Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96
Ontrak Ord Shs2.45+32.67

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
ADVENT TECHNOLOGIES HOLDIN.0.92-66.11
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD18.81+0.06+0.3218.3818.8118.4319.29
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
2x XRP ETFUSD7.360-0.340-4.427.2807.4107.2808.020
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
Abeona Therapeutics Ord Sh.USD5.07-0.08-1.554.915.165.045.15
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
ACADIA Pharmaceuticals Inc.USD25.04+0.23+0.9323.9925.5024.5625.12
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD2.42-0.07-2.812.422.43
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD4.87+0.03+0.624.775.044.774.92
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD33.41+0.54+1.6433.4533.6232.6333.47
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD19.66-0.06-0.3018.8820.1019.2519.72
ADMA Biologics Inc (ADMA)USD19.18+0.04+0.2119.0119.1718.8219.44
Adobe Systems Inc.USD320.13+2.61+0.82320.10320.50317.52322.31
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD217.43+3.19+1.49217.86217.95214.02218.30
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD279.46+0.27+0.10279.00280.90277.64284.00
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Affirm Holdings IncUSD70.95+2.15+3.1370.9170.9969.0071.24
Agios Pharmaceuticals Inc.USD29.20+0.16+0.5529.0129.4928.4529.30
AGNC Investment REITUSD10.49+0.05+0.4810.4710.4810.4710.58
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
Airbnb Ord Shs Class AUSD116.99+0.25+0.21116.63116.95116.40117.79
AKAMAI TECHNOLOGIESUSD89.52+0.07+0.0889.0890.0089.3489.93
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD147.19-0.04-0.03147.18147.97146.25148.09
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allegro MicroSystems Ord S.USD26.69+0.87+3.3726.0026.6825.9626.76
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD53.86-0.28-0.5252.9055.6353.2354.13
Alnylam Pharmaceuticals In.451.23+6.11+1.37450.01455.50444.43455.76
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Teknova Ord ShsUSD4.680-0.070-1.474.6204.8804.6104.760
Alphabet Inc - A SharesUSD320.18+0.23+0.07319.81319.94316.79326.85
Alphabet Inc - C SharesUSD320.12-0.16-0.05319.80319.89316.94326.88
ALT5 Sigma CorpUSD1.8700-0.0100-0.531.81001.87001.81501.9200
ALTABA INC Aktie19.63--19.6219.66
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD5.26+0.09+1.745.225.305.155.33
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD5.1000-0.0500-0.975.07005.56005.05505.1450
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
Amazon.Com Inc.USD233.22+4.06+1.77233.00233.12230.22233.29
AMCI Acquisition Ord Shs C.16.27+0.32+2.0116.1016.40
American Airlines Group In.USD14.05+0.12+0.8613.9214.0013.8714.09
AMERICAN BAT.TECH.CO. NEW .USD3.7400+0.1600+4.473.72003.75003.60003.8200
American Bitcoin Ord Shs C.USD4.2400+0.0400+0.954.27004.40004.20004.4400
AMERICAN RESOURCES CL A OR.USD2.78+0.16+6.112.772.792.562.82
Amgen Inc.USD345.46+0.89+0.26342.66345.76342.26345.66
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD36.39+1.47+4.2136.4536.6335.3236.43
ANALOG DEVICES ORDUSD265.56+7.64+2.96262.01265.55258.04265.75
AngioDynamicsUSD12.400+0.100+0.8111.21012.90012.28012.682
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Antero Resources Aktie USD36.42+1.30+3.7034.9437.4835.2836.67
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD25-+1.2225252525
Apex Technology Acquisitio.USD9.88-0.01-0.103.9610.029.879.89
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD228.28+0.12+0.05227.97228.68227.81230.00
Apple Inc.USD278.85+1.30+0.47278.30278.34275.99279.00
APPLIED BLOCKCHAIN Ord ShsUSD27.1+2.2+8.6627.327.325.327.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD252.4+2.4+0.95251.5252.1247.9252.5
APPLIED OPTOELECTRONICS OR.USD26.78+1.21+4.7326.5927.0025.5627.29
Applied UV Ord ShsUSD0.30-0.02-6.06--
APREA THERAPEUTICS ORDUSD1.25+0.01+0.801.101.291.251.28
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD8.10+0.49+6.447.858.227.598.28
AquaBounty Technologies Or.USD1.00+0.04+4.580.981.060.951.09
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcutis Biotherapeutics In.USD30.6500-0.3100-1.0030.440030.640030.390031.2700
ARDELYX ORDUSD5.80-0.13-2.195.785.975.766.00
Ares Capital Ord ShsUSD20.62+0.11+0.5420.5620.7520.5520.67
Array Technologies Ord ShsUSD7.51+0.02+0.277.367.587.397.57
Arrowhead Pharmaceuticals .USD52.70-5.01-8.6852.5053.0052.0856.67
ARS Pharmaceuticals Inc.USD9.5400-0.0300-0.319.30009.64009.32949.6900
ARTIUS ACQUISITION CL A OR.USD--
Assembly Biosciences Ord S.USD37.79+0.60+1.6134.7739.0036.9637.80
ATA Creativity Global ADRUSD1.18+0.13+12.381.181.241.051.19
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlantic American Corp.USD2.44-0.07-2.792.422.932.422.50
Atlas Lithium Ord ShsUSD4.930-0.160-3.144.9205.1204.8305.120
Atossa Genetics Inc (ATOS)USD0.78--0.290.780.880.770.79
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Mobile ADRUSD6.39-0.20-3.036.377.486.406.60
AUTODESK INCUSD303.34+1.96+0.65302.70303.90299.42304.00
Automatic Data Processing .USD255.30+0.97+0.38254.95255.30253.70256.36
AVEO Pharmaceuticals Inc.USD15.00----
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.17+0.07+3.332.082.132.072.20
Baidu.com Inc.USD116.89+0.55+0.47116.40117.34116.78118.20
BALLARD POWER (BLDP)USD2.84+0.06+2.162.822.852.772.89
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.89+0.08+4.421.811.901.831.89
Beam Therapeutics Ord ShsUSD25.33+0.30+1.2025.1825.3224.5725.56
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Berkeley Lights Inc.USD1.20-0.08-5.88--
Beyond Meat Ord ShsUSD0.98-0.04-3.750.970.980.961.07
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bioage Labs Ord ShsUSD9.4900+0.1400+1.509.35009.63009.36009.6200
BIOCARDIA ORDUSD1.44+0.01+0.701.331.471.421.46
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.18+0.08+1.137.007.187.057.23
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD182.08+0.14+0.07179.80182.09180.69182.74
Bioharvest Sciences IncUSD6.7300-0.0200-0.305.40007.27006.63506.8800
Biolase Inc.USD0.13-0.02-13.19--
BIOLINERX ADS REP 600 ORDUSD3.47+0.06+1.763.074.013.403.56
BIOMARIN PHARMACEUTICAL OR.USD55.93+0.41+0.7455.0156.1655.0356.05
BIONANO GENOMICS INCUSD1.85+0.04+2.211.801.881.811.88
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD103.15+0.45+0.44100.50103.50102.10104.05
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD7.59-0.06-0.786.958.087.437.73
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD2.25+0.17+8.172.202.332.102.33
Bit Digital Inc.USD2.38+0.06+2.592.372.402.332.44
Black Titan Ord ShsUSD3.120-0.010-0.323.0003.3703.0403.095
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD56.99-0.36-0.6351.6758.9956.6157.70
Blink Charging Co.USD1.31+0.03+2.341.311.341.291.35
Bloomin Brands Ord ShsUSD7.10-0.04-0.567.007.267.047.16
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD4 914.69+2.84+0.064 880.004 914.744 885.154 952.48
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD402.96+5.39+1.36402.14402.60397.16403.00
Broadwind Ord ShsUSD3.03-0.04-1.302.753.062.973.28
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.8700-0.0200-1.061.87001.92001.84001.9600
BUMBLE CL A ORDUSD3.55+0.02+0.573.483.653.523.62
Burgundy Technology Acquis.USD--
Buzzfeed Inc.USD0.936+0.025+2.790.9000.9670.9060.950
Cadence Design Systems Inc.USD311.84+5.49+1.79312.01313.47306.33311.96
CAL MAINE FOODS ORDUSD83.32+0.33+0.4082.5083.4982.4083.74
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
Canadian Solar Inc.USD27.16+0.07+0.2627.1527.2826.4028.05
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.17-0.04-3.311.161.171.161.20
Capstone TurbinUSD26.86+0.03+0.0913.4340.2926.8926.89
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiol Therapeutics Ord S.USD1.0500+0.0200+1.941.03001.09001.02001.0500
Caris Life Sciences Ord Sh.USD25.53+0.44+1.7525.0026.1024.3825.77
Cassava Sciences Inc.USD3.26-0.13-3.813.203.443.253.44
Castor Maritime Inc.USD1.95-0.02-1.021.941.991.901.98
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CBAK Energy Technology Ord.USD0.91+0.01+1.100.900.920.900.91
CDW Corp.USD224.72-0.22-0.10224.50224.79
CEA Industries Ord ShsUSD7.200+1.230+20.607.0007.2706.0207.210
Celgene Corp.108.24+0.11+0.10108.91110.00
Cellebrite DI Ord ShsUSD16.85+0.02+0.1216.8617.7016.7616.94
Celsion Corp.USD1.96----
CEMTREX ORDUSD3.26+0.29+9.763.173.272.993.35
CENTURY ALUMINUM ORDUSD29.92+1.17+4.0729.6030.2528.7829.98
CERECOR ORD2.77-0.08-2.812.762.77
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.1600+0.0200+0.229.00009.31009.00509.1900
CH ROBINSON WORLDWIDE ORD158.87-0.67-0.42150.00172.48158.70160.30
CHARTER COMMUNICATIONS CL .USD200.12+0.31+0.16199.00203.53198.84203.31
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD186.77+2.43+1.32184.52189.00184.02187.77
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chime Financial Ord Shs Cl.USD21.1300+0.9600+4.7620.750021.280020.070021.4800
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD167.59-0.89-0.53167.50171.60167.22169.43
Cinedigm Corp.USD0.29-+0.89--
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD186.0+1.4+0.77185.6186.4184.3186.4
CIRRUS LOGIC ORDUSD120.3+0.6+0.48118.9120.3119.3121.1
Cisco Systems Inc.USD76.94+0.87+1.1476.9477.4475.8176.96
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.2-+1.402.22.42.12.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD15.11+1.66+12.3415.2815.3514.0115.54
ClearPoint Neuro Ord ShsUSD14.4600+0.0200+0.1414.460015.000014.170014.5881
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Climb Bio Ord ShsUSD1.8900+0.0500+2.721.84002.12001.85001.9156
Clover Health Investments .USD2.49+0.04+1.632.482.502.432.49
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD281.47+0.60+0.21280.16283.92280.66283.06
Co-Diagnostics Inc.USD0.37--0.720.360.400.360.39
Coca-Cola Consolidated Inc.USD162.9500-0.9600-0.59162.2500162.9400162.0700164.9800
Cocrystal Pharma Inc.USD1.06+0.05+4.951.001.151.011.07
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
COGNIZANT TECHUSD77.71+0.66+0.8677.8378.2776.9678.00
Collective Growth Ord Shs .27.70+0.09+0.3322.8741.7127.7027.84
Commerce Bancshares Ord Sh.USD53.91+0.15+0.2853.6254.2253.7454.41
CommScope Holding Company .USD19.74+0.21+1.0819.5419.8819.5319.82
COMPASS Pathways PLCUSD5.55+0.32+6.125.405.605.225.57
Comtech Telecommunications.3.06+0.03+0.993.003.093.003.11
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
Copart Ord Shs38.98+0.23+0.5938.9039.0038.8139.30
Corbus Pharmaceuticals Hol.USD11.54-0.34-2.8611.6812.0011.4011.98
CorMedix Ord ShsUSD9.81+0.16+1.669.759.839.569.88
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD6.52+0.38+6.196.506.696.396.84
COSTCO WHOLESALE CORP.USD913.59+5.33+0.59912.60913.59903.00914.20
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD28.89+0.11+0.3828.5029.0028.5028.99
Crescent Biopharma Ord ShsUSD15.0500-0.0300-0.2011.510018.000014.815015.3250
Crescent Capital BDC Ord S.USD14.35+0.07+0.4914.0614.4214.2614.40
Crispr Therapeutics Ord Sh.USD53.47+0.17+0.3252.9054.2851.5054.00
Critical Metals Ord ShsUSD8.2300+0.7600+10.178.33008.35007.71008.3700
CROCS INCUSD84.98-0.48-0.5684.0084.9784.7986.14
CrowdStrike Holdings Inc.USD509.16+7.62+1.52509.00509.90501.94510.69
CryoPort Ord ShsUSD9.62+0.02+0.217.329.909.369.72
CSX ORDUSD31.79-0.26-0.8131.6331.84
Curanex Pharmaceuticals Or.USD0.4873+0.0243+5.250.48000.54760.48120.5100
Curevac Ord ShsUSD5.49+0.01+0.184.975.505.435.55
CURIS ORDUSD1.37+0.12+9.601.371.571.261.38
CYREN ORDUSD0.22-0.06-20.65--
DARE BIOSCIENCES INCUSD1.84+0.03+1.661.721.901.791.86
Datadog Ord Shs Class AUSD159.94+1.54+0.97160.00161.00159.25161.60
Datavault AI Inc.USD2.030-0.100-4.692.0102.0201.9402.240
Dawson Geophysical Ord ShsUSD1.960-0.020-1.011.9002.3301.9602.050
DENTSPLY SIRONA Aktie11.34+0.05+0.4410.0611.6911.2211.43
DEXCOM ORDUSD63.47+0.94+1.5063.5063.7062.2363.95
Diamedica Therapeutics Ord.USD8.63-0.49-5.378.559.208.559.16
Diamondback Energy Ord ShsUSD152.59+3.28+2.20150.00153.50149.04153.41
Digi International Inc.USD41.83-0.53-1.2541.5242.1540.6542.61
Digital Turbine Inc.USD4.79+0.10+2.134.734.854.664.84
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
DLocal Limited Class AUSD13.4400+0.3900+2.9913.310013.430013.110013.6000
DocuSign Ord ShsUSD69.35+0.48+0.7069.1069.3569.0670.13
DOLLAR TREE ORDUSD110.81+1.06+0.97109.55110.80109.71111.95
DRAFTKINGS INC USD33.16+0.96+2.9833.0133.1432.2533.44
DropBox Ord Shs Class AUSD29.88+0.21+0.7129.6632.9829.6329.92
Duolingo Ord Shs Class AUSD191.4+3.0+1.58191.4192.5187.3194.2
DXP Enterprises Inc.USD94.0-0.2-0.1990.394.092.495.1
E TRADE FINANCIAL ORD49.26--48.9149.28
eBay Inc.USD82.77+0.57+0.6981.5083.4081.8983.22
EHang Holdings ADRUSD14.26+0.63+4.6214.2614.5013.8014.42
EHEALTH ORDUSD4.08+0.01+0.254.034.234.034.17
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
Elbit Systems Ltd (ESLT) USD469.8+0.1+0.03466.0474.9463.7470.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTRONIC ARTSUSD202.03+0.11+0.05201.77202.29201.75202.21
EMCORE ORDUSD3.10+0.03+0.98--
ENDRA Life Sciences Inc.USD5.91-0.32-5.145.566.105.506.18
enGene Holdings Ord ShsUSD8.0700-0.1800-2.187.71008.35007.92008.3550
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD28.85+1.03+3.7028.8729.0028.0929.04
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD2.38+0.01+0.422.322.472.382.53
Envision Solar Internation.--
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD0.90-0.12-11.530.870.990.891.00
Equinix Inc.USD753.31+2.90+0.39753.50758.75745.01759.21
ERICSSON ADR/BUSD9.60+0.05+0.529.479.659.529.62
Ernexa Therapeutics Ord Sh.USD1.3500-0.0300-2.171.21001.39001.30361.3864
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD10.6800+0.0600+0.5710.800011.050010.630011.1854
ETSY ORDUSD54.30+0.14+0.2654.0554.4854.0255.15
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everspin Technologies Ord .USD8.020+0.160+2.047.9109.2307.8808.070
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evolus Ord ShsUSD7.160+0.120+1.706.4107.2206.9207.160
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD44.17-0.04-0.0944.1044.5044.0944.91
EXELON CORPUSD47.12+0.55+1.1847.0347.5046.4047.17
ExlService Holdings Ord Sh.USD39.73-0.09-0.2339.4140.0639.6940.08
EXONE ORDUSD49.66+0.01+0.0244.9354.1249.6549.67
eXp World Holdings Inc.USD11.4-0.2-1.3011.211.811.211.6
EXPEDIA ORDUSD255.69-1.93-0.75255.00258.00254.73258.51
EXPEDITORS INTERNATIONAL O.USD146.94-0.42-0.29140.65160.44146.66147.50
Experience Investment Corp.8.70-0.31-3.448.618.93
EXTREME NETWORKS INCUSD17.50+0.02+0.1115.7317.9017.3817.63
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD239.16+0.94+0.39238.78239.61237.71242.48
Faraday Future Intelligent.USD1.150-0.030-2.541.1401.1901.1251.220
Faraday Future Intelligent.USD0.0330-0.0020-5.710.02980.53500.02850.0340
FASTENAL ORDUSD67.71-0.44-0.6567.7167.74
FATE THERAPEUTICS ORDUSD4.11+0.20+4.994.104.11
Fermi LLCUSD16.49+0.68+4.2716.8016.8816.0516.89
FibroGen Ord ShsUSD8.8000-0.0450-0.518.75009.02008.77009.1100
FIFTH 3RD BANCORPUSD43.46+0.13+0.3043.0043.6243.1643.64
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD17.7100+0.2800+1.6117.570017.780017.485018.0599
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD19.0500+0.0400+0.2118.810019.300018.505019.1700
First Solar Inc.USD272.92+0.71+0.26272.00273.99270.51276.14
First Trust NASDAQ Clean E.USD45.42+0.97+2.1844.8547.7544.6445.49
FIRST TRUST NASDAQ CLEAN E.USD152.6800+1.1360+0.75151.6600155.0000151.5760152.7600
FIRST TRUST NASDAQ CYBRSCR.USD73.6500+0.6900+0.9573.550074.000073.240073.7900
FISERV AKTIEUSD61.47+0.67+1.1061.4061.7560.7662.40
Flexsteel Industries Ord S.USD39.53+0.62+1.5939.2840.1538.6839.74
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
Fluidigm Corp.USD1.82----
Fortinet Ord ShsUSD81.13+0.58+0.7280.9081.4580.3681.36
Fortress Biotech Ord ShsUSD2.82+0.06+2.172.803.182.762.86
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
Fox Corp.USD58.26+0.14+0.2457.9158.6357.9858.74
Fox Ord Shs Class A65.50+0.45+0.6965.1565.8664.9465.69
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
Fuelcell EnergyUSD6.71+0.49+7.886.586.766.186.73
Full House Resorts Inc.USD2.69+0.07+2.672.622.732.632.74
FUTURE FINTECH GROUP ORDUSD1.18-0.04-3.281.061.201.171.30
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
Galaxy Digital Ord Shs Cla.USD26.5900+0.3500+1.3326.430026.900026.410027.4300
Gemini Space Station Ord S.USD11.00+0.23+2.1411.0011.2010.8011.31
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Genasys Ord ShsUSD2.23+0.05+2.292.212.262.202.26
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
GEOVAX LABS ORDUSD0.41+0.01+2.780.410.460.410.45
GEVO ORDUSD2.14+0.05+2.392.102.142.062.15
Gibraltar Industries OrdUSD49.96-0.33-0.6649.7050.2349.0750.46
Gilat Satellite Networks L.USD11.64+0.12+1.0411.3511.6811.4311.68
GILEAD SCIUSD125.86-1.65-1.29125.00125.99124.90127.80
GLOBUS MARITIME ORDUSD1.36+0.02+1.491.341.491.331.40
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD37.0+0.1+0.3336.737.636.637.2
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD14.09+0.13+0.9313.9014.1513.9914.10
GoPro Inc.USD1.6--0.731.61.61.61.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD13.7600+0.7700+5.9313.780013.800013.035013.8300
Greenland Technologies Hol.USD1.07+0.03+2.881.041.081.061.09
GreenPower Motor Company I.USD1.02+0.03+3.030.961.040.931.03
Greenwave Technology Solut.USD6.6400+0.9100+15.886.02006.83005.51006.7000
Greenwich LifeSciences Inc.USD8.73+0.38+4.558.739.668.478.95
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.360+0.070+1.116.1806.5006.2706.675
Guardant Health Inc.USD108.42+0.63+0.58106.50109.00106.48108.81
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
HASBRO ORDUSD82.60-0.07-0.0882.4582.8582.5082.90
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health In Tech Ord Shs Cla.USD1.520+0.040+2.701.5001.6801.4701.540
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.78-0.09-1.246.776.78
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs74.57-0.68-0.9069.5882.9874.5775.51
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heron Therapeutics Ord ShsUSD1.16+0.04+3.131.101.161.111.17
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
HIMAX TECHNOLOGIES ADR REP.USD7.56+0.15+2.027.487.707.457.63
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.97+0.17+0.2374.7775.0874.7575.03
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD23.7+0.1+0.4223.424.023.624.0
IAC INTERACTIVE ORDUSD35.07+0.45+1.3034.7335.2734.7335.13
Icahn Enterprises L.P.USD8.12+0.12+1.508.098.147.978.18
Ideanomics Inc.USD0.88-0.04-4.36--
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD752.88-3.08-0.41740.00752.87748.00757.24
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD131.45+1.64+1.26131.43132.00129.27131.48
Immersion Ord ShsUSD7.11+0.04+0.576.907.296.917.24
Immunic Ord ShsUSD0.7119+0.0109+1.550.71100.73000.68610.7150
ImmunityBio Inc.USD2.360+0.230+10.802.4002.4202.2502.450
Immunocore Holdings ADRUSD39.50-0.63-1.5733.0042.8739.1340.53
IMMUNOME ORD18.42-0.21-1.1317.5018.8018.2318.96
Immutep American Depositar.USD2.40+0.05+1.912.392.40
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.26+0.07+5.881.211.281.191.28
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD2.06+0.10+5.101.962.071.972.07
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.93+0.34+3.2110.0711.3110.6610.98
Intec Pharma Ord ShsUSD--
Intel Corp.USD40.56+3.75+10.1940.7640.7937.3440.59
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD634.08+4.95+0.79630.00634.00626.50634.92
INTUITIVE SURGICAL ORDUSD573.48-0.75-0.13572.67573.50568.27574.00
Invesco QQQ Trust Series 1USD619.25+4.98+0.81619.04619.14615.42619.32
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
Iovance Biotherapeutics Or.USD2.47+0.03+1.232.432.482.402.48
IPG PHOTONICS ORD79.64+1.13+1.4476.7582.0078.3879.88
Iridium Communications Ord.--
Iridium Communications Ord.USD16.40-0.04-0.2416.4016.5016.3916.65
IROBOT CORPUSD1.58-0.07-4.241.611.641.561.72
iShares Nasdaq Biotechnolo.173.83+0.17+0.10173.00174.19172.84174.40
Iterum Therapeutics PLCUSD0.46-0.01-1.940.440.530.460.50
IZEA Worldwide Inc.USD5.03+0.07+1.414.915.934.975.10
J.B. HUNT TRANUSD173.96+0.56+0.32173.25174.72173.00175.18
Jack Henry and Associates .174.48+0.56+0.32166.25174.47173.85175.00
Jaguar Health Inc.USD1.35+0.07+5.471.311.331.321.36
JAKKS Pacific Ord ShsUSD16.4300-0.1800-1.0816.400016.610015.320016.7700
James River Group Holdings.USD5.890-0.010-0.175.2705.9705.8655.945
Jazz Pharma PlcUSD176.53-0.39-0.22175.00177.71175.06177.70
JD.COM ADR REP 2 CL A ORDUSD29.83+0.41+1.3929.8329.9829.7429.99
Jefferson Capital Ord ShsUSD20.9700+0.0500+0.2419.960024.250020.450021.0350
JETBLUE AIRWAYS ORDUSD4.57+0.05+1.114.554.574.514.60
Juno Therapeutics Inc.86.96--0.01199 999.99
Jyong Biotech Ord ShsUSD27.20-2.81-9.3624.0628.5026.4030.71
Kaixin HoldingsUSD0.12-0.02-15.490.120.130.110.14
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KemPharm Inc.USD5.81-0.02-0.34--
Kindred Biosciences Inc.USD0.82+0.03+3.440.780.890.780.83
Kiniksa Pharmaceuticals Or.USD42.51-0.03-0.0740.2042.7042.0242.89
KINS Technology Group Inc.USD0.4620+0.0010+0.220.46300.48000.46110.4799
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1 175.47+16.40+1.4111541 176.5011511 175.98
Knightscope IncUSD4.850+0.010+0.214.7704.9504.7674.920
Kodiak Sciences Inc.USD22.98+0.54+2.4123.5726.0522.2523.29
Koss Corp.USD5.01+0.20+4.164.225.074.795.06
KRAFT HEINZ ORDUSD25.51+0.31+1.2325.4525.5025.1325.56
KRATOS DEFENSE AND SECURIT.USD76.10+0.33+0.4476.1076.5075.0176.49
Krystal Biotech Inc.USD218.00-0.70-0.32167.16225.00215.12219.85
Kubient Inc.USD0.10-0.01-12.00--
LAKELAND INDUSTRIES ORDUSD15.18+0.06+0.4015.0415.8015.0115.24
LAM RESEARCH ORDUSD156.00+0.86+0.55154.81155.65153.83156.20
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LEXICON PHARMACEUTICALS OR.USD1.43+0.01+0.351.301.461.401.47
LexinFintech Holdings Amer.USD3.29-0.02-0.453.283.323.213.38
LGI HOMES ORDUSD52.02-0.66-1.2551.7253.0051.5252.68
Li Auto Inc.USD18.39-0.04-0.2218.3118.4218.1818.52
LIBERTY GLOBAL CL A ORDUSD11.41+0.11+0.9711.0512.0011.2411.44
Liberty Global Ord Shs Cla.USD11.48+0.09+0.7911.1318.4311.3311.53
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
LifeStance Health Group In.USD6.500-0.060-0.916.1006.6406.4956.640
Lifevantage Ord ShsUSD6.870+0.110+1.635.7808.1106.7906.970
Lightbridge OrdUSD16.26+1.09+7.1916.3716.3915.3016.48
Livongo Health Ord Shs139.77--136.63138.21
LOGITECH N ORDUSD112.73+2.17+1.96101.10128.25111.51112.91
LOGMEIN ORD86.04--86.0486.05
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
LULULEMON ATHLETICA ORDUSD184.18+2.24+1.23184.32184.74183.50186.69
LUMENTUM HOLDINGS ORDUSD325.16+16.88+5.48326.13326.50306.02325.46
Luminar Technologies Inc.USD0.91+0.09+11.070.880.920.800.92
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
MannKind Aktie USD5.35-0.03-0.565.305.385.305.42
MapLight Therapeutics Ord .USD13.6300+0.6400+4.9312.930015.410012.900014.1800
MARA Holdings Inc.USD11.81+0.70+6.3011.8711.8911.5411.98
Maravai Lifesciences Holdi.USD3.62-0.02-0.553.563.703.593.72
Marex Group Ord ShsUSD34.79+0.01+0.0332.3135.9834.3335.89
Marketaxess Holding Inc.USD163.89-0.31-0.19162.50167.83163.05165.09
MARRIOTT INTERNATIONAL CL .USD304.79+0.14+0.05300.00306.00302.95305.14
Marvell Technology Ord ShsUSD89.40+1.68+1.9289.0089.4384.5289.53
MasimoUSD142.43-1.53-1.06142.05146.00142.03143.80
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD21--0.5720222121
Maxeon Solar Technologies..USD3.04+0.06+2.012.853.462.973.14
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
McAfee Ord Shs Class AUSD--
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 071.78+38.46+1.892 075.12207920502 090.86
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Meta Platforms Inc.USD647.95+14.34+2.26647.20647.35635.50648.05
MICROCHIP TECHNOLOGY ORDUSD53.58+1.01+1.9253.0154.2852.3753.74
MICROCLOUD HOLOGRAM ORDUSD3.58+0.22+6.553.543.603.383.67
Micron Technology Inc.USD236.50+6.24+2.71237.10237.20233.47238.10
Microsoft Corp.USD491.92+6.42+1.32492.01492.35486.65492.63
MICROSTRATEGY CL A ORDUSD177.18+1.54+0.88178.15178.45175.05187.29
MicrovisionUSD0.94-+0.070.930.960.920.97
Millicom International Cel.USD53.07-0.60-1.1252.6053.9852.8653.76
MIND CTI ORDUSD1.19+0.02+1.681.091.201.191.21
MINERVA NEUROSCIENCES INCUSD4.18+0.40+10.584.014.303.804.21
MKS InstrumentsUSD156.39+4.37+2.87156.22159.92152.00156.49
Moderna Inc.USD25.98+0.97+3.8825.8026.0024.8726.05
Moleculin Biotech OrdUSD0.27-0.01-2.610.260.280.270.27
Momo A Aktie--
MONDELEZ INTERNATIONAL CL .USD71.00-0.10-0.1470.9971.01
MongoDB Ord ShsUSD332.37+6.10+1.87331.50334.00330.51336.24
MONOPAR THERAPEUTICS ORDUSD86.18-1.18-1.3584.6287.0084.0091.79
MONSTER BEVERAGEUSD74.99-0.05-0.0774.4075.2074.6075.26
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.77+0.05+2.621.751.801.711.80
Nano-X Imaging LtdUSD4.48-0.07-1.544.464.504.314.63
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD238.81+1.69+0.71235.11240.82235.77239.76
Ncino Ord ShsUSD24.70+0.06+0.2424.6025.0024.6724.97
Nebius Group NVUSD94.9+0.2+0.1995.095.093.497.1
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NET ELEMENT ORDUSD--
NETAPP ORDUSD111.56+2.31+2.11109.00111.94109.33111.91
NETEASE.COM INCUSD138.05+0.46+0.33137.09138.00137.14138.61
Netflix Inc.USD107.57+1.43+1.35107.23107.46106.24107.94
Netskope Ord Shs Class AUSD18.3800+0.6100+3.4318.010019.100017.735018.7000
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
NeuroPace Ord ShsUSD16.36-0.14-0.8516.0017.0016.1316.64
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD41.3000-0.1500-0.3640.400042.000040.600041.8000
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD3.65+0.15+4.293.503.693.503.65
NewHold Investment Ord Shs.10.33-0.03-0.2910.2910.4510.3310.33
News Ord Shs Class AUSD25.68+0.10+0.3925.4525.6825.5925.88
News Ord Shs Class B29.43+0.11+0.3828.7947.1529.2429.55
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.2600+0.3300+5.566.21006.28005.98006.3050
NiSun Intal Ent Dev Group .USD3.5600-0.1300-3.523.50003.70003.51673.6980
Niu TechnologiesUSD3.47-0.15-4.143.463.483.443.61
nLIGHT Ord ShsUSD35.2300+0.5200+1.5034.200036.440034.380035.3000
NMI Holdings Ord Shs Class.USD38.15+0.03+0.0837.8938.4237.9138.37
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northwest Bancshares Ord S.USD11.96-0.08-0.6611.8514.4311.9312.05
Nortonlifelock Inc.USD21.66-0.50-2.26--
Nova Minerals American Dep.USD9.550+0.650+7.309.5609.7509.0509.960
NOVAVAX ORDUSD7.05+0.10+1.446.967.046.907.06
NUANCE COMMUNICATIONS ORD .USD--
NUWELLIS ORDUSD2.44+0.03+1.242.492.562.412.55
NVidia Corp.USD176.98-3.28-1.82176.64176.65176.50179.29
Nvni Group Ord ShsUSD2.880+0.030+1.052.8102.9802.8302.926
NXP SEMICONDUCTORS ORDUSD194.94+1.18+0.61193.00194.93193.37195.30
O REILLY AUTOMOTIVE ORD SH.USD101.70+0.19+0.19101.70102.00100.75101.79
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.43+0.01+2.120.420.460.420.44
Ocugen Inc.USD1.24+0.06+5.081.231.241.201.26
ODP Ord ShsUSD27.97+0.06+0.2227.9527.9727.9427.98
Okta Ord Shs Class AUSD80.33-0.23-0.2980.3080.5780.0280.88
Old Dominion Freight Line .USD135.29+0.38+0.28134.75136.75134.40136.38
ON Semiconductor Corp.USD50.24+0.60+1.2150.1050.6349.4850.47
Oncology Institute Ord ShsUSD3.140+0.020+0.643.0603.2003.0653.195
Onconova Therapeutics Inc.USD1.00--0.47--
OncoSec Medical Inc.4.87-0.10-2.014.854.88
One Stop Systems Inc.USD6.09+0.14+2.356.016.125.746.24
OneMedNet Ord Shs Class AUSD1.850+0.430+30.281.6901.7401.6202.300
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPENDOOR TECHNOLOGIES ORDUSD7.70-0.08-1.037.687.707.638.26
Opera LtdUSD13.6200+0.2500+1.8713.540013.650013.420013.6500
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
ORAMED PHARMACEUTICALS ORDUSD2.9-+0.532.53.02.82.9
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.4-+0.212.32.72.32.5
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.64+0.03+1.861.621.651.601.66
Organogenesis Holdings Ord.USD5.18-0.24-4.435.116.075.115.43
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD15.87+0.36+2.3214.1815.8615.3016.00
OUTLOOK THERAPEUTICS ORDUSD2-+6.552222
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxford Square Capital Ord .USD1.85-0.01-0.271.841.851.831.87
PACCAR INCUSD105.42+0.47+0.45104.40105.75104.41105.75
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD2.32-0.07-2.932.292.342.292.38
Palisade Bio Inc.USD2.110-0.120-5.382.0902.1002.0852.255
PAN AMERICAN SILVERUSD45.66+3.07+7.2145.4045.5543.6045.97
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD16.0200+0.2300+1.4615.800016.000015.490016.0300
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD15.07+0.33+2.2414.3916.4814.7415.10
Paychex Inc.USD111.69+0.28+0.25111.41112.21111.24112.23
PayPal Holdings Inc.USD62.71+0.88+1.4262.6262.6862.1363.06
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
Peloton Interactive Inc.USD6.79+0.07+1.046.786.846.686.87
Penguin Solutions Ord ShsUSD20.2300-0.0800-0.3918.290021.670020.000020.5700
People's United Financial .USD19.41--19.0619.57
Pepsico Inc.USD148.74+0.76+0.51148.00148.89147.23148.82
Peraso Ord ShsUSD0.933+0.020+2.200.9150.9500.9100.940
PERDOCEO EDUCATION ORDUSD28-+0.5827292828
PERFORMANCE SHIPPING ORDUSD2-+5.772222
Perma Fix Environmental Se.USD12.2700-0.1300-1.0510.980012.750012.260012.5850
Petco Health and Wellness .USD3.20-0.20-5.883.203.233.173.39
PetMed Express AktieUSD1.75-0.02-1.131.641.791.751.86
Pheton Holdings Ord Shs Cl.USD0.61+0.01+1.680.590.630.600.62
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.26+0.03+2.441.231.261.221.29
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD149.46+3.53+2.42149.43149.49
Playtika Holding Ord ShsUSD4.05+0.01+0.253.934.104.014.10
PLUG POWER ORDUSD2.01+0.03+1.522.012.021.972.05
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
Polar Power Inc.--
Polar Power Inc.USD2.36+0.01+0.432.282.712.252.39
Power Solutions Internatio.USD54.08+1.47+2.7953.5054.9553.0354.48
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD196.5+7.9+4.20196.6198.9188.0199.5
Precigen Ord ShsUSD3.83+0.09+2.413.803.903.723.92
Presidio Property Trust Or.USD4.28+0.18+4.394.094.864.134.28
Prime Medicine Ord ShsUSD3.8200+0.1100+2.973.65003.93003.62003.8850
Primoris Services Ord ShsUSD126.67+0.54+0.43112.49128.62125.02126.90
Principal Financial Group .USD84.82+0.22+0.2684.3985.2784.5385.51
PROCEPT BioRobotics Ord Sh.USD31.68+0.02+0.0631.1331.8531.2131.81
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
Progress Software Ord ShsUSD41.41+0.20+0.4941.0841.7541.1741.77
ProKidney Ord Shs Class AUSD2.2200+0.1000+4.722.23002.24002.07502.2464
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD2.34-0.02-0.852.022.442.262.39
PROSPECT CAPITAL ORDUSD2.64+0.02+0.762.632.642.622.64
Prospector Capital UnitsUSD9.91--9.8810.10
Pulmatrix Inc.USD4.69+0.20+4.454.355.254.374.61
Qell Acquisition Ord Shs C.USD--
Qorvo Ord ShsUSD85.89+0.27+0.3285.8986.6685.4486.53
Qualcomm Inc.USD168.03+2.89+1.75166.61167.98164.13168.19
Qualtrics International Cl.USD18.14--18.1318.15
QuidelOrtho Ord ShsUSD27.35-0.15-0.5526.4029.9727.0327.56
QUOTIENT ORDUSD0.38+0.01+2.73--
RACKSPACE TECHNOLOGY ORDUSD1.06+0.03+2.911.041.081.031.08
Raytech Holding Ord ShsUSD1.780-0.050-2.731.7801.9801.7701.840
Reading International Inc.USD1.29-0.01-0.771.181.391.291.32
Recro Pharma Ord ShsUSD0.66----
Regency Centers REIT Ord S.USD71.16-0.10-0.1470.7571.1571.0071.75
REGENERON PHARMACEUTICALS .USD780.49-4.12-0.53779.01782.29779.50788.98
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.7600+0.0500+2.921.76001.78001.74001.8000
Remark Holdings IncUSD1.02-0.19-15.711.011.02
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.97+0.13+0.5024.7825.0024.6224.99
Riot Blockchain Ord ShsUSD16.13+1.17+7.8216.2716.2915.5616.65
Rivian AutomotiveUSD16.86+0.68+4.2016.8616.9016.2617.06
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
ROCKET LAB ORDUSD42-+0.5442424243
ROCKWELL MEDICAL ORDUSD1.00+0.04+3.800.981.090.951.02
Roku Ord Shs Class AUSD96.79+1.16+1.2195.5097.0094.6196.93
ROSS STORES INC. (ROST)USD176.29-1.40-0.79176.00177.51176.18178.19
Rubico Ord ShsUSD0.160-0.057-26.180.1500.1600.1470.177
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Salarius Pharmaceuticals I.USD0.94+0.02+1.620.920.940.910.97
Sana Biotechnology Ord ShsUSD4.30+0.28+6.974.264.593.994.32
SanDisk CorpUSD223.2800+8.2400+3.83222.2600223.3000211.7300237.7700
Sangamo Biosciences Inc.USD0.46--0.670.450.480.450.48
SAREPTA THERAPEUTICS ORD--
SAREPTA THERAPEUTICS ORDUSD141.85-1.60-1.12141.47141.85
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD194.27-0.52-0.27190.89194.47193.67195.40
Schnitzer Steel Industries.USD33.20-0.19-0.57--
SciPlay Corp.USD22.94--22.9422.96
SEAGATE TECHNOLOGY HOLDING.USD276.69+4.41+1.62276.67277.76269.51277.58
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
Seanergy Maritime Holdings.USD10.57+0.34+3.3210.5311.0010.2610.61
Seer Ord Shs Class A1.92-0.03-1.541.912.081.921.97
Select Interior Concepts O.--
Select Interior Concepts O.--
SenesTech Ord ShsUSD2.910+0.100+3.562.8303.5902.8302.920
SERVICE PROPERTIE S TRUST .USD1.74+0.01+0.581.601.941.721.75
Sezzle Ord ShsUSD61.75+2.91+4.9560.8962.3060.0862.28
SharpLink Gaming Ord ShsUSD10.6200+0.3700+3.6110.580010.750010.470010.9900
Shoals Technologies Group .USD8.39+0.22+2.697.918.388.018.42
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD21.26+0.35+1.6721.1021.3020.8521.29
SiTime CorporationUSD297.70+8.41+2.91293.00300.44292.68301.53
SKYWORKS SOLUTIONS ORDUSD65.95+0.61+0.9365.5366.4564.8566.01
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smithfield Foods Ord ShsUSD21.61+0.21+0.9821.3021.9021.3421.65
SNDL IncUSD1.76+0.02+1.151.741.791.711.78
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD36.53+1.06+2.9936.4236.9735.2937.00
Solidion Technology Ord Sh.USD10.92+0.27+2.5410.1911.6010.4011.12
Soligenix Inc.USD1.59+0.12+8.161.501.591.471.60
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.7300+0.4800+9.145.52005.95005.15005.9753
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .--
Sotera Health Company Ord .USD15.21-0.15-0.9815.2015.22
SOTHERLY HOTELS REITUSD2.16+0.01+0.462.162.182.162.18
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD22.00+0.29+1.3419.3925.9421.6322.06
SPROUTS FARMERS MARKET ORDUSD83.81+0.52+0.6283.0085.6483.3884.82
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
STARBOARD VALUE ACQUISITIO.USD10.40+0.03+0.244.1610.45
Starbucks Corp.USD87.09+0.39+0.4486.9187.1386.4087.28
Sterling Construction Co. .USD344.3100+4.5600+1.34339.5000345.0000339.0000344.9000
STRATASYS ORDUSD7.89-0.07-0.887.887.90
Strive Ord Shs Class AUSD1.125-0.005-0.441.1301.1401.1201.190
Summit Therapeutics Ord Sh.USD17.89+0.07+0.3917.8318.2017.6618.17
Sun Country Airlines Holdi.USD13.70+0.09+0.6610.3014.0013.1913.87
SUNOPTA ORDUSD4-+5.034444
SunPower Corp.USD1.73+0.05+2.981.651.741.681.77
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD20+1+5.3020201920
Sunworks Inc.USD0.06-0.04-40.48--
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Synopsys Ord ShsUSD418.01+8.33+2.03417.35417.99409.37418.89
T MOBILE US ORDUSD209.01+2.28+1.10209.34210.80206.23210.49
T Rowe Price GPUSD102.38+0.29+0.28102.56102.96102.02103.11
T2 Biosystems Inc.USD0.13-0.06-31.07--
TAKE TWO INTERACTIVE SOFTW.USD246.07+2.44+1.00245.50247.14243.74246.49
TALEN ENERGY Ord ShsUSD394.3+1.9+0.47390.3394.3388.7397.0
TalkSpaceUSD3.3800-0.0300-0.883.34003.45003.35003.4400
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD4.75-0.12-2.374.444.904.724.92
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.65+0.12+0.9611.7013.7612.5112.67
Tellurian Ord ShsUSD1.00-+0.16--
Tempus AI IncUSD77.9300+0.7200+0.9378.020078.170076.340078.0300
Tenax Therapeutics Ord ShsUSD9.43-0.05-0.489.259.469.289.65
TERADYNE ORDUSD109.26-0.14-0.13108.54109.36
Terrestrial Energy Ord ShsUSD9.4400+0.3500+3.859.55009.63009.24009.9100
Tesla Motors Inc.USD430.17+3.59+0.84430.20430.30426.20432.93
Texas Instruments Inc.USD168.27+2.92+1.77166.95168.45165.42169.25
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD33.26-0.15-0.4533.2133.5032.9133.61
The Priceline Group Inc.26.00+0.32+1.2612.5337.5925.1525.15
The RealReal Ord ShsUSD14.48-0.01-0.0713.9114.5914.2614.64
The Wendys Company AktieUSD8.45-0.08-0.948.478.528.448.59
TherapeuticsMD Inc.USD1.70+0.05+3.031.651.751.651.75
Theravance Biopharma Inc (.USD20.30+0.34+1.7020.0023.8419.6820.33
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD0.81-0.22-20.880.820.830.800.90
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD15.97+0.89+5.9015.7216.0015.1816.18
Top Win International Trad.USD3.7500+0.0200+0.543.75004.07003.80003.8800
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
Tractor Supply Ord ShsUSD54.78+0.15+0.2754.2855.0554.1454.86
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.46+0.03+0.2410.4010.60
Trillium Therapeutics Ord .20.53+0.14+0.6710.2421.0020.4820.53
Trimble Ord ShsUSD81.42+0.15+0.1880.8382.0381.1781.99
Trip com Group ADRUSD69.91+0.19+0.2769.3170.3569.0070.10
TRIPADVISOR ORDUSD14.87+0.03+0.2014.7015.0214.7814.97
Triterras Inc.USD0.99----
Trupanion Ord ShsUSD35.29+0.21+0.6034.5036.2034.6335.37
TSS Ord Shs9.63+0.23+2.459.569.889.5810.02
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Ulta Beauty IncUSD538.83+3.67+0.69538.00545.00532.90545.82
Ultragenyx Pharmaceutical .34.75+0.99+2.9333.0034.8933.6034.84
UNITED AIRLINES HOLDINGS O.USD42.01+0.02+0.0541.9942.01
Uniti Group Aktie USD6.3700+0.0600+0.956.15006.46006.26006.4350
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UP Fintech Holding ADRUSD8.82+0.25+2.928.788.858.618.83
Upexi Ord ShsUSD2.800+0.020+0.722.7502.8802.7402.900
Upstart Holdings Ord ShsUSD44.96+2.90+6.8945.0045.2043.3045.02
Upwork Ord ShsUSD19.74+0.16+0.8219.6020.0019.4019.96
US Gold Ord ShsUSD17.26+0.85+5.1816.7917.4316.2617.44
USA Rare Earth Ord Shs Cla.USD13.4500+1.0200+8.2113.460013.570012.640013.6100
Uxin LtdUSD2.77-0.05-1.772.732.912.702.87
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD47.34-0.37-0.7846.8347.8646.7548.00
Verastem Inc.USD10.640+0.010+0.099.35010.88010.48010.790
VERISIGN INCUSD251.99-0.68-0.27251.24255.00251.53254.56
Verisk Analytics Ord ShsUSD225.07+1.18+0.53224.75225.47223.17226.15
VERTEX PHARMACEUTICALSUSD433.61+1.44+0.33429.00433.77429.07434.67
Veru Inc.USD2.48+0.04+1.642.382.572.402.52
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD34.33-0.54-1.5534.1034.5033.9435.25
Viatris Inc.USD10.69+0.05+0.4710.6011.5010.5910.71
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD36.81+0.54+1.4936.5036.8936.0836.83
Village Farms Internationa.USD3.96-0.04-1.003.964.003.864.03
Vir Biotechnology Inc.USD6.42+0.03+0.476.256.556.336.54
VISION MARINE TECHNOLOGIES.USD1.2500+0.0200+1.631.50001.54001.21001.2500
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD32.69+0.57+1.7732.0033.0031.7932.82
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD12.47-0.01-0.0811.1412.5012.4312.50
Vor Biopharma Ord Shs.USD8.33+0.38+4.788.358.578.128.66
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD20.66+1.24+6.3918.3821.9818.3820.66
VS Daily 3 Long Gold ETN USD--
Vuzix CorpUSD2.69+0.31+13.032.642.692.542.86
VYNE THERAPEUTICS ORDUSD0.39+0.01+2.500.350.390.380.40
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD24.00+0.12+0.5023.9624.0823.6524.20
Wave Life Sciences Ord ShsUSD7.7600+0.0900+1.177.69007.80007.61007.7775
Webull Ord Shs Class AUSD9.33+0.07+0.769.289.369.219.50
Wellgistics Health Ord ShsUSD0.6001-0.0316-5.000.59400.60800.59500.6300
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD163.33+5.59+3.54163.80163.99156.79163.67
Westwater Resources Ord Sh.USD0.96+0.09+10.020.961.000.880.99
Willdan Group Inc.USD100.90-0.03-0.0397.55101.3999.01102.74
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
Workday Ord Shs Class AUSD215.63+0.29+0.13215.00216.00214.48217.76
Workhouse Group Inc.USD0.89+0.02+2.280.850.880.850.90
Wynn Resorts LtdUSD128.68-0.78-0.60127.95129.21128.35130.00
XBP Global Holdings Ord Sh.USD0.6957+0.0195+2.880.65000.70100.66300.7005
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XILINX INCUSD194.92--192.55194.49
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD252.62+2.12+0.85252.00254.00251.20254.97
Zeta Network GroupUSD0.8900+0.0675+8.210.88200.89130.85000.9000
ZILLOW GROUP CL C ORDUSD74.38-0.06-0.0873.5075.0073.7474.52
ZIONS BANCORPORATION ORDUSD53.23-0.03-0.0653.0353.5853.1653.77
Zogenix Ord ShsUSD--
Zoom Video Communications .USD84.94+0.51+0.6084.7184.8084.1185.74
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD251.50-0.47-0.19251.10251.46249.68256.33

Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?

VIDEÓ
2025. november 27.
Az AI nélkül LASSUL AZ USA - Mit lép erre a Fed?
Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Kötött pályán

Kötött pályán

SZTORI

Nyeste Orsolya és Nagy János, az Erste elemzőinek negyedéves makrogazdasági összefoglalója...

2025. november 27.
Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

Rekordáron a dízel – lassan véget ér az amerikai gyorsjelentési szezon

PODCAST

40-45 dollár felár van a dízelnél a kőolaj világpiaci árához képest. Emiatt is a literenkénti...

2025. november 26.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF381.72+0.58HUF
USDHUF329.09+0.06HUF
OTP34 210+0.62HUF
MOL2 910-0.07HUF
MTELEKOM1758-0.90HUF
RICHTER9 735-0.61HUF
ERSTE BANK AG94.15+1.51EUR
BUX109 453.39+0.07HUF
DAX23 836.79+0.29EUR

TermékUtolsó árVált.%Deviza 
BUX109 453.39+0.07HUF
DAX23 836.79+0.29EUR
ATX5 009.77+0.53EUR

TermékUtolsó árVált.%Deviza 
OTP34 210+0.62HUF
MOL2 910-0.07HUF
RICHTER9 735-0.61HUF
MTELEKOM1758-0.90HUF
AKKO INVEST ORD264+3.13HUF
RABA3 700-3.14HUF

TermékUtolsó árVált.%Deviza 
EURHUF381.72+0.58HUF
CHFHUF409.45+0.24HUF
USDHUF329.09+0.06HUF
EURUSD1.1600+0.03USD
EURCHF0.9327+0.09CHF
EURGBP0.8768+0.09GBP

TermékUtolsó árVált.%Deviza 
EBSILVTL0434 579+22.76
EBSILVTL0425 301+16.30
EBSILVTL0397 437+13.70
EBSILVTS0351230-41.65
EBSILVTS0362049-27.67
EBHENHUBS93200-21.57

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.631.40+0.38EUR
ISHARES CORE MSCI WORLD UC.111.47+0.42EUR
Vanguard FTSE All-World UC.144.84+0.40EUR
BTCetc Bitcoin Exchange Tr.70.66+0.24EUR
iShares NASDAQ 100 UCITS E.1 253.80+0.43EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Trump eltörölné a jövedelemadót

Az amerikai elnök arról beszélt, hogy kormánya pár éven belül teljesen eltörölheti a jövedelemadót, mivel a...

2025. november 28.

Elindult a vásárlási szezon

A Bain & Company tanácsadócég arra számít, hogy az idei...

2025. november 28.

EURHUF: 382 alatt a jegyzés

A hazai piacon tegnap ismét stabil volt a forint. Az euróval szembeni kurzus...

2025. november 28.

„Aranyat érő gondolatok” szakértőinktől

Erste Prémium webinárium - 2025. 11. 20.
Regisztráció

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Elindult a vásárlási szezon

A Bain & Company tanácsadócég arra számít, hogy az idei lesz minden idők legerősebb vásárlási időszaka az Egyesült Államokban, a Black Friday...

2025. november 28.
Lassan emelkedik a munkanélküliségi ráta

Lassan emelkedik a munkanélküliségi ráta

SZTORI

A héten viszonylag üres a hazai makronaptár. Egy érdekesebb adat...

2025. november 24.
Lemondott az MNB alelnöke

Lemondott az MNB alelnöke

PIACI HÍREK

A hazai piacon tegnap stabil volt a forint az euróval szemben: 382 körül...

2025. november 21.

Chart

S&P 500: Felpattant

CHART

Több amerikai jegybankár is a decemberi kamatvágás mellett foglalt állást az elmúlt napokban,...

2025. november 28.

Nasdaq: Sikerült fordulni

CHART

A 21.804 pontos támasz közelében jött a fordulat, és a Nasdaq ismét felfelé vette az irányt a...

2025. november 28.

DAX: Megjött a vételi jelzés

CHART

Az orosz-ukrán háború lezárásával kapcsolatos fejlemények segítették a DAX...

2025. november 28.

EURHUF: Megingathatatlan

CHART

Virág Barnabás MNB alelnök pénteki lemondása csak átmenetileg rontott a forinton, a jegyzés...

2025. november 26.

USDHUF: Jó helyzetben a forint

CHART

A Fed decemberi kamatcsökkentési esélyek jelentős növekedése segítette a forintot, így fokozatos...

2025. november 26.

EURUSD: Fel is út, le is út

CHART

A hatnapos csökkenő sorozatot harmadik napja tartó emelkedési sorozat látszik váltani, amivel...

2025. november 26.

Podcast

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

Maradt az alapkamat – az Nvidia miatt felfokozott a piaci várakozás

PODCAST

Az MNB Monetáris Tanácsa a várakozásoknak megfelelően 6,5 százalékon tartotta az alapkamatot,...

2025. november 19.
Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

Megemelt magyar államháztartási hiány – bolgár olajvészhelyzet

PODCAST

Nagy Márton nemzetgazdasági miniszter szűk körű háttérbeszélgetésen elmondta, a kormány...

2025. november 12.
Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

Akár rekordprofitot is hozhat a magyar gyorsjelentési szezon

PODCAST

30 éve, hogy tőzsdére lépett az OTP Bank. A legnagyobb hazai pénzintézet azóta meg...

2025. november 5.

Videó

AI KORREKCIÓ - Venni vagy menekülni?

AI KORREKCIÓ - Venni vagy menekülni?

VIDEÓ

Érdemes-e még ezen az árszinten befektetni a mesterséges intelligenciához kapcsolódó...

2025. november 19.
KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

KÁVÉ és CSOKOLÁDÉ - A jövő LUXUSbefektetései?

VIDEÓ

Jól jegyezzük meg a reggeli kávé ízét, mert már nem sokáig élvezhetjük? A szülinapra kapott...

2025. november 14.
GÁZ VAN a nyersanyagpiacon!?

GÁZ VAN a nyersanyagpiacon!?

VIDEÓ

Ezúttal rövid nyersanyagpiaci kitekintőnk után a gázról, mint nyersanyagról és a gázzal...

2025. november 6.

Sztori

MNB: kulcsfontosságú a devizapiac stabilitása

MNB: kulcsfontosságú a devizapiac stabilitása

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2025. november 18.
Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

Mától jegyezhető az SPP – Auchan hipermarketportfólióval lépnének a lengyel piacra

SZTORI

Lengyel Auchan hipermarketek megvételére közel 100 millió EUR tőke bevonását tervezi...

2025. november 17.
Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Kedden a magyar jegybank novemberi kamatdöntő ülésére figyelünk...

2025. november 17.

Agrár sarok

Föld hívja gazdát!

Föld hívja gazdát!

AGRÁR SAROK

Annak kapcsán, hogy a KSH közzétette a tavalyi földpiacról szóló jelentését, érdemes áttekinteni a föld értékének alakulását. Meggyőződésem...

2025. november 17.
Szóljatok a szójásoknak!

Szóljatok a szójásoknak!

AGRÁR SAROK

Az augusztusi mélypontról határozottan felfelé mozdult el a szójabab ára Chicagóban, de ez a 2022 nyári csúcsokhoz képest még mindig egyharmaddal...

2025. november 10.
Miért és meddig esik a sertésár?

Miért és meddig esik a sertésár?

AGRÁR SAROK

A két hónap alatt 150 forinttal visszaeső élősertésár minden termelőt érzékenyen érint. Mielőtt azonban ítéletet mondanánk, ismerjük meg a...

2025. november 3.

Elemzés

Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.
Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

Magyar Telekom: Visszaeső árbevétel ellenére bővülő eredmény várható

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a Magyar Telekom...

2025. november 10.
MOL: Az erős finomítói marzs lehetett a fő hajtóerő

MOL: Az erős finomítói marzs lehetett a fő hajtóerő

ELEMZÉS

Az Erste szektorelemzője november 3-án tette közzé a MOL harmadik...

2025. november 4.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben