Geophysical Ord ShsUSD4.527+0.617+15.794.4804.5403.9104.610
Decoy Therapeutics Ord ShsUSD4.6200+0.2100+4.764.42004.72004.44004.6200
Definium Therapeutics Ord .USD20.70-0.29-1.3820.6920.7220.5821.79
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD9.91-0.17-1.649.909.919.8610.29
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.20+2.50+3.6970.0770.2267.0270.38
DevvStream Ord ShsUSD0.16-0.03-15.080.160.160.150.19
DEXCOM ORDUSD64.05+2.42+3.9364.0564.0661.5965.17
Diamedica Therapeutics Ord.USD5.91-0.15-2.485.915.925.906.12
Diamondback Energy Ord ShsUSD205.66+2.10+1.03205.65205.80199.50206.06
Digi International Inc.USD62.25+0.25+0.4062.0862.4361.8564.28
Digital Turbine Inc.USD4.04-0.19-4.384.034.044.034.32
Diodes Ord ShsUSD95.20-4.84-4.8495.0495.4594.94101.94
Disc Medicine Ord ShsUSD66.90+0.04+0.0666.6867.0466.3569.73
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.48+0.12+1.448.478.488.378.57
DLocal Limited Class AUSD11.0750+0.0650+0.5911.070011.080010.640011.6050
Docebo Ord ShsUSD17.23+0.13+0.7317.1917.3816.8117.49
DocuSign Ord ShsUSD49.01+1.30+2.7249.0049.0247.5749.56
DOLLAR TREE ORDUSD90.77+1.19+1.3390.7290.8087.7293.11
Donegal Group Ord Shs Clas.USD17.33+0.25+1.4617.3217.3316.9917.47
DRAFTKINGS INC USD25.69+0.69+2.7625.6825.7024.7025.85
Draganfly IncUSD5.1300-0.2100-3.935.15005.16005.10005.4598
Dream Finders Homes Inc.USD12.81-0.29-2.2112.8112.8712.8113.41
Driven Brands Holdings Ord.USD13.97+0.97+7.4613.9513.9812.9514.29
DropBox Ord Shs Class AUSD27.51+0.69+2.5727.5127.5226.3327.73
Duolingo Ord Shs Class AUSD113.3+1.3+1.14113.2113.4110.5115.7
DXP Enterprises Inc.USD146.6-0.2-0.13146.3147.5143.0150.0
DYADIC INTL INCUSD0.74+0.01+1.940.710.740.670.75
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD120.46+1.05+0.88120.47120.50119.86121.22
eBay Inc.USD114.49-1.65-1.42114.46114.52114.04116.31
EchoStar Ord Shs Class AUSD137.74+0.51+0.37137.62137.81136.60147.25
Editas Medicine Ord ShsUSD2.55-0.07-2.672.542.552.522.69
EDUCATIONAL DEVELOPMENT OR.USD1.49+0.01+0.681.491.521.471.49
EHang Holdings ADRUSD9.23-0.21-2.229.239.259.099.45
EHEALTH ORDUSD1.79+0.03+1.421.781.791.771.86
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD13.70+0.26+1.9413.6713.7013.4013.75
Elbit Systems Ltd (ESLT) USD747.2-2.8-0.37746.9750.0745.8760.6
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD6.13-0.14-2.236.036.136.066.35
ELECTRONIC ARTSUSD201.41+0.77+0.38201.40201.41200.00201.57
Eledon Pharmaceuticals Ord.USD3.61-0.20-5.133.603.613.583.86
Elemental Royal Corp USD16.82-0.04-0.2416.7616.9216.7117.35
Elicio Therapeutics Ord Sh.USD9.9100-0.7200-6.779.90009.99009.680010.8800
Eltek Ord ShsUSD8.01-0.10-1.197.808.178.008.21
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.32+0.27+5.355.295.374.975.47
Energy Recovery Ord ShsUSD9.180+0.770+9.169.1809.2008.6109.260
enGene Holdings Ord ShsUSD1.5800-0.1400-8.141.57001.58001.55001.7300
Enlight Renewable Energy L.USD81.99-3.88-4.5281.3082.2981.2584.93
Enovix CorporationUSD5.89-0.23-3.685.885.895.856.18
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD49.83-3.06-5.7949.8149.8649.4552.84
Entegris Ord ShsUSD128.85-4.22-3.17128.78128.94128.43136.25
Entera Bio Ord ShsUSD1.23-0.03-2.381.201.261.201.30
Enterprise Financial Servi.USD59.12+0.81+1.3959.1059.1356.7059.50
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD7.38-0.49-6.237.377.387.357.87
Epiphany Technology Acquis.USD--
Equillium Inc.USD1.96-0.22-10.091.951.971.912.26
Equinix Inc.USD1 056.30-3.14-0.301 055.191 056.861 047.751 064.67
Erasca Ord ShsUSD10.18-0.05-0.4910.1710.1810.0610.54
ERICSSON ADR/BUSD12.75+0.25+2.0012.7512.7612.6412.82
Erie Indemnity Ord Shs Cla.USD218.10+5.05+2.37217.76218.49212.65219.35
Ernexa Therapeutics Ord Sh.USD12.1400-1.4900-10.9311.930012.340011.780014.1900
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD30.80+0.54+1.7730.7930.9329.9531.49
ETSY ORDUSD59.17+1.10+1.8959.1659.2258.2460.00
Euro Tech Holdings Ord ShsUSD1.20+0.04+3.451.151.181.191.19
EuroDry Ord ShsUSD20.95-0.21-0.9921.0221.2519.0321.24
Euroholdings LtdUSD8.6250-0.0250-0.298.40008.63008.59008.6300
Euronet Worldwide Inc.USD69.13+3.05+4.6269.0069.1866.4069.50
Euroseas Ord ShsUSD71.01+1.37+1.9770.5171.6668.6171.34
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD18.31+0.83+4.7518.2718.3117.4318.69
Everspin Technologies Ord .USD32.200-5.370-14.2932.19032.28032.01038.660
Evgo Inc.USD1.88-0.02-1.051.871.881.851.91
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.72+0.02+2.340.700.730.710.78
Evolus Ord ShsUSD6.670+0.170+2.626.6606.6706.4706.765
Evotec SE Sponsored ADRUSD2.73+0.03+1.082.722.732.712.76
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD49.90-0.23-0.4549.9049.9249.4450.53
EXELON CORPUSD43.91+0.53+1.2143.9043.9143.5644.17
EXICURE ORDUSD2.97+0.06+1.892.853.002.903.12
ExlService Holdings Ord Sh.USD28.66+1.18+4.2928.6528.6627.5928.88
EXONE ORDUSD49.38+0.01+0.0249.3849.3949.3849.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD215.45-2.28-1.05215.15215.55213.52221.23
EXPEDITORS INTERNATIONAL O.USD155.80+0.35+0.23155.69155.89154.53156.44
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD56.00+2.21+4.1055.8856.0853.8956.50
EXTREME NETWORKS INCUSD24.12-0.54-2.1924.1024.1323.9125.06
EZCORP Non Voting Ord Shs .USD33.53+0.53+1.6133.5133.5433.0534.04
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD379.01+16.43+4.53378.47379.55370.74385.00
Faraday Future Intelligent.USD0.343-0.017-4.640.3430.3430.3420.390
Faraday Future Intelligent.USD0.0110-0.0001-0.900.01000.01100.01000.0110
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD27.28+0.84+3.1627.0827.2926.3227.29
FASTENAL ORDUSD44.07+0.81+1.8744.0744.0843.3644.25
FATE THERAPEUTICS ORDUSD1.71-0.05-2.851.701.711.701.83
Femasys Ord ShsUSD0.36-+1.180.360.360.360.38
Fermi LLCUSD6.28-0.24-3.616.276.286.256.78
Ferroglobe Ord ShsUSD3.99+0.03+0.763.994.003.924.07
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.75-0.04-0.2118.7418.7618.5818.81
FIFTH 3RD BANCORPUSD47.86+0.51+1.0847.8547.8647.4048.07
Financial Institutions Ord.USD34.33+0.51+1.5134.3034.3433.7334.75
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD43.0400+2.6100+6.4642.960043.060042.340047.7100
Firefly Neuroscience Ord S.USD1.64-0.06-3.521.641.651.631.70
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD23.9600+0.7800+3.3723.860024.090023.220024.3999
First Interstate BancSyste.USD34.37+0.29+0.8534.3434.3534.2634.79
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD229.23-4.15-1.78228.98229.38227.68234.58
FISERV AKTIEUSD56.93+1.60+2.8956.9356.9455.2557.49
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD53.42-0.09-0.1652.9753.5552.0054.87
FLEXTRONICS INTLUSD129.99-7.87-5.71129.92129.99129.32139.02
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.28-0.05-1.154.284.294.284.54
Fluence Energy Ord Shs Cla.USD19.10-1.68-8.0619.0819.1119.0121.87
FLUENT ORDUSD2.70-0.12-4.092.662.742.702.76
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD125.14+2.36+1.92125.13125.19120.87125.65
Fortress Biotech Ord ShsUSD2.55+0.14+5.732.542.552.412.62
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.09+0.03+0.624.084.093.944.20
Fox Corp.USD58.50+0.63+1.0958.5058.5257.8558.88
Fox Ord Shs Class AUSD65.33+0.48+0.7465.3265.3464.6065.78
FRANCO NEVADA ORD (FNNVF)USD222.82-2.56-1.14222.82223.36222.73229.43
Freedom Holding Corp.USD142.54+2.52+1.80142.41143.11139.33143.58
FREIGHTCAR AMERICA ORDUSD7.77-0.17-2.147.757.787.707.93
Freshworks Ord Shs Class AUSD9.03+0.07+0.789.029.038.859.17
Frontier Group Holdings In.USD4.71-0.05-0.954.704.714.674.93
Frontier Nuclear and Miner.USD2.0600-0.1000-4.632.03002.08002.03062.3900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD234.58-3.39-1.42233.85234.84231.28242.73
FTAI Infrastructure Ord Sh.USD4.36-0.25-5.334.354.364.344.65
Fuelcell EnergyUSD17.25-4.12-19.2717.2317.2616.5120.85
Fulcrum Therapeutics Ord S.USD6.31-0.38-5.686.316.326.266.81
Fulgent Genetics Inc.USD16.05+0.35+2.2016.0316.0615.7016.24
Full House Resorts Inc.USD2.69+0.02+0.752.682.692.632.87
Fusion Fuel Green Ord Shs .USD2.90-0.09-3.012.882.922.903.00
Futu Holdings LtdUSD132.65-1.99-1.48132.59132.71132.00134.84
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD27.4500-2.1600-7.2927.440027.460027.450028.6400
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.61+0.01+1.070.580.610.580.63
Gaming and Leisure Propert.USD47.14+0.76+1.6447.1547.1746.4247.26
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD61.5650+0.8050+1.3261.540061.570060.860062.5600
Gemini Space Station Ord S.USD5.20-0.38-6.815.195.235.135.61
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.95+0.62+2.6623.9423.9523.1924.08
Genasys Ord ShsUSD1.84+0.05+2.791.841.851.811.92
GeneDx Holdings Ord Shs Cl.USD42.42+1.67+4.1042.2642.4241.5544.33
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.82-0.01-1.300.820.820.810.86
Geospace Technologies Ord .USD7.75+0.23+3.067.727.787.507.82
GEOVAX LABS ORDUSD2.27+1.04+84.552.252.282.154.39
GERON ORDUSD1.24-0.05-3.881.241.251.241.31
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.75+0.07+3.871.741.751.661.75
Gibraltar Industries OrdUSD35.80+0.42+1.1935.6435.9035.1036.35
GigaCloud Technology Ord S.USD36.90+0.84+2.3336.8536.9135.6237.88
Gilat Satellite Networks L.USD15.10-0.09-0.5915.0515.1414.9515.75
GILEAD SCIUSD130.41+0.83+0.64130.38130.43129.22131.05
Gitlab Ord Shs Class AUSD24.92+1.26+5.3224.9024.9223.3825.22
Gladstone Commercial REIT .USD12.49+0.18+1.4212.4812.4912.3712.55
Gladstone Investment Corp.USD16.30-0.11-0.6716.2816.3116.1216.50
Gladstone Land REIT Ord Sh.USD9.60+0.20+2.139.609.619.399.62
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD28.86+0.97+3.4628.8228.8827.7329.43
Globalfoundries Ord ShsUSD67.18-3.85-5.4267.1767.2466.8571.96
Globalstar Voting Ord ShsUSD81.50-0.48-0.5981.4481.5181.3882.40
GLOBUS MARITIME ORDUSD1.98-0.10-4.801.962.001.902.11
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD57.3+0.3+0.4857.357.356.757.5
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.99-0.07-0.5312.9913.0012.9613.09
GoodRx Holdings Inc.USD2.51+0.08+3.292.502.512.422.58
GOODYEAR TIRE & RUBRUSD5.6--0.185.65.65.65.7
Goosehead Insurance Ord Sh.USD40.62+2.97+7.8940.5140.7238.5841.98
GoPro Inc.USD1.1--2.251.11.11.11.2
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.7176-0.4324-3.2912.710012.770012.420712.9600
Grab Holdings Ord Shs Clas.USD3.56+0.01+0.253.553.563.483.60
Grail Ord ShsUSD59.75+0.10+0.1759.7359.8759.3963.98
Gravity ADR Representing 2.USD62.20-0.46-0.7362.2262.5961.5063.10
Great Elm Capital Corp.USD5.63-0.56-9.055.605.635.416.18
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.44-0.03-2.041.421.441.351.52
Greenland Technologies Hol.USD0.54+0.01+2.200.540.550.520.54
GreenPower Motor Company I.USD1.08-0.01-0.921.071.121.041.08
Greenpro Capital Ord ShsUSD1.67+0.09+5.701.671.711.621.67
Greenwave Technology Solut.USD3.5754+0.0054+0.153.46003.60003.47003.7000
Greenwich LifeSciences Inc.USD27.17-0.04-0.1526.6127.4426.6028.00
Grid Dynamics Holdings Ord.USD6.81+0.10+1.496.806.816.516.89
Grindrod Shipping Holdings.USD30.57-0.19-0.6030.5330.5830.5731.09
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD17.65+0.19+1.0917.6417.6817.2518.56
GrowGeneration Ord ShsUSD1.54-0.07-4.351.531.541.511.63
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD103.91+1.07+1.04103.65103.86102.84104.18
Grupo Financiero Galicia A.USD41.01+0.22+0.5440.9441.0440.2441.35
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD8.910-0.725-7.528.8808.9108.8209.865
GT BIOPHARMA ORDUSD0.37-0.02-6.300.370.370.370.41
Guardant Health Inc.USD93.75-1.17-1.2393.6493.8593.2997.49
Guardforce AI Ord ShsUSD0.46-+0.980.460.470.450.48
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD67.54+0.42+0.6267.5067.5767.0969.32
Harmony Biosciences Hldg O.USD29.84-0.25-0.8329.8229.8729.6730.48
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD30.89-0.32-1.0330.9030.9330.5631.68
Harte Hanks Ord ShsUSD2.80+0.03+1.082.772.842.782.80
HASBRO ORDUSD94.47-0.78-0.8294.4194.4694.3396.71
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.27+0.08+6.301.261.271.201.29
Health In Tech Ord Shs Cla.USD1.055-0.005-0.471.0501.0600.9701.120
Healthcare Services Group .USD21.71+0.46+2.1421.6921.7221.2821.91
Healthequity Ord ShsUSD82.99+0.82+0.9982.8783.1282.0084.69
Heartland Express Ord ShsUSD13.57+0.27+2.0313.5613.5813.2913.61
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.12+0.07+1.206.126.136.026.17
Hennessy Advisors Ord ShsUSD10.16+0.24+2.449.8610.1110.0110.16
Hennessy Capital Acquisiti.USD10.00+0.02+0.159.9910.02
Henry Schein Ord ShsUSD72.54-0.18-0.2572.4172.5472.2573.98
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.86+0.01+1.690.860.860.840.88
Hertz Global Holdings IncUSD5.09-0.44-7.965.095.105.095.55
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD7.21+0.11+1.557.207.216.917.29
HIMAX TECHNOLOGIES ADR REP.USD18.11-0.95-4.9818.0918.1217.6219.50
Hive DigitalTechnologies L.USD3.35+0.66+24.633.353.363.273.92
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD13.16+0.30+2.3513.1013.4012.9213.53
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.07-0.13-2.984.064.073.994.19
Hour Loop Ord ShsUSD2.11+0.05+2.432.082.152.002.17
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.892-0.038-4.070.8920.8920.8700.980
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD15.53+0.12+0.7515.5215.5315.3915.64
Hut 8 CorpUSD96.48-6.00-5.8596.3196.5393.71101.00
Hycroft Mining Holding Ord.USD34.76-1.40-3.8734.7834.8234.4136.61
Hydrofarm Holdings Group O.USD1.00-+0.221.001.021.001.06
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD19.7+0.8+4.1019.619.718.720.1
IAC INTERACTIVE ORDUSD40.59+0.71+1.7840.5340.6240.0441.10
Icahn Enterprises L.P.USD7.60-0.10-1.247.597.607.547.79
Ichor Holdings AktieUSD68.94-4.33-5.9168.8268.9568.3874.45
ICON Ord ShsUSD115.80-0.58-0.50115.68116.16115.67120.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD28.18-0.03-0.1128.1628.1927.7929.19
IDENTIVE GROUP ORDUSD3.94+0.13+3.283.853.943.753.95
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD539.48+10.69+2.02539.07539.80531.70546.77
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD140.99-1.55-1.09140.79140.98140.69144.46
Immatics Ord ShsUSD10.5300-0.3400-3.1310.510010.550010.500011.0000
Immersion Ord ShsUSD6.16+0.01+0.166.156.166.066.23
Immix Biopharma Ord ShsUSD9.175-0.765-7.709.2009.2409.1109.940
Immunic Ord ShsUSD11.7050-0.3750-3.1011.650011.790011.400012.1050
ImmunityBio Inc.USD7.950-0.020-0.257.9507.9607.8018.530
Immunocore Holdings ADRUSD28.29+0.24+0.8628.1728.3727.9128.65
IMMUNOME ORDUSD20.42-0.46-2.2020.4020.4319.9321.15
Immunovant Inc.USD26.71-0.78-2.8426.6826.7326.4227.62
Immutep American Depositar.USD0.49-0.03-6.350.480.490.480.51
IMPINJ Ord ShsUSD136.12-2.60-1.87135.87136.58135.05140.53
INCYTE ORDUSD94.76-0.55-0.5894.7594.8094.6396.60
Indaptus Therapeutics Ord .USD1.57-0.02-1.261.531.571.511.67
Indivior Pharmaceuticals O.USD36.3600-0.4000-1.0936.340036.390036.310037.3650
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.49+0.02+0.812.492.502.422.66
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.79-1.37-1.5984.6384.9483.6087.01
Inhibikase Therapeutics Or.USD1.625-0.105-6.071.6201.6301.6251.770
Inmode Ord ShsUSD14.05+0.15+1.0814.0514.0613.9214.15
INmune Bio Ord ShsUSD1.47-0.08-5.161.461.471.471.57
Innodata Ord ShsUSD94.13-1.97-2.0594.1394.3892.5099.44
Innoviva Inc.USD22.03+0.06+0.2722.0322.0421.9822.28
Innoviz Technologies Ord S.USD0.72-0.01-1.930.720.720.710.78
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.32+0.02+1.151.311.321.311.44
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD12.98-0.69-5.0512.9612.9912.7814.11
Insight Enterprises Ord Sh.USD91.11+2.21+2.4990.9891.2388.2792.32
InspireMD Ord ShsUSD1.06+0.01+0.951.061.071.031.08
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD14.23+0.13+0.9214.2314.2514.0714.75
Integrated Media Technolog.USD0.47-0.06-10.850.450.500.410.52
Intel Corp.USD105.88-2.90-2.66105.86105.89103.85115.53
Intellia Therapeutics Ord .USD12.39-1.28-9.3612.3912.4112.3313.88
Intellicheck Mobilisa Ord .USD4.23+0.09+2.174.224.234.024.38
Intelligent Living Applica.USD3.80-0.36-8.653.734.123.804.21
INTERACTIVE BROUSD85.86-1.14-1.3185.8585.8885.8187.99
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD403.07+10.07+2.56402.59403.18387.52407.76
Intuitive Machines Ord Shs.USD33.37-0.52-1.5333.3133.3632.5638.55
INTUITIVE SURGICAL ORDUSD432.55+11.43+2.71432.28432.68421.96436.71
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD72.39-1.84-2.4872.3772.4472.3174.79
Iovance Biotherapeutics Or.USD3.49+0.04+1.013.483.493.443.57
IPG PHOTONICS ORDUSD103.94+1.18+1.15103.42103.87101.54105.21
iQIYI ADS Representing 7 O.USD1.14-0.03-2.161.131.141.111.16
Iridium Communications Ord.USD42.73+1.11+2.6742.7142.7541.0944.92
Iris Energy Pty Ord ShsUSD48.94-4.00-7.5648.9348.9548.5453.08
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.23+0.99+1.2580.1480.2379.0980.60
Ituran Location and Contro.USD57.94+0.76+1.3357.8458.3457.4658.65
IZEA Worldwide Inc.USD3.88+0.05+1.313.873.923.834.01
J.B. HUNT TRANUSD261.55-0.66-0.25261.25261.77259.66264.22
Jack Henry and Associates .USD138.77+1.90+1.39138.76138.86134.71140.23
Jaguar Health Inc.USD3.85-0.07-1.793.754.003.734.12
JAKKS Pacific Ord ShsUSD21.7600+0.4400+2.0621.670021.920021.445022.5000
James River Group Holdings.USD4.285+0.135+3.254.2904.3104.0704.420
Janux Therapeutics Ord ShsUSD13.75-0.14-1.0113.7513.7613.5913.92
Jazz Pharma PlcUSD229.47+0.70+0.31229.17229.70228.13231.43
JD.COM ADR REP 2 CL A ORDUSD31.72-0.30-0.9231.7131.7231.6732.44
Jefferson Capital Ord ShsUSD17.5600-0.3100-1.7317.540017.580017.490017.9900
JETBLUE AIRWAYS ORDUSD4.60+0.02+0.334.594.604.554.81
JFrog Ltd.USD67.37+1.21+1.8367.2967.4465.5068.00
Jiayin Group Inc.USD4.38-0.05-1.134.374.404.384.48
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD40.94+0.06+0.1540.8541.2140.5042.11
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD89.49+1.98+2.2689.0089.4087.0090.06
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.00-0.01-0.501.912.011.902.01
Kaiser Aluminium Ord ShsUSD166.61-2.68-1.58166.42166.78166.32174.07
Kaixin HoldingsUSD5.73+0.13+2.235.705.775.595.77
KALA BIO IncUSD2.660-0.270-9.222.6502.7202.6002.920
KalVista Pharmaceuticals O.USD26.74+0.01+0.0226.7326.7426.7226.77
KAMADA ORDUSD7.78+0.07+0.847.737.817.727.91
KANDI TECHNOLOGIES GROUP USD0.64-0.01-1.870.630.640.620.65
KARYOPHARM THERAPEUTICS OR.USD7.43-0.25-3.197.427.437.168.04
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD29.11+0.18+0.6029.1029.1128.9529.33
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD3.80-0.13-3.313.743.873.804.00
Kingsoft Cloud Holdings AD.USD14.75-0.59-3.8214.7414.7514.7215.25
Kiniksa Pharmaceuticals Or.USD54.10-2.41-4.2654.1054.1853.8257.01
KINS Technology Group Inc.USD0.1403+0.0035+2.560.14010.14030.13510.1460
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD1 752.30-49.72-2.761 750.721 753.051 741.671 833.25
Knightscope IncUSD2.845-0.105-3.562.8402.8502.7603.160
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD34.76-2.26-6.1034.7234.8534.7037.52
KOPIN CORPUSD4.77-0.29-5.644.764.774.675.13
Korro Bio Ord ShsUSD10.02-0.16-1.5710.0210.089.9110.70
Koss Corp.USD3.96+0.10+2.513.914.003.863.96
KRAFT HEINZ ORDUSD22.88-0.04-0.1722.8722.8822.8223.23
KRATOS DEFENSE AND SECURIT.USD53.28+1.19+2.2853.2753.3352.1154.72
Krispy Kreme Ord ShsUSD3.13-0.10-3.103.133.143.133.35
Krystal Biotech Inc.USD296.00-10.29-3.36295.70296.41295.02308.99
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD99.79-2.25-2.2199.5599.8499.00104.17
Kura Sushi USA Ord ShsUSD52.33+1.87+3.7152.1152.3051.2054.29
Kymera Therapeutics Ord Sh.USD80.40-1.81-2.2080.2680.6080.1283.41
LAKELAND INDUSTRIES ORDUSD10.54+1.01+10.6010.0810.5510.0010.96
LAM RESEARCH ORDUSD275.95-8.77-3.08275.84276.06274.53294.56
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD92.41-1.50-1.6092.3292.5092.1894.80
Larimar Therapeutics Ord S.USD3.32-0.26-7.353.313.323.303.64
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD4.88+0.12+2.424.874.884.734.92
LATTICE SEMICONDUCTOR ORDUSD119.76-0.35-0.29119.78119.81118.00123.06
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.50-0.22-2.478.408.458.449.09
LendingTree AktieUSD37.04+1.31+3.6736.9337.0835.5937.64
LENZ Therapeutics Ord ShsUSD6.86-0.48-6.546.846.876.767.35
Leonardo DRS Ord ShsUSD42.37+0.87+2.0842.3342.3741.6542.67
LEXICON PHARMACEUTICALS OR.USD2.14-0.10-4.262.132.142.112.26
LexinFintech Holdings Amer.USD1.96+0.01+0.511.951.961.931.97
LGI HOMES ORDUSD40.58+0.17+0.4240.5740.6440.1641.18
Li Auto Inc.USD16.87-1.64-8.8716.8616.8716.5316.90
LIBERTY GLOBAL CL A ORDUSD11.89+0.38+3.2611.8811.8911.5411.92
Liberty Global Ord Shs Cla.USD11.66+0.32+2.8211.6511.6611.3211.70
Liberty Live Holdings Ord .USD97.02+0.49+0.5096.5496.9696.5197.59
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD91.15+1.61+1.8091.1691.2289.3292.40
LifeMD Ord ShsUSD4.28-0.05-1.154.274.284.254.49
LifeStance Health Group In.USD7.730+0.080+1.057.7307.7407.6307.835
Lifevantage Ord ShsUSD5.120-0.050-0.975.1005.1505.0505.230
Lightbridge OrdUSD10.77-0.67-5.8210.7510.7710.7011.55
LightPath Technologies Ord.USD11.92+0.40+3.4711.8911.9210.7111.97
Lightwave Logic Ord ShsUSD11.61-2.05-14.9811.6011.6111.5113.45
Lincoln Electric Holdings .USD260.73-0.19-0.07260.30260.81259.57263.92
Lipocine Ord ShsUSD2.23-0.04-1.552.222.232.222.28
Lisata Therapeutics Ord Sh.USD3.17+0.09+2.923.103.193.173.17
Live Oak Bancshares Ord Sh.USD36.37+0.82+2.3136.2736.3435.7236.54
LivePerson Inc.USD2.21-0.01-0.452.192.202.132.27
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD24.66+0.05+0.1824.6424.6624.3125.28
LOGITECH N ORDUSD104.54+1.55+1.51104.46104.54103.87105.27
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.66-0.02-2.300.650.660.650.66
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD15.64+0.35+2.2615.5915.6215.0015.74
LSI Industries Ord ShsUSD23.25-0.07-0.3023.2523.2623.0023.49
Lucid Group Ord ShsUSD5.67-0.38-6.215.665.675.646.06
LULULEMON ATHLETICA ORDUSD118.95-0.20-0.16118.91118.99118.42121.80
LUMENTUM HOLDINGS ORDUSD880.02-90.68-9.34879.55880.51857.00954.26
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.36+0.39+2.9713.3513.3612.8413.66
MacroGenics Ord ShsUSD4.21-0.04-0.944.204.214.104.56
MAGIC EMPIRE GLOBAL CL A O.USD1.12+0.02+1.361.101.141.091.12
Magnite Ord ShsUSD13.13+0.31+2.3813.1513.1612.7513.58
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.77-0.45-1.7225.7225.8125.7726.61
Manhattan Bridge Capital O.USD4.24+0.02+0.474.184.314.194.25
MannKind Aktie USD3.00-0.09-2.913.003.012.993.17
MapLight Therapeutics Ord .USD26.3600-2.3700-8.2526.390026.700026.250028.2100
MARA Holdings Inc.USD11.81-0.63-5.0611.8011.8111.6212.26
Maravai Lifesciences Holdi.USD4.14-0.01-0.244.134.144.104.23
Marex Group Ord ShsUSD56.22+0.16+0.2956.2156.2755.7557.59
Marine Petroleum UnitsUSD4.93-0.07-1.404.915.004.935.01
Marketaxess Holding Inc.USD141.75+3.30+2.39141.59141.79138.54142.52
Marqeta Inc.USD3.90+0.09+2.233.893.903.783.96
MARRIOTT INTERNATIONAL CL .USD359.90+6.73+1.91359.90360.04353.88363.79
Marvell Technology Ord ShsUSD168.01-8.89-5.02167.93168.09165.60182.71
Marzetti Ord ShsUSD113.5300-0.4800-0.42113.4900113.9400113.3500116.2300
MasimoUSD178.55+0.08+0.04178.54178.55178.36178.63
Match Group Ord ShsUSD36.03+0.63+1.7836.0236.0335.3236.25
Materialise ADRUSD5.65-0.04-0.625.645.655.575.72
MATTEL ORDUSD15--0.0715151515
Matthews International Ord.USD26.76+0.25+0.9426.7526.8026.3227.06
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD31.84-0.62-1.9031.6931.8430.7533.11
Mc Grath Rent Corp.USD113.27+1.52+1.36112.75113.34111.75113.32
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.40+0.02+1.091.391.401.391.40
MediWound LtdUSD16.30-0.11-0.6716.3016.4416.3016.50
Medline Ord Shs Class AUSD35.59-0.61-1.6735.5835.5935.5537.00
Medpace Holdings Inc.USD421.39+6.12+1.47421.70422.63412.21427.03
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 559.85+13.04+0.841 559.531 560.3015301 583.71
MERCER INTERNATIONAL ORDUSD1-+1.161111
Mereo BioPharma Group PlcUSD0.24--1.450.240.240.240.25
Meridian Bioscience Inc.USD4.76+0.22+4.954.724.774.605.20
Merlin Ord ShsUSD6.00-0.61-9.235.976.025.966.89
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.75-0.24-1.6014.7314.7714.7314.89
Meta Platforms Inc.USD607.57-6.66-1.08607.52607.66603.69612.22
MicroAlgo IncUSD3.75-0.59-13.593.703.753.603.98
MICROCHIP TECHNOLOGY ORDUSD92.70-1.15-1.2392.6992.7192.4895.82
MICROCLOUD HOLOGRAM ORDUSD1.61-0.09-5.031.601.611.591.68
Micron Technology Inc.USD684.61-40.05-5.53684.61684.75679.56757.00
Microsoft Corp.USD419.13-2.79-0.66419.12419.20415.61424.16
MICROSTRATEGY CL A ORDUSD163.11-14.31-8.07163.10163.17162.02169.18
Microvast Holdings Ord ShsUSD1.23-0.19-13.381.231.241.221.42
MicrovisionUSD0.55-0.01-1.650.550.550.540.56
Middleby Ord ShsUSD145.37+1.79+1.25145.20145.36143.30146.89
Middlesex Water Ord ShsUSD51.07+0.80+1.5951.0551.1750.5851.83
Millicom International Cel.USD80.31+1.04+1.3180.3280.3879.3080.59
MIND CTI ORDUSD0.91-0.01-1.080.900.920.890.91
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.98-0.23-4.414.914.984.915.24
MiNK Therapeutics Ord ShsUSD9.47-1.25-11.699.5010.159.4710.57
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD13.91-0.35-2.4713.9113.9313.7414.20
MKS InstrumentsUSD295.55-7.62-2.51295.68295.90292.62315.12
Mobileye Global Ord Shs Cl.USD9.25-0.78-7.739.249.259.219.89
Moderna Inc.USD48.32-0.73-1.4848.3048.3448.0350.49
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.10-0.02-0.712.082.122.032.13
Momentus IncUSD5.70+0.25+4.505.635.755.486.19
Momo A AktieUSD--
Monday.com Ltd.USD76.91+4.94+6.8676.8176.9671.4577.89
MONDELEZ INTERNATIONAL CL .USD61.23+0.79+1.3161.2261.2460.4561.85
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD332.41+20.25+6.49332.18332.51309.40336.29
Monolithic Power Systems O.USD1 493.16-56.87-3.671 492.801 494.341 484.411 577.45
MONOPAR THERAPEUTICS ORDUSD55.71-3.56-6.0155.4255.7655.3762.04
MONSTER BEVERAGEUSD87.74+0.65+0.7587.7187.7486.8688.28
Montauk Renewables Ord ShsUSD1.62+0.09+5.561.611.621.521.63
MoonLake Immunotherapeutic.USD16.49-1.07-6.0716.5316.6516.3917.54
Morningstar Ord ShsUSD176.73+6.69+3.93176.61176.81170.04177.85
Motorcar Parts of America .USD10.65-0.32-2.8710.6010.7110.6511.06
Motorsport Games Ord Shs C.USD4.58+0.08+1.784.534.644.424.69
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.54-0.05-2.851.531.541.501.59
Nano Nuclear Energy Ord Sh.USD23.65-1.27-5.1023.5823.6723.3325.00
Nano-X Imaging LtdUSD1.71-0.02-0.871.701.711.691.75
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD194.31+7.95+4.26194.32194.40188.50197.53
National Beverage Ord ShsUSD35.01+0.61+1.7734.9935.0434.4035.17
Navient Corp.USD8.31+0.17+2.038.308.318.158.40
Navitas Semiconductor Ord .USD19.04-2.29-10.7219.0119.0318.9021.76
Ncino Ord ShsUSD15.21+0.24+1.6015.2015.2114.7915.54
Nebius Group NVUSD194.0-25.9-11.79193.8194.0192.8218.1
NEKTAR THERAPEUTICS ORDUSD67.12-3.50-4.9667.0267.1466.9370.98
Neogen Ord ShsUSD8.47+0.28+3.368.468.478.198.59
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.09+0.32+4.128.088.097.648.18
NET ELEMENT ORDUSD--
NETAPP ORDUSD120.35+0.42+0.35120.35120.51118.50122.10
Netcapital Ord ShsUSD0.38+0.01+1.830.380.390.370.39
NETEASE.COM INCUSD113.31-0.07-0.06113.21113.38112.01114.02
Netflix Inc.USD89.05+2.03+2.3389.0489.0586.3389.82
Netskope Ord Shs Class AUSD11.1850-0.0350-0.3111.180011.190011.075011.5250
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.75-0.10-5.161.741.751.741.87
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD159.09+0.67+0.42159.03159.18158.26159.75
Neuronetics Ord ShsUSD1.18-0.10-7.811.181.191.181.29
NeuroOne Medical Technolog.USD4.58+0.37+8.794.504.594.204.59
NeuroPace Ord ShsUSD15.61+0.25+1.6315.5115.6115.3716.09
New Fortress Energy Inc.USD0.62-0.07-10.660.620.620.620.70
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.3900-1.0500-2.9634.320034.470034.175036.1350
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD3.69-0.16-4.043.683.693.693.87
NewHold Investment Ord Shs.USD10.53-0.01-0.0910.5310.5410.5310.53
News Ord Shs Class AUSD26.04+0.12+0.4626.0426.0525.9426.27
News Ord Shs Class BUSD29.89+0.15+0.4929.8929.9029.8030.10
Newtek Business Services O.USD12.95+0.27+2.1312.9412.9612.7613.00
Nexstar Media Group Inc.USD199.36+3.97+2.03198.86199.83196.37201.76
NextDecade CorpUSD8.885-0.235-2.588.8808.8908.6018.950
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD135.99-8.30-5.75135.80136.22131.30144.12
NICE LtdUSD92.91+3.15+3.5092.7992.9787.8993.38
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.0650-0.3950-7.235.06005.07004.98005.5100
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.34-0.50-17.612.332.342.312.80
nLIGHT Ord ShsUSD70.5200-5.0900-6.7370.440070.540069.000076.9800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD38.54+0.98+2.6138.5038.6037.4638.65
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD164.47+0.61+0.37164.37164.50163.58165.88
Northwest Bancshares Ord S.USD13.62+0.22+1.6013.6113.6213.4013.67
NORTHWESTERN ORDUSD71.43+1.19+1.6971.3671.4570.9772.24
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD29.39+0.65+2.2429.3029.4228.6729.85
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.920+0.080+1.375.9005.9105.8906.418
NOVAVAX ORDUSD9.10+0.04+0.449.099.108.989.33
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.77+0.19+1.0817.7717.7917.5818.40
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD15.77-0.09-0.5415.7515.7915.7116.50
NUWELLIS ORDUSD0.99-0.01-1.010.961.010.901.00
NVidia Corp.USD221.21-4.11-1.82221.20221.22219.64230.00
Nvni Group Ord ShsUSD1.143-0.017-1.481.1201.1701.1401.170
NXP SEMICONDUCTORS ORDUSD290.04-1.46-0.50290.18290.37289.16298.60
O REILLY AUTOMOTIVE ORD SH.USD90.26+1.77+1.9990.2590.2788.6691.28
OAKTREE SPECIALTY LENDING .USD11.96-0.15-1.2011.9511.9611.9112.09
Oatly Group American Depos.USD9.835-0.275-2.729.7809.8709.77010.240
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.32-0.01-3.730.320.330.320.34
OceanFirst Financial Ord S.USD18.51+0.31+1.7018.5018.5118.2018.60
Ocugen Inc.USD1.35-0.05-3.241.341.351.331.40
OCULAR THERAPEUTIX ORDUSD8.57-0.59-6.448.578.588.549.25
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.35-0.30-2.3712.3412.3612.1712.96
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.39-0.07-1.883.383.393.363.45
Okta Ord Shs Class AUSD85.36+2.59+3.1385.2885.4483.0987.24
Old Dominion Freight Line .USD203.46+0.34+0.17203.30203.58201.30206.14
Olema Pharmaceuticals Ord .USD13.32-0.27-1.9913.3313.3713.2513.91
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD43.55+0.43+1.0043.4443.6343.1245.00
ON Semiconductor Corp.USD108.51-4.60-4.07108.51108.58108.11115.57
Oncology Institute Ord ShsUSD3.915-0.065-1.633.9103.9203.8754.030
Oncolytics Biotech Ord ShsUSD0.8061-0.0439-5.160.80340.80710.80020.8455
Onconetix Ord ShsUSD0.33-0.04-10.880.330.340.330.38
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.49-1.14-10.699.489.499.4610.67
One Stop Systems Inc.USD15.49-0.98-5.9315.4815.5315.1516.47
OneMedNet Ord Shs Class AUSD0.841-0.001-0.070.8320.8500.8000.900
OneWater Marine Inc.USD10.44-0.13-1.2310.3710.5210.3710.90
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.03+0.09+4.382.022.031.922.06
Open Lending Ord Shs Class.USD1.68-0.18-9.461.671.681.681.85
OPEN TEXT ORDUSD23.54+0.86+3.7723.5323.5422.6823.76
OPENDOOR TECHNOLOGIES ORDUSD4.23-0.16-3.544.224.234.194.42
Opera LtdUSD17.6100-0.2800-1.5717.610017.650017.300017.9900
OPKO HEALTH ORDUSD1.11+0.01+0.911.111.121.091.13
Oportun Financial Ord ShsUSD5.31+0.06+1.055.305.315.255.42
OptimizeRx Ord ShsUSD5.11-0.10-1.925.105.125.085.34
ORAMED PHARMACEUTICALS ORDUSD4.3-0.3-7.224.34.34.34.7
ORASURE TECHNOLOGIES ORDUSD3.0-+0.503.03.03.03.1
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.05-0.02-1.871.051.061.041.06
Organogenesis Holdings Ord.USD2.45+0.04+1.662.452.462.382.49
Origin Materials Ord Shs C.USD1.47+0.04+2.451.451.491.271.53
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD---3.38----
Oxbridge Re Holdings Ord S.USD0.94-0.03-2.590.910.990.910.96
Oxford Lane Capital Ord Sh.USD9.96-0.02-0.159.959.969.709.96
Oxford Square Capital Ord .USD1.56-0.09-5.451.551.561.551.66
PACCAR INCUSD110.76+0.44+0.40110.74110.78109.50111.27
PACIFIC BIOSCIENCES OF CAL.USD1.12+0.01+0.451.121.131.091.20
Pacira BioSciences Ord ShsUSD22.60-0.04-0.1822.5822.6322.2922.77
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD12.75-0.80-5.8712.7412.7512.7213.56
Palantir Technologies Ord .USD133.16-0.83-0.62133.14133.15131.33135.94
Palisade Bio Inc.USD1.835+0.005+0.271.8301.8401.8001.920
Palomar Holdings Ord ShsUSD114.63+3.85+3.48114.29114.64109.40114.71
Palvella Therapeutics Ord .USD106.39-7.85-6.87106.30107.05105.60114.29
Papa Johns International O.USD32.62-1.65-4.8132.5732.6832.1034.08
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.8300-0.0600-0.619.83009.84009.760010.0000
Patria Investments Ord Shs.USD11.17-0.03-0.2511.1611.1711.1111.32
PATRICK INDUSTRIES ORDUSD89.89-1.30-1.4389.7890.0089.6392.54
PATTERSON UTI ENERGY ORDUSD12.93+0.51+4.0712.9212.9312.3812.95
Paychex Inc.USD93.65+2.11+2.3193.6993.7490.7694.17
Paylocity Holding Ord ShsUSD111.99+4.87+4.54111.86112.06106.55113.08
Payoneer Global Inc.USD4.71+0.11+2.284.704.714.524.80
PayPal Holdings Inc.USD44.47+0.06+0.1244.4644.4744.2645.24
Paysign Ord ShsUSD5.86+0.24+4.275.865.875.696.00
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.21-0.14-10.071.201.211.191.38
Peloton Interactive Inc.USD5.28-0.02-0.285.275.285.245.44
Penguin Solutions Ord ShsUSD45.0550-1.7650-3.7745.020045.140044.471348.4501
PENN NATIONAL GAMING ORDUSD16.51+0.31+1.9116.5016.5116.3416.88
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.47-0.08-5.161.471.481.441.55
Pepsico Inc.USD148.01-1.11-0.74148.04148.05148.01150.12
Peraso Ord ShsUSD1.010+0.034+3.431.0001.0100.9401.040
PERDOCEO EDUCATION ORDUSD35+1+1.9435353435
PERFORMANCE SHIPPING ORDUSD2-+1.752222
Perion Network Ord ShsUSD10.69+0.41+3.9410.6810.6910.3210.80
Perma Fix Environmental Se.USD9.2150-0.5250-5.399.15009.28008.91009.6640
Perpetua Resources Ord ShsUSD26.28-1.90-6.7326.2326.3126.1428.68
Personalis Ord ShsUSD6.65+0.29+4.486.646.656.397.32
Petco Health and Wellness .USD2.60+0.10+3.802.592.602.492.63
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD2.23-0.03-1.352.232.252.192.23
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.79+0.50+1.2739.7839.8039.3540.00
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD47.84-2.18-4.3647.7147.9647.5350.90
Phunware Ord ShsUSD2.06-0.01-0.482.052.062.012.09
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD94.70-1.13-1.1894.6994.7194.1595.86
Pioneer Power Solutions In.USD4.08+0.10+2.393.984.143.404.17
PLAYSTUDIOS Ord Shs Class .USD0.47-0.02-4.010.470.480.470.54
Playtika Holding Ord ShsUSD3.65+0.08+2.243.643.653.533.68
PLUG POWER ORDUSD3.37-0.41-10.793.373.383.323.81
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.68+0.43+8.195.645.705.156.03
POET Technologies Ord ShsUSD13.46-2.51-15.7213.4513.4613.3317.16
Polar Power Inc.USD1.71+0.08+4.601.691.721.531.79
Polestar Automotive Holdin.USD21.68-0.17-0.7821.5421.8421.0321.97
Portillo s Ord Shs Class AUSD4-+0.884444
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD261.39-31.27-10.68261.10261.66260.01290.25
Power Integrations Ord ShsUSD66.96-6.28-8.5767.0367.1466.6974.49
Power Solutions Internatio.USD38.40-0.35-0.9038.3038.5038.2440.95
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD319.9-22.7-6.62318.9321.2316.4344.3
Precigen Ord ShsUSD4.18-0.25-5.544.174.184.164.46
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD2.79-0.04-1.572.752.942.792.85
Prime Medicine Ord ShsUSD2.7850-0.1450-4.952.78002.79002.75002.9718
Principal Financial Group .USD101.73+1.20+1.19101.70101.7699.99102.13
PROCEPT BioRobotics Ord Sh.USD25.59-0.53-2.0325.6125.6624.8626.76
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.70+0.42+5.777.707.717.367.71
Progress Software Ord ShsUSD29.11+1.30+4.6729.0629.1227.5929.20
Progyny Inc.USD24.16+0.91+3.9124.1424.1623.2424.36
ProKidney Ord Shs Class AUSD1.6150-0.0450-2.711.61001.62001.60001.7100
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.52-0.07-4.401.521.531.511.64
PROSPECT CAPITAL ORDUSD2.17-0.01-0.462.162.172.162.22
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD101.44-0.74-0.72101.09101.79100.75104.16
PTC IncUSD143.6+1.7+1.21143.6143.7140.8145.0
PubMatic Inc.USD9.85+0.13+1.349.859.869.6810.02
Pulmatrix Inc.USD1.24-0.01-0.801.221.231.221.27
Puma Biotech AktieUSD6.90-0.02-0.296.906.916.877.01
Pyxis Oncology Ord ShsUSD2.11-0.18-7.682.102.112.052.28
Q32 Bio Ord ShsUSD6.22-0.09-1.356.196.245.996.59
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD12.77-0.03-0.2012.7612.7712.6812.90
Qorvo Ord ShsUSD92.92+0.67+0.7392.8992.9591.9494.26
Qualcomm Inc.USD197.84-3.65-1.81197.87197.98193.58210.68
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD96.00+5.98+6.6495.8696.1289.4996.48
Quanterix Corp.USD2.55-0.21-7.452.542.552.522.79
Quantum Computing Ord ShsUSD9.50-1.00-9.569.509.519.4310.50
Quantum Ord ShsUSD7.81-0.54-6.477.787.837.658.44
Quantum Si Ord Shs Class AUSD0.83-0.06-6.590.830.830.830.90
QuidelOrtho Ord ShsUSD10.41+0.09+0.8710.4110.4210.3410.79
Quince Therapeutics IncUSD1.1106-0.0394-3.431.11001.12000.90001.3500
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD4.74-1.09-18.644.734.744.655.99
Ramaco Resources Ord Shs C.USD13.8650-0.6400-4.4113.860013.880013.790014.7000
Ramaco Resources Ord Shs C.USD9.8000-0.2200-2.209.71009.90009.660010.0800
RAMBUS INCUSD121.38-5.68-4.47121.14121.49121.05130.85
Rapid7 Ord ShsUSD6.7100+0.2100+3.236.71006.72006.22006.7651
Raytech Holding Ord ShsUSD3.630-0.070-1.893.6403.9303.4703.660
RCI Hospitaliy Holdings In.USD23.85-0.22-0.9123.8524.1023.8524.93
Reading International Inc.USD1.03-0.03-2.501.021.041.031.08
Realloys Ord ShsUSD8.61-0.03-0.358.608.638.218.75
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD2.87-0.06-2.002.872.882.822.95
Red Cat Holdings Inc.USD8.86-0.63-6.648.868.878.869.64
Red Rock Resorts Inc.USD52.16+0.72+1.4052.1352.3750.8452.87
REE Automotive Ord Shs Cla.USD0.41-0.03-7.370.400.410.400.44
Regencell Bioscience Holdi.USD28.53-0.06-0.1928.3928.7528.0429.60
Regency Centers REIT Ord S.USD77.20+1.14+1.5077.2077.2376.3277.50
REGENERON PHARMACEUTICALS .USD628.97-69.29-9.92628.52629.49610.60632.20
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7402-0.0262-3.420.73820.74230.71900.7480
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Relmada Therapeutics Ord S.USD6.54-0.36-5.226.546.556.537.01
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.48-1.11-4.9121.4821.4921.4222.80
Renatus Tactical Acquisiti.USD10.41+0.01+0.1010.4010.4210.4110.42
ReNew Energy Global Ord Sh.USD5.57+0.22+4.025.565.575.335.73
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6200-0.4550-21.931.60001.62001.46541.9376
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.30-0.10-2.274.314.324.294.43
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.04+0.06+5.721.031.050.991.05
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD21.46+0.31+1.4721.4621.4721.1621.70
RGC Resources Ord ShsUSD22.9900+0.8400+3.7922.310023.600022.340023.0350
Rhythm Pharmaceuticals Ord.USD87.92-2.60-2.8787.6487.9587.1491.65
Ribbon Communications Ord .USD2.59+0.02+0.792.592.602.552.66
Richardson Electronics Ord.USD16.16-0.80-4.7216.1316.2415.8217.00
Richtech Robotics Ord Shs .USD2.46-0.23-8.402.452.462.412.67
Rigel Pharmaceuticals Ord .USD28.74-0.27-0.9228.7428.8528.2029.32
Rigetti Computing IncUSD16.07-1.79-10.0016.0616.0716.0317.93
Riot Blockchain Ord ShsUSD22.77-0.73-3.0922.7622.7722.5323.54
Rivian AutomotiveUSD13.25-0.55-3.9513.2413.2513.1813.79
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD76.01-1.13-1.4676.0176.0475.5079.92
ROCKET LAB ORDUSD128+3+2.52128128126138
Rocket Pharmaceuticals Ord.USD3.12-0.14-4.153.113.123.113.40
ROCKWELL MEDICAL ORDUSD0.78-0.01-1.020.780.790.770.79
Roivant Sciences Ord ShsUSD28.43-0.86-2.9428.4228.4328.1829.44
Roku Ord Shs Class AUSD125.51+1.49+1.20125.37125.68123.50126.39
Root Inc.USD58.03+2.66+4.8057.7658.1955.0558.65
ROSS STORES INC. (ROST)USD210.42-2.33-1.10210.35210.48210.27216.04
ROYAL GOLD ORDUSD225.16-3.16-1.38225.01225.28224.88232.84
Royalty Pharma PLCUSD52.71-0.14-0.2652.7152.7252.4953.35
Rubico Ord ShsUSD1.740-0.110-5.951.7301.7401.7301.880
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.44+0.24+3.267.447.457.077.60
Rush Enterprises A AktieUSD68.59-0.13-0.1968.5268.6968.5669.94
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD21.02+0.35+1.6921.0121.0220.7321.09
SABRE ORDUSD1.56-0.04-2.511.551.561.541.64
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD72.82+1.79+2.5172.6772.9771.0873.14
Sagimet Biosciences Ord Sh.USD6.71-0.19-2.756.706.726.587.02
SailPoint Technologies Hol.USD14.32+0.82+6.0714.2914.3113.3614.35
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.02-0.05-1.633.013.023.003.15
Sanara MedTech Ord ShsUSD21.34+0.28+1.3121.0721.6020.8021.71
SanDisk CorpUSD1 297.3000-110.3100-7.841 296.31001 298.45001 293.00001440
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD224.10-11.24-4.78224.08225.28223.00236.72
SAREPTA THERAPEUTICS ORDUSD17--2.6217171718
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD200.50+0.88+0.44200.42200.73199.15201.23
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD12.13+0.18+1.5112.1312.1411.9212.35
Scienjoy Holding Ord ShsUSD1.08-0.02-1.821.041.141.071.17
Scienture Holdings Ord ShsUSD0.39-0.01-2.280.390.400.390.41
Scinai Immunotherapeutics .USD0.54-0.01-1.480.520.550.520.58
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD0.681-0.059-7.950.6810.6820.6800.730
SEAGATE TECHNOLOGY HOLDING.USD729.57-65.90-8.28728.41729.46723.01800.44
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.70-0.17-5.922.702.712.692.89
Seanergy Maritime Holdings.USD15.93+0.07+0.4115.8815.9315.6016.01
Second Sight Medical Produ.USD25.43+0.38+1.5125.5525.5925.5625.56
See ATHE:xnas (Alteriry Th.USD4.27+0.26+6.544.154.414.254.48
See PLBY:xnas (PLBY Group .USD1.26-0.08-5.641.251.261.251.34
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.69-0.03-1.741.691.701.691.72
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.37+0.29+4.097.367.377.107.60
SemiconductorUSD3.8900-0.3000-7.163.88003.89003.86004.2000
SEMILEDS ORDUSD1.89-0.14-6.681.861.911.742.12
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD130.59-7.05-5.12130.47130.61129.14149.13
SenesTech Ord ShsUSD1.590-0.030-1.851.5601.5901.5501.650
Serve Robotics Inc.USD7.89-0.35-4.247.897.907.888.18
SERVICE PROPERTIE S TRUST .USD1.71+0.05+2.711.701.711.661.73
Sezzle Ord ShsUSD97.55-1.07-1.0997.2998.4994.04100.61
SharpLink Gaming Ord ShsUSD6.2400-0.4800-7.146.23006.24006.21006.5450
Shattuck Labs Ord ShsUSD5.9-0.3-5.435.95.95.96.4
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD9.68-0.66-6.349.679.689.5810.25
Shoe Carnival Ord ShsUSD15.31-0.38-2.4215.2815.3415.3015.90
SHUTTLE PHARMACEUTICALS HO.USD0.60-0.06-9.210.600.610.600.63
SIDUS SPACE CL A ORDUSD3.66-0.36-8.853.653.663.614.35
Sierra Bancorp Ord ShsUSD37.98+0.71+1.8937.9338.0237.0138.01
SIGA TECHNOLOGIES ORDUSD4-+0.484444
Sigma Lithium CorpUSD14.52-2.30-13.6714.5014.5314.4716.30
SILICON MOTION TECHNO ADR .USD241.82-18.17-6.99241.46242.18240.00267.00
Silo Pharma Ord ShsUSD0.39-0.01-1.750.380.400.380.40
Silvercrest Asset Manageme.USD12.00+0.01+0.0412.0012.0411.9412.16
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD26.12+0.29+1.1226.1126.1325.7126.32
SiTime CorporationUSD723.99-50.07-6.47723.43724.49719.28785.00
Skyward Specialty Insuranc.USD47.4200+1.4100+3.0647.350047.390045.840047.4600
SkyWater Technology Ord Sh.USD33.49-1.23-3.5433.4233.5133.2634.72
Skywest Ord ShsUSD82.23+0.98+1.2082.1582.3281.5584.30
SKYWORKS SOLUTIONS ORDUSD68.98+0.45+0.6668.9668.9968.3070.75
SKYX Platforms Ord ShsUSD1.03-0.05-4.631.031.041.031.10
Sleep Number Corp.USD1.57+0.02+1.611.561.571.511.67
SLM Ord ShsUSD21.82+0.65+3.0721.8121.8221.2321.99
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.82+0.07+1.474.824.834.604.88
Smith Wesson Brands Ord Sh.USD15.44+0.10+0.6515.4415.4615.3715.60
Smithfield Foods Ord ShsUSD25.38+0.37+1.4825.3725.3825.0325.59
SMX (Security Matters) PLCUSD6.6800-1.5100-18.446.73006.76006.59008.2900
SNDL IncUSD1.39-0.05-3.151.381.391.371.46
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.8511-0.0089-1.030.84700.85490.85010.8647
SoFi Technologies Ord ShsUSD15.47-0.15-0.9315.4615.4715.4116.32
Solar Capital LtdUSD13.0801-0.1499-1.1313.080013.090013.035013.2480
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD56.10-5.66-9.1655.9656.1054.6660.20
Solid Biosciences Ord ShsUSD6.67-0.26-3.696.666.676.626.98
Solid Power Ord Shs Class .USD2.67-0.22-7.472.662.672.642.85
Solidion Technology Ord Sh.USD4.86-0.69-12.434.734.994.775.53
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.2300-0.7200-14.554.46004.83004.23005.0200
Sonos Ord ShsUSD14.69-0.15-0.9814.6814.6914.6815.23
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD15.34+0.07+0.4715.3415.3515.2915.75
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD8.10-0.32-3.758.098.108.058.36
Southside Bancshares Ord S.USD32.06+0.47+1.4731.9532.0531.8732.12
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.17+0.68+5.4413.1613.1812.4813.22
Sportsmans Warehouse Aktie.USD1.34+0.02+1.141.331.341.331.38
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.43+0.18+2.886.436.446.166.49
SPROUTS FARMERS MARKET ORDUSD88.56+3.05+3.5788.4888.5784.5888.75
SSR MINING ORDUSD31.02-0.37-1.1831.0131.0330.9532.27
Staar Surgical Ord ShsUSD32.22+0.15+0.4732.2132.2331.1632.33
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.31-0.16-0.6026.3126.3326.0526.42
Star Holdings Shares of Be.USD8.52+0.14+1.678.438.618.408.52
STARBOARD VALUE ACQUISITIO.USD10.50-0.01-0.1010.4710.5910.5010.52
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD106.91+0.10+0.09106.92106.94106.52108.11
STEEL DYNAMICS ORDUSD226.95-2.39-1.04226.83227.08225.91230.09
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD766.9700-81.8700-9.64766.1400767.2800763.4400857.6900
Stitch Fix Inc.USD3.05-0.02-0.493.043.052.983.10
StoneCo Ord Shs Class AUSD10.06+0.45+4.6310.0510.069.5110.27
STRATASYS ORDUSD8.24-0.32-3.748.238.248.228.61
Strategic Education Ord Sh.USD81.07+2.28+2.8980.9381.1377.7981.35
Strategy Variable Rate Per.USD98.9250-0.2650-0.2798.920098.930098.660099.3000
Strive Ord Shs Class AUSD15.640-1.150-6.8515.63015.65015.57016.340
Structure Therapeutics ADRUSD36.36-2.33-6.0236.3336.4236.0738.63
Summit Therapeutics Ord Sh.USD16.01-0.86-5.1016.0116.0315.9916.97
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD1.02-0.01-0.491.011.020.991.02
Sunrise Realty Trust Ord S.USD8.07+0.14+1.708.018.077.948.18
SUNRUN AKTIEUSD13-1-4.2513131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.73-1.31-21.694.654.854.224.99
SUPER MICRO COMPUTER ORDUSD30.00-1.05-3.3729.9930.0029.5231.30
SuperCom Ord ShsUSD10.80+0.08+0.7510.7510.8510.5011.05
Superior Group of Companie.USD11.59+0.26+2.2911.5711.7511.3511.75
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.81-0.40-3.0312.8012.8412.7713.24
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD31.0100+1.3700+4.6231.010031.240029.010031.3092
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD46.91-0.41-0.8746.8946.9546.1147.85
Synaptics Ord ShsUSD117.47-10.76-8.39117.36117.93116.48131.00
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD71.29-0.09-0.1371.2971.3170.7971.73
Syndax Pharmaceuticals Ord.USD19.64-0.60-2.9419.6119.6719.5520.83
Synopsys Ord ShsUSD492.03-10.39-2.07491.62492.44489.09501.73
Sypris Solutions Inc.USD2.86-0.14-4.672.842.922.813.08
T MOBILE US ORDUSD189.74+4.52+2.44189.73189.88186.01190.72
T Rowe Price GPUSD101.89-0.13-0.12101.88101.90100.82102.63
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.02+0.03+0.505.015.024.975.16
Tactile Systems Technology.USD23.61+0.87+3.8023.5923.6522.8323.74
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD241.22-1.22-0.50240.87241.27231.96244.13
TALEN ENERGY Ord ShsUSD321.9-12.4-3.70321.7322.7321.2336.1
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.19005.20005.18005.2000
Talphera Ord ShsUSD0.78-0.06-7.560.770.780.780.88
Tandem Diabetes Care Ord S.USD13.60+0.78+6.0913.6013.6112.8313.67
Tango Therapeutics Ord ShsUSD20.87+0.31+1.4820.8420.8920.4021.25
Target Hospitality Ord ShsUSD18.11-0.55-2.9518.1218.1518.0718.89
TaskUs Inc.USD5.60+0.11+2.005.605.615.465.66
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD50.10-1.45-2.8149.9850.3349.8051.55
Taysha Gene Therapies Ord .USD5.63-0.33-5.545.635.645.556.00
TCG BDC Ord ShsUSD11.02-0.18-1.6011.0111.0411.0211.25
Tectonic Therapeutic Ord S.USD27.53-0.36-1.2927.5427.8727.2928.08
Telos Corp.USD4.18-0.02-0.484.184.194.164.33
Tempus AI IncUSD43.6800-0.2500-0.5743.620043.690043.470045.7000
Tenable Holdings Ord ShsUSD22.47+0.98+4.5622.4622.4821.2222.60
Tenax Therapeutics Ord ShsUSD11.55-0.43-3.5911.5211.5611.5212.29
Tenaya Therapeutics Ord Sh.USD0.77-0.08-9.770.770.770.760.86
Tenon Medical Ord ShsUSD0.70--0.570.690.720.680.73
TERADYNE ORDUSD322.28-15.60-4.62322.10322.39320.32342.03
TeraWulf Inc.USD20.90-1.43-6.3820.8920.9020.4421.69
Terrestrial Energy Ord ShsUSD6.4673-0.8327-11.416.46006.47006.42017.2600
Tesla Motors Inc.USD409.87-12.37-2.93409.84409.94407.86421.13
Texas Instruments Inc.USD300.49-2.24-0.74300.36300.52298.80309.19
Texas Roadhouse Ord ShsUSD176.55-1.42-0.80176.48176.69176.02177.64
TFS Financial Ord ShsUSD15.49+0.18+1.1815.4815.4915.3515.59
TG THERAPEUTICS ORDUSD39.25-0.25-0.6339.1839.2638.8339.94
The Honest Company Inc.USD3.24+0.12+3.813.233.243.093.31
The Priceline Group Inc.USD29.80-0.45-1.4829.4529.49
The RealReal Ord ShsUSD9.33+0.27+2.989.329.349.099.64
The Wendys Company AktieUSD7.82-0.21-2.567.817.827.688.04
THE9 ADR 30 CL A ORDUSD5.54-0.12-2.125.285.405.145.66
TherapeuticsMD Inc.USD2.04+0.04+2.002.022.052.022.10
Theravance Biopharma Inc (.USD16.29+0.07+0.4316.2616.2916.2016.47
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD88.16+5.43+6.5688.0588.2683.5889.62
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.41-0.01-0.153.403.413.353.56
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.11-0.21-3.955.115.125.105.31
Titan Machinery Inc.USD19.90+0.18+0.9119.8019.8819.6119.99
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.13-0.30-5.445.125.135.125.46
Tonix Pharmaceuticals Hold.USD14.22-1.52-9.6614.2114.2514.1215.88
TOP ShipsUSD0.94-0.08-8.320.920.960.910.99
Top Win International Trad.USD2.6000-0.1100-4.062.53002.74002.55002.7480
TORM Ord Shs Class AUSD32.68+0.65+2.0332.6632.7031.8632.82
Toro Corp.USD5.65+0.16+2.915.565.835.465.87
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD249.75-24.23-8.84249.00249.80244.01276.72
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.27+0.70+2.2931.2731.2830.6931.82
TRANSCODE THERAPEUTICS ORDUSD6.55-0.25-3.686.016.546.557.14
TransMedics Group Ord ShsUSD67.25+4.05+6.4167.2367.4363.7568.57
Travelzoo Ord ShsUSD9.24-0.08-0.869.119.259.179.51
Traws Pharma Ord ShsUSD1.81-0.07-3.721.801.841.731.91
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.64-0.01-0.0910.6110.6410.6410.64
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD55.02-0.11-0.2055.0155.0254.6855.59
Trinity Capital Ord ShsUSD16.92+0.07+0.3916.9116.9216.7616.99
Trip com Group ADRUSD49.30-0.31-0.6249.2949.3148.6449.66
TRIPADVISOR ORDUSD9.57+0.11+1.169.569.579.399.85
Triterras Inc.USD0.99----
Trivago NV - ADRUSD3.04-0.03-0.983.043.083.043.11
Trump Media & Technology G.USD8.21-0.46-5.338.208.218.198.66
Trupanion Ord ShsUSD22.45+0.12+0.5422.4422.5422.0223.20
TSS Ord ShsUSD10.45-0.67-6.0310.4410.4610.3111.10
Tuhura Biosciences Ord ShsUSD2.25-0.07-2.812.242.252.222.34
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD18.6550+0.4950+2.7318.560018.740018.130018.8833
Twist Bioscience Corp.USD49.64+0.47+0.9649.5749.6748.8052.34
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD81.38+1.37+1.7181.3681.4380.2982.08
Ulta Beauty IncUSD477.50-16.78-3.39477.23477.79477.50499.76
Ultra Clean Holdings Inc.USD80.88-5.06-5.8980.8380.9980.2388.50
Ultragenyx Pharmaceutical .USD24.45-0.55-2.2024.4624.4824.3725.17
ULTRALIFE BATTERIESUSD6.53+0.46+7.586.206.536.176.61
UNIQURE B.V.USD25.03-2.02-7.4725.0225.0424.8827.49
UNITED AIRLINES HOLDINGS O.USD92.53-0.32-0.3492.5292.5992.5196.15
United Bankshares Ord ShsUSD42.55+0.78+1.8742.5342.5441.9042.68
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.01-0.04-0.577.017.166.967.07
United Maritime Ord ShsUSD2.28-0.01-0.562.262.282.262.36
Uniti Group Aktie USD10.8550-0.1950-1.7610.850010.860010.845011.1900
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD89.44-3.20-3.4589.4289.6589.3494.39
UP Fintech Holding ADRUSD6.06-0.11-1.706.056.065.976.16
Upexi Ord ShsUSD1.265-0.185-12.761.2601.2701.2551.416
Upland Software Inc.USD0.77+0.04+6.100.770.780.720.80
Upstart Holdings Ord ShsUSD27.85-1.67-5.6427.8327.8627.7429.45
Upstream Bio Ord ShsUSD8.384-0.707-7.778.3808.4208.3849.130
Upwork Ord ShsUSD8.59+0.42+5.148.598.608.108.62
URANIUM ROYALTY ORDUSD3.59-0.16-4.273.583.593.583.82
Urban Gro Ord ShsUSD4.65+0.02+0.444.654.804.474.80
Urban One Ord Shs Class AUSD5.41-0.21-3.745.385.485.405.67
UroGen Pharma Ord ShsUSD28.97+0.19+0.6628.8528.9728.6129.25
US Gold Ord ShsUSD15.39-0.50-3.1515.3915.4315.2816.03
USA Rare Earth Ord Shs Cla.USD20.9550-3.4350-14.0820.950020.960020.820024.3400
Usio Ord ShsUSD1.70+0.18+11.841.661.701.571.74
Utah Medical Products Ord .USD64.01+0.67+1.0663.5666.6262.6465.18
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.46-0.08-3.152.452.462.462.58
Valneva SE ADRUSD5.71+0.03+0.535.525.725.715.79
Varonis Systems Ord ShsUSD28.71+0.53+1.8828.7028.7127.9529.16
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD40.75+2.27+5.9040.7040.7839.0941.59
Verastem Inc.USD4.285-0.035-0.814.2804.2904.2454.370
VERICEL ORDUSD34.03+1.00+3.0334.0234.1433.0335.06
VERISIGN INCUSD305.98+8.41+2.83305.52306.17295.63306.45
Verisk Analytics Ord ShsUSD170.32+7.77+4.78170.23170.42163.63171.86
Veritone Ord ShsUSD1.96-0.12-5.561.951.961.932.04
Versamet Royalties Ord ShsUSD11.24+0.07+0.6311.0311.4611.0111.56
VERTEX PHARMACEUTICALSUSD434.64-2.31-0.53434.40434.89430.25437.99
Veru Inc.USD2.11-+0.012.102.152.062.17
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD70.61+1.11+1.6070.6170.8969.2573.40
Viatris Inc.USD16.48--16.4816.4916.4516.71
Viavi Solutions Ord ShsUSD50.0100-1.4200-2.7650.000050.050049.400052.5000
Vicor Ord ShsUSD245.43-28.24-10.32245.30246.71244.08275.75
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.83-1.44-4.7628.8428.9028.7830.43
Village Farms Internationa.USD2.52-0.10-3.642.512.522.502.62
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.73-0.11-2.743.723.733.713.86
Viomi Technology American .USD0.97-0.01-0.760.970.980.961.00
Vir Biotechnology Inc.USD8.61-0.18-2.058.608.628.578.87
VIRAX BIOLABS GROUP ORDUSD0.29+0.14+91.010.290.300.270.53
Viridian Therapeutics Ors .USD15.98-0.85-5.0215.9615.9915.8816.77
VIRTU FINANCIAL CL A ORDUSD55.88+1.39+2.5555.8655.9454.8756.10
VISION MARINE TECHNOLOGIES.USD0.7497-0.0138-1.810.73510.75000.73500.7500
VisionWave Holdings Ord Sh.USD5.160-0.430-7.695.1405.1705.1005.505
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD8.37-0.11-1.308.368.378.128.64
Vivani Medical Ord ShsUSD1.15-0.02-1.711.141.151.131.17
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.00+0.32+2.1614.9915.0014.8815.02
Vor Biopharma Ord Shs.USD14.28-0.35-2.3914.2314.3114.1314.55
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.62-0.15-3.983.613.623.593.83
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.00-0.70-1.9534.8935.5034.3736.47
Vuzix CorpUSD3.39+0.39+13.003.383.393.153.82
VYNE THERAPEUTICS ORDUSD0.68+0.01+0.840.670.680.670.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.06+0.08+0.3027.0527.0626.9227.12
Warner Music Group CorpUSD33.94+0.51+1.5333.9333.9632.7334.13
Wave Life Sciences Ord ShsUSD6.3350-0.4350-6.436.33006.34006.16006.8050
Wearable Devices LtdUSD0.88-0.06-6.460.860.900.850.93
Weatherford International .USD111.30+2.47+2.27111.18111.55108.57113.15
Webull Ord Shs Class AUSD7.12+0.06+0.787.117.126.967.27
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.1654+0.0819+98.080.16310.16730.08640.2150
WesBanco Ord ShsUSD33.39+0.32+0.9733.3833.4033.0733.56
Westamerica Bancorporation.USD54.83+1.05+1.9554.7854.8553.9755.33
WESTERN DIGITAL CORPUSD447.72-34.30-7.12447.56448.28444.70487.00
Westwater Resources Ord Sh.USD0.57-0.02-3.880.570.580.570.60
Weyco Group Ord ShsUSD35.38+0.56+1.6134.9135.0734.5535.69
Willdan Group Inc.USD90.95-1.17-1.2790.2291.1489.0094.49
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.49-0.03-1.971.461.491.471.53
Wingstop Inc.USD126.20-3.01-2.33126.17126.37124.60134.75
Wise Ord Shs Class AUSD12.4900-0.2600-2.0412.450012.580012.350012.7600
Wix.Com Ord ShsUSD55.48+0.81+1.4755.4555.5755.0558.53
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD127.29+2.28+1.82127.18127.47123.09130.80
Workhouse Group Inc.USD2.92-0.07-2.352.912.922.923.06
Wrap Technologies Ord ShsUSD1.46-0.03-2.021.451.461.451.53
Wynn Resorts LtdUSD95.51+0.34+0.3595.4495.6095.0598.01
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD12.400-1.200-8.8212.39012.41012.26013.540
XBP Global Holdings Ord Sh.USD2.0600-0.0600-2.832.00002.12002.00002.1200
XERIS BIOPHARMA HOLDINGS O.USD6.06-0.18-2.886.056.066.046.27
Xerox Holdings Equity Warr.USD0.3139-0.0064-2.000.31000.31830.24050.3181
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.19-0.17-2.018.008.308.118.80
Xometry Ord Shs Class AUSD87.71+1.59+1.8587.6287.8786.3991.24
XOS ORDUSD2.15+0.02+0.702.112.201.952.18
XP Inc.USD17.02-0.45-2.5917.0117.0216.9517.79
XTI AEROSPACE ORDUSD1.67-0.10-5.711.661.671.631.80
Xunlei ADR Representing 5 .USD5.82-0.05-0.855.815.845.806.01
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.33+0.25+0.8629.3129.3629.1529.58
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD258.23-1.12-0.43258.18258.68254.86262.83
Zentalis Pharmaceuticals O.USD3.63-0.43-10.493.623.633.624.04
Zeta Network GroupUSD1.6650-0.0550-3.201.59001.74001.59001.7750
Zhong Yang Financial Group.USD0.87+0.05+6.240.800.900.750.87
ZILLOW GROUP CL A ORDUSD38.60+0.54+1.4138.6038.6338.0139.62
ZILLOW GROUP CL C ORDUSD38.24+0.58+1.5438.2038.2537.4039.32
ZIONS BANCORPORATION ORDUSD60.40+0.77+1.2960.3960.4159.7160.74
ZK INTERNATIONAL GROUP ORDUSD1.40+0.03+2.191.401.471.341.55
Zogenix Ord ShsUSD--
Zoom Video Communications .USD98.86-1.30-1.3098.7698.8698.28100.44
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD173.42+12.37+7.68173.32173.53162.10173.98
Zura Bio Ord Shs Class AUSD4.30-0.42-8.904.304.324.274.76
Zynex Inc.USD0.13-0.07-34.900.130.13

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ
2026. május 15.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből
Hitelminősítések

Hitelminősítések

SZTORI

A héten indul a tavaszi-nyári felülvizsgálati időszak a...

2026. május 18.
OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

OTP: Egyszeri tételek torzították az első negyedévet, de az alapfolyamatok stabilak maradtak

PIACI HÍREK

Az Erste elemzője május 15-én tette közzé az OTP első...

2026. május 15.
Waberer’s: Az erős ellenszél ellenére stabil eredmény

Waberer’s: Az erős ellenszél ellenére stabil eredmény

PIACI HÍREK

2026 első negyedévében a Waberer’s 7,7 millió euró...

2026. május 15.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF360.82+0.31HUF
USDHUF309.74-0.45HUF
OTP41 080-0.05HUF
MOL4 034+1.05HUF
RICHTER12 450-1.11HUF
MTELEKOM2 546+1.43HUF
ERSTE BANK AG96.25-0.77EUR
BUX132 046.37+0.27
DAX24 307.92+1.49EUR

TermékUtolsó árVált.%Deviza 
BUX132 046.37+0.27
DAX24 307.92+1.49EUR
ATX5 874.59+0.25

TermékUtolsó árVált.%Deviza 
OTP41 080-0.05HUF
MOL4 034+1.05HUF
RICHTER12 450-1.11HUF
MTELEKOM2 546+1.43HUF
Shopper Park Plus Nyrt.14.30+4.38EUR
AKKO INVEST ORD240-4.00HUF

TermékUtolsó árVált.%Deviza 
EURHUF360.82+0.31HUF
CHFHUF394.21-0.14HUF
USDHUF309.74-0.45HUF
EURUSD1.1651+0.22USD
EURCHF0.9146-0.01CHF
EURGBP0.8676-0.55GBP

TermékUtolsó árVált.%Deviza 
EBCBKTS3597+18.29HUF
EBDAXTL15510 813+12.52HUF
EBCBKTS36150+11.11HUF
EBMTELTS31125-22.84HUF
EBUSDHUFTL5730-21.05HUF
EBDAXTS1226 053-16.34HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.682.00-0.83EUR
ISHARES CORE MSCI WORLD UC.120.41-0.54EUR
Vanguard FTSE All-World UC.158.44-0.63EUR
BTCetc Bitcoin Exchange Tr.58.06-3.83EUR
iShares NASDAQ 100 UCITS E.1426-1.31EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Hatalmas energiavállalatot hívott életre az AI

A NextEra Energy bejelentette, hogy felvásárolja a Dominion Energy-t. A Dominion a Virginia északi részét ellátó elektromos hálózatot...

2026. május 18.

Komoly engedményt tehet Iránnak az USA, esik az olajár

Az iráni félhivatalos Tasnim hírügynökség szerint az...

2026. május 18.

Miközben…

Miközben a világban az ismert okok miatt emelkednek a hozamok, itthon további...

2026. május 18.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Miközben…

Miközben a világban az ismert okok miatt emelkednek a hozamok, itthon további erős esést láthattunk a múlt héten. Az amerikai 10 éves hozam a február...

2026. május 18.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Chart

OTP: Sérült a támasz

CHART

A vártnál jobb adózott eredményről számolt be péntek hajnalban az OTP, ez azonban nagyrészt a...

2026. május 18.

MOL: A rés megtartotta

CHART

A múlt heti csökkenés során a 3.834 forintnál még márciusban hagyott rés jelentett...

2026. május 18.

Richter: Támaszról fordult

CHART

A Richter visszaesett a februári 12.250 forintos lokális csúcs jelentette támaszszintre, onnan azonban felfelé...

2026. május 18.

MTel: Megkezdődtek a sajátrészvény-vásárlások

CHART

A jó negyedéves eredményre reagálva a menedzsment megemelte az idei évre vonatkozó...

2026. május 18.

BUX: Lélektani szint tarthatja meg az árfolyamot

CHART

A választások utáni eufória elmúlni látszik a magyar részvénypiacon és alapvetően...

2026. május 18.

S&P 500: Pihenő következhet

CHART

Oldalazással kezdte a hetet, majd tovább folytatta az emelkedést az S&P 500. A vártnál gyorsabb...

2026. május 15.

Elemzés

Tart a memória rali

Tart a memória rali

ELEMZÉS

Tavaly ősszel robbant fel az AI infrastruktúrában használt memóriák piaca. A memória gyártók...

2026. május 13.
OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

OTP: A megemelt magyar különadó lehúzhatja az első negyedéves eredményt

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé az OTP első...

2026. május 13.
Shopper Park Plus: folytatódhat az erős eredménymomentum

Shopper Park Plus: folytatódhat az erős eredménymomentum

ELEMZÉS

Az Erste szektorelemzője május 5-én tette közzé a Shopper Park Plus...

2026. május 12.

Podcast

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.
Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

Akár egész évre búcsút inthetünk a kamatcsökkentésnek – az agrárárak felfelé mennek

PODCAST

Maradt a 6,25 százalékos alapkamat. Varga Mihály jegybankelnök rendkívül szigorú...

2026. április 29.

Sztori

Újabb nemzetközi elismerés az Erste makroelemzőinek

Újabb nemzetközi elismerés az Erste makroelemzőinek

SZTORI

A Focus Economics 2025-ös előrejelzéseket értékelő éves rangsorában kiemelkedő sikert ért el...

2026. május 13.
A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

A Hormuzi-szoroson áthaladt kereskedelmi hajók száma

SZTORI

Az iráni háborúval kapcsolatban továbbra sem sikerült...

2026. május 11.
A vártnak megfelelő inflációs adatok érkeztek

A vártnak megfelelő inflációs adatok érkeztek

SZTORI

Az áprilisi fogyasztói áradatokat tette ma reggel közzé a...

2026. május 8.

Agrár sarok

Valami bűzlik…

Valami bűzlik…

AGRÁR SAROK

A német sertésárak mérséklődése a piac eddigi működésétől idegen jelenség a grillszezon kezdetén. Megvallom, én sem számoltam vele előrejelzéseim...

2026. május 11.
Tiszta alappal

Tiszta alappal

AGRÁR SAROK

A pillanatot, amikor a magyar agrárium új irányítás alá kerül, nyugodtan nevezhetjük történelminek, hiszen sosem látott kihívások, de egyben...

2026. május 4.
Ukrajna baromfiipara megállíthatatlan

Ukrajna baromfiipara megállíthatatlan

AGRÁR SAROK

Annak kapcsán, hogy a negyedik legnagyobb ukrajnai baromfiipari csoport (Avasterra) megháromszorozza kapacitását, érdemes egy pillantást vetni...

2026. április 27.

Videó

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

Fejest ugrottunk a TISZÁBA - Magyarországi kilátások az új alakuló kormány alatt

VIDEÓ

Nagy János makrogazdasági elemzőnkkel és Vincze Ádám portfóliókezelőnkkel átbeszéltük, milyen...

2026. május 8.
A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

A díjnyertes befektetési alapok TITKAI - Nyertes stratégiák az Erste Alapkezelőtől

VIDEÓ

Miért tudtak kiemelkedően teljesíteni az Erste díjnyertes alapjai? A beszélgetésben Kovács...

2026. április 28.
50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

50 ezres OTP? ÚJ CSÚCS az aranyban? - Elszabadulhat a tőzsdei bika

VIDEÓ

Stúdiónkban ismét a BRAD technikai elemzőjét, Puppi Adriánt láttuk vendégül. Az előző...

2026. április 17.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben