Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Genetic Technologies Ltd3.15+74.82
ALPHA TECHNOLOGY GROUP CL .30.61+53.05
GreenPower Motor Company I.1.24+51.04

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD20.46+1.17+6.0720.2520.6019.2720.72
111 Inc.3.0800+0.2300+8.072.66003.61002.69323.2000
17 EDUCTN TCLGY GRP ADR RE.3.3000+0.0343+1.043.27004.80003.28003.4400
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord Shs63.7600-0.9600-1.4863.460064.120063.750065.3500
2x XRP ETFUSD6.230-0.250-3.866.1706.3506.1656.680
36Kr Holdings ADR Represen.4.4000+0.2500+6.024.02004.42004.00004.5800
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.5.4000-0.0200-0.374.99005.48005.37505.5678
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD83.32+3.51+4.4079.0197.6979.6384.01
AbCellera Biologics Ord Sh.USD4.37+0.26+6.334.464.524.174.51
Abeona Therapeutics Ord Sh.USD5.19+0.10+1.965.055.305.105.34
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord Shs3.34-0.11-3.053.353.403.253.51
AC Immune SA Ord ShsUSD3.41-0.03-0.873.363.573.363.56
Academy Sports and Outdoor.54.62-2.31-4.0654.0155.9554.3158.12
ACADIA Pharmaceuticals Inc.USD26.78-0.13-0.4826.6426.7926.4927.20
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.88-0.01-0.670.860.910.860.91
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.56+0.09+1.655.355.605.375.62
ACHILLION PHARMACEUTICALS .6.76--6.906.95
Acm Research Class A Ord S.USD53.22+4.03+8.1952.9053.9049.2553.54
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.1.81-0.05-2.691.731.821.701.85
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD15.76-0.20-1.2515.6016.4315.4516.29
ADDENTAX GROUP ORDUSD0.40+0.01+2.990.380.430.390.41
ADMA Biologics Inc (ADMA)USD17.95-0.12-0.6617.8018.6417.8618.19
Adobe Systems Inc.USD333.95-5.09-1.50333.88334.37328.00335.88
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD203.17-1.51-0.74203.50203.51203.07207.30
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD26.32+3.62+15.9526.2026.7021.2426.42
Aemetis Inc.USD1.59-0.04-2.451.551.651.551.66
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD364.99+20.03+5.81364.00366.00346.00370.50
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD2.87+0.04+1.412.753.132.802.89
Affirm Holdings IncUSD81.80+0.19+0.2381.6582.2879.8382.99
Afya Ord Shs Class A15.04+0.23+1.5514.8216.4914.7215.06
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD28.41+0.25+0.8928.0928.5028.0228.70
AGNC Investment REITUSD11.41+0.22+1.9711.4111.4311.3511.64
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord Shs1.86+0.07+3.911.801.951.801.90
Airbnb Ord Shs Class AUSD139.27+0.61+0.44138.50139.50137.91141.40
Airsculpt Technologies Ord.2.26+0.04+1.802.092.572.092.46
AKAMAI TECHNOLOGIESUSD88.12+2.41+2.8185.9088.9885.7888.51
Akebia Therapeutics Ord Sh.1.52+0.03+2.011.501.531.481.54
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD172.79+2.21+1.30171.00173.46168.02173.04
Alkido Pharma Inc.USD3.56+0.03+0.85--
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD31.29-0.01-0.0330.4032.2330.8931.59
ALLIANT ENERGY ORDUSD65.02-0.53-0.8164.7565.6565.0066.09
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD59.07+2.97+5.2958.8259.3855.8959.09
Allogene Therapeutics Inc.USD1.71+0.22+14.771.671.781.661.88
Alnylam Pharmaceuticals In.398.29-1.11-0.28393.00405.49392.56409.58
Alpha Healthcare Acquisiti.10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD6.93+0.52+8.116.597.006.396.99
ALPHA TECHNOLOGY GROUP CL .USD30.61+10.61+53.0528.5331.0020.8350.00
Alpha Teknova Ord ShsUSD4.190+0.180+4.493.8204.8803.8504.200
Alphabet Inc - A SharesUSD328.57+3.13+0.96329.15329.36325.80330.83
Alphabet Inc - C SharesUSD329.15+3.14+0.96329.23329.89326.25331.48
ALT5 Sigma CorpUSD1.6100-0.0700-4.171.61001.63001.54001.6800
ALTABA INC Aktie19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD4.02-0.06-1.473.984.123.994.18
Altisource Portfolio Solut.USD6.54-0.54-7.635.986.986.497.08
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.6400-0.0900-1.904.60005.11004.61004.8600
AMARIN ADR REP 1 ORDUSD0.64-0.01-1.230.640.64
AMARIN ADR REP 20 ORDUSD15.82-0.58-3.5411.4416.9215.6716.80
Amazon.Com Inc.USD247.34+1.05+0.43247.49247.59242.24247.86
AMBARELLA ORDUSD69.25-1.53-2.1669.3069.5569.0471.50
AMC Networks Inc.USD8.53-0.25-2.858.588.878.528.84
AMCI Acquisition Ord Shs C.7.47-0.34-4.357.557.997.418.50
Amdocs Ord ShsUSD83.51-0.56-0.6782.0085.0183.4784.95
Amerco Ord ShsUSD54.83+0.53+0.9846.2461.7654.0054.99
American Airlines Group In.USD15.99+0.26+1.6515.9516.0015.6616.45
AMERICAN BAT.TECH.CO. NEW .USD4.8000+0.2700+5.964.70004.79004.40004.8450
American Bitcoin Ord Shs C.USD1.8300-0.0800-4.191.82001.87001.82001.9350
AMERICAN RESOURCES CL A OR.USD3.37-0.07-2.033.343.413.273.56
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD30.67+0.09+0.2930.2031.0029.9231.30
AMERISAFE Ord ShsUSD37.44-0.37-0.9837.2437.6837.4037.77
Ames National Ord ShsUSD23.16-0.28-1.199.3223.4423.1623.68
AMESITE OPERATING ORDUSD1.97+0.01+0.511.922.081.921.98
Amgen Inc.USD326.10-4.01-1.21325.80326.97323.89332.08
AMICUS THERAPEUTICS ORDUSD14.28+0.01+0.0414.2714.3014.2814.30
AMKORTECHNOLOGY INC--
AMKORTECHNOLOGY INCUSD52.29+1.29+2.5352.0052.5550.3252.40
Amplitude Inc.USD10.90-0.23-2.0710.8011.1910.7711.19
Amtech Systems Ord ShsUSD13.92+0.87+6.6713.9214.2513.1813.97
Amylyx Pharmaceuticals Ord.12.21+0.38+3.2111.9213.6711.7712.50
ANALOG DEVICES ORDUSD300.93+1.77+0.59298.28301.40297.12303.20
ANAVEX LIFE SCIENCES ORD4.28+0.01+0.234.114.474.204.44
Andersons Ord Shs54.83+0.73+1.3554.5255.1754.1755.21
Angi Ord Shs Class AUSD14.05-0.01-0.0713.7914.1313.6914.10
AngioDynamicsUSD9.860-0.190-1.899.90010.2009.83510.210
ANI Pharmaceuticals Ord Sh.USD76.28-4.76-5.8775.0183.6975.1081.36
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD28.28+0.22+0.7728.2728.28
APA Ord ShsUSD25--0.6725262526
APACHE ORD17.73+1.66+10.3317.7217.74
Apellis Pharmaceuticals In.USD27.30+1.04+3.9625.6927.7226.1927.46
Apex Technology Acquisitio.USD9.90+0.01+0.059.8910.079.909.90
Aphria Ord Shs15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD226.58+0.41+0.18220.10231.00222.39231.90
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD33.80-0.87-2.5133.3539.5533.4435.06
Apple Inc.USD259.37+0.33+0.13259.20259.35256.22260.21
APPLIED BLOCKCHAIN Ord ShsUSD37.7+5.7+17.9737.637.931.838.3
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD205.61-3.11-1.49205.48205.71
APPLIED MATERIAL ORDUSD301.2+19.5+6.94301.5302.0286.5302.8
APPLIED OPTOELECTRONICS OR.USD34.04+1.03+3.1234.0034.2031.8634.49
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD647.72+31.19+5.06645.51648.25612.29649.77
APREA THERAPEUTICS ORDUSD0.95+0.01+0.540.890.980.901.00
APTOSE BIOSCIENCES INC --
APTOSE BIOSCIENCES INC --
Aqua Metals Ord ShsUSD5.51+0.04+0.645.475.635.485.80
AquaBounty Technologies Or.USD0.89-0.01-1.300.870.920.870.90
Aquestive Therapeutics Inc.USD3.91-2.30-37.043.844.003.594.15
Arbe Robotics Ord ShsUSD1.36+0.09+7.091.321.371.241.39
ARBUTUS BIOPHARMA ORDUSD4.62-0.04-0.754.194.994.604.73
ARCBEST ORDUSD87.57+0.83+0.9687.0187.9785.1188.51
Arch Capital Group Ord Shs95.18-1.20-1.2594.8995.5695.0996.71
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.78+0.01+0.156.656.906.706.97
Arcutis Biotherapeutics In.USD28.2200-1.6600-5.5628.230030.500028.110030.7500
ARDELYX ORDUSD7.74+0.74+10.577.788.007.228.05
Ares Capital Ord ShsUSD20.64-0.14-0.6720.6520.8520.6220.89
Argo Blockchain PLCUSD4.35+0.20+4.704.014.454.124.48
Arm Holdings American Depo.USD111.79-1.29-1.14112.15112.30109.52113.98
Arq Ord Shs3.60-0.06-1.643.573.763.573.75
Arqit Quantum Incorporatio.26.87-0.41-1.5026.7027.5226.5628.17
Array Technologies Ord ShsUSD9.00+0.15+1.698.889.108.839.30
Arrowhead Pharmaceuticals .USD64.56-0.44-0.6864.5665.4863.4567.03
ARS Pharmaceuticals Inc.USD13.0600+2.1100+19.2712.500013.050012.200013.1400
Artesian Resources Ord Shs.USD32.07-0.27-0.8330.9932.7031.5532.41
ARTIUS ACQUISITION CL A OR.USD--
ASML Holding ADR Represent.1 273.88+79.56+6.661 271.051 275.001 220.991 282.00
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD31.74+0.18+0.5727.5032.3631.2633.71
Assertio Holdings Inc.USD9.19-0.12-1.299.0210.299.119.50
AST SpaceMobile Ord Shs Cl.97.67+7.11+7.8597.6097.9790.15101.68
Astera Labs Ord Shs162.61+5.88+3.75162.18162.50155.64164.50
Astria Therapeutics Ord Sh.USD12.88-0.10-0.7712.6313.2912.8813.27
ASTROTECH ORDUSD3.49-0.16-4.383.303.663.303.66
ATA Creativity Global ADRUSD0.90+0.05+5.830.920.920.870.91
ATAI Life Sciences N V Ord.3.75-0.22-5.543.683.883.683.98
Atea Pharmaceuticals Ord S.USD3.45-0.16-4.433.024.033.433.67
Aterian Inc.USD0.82-0.01-0.960.800.880.800.88
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD40.09-0.18-0.4537.7541.0039.8040.47
Atlantic American Corp.USD3.07+0.07+2.162.683.453.003.09
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD66.00-0.30-0.4565.4366.6464.9867.76
Atlas Lithium Ord ShsUSD5.260+0.210+4.165.1505.3005.0705.370
Atlassian Ord Shs Class AUSD146.42-3.01-2.01146.25148.88143.11150.84
Atomera Ord ShsUSD2.31-0.05-2.122.252.472.272.41
Atossa Genetics Inc (ATOS)USD0.65-0.01-1.210.610.660.630.67
aTyr Pharma OrdUSD1.90+0.05+2.70--
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.23-0.04-0.944.234.284.234.39
Aurora Innovation Inc.4.79+0.12+2.574.804.884.654.82
Aurora Mobile ADRUSD6.57-0.17-2.526.046.886.697.01
AUTODESK INCUSD276.02-0.56-0.20275.60276.45273.80278.45
Autolus Therapeutics ADR1.81-0.10-5.241.781.851.801.97
Automatic Data Processing .USD266.02+0.35+0.13265.49266.81264.66268.08
AVADEL PHARMACEUTICALS ORDUSD21.50+0.02+0.0921.4521.7521.4621.53
Avalo Therapeutics Ord ShsUSD16.95-0.16-0.9414.6421.4916.7917.24
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.62-0.05-0.3713.4614.1013.4313.81
Aviat Networks Inc.USD21.44+0.26+1.2321.2121.6920.9422.15
Avis Budget Group Ord ShsUSD128.52+0.95+0.74128.53129.47126.00130.35
Axcelis Technologies Ord S.USD93.10+3.22+3.5891.9594.4490.1994.65
Axon Enterprise Inc USD631.69+18.71+3.05630.50633.58615.00636.01
Axsome Therapeutics Ord Sh.USD169.38+1.83+1.09168.00174.50168.51173.78
AXT Ord ShsUSD22.99-2.84-11.0023.4323.7021.4326.30
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORD--
AYTU BIOSCIENCE ORDUSD2.64-0.02-0.752.502.782.602.70
B Riley Financial Ord ShsUSD7.00+0.10+1.456.857.116.797.63
Baidu.com Inc.USD143.54+2.28+1.61143.21144.01141.56144.90
BALLARD POWER (BLDP)USD2.76+0.03+1.102.712.822.722.79
BancFirst Ord ShsUSD110.38-1.95-1.74110.00110.87105.05113.29
Bancorp Ord ShsUSD69.81-0.51-0.7369.3670.3369.5071.71
Bandwidth Inc.USD14.08-0.02-0.1413.9114.2013.8114.26
Bank OZK 4 625 Non Cumulat.USD16.65-0.01-0.0616.4617.9916.6016.75
Bank Ozk Ord ShsUSD48.31+0.24+0.5047.9748.7047.7648.83
Baozun ADR Representing Or.USD2.86-0.07-2.392.863.192.822.98
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.65-0.08-4.621.631.771.651.76
Beam Therapeutics Ord ShsUSD27.55-0.45-1.6127.2827.7527.2928.71
Beauty Health Company Clas.USD1.46-0.10-6.411.291.731.451.59
Bel Fuse Ord Shs Class B187.43+7.19+3.99186.72189.00180.20187.71
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.40.13+0.23+0.5840.0041.9739.5740.63
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.3.26+0.07+2.193.283.70
Betterware De Mexico S A P.16.13-0.06-0.3714.3717.6216.0216.25
Beyond Air Ord ShsUSD0.88-0.07-7.390.880.960.860.96
Beyond Meat Ord ShsUSD0.98-0.05-5.330.960.980.961.06
BeyondSpring Inc.1.59-0.03-1.891.421.621.551.61
BGC Group Ord Shs Class AUSD8.69-0.13-1.478.559.018.648.87
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.29.17+0.53+1.8529.1229.1728.4729.30
bioAffinity Technologies O.USD1.33+0.04+3.101.301.451.301.37
Bioage Labs Ord ShsUSD14.0300+0.1100+0.7914.020014.300013.660014.3900
BIOCARDIA ORDUSD1.41+0.09+6.441.401.431.321.41
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD7.40-0.22-2.897.267.867.388.04
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD187.62+1.62+0.87187.40189.00186.49190.20
Bioharvest Sciences IncUSD5.0100-0.1000-1.964.90005.99005.00005.2712
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD24.86-0.09-0.3621.0425.3324.3625.18
BIOLINERX ADS REP 600 ORDUSD2.92-0.06-2.012.813.472.902.97
BIOMARIN PHARMACEUTICAL OR.USD58.95-1.40-2.3259.0060.1058.8560.80
BIONANO GENOMICS INCUSD1.58-0.02-1.251.571.631.581.62
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD99.85+1.00+1.0198.50101.0598.87100.56
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD8.03+0.03+0.387.059.107.678.18
BIOVERATIV ORD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD2.01+0.01+0.501.942.071.922.03
Bit Digital Inc.USD2.19-0.02-0.912.202.242.172.32
Bitdeer Technologies Group11.51-0.22-1.8811.4911.9611.4912.21
Bitfarms Ltd2.80-0.09-3.112.832.852.773.01
Black Diamond Therapeutics.2.81+0.03+1.082.742.892.732.88
Black Titan Ord ShsUSD1.700-0.030-1.731.7001.7601.7001.750
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD56.59+1.39+2.5254.3258.5054.1856.66
BlackRock TCP Capital Ord .USD5.58+0.01+0.185.545.635.545.63
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.75-0.03-3.850.760.770.750.80
Bloomin Brands Ord ShsUSD7.02+0.13+1.896.847.076.737.05
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD5 492.11+47.11+0.875 482.265 495.005 393.005 518.84
Boxlight Ord Shs Class AUSD1.70+0.06+3.661.701.831.641.96
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Braze. Inc.USD30.07-0.12-0.4030.0930.8529.5030.85
Brenmiller Energy Ord ShsUSD0.54-0.01-2.440.460.530.520.55
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
BROADCOM INCUSD248.62+1.68+0.68248.60248.65
Broadcom Ord ShsUSD344.97+12.49+3.76344.76344.85333.50347.39
Broadwind Ord ShsUSD3.67-0.08-2.133.304.113.563.79
Brookfield Property REIT O.18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.6000-0.0800-4.761.60001.83001.60001.7000
BTCS Ord ShsUSD2.88-0.02-0.692.813.012.832.93
BUMBLE CL A ORDUSD3.48-0.04-1.143.473.553.403.55
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD23.30-0.10-0.4322.7524.8422.7523.83
BURNING ROCK BIOTECH ADS R.USD6.22-0.38-6.096.156.65
Buzzfeed Inc.USD0.895-0.008-0.900.8740.9200.8830.923
C4 Therapeutics Ord ShsUSD2.14-0.05-2.282.122.172.142.25
Cabaletta Bio Ord Shs2.10-0.07-3.232.082.202.082.21
Cadence Design Systems Inc.USD327.31+8.51+2.67323.42329.09315.41328.59
Caesars Entertainment Ord .USD24.63-0.44-1.7624.4125.0024.4225.72
CAL MAINE FOODS ORDUSD73.69-1.77-2.3573.6573.7672.5275.45
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD5.85+0.52+9.763.777.255.126.18
CAMTEK ORDUSD131.67+1.88+1.45130.00131.86130.41134.93
Canaan Inc.USD0.79-0.02-2.540.790.800.780.82
Canadian Solar Inc.USD19.38-0.01-0.0519.4119.4519.0119.80
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.23-0.06-4.651.191.221.231.33
Canopy Growth Ord Shs24.43+0.62+2.6024.4024.42
Capital Southwest Ord Shs22.98+0.07+0.3122.8823.0422.8823.04
Capstone TurbinUSD27.07--0.0213.5540.6527.1127.11
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD3.08-0.09-2.843.063.213.073.30
Cardiol Therapeutics Ord S.USD0.9973-0.0027-0.270.98001.01000.99151.0200
Caredx Ord ShsUSD17.13-0.09-0.5216.9817.6016.9417.57
Caribou Biosciences Ord Sh.USD1.66-0.03-1.781.551.701.641.73
Caris Life Sciences Ord Sh.USD28.51+0.26+0.9227.5128.8827.5828.68
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD0.52+0.01+2.830.520.530.490.53
Cartesian Therapeutics Ord.USD8.20+0.08+0.997.668.307.678.34
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.10-0.04-1.872.112.202.102.21
Castor Maritime Inc.USD2.13+0.02+0.952.032.222.062.19
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.22.72+0.12+0.5322.7023.5022.6323.17
CBAK Energy Technology Ord.USD0.87-0.02-2.010.850.900.860.90
CDW Corp.USD133.4900+0.9600+0.72132.0100135.9600130.7300133.9750
CEA Industries Ord ShsUSD5.270-0.380-6.735.1005.6205.2405.710
Celgene Corp.108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD27.36+0.01+0.0425.2732.5627.0028.00
Cellebrite DI Ord ShsUSD18.46+0.11+0.6017.7019.0017.7818.53
Cellectis Ticker CLLSUSD4.41-0.07-1.563.335.094.364.56
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD52.90+1.62+3.1652.9152.9550.8253.26
CEMTREX ORDUSD2.97+0.07+2.412.843.002.944.09
Cenntro Ord ShsUSD0.15-0.01-4.210.150.170.150.16
CENTURY ALUMINUM ORDUSD45.69+2.45+5.6745.1146.1543.2145.74
Ceragon Networks LtdUSD2.20+0.08+3.772.052.202.112.21
CERECOR ORD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD12.35-0.27-2.1412.3212.9012.3212.94
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD9.3300-0.3400-3.528.93009.74009.33009.7500
CervoMed Ord ShsUSD7.74-0.14-1.726.968.257.518.22
CH ROBINSON WORLDWIDE ORD170.77+4.76+2.87170.25171.46166.13170.81
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD210.59+0.88+0.42207.30211.50202.56212.34
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD192.67+1.91+1.00190.34195.00188.34194.04
CHEESCAKE FACTORYUSD57.61+0.62+1.0956.7058.0056.1257.79
Chefs Warehouse Ord ShsUSD60.99+0.60+0.9960.4261.6259.8961.75
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD27.7600+0.0600+0.2227.700028.500027.000028.5900
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD1.36-0.03-2.161.321.371.331.39
ChoiceOne Financial Servic.USD28.12-0.54-1.8828.0428.4028.0428.66
Chord Energy Ord ShsUSD92.13-2.16-2.2991.6392.1991.9394.66
CIIG Merger Ord Shs Class .21.60-2.21-9.2821.3521.45
Cincinnati FinUSD162.99-2.20-1.33162.55163.59162.70166.11
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.05-0.09-4.212.032.122.032.17
CINTAS CORPORATIONUSD785.19+2.24+0.29785.00785.38
CINTAS CORPORATIONUSD193.1+2.9+1.50193.2193.9189.7194.5
Cipher Mining Ord ShsUSD16.63+0.08+0.4816.6216.7116.3818.15
CIRRUS LOGIC ORDUSD121.8-1.1-0.86121.2124.5121.4123.5
Cisco Systems Inc.USD73.88-0.08-0.1173.8974.0873.3474.33
Citius Pharmaceuticals Ord.USD0.89-0.01-1.370.830.920.830.90
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-0.1-2.292.12.22.12.2
CLEAN ENERGY FUELS USD3.13-0.07-2.043.123.13
Cleanspark Ord ShsUSD11.61-0.38-3.1711.6211.7011.5512.36
Clearfield Inc.USD30.34+0.13+0.4329.9430.7729.8030.45
ClearPoint Neuro Ord ShsUSD14.9200-0.3900-2.5514.940015.500014.910016.5800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD5.0300+0.4500+9.834.89005.50004.58085.1900
Cloudastructure Class A Or.0.95+0.13+15.390.920.960.830.95
Clover Health Investments .USD2.60+0.07+2.772.552.622.522.62
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORD262.45-4.19-1.57262.62264.20262.19267.36
Co-Diagnostics Inc.USD6.19+0.07+1.146.016.355.996.33
Coca-Cola Consolidated Inc.USD150.3500+0.4700+0.31150.2500150.6000148.0001150.9453
Cocrystal Pharma Inc.USD1.14+0.04+3.641.141.251.091.22
Codexis Ord ShsUSD1.64-0.04-2.381.501.741.611.71
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD22.94+0.62+2.7822.7223.1822.3023.23
COGNEX ORDUSD39.01+1.27+3.3738.6439.3537.8339.20
COGNIZANT TECHUSD85.26-0.51-0.5985.0086.0084.9286.17
Coherent Ord ShsUSD178.65+5.50+3.18174.00178.00167.50181.55
Coherus Biosciences Ord Sh.USD1.69+0.16+10.461.701.711.521.78
Cohu Inc.USD26.86+0.80+3.0724.5027.0026.2026.94
Coinbase Global Ord Shs Cl.240.78-4.81-1.96240.95240.98237.15246.90
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .27.84-0.13-0.4522.2534.7327.6627.91
Columbia Banking System Or.USD29.05-0.31-1.0628.6829.4329.0329.72
COMCAST CORPUSD28.37+0.16+0.5728.4428.5927.7828.55
Commerce Bancshares Ord Sh.USD53.85-1.16-2.1145.0054.0253.8055.35
CommScope Holding Company .USD18.50+0.72+4.0517.6618.6917.5418.57
Community Trust Bancorp Or.57.7100-1.0600-1.8057.430058.050057.560059.0000
COMPASS Pathways PLCUSD7.22-0.40-5.256.937.507.087.78
CompoSecure Ord Shs Class .USD22.19+0.78+3.6421.4422.4021.6723.60
Compugen Ord Shs1.88+0.24+14.631.901.961.651.91
Comtech Telecommunications.5.47-0.18-3.195.245.645.255.80
Concentrix Ord ShsUSD44.06-0.01-0.0244.0844.5042.8744.74
Confluent Ord Shs Class AUSD30.36-0.06-0.2030.3530.4430.3530.44
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD35.77+0.17+0.4834.7342.9635.3536.13
Constellation Energy Ord S.USD342.52+19.98+6.19342.55343.59333.67343.88
Context Therapeutics Ord S.USD1.61+0.01+0.631.561.691.551.70
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORD83.45+0.32+0.3882.9984.0082.1183.88
Copart Ord Shs39.83+0.79+2.0239.9040.0438.7740.08
Corbus Pharmaceuticals Hol.USD8.31-0.05-0.607.598.528.298.57
Core Scientific Ord ShsUSD17.14+0.46+2.7617.1017.3516.4417.38
CorMedix Ord ShsUSD7.63+0.12+1.607.607.697.608.17
Cornerstone Building Brand.USD96.53+2.56+2.7285.61105.7893.6198.10
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD5.77+0.04+0.705.705.885.535.88
Corvus Pharmaceuticals Ord.USD6.79-0.13-1.886.557.056.667.00
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.55+0.03+6.040.520.560.510.57
CoStar Group Inc.USD58.49-2.87-4.6858.4059.6358.4161.83
COSTCO WHOLESALE CORP.USD924.88+9.57+1.05924.70925.00911.33929.85
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD30.01-0.14-0.4630.0031.0029.2731.13
CREATIVE MEDICAL TECHNOLOG.2.25-0.20-8.162.242.452.232.44
Crescent Biopharma Ord ShsUSD10.7900-0.1800-1.6410.580011.000010.555011.2200
Crescent Capital BDC Ord S.USD14.49+0.13+0.9114.2814.5414.3314.51
Crinetics Pharmaceuticals .USD53.25+0.01+0.0252.6357.1053.1756.13
Crispr Therapeutics Ord Sh.USD53.84-2.56-4.5453.9054.3353.6857.37
Critical Metals Ord ShsUSD14.9750+1.5050+11.1715.540015.660013.700016.2700
CROCS INCUSD86.07-0.50-0.5884.1586.9083.9588.25
Cronos Group Ord ShsUSD2.68+0.03+1.132.672.782.652.80
CrowdStrike Holdings Inc.USD470.61+6.74+1.45470.88472.00466.25475.98
CryoPort Ord ShsUSD10.56+0.06+0.578.6910.8810.4810.87
CSX ORDUSD35.20-0.12-0.3435.0035.5034.9735.37
CSX ORDUSD31.79-0.26-0.8131.6331.84
Cue Biopharma Ord ShsUSD0.36-0.03-8.250.350.390.340.40
Curanex Pharmaceuticals Or.USD0.3750+0.0047+1.270.35220.44850.35050.3800
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.3.54+0.12+3.513.503.733.453.69
CURIS ORDUSD0.83-0.02-2.730.820.880.800.87
CVRx Ord ShsUSD8.11-0.34-4.028.009.988.048.65
Cyber Ark Software Ord Shs456.73-4.20-0.91445.00464.63453.11463.93
CYCLERION THERAPEUTICS ORDUSD1.65-0.28-14.511.651.851.652.00
CYNGN ORDUSD2.64+0.08+3.132.642.702.552.72
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.4.35+0.09+2.114.074.394.244.43
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD1.98-0.09-4.351.732.211.982.07
Datadog Ord Shs Class AUSD125.49-5.19-3.97125.45125.68125.21131.47
Datavault AI Inc.USD0.916-0.094-9.280.9250.9400.8531.210
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD17.30+0.09+0.5216.9417.4516.6717.41
Dave Ord Shs Class AUSD239.35+2.75+1.16238.77246.44236.76250.50
Dawson Geophysical Ord ShsUSD1.760+0.060+3.531.8001.8501.7001.848
Defiance Daily Target 1.75.4.05-0.52-11.384.074.103.954.58
Defiance Next Gen Connecti.USD64.91+0.81+1.2662.0070.0064.2665.06
Dennys Corp.6.24-0.01-0.086.216.246.226.25
DENTSPLY SIRONA Aktie12.78+0.30+2.4012.8512.9512.1412.86
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD87.46+1.85+2.1673.0487.9385.6187.62
DevvStream Ord Shs1.41+0.03+2.171.311.451.351.44
DEXCOM ORDUSD67.40-1.03-1.5167.5567.5865.6068.89
Diamedica Therapeutics Ord.USD8.16-0.19-2.286.868.688.138.58
Diamondback Energy Ord ShsUSD147.41-0.25-0.17145.80148.00145.69148.88
Digi International Inc.USD40.84-1.53-3.6140.5541.1740.6542.58
Digital Turbine Inc.USD4.86-0.05-1.024.804.904.824.99
Diodes Ord ShsUSD55.08+0.16+0.2943.9056.1554.2055.36
Disc Medicine Ord ShsUSD78.14-1.15-1.4578.6079.7077.8380.53
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD5.40-0.01-0.194.795.605.375.46
DLocal Limited Class AUSD14.3300-0.2600-1.7814.300014.450014.300014.7918
Docebo Ord ShsUSD21.88-0.13-0.5919.5523.5221.7422.36
DocuSign Ord ShsUSD68.81-0.99-1.4268.5169.3168.7470.93
DOLLAR TREE ORDUSD132.38+0.77+0.59131.95132.29129.64132.75
Donegal Group Ord Shs Clas.USD19.79-0.41-2.0319.2120.1819.7820.18
DRAFTKINGS INC USD35.17-0.81-2.2535.1435.3235.0736.95
Dream Finders Homes Inc.USD19.68+2.04+11.5617.4919.8917.9119.68
Driven Brands Holdings Ord.USD15.87+0.53+3.4612.7815.9115.3215.90
DropBox Ord Shs Class AUSD27.28-0.18-0.6626.9027.6627.0027.64
Duolingo Ord Shs Class AUSD176.7+2.8+1.60177.5178.0171.9179.0
DXP Enterprises Inc.USD114.1+4.1+3.71113.7114.7108.5114.6
DYADIC INTL INCUSD0.95-0.02-1.880.851.050.920.96
Dynavax Technologies Ord S.USD15.41+0.01+0.0315.4015.4415.4115.43
E TRADE FINANCIAL ORD49.26--48.9149.28
East West Bancorp Ord Shs117.45-1.39-1.17117.02118.02116.91119.73
eBay Inc.USD90.91+0.03+0.0390.7591.5390.1291.77
EchoStar Ord Shs Class AUSD120.00+3.05+2.61118.78120.28117.51120.53
Editas Medicine Ord Shs2.07-0.07-3.272.052.102.062.20
EDUCATIONAL DEVELOPMENT OR.USD1.42-0.01-0.701.351.441.351.47
EHang Holdings ADRUSD13.96-0.14-0.9913.9113.9713.6514.35
EHEALTH ORDUSD4.00-0.11-2.684.014.393.984.19
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD11.16+0.21+1.9211.0012.4810.8511.22
Elbit Systems Ltd (ESLT) USD683.4+8.7+1.29676.7692.0667.4688.4
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD5.63+0.60+11.934.856.265.055.69
ELECTRONIC ARTSUSD204.10-0.12-0.06203.86204.53204.10204.28
Eledon Pharmaceuticals Ord.1.73-0.01-0.291.521.911.691.75
Eltek Ord ShsUSD9.09+0.30+3.418.3310.728.929.02
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.65-0.14-3.014.484.764.474.75
Energy Recovery Ord ShsUSD14.160-0.280-1.9413.98014.38014.12014.550
enGene Holdings Ord ShsUSD8.8100+0.3100+3.658.50009.16008.39009.2000
Enlight Renewable Energy L.USD51.77+1.42+2.8251.0077.6450.9552.29
Enovix CorporationUSD7.92+0.01+0.137.787.957.488.00
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD35.22-0.21-0.5935.2335.3034.5436.31
Entegris Ord ShsUSD102.99+3.14+3.14103.61105.0099.71103.63
Entera Bio Ord Shs--
Entera Bio Ord ShsUSD1.60-0.14-8.051.581.801.601.78
Enterprise Financial Servi.USD54.84-1.02-1.8348.0087.5854.4956.06
Envision Solar Internation.--
Eos Energy Enterprises Inc.USD15.28+1.26+8.9915.2115.3013.9915.50
Epiphany Technology Acquis.--
Epiphany Technology Acquis.--
Equillium Inc.USD1.14+0.01+0.891.131.251.141.24
Equinix Inc.USD800.35+18.47+2.36799.95801.75785.44804.40
Erasca Ord Shs6.76+0.95+16.356.816.955.736.85
ERICSSON ADR/BUSD9.34-0.02-0.219.199.389.299.41
Erie Indemnity Ord Shs Cla.280.52-4.84-1.70280.01281.31280.24287.38
Ernexa Therapeutics Ord Sh.USD1.3100-0.0800-5.761.10001.35001.29001.3900
Esperion Therapeutics Ord .4--0.774444
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD4.7800-0.1000-2.054.73006.70004.73004.9800
Eton Pharmaceutcials Ord S.USD15.46-1.06-6.4214.5018.4515.3316.52
ETSY ORDUSD61.86+0.63+1.0261.4062.4260.7162.30
Euro Tech Holdings Ord ShsUSD1.20+0.03+2.561.201.251.191.28
EuroDry Ord ShsUSD12.88-0.07-0.5410.6213.5012.6312.91
Euronet Worldwide Inc.USD75.31+0.88+1.1874.9575.7573.7975.62
Euroseas Ord ShsUSD55.06+0.11+0.2054.0657.0054.1655.81
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.73+0.31+1.2225.2028.5124.9626.07
Everspin Technologies Ord .USD12.020+0.170+1.4311.75012.45011.51012.100
Evgo Inc.USD3.06-0.06-1.922.993.112.993.15
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD1.11+0.02+1.830.991.201.091.14
Evolus Ord ShsUSD5.650-0.090-1.575.6705.9805.1305.810
Evotec SE Sponsored ADRUSD3.66-0.02-0.543.544.343.593.69
EXACT SCIENCES ORD102.11+0.33+0.32101.80102.20101.83102.16
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORD--
EXELIXIS ORDUSD44.04-0.11-0.2540.0644.2043.8845.42
EXELON CORPUSD43.30-0.15-0.3543.1843.8043.2343.84
EXICURE ORDUSD5.84-0.04-0.685.646.215.755.99
ExlService Holdings Ord Sh.USD42.68-0.01-0.0242.6043.0342.5343.14
EXONE ORDUSD49.57+0.01+0.0143.0553.7949.5649.57
eXp World Holdings Inc.USD9.6-+0.319.49.99.69.9
eXp World Holdings Inc.USD12.51-0.06-0.4512.5012.52
EXPEDIA ORDUSD296.33-4.98-1.65295.24297.20294.51303.80
EXPEDITORS INTERNATIONAL O.USD158.79+0.64+0.40158.10160.98157.11160.19
Experience Investment Corp.8.70-0.31-3.448.618.93
Exponent Ord ShsUSD74.59-0.43-0.5774.2375.0274.1776.50
EXTREME NETWORKS INCUSD15.62-0.23-1.4515.5315.8815.5315.98
EZCORP Non Voting Ord Shs .USD21.37-0.09-0.4221.4021.9021.2921.82
F star Therapeutics Ord Sh.9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD269.31-0.10-0.04264.28271.50264.86272.13
Faraday Future Intelligent.USD1.090-0.020-1.801.0901.1001.0801.130
Faraday Future Intelligent.USD0.0324+0.0020+6.580.00100.94000.03000.0332
Farmer Brothers Co.USD1.56-0.03-1.891.381.591.561.59
Farmers and Merchants Banc.USD25.18+0.02+0.0824.0028.8523.9425.83
FASTENAL ORDUSD41.98+0.18+0.4341.8542.2741.7042.38
FATE THERAPEUTICS ORDUSD1.05-0.01-0.941.041.161.041.09
Femasys Ord ShsUSD0.59-+0.640.590.600.580.61
Fermi LLCUSD9.18+0.35+3.969.169.609.159.74
Ferroglobe Ord ShsUSD4.89-0.04-0.813.945.164.834.99
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord Shs19.81-0.01-0.0519.7020.0019.7519.95
FIFTH 3RD BANCORPUSD49.27-0.55-1.1049.0949.5049.1950.13
Financial Institutions Ord.USD31.41-0.81-2.5120.0032.0231.3432.22
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD30.1100+2.1200+7.5730.500030.580026.510031.0000
Firefly Neuroscience Ord S.1.10-0.02-1.791.001.181.091.16
First Choice Bancorp Ord S.31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD21.6200+0.0300+0.1421.370021.890021.350022.0100
First Interstate BancSyste.USD37.21-0.31-0.8337.1137.5537.1837.88
First Savings Financial Gr.USD32.27-0.40-1.2212.9332.9032.1732.68
First Solar Inc.USD238.66-7.60-3.09238.20238.75235.12248.04
First Trust NASDAQ Clean E.USD48.46+0.76+1.5948.1048.6847.7048.60
FIRST TRUST NASDAQ CLEAN E.USD156.0500+1.3000+0.84156.2000177.3400154.8167156.1600
FIRST TRUST NASDAQ CYBRSCR.USD72.5500+0.1700+0.2372.570072.620071.955072.8100
FISERV AKTIEUSD69.85+0.35+0.5069.7069.9568.7770.15
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD40.12-0.91-2.2240.0041.4339.8741.43
FLEXTRONICS INTLUSD61.50+1.12+1.8561.0861.9860.3562.09
FLIR SYSTEMS60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD7.14+0.06+0.856.977.507.207.29
FLOWERS.COM ORD SHS CLASS .USD4.38+0.03+0.694.214.504.224.44
Fluence Energy Ord Shs Cla.USD23.20+2.02+9.5422.8023.3121.6223.39
FLUENT ORDUSD3.15+0.22+7.512.933.222.933.23
Fluidigm Corp.USD1.82----
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD79.22+1.17+1.5078.8079.5077.9779.37
Fortress Biotech Ord ShsUSD4.30-0.08-1.834.304.504.294.53
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Air Corp.USD27.06+0.81+3.0926.7227.4325.8627.15
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORD3.83+0.02+0.523.513.953.553.87
Fox Corp.USD66.42-1.13-1.6766.0866.7866.3568.07
Fox Ord Shs Class A73.68-2.01-2.6673.6274.0973.6476.39
FRANCO NEVADA ORD (FNNVF)USD228.80+3.28+1.45223.97255.09226.49236.73
Freedom Holding Corp.131.00-4.91-3.61130.53131.59131.00138.63
FREIGHTCAR AMERICA ORDUSD11.02-0.30-2.6510.9711.5010.8511.44
Freshworks Ord Shs Class A12.24+0.50+4.2612.2212.4211.7812.36
Frontier Group Holdings In.5.30+0.48+9.965.235.404.865.31
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD245.73+6.93+2.90244.29245.99239.44252.95
FTAI Infrastructure Ord Sh.USD4.93-0.15-2.954.125.244.855.14
Fuelcell EnergyUSD7.58-0.22-2.827.507.697.567.95
Fulcrum Therapeutics Ord S.9.85-0.26-2.579.8710.209.8010.37
Fulgent Genetics Inc.USD27.85-0.04-0.1427.8528.4727.7328.44
Full House Resorts Inc.USD2.52-0.03-1.182.222.982.502.57
Fusion Fuel Green Ord Shs .USD4.18+0.09+2.203.704.164.004.18
Futu Holdings LtdUSD178.49-1.59-0.88178.50179.00176.80182.00
FUTURE FINTECH GROUP ORDUSD0.75-+0.580.700.750.750.81
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD24.9400-0.5600-2.2025.110025.120024.881426.2400
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.83-0.02-1.990.760.880.830.88
Gaming and Leisure Propert.USD44.52-0.30-0.6744.2344.8544.5045.14
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD87.2800-0.8450-0.9686.320087.540085.405088.5150
Gemini Space Station Ord S.USD10.59-0.50-4.5110.5710.7510.4811.24
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.96+0.42+1.5826.6627.1026.3527.11
Genasys Ord ShsUSD2.12+0.01+0.472.022.452.072.13
GeneDx Holdings Ord Shs Cl.USD135.38-2.09-1.52135.45140.00134.82140.83
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord Shs2.20+0.20+10.002.182.331.952.59
GEOVAX LABS ORDUSD0.17-0.02-10.390.160.170.160.17
GERON ORDUSD1.34-0.03-2.191.331.381.311.40
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.99+0.01+0.252.002.011.942.03
Gibraltar Industries OrdUSD53.05+1.49+2.8952.8053.3551.7053.50
GigaCloud Technology Ord S.USD41.80+0.09+0.2241.8042.7541.1942.61
Gilat Satellite Networks L.USD15.06+0.05+0.3314.8015.2914.4215.10
GILEAD SCIUSD121.10+0.43+0.36121.02121.82119.33122.76
Gitlab Ord Shs Class AUSD35.39-0.16-0.4535.4035.5635.1035.93
Gladstone Commercial REIT .USD11.20+0.06+0.5411.0711.2511.0911.24
Gladstone Investment Corp.USD13.93-0.05-0.3613.9114.0413.9014.02
Gladstone Land REIT Ord Sh.USD9.43+0.04+0.439.269.509.349.47
Glimpse Group Ord Shs1.10-0.11-9.091.081.141.091.18
Global-E Online Ltd41.59+1.09+2.6941.3041.7440.2941.60
Globalfoundries Ord Shs39.74+0.83+2.1339.5240.0038.8540.12
Globalstar Voting Ord ShsUSD60.00+0.24+0.4060.0060.5359.3561.95
GLOBUS MARITIME ORDUSD1.65-0.01-0.601.612.041.621.71
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD38.9-0.5-1.2938.639.738.840.1
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.69-0.12-0.8713.6013.8413.6113.91
GoodRx Holdings Inc.2.80+0.01+0.362.753.052.732.83
GOODYEAR TIRE & RUBRUSD9.2+0.1+0.769.09.39.09.3
Goosehead Insurance Ord Sh.USD74.88+0.08+0.1174.3375.5073.8376.30
GoPro Inc.USD1.5--1.351.41.51.41.5
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD12.7000-0.3600-2.7612.780012.830012.670013.5000
Grab Holdings Ord Shs Clas.USD4.85-0.03-0.614.864.904.834.97
Grail Ord ShsUSD100.10+2.06+2.1097.00100.5197.05100.47
Gravity ADR Representing 2.USD57.27-0.24-0.4256.9261.4757.0057.72
Great Elm Capital Corp.USD7.05+0.09+1.296.907.116.937.09
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.62+0.02+1.251.531.751.531.63
Greenland Technologies Hol.USD0.99-0.07-6.850.961.090.931.18
GreenPower Motor Company I.USD1.24+0.42+51.041.151.281.031.55
Greenpro Capital Ord ShsUSD1.70+0.03+1.471.651.851.671.75
Greenwave Technology Solut.USD4.5100-0.5250-10.434.51005.11004.51005.0800
Greenwich LifeSciences Inc.USD25.28+2.87+12.8123.8026.5022.1026.74
Grid Dynamics Holdings Ord.USD9.55-0.31-3.149.559.809.439.95
Grindrod Shipping Holdings.USD29.22+0.32+1.1121.9136.5129.0129.26
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD16.49-0.12-0.7216.3316.8816.2617.30
GrowGeneration Ord ShsUSD1.57-0.02-1.261.551.621.551.62
GRUBHUB ORD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD111.21-0.80-0.7196.19113.00109.06113.15
Grupo Financiero Galicia A.USD56.46+0.14+0.2556.1056.7955.5456.80
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.850+0.160+2.087.8107.9107.6648.080
GT BIOPHARMA ORDUSD0.68--0.440.650.710.610.69
Guardant Health Inc.USD110.17+1.43+1.32110.30111.24106.97112.40
Guardforce AI Ord Shs0.63-0.05-7.030.620.690.620.70
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals Plc218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD72.47+0.34+0.4771.5075.0071.9873.41
Harmony Biosciences Hldg O.USD38.55+0.68+1.8032.3542.5537.0238.75
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord Shs46.78-4.26-8.3546.7547.3046.5451.07
Harte Hanks Ord ShsUSD2.94+0.01+0.342.614.192.863.15
HASBRO ORDUSD86.72-2.42-2.7186.3587.1886.1889.04
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.47+0.02+0.822.202.762.372.51
Health In Tech Ord Shs Cla.USD1.650+0.050+3.131.5901.8001.5801.670
Healthcare Services Group .USD19.31+0.19+0.9919.0020.1718.9119.36
Healthequity Ord ShsUSD94.15-4.36-4.4393.0095.1592.9197.80
HEART TEST LABORATORIES OR.USD3.28-0.07-2.093.253.443.133.50
Heartland Express Ord ShsUSD10.48+0.05+0.488.2410.7010.3110.54
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD6.59-0.12-1.796.566.686.576.71
Hennessy Advisors Ord Shs9.92-0.04-0.359.5010.939.6010.09
Hennessy Capital Acquisiti.19.49+0.20+1.0420.4120.72
Henry Schein Ord Shs77.64-1.36-1.7275.6679.1576.1979.31
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD12.52-0.13-1.0311.7013.8912.5012.74
Heron Therapeutics Ord ShsUSD1.39+0.12+9.451.311.541.281.58
Hertz Global Holdings IncUSD5.66+0.06+1.075.505.785.485.78
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD4.38+0.12+2.824.004.394.284.42
HIMAX TECHNOLOGIES ADR REP.USD8.17-0.09-1.098.158.268.168.34
Hive DigitalTechnologies L.USD3.11-0.04-1.273.113.143.103.32
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNT11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD74.87-0.01-0.0174.5175.0974.7974.99
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD11.81+0.26+2.2510.7611.9911.4411.99
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD6.69+0.07+1.066.656.736.656.72
Hour Loop Ord ShsUSD1.85+0.01+0.541.841.921.841.87
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord Shs2.57-0.03-1.152.592.62
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD13.97+0.03+0.2213.9713.98
HUNTINGTON BANCSHARES ORD18.24-0.23-1.2518.2018.5018.2118.57
Hut 8 Corp60.04+2.09+3.6160.0460.8159.0062.68
Hycroft Mining Holding Ord.27.13+0.95+3.6326.8627.1026.0227.75
Hydrofarm Holdings Group O.1.85-0.09-4.641.751.981.851.99
Hydrofarm Holdings Group O.USD0.57+0.01+2.070.560.57
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD27.4+0.2+0.7018.132.626.827.9
i3 Verticals Ord Shs Class.USD21.37-0.17-0.7721.3421.41
IAC INTERACTIVE ORDUSD39.41+0.22+0.5639.0739.7838.6439.57
Icahn Enterprises L.P.USD7.88+0.02+0.257.837.907.817.91
Ichor Holdings AktieUSD23.77+1.22+5.4122.5023.9822.3224.00
ICON Ord Shs181.38-6.84-3.63180.73187.00180.27191.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDENTIVE GROUP ORDUSD3.58+0.17+4.992.984.383.443.61
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD713.35+0.96+0.13712.40714.40706.73717.33
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD141.07-4.76-3.26141.07142.00139.79145.80
Immatics Ord Shs9.1700-0.1500-1.616.41009.91009.12009.5000
Immersion Ord ShsUSD6.55+0.06+0.926.486.806.366.60
Immunic Ord ShsUSD0.6649+0.0022+0.330.65800.70900.66000.7169
ImmunityBio Inc.USD2.330+0.090+4.022.3502.4002.2602.430
Immunocore Holdings ADRUSD33.00-0.05-0.1532.5539.0732.8433.95
IMMUNOME ORD21.07+0.62+3.0321.0721.4620.7322.01
Immunovant Inc.USD26.03-0.28-1.0625.0026.4926.0027.80
Immutep American Depositar.USD2.95-0.03-1.012.753.102.912.99
IMPINJ Ord ShsUSD209.16+0.69+0.33207.88214.00205.21215.25
INCYTE ORDUSD106.87+0.95+0.90106.87107.90105.93107.69
Indaptus Therapeutics Ord .USD3.13+0.13+4.333.103.192.933.20
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.04-0.05-4.590.931.191.041.14
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD69.49-0.37-0.5359.2970.8568.5270.47
Inmode Ord ShsUSD14.44+0.18+1.2614.3014.6714.1014.54
INmune Bio Ord ShsUSD1.49-0.04-2.611.511.581.491.54
Innodata Ord ShsUSD64.97+1.28+2.0164.1065.1363.2466.93
Innoviva Inc.USD19.58-0.07-0.3619.5721.4419.4920.04
Innoviz Technologies Ord S.USD1.21+0.07+6.141.201.221.161.23
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.56-0.05-3.111.561.591.551.67
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD10.43+0.14+1.369.5010.6810.1210.60
InspireMD Ord ShsUSD1.72-0.12-6.521.691.971.691.83
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD13.58-0.28-2.0213.4713.7913.1614.10
Integrated Media Technolog.USD0.59+0.05+9.070.500.640.550.59
Intel Corp.USD45.55+4.44+10.8045.5445.5741.5745.73
Intellia Therapeutics Ord .10.38-0.15-1.3810.3110.5510.1310.98
Intellicheck Mobilisa Ord .6.50+0.17+2.696.276.876.266.52
Intelligent Living Applica.3.97-0.08-1.983.954.334.024.23
INTERACTIVE BROUSD70.47+0.31+0.4470.1570.4069.9871.26
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD646.90-4.65-0.71647.27649.00636.00652.71
Intuitive Machines Ord Shs.USD18.56-1.07-5.4518.6518.9017.7819.74
INTUITIVE SURGICAL ORDUSD586.24+1.16+0.20586.36588.01579.62589.58
Invesco QQQ Trust Series 1USD626.70+6.23+1.00626.71626.95619.06627.89
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORD80.30-1.24-1.5280.0085.0479.3083.23
Iovance Biotherapeutics Or.USD2.45-0.17-6.322.482.492.442.72
IPG PHOTONICS ORD76.14+0.39+0.5174.4079.4074.1177.09
iQIYI ADS Representing 7 O.2.05-0.03-1.442.042.062.002.06
Iridium Communications Ord.--
Iridium Communications Ord.USD19.34+0.79+4.2619.3019.3918.6119.36
Iris Energy Pty Ord ShsUSD46.03+0.35+0.7746.6646.8045.7250.10
IROBOT CORPUSD0.47-0.20-30.050.450.52
iShares Nasdaq Biotechnolo.172.39+0.13+0.08172.30172.87172.17174.66
Iterum Therapeutics PLCUSD0.33-0.02-4.480.300.380.330.35
Itron Ord ShsUSD99.31+0.87+0.8899.00100.0097.69100.00
Ituran Location and Contro.43.45+0.18+0.4243.0048.6143.1244.08
IZEA Worldwide Inc.USD4.39+0.02+0.464.354.554.344.46
J.B. HUNT TRANUSD206.85+1.43+0.70203.67207.82203.77208.00
Jack Henry and Associates .189.16+1.41+0.75188.69189.82187.26190.27
Jaguar Health Inc.USD1.05-0.03-2.781.041.181.051.14
JAKKS Pacific Ord ShsUSD18.1400-0.3900-2.1017.970018.430017.710018.8600
James River Group Holdings.USD6.230-0.110-1.745.4906.8606.2106.410
Janux Therapeutics Ord ShsUSD14.16+0.25+1.8013.9614.2513.9114.25
Jazz Pharma PlcUSD161.13+0.88+0.55156.95172.00159.90165.64
JD.COM ADR REP 2 CL A ORDUSD29.45-0.22-0.7429.3829.4529.3729.77
Jefferson Capital Ord ShsUSD23.3000+1.3000+5.9123.300023.550021.580023.7350
JETBLUE AIRWAYS ORDUSD5.19+0.15+2.985.165.184.965.20
JFrog Ltd.USD59.27-0.81-1.3559.0059.2759.1761.20
Jiayin Group Inc.USD6.92+0.15+2.226.806.946.706.94
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.02-1.77-3.8743.6944.3943.5745.93
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD81.84-1.83-2.1980.6182.6681.8484.27
Juno Therapeutics Inc.86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD3.81-0.19-4.753.703.893.703.99
Kaiser Aluminium Ord ShsUSD123.07+0.47+0.38123.07125.47122.20124.67
Kaixin HoldingsUSD7.42-0.19-2.507.157.797.117.79
KalVista Pharmaceuticals O.16.80+0.98+6.1916.2718.3316.0119.00
KAMADA ORD8.04+0.09+1.137.808.297.968.08
KAMADA ORDUSD5.51-0.04-0.725.515.54
KANDI TECHNOLOGIES GROUP USD1.71-0.02-1.161.691.71
KANDI TECHNOLOGIES GROUP 0.87-0.02-2.180.780.890.860.89
KARYOPHARM THERAPEUTICS OR.8.68+0.51+6.248.008.748.118.95
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD27.79+0.18+0.6527.8028.0127.4728.01
KEZAR LIFE SCIENCES ORDUSD6.20-0.30-4.626.156.306.046.30
Kindred Biosciences Inc.USD0.69-0.02-2.570.590.700.670.72
Kingsoft Cloud Holdings AD.USD11.02+0.04+0.3611.0211.1111.0211.41
Kiniksa Pharmaceuticals Or.USD42.67+0.94+2.2541.0043.5041.3142.69
KINS Technology Group Inc.USD0.3325-0.0103-3.000.33150.36250.33250.3550
KITE PHARMA ORD179.79--0.01179.99
KLA-TENCORUSD1400+75.40+5.691 395.001 398.9913361 404.46
Knightscope IncUSD3.950-0.190-4.593.8104.0403.9404.280
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD27.72+1.10+4.1327.1428.0026.4527.84
KOPIN CORP2.84-0.10-3.402.802.892.763.00
Korro Bio Ord ShsUSD9.50+0.35+3.839.009.609.069.59
Koss Corp.USD4.37+0.06+1.394.344.534.214.67
KRAFT HEINZ ORDUSD23.42-0.01-0.0423.4423.4623.1823.64
KRATOS DEFENSE AND SECURIT.USD113.70+9.66+9.28113.85114.50104.65115.45
Krispy Kreme Ord ShsUSD4.28+0.01+0.234.214.334.134.38
Krystal Biotech Inc.USD261.41+12.50+5.02261.80306.74252.92267.48
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.55.35+1.40+2.6054.6056.0053.6355.71
Kura Sushi USA Ord ShsUSD69.18+4.25+6.5567.1271.5263.7669.54
Kymera Therapeutics Ord Sh.74.77-0.21-0.2874.7580.0074.6077.93
LAKELAND INDUSTRIES ORDUSD8.87+0.07+0.808.878.988.559.14
LAM RESEARCH ORDUSD218.36+17.40+8.66218.50219.00202.72219.59
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD67.56-0.29-0.4367.2368.7766.1268.25
Larimar Therapeutics Ord S.3.33-0.03-0.893.313.413.313.50
Latch Ord ShsEUR1.01--0.251.001.01
Latham Group Ord ShsUSD6.53+0.29+4.655.909.056.196.56
LATTICE SEMICONDUCTOR ORD84.80+2.59+3.1584.2286.0082.2785.67
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD4.84+0.06+1.243.825.004.825.00
LendingTree AktieUSD62.91+7.17+12.8663.5870.0057.7864.40
Leonardo DRS Ord ShsUSD40.99+2.15+5.5441.1042.0039.5141.36
LEXICON PHARMACEUTICALS OR.USD1.17-0.01-0.851.171.201.171.20
LexinFintech Holdings Amer.USD3.01-0.07-2.273.023.053.003.11
LGI HOMES ORDUSD53.28+6.51+13.9251.3853.9948.1453.99
Li Auto Inc.USD16.66-0.16-0.9516.5516.6816.2516.77
LIBERTY GLOBAL CL A ORDUSD10.59-0.19-1.7610.5011.5610.5510.83
Liberty Global Ord Shs Cla.USD10.48-0.21-1.964.2012.5310.4710.76
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.28-1.12-1.2389.9090.0089.9091.94
LifeMD Ord ShsUSD3.86-0.14-3.504.264.393.844.18
LifeStance Health Group In.USD7.400+0.020+0.277.4207.7707.2807.447
Lifevantage Ord ShsUSD6.490+0.150+2.376.0006.9506.2956.570
Lightbridge OrdUSD16.51+0.40+2.4816.3016.7316.4417.87
LightPath Technologies Ord.USD12.34-0.29-2.3012.1312.8412.1012.75
Lightwave Logic Ord ShsUSD4.15-0.09-2.124.154.524.004.35
Lincoln Electric Holdings .USD252.34+1.34+0.53251.61253.32250.37255.06
LION GROUP HOLDING ADS REP.USD2.15-0.05-2.272.132.402.102.25
Lipocine Ord ShsUSD8.01+0.48+6.377.458.087.368.13
Lisata Therapeutics Ord Sh.USD1.97-0.09-4.371.902.121.952.07
Live Oak Bancshares Ord Sh.USD36.65-0.84-2.2436.1537.1536.5837.85
LivePerson Inc.3.84-0.19-4.713.843.903.764.12
Livongo Health Ord Shs139.77--136.63138.21
LKQ ORDUSD33.40+0.40+1.2132.2833.5732.5933.50
LOGITECH N ORDUSD95.10-1.28-1.3394.5897.0094.5497.08
LOGMEIN ORD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.62-0.01-0.910.550.640.610.64
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.10+0.92+6.0615.0016.4014.8916.33
LSI Industries Ord ShsUSD19.29+0.19+0.9919.1827.1318.8819.34
Lucid Group Ord Shs11.33+0.09+0.8011.2811.4011.0411.49
LULULEMON ATHLETICA ORDUSD203.90-8.27-3.90203.50203.87200.45213.63
LUMENTUM HOLDINGS ORDUSD351.42+3.16+0.91350.05350.55333.01362.72
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.10.23+0.06+0.5910.2210.25
Lyft Inc.USD19.21-0.23-1.1819.1419.2518.9719.58
MacroGenics Ord ShsUSD1.83+0.04+2.231.831.891.791.90
MAGIC EMPIRE GLOBAL CL A O.USD1.25+0.02+1.631.171.251.211.24
Magnite Ord ShsUSD16.17-0.43-2.5915.9716.2116.0016.81
Mainz Biomed B V Ord ShsUSD1.18+0.01+0.431.131.281.121.22
Malibu Boats Inc.USD32.78+0.40+1.2432.4533.1432.0033.00
Manhattan Bridge Capital O.USD4.58+0.03+0.664.555.024.534.59
MannKind Aktie USD5.85-0.16-2.665.815.935.836.11
MapLight Therapeutics Ord .USD18.0200+0.8300+4.8317.160020.000017.160018.9900
MARA Holdings Inc.USD10.22-0.22-2.1110.2410.2510.0710.58
Maravai Lifesciences Holdi.USD3.93+0.08+2.083.803.973.853.96
Marex Group Ord ShsUSD38.13-0.14-0.3732.1039.0038.0038.92
Marine Petroleum UnitsUSD4.26-0.08-1.894.154.354.174.31
Marketaxess Holding Inc.USD168.77-2.91-1.70168.51169.48168.73172.28
Marqeta Inc.USD4.73-0.08-1.664.574.894.724.85
MARRIOTT INTERNATIONAL CL .USD328.18+3.27+1.01327.64331.00326.53331.09
Marvell Technology Ord ShsUSD83.22-0.17-0.2083.2683.6282.1984.45
MasimoUSD138.92+1.01+0.73139.20143.00135.20140.34
Match Group Ord ShsUSD32.22-0.43-1.3232.1032.5332.0632.97
Materialise ADRUSD5.77-0.11-1.875.035.955.725.93
MATTEL ORDUSD19.26-0.01-0.0519.2619.27
MATTEL ORDUSD21-1-3.0721222122
Matthews International Ord.USD28.56+0.63+2.2628.2628.8827.8628.77
Maxeon Solar Technologies..USD3.08+0.05+1.652.923.372.983.11
MAXIM INTEGRATED96.99+2.41+2.5596.9896.99
Mc Grath Rent Corp.USD108.33-0.60-0.55107.99108.77108.10110.30
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.52+0.10+7.041.401.551.421.54
MediWound Ltd18.70-0.60-3.1118.6119.4018.6519.30
Medpace Holdings Inc.595.00-5.02-0.84593.97595.41593.66612.12
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD2 178.41-1.39-0.062 177.182 179.972 162.002 193.06
MERCER INTERNATIONAL ORD3-+5.372323
Mereo BioPharma Group PlcUSD0.49+0.11+28.620.480.540.380.50
Meridian Bioscience Inc.USD33.97--33.9733.99
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD20.96+1.09+5.4919.8621.0020.1221.50
Meta Platforms Inc.USD653.06+7.00+1.08653.00653.50642.85654.95
MicroAlgo IncUSD5.36+0.08+1.524.805.355.045.43
MICROCHIP TECHNOLOGY ORDUSD75.22+1.69+2.3074.1776.0073.5176.06
MICROCLOUD HOLOGRAM ORDUSD2.77-0.22-7.362.772.802.732.98
Micron Technology Inc.USD345.09+18.07+5.53345.11345.15326.19345.80
Microsoft Corp.USD479.28+1.17+0.24478.95479.04472.20479.82
MICROSTRATEGY CL A ORDUSD157.33-9.64-5.77157.71157.97155.46167.20
Microvast Holdings Ord Shs3.50-0.02-0.573.493.563.453.74
MicrovisionUSD0.92-0.02-2.590.920.950.920.95
Middleby Ord Shs157.69-0.85-0.54157.02158.51156.24160.57
Middlesex Water Ord ShsUSD51.70+0.72+1.4151.3252.1351.1051.90
Millicom International Cel.USD50.15-1.68-3.2450.0050.2649.8051.30
MIND CTI ORDUSD1.24+0.01+0.811.141.261.221.26
Mind Medicine (MindMed) USD13.84-0.86-5.8513.8513.9113.8114.79
MINERVA NEUROSCIENCES INCUSD4.45-0.25-5.324.404.534.384.75
MiNK Therapeutics Ord Shs12.40-0.01-0.0812.4012.6512.3112.65
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD10.68+0.10+0.959.2410.7510.4610.74
MKS InstrumentsUSD186.08+7.10+3.97183.03187.08180.52186.71
Mobileye Global Ord Shs Cl.USD11.55+0.31+2.7611.5311.6011.0911.66
Moderna Inc.USD34.30+0.44+1.3034.2334.3833.9435.41
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD3.98-0.13-3.163.924.193.924.22
Momentus IncUSD12.46-0.40-3.1111.9912.6510.5713.50
Momo A Aktie--
Monday.com Ltd.USD148.03+0.36+0.24148.21149.11146.41149.40
MONDELEZ INTERNATIONAL CL .USD55.09+1.10+2.0454.3855.2053.5555.24
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD408.12-5.40-1.31407.70411.00407.73420.80
Monolithic Power Systems O.USD958.97-0.12-0.01955.00959.44950.41975.63
MONOPAR THERAPEUTICS ORDUSD63.00-0.40-0.6361.2564.2361.6866.65
MONSTER BEVERAGEUSD77.34+0.74+0.9777.0377.5276.1877.52
Montauk Renewables Ord ShsUSD1.48-0.10-6.331.331.671.461.60
MoonLake Immunotherapeutic.USD18.49+4.15+28.9419.2819.4014.9218.65
Morningstar Ord Shs216.82+4.46+2.10216.19217.06208.46218.27
Motorcar Parts of America .12.73-0.13-1.0112.4013.0712.5412.87
Motorsport Games Ord Shs C.USD3.05+0.01+0.333.053.203.043.11
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan Aktie15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.69+0.01+0.601.651.711.661.72
Nano Nuclear Energy Ord Sh.USD32.01-1.04-3.1532.3132.6031.7835.90
Nano-X Imaging LtdUSD2.97-0.04-1.332.953.062.943.11
NantKwest Aktie32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD234.31-5.25-2.19232.00239.07232.36241.90
National Beverage Ord ShsUSD33.10+0.16+0.4932.7833.4532.6733.41
Navient Corp.USD13.00-0.12-0.9112.6013.4712.6113.15
Navitas Semiconductor Ord .USD10.07+0.01+0.1010.1410.209.7610.40
Ncino Ord ShsUSD25.60+0.49+1.9523.4726.1024.6425.92
Nebius Group NVUSD97.9+0.6+0.6598.999.097.1105.0
NEKTAR THERAPEUTICS ORDUSD39.71-1.73-4.1739.5940.7039.6141.89
Neogen Ord ShsUSD9.62-0.09-0.939.569.658.4410.30
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD13.90+0.13+0.9413.8413.9813.4313.95
NET ELEMENT ORDUSD--
NETAPP ORDUSD105.39-0.16-0.15104.50105.70104.16106.09
Netcapital Ord ShsUSD0.84+0.05+6.080.790.830.790.87
NETEASE.COM INCUSD139.19-2.68-1.89138.70139.58137.61139.43
Netflix Inc.USD89.44-1.09-1.2189.3289.4688.3290.05
Netskope Ord Shs Class AUSD16.6300-0.1000-0.6016.600016.860015.990016.7199
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.2.22-0.11-4.722.202.422.212.57
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.135.79+0.22+0.16134.82143.68134.87137.08
Neuronetics Ord ShsUSD2.07+0.11+5.612.002.101.912.13
NeuroOne Medical Technolog.0.88-0.02-1.840.820.920.860.95
NeuroPace Ord ShsUSD16.73-0.23-1.3615.9617.0015.9817.34
New Fortress Energy Inc.1.18-0.08-6.351.171.181.161.27
New Providence Acquisition.11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD34.3700-1.4300-3.9934.270038.470034.360037.1100
Newborn Acquisition Corp.--
NEWELL RUBBER ORDUSD4.21+0.07+1.694.174.284.114.32
NewHold Investment Ord Shs.10.38+0.02+0.1910.2910.4510.3610.38
News Ord Shs Class AUSD26.47+0.02+0.0826.2926.6726.3326.60
News Ord Shs Class B30.20-0.06-0.2030.0230.5430.0430.38
Newtek Business Services O.USD13.29+0.66+5.2311.3113.3412.6713.31
Nexstar Media Group Inc.USD208.47+2.21+1.07208.02209.12205.39209.84
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD91.17+1.95+2.1991.1892.0088.7491.52
NICE LtdUSD117.07-0.48-0.41115.38118.61116.05118.25
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD6.3000-0.1400-2.176.35006.49006.26006.7099
NiSun Intal Ent Dev Group .USD1.1700+0.1100+10.381.02001.30001.05001.3831
Niu TechnologiesUSD3.36-0.09-2.613.303.403.323.45
nLIGHT Ord ShsUSD40.0200-0.0100-0.0340.050042.750039.240041.5200
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD40.48+0.02+0.0540.4140.7740.4541.00
NOBLE ENERGY ORD SHS 8.46--8.1510.65
Northern Trust Ord ShsUSD145.74+1.38+0.96144.46146.31143.54146.00
Northwest Bancshares Ord S.USD12.23-0.17-1.3712.0512.4012.1912.50
NORTHWESTERN ORDUSD66.01-0.23-0.3557.2975.3265.2767.10
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD28.03-0.06-0.2127.7744.8627.9328.44
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD8.240+1.050+14.608.3808.5007.5108.684
NOVAVAX ORDUSD7.27-0.07-0.957.287.397.267.55
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD14.35-0.52-3.5014.3014.5414.3315.15
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.3.81-0.45-10.473.823.883.804.23
Nurix Therapeutics Ord ShsUSD19.30+0.67+3.6018.5020.2618.6419.34
NUWELLIS ORDUSD2.00+0.03+1.522.002.021.952.05
NUWELLIS ORDUSD1.88+0.05+2.731.851.91
NVidia Corp.USD184.83-0.22-0.12184.94185.00183.67186.34
Nvni Group Ord ShsUSD2.870-0.080-2.712.7702.9502.7502.940
NXP SEMICONDUCTORS ORDUSD241.15+3.26+1.37241.01241.15236.40242.88
O REILLY AUTOMOTIVE ORD SH.USD93.80+2.17+2.3793.2094.0091.3894.01
OAKTREE SPECIALTY LENDING .USD12.91+0.01+0.0812.8612.9512.8612.99
Oatly Group American Depos.USD11.550+0.070+0.6111.20012.00011.38011.748
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.49-0.04-7.810.500.510.460.54
OceanFirst Financial Ord S.USD17.87+0.40+2.2917.0120.7017.2517.99
Ocugen Inc.USD1.50+0.01+0.671.481.511.481.55
OCULAR THERAPEUTIX ORD11.26-0.12-1.0511.1111.5011.1411.57
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD35.42-3.09-8.0236.0036.2535.3238.97
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD5.01+0.02+0.404.985.004.985.05
Okta Ord Shs Class AUSD92.23-1.70-1.8192.0092.6891.5794.25
Old Dominion Freight Line .USD173.13+2.06+1.20173.14173.79169.59173.68
Olema Pharmaceuticals Ord .USD28.08+2.51+9.8226.7128.3025.7928.20
Olympic Steel Ord ShsUSD48.09+1.30+2.7846.6254.2746.3948.40
Omnicell Ord ShsUSD50.74+0.15+0.3049.7551.7349.9351.30
ON Semiconductor Corp.USD62.16+1.27+2.0961.8062.4061.0262.77
Oncology Institute Ord ShsUSD4.180-0.130-3.024.1004.2404.1654.485
Onconetix Ord Shs1.72-0.02-1.161.301.721.601.75
Onconova Therapeutics Inc.USD1.00--0.47--
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD13.69-0.32-2.2813.9514.0013.5915.10
One Stop Systems Inc.USD8.07-0.72-8.198.268.357.959.00
OneMedNet Ord Shs Class AUSD1.130-0.060-5.041.1301.2001.1201.200
OneWater Marine Inc.USD13.17+0.25+1.9412.9113.4212.6613.34
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.55+0.15+6.252.192.652.392.55
Open Lending Ord Shs Class.USD1.77+0.05+2.911.641.831.731.78
OPEN TEXT ORDUSD32.77+0.31+0.9632.0037.9932.3132.87
OPENDOOR TECHNOLOGIES ORDUSD7.28+0.85+13.147.307.367.087.92
Opera LtdUSD13.4600-0.7200-5.0813.450013.700013.358314.2900
OPKO HEALTH ORDUSD3.00-0.20-6.252.983.02
OPKO HEALTH ORDUSD1.37-0.01-0.371.341.381.341.37
Oportun Financial Ord Shs5.26-0.06-1.135.105.505.155.40
OptimizeRx Ord ShsUSD13.16-0.20-1.5012.7215.1512.8613.63
ORAMED PHARMACEUTICALS ORDUSD2.5-+0.402.52.5
ORAMED PHARMACEUTICALS ORDUSD3.4-0.1-1.443.43.63.33.5
ORASURE TECHNOLOGIES ORDUSD4.26-0.03-0.704.254.26
ORASURE TECHNOLOGIES ORDUSD2.6--1.132.62.82.62.7
Orbital Energy Group Inc.--
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.--
OrganiGram Holdings Inc.USD1.72-0.01-0.581.701.791.711.77
Organogenesis Holdings Ord.USD4.21-0.01-0.244.064.334.104.23
Origin Materials Ord Shs C.USD0.23+0.02+7.570.210.240.210.23
Orion Energy Systems Inc.--
Orion Energy Systems Inc.USD17.00+0.77+4.7417.0017.1716.0817.00
OUTLOOK THERAPEUTICS ORDUSD1--2.371111
OUTLOOK THERAPEUTICS ORDUSD7.34+0.07+0.967.337.40
Oxbridge Re Holdings Ord S.USD1.31-0.02-1.501.301.421.321.38
Oxford Lane Capital Ord Sh.USD14.69-0.01-0.0714.6414.7614.6414.84
Oxford Square Capital Ord .USD1.78--0.021.771.791.761.81
PACCAR INCUSD118.80+0.60+0.51118.81119.40116.67119.02
PACIFIC BIOSCIENCES OF CAL.--
PACIFIC BIOSCIENCES OF CAL.USD1.94-0.10-4.901.921.941.932.12
Pacira BioSciences Ord ShsUSD23.53-2.49-9.5723.1223.9922.5224.91
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD26.03+1.04+4.1626.0326.4025.0326.80
Palantir Technologies Ord .USD177.49+0.63+0.36177.24177.42174.75178.72
Palisade Bio Inc.USD1.990+0.090+4.741.9402.0301.8602.030
Palomar Holdings Ord ShsUSD128.69-1.27-0.98128.32129.19127.67131.70
Palvella Therapeutics Ord .92.41-4.97-5.1091.6099.0091.90103.14
Papa Johns International O.USD37.29-0.50-1.3137.3137.7936.3737.68
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD12.0600-0.2100-1.7112.050012.250012.020012.3200
Patria Investments Ord Shs.--
Patria Investments Ord Shs.USD17.28-0.31-1.7617.2517.9017.2617.70
PATRICK INDUSTRIES ORDUSD119.14+3.21+2.77118.57119.49116.12119.19
PATTERSON UTI ENERGY ORDUSD6.81-0.22-3.136.817.196.797.23
Paychex Inc.USD113.77-0.48-0.42113.32114.33113.30115.07
Paylocity Holding Ord ShsUSD150.39-3.34-2.17149.00153.32148.89153.19
Payoneer Global Inc.USD5.44+0.04+0.745.405.485.325.49
PayPal Holdings Inc.USD57.66-0.61-1.0557.6057.7857.2858.86
Paysign Ord ShsUSD4.88+0.02+0.414.815.014.815.00
PDC Energy Corp.--
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD1.07+0.08+7.721.011.101.021.15
Peloton Interactive Inc.USD6.84+0.12+1.796.836.876.587.01
Penguin Solutions Ord ShsUSD19.0800-0.6450-3.2719.100019.200019.050019.9900
PENN NATIONAL GAMING ORDUSD14.43+0.01+0.0314.1014.8514.1014.86
People's United Financial .USD19.41--19.0619.57
PepGen Ord Shs6.47-0.27-4.016.316.606.406.95
Pepsico Inc.USD139.91+0.54+0.39140.01140.09138.70140.79
Peraso Ord ShsUSD0.951+0.020+2.150.9311.0000.9311.010
PERDOCEO EDUCATION ORDUSD32-+0.0230323232
PERFORMANCE SHIPPING ORDUSD2--3.772222
Perion Network Ord ShsUSD9.40+0.01+0.119.279.499.289.44
Perma Fix Environmental Se.USD14.1900+0.1100+0.7813.830014.500013.982814.3900
Perpetua Resources Ord ShsUSD29.68+0.26+0.8829.0029.9929.0430.48
Personalis Ord ShsUSD8.10-0.28-3.288.208.218.028.54
Petco Health and Wellness .USD2.96+0.01+0.342.943.052.913.04
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD3.32-0.02-0.603.273.333.263.35
Pheton Holdings Ord Shs Cl.USD0.48+0.01+1.910.420.500.450.48
Phillips Edison and Compan.USD34.82-0.55-1.5634.5435.1334.7835.51
PHIO PHARMACEUTIC ALS CORP--
Phio Pharmaceuticals Corp.USD1.16-0.03-2.521.151.161.141.20
Photronics Ord ShsUSD33.33+1.55+4.8832.3433.4231.9033.43
Phunware Ord ShsUSD1.99-0.04-1.971.992.081.962.05
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD120.55-1.05-0.86120.02120.68119.00121.99
Pioneer Power Solutions In.USD5.07-0.15-2.875.075.254.955.25
PLAYSTUDIOS Ord Shs Class .USD0.62-+0.580.600.680.610.63
Playtika Holding Ord ShsUSD3.62-0.12-3.213.623.663.583.77
PLUG POWER ORDUSD2.19-0.13-5.602.192.202.142.33
Pluristem Therapeutics Ord.4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD0.56-0.03-5.110.500.540.560.60
POET Technologies Ord ShsUSD7.39+0.11+1.517.357.487.237.84
Polar Power Inc.--
Polar Power Inc.USD1.94+0.27+16.172.002.101.712.09
Polestar Automotive Holdin.USD20.99-1.21-5.4520.6321.8020.7522.46
Portillo s Ord Shs Class A5-+10.115545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD365.49+5.67+1.58365.60370.00357.42374.00
Power Integrations Ord ShsUSD41.51+0.70+1.7241.0041.8040.4741.73
Power Solutions Internatio.USD66.78+3.61+5.7166.7966.9463.7966.94
PRA Health Sciences Ord Sh.166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD288.5-5.9-2.01286.0307.0286.0305.2
Precigen Ord ShsUSD4.59-0.02-0.434.564.684.584.76
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD28.26+0.09+0.3228.2528.27
Presidio Property Trust Or.USD3.95+0.38+10.643.574.103.573.99
Prime Medicine Ord ShsUSD3.9400+0.0200+0.513.90004.04003.85504.0500
Principal Financial Group .USD90.29-1.44-1.5789.8890.7990.2992.01
PROCEPT BioRobotics Ord Sh.USD32.83-1.65-4.7932.6333.1431.8635.12
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORD--
PROFOUND MEDICAL ORD--
ProFrac Holding Class A Or.USD4.09-0.05-1.214.014.213.944.17
Progress Software Ord ShsUSD42.36+0.28+0.6741.2842.4041.8042.59
Progyny Inc.USD26.99-0.44-1.6025.8127.5226.9327.86
ProKidney Ord Shs Class AUSD2.3400-0.0200-0.852.27002.40002.28002.3900
Property Solutions Acquisi.--
Property Solutions Acquisi.--
ProQR Therapeutics Ord ShsUSD1.77-0.33-15.711.751.881.742.12
PROSPECT CAPITAL ORDUSD2.76+0.01+0.362.742.802.752.80
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.80.22+0.02+0.0280.2584.3879.3881.40
PubMatic Inc.USD8.37-0.19-2.228.308.508.298.66
Pulmatrix Inc.USD2.36+0.01+0.432.122.822.362.40
Puma Biotech AktieUSD6.11-0.09-1.455.996.286.086.26
Pyxis Oncology Ord ShsUSD1.76+0.31+21.381.751.861.471.81
Q32 Bio Ord ShsUSD3.60+0.02+0.563.503.643.483.73
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD17.50-0.64-3.5317.5317.6417.2018.18
Qorvo Ord ShsUSD81.78-1.10-1.3381.2883.2881.6983.89
Qualcomm Inc.USD177.78-4.09-2.25177.91177.99174.80179.44
QUALIGEN THERAPEUTICS ORD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD133.15-0.21-0.16132.00135.75131.00134.58
Quanterix Corp.8.06+1.55+23.817.918.606.698.77
Quantum Computing Ord Shs11.72-0.22-1.8411.7011.7811.6512.69
Quantum Ord Shs7.54-0.19-2.467.627.657.457.90
Quantum Si Ord Shs Class A1.22-0.03-2.401.201.281.211.28
QuidelOrtho Ord ShsUSD33.65+0.14+0.4032.4834.7233.4534.45
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD1.00-0.02-1.960.981.040.981.04
Ramaco Resources Ord Shs C.20.3800+0.1300+0.6420.400021.440020.230021.8300
Ramaco Resources Ord Shs C.12.8400+0.2700+2.1512.120015.190012.440013.2950
RAMBUS INCUSD93.38+2.04+2.2393.9995.3391.1995.35
Rapid7 Ord Shs14.0900-0.1400-0.9814.000014.460013.785014.3300
Raytech Holding Ord ShsUSD2.380-0.140-5.562.2502.9102.3002.480
RCI Hospitaliy Holdings In.25.72+0.78+3.1325.4825.8824.5125.82
Reading International Inc.USD1.08-0.02-1.820.911.131.061.12
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD4.66-0.04-0.854.664.694.624.82
Red Cat Holdings Inc.USD11.69-0.14-1.1811.6511.7811.5412.70
Red Rock Resorts Inc.USD62.65-1.00-1.5754.6463.8762.1464.00
REE Automotive Ord Shs Cla.0.80--0.100.650.890.760.85
Regencell Bioscience Holdi.45.79+4.37+10.5546.0046.3336.0050.99
Regency Centers REIT Ord S.USD69.72-0.90-1.2769.3470.1769.5170.75
REGENERON PHARMACEUTICALS .USD796.55-4.46-0.56791.09800.00790.88821.11
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD1.6800+0.0400+2.441.67001.75001.66001.7850
RELIANCE GLOBAL GROUP ORDUSD0.53-0.03-4.880.500.560.510.56
Relmada Therapeutics Ord S.USD4.31-0.12-2.714.204.454.254.47
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD13.74+0.11+0.8113.5513.8813.5813.88
ReNew Energy Global Ord Sh.USD5.43-0.01-0.185.345.705.415.57
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.80+0.30+6.564.415.424.454.97
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD0.90--0.020.800.920.880.92
Reviva Pharmaceuticals Hol.USD0.34-0.03-7.100.340.370.340.39
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD23.72+0.20+0.8523.5323.9323.4123.78
RGC Resources Ord ShsUSD20.7100-0.0900-0.4320.660021.110020.660021.0399
Rhythm Pharmaceuticals Ord.USD101.02+3.56+3.65101.50103.0496.70103.24
Ribbon Communications Ord .USD2.76-0.03-1.082.752.942.712.82
Richardson Electronics Ord.USD10.56+0.25+2.428.6011.0010.1910.83
Richtech Robotics Ord Shs .3.79-0.14-3.563.803.843.754.00
Rigel Pharmaceuticals Ord .40.84-3.66-8.2240.7241.6440.7545.25
Rigetti Computing IncUSD24.72-0.53-2.1024.9024.9824.7126.70
Riot Blockchain Ord ShsUSD15.32+0.19+1.2615.2515.4315.2016.09
Rivian AutomotiveUSD19.22-0.67-3.3719.2519.2619.0420.17
RMG Acquisition II Ord Shs.9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD115.27-0.12-0.10115.56115.75114.88118.23
ROCKET LAB ORDUSD85+2+2.1285858288
Rocket Pharmaceuticals Ord.USD3.73-0.15-3.873.714.003.714.00
ROCKWELL MEDICAL ORDUSD0.94-0.04-4.110.920.970.930.99
Roivant Sciences Ord ShsUSD21.98+0.20+0.9221.7522.5821.9222.53
Roku Ord Shs Class AUSD111.17+2.31+2.12110.55112.00110.40115.00
Root Inc.USD76.47+0.61+0.8076.5077.2475.6378.09
ROSS STORES INC. (ROST)USD191.44+2.17+1.15190.85192.40188.92192.26
ROYAL GOLD ORDUSD245.20+1.36+0.56245.26248.32242.31248.08
Royalty Pharma PLCUSD40.17-0.09-0.2239.9240.4640.1440.98
Rubico Ord ShsUSD0.840-0.089-9.620.8150.9010.7700.850
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class A6.76+0.13+1.966.686.776.616.96
Rush Enterprises A AktieUSD58.68+0.70+1.2158.3360.0057.4758.81
Ryvyl Ord ShsUSD5.47-0.04-0.645.346.005.405.57
Sabra Health Care REIT Ord.USD19.28-0.33-1.6819.2019.4419.2119.82
SABRE ORDUSD1.46+0.12+8.961.421.471.311.52
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe and Green Development.--
Safety Insurance Group Ord.USD75.81-1.60-2.0759.3177.2975.6377.71
Sagimet Biosciences Ord Sh.6.21+0.64+11.496.006.255.956.63
SailPoint Technologies Hol.USD19.67+0.13+0.6719.2519.9519.2820.22
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.56+0.04+0.894.404.694.434.69
Sanara MedTech Ord ShsUSD24.35-0.72-2.8724.2726.0024.3225.37
SanDisk CorpUSD377.4100+42.8700+12.81379.1100380.0000334.5401384.0000
Sangamo Biosciences Inc.USD0.44-0.01-1.600.430.450.430.46
SANMINA ORD153.41+4.31+2.89152.87153.96148.62154.60
SAREPTA THERAPEUTICS ORDUSD24+1+2.9424242324
Satsuma Pharmaceuticals Or.5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD181.20-0.16-0.09180.93181.90179.89182.55
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD18.39-0.22-1.1818.1218.7718.2718.85
Scienjoy Holding Ord ShsUSD0.80+0.03+3.360.730.810.740.81
Scienture Holdings Ord Shs0.56+0.01+1.340.550.580.550.58
Scinai Immunotherapeutics .USD0.80-0.02-1.930.690.920.760.81
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD0.195-0.001-0.560.1950.2040.1950.205
SCYNEXIS Inc.USD0.673+0.007+1.040.6500.7340.6510.677
SEAGATE TECHNOLOGY HOLDING.USD304.01+19.54+6.87302.25305.00280.67305.44
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord Shs4.16+0.03+0.734.204.244.164.38
Seanergy Maritime Holdings.USD9.43-0.29-2.989.309.659.419.75
Second Sight Medical Produ.USD4.14-0.22-5.31--
See ATHE:xnas (Alteriry Th.USD3.51+0.18+5.413.113.623.363.52
See PLBY:xnas (PLBY Group .USD1.85-0.01-0.541.831.961.841.89
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class A1.95+0.08+4.281.851.951.851.95
Select Interior Concepts O.--
Select Interior Concepts O.--
SELLAS LIFE SCIENCES GROUP.3.46-0.40-10.363.433.543.233.65
Semiconductor3.9600+0.0800+2.063.76004.02003.78003.9900
SEMILEDS ORD2.10+0.06+2.941.962.452.022.17
Semler Scientific Ord ShsUSD19.3700-1.3000-6.2919.280019.750019.200021.0000
Semtech Corporation (SMTC).USD77.79+5.60+7.7675.2479.3171.8578.41
SenesTech Ord ShsUSD2.220-0.040-1.772.1202.3502.2102.300
Serve Robotics Inc.14.71-0.70-4.5414.7014.7914.5115.80
SERVICE PROPERTIE S TRUST .USD2.15+0.06+2.871.832.432.082.16
Sezzle Ord ShsUSD77.17+1.23+1.6277.1178.8875.6580.31
SharpLink Gaming Ord ShsUSD10.0200-0.2600-2.5310.020010.09009.790010.4050
Shattuck Labs Ord ShsUSD4.8+0.1+2.374.84.94.74.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD8.66+0.06+0.708.668.688.468.85
Shoe Carnival Ord ShsUSD19.13+0.17+0.9018.6820.9518.0919.22
SHUTTLE PHARMACEUTICALS HO.USD1.93+0.13+7.221.892.081.882.73
SIDUS SPACE CL A ORD4.01-0.27-6.313.983.993.814.46
Sierra Bancorp Ord ShsUSD34.00-0.40-1.1613.6234.6633.8334.91
SIGA TECHNOLOGIES ORDUSD7--2.367777
Sigma Lithium Corp13.51+0.21+1.5813.3314.0012.8314.36
SILICON MOTION TECHNO ADR .USD113.12+2.09+1.88113.51113.95107.42115.00
Silo Pharma Ord ShsUSD0.39-+0.930.390.400.380.40
Silvercrest Asset Manageme.USD15.47+0.01+0.0613.3024.7515.3815.88
Sino Global Shipping Ameri.--
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORD--
Sirius XM Holdings Inc.USD21.78+0.35+1.6321.6521.8721.2121.98
SiTime CorporationUSD342.20+9.10+2.73335.12348.87333.00348.57
SkyWater Technology Ord Sh.USD29.58+2.27+8.3129.5029.7827.3229.95
Skywest Ord ShsUSD100.67+1.97+2.00100.50101.3998.58101.64
SKYWORKS SOLUTIONS ORDUSD60.17-0.49-0.8160.0161.6159.9761.68
SKYX Platforms Ord ShsUSD2.04-0.12-5.562.032.112.022.24
Sleep Number Corp.USD7.90+0.62+8.527.077.977.077.92
SLM Ord ShsUSD27.61-0.32-1.1527.5028.4827.5928.35
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD3.89+0.05+1.303.714.483.763.95
Smith Wesson Brands Ord Sh.USD10.78+0.16+1.5110.5110.9610.5110.88
Smithfield Foods Ord ShsUSD22.48+0.06+0.2722.1122.8122.2222.59
SNDL IncUSD1.66+0.02+1.221.631.671.631.68
Snow Lake Resources LtdUSD3.40-0.17-4.763.383.543.353.66
Socket Mobile Ord Shs1.0500+0.0200+1.940.99001.10001.04001.0600
SoFi Technologies Ord ShsUSD27.40-0.32-1.1527.4027.4427.2328.38
Solar Capital Ltd15.4900-0.0200-0.1315.400015.680015.460015.6750
SolarCity Corp.20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD32.89+2.63+8.6932.9333.0031.1433.90
Solid Biosciences Ord Shs5.29-0.02-0.385.105.505.175.50
Solid Power Ord Shs Class .USD5.33+0.02+0.385.305.375.155.42
Solidion Technology Ord Sh.USD8.15+0.14+1.688.008.977.948.40
Soligenix Inc.USD1.35-0.09-6.251.261.501.351.44
Soligenix Inc.--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.3400+0.1300+4.053.01003.45003.10003.4050
Sonos Ord ShsUSD16.63-0.13-0.7816.5017.4216.5417.00
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD19.19+0.38+2.0218.4521.9119.0419.85
SOTHERLY HOTELS REITUSD2.16-0.01-0.232.152.162.152.16
SoundHound AI IncUSD11.75+0.73+6.6211.8811.9211.2912.31
Southside Bancshares Ord S.USD31.61-0.11-0.3531.3431.9231.3931.91
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD20.88-0.35-1.6520.5521.7820.6821.43
Sportsmans Warehouse Aktie.USD1.37-0.01-0.721.361.511.351.39
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.10.71+0.07+0.6610.2612.1510.5010.90
SPROUTS FARMERS MARKET ORDUSD77.20+0.11+0.1477.2077.6276.7078.62
SSR MINING ORD22.01+0.03+0.1421.5422.3021.8722.56
Stable Road Acquisition Or.--
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD19.64-1.11-5.3519.6519.7519.5320.75
Star Holdings Shares of Be.USD8.45+0.26+3.177.118.908.168.52
STARBOARD VALUE ACQUISITIO.USD10.15+0.07+0.679.2410.3710.1510.25
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD88.88+0.70+0.7988.6688.9386.7989.10
STEEL DYNAMICS ORDUSD169.27-2.89-1.68169.31170.56168.00172.43
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD308.1300+10.5100+3.53305.5600308.4100297.5000313.0000
Stitch Fix Inc.USD4.98-0.11-2.164.904.994.835.21
StoneCo Ord Shs Class AUSD14.89+0.26+1.7813.6315.0814.6515.08
Stran Company Ord ShsUSD22.98+0.15+0.6611.6334.4422.9622.98
STRATASYS ORDUSD10.32-0.09-0.8610.1610.8810.1710.52
Strategic Education Ord Sh.USD83.32-0.07-0.0883.0183.7182.6684.49
Strive Ord Shs Class AUSD0.946-0.064-6.360.9580.9900.9401.020
Structure Therapeutics ADR68.61+1.63+2.4368.0070.0066.5969.78
Summit Therapeutics Ord Sh.USD19.68+0.85+4.5119.5019.7218.9820.20
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD15.77+0.42+2.7413.2716.1515.2316.30
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD4--0.274444
SunPower Corp.USD1.63-0.01-0.611.591.691.601.67
Sunrise Realty Trust Ord S.USD9.37+0.01+0.119.3410.209.309.49
SUNRUN AKTIEUSD19.38-0.26-1.3019.3819.39
SUNRUN AKTIEUSD18--1.1518181819
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD0.67-0.02-3.100.640.690.640.72
SUPER MICRO COMPUTER ORDUSD30.16+0.26+0.8730.1530.3029.5531.03
SuperCom Ord Shs8.41+0.50+6.328.139.008.128.70
Superior Group of Companie.USD9.86-0.09-0.909.2011.949.639.95
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD9.45+0.02+0.219.4010.259.359.56
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNT10.78+0.18+1.6510.7710.78
SYMANTEC CP23.75--23.0323.98
Symbotic Ord Shs Class AUSD70.82+0.21+0.3070.3571.0370.1673.38
Synaptics Ord Shs82.07-0.42-0.5173.2685.9881.9183.80
Synchronoss Technologies O.8.68+0.03+0.358.609.258.618.69
Synchrony Financial Ord Sh.USD86.85-0.88-1.0086.5587.4486.5688.77
Synopsys Ord ShsUSD525.34+10.85+2.11525.18525.50511.10528.92
Sypris Solutions Inc.USD2.55-0.09-3.412.492.672.502.74
T MOBILE US ORDUSD200.56+2.65+1.34200.06202.05196.40202.05
T Rowe Price GPUSD107.31-1.26-1.16107.42109.00107.28109.46
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.26-0.01-0.234.174.644.214.30
Tactile Systems Technology.USD30.24-0.49-1.5926.9830.8329.8430.92
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD250.71-1.67-0.66250.31253.26249.34254.80
TALEN ENERGY Ord ShsUSD370.8+14.8+4.17371.6383.0365.4387.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD4.0200-0.0200-0.503.97004.04003.94004.1400
Talphera Ord ShsUSD1.06-0.03-2.751.041.151.051.15
Tandem Diabetes Care Ord S.USD21.70-0.80-3.5621.3122.1120.2923.11
Tango Therapeutics Ord Shs11.75+0.70+6.2911.4611.9010.9311.85
Target Hospitality Ord ShsUSD8.28+0.28+3.506.558.297.948.41
TaskUs Inc.USD11.87+0.01+0.0811.6012.0011.6411.98
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD68.21+0.09+0.1358.3068.6067.6968.43
Taysha Gene Therapies Ord .--
Taysha Gene Therapies Ord .USD4.98-0.16-3.114.905.214.925.19
TCG BDC Ord Shs--
TCG BDC Ord ShsUSD12.70+0.04+0.3212.0012.9712.6312.77
Telos Corp.USD5.29-0.02-0.385.255.405.145.38
Tempest Therapeutics Ord S.USD2.89+0.01+0.352.782.932.882.98
Tempus AI IncUSD66.2700-2.0900-3.0666.700066.780066.170069.8800
Tenable Holdings Ord ShsUSD23.27-0.29-1.2323.0923.9423.2223.77
Tenax Therapeutics Ord ShsUSD13.30+0.18+1.3712.9213.5012.7813.80
Tenaya Therapeutics Ord Sh.0.76-0.01-0.960.760.800.750.79
Tenon Medical Ord ShsUSD0.97-0.03-3.000.961.000.971.01
TERADYNE ORDUSD217.26+0.95+0.44217.47220.40215.66219.42
TeraWulf Inc.13.10+0.26+2.0213.1013.1712.8713.70
Terrestrial Energy Ord ShsUSD9.3700+0.9800+11.689.80009.84008.60009.7300
Tesla Motors Inc.USD445.01+9.21+2.11445.58445.60430.39449.05
Texas Instruments Inc.USD190.31+1.86+0.99190.00190.84187.51191.40
Texas Roadhouse Ord ShsUSD183.15+2.58+1.43180.71183.50180.00183.40
TFS Financial Ord ShsUSD13.91+0.03+0.2213.7514.1013.8214.00
TG THERAPEUTICS ORD--
TG THERAPEUTICS ORDUSD28.47-2.03-6.6628.4728.6528.2130.90
The Honest Company Inc.USD2.58-0.05-1.902.582.592.572.69
The Priceline Group Inc.25.23-0.02-0.0813.2339.6726.4626.46
The RealReal Ord ShsUSD16.45+0.12+0.7316.1616.4915.6716.50
The Wendys Company AktieUSD8.65+0.27+3.228.668.698.288.73
THE9 ADR 30 CL A ORDUSD6.62+0.16+2.486.466.886.506.84
TherapeuticsMD Inc.USD2.16+0.10+4.851.962.152.012.19
Theravance Biopharma Inc (.USD19.04+0.02+0.1117.0119.8518.8919.28
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD5.52-0.27-4.665.505.715.435.82
Thunder Bridge Acquisition.10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD9.18+0.05+0.559.129.239.1210.10
Titan Machinery Inc.USD16.31+0.13+0.8014.0117.0016.0116.59
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORD--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD7.00-0.22-3.057.037.146.897.33
Tonix Pharmaceuticals Hold.USD1.32-0.04-2.591.311.32
Tonix Pharmaceuticals Hold.USD15.48+0.31+2.0415.4015.6215.1515.69
TOP ShipsUSD5.38-0.10-1.825.026.515.065.65
Top Win International Trad.USD3.0400+0.0600+2.012.91003.15002.89002.8900
TORM Ord Shs Class AUSD22.47-0.38-1.6622.1522.9722.2822.74
Toro Corp.USD5.84-0.11-1.855.706.055.726.15
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORD--
TOWER SEMICONDUCTOR ORD120.03+2.70+2.30117.58120.22115.00120.68
TPI Composites Inc.--
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD51.51+0.11+0.2151.3051.8650.9852.14
TRANSCODE THERAPEUTICS ORDUSD8.01+0.08+1.017.598.017.598.14
TransMedics Group Ord ShsUSD137.07-0.50-0.36138.10139.00134.00139.22
Travelzoo Ord ShsUSD6.60-0.09-1.356.507.546.486.83
Traws Pharma Ord Shs1.34-0.07-4.961.231.491.341.44
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORD--
Trident Acquisitions Corp.USD10.48+0.07+0.6710.4110.60
Trillium Therapeutics Ord .20.24+0.16+0.7710.1330.3720.0520.26
Trimble Ord ShsUSD80.61+1.10+1.3879.6980.9979.5680.82
Trinity Capital Ord ShsUSD15.81-0.01-0.0315.8015.8715.7215.87
Trip com Group ADRUSD75.66-1.16-1.5175.4676.7575.5276.81
TRIPADVISOR ORDUSD14.80-0.04-0.2714.5014.8514.5015.04
Triterras Inc.USD0.99----
Trivago NV - ADRUSD2.90+0.01+0.172.902.922.902.93
Trump Media & Technology G.USD14.41+0.41+2.9314.3914.4314.0614.41
Trupanion Ord ShsUSD35.96-0.12-0.3335.5736.3935.3936.54
TSS Ord Shs8.53-0.05-0.588.548.728.488.79
Tuhura Biosciences Ord Shs0.75--0.110.730.810.740.81
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii Units10.32-0.09-0.8610.3210.35
Twist Bioscience Corp.USD35.32+0.58+1.6734.1035.5034.8635.81
Tyme Technologies Inc.--
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD5.78-0.02-0.345.635.905.655.88
UFP Industries Inc.USD103.09+5.34+5.46102.52103.7698.30103.18
Ulta Beauty IncUSD666.18+8.72+1.33661.13669.45657.00675.65
Ultra Clean Holdings Inc.USD34.21+1.65+5.0733.0034.9032.8534.38
Ultragenyx Pharmaceutical .22.51-0.70-3.0222.5023.9922.5023.90
ULTRALIFE BATTERIESUSD5.88-0.30-4.855.036.325.876.23
UNIQURE B.V.USD25.32+2.17+9.3725.0026.6524.8428.77
UNITED AIRLINES HOLDINGS O.USD117.32+1.85+1.60117.28117.73114.37118.65
United Bankshares Ord ShsUSD40.64+0.16+0.4040.3740.9540.3540.90
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD6.22+0.01+0.166.156.376.196.35
United Maritime Ord ShsUSD1.71-0.03-1.721.661.821.671.79
Uniti Group Aktie USD7.5200+0.2200+3.017.31007.60007.24507.5600
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD125.77+1.09+0.87125.00126.50123.71126.60
UP Fintech Holding ADRUSD9.72-0.30-2.999.729.829.6010.06
Upexi Ord ShsUSD2.120-0.110-4.932.1402.2402.0902.285
Upland Software Inc.USD1.48-0.01-0.671.391.671.391.56
Upstart Holdings Ord ShsUSD49.12-1.49-2.9449.0049.5048.8651.28
Upwork Ord ShsUSD20.05-0.37-1.8119.5020.9019.3320.66
URANIUM ROYALTY ORDUSD4.02+0.09+2.293.964.073.984.25
Urban Gro Ord ShsUSD0.29--0.590.280.300.280.30
Urban One Ord Shs Class AUSD1.14+0.04+3.641.111.201.081.19
US Gold Ord ShsUSD19.65-1.03-4.9819.5020.9019.6420.91
USA Rare Earth Ord Shs Cla.USD17.2800+0.5500+3.2917.400017.480016.640018.0095
Usio Ord ShsUSD1.38+0.01+0.361.361.401.361.40
Utah Medical Products Ord .USD59.90+1.18+2.0052.5061.0758.8660.57
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD3.73+0.12+3.323.503.903.633.85
Valneva SE ADRUSD9.87+0.07+0.717.2111.949.789.96
Varonis Systems Ord Shs35.25-0.50-1.4034.9536.0034.9535.89
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD42.02-1.54-3.5441.8042.3541.9644.34
Verastem Inc.USD7.790-0.080-1.027.6008.4307.7408.350
VERICEL ORD38.56-2.17-5.3338.4139.3138.4741.50
VERISIGN INCUSD248.94+1.81+0.73247.00251.10246.45250.21
Verisk Analytics Ord ShsUSD224.87+2.02+0.91224.40225.56221.30226.39
Veritone Ord ShsUSD4.69-0.11-2.294.704.784.674.86
VERTEX PHARMACEUTICALSUSD463.86-5.82-1.24464.02465.00463.39475.33
Veru Inc.USD2.39+0.08+3.462.302.462.332.47
Vesper Healthcare Acquisit.12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD40.81+2.09+5.4040.2040.8138.5140.92
Viatris Inc.USD12.76+0.16+1.2712.5812.8012.5812.79
Vicor Ord ShsUSD142.31+6.20+4.56142.56143.59137.20144.15
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD31.99+0.34+1.0732.0032.1631.7932.94
Village Farms Internationa.USD3.43-0.07-2.003.433.793.433.61
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.43-0.02-0.583.383.453.403.45
Viomi Technology American .USD1.56-0.03-1.891.551.581.531.63
Vir Biotechnology Inc.USD5.85-0.10-1.685.755.905.806.09
VIRAX BIOLABS GROUP ORD0.36-0.01-1.630.360.410.360.40
VIRTU FINANCIAL CL A ORD33.16+0.63+1.9430.4936.5032.4933.24
VISION MARINE TECHNOLOGIES.USD0.1952+0.0015+0.770.20000.21350.19240.2131
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD30.90+0.84+2.7930.4031.1029.6230.97
Vivani Medical Ord Shs1.33+0.02+1.531.271.441.291.33
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.50-0.32-2.3213.4113.7213.4813.74
Vor Biopharma Ord Shs.USD13.52+0.74+5.7912.9813.6712.9113.85
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD4.02-0.04-0.993.954.573.964.12
VPC IMPACT ACQUISITION HOL.--
VPC IMPACT ACQUISITION HOL.--
Vroom IncUSD9.54-0.09-0.939.399.57
Vroom IncUSD18.43+0.13+0.7118.3320.0018.0819.73
VS Daily 3 Long Gold ETN USD--
vTv Therapeutics Inc.USD35.58-5.49-13.3633.0048.8433.6941.44
Vuzix CorpUSD3.31-0.10-2.933.223.503.223.50
VYNE THERAPEUTICS ORDUSD0.57-+0.110.570.570.560.58
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.89+0.57+2.0028.8028.9428.2929.04
Warner Music Group CorpUSD31.01+1.28+4.3130.6731.4029.8431.13
Wave Life Sciences Ord ShsUSD13.8400-0.9900-6.6813.920014.200013.755015.0800
Wearable Devices LtdUSD1.18-0.04-3.281.161.181.161.22
Weatherford International .USD89.24+0.03+0.0387.2090.9087.7490.93
Webull Ord Shs Class AUSD8.46+0.03+0.368.358.508.298.64
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD0.3929-0.0101-2.510.39000.40220.39280.4220
WesBanco Ord ShsUSD34.44-0.40-1.1528.3535.1134.4035.16
Westamerica Bancorporation.USD48.53-0.52-1.0648.2748.8448.4349.52
WESTERN DIGITAL CORP50.38-0.64-1.2550.1450.42
WESTERN DIGITAL CORPUSD200.46+12.78+6.81200.60201.00186.00200.92
Westwater Resources Ord Sh.USD1.00+0.08+9.260.951.030.911.03
Weyco Group Ord ShsUSD30.97-0.59-1.8730.1131.5730.5631.85
Willdan Group Inc.USD119.79+7.10+6.30120.00120.30113.19120.00
Willis Towers Watson Ord S.247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD2.70-0.17-5.922.662.822.682.88
Wingstop Inc.USD274.00+5.31+1.98260.14275.00261.97274.20
Wix.Com Ord Shs95.84-1.60-1.6495.4996.3895.3398.08
WM Technology Ord Shs Clas.USD1-+1.351111
Workday Ord Shs Class AUSD207.19-2.61-1.24207.20208.00207.00211.00
Workhouse Group Inc.USD5.38-0.13-2.365.235.475.335.58
Wrap Technologies Ord ShsUSD2.69-0.13-4.612.702.852.622.83
Wynn Resorts LtdUSD117.83-0.44-0.37116.25119.00116.43119.60
X3 Holdings Ord ShsUSD0.22-0.02-8.740.200.230.210.24
XBP Global Holdings Ord Sh.USD8.2700-0.1500-1.787.97008.75007.90508.4600
XCEL ENERGY ORDUSD75.34-1.00-1.3175.1475.47
XERIS BIOPHARMA HOLDINGS O.USD7.93-0.20-2.467.788.347.818.27
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD0.68-0.04-6.010.630.730.680.74
Xometry Ord Shs Class AUSD62.89+0.25+0.4061.0068.0061.0863.89
XOS ORDUSD2.18+0.03+1.402.132.242.152.24
XP Inc.USD17.10-0.06-0.3516.8617.3617.0817.38
XTI AEROSPACE ORDUSD1.77-0.02-0.851.751.781.751.94
Xunlei ADR Representing 5 .7.60-0.07-0.917.567.627.597.80
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD32.11+0.03+0.0931.8132.4531.7832.24
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition Units10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD259.48+4.84+1.90255.14260.48252.03260.41
Zentalis Pharmaceuticals O.3.74+0.90+31.694.394.403.063.81
Zeta Network GroupUSD0.7937+0.0583+7.930.77000.80000.72230.7995
Zhong Yang Financial Group.USD1.05+0.01+0.481.031.071.031.06
ZILLOW GROUP CL A ORD67.16-1.38-2.0165.5568.4767.0971.13
ZILLOW GROUP CL C ORDUSD68.75-1.20-1.7267.2869.0068.6872.53
ZIONS BANCORPORATION ORDUSD60.23-0.59-0.9760.2061.7060.1661.33
ZK INTERNATIONAL GROUP ORDUSD1.64-0.09-5.201.161.771.681.70
Zogenix Ord ShsUSD--
Zoom Video Communications .USD85.18-0.47-0.5584.5586.9484.9587.12
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD216.73-3.59-1.63216.59217.40215.33221.51
Zura Bio Ord Shs Class AUSD5.12-0.14-2.664.995.415.005.47
Zynex Inc.USD0.13-0.07-34.900.130.13

A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?

VIDEÓ
2026. január 8.
A pénz HANYATLÁSA - Új befektetési SZUPERCIKLUS előtt állunk?
Mérsékelt forgalom novemberben

Mérsékelt forgalom novemberben

SZTORI

A KSH ma reggel tette közzé a kiskereskedelmi forgalom novemberi adatait....

2026. január 9.
Újabb erős év várhat az európai bankokra, érdemes még beszállni?

Újabb erős év várhat az európai bankokra, érdemes még beszállni?

ELEMZÉS

Van még mit bepótolni. Az európai bankok szektorindexe még mindig jelentősen, mintegy...

2026. január 8.
KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

KILÁTÁSOK 2026-RA - Száguldunk tovább a KISZÁMÍTHATATLANSÁGBA?

VIDEÓ

Az Erste Alapkezelőtől Vincze Ádám portfólió menedzserrel és Bebesy Dániel kötvényportfólió...

2025. december 29.
A fogyasztói infláció alakulása az Eurózónában

A fogyasztói infláció alakulása az Eurózónában

SZTORI

A héten szerdán teszik közzé az eurózóna előzetes...

2026. január 5.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF385.69+0.06HUF
USDHUF331.43+0.37HUF
OTP36 590-0.57HUF
MOL3 200+2.83HUF
MTELEKOM1 862+1.20HUF
RICHTER10 280+0.19HUF
ERSTE BANK AG103.00-1.62EUR
BUX116 510.12+0.52HUF
DAX25 261.64+0.53EUR

TermékUtolsó árVált.%Deviza 
BUX116 510.12+0.52HUF
DAX25 261.64+0.53EUR
ATX5 403.24-0.16EUR

TermékUtolsó árVált.%Deviza 
OTP36 590-0.57HUF
MOL3 200+2.83HUF
RICHTER10 280+0.19HUF
MTELEKOM1 862+1.20HUF
RABA4 100+4.59HUF
MBHJB744.0-1.88HUF

TermékUtolsó árVált.%Deviza 
EURHUF385.69+0.06HUF
CHFHUF413.55-0.02HUF
USDHUF331.43+0.37HUF
EURUSD1.1638-0.18USD
EURCHF0.9322+0.09CHF
EURGBP0.8679+0.03GBP

TermékUtolsó árVált.%Deviza 
EBWTIOTL1333 158+31.31
EBUSDHUFTL5394+25.33
EBWTIOTL1044 819+21.17HUF
EBHENHUBL104177-20.27
EBEURUSDTL5471-19.32
EBHENHUBL105117-19.31

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.640.58+0.72EUR
ISHARES CORE MSCI WORLD UC.114.19+0.83EUR
Vanguard FTSE All-World UC.148.90+0.80EUR
BTCetc Bitcoin Exchange Tr.70.02+1.18EUR
iShares NASDAQ 100 UCITS E.1 266.20+1.13EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Hosszútávra tervez Mark Zuckerberg

A Meta megállapodást kötött három nukleáris energiával foglalkozó céggel, az Okloval a Vistrával és a TerraPowerrel a...

2026. január 9.

Kisebb bővülés, de alacsonyabb munkanélküliség

A nem-mezőgazdasági foglalkoztatottak száma decemberben 50 ezer fővel bővült,...

2026. január 9.

Mi lesz, ha elkaszálják Trump vámjait?

Az amerikai Legfelsőbb Bíróság várhatóan ma...

2026. január 9.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

A NASDAQ100 teljesítménye 2024-ben: +26%*

Idén longolnád vagy shortolnád?
Certifikát részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek
ERSTE KOMMENTÁR

Mi lesz, ha elkaszálják Trump vámjait?

Az amerikai Legfelsőbb Bíróság várhatóan ma véleményt nyilvánít a Donald Trump által kivetett vámokkal kapcsolatban. Az elnök tavaly...

2026. január 9.
Gazdasági naptár 2026-ra

Gazdasági naptár 2026-ra

SZTORI

A 2026-os évre készülve összegyűjtöttük a legfontosabb gazdasági és politikai eseményeket,...

2025. december 19.
Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

Adobe: Mégsem gyűri olyan gyorsan maga alá az AI hajsza?

ELEMZÉS

Mindenki használja, vagy legalább hallott már minimum egy...

2025. december 19.

Chart

S&P 500: Rekordmagasan

CHART

Az S&P 500 az év eleji pozitív befektetői hangulat hatására új történelmi csúcsra...

2026. január 9.

Nasdaq: Irányt keres

CHART

Óvatos mozgás jellemezte a Nasdaq-ot az elmúlt napokban. A december közepi átmeneti esést sikerült...

2026. január 9.

DAX: Újévi rali

CHART

A német tőzsdeindex a decembert is emelkedéssel zárta, az új évet pedig megújult lendülettel...

2026. január 9.

EURHUF: Visszatért

CHART

Az év végi kilengést követően ismét a csökkenő trendcsatornába került az EURHUF...

2026. január 7.

USDHUF: Befagyott

CHART

Kismértékben változott csak az elmúlt hetekben az USDHUF jegyzése, leginkább a 326,7-es támasz...

2026. január 7.

EURUSD: Lépcsőzik

CHART

Apró mozgásokkal, de konzisztensen a paritás felé mozdult el a dollár az euróval szemben az...

2026. január 7.

Elemzés

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

Az amerikai tőzsdét is meghódítaná az AI-szektor dél-koreai nagyágyúja

ELEMZÉS

Idén 200 százalékkal nőtt az SK Hynix árfolyama, de az értékeltsége még így is visszafogott,...

2025. december 18.
Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

Merjünk nagyot álmodni, de hány százalékot mehet még a BUX?

ELEMZÉS

Az orosz–ukrán háború lezárása lenne a legjobb hír a magyar piacnak. A BUX-ban még hatalmas...

2025. november 28.
Itt az idő visszaszállni a Meta-ba

Itt az idő visszaszállni a Meta-ba

ELEMZÉS

A Meta meglepte az elemzőket és a befektetőket is, amikor október 29-én...

2025. november 10.

Podcast

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

Adatvezérelt MNB-üzemmód – csökkenthet-e az EKB?

PODCAST

Maradt a 6,5 százalékon a hazai jegybank alapkamata. Történt ugyanakkor változás az...

2025. december 17.
Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

Felszálló ágban az amerikai gázárak – 4% alatt a magyar infláció, de maradnak kockázatok

PODCAST

Az elmúlt hetekben jelentősen emelkedett az amerikai földgáz ára az Észak-Amerikát érintő...

2025. december 10.
Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

Alig javultak a magyar növekedési kilátások – a Mesterséges Intelligencia már munkahelyeket vesz el Amerikában

PODCAST

Idehaza a részletes adatok alapján is csak 0,6 százalékkal erősödött a magyar GDP éves alapon...

2025. december 3.

Sztori

Ülésről ülésre dönt az MNB

Ülésről ülésre dönt az MNB

SZTORI

A Monetáris Tanács mai kamatdöntő ülésén sem...

2025. december 16.
Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

Az Erste Befektetési Zrt. év végi időszakra vonatkozó fontosabb határidői és tudnivalói

SZTORI

Tájékoztatásul közöljük az Erste Befektetési Zrt. 2025. év végi időszakra vonatkozó fontosabb...

2025. december 16.
Régiós jegybanki alapkamatok

Régiós jegybanki alapkamatok

SZTORI

Az év utolsó, érdemi eseményekkel tűzdelt hetén a magyar...

2025. december 15.

Videó

Mit üzen a FED? - Gyorselemzés befektetőknek

Mit üzen a FED? - Gyorselemzés befektetőknek

VIDEÓ

Az FED friss kamatdöntésének részleteit elemeztük Péntek Ádám és Rábai Ákos elemzőinkkel.

2025. december 12.
Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

Arany befektetés MÁSKÉPP - Elindult az Erste Stock Gold ARANYBÁNYA befektetési alap

VIDEÓ

Új aranybánya befektetési alap érhető el az Erste befektetési alap kínálatában. Az Erste...

2025. december 10.
KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

KÖTÖTT PÁLYÁN - Mi vár a MAGYAR GAZDASÁGRA 2026-ban?

VIDEÓ

Makrogazdasági elemzőink - Nyeste Orsolya és Nagy János - elkészítették negyedéves gazdasági...

2025. december 5.

Agrár sarok

Tejár korrekció

Tejár korrekció

AGRÁR SAROK

Bizonyára mindenki rácsodálkozott, milyen nagy arányban csökkennek a tej és tejtermékárak a boltokban. Nem csak az ünnepekhez kapcsolódó...

2025. december 8.
Spanyol sertéspestis

Spanyol sertéspestis

AGRÁR SAROK

Az Afrikai Sertéspestis (ASP) spanyolországi megjelenése egy újabb fordulat a sertéspiaci turbulenciában. Abban a harminc évben, amíg távol tudták...

2025. december 1.
Ukrajna éhező földjei

Ukrajna éhező földjei

AGRÁR SAROK

Legendák szólnak az ukrajnai földek minőségéről, nagyságáról, de arról nem tudunk milyen állapotban vannak. A háború előtt Ukrajna a világpiac...

2025. november 24.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben