Tájékoztatjuk Ügyfeleinket, hogy amennyiben nem sikerül a belépés az Erste Market GO alkalmazásba, kérjük próbálják meg az alábbi lépéseket:

  • válassza a PIN-kód újra beállítását („Elfelejtettem a PIN kódomat”)
  • végezze el az újrabelépést a megszokott 3 azonosítós módszerrel
  • erősítse meg a belépést az SMS-ben kapott kóddal
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD28.87-0.18-0.6228.7128.9228.4530.00
111 Inc.USD4.6000+0.3200+7.484.39004.74004.35004.6000
17 EDUCTN TCLGY GRP ADR RE.USD2.2450-0.1350-5.672.22002.27002.20002.2450
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD78.3450+0.5150+0.6677.980079.270078.180078.8000
2x XRP ETFUSD26.328-0.712-2.6326.28026.41026.18026.590
36Kr Holdings ADR Represen.USD2.9537+0.0037+0.132.90003.08002.92503.2655
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.2800+0.0600+0.738.24008.29008.21008.2800
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD129.73+1.09+0.84129.16130.07128.06132.05
AbCellera Biologics Ord Sh.USD5.26-0.02-0.285.245.265.185.36
Abeona Therapeutics Ord Sh.USD5.53+0.03+0.455.535.545.515.61
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD6.91+0.40+6.076.906.926.586.98
AC Immune SA Ord ShsUSD2.27+0.01+0.442.262.272.252.30
Academy Sports and Outdoor.USD51.74-0.59-1.1351.5651.9951.3053.27
ACADIA Pharmaceuticals Inc.USD21.37-0.03-0.1221.3821.4521.3021.53
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.34--0.740.330.340.330.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.73+0.21+3.715.715.745.525.97
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD44.47+0.11+0.2544.4344.5643.8945.10
Acm Research Class A Ord S.USD94.01+2.31+2.5293.7294.4490.8495.39
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.39+0.02+0.842.382.402.362.43
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD18.39-0.35-1.8418.3518.4118.3319.45
ADDENTAX GROUP ORDUSD4.45-0.06-1.334.444.84
ADMA Biologics Inc (ADMA)USD8.30-0.02-0.298.298.308.248.38
Adobe Systems Inc.USD199.90-18.90-8.64199.84200.00196.90205.00
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD508.12+19.67+4.03507.83508.37494.00510.27
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD106.00+2.97+2.88105.40106.00101.20106.13
Aemetis Inc.USD1.96-0.06-2.741.951.961.942.09
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD173.72-9.97-5.43173.51174.19173.72183.62
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.41-0.02-0.443.403.423.393.43
Affirm Holdings IncUSD64.83-1.66-2.5064.7664.8864.8367.31
Afya Ord Shs Class AUSD14.40-0.17-1.1714.2714.4414.4014.60
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.71-0.01-0.0328.6028.7528.5128.82
AGNC Investment REITUSD10.31+0.01+0.0510.3010.3110.2910.38
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.96+0.04+2.081.901.961.911.96
Airbnb Ord Shs Class AUSD128.88-1.99-1.52128.82128.91128.88132.72
AirJoule Technologies Ord .USD4.165-0.115-2.694.1504.1804.1154.360
Airsculpt Technologies Ord.USD5.33-0.03-0.475.305.345.325.55
AKAMAI TECHNOLOGIESUSD131.12-1.34-1.01131.05131.56130.11134.62
Akebia Therapeutics Ord Sh.USD0.89-0.01-1.480.880.890.880.91
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD174.17-2.35-1.33173.88174.55174.17177.49
ALKERMES ORDUSD44.79-0.13-0.2944.6844.7944.6145.35
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD48.05+0.09+0.1947.9548.1447.4748.51
ALLIANT ENERGY ORDUSD73.18+0.56+0.7673.1973.2572.8373.35
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD92.50+1.27+1.3992.2694.2390.4794.74
Allogene Therapeutics Inc.USD1.90+0.02+0.801.891.901.871.91
Alnylam Pharmaceuticals In.USD282.11-7.28-2.52281.76282.15281.80291.28
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD9.79+0.11+1.149.729.869.709.91
ALPHA TECHNOLOGY GROUP CL .USD12.01+0.71+6.2811.9012.4511.6311.63
Alpha Teknova Ord ShsUSD4.380-0.020-0.454.3704.4104.3604.430
Alphabet Inc - A SharesUSD356.90-0.87-0.24356.85356.95354.94364.34
Alphabet Inc - C SharesUSD355.02-1.54-0.43355.08355.24353.34362.65
Alphatec Holdings Inc.USD7.970-0.160-1.977.9707.9807.9608.145
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.61+0.02+0.772.602.612.582.62
Altisource Portfolio Solut.USD6.26-0.18-2.796.266.406.266.48
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.3100+0.0900+2.134.29004.31004.30004.4475
AMARIN ADR REP 20 ORDUSD14.97+0.07+0.4414.8115.0014.9515.00
Amazon.Com Inc.USD234.01-7.50-3.11234.00234.04233.78243.33
AMBARELLA ORDUSD65.38-0.42-0.6465.5865.9864.3366.18
AMC Networks Inc.USD9.80-0.28-2.789.759.819.7910.16
AMCI Acquisition Ord Shs C.USD4.73+0.19+4.074.694.804.574.73
Amdocs Ord ShsUSD55.93-0.11-0.2055.8756.0655.5756.52
Amerco Ord ShsUSD62.22+0.19+0.3162.0162.4562.1662.75
American Airlines Group In.USD14.59-0.07-0.4414.5814.5914.5714.94
AMERICAN BAT.TECH.CO. NEW .USD3.4900+0.0700+2.053.48003.49003.44003.6200
American Bitcoin Ord Shs C.USD0.8323-0.0012-0.140.83010.83450.82540.8496
AMERICAN RESOURCES CL A OR.USD2.18+0.01+0.462.172.182.152.23
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD39.39-0.12-0.3039.1639.6438.7139.71
AMERISAFE Ord ShsUSD31.80+0.41+1.3131.2831.6031.4031.80
Ames National Ord ShsUSD30.19+0.08+0.2730.2530.8730.1930.51
AMESITE OPERATING ORDUSD1.28+0.02+1.591.251.291.261.29
Amgen Inc.USD353.19-0.87-0.25353.02353.53351.96358.17
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD77.32+1.17+1.5477.0977.3475.2377.39
Amplitude Inc.USD6.59-0.29-4.226.586.596.586.83
Amtech Systems Ord ShsUSD23.94+1.34+5.9323.6523.9822.8124.48
Amylyx Pharmaceuticals Ord.USD13.96+0.05+0.3614.0214.0813.8414.11
ANALOG DEVICES ORDUSD411.59-0.54-0.13410.94411.80406.40413.96
AnaptysBio Ord ShsUSD54.78+0.54+1.0054.7055.3854.3055.39
ANAVEX LIFE SCIENCES ORDUSD2.46-0.04-1.502.462.472.452.53
Andersons Ord ShsUSD70.49-0.16-0.2270.0070.9770.0071.09
Angi Ord Shs Class AUSD5.45-0.04-0.735.445.475.335.49
AngioDynamicsUSD12.060-0.020-0.1712.03012.07012.05012.135
ANI Pharmaceuticals Ord Sh.USD82.66+1.01+1.2481.4483.8280.9783.26
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD37+1+1.4337373637
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.04-0.01-0.1010.0310.05
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD155.42-4.26-2.67154.68156.58153.81159.56
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.48-0.17-0.7023.3323.6222.9524.36
Apple Inc.USD291.87-3.77-1.27291.82291.89291.36297.14
APPLIED BLOCKCHAIN Ord ShsUSD44.3+2.8+6.7544.344.340.944.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD550.1-2.5-0.46549.9551.0544.1554.4
APPLIED OPTOELECTRONICS OR.USD171.37-1.41-0.82171.28171.80163.66172.59
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD482.53+3.96+0.83482.00483.26477.18491.47
APREA THERAPEUTICS ORDUSD0.75-0.02-2.380.730.760.730.75
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.81+0.04+1.262.792.822.792.82
AquaBounty Technologies Or.USD0.97-+0.350.951.000.970.97
Aquestive Therapeutics Inc.USD4.19-0.02-0.484.194.204.174.22
Arbe Robotics Ord ShsUSD0.92--0.140.920.920.910.93
ARBUTUS BIOPHARMA ORDUSD4.26-0.03-0.704.264.274.264.29
ARCBEST ORDUSD173.53+0.86+0.50173.19174.39172.79175.89
Arch Capital Group Ord ShsUSD90.82-0.31-0.3490.7890.9390.2991.45
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.99+0.02+0.296.987.016.977.04
Arcutis Biotherapeutics In.USD24.5900+0.0400+0.1624.560024.670024.250024.7550
ARDELYX ORDUSD5.80+0.01+0.175.795.815.805.87
Ares Capital Ord ShsUSD19.02-0.05-0.2619.0119.0219.0219.13
Argo Blockchain PLCUSD3.82-0.07-1.803.643.993.813.82
Arm Holdings American Depo.USD365.37+23.14+6.76364.44365.46350.04367.75
Arq Ord ShsUSD2.63-0.04-1.322.622.642.612.68
Arqit Quantum Incorporatio.USD13.36-0.33-2.4113.2813.4413.1713.89
Array Technologies Ord ShsUSD7.75+0.30+4.087.757.767.527.77
Arrive AI IncUSD0.5332-0.0158-2.880.53310.53920.52020.5500
Arrowhead Pharmaceuticals .USD74.47+0.06+0.0774.3774.6073.2974.83
ARS Pharmaceuticals Inc.USD9.9050+0.3150+3.289.88009.92009.69019.9200
Artesian Resources Ord Shs.USD32.83+0.20+0.6032.6333.1432.6332.83
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD41.41+0.03+0.0641.3241.5241.3042.92
ASML Holding ADR Represent.USD1 858.91-40.57-2.141 858.471 859.3518391 866.68
ASP Isotopes IncUSD6.620+0.390+6.266.6106.6306.2506.840
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD22.70+0.17+0.7522.5822.7822.3522.76
Assertio Holdings Inc.USD23.49+0.02+0.0623.4823.4923.4823.49
AST SpaceMobile Ord Shs Cl.USD87.15-10.42-10.6887.0287.2086.1997.73
Astera Labs Ord ShsUSD366.30-1.17-0.32365.20366.61365.20390.99
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD23.86-2.64-9.9723.2523.8023.0025.80
ATA Creativity Global ADRUSD0.98+0.05+5.090.981.030.971.03
ATAI Life Sciences N V Ord.USD3.83+0.03+0.793.823.833.773.86
Atea Pharmaceuticals Ord S.USD4.39+0.03+0.574.384.404.364.42
Aterian Inc.USD1.23+0.02+1.651.221.251.211.24
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.43-0.07-0.1451.4251.6151.2551.61
Atlantic American Corp.USD1.80+0.08+4.651.711.801.681.80
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD93.27+2.09+2.2991.5893.4988.5793.27
Atlas Lithium Ord ShsUSD3.580+0.010+0.283.5803.5903.5703.670
Atlassian Ord Shs Class AUSD85.01-4.19-4.7084.9585.0184.7690.00
Atomera Ord ShsUSD8.55-0.20-2.298.548.648.478.90
Atossa Genetics Inc (ATOS)USD2.62+0.03+1.162.612.622.562.70
aTyr Pharma OrdUSD15.60-1.58-9.2015.5215.6215.5817.20
Aura Minerals IncUSD58.64+2.06+3.6458.6058.7957.0058.73
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.07-0.01-0.313.073.083.063.13
Aurora Innovation Inc.USD5.91-0.06-1.015.915.925.815.98
Aurora Mobile ADRUSD5.11-0.07-1.355.205.305.115.31
AUTODESK INCUSD198.22-7.36-3.58198.07198.22198.12208.74
Autolus Therapeutics ADRUSD1.54-0.02-1.201.541.551.521.58
Automatic Data Processing .USD222.98-1.10-0.49222.78223.18221.84224.82
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD14.09+0.42+3.0713.9314.1313.9714.36
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.69-0.17-1.5210.6710.6910.5710.87
Aviat Networks Inc.USD19.31+0.19+0.9918.6019.1318.5019.38
Avis Budget Group Ord ShsUSD185.80-3.81-2.01185.80186.91184.63191.68
Axcelis Technologies Ord S.USD176.53+2.96+1.71175.64177.11172.50179.00
Axon Enterprise Inc USD430.99-15.21-3.41430.29431.91427.00450.00
Axsome Therapeutics Ord Sh.USD254.98+1.21+0.48254.51255.71253.04257.22
AXT Ord ShsUSD91.57+3.23+3.6591.3691.7787.2291.98
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.66+0.20+2.328.638.708.508.73
Baidu.com Inc.USD114.88-1.23-1.06114.75115.05114.71117.38
BALLARD POWER (BLDP)USD4.19-0.03-0.594.184.204.134.29
BancFirst Ord ShsUSD115.50+1.35+1.18115.65116.20115.23116.24
Bancorp Ord ShsUSD56.80+0.30+0.5356.8057.1556.7757.83
Bandwidth Inc.USD65.11+0.82+1.2764.7265.5064.1166.12
Bank OZK 4 625 Non Cumulat.USD16.30-0.06-0.3716.3016.3716.3016.30
Bank Ozk Ord ShsUSD52.20+0.57+1.1052.0252.1751.9152.26
Baozun ADR Representing Or.USD2.75+0.05+1.932.752.772.722.78
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.15-0.01-0.861.151.161.151.20
Beam Therapeutics Ord ShsUSD30.10+0.69+2.3530.0130.1029.4630.37
Beauty Health Company Clas.USD0.65+0.01+1.180.630.670.630.65
Bel Fuse Ord Shs Class BUSD298.63+2.08+0.70296.56300.00293.24300.00
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD29.52-1.05-3.4329.5029.5429.5230.74
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD18.10-0.04-0.1918.1418.5117.8818.10
Beyond Air Ord ShsUSD0.38-+1.090.380.400.380.39
Beyond Meat Ord ShsUSD0.69-0.01-1.850.690.690.680.70
BeyondSpring Inc.USD1.65+0.05+3.031.611.751.601.60
BGC Group Ord Shs Class AUSD11.35+0.14+1.2011.3411.3511.2611.43
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD18.06-0.30-1.6318.0718.0918.0418.32
bioAffinity Technologies O.USD1.62-0.01-0.611.621.651.621.65
Bioage Labs Ord ShsUSD16.6000+0.1500+0.9116.030016.610016.074016.6450
BIOCARDIA ORDUSD0.88+0.08+10.390.860.880.800.88
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD8.56+0.06+0.718.568.588.458.56
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD200.91+0.95+0.48200.46201.00200.17201.99
Bioharvest Sciences IncUSD3.2000+0.1100+3.563.03003.25003.17003.1700
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD26.76+0.16+0.6026.7226.8026.3626.96
BIOLINERX ADS REP 600 ORDUSD3.38-0.09-2.593.373.463.383.45
BIOMARIN PHARMACEUTICAL OR.USD55.66+0.12+0.2155.5855.7355.4856.06
BIONANO GENOMICS INCUSD1.19-0.01-0.421.181.191.161.19
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD88.86-0.69-0.7788.7489.1688.5889.50
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.57-0.11-1.278.568.588.538.75
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.12+0.01+0.451.111.121.101.13
Bit Digital Inc.USD1.74+0.01+0.291.731.741.711.75
Bitdeer Technologies GroupUSD17.54-0.12-0.6517.5217.5817.1217.68
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.84+0.02+0.881.831.851.821.92
Black Titan Ord ShsUSD0.985--0.010.9201.0200.9850.995
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.99+0.06+0.2127.9628.1927.0528.19
BlackRock TCP Capital Ord .USD3.72-0.01-0.133.713.723.723.76
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.67-0.01-1.170.670.670.650.69
Bloomin Brands Ord ShsUSD8.15+0.09+1.178.148.178.108.39
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD161.99-1.60-0.98161.95162.04161.69168.44
Boost Run Ord Shs Class AUSD28.3850-1.8550-6.1328.040028.570028.050030.7400
Boxlight Ord Shs Class AUSD0.77--0.570.740.790.770.79
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD21.04-0.18-0.8520.9821.1320.8024.69
Braze. Inc.USD20.97-0.69-3.1920.9420.9920.8021.51
Brenmiller Energy Ord ShsUSD1.32-0.12-8.041.271.351.251.36
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD380.17-5.40-1.40380.09380.23378.18384.98
Broadwind Ord ShsUSD4.06-0.07-1.694.034.144.014.26
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2500-0.0700-5.301.24001.26001.20001.3200
BTCS Ord ShsUSD1.13-0.05-4.151.131.141.121.19
BUMBLE CL A ORDUSD2.70-0.03-1.102.702.712.702.76
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD10.00+1.17+13.259.409.559.0010.00
Buzzfeed Inc.USD1.285-0.085-6.201.2701.2901.2851.400
C4 Therapeutics Ord ShsUSD3.95+0.08+1.943.943.953.843.97
Cabaletta Bio Ord ShsUSD3.00-0.01-0.332.993.012.943.04
Cadence Design Systems Inc.USD379.44-4.30-1.12380.16380.81375.94381.82
Caesars Entertainment Ord .USD29.45-0.06-0.2029.4429.4529.4429.55
CAL MAINE FOODS ORDUSD79.78-0.09-0.1179.7080.3879.6680.50
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.93+0.04+4.320.890.960.910.95
CAMTEK ORDUSD189.82+5.67+3.08188.01190.30183.11190.71
Canaan Inc.USD0.34+0.01+2.390.340.340.330.34
Canadian Solar Inc.USD16.50+0.74+4.7016.5016.5615.9416.57
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.01-+0.111.011.021.011.03
Capital Southwest Ord ShsUSD23.41-0.01-0.0423.4023.4323.3823.64
Capstone TurbinUSD27.71+0.05+0.1727.6627.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.59--0.061.581.591.581.63
Cardiol Therapeutics Ord S.USD1.0500-0.0200-1.871.05001.06001.04501.0800
Caredx Ord ShsUSD23.47-0.20-0.8223.2423.5423.2623.69
Caribou Biosciences Ord Sh.USD1.71+0.05+3.011.701.711.691.77
Caris Life Sciences Ord Sh.USD17.93-0.08-0.4217.8717.9817.6318.20
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.49-0.03-0.466.406.586.476.49
Cartesian Therapeutics Ord.USD8.45+0.39+4.848.338.497.908.58
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.17+0.04+1.882.162.222.102.17
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.37-0.01-0.0231.3631.3731.3631.37
CBAK Energy Technology Ord.USD0.71-0.01-1.840.700.730.710.72
CDW Corp.USD128.5900-0.5400-0.42128.2300128.7600127.3600130.5800
CEA Industries Ord ShsUSD2.135+0.005+0.232.1202.1502.1202.230
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD30.25+0.29+0.9730.1330.5629.9430.71
Cellebrite DI Ord ShsUSD12.59-0.25-1.9512.5512.5812.4112.90
Cellectis Ticker CLLSUSD3.13+0.04+1.293.103.243.113.24
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.35-0.05-0.1828.3528.3828.2729.56
CEMTREX ORDUSD4.15+0.05+1.224.104.184.114.19
Cenntro Ord ShsUSD4.01+0.04+1.013.904.104.004.05
CENTURY ALUMINUM ORDUSD60.97+0.03+0.0560.6561.3459.6361.53
Century Therapeutics Ord S.USD2.185-0.055-2.462.1802.1902.1802.235
Ceragon Networks LtdUSD2.95+0.03+1.062.942.962.922.99
Cerebras Systems IncUSD212.3-14.3-6.30212.3212.5211.8230.4
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD10.67-0.13-1.2010.5710.6710.4410.99
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.1150-0.1550-2.945.11005.12005.11505.3500
CervoMed Ord ShsUSD2.44--0.092.382.442.402.52
CH ROBINSON WORLDWIDE ORDUSD192.96+1.85+0.97192.54193.16191.77195.00
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD138.32-0.82-0.59138.18138.43138.00140.99
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD122.89-0.23-0.19122.55123.07121.25124.02
CHEESCAKE FACTORYUSD74.30-0.68-0.9174.1974.3974.1975.83
Chefs Warehouse Ord ShsUSD91.08+1.32+1.4790.5591.5189.6391.55
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD16.8350-0.4150-2.4116.830016.850016.790017.4050
China Automotive Systems O.USD4.4500+0.0200+0.454.40004.49004.44004.4500
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.20-0.01-4.910.200.200.200.21
ChoiceOne Financial Servic.USD32.45+0.03+0.0931.0232.6931.6732.85
Chord Energy Ord ShsUSD135.61+1.87+1.40135.23135.77132.10135.61
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.32+0.02+0.01167.77168.26168.07169.83
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.53+0.06+2.432.522.532.492.56
CINTAS CORPORATIONUSD176.5-5.4-2.97176.2176.6175.0182.5
Cipher Mining Ord ShsUSD24.56+1.93+8.5324.5524.5822.9024.68
CIRRUS LOGIC ORDUSD163.0-+0.02163.0164.1160.7164.1
Cisco Systems Inc.USD121.74-0.09-0.07121.72121.77121.05122.60
Citius Pharmaceuticals Ord.USD0.57--0.510.570.580.570.57
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.9-+0.261.91.91.91.9
Cleanspark Ord ShsUSD16.39+0.22+1.3616.3816.3916.0016.49
Clearfield Inc.USD40.68+0.69+1.7140.2540.9139.5240.71
ClearPoint Neuro Ord ShsUSD13.6600-0.1800-1.3013.570013.750013.570114.0300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD11.0300+0.1200+1.1011.040011.130010.890011.0850
Cloudastructure Class A Or.USD0.36-+1.300.350.360.350.36
Clover Health Investments .USD4.64-0.26-5.394.634.644.594.88
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD265.22+3.04+1.16265.00265.45263.50265.75
Co-Diagnostics Inc.USD4.67-0.03-0.644.624.914.534.75
Coca-Cola Consolidated Inc.USD185.4400-0.8600-0.46185.0000185.8700185.0000188.8700
Cocrystal Pharma Inc.USD1.01--0.060.991.010.991.01
Codexis Ord ShsUSD2.39-0.03-1.042.382.402.382.46
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.82-0.13-0.8414.7114.8714.7315.36
COGNEX ORDUSD62.67+0.56+0.8962.5362.8062.1662.81
COGNIZANT TECHUSD50.93-0.25-0.4950.9350.9650.4351.77
Cognyte Software Ord ShsUSD8.760-0.120-1.358.7308.7608.7308.880
Coherent Ord ShsUSD367.92+4.34+1.19367.64369.13354.19376.00
Coherus Biosciences Ord Sh.USD1.41-0.01-0.691.411.421.411.43
Cohu Inc.USD59.37+0.80+1.3759.2759.6457.9259.43
Coinbase Global Ord Shs Cl.USD157.10-3.34-2.08157.02157.18155.42160.60
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.93-0.01-0.0221.6221.80
Columbia Banking System Or.USD31.08+0.26+0.8431.0931.1030.9531.28
COMCAST CORPUSD23.96-0.01-0.0423.9523.9723.9324.15
Commerce Bancshares Ord Sh.USD55.31+0.23+0.4255.3055.3255.2655.62
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD70.2400+0.1400+0.2069.390071.700070.240070.2400
COMPASS Pathways PLCUSD11.54+0.13+1.1011.4911.5811.4511.63
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.01-0.03-1.472.002.012.012.12
Comtech Telecommunications.USD4.77+0.18+3.924.704.784.614.78
Concentrix Ord ShsUSD25.75-0.52-1.9725.6525.9625.6526.69
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.07+0.01+0.0330.0830.1730.0530.14
Constellation Energy Ord S.USD248.95+2.24+0.91248.86249.30247.65255.10
Context Therapeutics Ord S.USD1.48+0.06+4.231.471.491.431.49
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD66.84-0.67-0.9966.7666.9366.8268.18
Copart Ord ShsUSD30.45-0.61-1.9630.4530.4730.4531.14
Corbus Pharmaceuticals Hol.USD8.05+0.27+3.478.028.087.748.10
Core Scientific Ord ShsUSD27.94+0.72+2.6527.9427.9827.4128.28
CorMedix Ord ShsUSD8.92-0.04-0.458.888.928.878.99
Cornerstone Building Brand.USD92.26+2.25+2.5091.6992.5389.1992.26
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.61-0.34-3.808.608.618.608.95
Corvus Pharmaceuticals Ord.USD11.66+0.06+0.4711.5711.7411.5011.74
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.22+0.01+6.890.220.220.220.22
CoStar Group Inc.USD31.82-0.84-2.5631.8131.8231.6332.98
COSTCO WHOLESALE CORP.USD974.84-0.85-0.09974.93976.49970.00984.78
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD44.89-0.61-1.3444.8545.0344.6447.50
CREATIVE MEDICAL TECHNOLOG.USD2.18+0.05+2.352.132.182.172.18
Crescent Biopharma Ord ShsUSD18.6400+0.3000+1.6418.160019.120017.865018.8550
Crescent Capital BDC Ord S.USD11.22+0.03+0.2711.1811.1911.1811.25
Crinetics Pharmaceuticals .USD34.01+0.48+1.4233.8934.0233.4034.13
Crispr Therapeutics Ord Sh.USD50.49+0.26+0.5250.3450.6549.7950.81
Critical Metals Ord ShsUSD9.7100-0.0300-0.319.70009.74009.57309.8800
CROCS INCUSD124.55-1.32-1.05124.32124.72123.77126.39
Cronos Group Ord ShsUSD2.73-0.02-0.732.732.742.732.77
CrowdStrike Holdings Inc.USD691.85+0.32+0.05690.69692.70678.00693.92
CryoPort Ord ShsUSD14.41+0.03+0.2114.3914.4314.3014.66
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD47.62+0.26+0.5447.6147.6347.4447.92
Cue Biopharma Ord ShsUSD27.10+0.01+0.0426.2527.6326.7927.35
Cullinan Therapeutics Ord .USD13.0500+0.0700+0.5413.060013.140012.790013.1600
Curanex Pharmaceuticals Or.USD0.3151-0.0219-6.500.30500.34000.30500.3275
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.53-0.07-2.692.522.542.532.65
CURIS ORDUSD0.43-+0.280.420.430.420.43
CVB Financial Ord ShsUSD21.0500+0.1300+0.6221.050021.060021.000021.1600
CVRx Ord ShsUSD4.86-0.03-0.614.834.904.814.98
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.13-0.08-2.493.133.263.113.18
CYNGN ORDUSD1.24-0.02-1.591.231.251.231.27
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD2.98-0.01-0.342.982.992.963.02
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.02-0.01-0.492.002.032.002.03
Datadog Ord Shs Class AUSD233.00-1.24-0.53232.77233.15227.23236.13
Datavault AI Inc.USD0.374-0.018-4.570.3720.3740.3720.392
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.99-0.20-1.4812.9113.0112.9113.27
Dave Ord Shs Class AUSD258.71-26.72-9.36258.25260.00257.60300.09
Dawson Geophysical Ord ShsUSD4.600-0.150-3.164.5004.5904.6004.600
Decoy Therapeutics Ord ShsUSD5.9300+0.0300+0.515.91006.59005.91005.9300
Definium Therapeutics Ord .USD24.23+0.12+0.5024.2124.2923.9024.32
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.04-0.11-1.0410.0210.0410.0110.23
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD71.11-2.44-3.3271.1271.2971.0175.26
DevvStream Ord ShsUSD0.24-0.04-13.050.240.250.240.27
DEXCOM ORDUSD74.03-1.23-1.6373.9674.1073.9276.25
Diamedica Therapeutics Ord.USD5.57+0.11+2.015.455.585.385.59
Diamondback Energy Ord ShsUSD192.45+0.86+0.45192.28192.78189.45192.70
Digi International Inc.USD68.69+0.36+0.5268.3469.2468.4169.25
Digital Turbine Inc.USD9.89-0.26-2.519.889.899.6010.29
Diodes Ord ShsUSD107.05+0.21+0.19106.94108.13105.46107.26
Disc Medicine Ord ShsUSD68.79+0.71+1.0467.0668.8067.6468.79
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.80-0.01-0.118.788.808.778.86
DLocal Limited Class AUSD12.2200-0.1200-0.9712.220012.230012.210012.4400
Docebo Ord ShsUSD17.84-0.43-2.3517.7617.9317.8018.13
DocuSign Ord ShsUSD43.62-0.93-2.0943.5843.6243.5744.78
DOLLAR TREE ORDUSD113.79-1.11-0.96113.71113.82113.57116.12
Donegal Group Ord Shs Clas.USD17.61+0.14+0.8017.5717.7417.4917.63
DRAFTKINGS INC USD28.94-1.08-3.6028.9428.9528.9130.11
Draganfly IncUSD6.2100-0.3000-4.616.22006.23006.21006.5956
Dream Finders Homes Inc.USD15.19+0.07+0.4615.1815.3815.0015.41
Driven Brands Holdings Ord.USD13.35-0.48-3.4713.3413.3713.3113.89
DropBox Ord Shs Class AUSD26.63-0.35-1.3126.6126.6426.4527.07
Duolingo Ord Shs Class AUSD117.8-6.1-4.89117.3118.3117.2125.0
DXP Enterprises Inc.USD169.2+1.8+1.08168.7169.8167.1169.5
DYADIC INTL INCUSD0.72+0.04+5.510.690.730.690.72
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD131.01+0.83+0.64130.89131.31130.37131.38
eBay Inc.USD107.26-2.35-2.14107.16107.34107.01110.30
EchoStar Ord Shs Class AUSD118.00-10.14-7.91117.82118.16116.05131.22
Editas Medicine Ord ShsUSD2.46+0.02+0.612.452.462.432.49
EDUCATIONAL DEVELOPMENT OR.USD1.37-0.02-1.461.381.491.351.37
EHang Holdings ADRUSD6.68-0.14-2.056.676.696.676.85
EHEALTH ORDUSD1.74-0.01-0.571.741.751.741.76
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.70-0.02-0.1315.6915.7115.7015.87
Elbit Systems Ltd (ESLT) USD865.0-48.2-5.28864.0866.3861.5880.0
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.10-0.08-0.7910.1010.3810.0510.35
ELECTRONIC ARTSUSD202.95-0.10-0.05202.96202.99202.74203.50
Eledon Pharmaceuticals Ord.USD3.61+0.04+1.123.613.623.563.65
Elemental Royal Corp USD14.83+0.04+0.2714.7414.9214.6015.42
Elicio Therapeutics Ord Sh.USD14.2500+0.3100+2.2213.950014.240013.880014.3650
Eltek Ord ShsUSD8.88-0.01-0.119.009.439.009.00
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.44+0.25+5.974.194.534.494.49
Energy Recovery Ord ShsUSD8.180-0.010-0.128.1808.2008.1558.260
enGene Holdings Ord ShsUSD1.6500+0.0100+0.611.64001.66001.63001.6600
Enlight Renewable Energy L.USD94.52+0.32+0.3493.9695.5094.2295.35
Enovix CorporationUSD6.66-0.05-0.676.646.656.586.85
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD53.67-1.26-2.2953.6053.9352.8156.10
Entegris Ord ShsUSD144.10-0.82-0.57143.79144.29142.43145.69
Entera Bio Ord ShsUSD1.18+0.02+1.721.171.191.151.21
Enterprise Financial Servi.USD63.72+0.45+0.7163.2363.8963.3764.03
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.35+0.15+2.426.346.356.176.41
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.75-0.06-2.142.722.812.712.91
Equinix Inc.USD1 050.59+7.41+0.711 048.391 051.351 048.401 055.56
Erasca Ord ShsUSD14.21+0.20+1.4314.1814.2314.0114.35
ERICSSON ADR/BUSD12.20+0.06+0.4912.1912.2012.1012.21
Erie Indemnity Ord Shs Cla.USD225.34-0.67-0.30225.00226.56225.34227.05
Ernexa Therapeutics Ord Sh.USD6.3200-0.2350-3.596.20006.53006.30006.6700
Esperion Therapeutics Ord .USD3--0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD32.30+0.19+0.5932.0132.5032.0532.78
ETSY ORDUSD69.88+0.44+0.6369.5369.9169.5471.86
Euro Tech Holdings Ord ShsUSD1.24-0.08-5.801.211.251.161.24
EuroDry Ord ShsUSD22.23+0.29+1.3021.9522.5522.2322.23
Euroholdings LtdUSD8.6000-0.0800-0.928.60008.83008.66008.6600
Euronet Worldwide Inc.USD65.95-0.12-0.1865.8365.9865.5966.92
Euroseas Ord ShsUSD68.91+1.08+1.5968.1868.8867.9869.03
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD20.08+0.24+1.1820.0020.2819.7720.29
Everspin Technologies Ord .USD24.400+0.200+0.8324.32024.46023.50025.190
Evgo Inc.USD2.03+0.05+2.272.022.032.002.06
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.57-0.02-3.300.550.570.550.57
Evolus Ord ShsUSD6.620+0.110+1.696.6106.6406.4706.630
Evotec SE Sponsored ADRUSD2.71-0.01-0.372.682.712.712.71
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.42-0.08-0.1553.4053.4553.0853.70
EXELON CORPUSD45.96+0.45+0.9945.9645.9745.6246.04
EXICURE ORDUSD2.90+0.08+2.662.883.002.822.90
ExlService Holdings Ord Sh.USD28.37-0.22-0.7728.3428.4128.0628.80
EXONE ORDUSD49.33--49.3249.3349.3349.33
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD221.32-3.34-1.49220.36221.32220.49228.83
EXPEDITORS INTERNATIONAL O.USD166.20-0.25-0.15166.00166.57165.75168.52
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD56.81+0.19+0.3455.3258.2955.3257.92
EXTREME NETWORKS INCUSD30.87-0.20-0.6430.8130.9530.6131.11
EZCORP Non Voting Ord Shs .USD30.88+0.13+0.4230.8030.9830.6031.00
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD394.85+1.01+0.26393.44395.94390.59397.94
Faraday Future Intelligent.USD0.327+0.007+2.320.3260.3270.3170.333
Faraday Future Intelligent.USD0.0118-0.0001-0.840.00920.0100
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD28.58+0.22+0.7828.5728.8528.1128.63
FASTENAL ORDUSD46.48+0.09+0.1846.4646.4946.2946.79
FATE THERAPEUTICS ORDUSD2.06+0.09+4.572.062.071.992.10
Femasys Ord ShsUSD4.75-0.03-0.634.754.954.754.79
Fermi LLCUSD6.62-0.33-4.786.606.626.537.04
Ferroglobe Ord ShsUSD3.93+0.03+0.773.923.943.893.95
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.63-0.09-0.4818.6118.6818.6118.83
FIFTH 3RD BANCORPUSD53.81+0.39+0.7353.8053.8253.7354.24
Financial Institutions Ord.USD37.82+0.16+0.4237.5938.1637.6838.08
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD35.4098-3.9602-10.0635.330035.450034.690039.2499
Firefly Neuroscience Ord S.USD1.57-0.04-2.481.561.591.561.61
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD25.5550-0.0150-0.0624.910026.150025.555025.5700
First Interstate BancSyste.USD36.83+0.27+0.7436.8236.8536.7037.09
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD277.12+5.95+2.19276.34277.99273.00278.30
FISERV AKTIEUSD52.43-0.63-1.1952.4052.4652.3953.76
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD61.97-1.25-1.9761.6963.1160.8963.25
FLEXTRONICS INTLUSD150.50-1.50-0.98150.35150.82148.36151.99
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD4.33+0.10+2.394.294.354.284.39
Fluence Energy Ord Shs Cla.USD23.81-0.47-1.9423.7223.7923.0124.38
FLUENT ORDUSD2.37+0.11+4.872.312.492.262.37
Fluidigm Corp.USD1.82----
Flywire CorpUSD14.81+0.03+0.1714.7914.8214.5914.98
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD144.36-0.70-0.48144.40144.61142.15145.46
Fortress Biotech Ord ShsUSD2.80+0.04+1.272.732.852.742.81
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.24+0.06+1.324.204.294.234.28
Fox Corp.USD60.34-1.02-1.6660.3460.5260.3461.96
Fox Ord Shs Class AUSD67.20-1.10-1.6167.0867.3067.2068.85
FRANCO NEVADA ORD (FNNVF)USD206.00-1.91-0.92205.98206.99204.25209.96
Freedom Holding Corp.USD139.46-0.93-0.66139.47141.61138.63140.49
FREIGHTCAR AMERICA ORDUSD8.33+0.10+1.228.298.358.238.33
Freshworks Ord Shs Class AUSD8.99-0.23-2.498.988.998.999.18
Frontier Group Holdings In.USD6.17+0.10+1.656.166.186.136.51
Frontier Nuclear and Miner.USD1.9700+0.0200+1.031.93002.02001.94001.9900
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD243.65+2.31+0.96241.70243.83238.75248.00
FTAI Infrastructure Ord Sh.USD4.92+0.14+2.934.904.924.734.94
Fuelcell EnergyUSD17.07-0.62-3.5017.0417.1016.8117.88
Fulcrum Therapeutics Ord S.USD3.56+0.01+0.283.563.583.543.60
Fulgent Genetics Inc.USD18.58-0.21-1.0918.4718.6418.5718.68
Full House Resorts Inc.USD2.90-0.02-0.692.902.912.882.94
Fusion Fuel Green Ord Shs .USD2.92-0.02-0.682.902.942.902.92
Futu Holdings LtdUSD99.21+3.68+3.8599.1399.4396.31100.70
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD33.5480+0.2780+0.8433.470033.510032.920034.1750
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.61-0.01-0.880.590.610.590.61
Gaming and Leisure Propert.USD47.55+0.50+1.0647.5147.5347.3547.68
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD63.8900-0.6200-0.9663.880063.970063.700064.9500
Gemini Space Station Ord S.USD4.63-0.01-0.144.614.654.584.84
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.93-0.01-0.0423.9223.9423.5724.11
Genasys Ord ShsUSD1.94+0.03+1.311.921.951.942.00
GeneDx Holdings Ord Shs Cl.USD61.29+0.30+0.4961.0862.0860.0462.80
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.65--0.490.650.670.650.66
Geospace Technologies Ord .USD7.39+0.02+0.277.307.397.097.45
GEOVAX LABS ORDUSD1.21+0.03+2.541.201.231.171.25
GERON ORDUSD1.12-0.02-1.751.121.131.121.15
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.45-0.02-1.091.451.461.451.49
Gibraltar Industries OrdUSD39.33-0.08-0.2038.8439.7139.3339.71
GigaCloud Technology Ord S.USD33.29-0.17-0.4933.0733.5033.2134.01
Gilat Satellite Networks L.USD15.10-0.27-1.7615.0215.2014.7615.25
GILEAD SCIUSD125.11-0.77-0.61125.05125.22124.80126.51
Gitlab Ord Shs Class AUSD27.63-0.78-2.7327.5927.6527.4028.69
Gladstone Commercial REIT .USD12.70+0.05+0.4012.6912.7012.6812.75
Gladstone Investment Corp.USD15.21-0.12-0.7515.2015.3215.2115.62
Gladstone Land REIT Ord Sh.USD9.01+0.01+0.119.019.038.989.07
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD32.86-0.36-1.0832.6532.8332.7333.54
Globalfoundries Ord ShsUSD80.50-0.25-0.3080.3080.6279.0080.99
Globalstar Voting Ord ShsUSD80.55-0.56-0.6980.4680.5780.2581.90
GLOBUS MARITIME ORDUSD2.35+0.11+4.912.342.362.262.36
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD50.7+0.2+0.3950.650.750.451.0
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.25-0.08-0.6013.2513.2613.2413.37
GoodRx Holdings Inc.USD2.60-0.04-1.332.592.602.602.63
GOODYEAR TIRE & RUBRUSD6.3+0.3+5.766.36.36.06.3
Goosehead Insurance Ord Sh.USD36.00-0.90-2.4436.0036.4336.0037.19
GoPro Inc.USD0.8-+0.940.80.80.80.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD17.3300-0.4500-2.5317.320017.400017.300018.0000
Grab Holdings Ord Shs Clas.USD3.28-0.07-2.093.273.283.263.39
Grail Ord ShsUSD59.98-0.19-0.3159.8760.3059.7560.71
Gravity ADR Representing 2.USD57.00+0.29+0.5156.7560.0056.2557.05
Great Elm Capital Corp.USD6.19+0.10+1.676.086.246.086.24
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.38-0.01-0.541.341.411.381.39
Greenland Technologies Hol.USD0.64-0.02-3.120.580.690.630.66
GreenPower Motor Company I.USD1.22+0.01+0.821.211.231.211.25
Greenpro Capital Ord ShsUSD1.51-0.04-2.581.481.551.501.51
Greenwave Technology Solut.USD3.4600+0.0900+2.673.32003.57003.46003.4600
Greenwich LifeSciences Inc.USD23.78+0.75+3.2623.3524.0023.1824.04
Grid Dynamics Holdings Ord.USD6.38-0.05-0.786.366.386.296.47
Grindrod Shipping Holdings.USD32.31+1.94+6.3832.1932.2632.2832.28
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.72-0.15-0.8916.7016.7516.5217.22
GrowGeneration Ord ShsUSD1.53-0.01-0.651.531.541.511.54
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD100.62+1.42+1.4399.98101.16100.18100.68
Grupo Financiero Galicia A.USD54.85-0.57-1.0254.7854.9254.7456.23
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.730-0.200-2.527.7007.7707.6107.935
GT BIOPHARMA ORDUSD0.43-0.01-1.820.430.440.430.45
Guardant Health Inc.USD130.35-0.55-0.42129.30130.00128.50133.41
Guardforce AI Ord ShsUSD0.44-0.01-2.220.440.440.440.45
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD70.16-0.58-0.8170.0770.2769.9971.81
Harmony Biosciences Hldg O.USD34.99-0.21-0.6034.9235.0634.9435.35
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD39.05+1.40+3.7239.0239.1837.9039.14
Harte Hanks Ord ShsUSD2.48+0.02+0.812.452.642.452.45
HASBRO ORDUSD83.78+0.01+0.0183.6783.8183.3784.66
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.61-0.04-2.131.601.611.581.67
Health In Tech Ord Shs Cla.USD1.070+0.010+0.941.0701.1001.0701.120
Healthcare Services Group .USD21.69+0.11+0.5121.6121.7421.6021.91
Healthequity Ord ShsUSD88.44-0.52-0.5888.4289.4088.4289.85
Heartland Express Ord ShsUSD16.17-0.05-0.3116.1516.2116.1016.40
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.61+0.10+1.725.605.615.565.63
Hennessy Advisors Ord ShsUSD9.79-0.01-0.109.759.949.799.79
Hennessy Capital Acquisiti.USD10.05+0.01+0.0810.0510.08
Henry Schein Ord ShsUSD79.71-0.51-0.6479.6379.7979.6480.60
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.41-+0.470.410.410.400.41
Hertz Global Holdings IncUSD5.06+0.02+0.305.055.065.005.16
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.12+0.09+1.128.108.147.858.12
HIMAX TECHNOLOGIES ADR REP.USD17.84+0.16+0.9117.7717.9017.4517.90
Hive DigitalTechnologies L.USD3.86+0.07+1.723.853.863.743.87
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD15.72+0.17+1.0615.5115.9415.0515.80
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.47-0.11-2.304.464.474.464.60
Hour Loop Ord ShsUSD1.90-0.08-4.041.821.891.901.95
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD1.075-0.005-0.461.0701.0801.0701.105
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.33+0.12+0.7017.3317.3417.2917.48
Hut 8 CorpUSD119.43+3.12+2.68119.08119.78115.02120.12
Hycroft Mining Holding Ord.USD25.48+0.29+1.1525.4925.5525.1725.87
Hydrofarm Holdings Group O.USD0.94-0.01-1.040.900.940.940.94
Hyperliquid Strategies IncUSD8.6599+0.1699+2.008.63008.66008.46008.7500
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.2--0.0520.120.319.920.3
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.42+0.02+0.277.417.437.397.44
Ichor Holdings AktieUSD83.49-0.55-0.6583.2883.9882.2585.00
ICON Ord ShsUSD148.27-1.65-1.10146.92148.28147.03151.53
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD29.39+0.55+1.9129.3329.4729.0129.40
IDENTIVE GROUP ORDUSD3.89+0.01+0.263.873.953.893.89
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD553.09-4.83-0.86552.56554.48552.49559.51
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD163.78-2.44-1.47163.40164.20163.63168.00
Immatics Ord ShsUSD9.1100+0.0500+0.559.06009.16009.05509.1100
Immersion Ord ShsUSD6.64+0.01+0.086.636.656.616.66
Immix Biopharma Ord ShsUSD8.165+0.065+0.808.1308.2008.0408.220
Immunic Ord ShsUSD13.4500+0.3800+2.9113.300013.610013.020013.6800
ImmunityBio Inc.USD7.160-0.040-0.567.1507.1707.1557.318
Immunocore Holdings ADRUSD28.92+0.30+1.0328.5128.9928.6228.98
IMMUNOME ORDUSD18.65+0.29+1.5818.6218.6818.3618.84
Immunovant Inc.USD33.21+0.33+1.0033.1833.2632.6233.21
Immutep American Depositar.USD0.35-0.01-2.270.350.360.350.36
IMPINJ Ord ShsUSD131.90+1.82+1.40131.53131.96130.59132.51
INCYTE ORDUSD106.68-1.15-1.07106.55106.81106.53108.37
Indaptus Therapeutics Ord .USD3.36-0.21-5.973.353.373.313.63
Indivior Pharmaceuticals O.USD37.9950-0.1350-0.3537.870038.100037.970038.6400
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.68-0.03-1.791.671.691.651.68
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD93.47+0.42+0.4592.9493.4993.0493.50
Inhibikase Therapeutics Or.USD1.690+0.020+1.191.6901.7001.6651.690
Inmode Ord ShsUSD13.44-0.06-0.4113.4313.4413.3913.54
INmune Bio Ord ShsUSD1.27+0.02+1.571.261.281.251.29
Innodata Ord ShsUSD102.31-3.05-2.89101.50102.37100.50106.05
Innoviva Inc.USD22.71+0.27+1.2022.7022.7522.5622.74
Innoviz Technologies Ord S.USD0.64-0.01-0.930.640.640.630.65
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.13+0.03+2.271.121.131.101.13
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.67+0.01+0.0910.6510.7310.5910.69
Insight Enterprises Ord Sh.USD109.08-1.50-1.36107.50109.53108.43110.56
InspireMD Ord ShsUSD0.78+0.05+6.270.720.830.720.80
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.27-0.24-1.3717.1817.3517.2517.88
Integrated Media Technolog.USD0.58-0.05-7.770.550.670.580.61
Intel Corp.USD120.58+3.62+3.09120.57120.62115.33120.65
Intellia Therapeutics Ord .USD12.76+0.41+3.3212.7412.7712.2912.99
Intellicheck Mobilisa Ord .USD4.01-0.04-0.994.004.024.004.08
Intelligent Living Applica.USD2.76-0.13-4.342.662.882.672.79
INTERACTIVE BROUSD92.06+3.23+3.6492.0192.1489.9593.10
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD268.98-7.93-2.86268.47268.98268.01276.84
Intuitive Machines Ord Shs.USD27.63-3.01-9.8227.6227.6326.8230.05
INTUITIVE SURGICAL ORDUSD403.86-9.05-2.19403.87404.53402.73415.76
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD73.86+0.04+0.0573.7073.9973.4874.18
Iovance Biotherapeutics Or.USD4.01+0.05+1.264.004.013.964.05
IPG PHOTONICS ORDUSD112.40+1.21+1.09111.95112.69109.29112.55
iQIYI ADS Representing 7 O.USD1.04+0.01+0.491.031.041.031.05
Iridium Communications Ord.USD46.67-3.25-6.5046.5046.8546.0050.26
Iris Energy Pty Ord ShsUSD58.98+2.27+4.0058.9658.9955.9459.22
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD80.17-0.55-0.6880.0280.3780.0481.16
Ituran Location and Contro.USD66.50+0.40+0.6165.1067.0065.5366.75
IZEA Worldwide Inc.USD3.66+0.02+0.553.643.673.653.65
J.B. HUNT TRANUSD289.16+0.02+0.01288.64290.06287.29292.44
Jack Henry and Associates .USD125.80-0.16-0.13125.59125.80124.63126.33
Jaguar Health Inc.USD2.78-0.03-0.892.652.902.652.90
JAKKS Pacific Ord ShsUSD22.3500+0.3300+1.5022.170022.500022.350022.3500
James River Group Holdings.USD4.215-0.035-0.824.2104.2204.2154.265
Janux Therapeutics Ord ShsUSD13.67+0.01+0.0413.6113.7213.5313.69
Jazz Pharma PlcUSD231.57-4.61-1.95231.04232.28230.86236.44
JD.COM ADR REP 2 CL A ORDUSD28.50+0.44+1.5528.4928.5028.4528.73
Jefferson Capital Ord ShsUSD16.2100-0.0700-0.4316.180016.270016.170016.9100
JETBLUE AIRWAYS ORDUSD5.01+0.03+0.505.005.015.005.14
JFrog Ltd.USD79.02+0.54+0.6878.8579.1877.0080.83
Jiayin Group Inc.USD3.92-0.02-0.513.893.953.903.92
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.46+0.21+0.4346.2947.8847.2547.88
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD80.78+0.24+0.3080.6080.9879.9281.95
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.61-0.10-5.571.591.611.601.71
Kaiser Aluminium Ord ShsUSD190.22+2.52+1.34190.08191.57188.91191.48
Kaixin HoldingsUSD5.05+0.15+3.064.755.445.035.03
KALA BIO IncUSD2.560+0.090+3.642.5002.5602.4702.600
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.42-0.02-0.277.407.467.427.42
KANDI TECHNOLOGIES GROUP USD0.71+0.01+2.080.700.730.690.71
KARYOPHARM THERAPEUTICS OR.USD9.85+0.85+9.449.719.999.049.99
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.27+0.04+0.1131.2631.2731.0731.42
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.44-0.11-6.821.431.451.421.55
Kingsoft Cloud Holdings AD.USD10.75-0.13-1.1910.7510.7710.7311.10
Kiniksa Pharmaceuticals Or.USD51.56-0.02-0.0451.3351.8851.5152.00
KINS Technology Group Inc.USD0.2140-0.0150-6.550.21310.21500.21120.2267
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD243.02+1.86+0.77243.03243.27236.00243.46
Knightscope IncUSD2.060-0.010-0.482.0402.0702.0402.110
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD33.81-0.16-0.4734.0334.3733.2634.27
KOPIN CORPUSD5.02-0.11-2.145.015.024.965.22
Korro Bio Ord ShsUSD11.90+1.37+13.0111.7412.0010.5311.92
Koss Corp.USD3.95-0.06-1.503.954.003.954.00
KRAFT HEINZ ORDUSD24.18-0.04-0.1724.1824.1924.1724.33
KRATOS DEFENSE AND SECURIT.USD58.20-0.58-0.9858.1458.2358.0661.70
Krispy Kreme Ord ShsUSD4.29+0.09+2.144.284.294.254.38
Krystal Biotech Inc.USD323.80+2.25+0.70322.88324.99322.51331.49
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD111.65-0.17-0.15111.50112.25110.00112.62
Kura Sushi USA Ord ShsUSD48.31+1.89+4.0748.1348.4946.8348.99
Kymera Therapeutics Ord Sh.USD84.33+1.37+1.6583.8384.8082.5384.46
LAKELAND INDUSTRIES ORDUSD11.09+0.27+2.4510.9511.1510.7711.10
LAM RESEARCH ORDUSD359.31-3.21-0.89359.01359.50354.89362.50
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD103.39-0.94-0.90103.18103.63103.12104.44
Larimar Therapeutics Ord S.USD3.60--3.593.603.563.67
Laser Photonics Ord ShsUSD2.215-0.195-8.072.1702.2302.1202.260
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD5.73+0.04+0.715.735.745.725.78
LATTICE SEMICONDUCTOR ORDUSD143.95+1.09+0.76143.75144.36139.00143.99
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD10.32+0.03+0.2410.1310.3410.2210.61
LendingTree AktieUSD36.93+0.08+0.2336.3536.8236.5437.10
LENZ Therapeutics Ord ShsUSD6.57+0.07+1.086.526.586.486.62
Leonardo DRS Ord ShsUSD48.54-1.15-2.3248.5748.7048.5450.59
LEXICON PHARMACEUTICALS OR.USD1.90+0.01+0.531.901.911.881.92
LexinFintech Holdings Amer.USD2.14-0.02-0.932.132.142.132.17
LGI HOMES ORDUSD54.94-0.45-0.8154.5655.1154.4555.45
Li Auto Inc.USD14.37+0.59+4.2814.3714.3814.3414.59
Liberty Capital Ord Shs Se.USD21.2700+0.1000+0.4721.300021.560021.050021.2700
LIBERTY GLOBAL CL A ORDUSD12.05+0.02+0.1712.0512.0612.0512.14
Liberty Global Ord Shs Cla.USD11.63+0.02+0.1711.6211.6311.6311.69
Liberty Live Holdings Ord .USD98.43-0.04-0.0498.0398.7997.6998.43
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD89.73-0.69-0.7689.7289.9989.7391.23
LifeMD Ord ShsUSD4.71-0.19-3.884.694.724.654.87
LifeStance Health Group In.USD8.495-0.115-1.348.4908.5008.4148.620
Lifevantage Ord ShsUSD9.290-0.200-2.119.2509.4408.9909.600
Lightbridge OrdUSD9.40+0.24+2.629.379.429.269.45
LightPath Technologies Ord.USD14.69-0.95-6.0714.6214.6714.4415.49
Lightwave Logic Ord ShsUSD9.65-0.39-3.889.649.679.4410.15
Lincoln Electric Holdings .USD258.04+0.29+0.11258.03259.35255.70263.42
Lipocine Ord ShsUSD2.15-0.06-2.502.152.212.152.20
Lisata Therapeutics Ord Sh.USD3.45-0.03-0.863.403.503.413.45
Live Oak Bancshares Ord Sh.USD38.90+0.24+0.6238.7739.1738.7739.06
LivePerson Inc.USD2.10-0.02-0.942.102.122.082.10
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.87-0.11-0.4225.8525.9025.8226.22
LOGITECH N ORDUSD109.28-0.61-0.56109.23109.34108.80109.49
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.79+0.02+2.000.780.820.780.80
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.61+0.31+1.9016.5216.7416.3317.05
LSI Industries Ord ShsUSD25.83+0.05+0.1725.7625.9325.4826.15
Lucid Group Ord ShsUSD5.25+0.08+1.455.245.255.155.32
LULULEMON ATHLETICA ORDUSD119.34-2.50-2.05119.28119.48119.34122.61
LUMENTUM HOLDINGS ORDUSD888.74-0.86-0.10887.79889.68863.00889.43
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD2.4203-0.0797-3.192.41002.54002.42032.4300
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD13.62-0.10-0.6913.6113.6213.6113.84
MacroGenics Ord ShsUSD3.98-0.04-0.873.973.983.974.03
MAGIC EMPIRE GLOBAL CL A O.USD1.37-0.03-2.141.371.431.371.37
Magnite Ord ShsUSD16.01-0.19-1.1715.9816.0116.0116.30
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.50+0.36+1.3327.4627.8227.2928.28
Manhattan Bridge Capital O.USD4.32--4.334.364.324.32
MannKind Aktie USD3.72-0.04-0.933.713.723.723.76
Maplebear Ord ShsUSD40.1250-1.7750-4.2440.080040.170040.020041.8000
MapLight Therapeutics Ord .USD30.8350+0.4850+1.6030.460031.210030.835031.2500
MARA Holdings Inc.USD14.02+0.41+2.9814.0114.0213.6214.07
Maravai Lifesciences Holdi.USD5.11-0.10-1.925.095.115.075.25
Marex Group Ord ShsUSD61.92-1.43-2.2661.9262.7261.9263.43
Marine Petroleum UnitsUSD4.66-0.05-1.064.504.754.664.66
Marketaxess Holding Inc.USD117.64+1.31+1.13117.35118.11117.31119.96
Marqeta Inc.USD3.76-0.02-0.533.753.763.733.81
MARRIOTT INTERNATIONAL CL .USD398.60+1.71+0.43398.05399.10397.47403.25
Marvell Technology Ord ShsUSD275.11-5.60-1.99274.95275.53267.31278.16
Marzetti Ord ShsUSD109.5000+0.0400+0.04108.9500109.9100108.8650109.9300
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD34.37-0.20-0.5834.3634.3834.3534.84
Materialise ADRUSD6.62-0.03-0.456.626.656.626.65
MATTEL ORDUSD15--0.0315151515
Matthews International Ord.USD25.83-0.02-0.0825.8126.0825.8326.03
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD35.31-1.94-5.2135.1235.5032.0035.83
Mc Grath Rent Corp.USD115.20+0.36+0.31114.76115.26115.17115.97
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.25-0.04-2.731.241.261.241.26
MediWound LtdUSD14.99+0.90+6.3914.1414.9914.0914.99
Medline Ord Shs Class AUSD35.29-1.85-4.9735.2735.3635.0736.04
Medpace Holdings Inc.USD470.86-4.21-0.89470.67473.43469.88479.30
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 566.92-43.08-2.681 565.671 568.031 565.981 632.86
MERCER INTERNATIONAL ORDUSD1--4.401111
Mereo BioPharma Group PlcUSD0.32+0.01+1.830.320.320.300.32
Meridian Bioscience Inc.USD4.70-0.05-1.014.704.744.674.94
Merlin Ord ShsUSD6.62-0.40-5.706.626.676.487.01
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD13.84-0.28-1.9813.8313.8613.8013.94
Meta Platforms Inc.USD562.27-6.16-1.08562.10562.34560.90576.07
MicroAlgo IncUSD4.91-0.30-5.764.925.264.915.34
MICROCHIP TECHNOLOGY ORDUSD92.95+0.01+0.0192.8892.9791.9093.67
MICROCLOUD HOLOGRAM ORDUSD1.75+0.02+1.161.741.751.741.81
Micron Technology Inc.USD977.27-18.61-1.87977.21977.84960.20978.87
Microsoft Corp.USD383.05-7.30-1.87383.01383.10382.27391.74
MICROSTRATEGY CL A ORDUSD118.59-1.56-1.30118.51118.61117.27119.84
Microvast Holdings Ord ShsUSD1.14+0.01+0.441.131.141.121.15
MicrovisionUSD0.37+0.01+2.370.370.370.360.37
Middleby Ord ShsUSD157.32-0.62-0.39157.16158.12157.17158.54
Middlesex Water Ord ShsUSD52.63+0.17+0.3252.3253.0952.4452.98
Millicom International Cel.USD92.92+0.81+0.8792.7893.0691.9993.04
MIND CTI ORDUSD0.92-0.02-2.000.920.980.920.95
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.47-0.16-3.364.384.664.404.69
MiNK Therapeutics Ord ShsUSD12.55+0.22+1.7411.8612.9811.9012.55
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD16.25-0.09-0.5516.2216.2716.0816.54
MKS InstrumentsUSD348.73+3.41+0.99348.99349.99341.45349.38
Mobileye Global Ord Shs Cl.USD9.46-0.12-1.259.459.479.429.55
Moderna Inc.USD50.33+0.69+1.3950.2150.4249.6250.81
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.74+0.04+1.482.672.792.692.79
Momentus IncUSD12.83-3.47-21.3112.7612.8412.6114.41
Momo A AktieUSD--
Monday.com Ltd.USD75.24-4.35-5.4675.1675.3774.8579.56
MONDELEZ INTERNATIONAL CL .USD62.68-0.68-1.0762.6862.7362.4363.53
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD350.47-3.94-1.11349.43351.71340.50356.21
Monolithic Power Systems O.USD1 578.71-10.85-0.681 575.651 579.901 558.191 592.21
MONOPAR THERAPEUTICS ORDUSD59.50+0.41+0.6959.0260.2859.3160.55
MONSTER BEVERAGEUSD91.94-0.09-0.1091.9191.9891.7392.90
Montauk Renewables Ord ShsUSD1.62-0.01-0.731.611.621.601.62
MoonLake Immunotherapeutic.USD17.79+0.04+0.2317.6917.8217.6717.90
Morningstar Ord ShsUSD173.85-3.30-1.86172.75173.86171.79177.86
Motorcar Parts of America .USD14.97+0.02+0.1414.4415.0914.5315.06
Motorsport Games Ord Shs C.USD4.14-0.06-1.434.124.204.134.14
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.51-0.02-0.991.501.511.501.53
Nano Nuclear Energy Ord Sh.USD23.38-0.17-0.7223.2723.4422.9024.10
Nano-X Imaging LtdUSD1.72+0.01+0.581.711.721.711.74
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD216.01-3.23-1.47215.36216.87215.05223.71
National Beverage Ord ShsUSD36.92-0.05-0.1236.5737.2636.7037.09
Navient Corp.USD7.89-0.01-0.137.877.897.888.00
Navitas Semiconductor Ord .USD22.60+0.39+1.7622.6022.6221.8522.78
Ncino Ord ShsUSD14.35-0.39-2.6514.3314.3714.1914.96
Nebius Group NVUSD230.3+8.1+3.64230.2230.5223.5234.7
NEKTAR THERAPEUTICS ORDUSD59.51+0.30+0.5159.5259.7658.8859.88
Neogen Ord ShsUSD9.14-0.11-1.149.129.139.129.33
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.36-0.02-0.248.358.368.358.50
NET ELEMENT ORDUSD--
NETAPP ORDUSD159.53-0.94-0.59159.41159.88156.41160.57
Netcapital Ord ShsUSD0.81-0.02-1.930.790.820.800.85
NETEASE.COM INCUSD125.93+0.32+0.25125.88125.97125.80127.33
Netflix Inc.USD79.53-1.75-2.1579.5179.5479.4182.00
Netskope Ord Shs Class AUSD9.0350+0.3250+3.739.02009.03008.71009.0600
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.77-0.01-0.441.771.781.771.79
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD161.82-0.89-0.55161.36161.82160.18162.86
Neuronetics Ord ShsUSD1.29-0.03-1.911.281.291.291.34
NeuroOne Medical Technolog.USD3.27+0.03+0.773.113.373.193.27
NeuroPace Ord ShsUSD15.72-0.12-0.7615.7115.8615.7015.91
New Fortress Energy Inc.USD0.52--0.910.520.520.520.52
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD30.3100+0.0500+0.1730.310030.760030.000031.5200
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD4.69+0.07+1.524.684.704.604.77
NewHold Investment Ord Shs.USD11.04+0.04+0.3610.9311.0811.0411.04
News Ord Shs Class AUSD25.77-0.53-2.0025.7625.7825.7726.72
News Ord Shs Class BUSD29.36-0.77-2.5629.3529.3829.3630.21
Newtek Business Services O.USD13.86+0.16+1.1313.7213.9813.7013.96
Nexstar Media Group Inc.USD173.80-0.72-0.41172.76174.22171.42175.58
NextDecade CorpUSD8.250-0.010-0.128.2308.2608.0508.270
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD124.14+4.46+3.72123.88124.39120.66126.48
NICE LtdUSD86.49-1.60-1.8186.3086.7086.0088.00
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD5.4250+0.0050+0.095.41005.43005.38005.5700
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.35+0.02+0.862.342.362.242.35
nLIGHT Ord ShsUSD69.9300-0.2600-0.3769.920070.150068.190070.1700
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD36.87+0.13+0.3436.8636.9536.7537.07
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD172.12+1.37+0.80171.91172.26172.03173.44
Northwest Bancshares Ord S.USD14.66+0.08+0.5514.6714.6814.6014.70
NORTHWESTERN ORDUSD70.37+0.91+1.3170.1470.4269.5670.38
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.90-0.01-0.0331.8532.1031.9032.10
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD7.020-0.130-1.826.8006.950
NOVAVAX ORDUSD9.08+0.05+0.559.069.089.039.30
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.30-0.42-2.3417.2617.3517.2517.73
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD18.28+1.30+7.6618.2618.3216.8818.30
NUWELLIS ORDUSD0.15+0.01+5.000.140.150.140.15
NVidia Corp.USD204.01-0.86-0.42204.01204.03203.44206.24
Nvni Group Ord ShsUSD0.860-0.010-1.140.8270.8700.8500.861
NXP SEMICONDUCTORS ORDUSD301.56-1.00-0.33301.16302.12298.12304.25
O REILLY AUTOMOTIVE ORD SH.USD88.83-1.27-1.4188.7888.8988.6190.46
OAKTREE SPECIALTY LENDING .USD11.97-0.06-0.5011.9612.0011.9312.04
Oatly Group American Depos.USD8.255+0.045+0.558.1208.3908.1308.395
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.29-0.01-2.000.290.290.290.29
OceanFirst Financial Ord S.USD18.41+0.01+0.0518.4118.4218.3818.62
Ocugen Inc.USD1.23+0.01+0.411.221.231.221.25
OCULAR THERAPEUTIX ORDUSD8.73+0.03+0.348.728.748.628.87
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD11.46+0.50+4.5611.4211.5111.2111.64
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD3.07-0.01-0.163.013.103.043.07
Okta Ord Shs Class AUSD115.63-1.87-1.59115.35115.91113.70117.74
Old Dominion Freight Line .USD243.47-4.29-1.73243.03243.87241.95247.81
Olema Pharmaceuticals Ord .USD9.81+0.06+0.569.789.839.689.82
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD37.64-0.19-0.4937.5138.1637.4838.89
ON Semiconductor Corp.USD116.04+0.08+0.07115.92116.16113.99117.55
Oncology Institute Ord ShsUSD5.155+0.025+0.495.1405.1605.0505.210
Oncolytics Biotech Ord ShsUSD0.8001-0.0199-2.430.80000.80900.80000.8291
Onconetix Ord ShsUSD1.07-0.02-1.831.071.091.071.11
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD9.35-0.48-4.889.349.359.319.88
One Stop Systems Inc.USD16.63-0.22-1.2816.4516.7816.2216.84
OneMedNet Ord Shs Class AUSD0.570-0.014-2.410.5600.5700.5600.600
OneWater Marine Inc.USD11.15+0.07+0.5911.0511.2410.9111.47
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD1.93+0.02+1.051.921.941.911.95
Open Lending Ord Shs Class.USD2.14+0.01+0.472.142.152.132.21
OPEN TEXT ORDUSD21.65-0.22-1.0121.6421.6621.4721.87
OPENDOOR TECHNOLOGIES ORDUSD4.27-0.20-4.474.274.284.274.56
Opera LtdUSD17.5700-0.2000-1.1317.510017.640017.510017.7550
OPKO HEALTH ORDUSD1.44-0.02-1.031.431.441.431.48
Oportun Financial Ord ShsUSD5.09+0.05+0.995.075.095.085.12
OptimizeRx Ord ShsUSD5.24-0.05-0.855.205.265.165.32
Option Care Health IncUSD20.5500-0.2300-1.1120.560020.580020.490020.8000
ORAMED PHARMACEUTICALS ORDUSD3.8-+0.273.83.93.83.9
ORASURE TECHNOLOGIES ORDUSD4.2--0.364.24.24.24.2
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.06-0.02-1.851.061.071.051.08
Organogenesis Holdings Ord.USD2.39+0.01+0.212.382.392.382.42
Origin Materials Ord Shs C.USD1.11-0.01-0.681.101.161.091.16
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1-+7.271111
Oxbridge Re Holdings Ord S.USD0.87-0.05-5.730.811.000.870.92
Oxford Lane Capital Ord Sh.USD9.14-0.06-0.659.149.159.139.25
Oxford Square Capital Ord .USD1.38--0.041.371.381.371.40
PACCAR INCUSD117.37-0.21-0.18117.31117.43117.00118.83
PACIFIC BIOSCIENCES OF CAL.USD1.34-0.02-1.111.331.341.321.38
Pacira BioSciences Ord ShsUSD23.59+0.23+0.9823.1524.0323.5623.72
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD14.99-0.76-4.8014.9915.0114.9915.77
Palantir Technologies Ord .USD127.72-3.37-2.57127.68127.72127.20131.09
Palisade Bio Inc.USD1.740-0.040-2.241.7401.7501.7401.795
Palomar Holdings Ord ShsUSD114.39-0.76-0.66114.33115.66114.26115.45
Palvella Therapeutics Ord .USD105.64-0.75-0.70104.50106.78105.28106.83
Papa Johns International O.USD32.33-0.02-0.0532.2632.3932.1232.60
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.1850-0.3050-2.9110.180010.200010.185010.5100
Patria Investments Ord Shs.USD11.59+0.09+0.7811.5911.6011.5311.67
PATRICK INDUSTRIES ORDUSD86.85+1.13+1.3286.6387.7186.6387.00
PATTERSON UTI ENERGY ORDUSD11.77+0.28+2.4411.7611.7811.2611.77
PAVmed Ord ShsUSD4.890-0.060-1.214.6505.3904.8104.810
Paychex Inc.USD98.52-0.75-0.7698.4198.6298.1199.45
Paylocity Holding Ord ShsUSD106.05-2.18-2.01105.72106.33105.88108.95
Payoneer Global Inc.USD6.71-0.05-0.676.706.716.706.85
PayPal Holdings Inc.USD40.87-0.37-0.9040.8740.8840.8741.47
Paysign Ord ShsUSD6.56-0.13-1.946.596.646.526.88
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.12-0.01-0.891.111.121.101.13
Peloton Interactive Inc.USD5.51-0.14-2.485.505.515.505.67
Penguin Solutions Ord ShsUSD63.7600-0.5700-0.8963.590063.940062.010064.5000
PENN NATIONAL GAMING ORDUSD21.58+0.37+1.7421.5721.6021.1221.75
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.50-0.01-0.661.491.511.491.54
Pepsico Inc.USD142.85-0.89-0.62142.90142.97142.41144.36
Peraso Ord ShsUSD0.969-0.020-2.060.9600.9880.9610.989
PERDOCEO EDUCATION ORDUSD35--0.5935353535
PERFORMANCE SHIPPING ORDUSD2-+2.312222
Perion Network Ord ShsUSD8.35+0.08+0.978.358.368.248.49
Perma Fix Environmental Se.USD10.5450+0.7650+7.8210.510010.62009.680010.6500
Perpetua Resources Ord ShsUSD23.38-0.06-0.2623.3023.4023.0423.79
Personalis Ord ShsUSD9.50+0.08+0.859.479.519.379.58
Petco Health and Wellness .USD2.78-0.06-1.942.772.782.782.87
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.84+0.01+0.541.801.851.841.86
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.98+0.45+1.0841.9741.9941.7241.98
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.83+0.10+0.3330.7530.8530.1330.91
Phunware Ord ShsUSD1.94-0.05-2.511.941.961.921.97
Pics N V Ord Shs Class AUSD10.9200+0.1000+0.9210.660010.930010.607511.0000
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD81.41+0.11+0.1381.4081.4481.3082.28
Pioneer Power Solutions In.USD4.11-0.07-1.674.084.204.084.28
PLAYSTUDIOS Ord Shs Class .USD0.58-0.01-1.240.580.600.580.60
Playtika Holding Ord ShsUSD3.13--0.033.123.133.123.16
PLUG POWER ORDUSD2.75-0.08-2.832.752.762.722.85
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD5.38-0.04-0.745.305.455.175.45
POET Technologies Ord ShsUSD11.93+0.68+6.0411.9111.9511.0212.13
Polar Power Inc.USD1.74+0.04+2.411.741.841.731.74
Polestar Automotive Holdin.USD19.62-0.51-2.5119.3019.9419.4719.94
Portillo s Ord Shs Class AUSD4-+0.224445
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD295.69+5.19+1.79294.17297.15291.01298.88
Power Integrations Ord ShsUSD78.04+0.28+0.3577.4678.3576.3078.60
Power Solutions Internatio.USD40.24-0.34-0.8440.1240.6940.1640.68
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD258.6+10.7+4.30257.5259.5247.3259.3
Precigen Ord ShsUSD4.51-0.03-0.554.504.524.464.71
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3249.1251.20
Presidio Property Trust Or.USD2.63+0.14+5.622.482.712.392.63
Prime Medicine Ord ShsUSD2.8250+0.0050+0.182.82002.83002.80002.8400
Principal Financial Group .USD109.95+0.26+0.24109.92110.07109.86110.58
PROCEPT BioRobotics Ord Sh.USD26.59-1.10-3.9726.5826.6626.5927.53
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD7.27+0.20+2.837.267.286.937.28
Progress Software Ord ShsUSD31.13-0.46-1.4630.9231.2730.8931.54
Progyny Inc.USD25.24-0.41-1.6025.2325.2725.1925.70
ProKidney Ord Shs Class AUSD1.6150-0.0450-2.711.61001.62001.61081.6750
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.44-0.01-0.351.431.441.431.52
PROSPECT CAPITAL ORDUSD2.27-0.01-0.232.272.282.262.30
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD110.69+0.90+0.82110.26111.37109.69111.38
PTC IncUSD109.6-8.8-7.41109.4109.9108.5118.7
PubMatic Inc.USD11.12-0.15-1.3311.0911.1510.9711.30
Pulmatrix Inc.USD1.41+0.03+2.171.381.401.411.41
Puma Biotech AktieUSD7.12-0.11-1.527.117.147.127.30
Pyxis Oncology Ord ShsUSD1.70+0.03+1.841.701.741.691.75
Q32 Bio Ord ShsUSD13.24+0.54+4.2113.1113.3612.6313.49
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.21+0.21+1.4015.1815.2114.9715.35
Qorvo Ord ShsUSD97.00-0.66-0.6897.0697.4395.9697.37
Qualcomm Inc.USD207.68+4.72+2.33207.63207.96200.10208.95
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD112.29+1.46+1.32111.36112.26109.00112.29
Quanterix Corp.USD3.01-0.03-0.833.003.022.983.12
Quantinuum Ord Shs Class AUSD55.80-0.69-1.2255.4056.0754.2556.35
Quantum Computing Ord ShsUSD9.80-0.11-1.119.799.819.6810.08
Quantum Ord ShsUSD13.48+0.42+3.2013.2213.4812.7013.49
Quantum Si Ord Shs Class AUSD1.00+0.03+2.760.971.010.961.01
QuidelOrtho Ord ShsUSD14.00-0.09-0.6413.9514.0513.8414.35
Quince Therapeutics IncUSD0.9644+0.0174+1.840.95620.97290.93980.9900
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD5.89+0.29+5.185.885.915.465.97
RadNet Ord ShsUSD58.2550+0.0550+0.0957.520059.070058.170058.3550
Ramaco Resources Ord Shs C.USD15.1750+0.3050+2.0515.170015.230014.940015.3500
Ramaco Resources Ord Shs C.USD11.5700+0.5669+5.1511.280011.810011.100011.9600
RAMBUS INCUSD141.08-3.39-2.35140.61141.58140.03144.87
Rapid7 Ord ShsUSD7.0500-0.0800-1.127.03007.05006.91007.2000
Raytech Holding Ord ShsUSD2.973-0.168-5.332.9003.3002.9733.120
RCI Hospitaliy Holdings In.USD27.01+0.10+0.3526.6127.3226.8827.33
Reading International Inc.USD1.26+0.02+1.611.181.221.261.26
Real Asset Acquisition Ord.USD10.9100+0.1200+1.1110.810010.930010.800010.9600
Realloys Ord ShsUSD15.63+1.57+11.1815.5615.7614.3616.71
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.21+0.06+1.903.213.223.183.28
Red Cat Holdings Inc.USD11.12-0.89-7.4111.1211.1411.1112.16
Red Rock Resorts Inc.USD62.71+0.39+0.6362.7162.9362.2963.21
REE Automotive Ord Shs Cla.USD0.40+0.01+1.270.390.410.390.40
Regencell Bioscience Holdi.USD19.96+0.27+1.3719.7019.9619.3719.96
Regency Centers REIT Ord S.USD80.63+0.69+0.8680.6680.7180.1980.70
REGENERON PHARMACEUTICALS .USD606.83-4.65-0.76606.81607.51605.14616.55
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6943-0.0122-1.730.69300.69440.69100.7000
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.5400-0.1200-3.283.50003.67003.40003.6600
Relmada Therapeutics Ord S.USD6.57+0.05+0.696.526.616.516.65
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD19.00+0.21+1.1219.0019.0318.9919.34
Renatus Tactical Acquisiti.USD10.38-0.01-0.1010.3810.3910.3810.40
ReNew Energy Global Ord Sh.USD6.49+0.15+2.296.486.496.346.49
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.7898-0.1102-5.801.78001.82001.77811.8300
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.59-0.08-1.714.584.604.584.69
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03+0.02+1.981.001.031.031.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.56+0.14+0.6023.5223.5423.4723.70
Rezolve AI PLCUSD2.860+0.330+13.042.8502.8602.7402.950
RGC Resources Ord ShsUSD23.6600-0.0700-0.3022.540024.000023.660023.6600
Rhythm Pharmaceuticals Ord.USD88.18+0.52+0.5987.5688.6687.6590.00
Ribbon Communications Ord .USD2.67-0.04-1.302.662.672.612.73
Richardson Electronics Ord.USD17.28-0.09-0.5216.4717.2917.1117.56
Richtech Robotics Ord Shs .USD2.11-0.20-8.482.102.112.072.17
Rigel Pharmaceuticals Ord .USD32.22+0.14+0.4432.2232.4831.9032.33
Rigetti Computing IncUSD20.51-0.13-0.6120.5120.5320.2821.06
Riot Blockchain Ord ShsUSD27.18+1.04+3.9827.1627.1826.3327.18
Rivian AutomotiveUSD15.81+0.27+1.7115.8015.8115.6816.16
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD90.98-1.25-1.3690.9490.9890.3593.65
ROCKET LAB ORDUSD106-9-7.99106106106118
Rocket Pharmaceuticals Ord.USD2.70+0.04+1.512.702.712.662.73
ROCKWELL MEDICAL ORDUSD0.63+0.01+1.160.620.630.620.63
Roivant Sciences Ord ShsUSD30.21+0.48+1.6130.2030.2329.8730.26
Roku Ord Shs Class AUSD120.39+0.75+0.63120.30120.56120.25124.99
Root Inc.USD55.37+0.63+1.1555.2755.5754.5356.40
ROSS STORES INC. (ROST)USD240.82+1.71+0.72240.58240.98239.40242.50
ROYAL GOLD ORDUSD205.88+1.31+0.64205.84206.31203.77207.21
Royalty Pharma PLCUSD55.16-0.13-0.2455.1955.2854.9656.00
Rubico Ord ShsUSD0.734+0.113+18.250.7210.7570.6500.760
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD7.33-0.22-2.857.307.337.317.57
Rush Enterprises A AktieUSD69.23+0.14+0.2068.4070.0769.2369.83
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD18.70+0.21+1.1418.6918.7318.5718.80
SABRE ORDUSD1.67-0.02-0.891.661.671.661.70
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD71.52-0.35-0.4971.1072.0871.4071.67
Sagimet Biosciences Ord Sh.USD6.46+0.03+0.476.426.486.396.56
SailPoint Technologies Hol.USD14.39-0.03-0.2114.3814.4113.9514.45
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD2.75-0.02-0.682.752.772.732.78
Sanara MedTech Ord ShsUSD21.50-0.01-0.0221.0021.9021.5021.82
SanDisk CorpUSD1 947.3512+65.8412+3.501 947.69001 948.98001 865.25001 949.1400
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD252.00+5.02+2.03250.72252.92244.50252.90
SAREPTA THERAPEUTICS ORDUSD15-+1.5315151515
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD205.03+1.38+0.68204.50205.55203.84205.66
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD14.30-0.31-2.0914.2814.3214.2614.88
Scienjoy Holding Ord ShsUSD1.06+0.01+0.951.001.061.051.06
Scienture Holdings Ord ShsUSD0.37-0.01-1.410.370.380.370.38
Scinai Immunotherapeutics .USD0.31-0.02-6.150.300.310.310.33
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.399+0.154+3.624.2504.4404.2104.399
SEAGATE TECHNOLOGY HOLDING.USD914.58+46.49+5.36914.23916.95868.14916.30
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.10-0.11-3.283.083.103.083.23
Seanergy Maritime Holdings.USD15.73+0.13+0.8315.7215.8615.6115.75
Second Sight Medical Produ.USD25.84+0.37+1.4425.4825.5325.5425.54
See ATHE:xnas (Alteriry Th.USD4.25+0.14+3.284.054.234.184.25
See PLBY:xnas (PLBY Group .USD1.43-0.02-1.381.431.441.431.46
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.70-0.01-0.291.691.701.701.70
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD7.78+0.03+0.397.767.807.607.83
SemiconductorUSD3.9800-0.0100-0.253.98004.00003.93004.0800
SEMILEDS ORDUSD1.77-0.05-2.751.781.941.761.84
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD167.39+3.82+2.34167.01167.99161.36168.00
SenesTech Ord ShsUSD1.690+0.030+1.781.6101.6801.6901.720
Serve Robotics Inc.USD7.05-0.39-5.247.047.067.027.40
SERVICE PROPERTIE S TRUST .USD1.64-0.01-0.301.631.641.631.65
Sezzle Ord ShsUSD131.36+2.53+1.96129.00130.72128.88133.67
SharpLink Gaming Ord ShsUSD5.3250-0.1050-1.935.32005.33005.30505.3850
Shattuck Labs Ord ShsUSD4.7+0.5+11.724.74.74.54.7
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.35+0.46+4.6010.3510.399.9910.41
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD4.10-0.08-1.914.024.184.104.26
SIDUS SPACE CL A ORDUSD3.99-0.41-9.233.973.993.954.38
Sierra Bancorp Ord ShsUSD40.15-0.11-0.2639.1841.1039.7940.51
SIGA TECHNOLOGIES ORDUSD4-+0.464444
Sigma Lithium CorpUSD15.64+0.91+6.1815.6215.6614.9115.85
SILICON MOTION TECHNO ADR .USD270.76-3.58-1.31270.00271.00260.00271.75
Silo Pharma Ord ShsUSD6.49+0.05+0.786.206.556.496.53
Silvercrest Asset Manageme.USD10.85+0.06+0.5110.8010.8910.7910.85
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.32-0.27-0.9827.3027.3227.2927.88
SiTime CorporationUSD724.02+2.78+0.39720.15728.00715.72730.00
Skyward Specialty Insuranc.USD50.5500-0.2500-0.4950.180050.840050.470051.1000
SkyWater Technology Ord Sh.USD35.29-0.51-1.4235.2335.4834.9235.79
Skywest Ord ShsUSD90.16+0.45+0.5089.1890.8490.0190.99
SKYWORKS SOLUTIONS ORDUSD72.52-0.21-0.2972.4272.6471.2772.99
SKYX Platforms Ord ShsUSD1.07+0.01+0.471.061.071.061.08
Sleep Number Corp.USD0.47-0.19-28.480.470.470.330.48
SLM Ord ShsUSD22.05-0.09-0.4122.0422.0722.0022.34
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.20+0.01+0.105.195.205.065.20
Smith Wesson Brands Ord Sh.USD14.69+0.04+0.2714.6814.7114.6314.78
Smithfield Foods Ord ShsUSD26.82+0.24+0.9026.8326.8726.5126.82
SMX (Security Matters) PLCUSD13.7200-0.1900-1.3713.420013.890013.550013.9100
SNDL IncUSD1.45-0.01-0.681.451.461.441.49
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.9205-0.0194-2.060.90000.97250.92000.9428
SoFi Technologies Ord ShsUSD16.33-0.34-2.0316.3316.3416.3116.90
Solar Capital LtdUSD12.5450-0.0650-0.5212.530012.550012.540012.6400
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD59.02+0.58+0.9858.9359.1257.2059.82
Solid Biosciences Ord ShsUSD7.24+0.02+0.287.207.247.177.34
Solid Power Ord Shs Class .USD2.77-0.07-2.302.762.772.752.87
Solidion Technology Ord Sh.USD26.90+1.07+4.1426.8026.9924.2127.83
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.7800-0.0300-0.624.56005.05004.69004.9800
Sonos Ord ShsUSD15.12-0.32-2.0715.1115.1415.1015.46
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.33-0.06-0.3716.3316.3416.2716.59
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.87-0.13-1.866.876.886.847.10
Southside Bancshares Ord S.USD32.50-1.52-4.4832.5134.2632.5033.88
SpaceXUSD--174.00174.00
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD16.49-0.47-2.7716.4616.5116.4616.90
Sportsmans Warehouse Aktie.USD1.26+0.01+0.791.261.271.251.29
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.97-0.15-2.116.966.986.857.23
SPROUTS FARMERS MARKET ORDUSD88.65+0.53+0.6088.4488.8787.0288.67
SSR MINING ORDUSD26.37+0.05+0.1926.3726.3926.0926.70
Staar Surgical Ord ShsUSD28.70-0.20-0.6928.6028.7828.6128.98
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD26.88+0.23+0.8626.8926.9126.6626.93
Star Holdings Shares of Be.USD9.22+0.09+0.999.089.259.229.22
STARBOARD VALUE ACQUISITIO.USD10.36+0.03+0.2910.3510.4410.3510.40
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.14+0.86+0.84103.11103.15102.50103.69
STEEL DYNAMICS ORDUSD282.96+3.41+1.22282.50283.52279.65285.80
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD859.0800+20.5300+2.45857.0000860.5700842.0200864.0000
Stitch Fix Inc.USD3.92-0.28-6.673.913.933.924.17
StoneCo Ord Shs Class AUSD11.22-0.03-0.2711.2311.2611.1911.35
STRATASYS ORDUSD8.88-0.12-1.338.848.898.889.08
Strategic Education Ord Sh.USD79.27-0.58-0.7379.2779.8679.2780.04
Strategy Variable Rate Per.USD96.6300+0.1400+0.1596.500096.630096.420096.7900
Strive Ord Shs Class AUSD14.730+0.150+1.0314.69014.73014.51114.855
Structure Therapeutics ADRUSD42.67-0.63-1.4642.4042.9542.0143.19
Summit Therapeutics Ord Sh.USD12.97-0.11-0.8412.9612.9712.9313.19
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.89+0.03+3.910.890.900.870.92
Sunrise Realty Trust Ord S.USD8.70+0.19+2.228.518.708.508.70
SUNRUN AKTIEUSD13-+0.0813131213
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.27-0.03-0.913.203.363.273.27
SUPER MICRO COMPUTER ORDUSD29.92-2.06-6.4329.9029.9329.4531.07
SuperCom Ord ShsUSD10.14+0.11+1.059.9010.389.8810.14
Superior Group of Companie.USD14.29+0.82+6.0913.6414.3713.5014.59
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD14.24+0.16+1.1014.0214.3014.1614.33
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD45.2100-6.5400-12.6445.010045.340045.000052.3500
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.98-0.86-2.0041.8642.0941.5643.27
Synaptics Ord ShsUSD134.79-1.29-0.95134.05135.67134.00136.27
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD72.15-0.18-0.2572.1372.2572.0873.71
Syndax Pharmaceuticals Ord.USD17.92+0.01+0.0617.8917.9317.7418.12
Synopsys Ord ShsUSD447.40-8.90-1.95446.90448.24445.01457.95
Sypris Solutions Inc.USD2.60-0.14-5.112.512.662.602.71
T MOBILE US ORDUSD186.31+0.49+0.26186.19186.43184.30187.25
T Rowe Price GPUSD108.91+0.64+0.59108.79109.01108.87109.68
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.73-0.01-0.114.734.744.724.78
Tactile Systems Technology.USD26.28-0.08-0.2825.9726.5526.2826.45
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD209.30-2.78-1.31209.32209.66209.14213.19
TALEN ENERGY Ord ShsUSD354.0+9.2+2.67353.0354.0348.8358.3
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2200+0.0100+0.195.21005.22005.21005.2200
Talphera Ord ShsUSD0.85+0.02+2.460.850.850.850.86
Tandem Diabetes Care Ord S.USD15.53-0.28-1.7415.5115.5515.5115.99
Tango Therapeutics Ord ShsUSD29.96+0.14+0.4729.9330.0029.5530.33
Target Hospitality Ord ShsUSD17.59-0.08-0.4517.5517.6117.5117.81
TaskUs Inc.USD5.43-0.15-2.605.415.435.435.62
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD55.12+0.67+1.2254.2456.0055.0155.12
Taysha Gene Therapies Ord .USD5.72+0.14+2.515.715.725.555.72
TCG BDC Ord ShsUSD10.82-0.09-0.7810.8110.8210.8110.94
Tectonic Therapeutic Ord S.USD29.48+0.14+0.4628.9530.0029.1529.69
Telos Corp.USD4.43-0.10-2.214.424.444.404.52
Tempus AI IncUSD47.7300-1.8600-3.7547.700047.770047.460049.9800
Tenable Holdings Ord ShsUSD26.59-0.28-1.0426.5826.6726.1026.83
Tenax Therapeutics Ord ShsUSD12.04+1.31+12.1611.9912.0911.3612.06
Tenaya Therapeutics Ord Sh.USD0.70-0.01-2.070.700.710.700.71
Tenon Medical Ord ShsUSD0.61-0.01-1.540.600.630.610.62
TERADYNE ORDUSD392.93+11.53+3.02392.55394.00380.00393.63
TeraWulf Inc.USD26.05+0.70+2.7626.0526.0725.3526.26
Terrestrial Energy Ord ShsUSD7.2450+0.0050+0.077.20007.28007.21007.4800
Tesla Motors Inc.USD397.81-1.34-0.34397.72397.89394.79404.30
Texas Instruments Inc.USD298.00+0.90+0.30297.41298.11295.85301.71
Texas Roadhouse Ord ShsUSD166.22-1.48-0.88165.12166.86166.22169.42
TFS Financial Ord ShsUSD16.94+0.14+0.8316.8916.9716.8516.98
TG THERAPEUTICS ORDUSD48.48+0.43+0.9048.3748.5947.9848.84
The Honest Company Inc.USD3.52-0.04-0.993.513.523.523.60
The Priceline Group Inc.USD31.03-0.73-2.2931.9332.01
The RealReal Ord ShsUSD9.86+0.02+0.159.849.879.7710.05
The Wendys Company AktieUSD6.84+0.05+0.666.836.846.786.91
THE9 ADR 30 CL A ORDUSD4.63+0.05+1.094.584.724.574.63
TherapeuticsMD Inc.USD1.90+0.08+4.401.851.911.851.95
Theravance Biopharma Inc (.USD16.58+0.09+0.5516.5716.5916.4216.58
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD78.46-1.79-2.2378.3978.4878.1580.26
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.73-0.06-1.583.713.733.713.83
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD5.00-0.12-2.384.995.004.985.18
Titan Machinery Inc.USD18.97-0.08-0.4218.9519.0918.8419.40
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.20+0.07+1.275.195.205.145.26
Tonix Pharmaceuticals Hold.USD10.69+0.04+0.3410.6510.8110.4110.83
TOP ShipsUSD0.95-+0.430.950.970.950.95
Top Win International Trad.USD2.3000+0.0500+2.222.11002.49002.23002.3000
TORM Ord Shs Class AUSD29.36+0.41+1.4229.3429.3728.6729.36
Toro Corp.USD5.24+0.08+1.555.115.305.125.30
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD263.20+4.86+1.88262.41263.75256.12263.88
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD31.07-0.19-0.6131.0631.0831.0131.44
TRANSCODE THERAPEUTICS ORDUSD5.69+0.18+3.275.395.555.475.47
TransMedics Group Ord ShsUSD71.33-2.26-3.0771.2571.5071.3375.00
Travelzoo Ord ShsUSD10.10+0.07+0.6510.0010.1710.1010.24
Traws Pharma Ord ShsUSD1.27-+0.021.261.271.251.28
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.75+0.03+0.2810.7410.7510.7410.75
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD49.38-0.62-1.2449.3449.3849.1750.20
Trinity Capital Ord ShsUSD16.73-0.17-1.0116.7316.7416.7216.96
Trip com Group ADRUSD46.96-0.44-0.9246.9246.9546.9247.56
TRIPADVISOR ORDUSD11.66-0.25-2.1011.6411.6611.6412.07
Triterras Inc.USD0.99----
Trivago NV - ADRUSD4.15-0.17-3.834.094.314.134.31
Trump Media & Technology G.USD8.03-0.23-2.738.028.048.038.26
Trupanion Ord ShsUSD23.01-0.28-1.2022.9323.0323.0123.47
TSS Ord ShsUSD12.14-0.12-0.9812.1412.1912.0512.31
Tuhura Biosciences Ord ShsUSD2.23+0.04+1.832.212.272.182.27
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD21.0650-0.1250-0.5920.770021.330020.750021.1400
Twist Bioscience Corp.USD77.39+3.34+4.5177.1877.6075.0178.00
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD84.79+0.35+0.4184.4285.1284.4086.05
Ulta Beauty IncUSD469.81-6.61-1.39469.28470.62469.81482.10
Ultra Clean Holdings Inc.USD105.23+0.40+0.38104.85105.53102.99105.57
Ultragenyx Pharmaceutical .USD24.29+0.31+1.2924.2624.3124.0124.36
ULTRALIFE BATTERIESUSD6.62+0.12+1.806.606.726.516.62
UNIQURE B.V.USD27.24+0.42+1.5727.1427.2626.8027.25
UNITED AIRLINES HOLDINGS O.USD112.05-0.57-0.50111.92112.17111.95115.87
United Bankshares Ord ShsUSD45.12+0.52+1.1745.1245.1444.9845.25
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.02+0.12+1.747.007.177.027.02
United Maritime Ord ShsUSD2.65+0.04+1.532.602.662.612.68
Uniti Group Aktie USD12.3700-0.1500-1.2012.360012.380012.345012.6300
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD90.19+0.31+0.3489.6890.2389.1790.42
UP Fintech Holding ADRUSD4.78-0.02-0.424.774.784.784.85
Upexi Ord ShsUSD0.889-0.011-1.170.8800.8890.8800.898
Upland Software Inc.USD0.72-0.02-2.230.710.730.710.76
Upstart Holdings Ord ShsUSD30.39-1.40-4.4030.3130.3830.3632.18
Upstream Bio Ord ShsUSD6.115-0.265-4.156.0806.1505.8506.180
Upwork Ord ShsUSD8.37-0.09-1.068.368.378.378.52
URANIUM ROYALTY ORDUSD3.01+0.05+1.523.003.012.963.05
Urban Gro Ord ShsUSD2.93-0.07-2.172.823.002.913.01
Urban One Ord Shs Class AUSD5.77+0.08+1.415.716.015.695.93
UroGen Pharma Ord ShsUSD29.62+0.12+0.4129.6429.7929.3229.89
US Gold Ord ShsUSD15.53+0.30+1.9715.5115.6015.2815.69
USA Rare Earth Ord Shs Cla.USD21.8400-0.7200-3.1921.830021.850021.840022.8800
Usio Ord ShsUSD1.71+0.01+0.781.681.751.711.75
Utah Medical Products Ord .USD69.44+0.84+1.2266.2671.0069.8569.85
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD2.01-0.10-4.742.012.032.012.16
Valneva SE ADRUSD5.24-0.06-1.045.215.285.245.31
Varonis Systems Ord ShsUSD32.99-0.47-1.3932.9533.0932.4633.36
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD46.66-0.76-1.6046.6847.1446.6648.63
Verastem Inc.USD3.984+0.044+1.123.9704.0003.9404.020
VERICEL ORDUSD38.57-0.22-0.5638.1238.5538.3638.88
VERISIGN INCUSD280.05+0.48+0.17279.67280.36278.61280.97
Verisk Analytics Ord ShsUSD179.77-2.24-1.23179.41179.96177.83182.00
Veritone Ord ShsUSD1.57-0.01-0.321.561.571.561.58
Versamet Royalties Ord ShsUSD11.88+0.14+1.1511.7711.9811.6611.95
VERTEX PHARMACEUTICALSUSD442.47-2.57-0.58442.06443.37440.02447.70
Veru Inc.USD3.13-0.13-3.993.103.143.133.34
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD71.86-0.86-1.1871.6372.0570.1575.38
Viatris Inc.USD16.48+0.17+1.0416.4816.4916.4516.63
Viavi Solutions Ord ShsUSD53.1100+2.8700+5.7153.090053.190049.890053.1800
Vicor Ord ShsUSD300.91+2.85+0.96298.45301.36292.77303.12
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD28.87+0.26+0.9128.8028.9228.5028.89
Village Farms Internationa.USD2.07-0.02-0.722.062.072.062.11
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.09+0.01+0.323.083.103.093.13
Viomi Technology American .USD0.92-0.01-1.330.920.940.920.94
Vir Biotechnology Inc.USD8.69+0.17+2.008.688.718.528.71
VIRAX BIOLABS GROUP ORDUSD0.18--0.550.180.180.170.18
Viridian Therapeutics Ors .USD16.55+0.41+2.5416.5216.5816.1816.60
VIRTU FINANCIAL CL A ORDUSD56.84+1.40+2.5356.7656.8455.8156.89
VISION MARINE TECHNOLOGIES.USD0.3347-0.0153-4.370.32610.35400.33010.3499
VisionWave Holdings Ord Sh.USD5.095-0.105-2.025.0705.1105.0005.240
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.94-0.06-0.5510.9010.9510.8811.06
Vivani Medical Ord ShsUSD1.13-0.01-0.441.121.131.121.14
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.37+0.11+0.7415.3715.3815.3315.42
Vor Biopharma Ord Shs.USD14.39+0.30+2.1314.3014.4814.0814.55
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.48+0.02+0.583.473.493.433.48
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD21.33-0.22-1.0121.3221.4021.3321.45
vTv Therapeutics Inc.USD31.65+0.06+0.1930.1333.0631.2631.65
Vuzix CorpUSD3.17+0.01+0.323.173.183.153.24
VYNE THERAPEUTICS ORDUSD0.65-0.02-2.690.650.670.650.66
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.53-0.34-1.2526.5226.5326.5226.90
Warner Music Group CorpUSD28.20-0.35-1.2328.1828.2128.1328.63
Wave Life Sciences Ord ShsUSD5.8200+0.0100+0.175.80005.84005.77005.8500
Wearable Devices LtdUSD0.82+0.02+2.220.790.820.820.82
Weatherford International .USD102.42+1.39+1.38101.85102.36100.37102.42
Webull Ord Shs Class AUSD6.65-0.09-1.266.646.656.616.81
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.6700-0.0500-1.343.64003.74003.62003.7250
WesBanco Ord ShsUSD36.36+0.33+0.9236.3536.3835.9736.54
Westamerica Bancorporation.USD57.44-0.03-0.0556.8258.2356.8258.48
WESTERN DIGITAL CORPUSD557.89+28.60+5.40557.18558.60531.96558.50
Westwater Resources Ord Sh.USD0.53+0.01+2.200.520.530.520.54
Weyco Group Ord ShsUSD36.10-0.08-0.2236.0536.5433.9136.46
Willdan Group Inc.USD98.05+0.57+0.5896.1099.0096.8598.68
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.63-0.02-1.211.591.651.631.63
Wingstop Inc.USD158.06+4.18+2.71157.85158.42153.48159.99
Wise Ord Shs Class AUSD10.6050+0.2050+1.9710.590010.630010.570010.7500
Wix.Com Ord ShsUSD44.01-0.06-0.1443.8844.0843.4644.77
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD125.25-5.28-4.05125.17125.46125.02130.98
Workhouse Group Inc.USD3.18+0.04+1.273.133.183.163.19
Wrap Technologies Ord ShsUSD1.29+0.02+1.571.281.291.271.29
Wynn Resorts LtdUSD109.27+1.52+1.41109.07109.53108.79111.29
X-Energy Ord Shs Class AUSD18.86+0.13+0.7018.8218.8718.6019.59
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.820-0.640-5.1411.80011.85011.79012.545
XBP Global Holdings Ord Sh.USD2.3500-0.0400-1.672.43002.62002.34002.4700
XERIS BIOPHARMA HOLDINGS O.USD7.03+0.10+1.447.027.047.017.08
Xerox Holdings Equity Warr.USD0.3899-0.0101-2.530.38290.40170.38990.4100
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD8.00+0.01+0.137.568.497.978.00
Xometry Ord Shs Class AUSD87.02+0.87+1.0086.8188.0086.2187.81
XOS ORDUSD3.81-0.46-10.773.803.893.814.25
XP Inc.USD15.73+0.08+0.5115.7415.7515.6915.98
XTI AEROSPACE ORDUSD1.88-0.02-1.051.881.891.871.95
Xunlei ADR Representing 5 .USD5.20+0.03+0.585.185.215.045.23
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD29.72+0.03+0.1029.6029.8229.6629.97
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD221.21-1.23-0.55220.55221.69220.71225.01
Zentalis Pharmaceuticals O.USD3.59+0.07+1.893.573.593.503.65
Zeta Network GroupUSD0.9201-0.2899-23.960.92000.95460.91841.0300
Zhong Yang Financial Group.USD1.12--0.011.081.121.081.12
ZILLOW GROUP CL A ORDUSD31.92-1.13-3.4231.9331.9631.8533.17
ZILLOW GROUP CL C ORDUSD31.66-1.04-3.1831.6431.6731.5132.40
ZIONS BANCORPORATION ORDUSD67.09+0.65+0.9767.0167.2066.6767.40
ZK INTERNATIONAL GROUP ORDUSD1.66-0.09-5.141.651.721.651.73
Zogenix Ord ShsUSD--
Zoom Video Communications .USD91.39-0.93-1.0191.3491.5490.2892.04
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD124.13-1.98-1.57123.73124.21119.50125.32
Zura Bio Ord Shs Class AUSD3.64+0.06+1.683.643.673.583.69
Zynex Inc.USD0.13-0.07-34.900.130.13

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ
2026. június 9.
Nagy emelkedés után jöhet a visszaesés?
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.
Lefelé korrigált az ipar teljesítménye áprilisban

Lefelé korrigált az ipar teljesítménye áprilisban

SZTORI

Az áprilisi ipari termelési adatokat tette ma reggel közzé a KSH....

2026. június 5.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF352.59-0.16HUF
USDHUF304.65-0.15HUF
OTP41 880+2.45HUF
MOL3 828-2.60HUF
RICHTER11 850+1.72HUF
MTELEKOM2 724+1.26HUF
ERSTE BANK AG107.50+3.37EUR
BUX134 657.43+0.85
DAX24 466.38+1.06EUR

TermékUtolsó árVált.%Deviza 
BUX134 657.43+0.85
DAX24 466.38+1.06EUR
ATX6 219.68+2.42

TermékUtolsó árVált.%Deviza 
OTP41 880+2.45HUF
MOL3 828-2.60HUF
RICHTER11 850+1.72HUF
MTELEKOM2 724+1.26HUF
VIENNA INSURANCE GRP.21 800.0000+2.83HUF
OPUS345.5-6.37HUF

TermékUtolsó árVált.%Deviza 
EURHUF352.59-0.16HUF
CHFHUF382.51-0.92HUF
USDHUF304.65-0.15HUF
EURUSD1.1573-0.04USD
EURCHF0.9223+0.22CHF
EURGBP0.8635+0.05GBP

TermékUtolsó árVált.%Deviza 
EBCBKTL6571+102.86HUF
EBOTPTL1213 550+57.71HUF
EBCBKTL64145+33.03HUF
EBWTIOTL1421 260-49.23HUF
EBOTPTS832219-39.68HUF
EBLHATS1237-31.48HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.685.24+0.59EUR
ISHARES CORE MSCI WORLD UC.121.73+0.70EUR
Vanguard FTSE All-World UC.160.92+0.85EUR
BTCetc Bitcoin Exchange Tr.48.33+0.24EUR
iShares NASDAQ 100 UCITS E.1 453.80+1.25EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Tőzsdén a SpaceX!

Ma indul a kereskedés Elon Musk űripari vállalatának részvényeivel az amerikai tőzsdén. A SpaceX 75 milliárd dollár értékben...

2026. június 12.

Már a hétvégén kiegyezhet az USA és Irán

Sajtóértesülések szerint az Egyesült Államok és...

2026. június 12.

Az AI után az űrszektor tarol a tőzsdéken

Tegnap bejelentették a vezető technológiai részvényekből...

2026. június 12.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Az AI után az űrszektor tarol a tőzsdéken

Tegnap bejelentették a vezető technológiai részvényekből álló Nasdaq 100 index újoncait. Elég beszédes, hogy az ötből négy vállalat a...

2026. június 12.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Chart

S&P 500: Felpattant

CHART

A megugró infláció és az közel-keleti helyzet feszültebbé válása elgáncsolta az...

2026. június 12.

Nasdaq: Megfordult a hangulat

CHART

Az iráni háború magasabb inflációhoz, ezáltal kamatemelésekhez vezethet, ami...

2026. június 12.

DAX: Fontos szintről fordulhat

CHART

A 200 napos mozgóátlagig esett a DAX a közel-keleti konfliktus elhúzódása miatti félelmek...

2026. június 12.

EURHUF: Stabilizálódni látszik

CHART

Beragadni lászik az árfolyam a 354-es szint és a 30 napos mozgóátlag nyújtotta 357-es szint...

2026. június 10.

USDHUF: Veszít az erejéből a forint

CHART

Másodjára is erős támaszt nyújtott a 303 körüli szint. A rövid távú...

2026. június 10.

Arany: Hol a vége?

CHART

Az arany ára meredek esésbe kezdett, miután elesett a 200 napos mozgóátlag nyújtotta támasz. A...

2026. június 10.

Sztori

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

A vártnak megfelelően korrigált a kiskereskedelem áprilisban

SZTORI

A ma reggel közzétett áprilisi kiskereskedelmi forgalmi adatok...

2026. június 4.
EU-s források

EU-s források

SZTORI

Magyar Péter miniszterelnök pénteki brüsszeli...

2026. június 1.
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

A héten az MNB-re figyel majd a piac: kedden jön a májusi...

2026. május 26.

Elemzés

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.
Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

Állampapírhozamokat felülmúló osztalékhozam számos hazai cégnél

ELEMZÉS

Lezajlottak a hazai közgyűlések, jóváhagyták az...

2026. május 14.

Agrár sarok

Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.
Mekkora veszély Ukrajna?

Mekkora veszély Ukrajna?

AGRÁR SAROK

A határzár rövid ideig való kinyílása ismét ráirányította a figyelmet Ukrajna agrárpotenciáljára. Nem érkezett ez idő alatt semmi érdemi...

2026. május 27.
Kína-USA találkozó

Kína-USA találkozó

AGRÁR SAROK

Donald Trump amerikai elnök és Hszi Csin-ping kínai elnök Pekingben tartott találkozója jelentős eredmények nélkül zárult az amerikai gazdák...

2026. május 18.

Videó

Még mindig VONZÓ a magyar piac?

Még mindig VONZÓ a magyar piac?

VIDEÓ

Miró József vezető elemzőnkkel tárgyaltuk ki, hogy milyen első negyedéves gyorsjelentéseket...

2026. június 1.
Miért maradt ki az NVIDIA a rallyból?

Miért maradt ki az NVIDIA a rallyból?

VIDEÓ

Péntek Ádám részvényelemzőnkkel elemeztük az NVIDIA negyedéves eredményeit. Hogyan reagáltak...

2026. május 22.
A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

A NYERSANYAG ELEMZŐ naplója - Sztorik, tanulságok az elmúlt 25 évből

VIDEÓ

Rendhagyó utolsó beszélgetésünk az Erste csoport olaj-és gázipari elemzőjeként Pletser...

2026. május 15.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben