Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD34.63+2.76+8.6632.9035.2832.6535.15
111 Inc.USD4.0100-0.2800-6.534.09004.33004.01004.5000
17 EDUCTN TCLGY GRP ADR RE.USD2.1500+0.0300+1.421.88003.03001.96012.1500
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD80.2700+1.3300+1.6875.050081.840078.872580.5800
2x XRP ETFUSD22.390-2.120-8.6522.96025.22022.00023.695
36Kr Holdings ADR Represen.USD2.9250+0.0100+0.342.77003.04002.83003.0300
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.9700+0.2400+2.758.90009.35008.56009.2650
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD131.60+2.15+1.66130.00134.70127.45132.96
AbCellera Biologics Ord Sh.USD6.03+0.40+7.026.086.185.596.33
Abeona Therapeutics Ord Sh.USD5.62-0.10-1.755.606.305.615.84
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD10.08+2.67+35.9610.0110.108.6711.00
AC Immune SA Ord ShsUSD2.54+0.09+3.672.532.812.442.62
Academy Sports and Outdoor.USD51.21+1.51+3.0449.2553.1349.1251.69
ACADIA Pharmaceuticals Inc.USD23.36+0.76+3.3622.6024.0422.6723.79
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.33-+0.330.320.360.320.35
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD5.30+0.29+5.794.595.294.915.44
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD46.39+1.22+2.7043.5047.2545.0447.28
Acm Research Class A Ord S.USD101.60+2.48+2.50105.87106.8097.14105.90
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.31-0.10-4.152.142.652.302.46
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD19.34+2.11+12.2519.1420.0017.5419.74
ADDENTAX GROUP ORDUSD4.49+0.14+3.224.204.714.224.44
ADMA Biologics Inc (ADMA)USD8.70+0.01+0.128.658.908.658.86
Adobe Systems Inc.USD196.55-0.88-0.45195.01195.50195.10202.41
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD519.06-0.80-0.15537.15537.40503.50524.96
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD95.20-7.19-7.02101.00101.5091.30103.76
Aemetis Inc.USD1.66-0.14-7.781.671.741.631.84
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD142.18-6.90-4.63142.50143.50141.73148.66
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.17-0.02-0.632.753.173.153.20
Affirm Holdings IncUSD77.66+5.83+8.1278.2078.7072.2479.97
Afya Ord Shs Class AUSD14.59+0.23+1.6013.6016.1114.3514.67
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD36.28+0.69+1.9426.2537.0135.3236.90
AGNC Investment REITUSD10.49+0.05+0.4810.4910.5410.4510.55
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.80-0.05-2.701.801.951.802.01
Airbnb Ord Shs Class AUSD144.40+5.55+4.00143.08144.26138.75147.27
AirJoule Technologies Ord .USD4.960-0.070-1.394.8105.1304.7105.270
Airsculpt Technologies Ord.USD4.55-0.06-1.204.174.824.474.64
AKAMAI TECHNOLOGIESUSD119.42-0.45-0.38119.55124.00118.12122.03
Akebia Therapeutics Ord Sh.USD1.06-0.04-3.641.051.141.051.13
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD170.90+2.41+1.43166.00172.50165.50174.37
ALKERMES ORDUSD50.45+2.38+4.9449.4553.0048.8851.73
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.3900+0.1200+5.292.22002.45002.26002.5150
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD55.42-0.10-0.1856.5059.0054.1856.79
ALLIANT ENERGY ORDUSD75.59+1.02+1.3774.8276.3674.5275.69
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD97.97+1.94+2.0298.27116.7794.90101.00
Allogene Therapeutics Inc.USD2.05-0.02-0.972.042.182.042.12
Alnylam Pharmaceuticals In.USD294.06+5.88+2.04288.00303.00288.85303.46
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD10.05+0.25+2.559.8510.299.8010.25
ALPHA TECHNOLOGY GROUP CL .USD10.80-0.31-2.799.6118.4011.5013.00
Alpha Teknova Ord ShsUSD5.190+0.300+6.145.1305.2304.8705.276
Alphabet Inc - A SharesUSD345.28-0.85-0.25341.80341.94341.93353.48
Alphabet Inc - C SharesUSD345.03-1.06-0.30341.51341.85341.50352.83
Alphatec Holdings Inc.USD8.700+0.200+2.358.3109.1408.1009.090
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD2.95+0.04+1.372.933.042.923.04
Altisource Portfolio Solut.USD7.19+0.23+3.306.327.136.877.19
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.7050+0.0050+0.143.70004.68003.64503.7460
AMARIN ADR REP 20 ORDUSD16.42+0.45+2.8216.3417.8115.8116.70
Amazon.Com Inc.USD234.37+0.26+0.11233.33233.39232.95242.42
AMBARELLA ORDUSD62.99-2.52-3.8564.6765.5061.8165.69
AMC Networks Inc.USD9.75-0.07-0.719.0910.489.7110.05
AMCI Acquisition Ord Shs C.USD4.21-0.09-2.094.204.504.214.30
Amdocs Ord ShsUSD51.65-0.70-1.3450.5552.9951.5952.92
Amerco Ord ShsUSD64.18+1.41+2.2555.0066.0063.0064.35
American Airlines Group In.USD17.44+1.30+8.0217.3917.4016.4417.47
AMERICAN BAT.TECH.CO. NEW .USD2.7000-0.1400-4.932.75002.78002.64002.8300
American Bitcoin Ord Shs C.USD0.7407-0.0322-4.170.74160.76560.73320.7819
AMERICAN RESOURCES CL A OR.USD1.97-0.13-6.191.962.031.892.13
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD40.85-0.78-1.8741.5242.0039.6042.24
AMERISAFE Ord ShsUSD32.46+0.13+0.4025.6147.9732.1432.71
Ames National Ord ShsUSD30.67-0.18-0.5812.3231.0030.6131.18
AMESITE OPERATING ORDUSD1.12-0.01-0.891.111.231.101.19
Amgen Inc.USD351.40+4.39+1.26345.25350.00346.00354.42
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD82.77-3.96-4.5687.7688.0080.2287.66
Amplitude Inc.USD6.83+0.17+2.556.827.506.507.04
Amtech Systems Ord ShsUSD19.45-0.88-4.3320.0020.3919.3020.95
Amylyx Pharmaceuticals Ord.USD17.00+0.63+3.8512.2419.5316.1417.15
ANALOG DEVICES ORDUSD413.16+5.90+1.45417.52420.00404.00414.46
AnaptysBio Ord ShsUSD58.48-0.95-1.6055.9470.5558.1360.51
ANAVEX LIFE SCIENCES ORDUSD2.56-0.02-0.782.562.852.552.68
Andersons Ord ShsUSD70.66-0.13-0.1866.0078.6068.4570.69
Angi Ord Shs Class AUSD5.29+0.46+9.524.585.754.795.36
AngioDynamicsUSD12.950+0.580+4.699.61014.51012.43013.160
ANI Pharmaceuticals Ord Sh.USD82.72-0.22-0.2777.5092.0080.5983.95
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD33-1-2.6233333334
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.06+0.01+0.059.1910.2210.0410.08
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD148.81+2.25+1.54145.38158.00146.06150.31
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD20.83+0.32+1.5618.6521.5220.3821.80
Apple Inc.USD293.17-1.13-0.38291.60291.73292.94299.70
APPLIED BLOCKCHAIN Ord ShsUSD42.0-3.3-7.2843.243.340.445.2
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD589.0+3.1+0.53626.5628.0569.5594.3
APPLIED OPTOELECTRONICS OR.USD146.97-0.47-0.32152.37153.20137.70150.34
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD465.13-1.89-0.40462.55464.94456.83474.51
APREA THERAPEUTICS ORDUSD0.81-0.02-2.380.700.830.790.85
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD3.02-0.11-3.513.043.322.953.21
AquaBounty Technologies Or.USD1.18+0.16+15.691.101.231.041.25
Aquestive Therapeutics Inc.USD4.99-0.04-0.804.804.884.935.18
Arbe Robotics Ord ShsUSD0.66-0.05-7.540.650.690.650.72
ARBUTUS BIOPHARMA ORDUSD4.46+0.01+0.224.204.744.364.52
ARCBEST ORDUSD145.18+1.44+1.00138.00151.23141.25146.22
Arch Capital Group Ord ShsUSD94.92+1.21+1.2992.5096.0093.4996.00
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD7.01-0.07-0.997.017.256.987.38
Arcutis Biotherapeutics In.USD27.3900+1.1200+4.2626.000028.000026.460028.1400
ARDELYX ORDUSD6.19+0.01+0.166.006.376.156.38
Ares Capital Ord ShsUSD17.85-0.04-0.2217.8817.9517.7918.06
Argo Blockchain PLCUSD3.30-0.10-2.943.193.823.283.50
Arm Holdings American Depo.USD359.12-7.28-1.99381.22382.90344.12374.56
Arq Ord ShsUSD2.35-0.11-4.472.352.912.282.51
Arqit Quantum Incorporatio.USD28.64-0.40-1.3827.8028.2024.5129.29
Array Technologies Ord ShsUSD7.69-0.21-2.667.707.867.678.15
Arrive AI IncUSD0.4133-0.0267-6.070.41000.47000.41000.4400
Arrowhead Pharmaceuticals .USD79.81-0.09-0.1172.2788.0079.3182.84
ARS Pharmaceuticals Inc.USD10.5400+0.2600+2.538.00008.080010.375010.8700
Artesian Resources Ord Shs.USD33.02+0.34+1.0432.4033.6132.6833.10
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD43.09-2.26-4.9841.5051.0143.0845.58
ASML Holding ADR Represent.USD1 763.50-14.96-0.841 850.181 852.501 730.291 779.65
ASP Isotopes IncUSD7.065-0.015-0.217.1707.3706.6507.280
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD25.62-1.18-4.4025.3827.7525.3327.97
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD68.01-4.86-6.6769.4069.8467.0672.10
Astera Labs Ord ShsUSD399.92+2.90+0.73416.00418.00385.12421.70
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD10.20-1.59-13.4610.0510.7810.0311.63
ATA Creativity Global ADRUSD0.95-0.04-4.040.971.020.961.04
ATAI Life Sciences N V Ord.USD4.17+0.07+1.714.084.264.084.29
Atea Pharmaceuticals Ord S.USD4.47-0.02-0.334.134.894.434.58
Aterian Inc.USD1.39+0.09+6.921.351.471.311.47
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.66+0.05+0.1047.1053.5351.0752.75
Atlantic American Corp.USD1.70-0.04-2.301.461.791.701.79
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD104.54+3.18+3.1495.34114.5798.90105.93
Atlas Lithium Ord ShsUSD3.580-0.110-2.983.6003.6203.4703.705
Atlassian Ord Shs Class AUSD81.51+0.16+0.2081.0081.4580.5684.10
Atomera Ord ShsUSD7.41-0.12-1.597.187.977.167.67
Atossa Genetics Inc (ATOS)USD1.75-0.15-7.891.761.901.751.89
aTyr Pharma OrdUSD18.10+2.84+18.6117.8518.6815.3718.50
Aura Minerals IncUSD57.89-3.61-5.8758.0063.7856.9559.85
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.83-0.02-0.702.832.862.812.88
Aurora Innovation Inc.USD6.23-0.19-2.966.266.276.216.44
Aurora Mobile ADRUSD4.12-0.26-5.944.106.164.144.41
AUTODESK INCUSD192.61+3.83+2.03190.00192.61188.00195.76
Autolus Therapeutics ADRUSD1.61-0.06-3.311.591.651.581.68
Automatic Data Processing .USD219.86-0.64-0.29217.57225.00218.41223.39
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD18.19+0.36+2.0217.6918.4017.7818.44
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD10.40+0.09+0.8710.2111.2010.2810.61
Aviat Networks Inc.USD20.72+0.06+0.2918.7520.7020.4621.28
Avis Budget Group Ord ShsUSD175.29-15.17-7.96176.00177.00174.45186.58
Axcelis Technologies Ord S.USD168.91-2.15-1.26173.40175.00164.49172.22
Axon Enterprise Inc USD456.73+23.69+5.47450.38453.97429.84468.04
Axsome Therapeutics Ord Sh.USD237.92-4.05-1.67237.92260.20236.44246.76
AXT Ord ShsUSD70.14-7.78-9.9875.1075.2067.0177.98
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.51-1.19-13.647.198.057.518.77
Baidu.com Inc.USD107.82-2.32-2.11108.18108.41106.96109.89
BALLARD POWER (BLDP)USD3.69-0.49-11.633.723.843.644.32
BancFirst Ord ShsUSD114.24+2.25+2.0187.25182.17112.23114.24
Bancorp Ord ShsUSD60.67+1.50+2.5349.7565.0059.1861.06
Bandwidth Inc.USD52.28-0.45-0.8551.0953.7651.2354.30
Bank OZK 4 625 Non Cumulat.USD16.15-0.03-0.1916.0318.1816.1116.30
Bank Ozk Ord ShsUSD50.96+0.34+0.6750.3451.6150.6651.30
Baozun ADR Representing Or.USD2.88+0.11+3.972.703.002.742.98
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.25-0.08-6.021.231.331.191.34
Beam Therapeutics Ord ShsUSD33.90+0.70+2.1134.0034.3333.5136.00
Beauty Health Company Clas.USD0.65-0.02-2.320.600.730.650.73
Bel Fuse Ord Shs Class BUSD294.15+5.51+1.91278.51338.67284.33301.13
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD28.66+0.24+0.8428.6532.5428.1729.05
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.65+0.32+1.8217.7019.5317.4218.10
Beyond Air Ord ShsUSD0.48+0.01+2.350.420.480.470.52
Beyond Meat Ord ShsUSD0.68-+0.560.680.700.680.71
BeyondSpring Inc.USD1.66+0.05+3.111.561.801.581.70
BGC Group Ord Shs Class AUSD12.65+0.09+0.7212.6712.9612.4512.89
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.51+0.55+3.4516.4916.6616.4016.86
bioAffinity Technologies O.USD0.85+0.01+0.870.810.860.820.87
Bioage Labs Ord ShsUSD22.8300+0.5100+2.2822.000023.500021.965023.4000
BIOCARDIA ORDUSD1.06+0.06+6.001.171.180.991.09
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD10.00+0.69+7.369.8610.059.3910.01
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD199.59+2.40+1.22199.20202.75198.66202.06
Bioharvest Sciences IncUSD2.9100-0.1900-6.132.85004.20002.91003.3600
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD25.57+0.78+3.1521.9627.4924.7726.04
BIOLINERX ADS REP 600 ORDUSD3.37+0.02+0.603.153.583.103.49
BIOMARIN PHARMACEUTICAL OR.USD57.33+0.83+1.4753.8459.4456.5357.79
BIONANO GENOMICS INCUSD1.13-0.02-1.741.121.171.131.16
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD90.21-0.41-0.4589.0091.7089.3391.11
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.50+0.21+2.268.249.759.359.75
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.31+0.05+3.971.271.331.271.36
Bit Digital Inc.USD1.96-0.18-8.411.961.991.902.16
Bitdeer Technologies GroupUSD17.52+0.29+1.6817.7017.9716.0918.65
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.86+0.25+15.531.712.001.611.92
Black Titan Ord ShsUSD0.798+0.001+0.130.7150.8490.7300.798
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD27.03+0.51+1.9226.1727.1925.9727.63
BlackRock TCP Capital Ord .USD3.17-0.06-1.863.163.173.143.24
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.60-0.03-4.030.590.600.570.62
Bloomin Brands Ord ShsUSD8.55+0.30+3.648.278.568.348.75
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD181.28+12.34+7.30179.00180.30171.01184.89
Boost Run Ord Shs Class AUSD34.2600-0.6300-1.8134.600035.400032.000034.8700
Boxlight Ord Shs Class AUSD4.88+1.32+37.084.034.133.648.42
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.81-1.17-5.8618.8219.7518.8120.72
Braze. Inc.USD19.48+0.22+1.1419.5822.0019.2020.16
Brenmiller Energy Ord ShsUSD0.83-0.26-23.620.801.000.671.08
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD382.08+1.93+0.51388.55388.90376.96388.74
Broadwind Ord ShsUSD4.53-0.32-6.604.604.724.424.87
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.2000-0.0900-6.981.15001.29001.19501.2700
BTCS Ord ShsUSD1.01-0.06-5.611.031.101.011.10
BUMBLE CL A ORDUSD2.72-0.08-2.862.692.752.702.87
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.52+0.96+12.708.528.957.638.52
Buzzfeed Inc.USD1.450-0.080-5.231.3901.5601.4201.585
C4 Therapeutics Ord ShsUSD4.25+0.03+0.713.844.324.164.38
Cabaletta Bio Ord ShsUSD3.03+0.01+0.332.983.062.963.08
Cadence Design Systems Inc.USD372.40-6.66-1.76372.00379.70371.59379.62
Caesars Entertainment Ord .USD29.60+0.17+0.5829.5130.2429.4429.61
CAL MAINE FOODS ORDUSD78.94-0.63-0.7978.0080.6278.8680.75
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.60-0.21-25.640.580.650.540.83
CAMTEK ORDUSD166.90-2.49-1.47173.03177.70162.00169.94
Canaan Inc.USD0.32-0.02-5.890.320.330.320.35
Canadian Solar Inc.USD14.98+0.25+1.7014.8015.1514.7615.59
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.92-0.02-2.590.920.920.920.95
Capital Southwest Ord ShsUSD22.94-0.34-1.4622.9023.3022.9223.34
Capstone TurbinUSD27.76--13.8841.6227.7527.75
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.26+0.01+0.801.181.381.241.32
Cardiol Therapeutics Ord S.USD1.0300-0.0200-1.901.04001.10001.03001.0650
Caredx Ord ShsUSD27.13+2.01+8.0025.4027.5025.3927.27
Caribou Biosciences Ord Sh.USD1.66-0.01-0.301.601.681.631.71
Caris Life Sciences Ord Sh.USD18.15+0.55+3.1318.1518.6417.6918.65
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.22-0.01-0.165.607.006.156.30
Cartesian Therapeutics Ord.USD9.64-0.54-5.307.789.689.6011.00
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.09-0.01-0.482.002.282.062.16
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.42+0.02+0.0631.3831.5031.3931.43
CBAK Energy Technology Ord.USD0.71+0.07+10.260.730.790.630.72
CDW Corp.USD130.2200+0.1600+0.12125.8500132.5000128.1950132.3800
CEA Industries Ord ShsUSD2.690+0.420+18.502.6302.7402.4102.820
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD33.78+0.80+2.4326.8934.2032.6334.15
Cellebrite DI Ord ShsUSD12.69-0.05-0.3912.5013.1112.6213.08
Cellectis Ticker CLLSUSD2.79-0.11-3.792.684.012.742.87
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD28.50+0.34+1.2128.5128.6728.0129.37
CEMTREX ORDUSD3.88-0.03-0.773.503.803.754.15
Cenntro Ord ShsUSD3.63-0.30-7.633.633.843.533.96
CENTURY ALUMINUM ORDUSD44.50-2.83-5.9844.0047.5043.7946.21
Century Therapeutics Ord S.USD2.290-0.120-4.982.1502.6702.2752.490
Ceragon Networks LtdUSD2.51-0.13-4.922.502.982.502.67
Cerebras Systems IncUSD182.4-44.3-19.54187.7188.0181.6210.0
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD9.88-0.20-1.989.9010.859.6210.18
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD5.4300+0.0300+0.565.07005.68005.41005.7000
CervoMed Ord ShsUSD3.26-0.46-12.373.203.493.043.70
CH ROBINSON WORLDWIDE ORDUSD177.28-1.56-0.87174.00180.71175.84180.91
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD131.42-0.33-0.25130.00133.45128.98133.42
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD124.68+0.79+0.64122.25128.08122.79127.20
CHEESCAKE FACTORYUSD78.17+1.12+1.4577.7178.0376.4778.31
Chefs Warehouse Ord ShsUSD95.63+1.45+1.5457.82152.8193.8595.79
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD17.3800+0.7100+4.2617.430017.650016.600018.0000
China Automotive Systems O.USD4.3700-0.0100-0.234.32004.55004.35004.5000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.30-0.12-4.962.042.602.262.41
ChoiceOne Financial Servic.USD33.09+0.41+1.2532.4533.7532.3233.16
Chord Energy Ord ShsUSD119.93-4.51-3.62117.25120.00117.15121.82
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD178.45+2.64+1.50175.51181.98175.73180.21
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.80-0.05-1.752.653.162.682.94
CINTAS CORPORATIONUSD170.9+2.1+1.26168.4169.6169.0172.7
Cipher Mining Ord ShsUSD26.25-1.40-5.0526.9126.9524.9527.54
CIRRUS LOGIC ORDUSD157.7-0.1-0.07153.8160.8155.3158.6
Cisco Systems Inc.USD119.74-1.41-1.16118.30119.86119.03122.89
Citius Pharmaceuticals Ord.USD0.57+0.01+1.790.560.590.560.59
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.7--0.291.61.81.71.8
Cleanspark Ord ShsUSD16.24-0.96-5.5616.5116.6515.6617.86
Clearfield Inc.USD36.96-0.20-0.5434.7639.7436.4538.35
ClearPoint Neuro Ord ShsUSD17.9800-0.5500-2.9717.900019.190017.790019.2300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD12.7500+0.4500+3.6612.500013.370012.000012.8100
Cloudastructure Class A Or.USD0.29--0.100.300.320.250.39
Clover Health Investments .USD5.21+0.15+2.965.115.185.075.32
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD231.58-10.68-4.41231.20234.05231.30244.64
Co-Diagnostics Inc.USD3.57+0.34+10.533.473.533.193.75
Coca-Cola Consolidated Inc.USD177.5400-5.4700-2.99177.2500183.4000176.5000186.8900
Cocrystal Pharma Inc.USD1.05-0.01-0.940.921.121.011.08
Codexis Ord ShsUSD2.27-0.12-5.022.252.272.262.45
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD13.52-0.64-4.5213.4514.8013.3314.44
COGNEX ORDUSD63.64-0.32-0.5063.8068.4862.7664.88
COGNIZANT TECHUSD41.43+0.48+1.1641.1541.4740.9642.78
Cognyte Software Ord ShsUSD7.980-0.180-2.218.0008.7307.9458.230
Coherent Ord ShsUSD392.47+11.25+2.95405.60406.00365.01397.00
Coherus Biosciences Ord Sh.USD1.52+0.06+4.111.501.571.481.56
Cohu Inc.USD63.70-0.67-1.0465.3165.8062.0566.05
Coinbase Global Ord Shs Cl.USD150.12-8.06-5.10152.80153.01148.28158.42
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD21.63+1.13+5.5110.2330.6720.3720.52
Columbia Banking System Or.USD31.53+0.26+0.8331.1931.8731.0231.57
COMCAST CORPUSD22.64-0.16-0.7022.5022.9922.4223.08
Commerce Bancshares Ord Sh.USD56.62+0.66+1.1850.0063.0655.9356.78
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD70.9400+0.8600+1.2365.000086.840069.830071.3100
COMPASS Pathways PLCUSD12.58-0.07-0.5512.3013.8812.3413.50
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.01-0.01-0.501.982.291.992.04
Comtech Telecommunications.USD2.35-0.04-1.672.252.392.302.47
Concentrix Ord ShsUSD24.24-0.10-0.4123.7425.0023.9124.86
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.45+0.01+0.0328.8830.0329.2729.93
Constellation Energy Ord S.USD267.97-2.29-0.85269.00269.90266.34274.02
Context Therapeutics Ord S.USD0.58-0.08-11.620.580.630.570.67
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD68.83+2.68+4.0567.8769.9166.4069.25
Copart Ord ShsUSD30.40+0.80+2.7029.7930.4029.6930.61
Corbus Pharmaceuticals Hol.USD8.18-0.29-3.378.198.888.158.72
Core Scientific Ord ShsUSD27.79-1.37-4.7028.6229.1027.0429.15
CorMedix Ord ShsUSD8.39-0.21-2.448.008.668.398.82
Cornerstone Building Brand.USD80.92-1.33-1.6280.0091.8480.1181.88
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD8.66-0.04-0.468.749.008.428.85
Corvus Pharmaceuticals Ord.USD12.94+0.31+2.4512.9213.1912.5013.15
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.21--0.950.190.210.190.21
CoStar Group Inc.USD29.80-0.47-1.5429.8030.4129.7630.89
COSTCO WHOLESALE CORP.USD960.97+3.29+0.34955.50956.56957.00967.94
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD48.38+1.92+4.1347.5448.4046.7148.58
CREATIVE MEDICAL TECHNOLOG.USD2.00+0.03+1.521.772.321.922.04
Crescent Biopharma Ord ShsUSD17.3600-0.1400-0.8015.090020.580016.920017.8000
Crescent Capital BDC Ord S.USD11.17-0.10-0.8911.0912.7511.1011.28
Crinetics Pharmaceuticals .USD36.18+0.27+0.7533.7041.9036.0137.67
Crispr Therapeutics Ord Sh.USD53.55-0.44-0.8253.0053.5853.3555.48
Critical Metals Ord ShsUSD9.3400-0.3700-3.819.40009.47009.190010.0000
CROCS INCUSD121.52+0.38+0.31120.66122.50118.28122.54
Cronos Group Ord ShsUSD2.72+0.03+0.932.672.782.682.73
CrowdStrike Holdings Inc.USD673.02-7.90-1.16670.30673.01669.00687.15
CryoPort Ord ShsUSD15.52+0.76+5.1515.6016.9014.6315.74
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD46.06-0.10-0.2245.4546.7145.9346.90
Cue Biopharma Ord ShsUSD26.01-0.89-3.3123.5230.2825.9128.02
Cullinan Therapeutics Ord .USD17.6500-0.1000-0.5617.750019.000017.610018.7600
Curanex Pharmaceuticals Or.USD0.2650-0.0090-3.280.26500.29740.26500.2777
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.48+0.03+1.012.322.572.452.57
CURIS ORDUSD0.34-0.02-5.940.340.380.340.37
CVB Financial Ord ShsUSD22.0500+0.5000+2.3221.810022.290021.550022.1350
CVRx Ord ShsUSD5.16+0.01+0.104.846.055.085.29
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.14-0.13-3.982.953.323.143.32
CYNGN ORDUSD1.15-0.01-0.431.171.291.131.19
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.32+0.17+5.403.053.383.133.40
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.08+0.01+0.481.832.132.002.14
Datadog Ord Shs Class AUSD222.65+2.08+0.94220.00224.72218.00225.69
Datavault AI Inc.USD0.340-0.029-7.780.3400.3400.3390.370
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD12.09+0.82+7.2811.5012.3511.3612.34
Dave Ord Shs Class AUSD323.22+5.25+1.65325.00340.00315.57342.65
Dawson Geophysical Ord ShsUSD4.350-0.220-4.814.4504.7104.2654.681
Decoy Therapeutics Ord ShsUSD5.9000-0.1000-1.675.85006.95005.90006.2400
Definium Therapeutics Ord .USD42.13+5.95+16.4541.9042.5539.2544.54
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.52+0.32+3.1410.5210.9910.3410.71
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD67.77+0.06+0.0966.4669.1167.2369.00
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD69.73+0.81+1.1869.0071.0068.9271.09
Diamedica Therapeutics Ord.USD6.38+0.10+1.595.136.796.306.71
Diamondback Energy Ord ShsUSD183.48-4.43-2.36182.52187.00182.00186.08
Digi International Inc.USD67.74-1.01-1.4659.9791.0067.5869.46
Digital Turbine Inc.USD10.14+0.88+9.5010.1010.259.1310.38
Diodes Ord ShsUSD113.04+0.96+0.86110.85132.43108.50114.90
Disc Medicine Ord ShsUSD70.34-0.11-0.1654.8775.0070.2572.44
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.36+0.22+2.418.149.509.119.48
DLocal Limited Class AUSD12.2750+0.1250+1.0312.230012.370012.060012.4150
Docebo Ord ShsUSD17.14+0.05+0.2916.5517.6016.9117.48
DocuSign Ord ShsUSD44.24+1.57+3.6844.0244.5042.6044.78
DOLLAR TREE ORDUSD119.35+5.94+5.24112.65113.00114.00119.39
Donegal Group Ord Shs Clas.USD18.27+0.16+0.8817.5021.8118.0518.52
DRAFTKINGS INC USD24.53-0.62-2.4724.5224.7024.4825.46
Draganfly IncUSD5.1000-0.2900-5.385.11005.44005.05005.3450
Dream Finders Homes Inc.USD16.78+2.03+13.7616.2717.0015.1216.95
Driven Brands Holdings Ord.USD13.19+0.74+5.9412.4513.3512.4813.20
DropBox Ord Shs Class AUSD26.32-0.25-0.9225.9326.7526.3026.87
Duolingo Ord Shs Class AUSD132.2--0.02132.2134.9131.1138.0
DXP Enterprises Inc.USD167.9+2.4+1.46135.0184.8161.9169.5
DYADIC INTL INCUSD0.73-0.08-9.310.690.820.730.82
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.69-0.20-0.15129.30132.00130.64132.23
eBay Inc.USD109.45+0.48+0.44108.70112.10108.48111.86
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD2.80+0.04+1.452.722.822.762.97
EDUCATIONAL DEVELOPMENT OR.USD1.52-0.02-1.301.371.551.511.58
EHang Holdings ADRUSD6.63+0.13+2.006.636.806.416.98
EHEALTH ORDUSD1.78+0.20+12.661.741.901.581.82
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.23+0.75+4.8515.3217.2515.4916.26
Elbit Systems Ltd (ESLT) USD750.9-21.6-2.79754.0899.0749.0772.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD7.57-0.78-9.347.567.997.548.99
ELECTRONIC ARTSUSD204.52+1.00+0.49203.67203.90204.36204.89
Eledon Pharmaceuticals Ord.USD3.96+0.01+0.253.904.503.854.30
Elemental Royal Corp USD15.05-0.66-4.2014.3115.8514.9115.50
Elicio Therapeutics Ord Sh.USD3.9800-0.1300-3.163.82004.10003.88004.2400
Eltek Ord ShsUSD8.91-0.54-5.718.9010.818.919.80
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD6.19+0.88+16.576.036.265.416.41
Energy Recovery Ord ShsUSD8.770-0.090-1.028.6009.6708.7459.110
enGene Holdings Ord ShsUSD1.7500+0.0400+2.341.68001.79001.70001.8300
Enlight Renewable Energy L.USD91.15+0.59+0.6586.00100.4090.0093.57
Enovix CorporationUSD5.94-0.39-6.166.006.155.926.39
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD47.82+0.60+1.2648.6549.4047.1549.83
Entegris Ord ShsUSD171.44+3.22+1.91177.00178.98165.54173.49
Entera Bio Ord ShsUSD1.54-0.01-0.651.481.651.451.67
Enterprise Financial Servi.USD65.53+0.86+1.3352.0066.8364.5565.81
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD6.06-0.43-6.636.226.275.906.52
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.85+0.01+0.352.953.022.712.95
Equinix Inc.USD1 095.00-20.93-1.881 085.2511251 088.971 117.98
Erasca Ord ShsUSD15.05-0.02-0.1314.8615.6714.6515.34
ERICSSON ADR/BUSD11.16-0.22-1.9311.0011.4611.0811.38
Erie Indemnity Ord Shs Cla.USD229.53+8.41+3.80206.88238.06220.43229.80
Ernexa Therapeutics Ord Sh.USD6.3000+0.1200+1.945.80006.42006.05006.3815
Esperion Therapeutics Ord .USD3--0.323333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD33.98+0.49+1.4633.1533.9832.9334.89
ETSY ORDUSD77.99+3.10+4.1477.8780.0074.7379.90
Euro Tech Holdings Ord ShsUSD1.65-0.04-2.371.541.641.571.67
EuroDry Ord ShsUSD24.00+0.82+3.5421.5024.8322.0724.64
Euroholdings LtdUSD7.9900+0.0900+1.147.80008.25007.85108.1000
Euronet Worldwide Inc.USD67.50+3.09+4.8064.0073.0064.4167.52
Euroseas Ord ShsUSD68.26-0.43-0.6363.2570.0067.5070.08
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD21.57+0.82+3.9516.2022.9520.5621.83
Everspin Technologies Ord .USD21.400-1.150-5.1022.48022.68020.70022.780
Evgo Inc.USD1.80-0.11-5.761.771.901.771.91
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.44-0.06-11.400.410.480.390.47
Evolus Ord ShsUSD6.965+0.225+3.346.9607.0006.8307.150
Evotec SE Sponsored ADRUSD2.69+0.07+2.672.662.752.672.76
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD52.87+1.53+2.9851.1053.0051.7053.09
EXELON CORPUSD46.90+0.28+0.6046.0246.9046.3047.16
EXICURE ORDUSD2.69-0.04-1.472.443.242.662.99
ExlService Holdings Ord Sh.USD26.34+0.18+0.6925.0027.6825.9326.69
EXONE ORDUSD49.34+0.04+0.0849.0553.5549.3249.34
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD262.15+17.08+6.97260.43269.19247.81270.51
EXPEDITORS INTERNATIONAL O.USD160.14-1.20-0.74156.59173.66158.96162.24
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD57.94+0.59+1.0349.6959.0057.1158.60
EXTREME NETWORKS INCUSD30.93-0.52-1.6530.0931.7630.7532.09
EZCORP Non Voting Ord Shs .USD32.43+0.05+0.1531.2034.0032.2333.56
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD384.78-4.75-1.22377.51401.05382.16391.49
Faraday Future Intelligent.USD0.258-0.008-3.150.2550.2600.2520.275
Faraday Future Intelligent.USD0.0090+0.0001+1.110.00740.00910.00900.0098
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD29.53+0.30+1.0328.5130.0029.0929.80
FASTENAL ORDUSD46.26+0.66+1.4545.5045.9345.6446.82
FATE THERAPEUTICS ORDUSD2.06-0.10-4.632.062.242.052.35
Femasys Ord ShsUSD3.67-0.34-8.483.603.743.664.02
Fermi LLCUSD7.99-0.70-8.068.758.977.929.08
Ferroglobe Ord ShsUSD3.58-0.12-3.243.404.363.553.67
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD18.13-0.16-0.8717.6520.1618.0818.28
FIFTH 3RD BANCORPUSD55.04+0.37+0.6752.3155.5554.5755.34
Financial Institutions Ord.USD38.72+0.32+0.8337.1544.5038.2538.85
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD24.9800-2.2300-8.2025.010025.140024.680926.9900
Firefly Neuroscience Ord S.USD1.19-0.12-9.161.191.341.171.32
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD26.3100+0.2850+1.1024.280042.480026.050026.3900
First Interstate BancSyste.USD37.88+0.55+1.4732.0142.2237.3338.03
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD248.57-0.67-0.27250.00253.50244.30257.99
FISERV AKTIEUSD48.19+0.89+1.8848.0248.2047.3248.90
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD67.84+1.45+2.1864.9668.0065.6869.09
FLEXTRONICS INTLUSD150.66-1.19-0.78153.30155.00146.48153.44
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.63+0.08+2.253.483.943.543.74
Fluence Energy Ord Shs Cla.USD19.75-1.46-6.8820.7020.7719.2921.59
FLUENT ORDUSD3.36-0.03-0.893.203.473.313.45
Fluidigm Corp.USD1.82----
Flywire CorpUSD16.54+0.93+5.9316.0316.6615.5816.68
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD145.28-2.72-1.84142.69144.85144.57148.82
Fortress Biotech Ord ShsUSD3.14-0.02-0.632.853.293.143.35
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.03+0.02+0.503.924.043.944.11
Fox Corp.USD45.35+0.80+1.7844.1146.0244.5446.44
Fox Ord Shs Class AUSD49.80+1.01+2.0749.6050.8948.8050.88
FRANCO NEVADA ORD (FNNVF)USD209.93-3.99-1.87211.00213.80206.56210.96
Freedom Holding Corp.USD135.45-3.75-2.69135.00135.45132.42140.08
FREIGHTCAR AMERICA ORDUSD9.26-0.13-1.358.2410.318.999.49
Freshworks Ord Shs Class AUSD9.37+0.18+1.969.219.779.129.71
Frontier Group Holdings In.USD7.42+0.17+2.287.267.577.227.54
Frontier Nuclear and Miner.USD1.7000-0.1200-6.591.67001.84001.66001.7914
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD272.14+10.05+3.83272.14286.00259.01280.00
FTAI Infrastructure Ord Sh.USD4.71+0.08+1.624.695.294.514.71
Fuelcell EnergyUSD21.58-0.25-1.1222.2122.3020.2725.20
Fulcrum Therapeutics Ord S.USD3.76-0.09-2.343.434.123.684.02
Fulgent Genetics Inc.USD19.13+0.95+5.2318.1219.6818.1819.14
Full House Resorts Inc.USD2.72+0.01+0.372.323.772.672.79
Fusion Fuel Green Ord Shs .USD2.66-0.04-1.482.432.992.662.86
Futu Holdings LtdUSD98.30+0.40+0.4198.2098.8897.60101.20
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD28.5800-2.7700-8.8429.690030.150028.020031.6755
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.59+0.02+2.710.500.650.550.59
Gaming and Leisure Propert.USD45.37+0.66+1.4844.8845.8844.8445.67
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.8650+1.1450+1.8064.250064.510064.035065.9300
Gemini Space Station Ord S.USD4.18-0.25-5.644.224.254.124.41
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD23.56+0.30+1.2922.3724.2123.1124.08
Genasys Ord ShsUSD1.62-0.03-1.821.471.951.611.68
GeneDx Holdings Ord Shs Cl.USD63.54+5.46+9.4062.2863.1158.5164.50
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.48-0.04-7.290.470.520.480.53
Geospace Technologies Ord .USD6.70-0.23-3.325.977.056.656.93
GEOVAX LABS ORDUSD1.38+0.09+6.981.251.381.171.43
GERON ORDUSD1.39+0.04+2.591.421.431.361.45
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.44+0.04+2.861.391.451.371.45
Gibraltar Industries OrdUSD43.20+3.88+9.8640.6845.7639.6444.00
GigaCloud Technology Ord S.USD33.37+0.06+0.1832.2834.2032.9034.25
Gilat Satellite Networks L.USD12.08-0.15-1.2311.9212.8011.8912.36
GILEAD SCIUSD125.15+0.10+0.08124.85126.28124.78127.27
Gitlab Ord Shs Class AUSD28.27+1.27+4.7027.8228.7026.9328.68
Gladstone Commercial REIT .USD12.16+0.05+0.4112.0213.0012.1412.27
Gladstone Investment Corp.USD14.73-0.15-1.0114.7515.4014.6614.92
Gladstone Land REIT Ord Sh.USD8.60-0.15-1.718.508.868.578.83
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD34.05+1.88+5.8431.0036.0031.7834.26
Globalfoundries Ord ShsUSD83.70+0.43+0.5286.2587.0581.5885.17
Globalstar Voting Ord ShsUSD80.14+0.23+0.2978.8280.7779.7080.45
GLOBUS MARITIME ORDUSD3.16+0.10+3.273.033.163.023.18
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.8-1.4-2.6948.150.849.150.7
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.35+0.03+0.2412.2112.6412.2212.45
GoodRx Holdings Inc.USD2.76+0.09+3.372.503.012.662.79
GOODYEAR TIRE & RUBRUSD6.3+0.4+6.616.36.46.06.4
Goosehead Insurance Ord Sh.USD43.40+3.34+8.3432.4744.0040.1643.57
GoPro Inc.USD0.7--0.470.70.70.70.7
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.8900-0.2100-1.2317.000017.070016.320017.4299
Grab Holdings Ord Shs Clas.USD3.49+0.03+0.873.473.503.433.55
Grail Ord ShsUSD64.59+3.48+5.6963.2064.5861.8465.99
Gravity ADR Representing 2.USD68.14-1.62-2.3268.0768.4067.9071.18
Great Elm Capital Corp.USD5.56+0.04+0.725.465.815.415.65
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.63+0.04+2.521.561.641.541.69
Greenland Technologies Hol.USD0.56-0.01-2.530.530.640.560.59
GreenPower Motor Company I.USD1.25-0.01-0.791.251.411.251.31
Greenpro Capital Ord ShsUSD1.62+0.08+5.191.471.651.521.64
Greenwave Technology Solut.USD3.4700-0.0300-0.863.38003.50003.35003.6390
Greenwich LifeSciences Inc.USD21.44-1.59-6.9021.3024.2121.3123.50
Grid Dynamics Holdings Ord.USD5.41-0.01-0.185.405.825.315.54
Grindrod Shipping Holdings.USD32.72-0.29-0.8824.5140.8332.6432.87
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD18.32+1.56+9.3117.0018.6516.7218.43
GrowGeneration Ord ShsUSD1.34-0.07-4.641.251.651.331.45
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD107.65-0.01-0.0193.08141.11107.12109.65
Grupo Financiero Galicia A.USD49.10-2.25-4.3849.1051.3548.8950.80
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD6.630-0.240-3.496.5006.8306.3906.830
GT BIOPHARMA ORDUSD0.46-0.04-7.630.430.490.440.51
Guardant Health Inc.USD136.96+6.13+4.69138.04140.47132.60141.07
Guardforce AI Ord ShsUSD0.39-0.03-6.050.360.430.390.42
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD71.15+1.53+2.2070.4971.6069.7371.87
Harmony Biosciences Hldg O.USD34.45+0.29+0.8534.1637.0734.3335.12
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD42.68-0.10-0.2342.2743.0142.4444.13
Harte Hanks Ord ShsUSD2.41+0.01+0.422.202.862.412.46
HASBRO ORDUSD83.28+0.41+0.4982.0085.1182.4484.64
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.72-0.04-2.271.711.731.721.88
Health In Tech Ord Shs Cla.USD0.992-0.007-0.730.9601.0800.9600.999
Healthcare Services Group .USD23.60+0.95+4.1720.4023.7422.6523.67
Healthequity Ord ShsUSD85.00+0.08+0.0982.7086.7684.9186.71
Heartland Express Ord ShsUSD14.59-0.05-0.3412.9517.3614.4814.66
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.51-0.04-0.725.155.855.495.60
Hennessy Advisors Ord ShsUSD10.05-0.07-0.699.5011.009.9010.19
Hennessy Capital Acquisiti.USD10.03-0.03-0.309.1710.1310.0310.05
Henry Schein Ord ShsUSD82.82+2.72+3.4081.8389.0380.5583.15
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.44+0.02+4.040.400.460.410.46
Hertz Global Holdings IncUSD2.99-2.08-41.013.093.102.953.98
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.78-0.40-5.576.757.506.397.07
HIMAX TECHNOLOGIES ADR REP.USD15.74-1.04-6.2016.0316.6315.3016.82
Hive DigitalTechnologies L.USD4.14-0.49-10.584.284.304.014.68
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.05-0.20-1.1617.0318.0116.8217.61
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.26-0.04-0.934.204.334.204.35
Hour Loop Ord ShsUSD1.87-0.08-4.101.702.331.851.99
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.698-0.003-0.390.6800.7500.6400.770
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.57+0.17+0.9517.3917.7517.4017.72
Hut 8 CorpUSD116.16-4.35-3.61118.90120.00111.51120.47
Hycroft Mining Holding Ord.USD21.70-1.44-6.2221.8423.2520.9122.40
Hydrofarm Holdings Group O.USD0.85-0.07-7.570.790.950.850.95
Hyperliquid Strategies IncUSD7.9000-0.2400-2.958.25008.30007.72008.0200
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD20.4+0.4+2.1119.021.419.720.6
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.23-0.05-0.697.237.347.217.29
Ichor Holdings AktieUSD89.38-2.82-3.0694.0095.8086.5893.40
ICON Ord ShsUSD158.17+15.50+10.86156.00160.00147.71162.00
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.30+1.39+3.9834.5037.5035.1137.18
IDENTIVE GROUP ORDUSD3.69-0.06-1.603.233.583.653.76
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD549.16+7.85+1.45543.00549.16539.30560.92
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD175.09+10.16+6.16171.00177.00166.04177.76
Immatics Ord ShsUSD10.0200+0.1100+1.117.780010.95009.800010.1100
Immersion Ord ShsUSD6.50-0.08-1.226.507.006.456.71
Immix Biopharma Ord ShsUSD10.030+0.120+1.219.66010.6009.64010.500
Immunic Ord ShsUSD14.7100-0.3600-2.3914.750014.950014.390015.4500
ImmunityBio Inc.USD7.800+0.480+6.567.7607.8507.2607.965
Immunocore Holdings ADRUSD29.99+0.79+2.7129.9830.3229.6030.32
IMMUNOME ORDUSD19.75+0.42+2.1716.9219.8519.3019.88
Immunovant Inc.USD38.24+0.62+1.6334.9639.9037.5838.64
Immutep American Depositar.USD0.39-0.01-1.550.380.400.380.40
IMPINJ Ord ShsUSD127.98+2.76+2.20131.31135.00124.50129.04
INCYTE ORDUSD108.46+4.06+3.89104.00109.00104.49109.10
Indaptus Therapeutics Ord .USD3.55-0.16-4.313.503.733.513.88
Indivior Pharmaceuticals O.USD41.4700+1.5100+3.7841.550042.000040.000041.6700
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD1.93-0.02-0.781.521.971.902.02
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD90.38+1.35+1.5272.5395.0089.0090.94
Inhibikase Therapeutics Or.USD1.870-0.010-0.531.8401.9301.8501.920
Inmode Ord ShsUSD14.79+1.44+10.7913.9015.0514.6215.19
INmune Bio Ord ShsUSD1.35-0.07-4.931.241.531.351.54
Innodata Ord ShsUSD81.55-5.48-6.3083.9084.7581.2787.26
Innoviva Inc.USD23.64+0.09+0.3820.5027.2423.6124.17
Innoviz Technologies Ord S.USD0.57-0.04-6.540.580.620.570.61
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.10-0.03-2.651.091.131.101.16
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD9.93-0.32-3.128.9711.909.9010.28
Insight Enterprises Ord Sh.USD113.30+2.77+2.51104.71119.31110.10114.20
InspireMD Ord ShsUSD0.71+0.01+1.310.680.750.700.74
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.78+0.09+0.5116.9018.6417.6718.25
Integrated Media Technolog.USD0.51--0.590.460.540.510.52
Intel Corp.USD131.91-0.37-0.28137.82138.00127.95136.08
Intellia Therapeutics Ord .USD15.50+0.25+1.6415.3915.7115.3016.12
Intellicheck Mobilisa Ord .USD4.11-0.10-2.383.734.064.084.24
Intelligent Living Applica.USD3.45+0.01+0.293.353.523.303.37
INTERACTIVE BROUSD92.79-1.91-2.0293.1293.2892.1695.26
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD262.33+4.28+1.66260.81261.53256.06270.46
Intuitive Machines Ord Shs.USD19.17-1.79-8.5219.2719.6918.9220.99
INTUITIVE SURGICAL ORDUSD401.83-1.35-0.33400.65402.00400.12412.54
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD76.52+0.53+0.7076.1180.0076.0479.00
Iovance Biotherapeutics Or.USD4.25-0.20-4.394.214.354.224.76
IPG PHOTONICS ORDUSD107.72+0.07+0.07108.00111.75105.49109.99
iQIYI ADS Representing 7 O.USD1.01-0.03-2.881.001.031.001.04
Iridium Communications Ord.USD42.28-1.88-4.2641.5442.2641.6744.82
Iris Energy Pty Ord ShsUSD50.28-4.45-8.1252.1452.2048.8454.79
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD81.61+0.51+0.6378.0084.0081.1083.54
Ituran Location and Contro.USD61.85-1.20-1.9056.2962.7461.5263.30
IZEA Worldwide Inc.USD3.48-0.06-1.693.373.573.433.55
J.B. HUNT TRANUSD269.06-0.18-0.07263.36274.63267.12272.26
Jack Henry and Associates .USD128.06+2.81+2.24126.38129.78124.33129.29
Jaguar Health Inc.USD2.68+0.12+4.692.432.812.462.82
JAKKS Pacific Ord ShsUSD22.8000+0.5700+2.5620.000023.000022.260122.8600
James River Group Holdings.USD4.155+0.135+3.364.1304.2804.0304.245
Janux Therapeutics Ord ShsUSD14.64-0.27-1.8113.1715.2014.6015.06
Jazz Pharma PlcUSD229.85-0.40-0.17227.49249.50228.30234.08
JD.COM ADR REP 2 CL A ORDUSD25.48-0.64-2.4525.6425.6825.4525.90
Jefferson Capital Ord ShsUSD18.0500+0.5400+3.0816.950019.000017.530018.3600
JETBLUE AIRWAYS ORDUSD5.80+0.27+4.795.745.845.675.89
JFrog Ltd.USD76.67-2.05-2.6075.8278.0075.6779.48
Jiayin Group Inc.USD3.01+0.16+5.612.903.042.753.12
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD46.08+0.50+1.1018.3448.1044.7246.49
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD85.80+2.30+2.7585.8188.0084.7387.92
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD1.74+0.10+6.101.551.751.621.78
Kaiser Aluminium Ord ShsUSD174.87-4.24-2.37169.70195.00170.32177.67
Kaixin HoldingsUSD4.40-0.19-4.144.414.724.384.57
KALA BIO IncUSD3.000-0.120-3.853.1003.7002.9503.420
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.14+0.01+0.076.567.507.127.19
KANDI TECHNOLOGIES GROUP USD0.62+0.01+1.040.610.670.610.64
KARYOPHARM THERAPEUTICS OR.USD9.09-0.56-5.808.969.989.0210.09
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.39+0.52+1.6730.8531.7530.9931.76
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.75-0.02-1.131.731.891.701.78
Kingsoft Cloud Holdings AD.USD9.24-0.39-4.059.2510.209.239.47
Kiniksa Pharmaceuticals Or.USD59.13-0.36-0.6150.3059.1258.5461.12
KINS Technology Group Inc.USD0.1836-0.0375-16.960.18000.19990.17140.2234
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD240.48-4.02-1.64253.00253.50235.00245.30
Knightscope IncUSD1.940-0.040-2.021.8102.0001.9102.050
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD36.10-0.95-2.5633.5038.0035.5438.34
KOPIN CORPUSD3.85-0.20-4.823.923.943.734.23
Korro Bio Ord ShsUSD13.77+0.06+0.4411.7813.7713.0915.09
Koss Corp.USD4.01+0.03+0.753.534.043.934.06
KRAFT HEINZ ORDUSD22.94+0.47+2.0922.7522.9422.5523.08
KRATOS DEFENSE AND SECURIT.USD47.95-2.85-5.6148.1548.5047.7850.79
Krispy Kreme Ord ShsUSD3.73+0.28+8.123.713.793.473.81
Krystal Biotech Inc.USD347.63+7.42+2.18337.89360.00343.59353.89
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD123.32-3.78-2.97126.48128.00121.19129.40
Kura Sushi USA Ord ShsUSD52.64+5.58+11.8647.1052.5047.2852.84
Kymera Therapeutics Ord Sh.USD99.87+1.62+1.6599.87103.1997.86101.54
LAKELAND INDUSTRIES ORDUSD10.97+0.55+5.2810.9711.4010.4411.32
LAM RESEARCH ORDUSD374.82+3.49+0.94396.51397.81361.41376.98
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD104.85-1.18-1.11104.48108.19104.58107.26
Larimar Therapeutics Ord S.USD3.63-0.05-1.363.674.043.613.80
Laser Photonics Ord ShsUSD1.940-0.220-10.191.9601.9901.9302.115
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.05+0.17+2.894.596.995.916.22
LATTICE SEMICONDUCTOR ORDUSD143.93-0.68-0.47147.67150.00140.59146.58
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.74-0.32-3.534.959.068.599.08
LendingTree AktieUSD38.21+1.47+4.0036.0039.9337.1439.29
LENZ Therapeutics Ord ShsUSD5.57-0.18-3.135.616.005.566.18
Leonardo DRS Ord ShsUSD44.69-1.05-2.3044.0250.7444.6645.89
LEXICON PHARMACEUTICALS OR.USD2.22+0.06+2.782.132.302.182.27
LexinFintech Holdings Amer.USD2.00+0.01+0.251.962.041.982.04
LGI HOMES ORDUSD61.44+5.38+9.6057.0362.7856.8262.78
Li Auto Inc.USD12.39-0.24-1.9012.4312.5212.3812.67
Liberty Capital Ord Shs Se.USD20.5200+0.0400+0.208.210020.830020.400021.2200
LIBERTY GLOBAL CL A ORDUSD11.12-0.09-0.807.8712.0711.0711.35
Liberty Global Ord Shs Cla.USD10.72-0.06-0.568.4413.9510.6610.92
Liberty Latin America 9 0 .USD20.4800+0.3800+1.8920.320020.620019.800020.9600
Liberty Live Holdings Ord .USD96.34+1.61+1.7038.58100.0094.0697.13
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD90.03+0.84+0.9489.5090.5089.2591.36
LifeMD Ord ShsUSD4.50-0.05-1.104.455.094.384.60
LifeStance Health Group In.USD9.650+0.210+2.228.8009.7809.5009.855
Lifevantage Ord ShsUSD6.230+0.050+0.815.7606.6206.0056.350
Lightbridge OrdUSD9.07-0.24-2.588.889.288.919.34
LightPath Technologies Ord.USD13.01-0.61-4.4813.0113.1812.6413.62
Lightwave Logic Ord ShsUSD8.39-0.87-9.408.448.628.199.27
Lincoln Electric Holdings .USD268.91-0.20-0.07250.01331.07267.81273.00
Lipocine Ord ShsUSD2.47-0.06-2.372.362.472.432.59
Lisata Therapeutics Ord Sh.USD3.44-0.03-0.863.423.493.443.50
Live Oak Bancshares Ord Sh.USD40.36+0.48+1.2038.0040.7839.9840.75
LivePerson Inc.USD1.92+0.01+0.521.902.141.901.99
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.23+0.50+1.9425.7126.8425.8026.41
LOGITECH N ORDUSD102.37-2.02-1.9499.80109.00101.93104.64
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.74-0.06-7.500.710.840.740.82
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.03+1.44+9.8715.7916.7514.8016.57
LSI Industries Ord ShsUSD25.99+0.43+1.6825.1029.3625.4126.42
Lucid Group Ord ShsUSD5.14-0.06-1.065.145.185.085.39
LULULEMON ATHLETICA ORDUSD113.09+4.17+3.83112.02112.77110.17113.40
LUMENTUM HOLDINGS ORDUSD842.95+15.03+1.82863.66864.50803.24866.43
Luminar Technologies Inc.USD0.19-0.03-13.460.170.19
Lunai Bioworks Ord ShsUSD3.4700-0.8300-19.303.15003.90003.34014.4999
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.40+0.58+4.2014.4614.5613.8614.79
MacroGenics Ord ShsUSD4.78+0.09+1.924.785.004.565.08
MAGIC EMPIRE GLOBAL CL A O.USD1.19+0.12+11.221.171.311.081.25
Magnite Ord ShsUSD18.29+0.29+1.6118.0018.5917.7218.46
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD27.39+1.27+4.8626.1230.6426.4328.09
Manhattan Bridge Capital O.USD4.47+0.03+0.684.424.564.394.48
MannKind Aktie USD3.84-0.09-2.293.744.093.803.99
Maplebear Ord ShsUSD46.6000+0.5100+1.1145.780047.550045.860047.5200
MapLight Therapeutics Ord .USD30.6500+2.0100+7.0231.000035.040028.180030.7400
MARA Holdings Inc.USD14.01-0.70-4.7314.2414.2813.4215.23
Maravai Lifesciences Holdi.USD5.76+0.39+7.175.325.775.465.79
Marex Group Ord ShsUSD64.84-1.67-2.5162.7466.1364.3667.35
Marine Petroleum UnitsUSD4.47+0.07+1.594.304.944.304.45
Marketaxess Holding Inc.USD113.46-4.71-3.99113.01116.36113.29119.67
Marqeta Inc.USD3.97+0.14+3.663.944.323.824.00
MARRIOTT INTERNATIONAL CL .USD383.56-3.27-0.85377.00383.48382.17392.63
Marvell Technology Ord ShsUSD276.70-2.35-0.84289.50289.65263.66281.95
Marzetti Ord ShsUSD112.5600+3.5700+3.28103.2400119.5000109.5800112.7800
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD35.34+0.03+0.0934.8835.8535.2736.07
Materialise ADRUSD6.65+0.14+2.156.556.626.566.95
MATTEL ORDUSD14-+0.8014141414
Matthews International Ord.USD26.31+0.41+1.5826.1226.5826.0226.66
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD48.40+2.01+4.3348.4052.0045.5049.25
Mc Grath Rent Corp.USD121.79+2.28+1.91104.00124.95118.91122.74
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.33-0.03-2.211.171.471.321.37
MediWound LtdUSD14.85+0.78+5.5414.5015.0014.4215.14
Medline Ord Shs Class AUSD36.05+0.75+2.1236.0538.0035.3037.05
Medpace Holdings Inc.USD512.79+39.31+8.30473.25519.35479.00517.83
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 659.57+75.91+4.7916501 656.191 579.001 684.58
MERCER INTERNATIONAL ORDUSD1-+0.181111
Mereo BioPharma Group PlcUSD0.30-0.02-5.620.290.310.300.33
Meridian Bioscience Inc.USD5.52-0.08-1.435.415.955.255.74
Merlin Ord ShsUSD5.63-0.37-6.175.625.705.556.10
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD15.55+0.17+1.1114.0816.3015.3615.88
Meta Platforms Inc.USD557.80-4.40-0.78558.00558.20555.55569.04
MicroAlgo IncUSD4.21-0.35-7.684.204.894.214.56
MICROCHIP TECHNOLOGY ORDUSD92.54-0.72-0.7794.0094.6489.7893.51
MICROCLOUD HOLOGRAM ORDUSD1.56-0.08-4.881.561.611.561.65
Micron Technology Inc.USD1 047.92-3.85-0.371 212.551 214.39991.101 083.32
Microsoft Corp.USD365.45-8.50-2.27365.21365.38364.78378.88
MICROSTRATEGY CL A ORDUSD94.23-9.62-9.2696.5196.6992.28102.97
Microvast Holdings Ord ShsUSD1.18-0.09-7.091.161.201.141.27
MicrovisionUSD0.31-0.03-9.690.300.350.310.35
Middleby Ord ShsUSD168.91+5.14+3.14149.28206.24163.03169.83
Middlesex Water Ord ShsUSD54.02+1.16+2.1946.0059.7053.1454.08
Millicom International Cel.USD87.56-0.30-0.3487.2093.4587.1489.40
MIND CTI ORDUSD1.01+0.06+6.320.901.060.941.03
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.33-0.02-0.464.005.184.224.53
MiNK Therapeutics Ord ShsUSD12.11-0.22-1.7811.0011.8912.0112.55
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD17.38+0.06+0.3517.8018.0016.9617.65
MKS InstrumentsUSD381.62-7.55-1.94396.00398.00376.83395.75
Mobileye Global Ord Shs Cl.USD7.79-0.15-1.897.797.887.667.99
Moderna Inc.USD60.42-0.58-0.9560.2060.6459.8562.75
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.93+0.18+6.552.822.922.612.94
Momentus IncUSD7.80-0.43-5.227.807.857.428.26
Momo A AktieUSD--
Monday.com Ltd.USD70.96+0.95+1.3669.0371.2869.1172.29
MONDELEZ INTERNATIONAL CL .USD61.74+0.68+1.1160.6962.6461.3962.38
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD302.39-18.58-5.79301.00312.00300.84323.57
Monolithic Power Systems O.USD1 434.95+11.19+0.7914501 488.001 392.501 446.96
MONOPAR THERAPEUTICS ORDUSD88.99+7.22+8.8389.0589.6082.0489.79
MONSTER BEVERAGEUSD94.70+1.01+1.0892.9295.8393.4795.75
Montauk Renewables Ord ShsUSD1.57+0.01+0.641.411.751.531.59
MoonLake Immunotherapeutic.USD20.00-1.22-5.7519.0320.4018.8620.45
Morningstar Ord ShsUSD153.23-2.98-1.91152.95194.00153.10158.51
Motorcar Parts of America .USD15.01+0.06+0.4014.6618.0014.8815.57
Motorsport Games Ord Shs C.USD4.04+0.01+0.253.904.433.994.10
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.37-0.01-0.721.301.411.301.39
Nano Nuclear Energy Ord Sh.USD23.17-0.74-3.0823.5223.7522.4624.06
Nano-X Imaging LtdUSD1.57+0.06+3.971.501.611.501.60
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD259.97+25.21+10.74257.20264.18239.00264.65
National Beverage Ord ShsUSD33.59-0.96-2.7833.5035.2533.5235.37
Navient Corp.USD8.43+0.45+5.648.118.727.988.55
Navitas Semiconductor Ord .USD18.33-3.08-14.3719.6319.6917.4221.13
Ncino Ord ShsUSD14.70+0.10+0.6814.0016.0714.4514.95
Nebius Group NVUSD259.7-15.6-5.66272.9273.5249.2276.2
NEKTAR THERAPEUTICS ORDUSD64.90-1.80-2.6964.6065.9263.9167.96
Neogen Ord ShsUSD9.18+0.35+3.968.439.408.909.21
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD8.62+0.27+3.238.308.908.368.80
NET ELEMENT ORDUSD--
NETAPP ORDUSD155.58-2.24-1.42157.01158.00151.36157.56
Netcapital Ord ShsUSD0.55-0.05-7.690.510.650.550.66
NETEASE.COM INCUSD117.64-1.61-1.35117.21119.00117.41119.12
Netflix Inc.USD71.85-0.98-1.3471.6371.7671.6373.45
Netskope Ord Shs Class AUSD9.5200-0.0100-0.109.30009.69009.34509.9000
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.46-0.15-9.321.311.461.401.60
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD166.09+4.65+2.88165.56168.64162.34168.58
Neuronetics Ord ShsUSD1.26+0.04+3.281.261.291.231.37
NeuroOne Medical Technolog.USD3.27-0.08-2.393.133.523.243.41
NeuroPace Ord ShsUSD16.22+0.30+1.8816.1918.6516.0116.83
New Fortress Energy Inc.USD0.37-0.01-2.640.380.410.370.42
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD32.6300+1.2300+3.9230.000035.780031.500033.0400
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.51+0.39+7.625.475.515.135.53
NewHold Investment Ord Shs.USD10.96-0.06-0.5410.6111.1510.7611.01
News Ord Shs Class AUSD25.22+0.24+0.9424.9125.5425.0025.70
News Ord Shs Class BUSD28.53+0.23+0.8126.6531.2728.2229.01
Newtek Business Services O.USD14.12+0.17+1.2213.0914.2813.8114.29
Nexstar Media Group Inc.USD167.97+0.96+0.57158.29170.98164.89170.13
NextDecade CorpUSD7.155-0.565-7.326.6507.1806.9757.560
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD116.67-3.97-3.29117.30120.55115.50123.82
NICE LtdUSD87.41+0.34+0.3986.6889.7886.5388.94
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.6150-0.2950-6.014.63004.72004.53004.8900
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.06+0.09+4.571.962.041.952.08
nLIGHT Ord ShsUSD63.8100-2.6300-3.9664.000067.000062.812567.1300
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD39.45+1.04+2.7137.8939.7838.4139.65
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD173.93-2.33-1.32171.86176.24173.75176.21
Northwest Bancshares Ord S.USD14.99+0.13+0.8714.7915.2114.8315.07
NORTHWESTERN ORDUSD71.75+0.80+1.1367.5972.8070.7371.82
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD31.02+0.02+0.0628.5832.4330.9931.80
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.700+0.080+1.425.1106.1405.1805.830
NOVAVAX ORDUSD8.90-0.11-1.178.879.008.869.36
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD14.72+0.59+4.1814.2115.1514.1715.11
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD19.30+0.44+2.3317.4920.0018.9219.99
NUWELLIS ORDUSD0.09-0.04-30.470.080.090.080.09
NVidia Corp.USD198.91-1.13-0.56200.51200.59196.58201.67
Nvni Group Ord ShsUSD0.970-0.005-0.490.9200.9900.9201.000
NXP SEMICONDUCTORS ORDUSD294.36-4.57-1.53297.00307.40288.64299.90
O REILLY AUTOMOTIVE ORD SH.USD87.81+0.27+0.3085.7286.9987.1088.72
OAKTREE SPECIALTY LENDING .USD11.36-0.19-1.6511.2513.0011.3311.58
Oatly Group American Depos.USD8.540+0.250+3.028.2508.6908.2258.570
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.26-0.02-5.570.260.280.260.28
OceanFirst Financial Ord S.USD18.73+0.19+1.0216.7520.0018.5218.76
Ocugen Inc.USD1.39+0.01+0.721.371.461.371.47
OCULAR THERAPEUTIX ORDUSD9.85-0.27-2.629.7010.509.7410.39
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD12.87+0.20+1.5811.1013.5012.5913.16
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.55+0.02+0.792.532.572.482.60
Okta Ord Shs Class AUSD118.58+0.42+0.36118.00120.00116.85121.61
Old Dominion Freight Line .USD219.04+1.46+0.67215.07219.04216.10222.67
Olema Pharmaceuticals Ord .USD11.14+0.61+5.7911.2611.7810.3511.65
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD39.47+1.06+2.7634.5340.0038.4139.83
ON Semiconductor Corp.USD115.78-1.28-1.09119.50120.25111.21117.28
Oncology Institute Ord ShsUSD5.250+0.220+4.375.2605.3205.0555.400
Oncolytics Biotech Ord ShsUSD0.9215-0.0194-2.060.93840.97000.91000.9800
Onconetix Ord ShsUSD1.00-0.07-6.540.961.020.961.05
Onconova Therapeutics Inc.USD24.34-0.66-2.6412.5237.5424.3025.64
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.68-0.85-9.967.937.957.648.50
One Stop Systems Inc.USD16.11-0.91-5.3515.6716.6515.6917.05
OneMedNet Ord Shs Class AUSD0.631+0.031+5.170.6100.6900.6280.690
OneWater Marine Inc.USD11.31+0.28+2.499.7012.2511.0211.79
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.01+0.14+7.491.832.181.842.04
Open Lending Ord Shs Class.USD3.13+0.01+0.323.113.133.113.13
OPEN TEXT ORDUSD21.20+0.04+0.1920.8822.8221.0221.80
OPENDOOR TECHNOLOGIES ORDUSD4.29+0.09+2.024.314.344.194.49
Opera LtdUSD18.2900+0.0100+0.0518.300020.490018.130118.9100
OPKO HEALTH ORDUSD1.49+0.03+2.051.471.551.461.52
Oportun Financial Ord ShsUSD5.66+0.11+1.985.085.945.505.79
OptimizeRx Ord ShsUSD4.74+0.20+4.304.555.354.604.99
Option Care Health IncUSD22.0100+0.0400+0.1821.600022.350021.885022.5919
ORAMED PHARMACEUTICALS ORDUSD4.3+0.1+3.124.14.64.14.3
ORASURE TECHNOLOGIES ORDUSD4.3+0.1+2.364.34.74.24.4
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD0.94-0.01-0.650.941.040.940.98
Organogenesis Holdings Ord.USD2.44+0.01+0.412.452.552.432.55
Origin Materials Ord Shs C.USD0.89-0.07-6.940.890.990.820.98
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD2--2.062222
Oxbridge Re Holdings Ord S.USD1.01+0.06+6.320.911.130.921.03
Oxford Lane Capital Ord Sh.USD8.44+0.12+1.388.108.568.328.53
Oxford Square Capital Ord .USD1.32+0.04+2.731.231.321.251.34
PACCAR INCUSD117.03+0.25+0.21108.30122.40116.32118.53
PACIFIC BIOSCIENCES OF CAL.USD1.44+0.13+9.921.401.451.311.48
Pacira BioSciences Ord ShsUSD23.96+0.45+1.9120.0025.7623.5424.19
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD15.20+0.20+1.3315.0215.2414.7715.59
Palantir Technologies Ord .USD113.51-3.19-2.73113.45113.70112.25118.00
Palisade Bio Inc.USD1.920-0.020-1.031.9002.0801.9001.975
Palomar Holdings Ord ShsUSD118.91+2.83+2.44101.91120.69116.13120.34
Palvella Therapeutics Ord .USD129.84+11.16+9.4051.21183.38118.93129.99
Papa Johns International O.USD35.99+0.67+1.9035.2137.2735.1836.37
Parabilis Medicines Ord Sh.USD27.3200-0.1900-0.6924.880032.560026.575028.4200
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD9.7500+0.0350+0.369.73009.81009.63509.8800
Patria Investments Ord Shs.USD10.76-0.27-2.4510.6914.1110.7211.13
PATRICK INDUSTRIES ORDUSD90.25+3.08+3.5386.0094.9187.3091.14
PATTERSON UTI ENERGY ORDUSD9.52-0.55-5.469.509.769.399.87
PAVmed Ord ShsUSD4.680-0.010-0.214.5506.4504.5554.720
Paychex Inc.USD96.30-1.69-1.7295.0096.3093.0298.85
Paylocity Holding Ord ShsUSD103.79+2.90+2.8795.00139.62100.31104.42
Payoneer Global Inc.USD7.09+0.03+0.427.017.157.057.11
PayPal Holdings Inc.USD42.48+0.78+1.8642.2242.4541.6843.38
Paysign Ord ShsUSD7.69+0.25+3.367.298.007.447.97
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.87-0.04-4.190.800.980.870.94
Peloton Interactive Inc.USD5.73+0.29+5.335.665.725.425.88
Penguin Solutions Ord ShsUSD64.7200-2.2400-3.3569.070069.490061.110167.5000
PENN NATIONAL GAMING ORDUSD20.38-0.12-0.5919.7220.8319.9420.86
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.77-0.06-3.021.741.781.741.85
Pepsico Inc.USD142.27+0.22+0.15140.65141.88141.67143.74
Peraso Ord ShsUSD0.820-0.050-5.760.8000.8200.8010.880
PERDOCEO EDUCATION ORDUSD33-+0.5231373233
PERFORMANCE SHIPPING ORDUSD2--0.292222
Perion Network Ord ShsUSD8.96+0.23+2.638.599.248.719.02
Perma Fix Environmental Se.USD10.9800-0.1100-0.998.920012.270010.830111.3099
Perpetua Resources Ord ShsUSD21.12-1.21-5.4220.2023.4520.5821.91
Personalis Ord ShsUSD11.36+1.30+12.9211.2311.5610.2611.44
Petco Health and Wellness .USD2.59+0.07+2.782.502.632.522.63
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.79-0.04-2.191.671.941.791.83
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD42.14+0.35+0.8441.6942.5441.9842.41
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD31.65+0.10+0.3232.4434.4030.9032.03
Phunware Ord ShsUSD1.91+0.02+1.061.871.931.871.92
Pics N V Ord Shs Class AUSD9.9700+0.0100+0.109.500012.00009.750110.2700
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD75.75-0.81-1.0675.7075.7875.4276.82
Pioneer Power Solutions In.USD3.94-0.24-5.743.804.333.854.23
PLAYSTUDIOS Ord Shs Class .USD0.50-0.01-2.000.420.610.490.54
Playtika Holding Ord ShsUSD3.85-0.10-2.533.743.833.824.11
PLUG POWER ORDUSD2.61-0.10-3.692.632.642.582.71
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.96-0.12-2.943.953.993.904.18
POET Technologies Ord ShsUSD10.69-0.05-0.4211.1011.1310.3511.65
Polar Power Inc.USD1.80-0.01-0.551.792.001.751.91
Polestar Automotive Holdin.USD20.33+0.28+1.4019.8520.1618.7820.49
Portillo s Ord Shs Class AUSD4-+6.904544
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD294.64+3.14+1.08299.00302.00287.96302.15
Power Integrations Ord ShsUSD81.86+1.29+1.6084.0087.5079.0082.00
Power Solutions Internatio.USD38.44-0.65-1.6637.9239.0037.9839.70
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD308.9+3.6+1.17305.0328.0302.5316.6
Precigen Ord ShsUSD5.40+0.04+0.755.455.475.265.61
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.15+0.08+0.1537.6062.6650.1350.15
Presidio Property Trust Or.USD2.56-0.12-4.482.522.762.702.70
Prime Medicine Ord ShsUSD3.1200-0.1200-3.703.10003.32003.08003.4100
Principal Financial Group .USD106.66-5.70-5.07105.57109.18105.19110.51
PROCEPT BioRobotics Ord Sh.USD20.85+0.25+1.2120.7522.0020.8322.01
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.35-0.67-11.135.005.835.145.90
Progress Software Ord ShsUSD29.96+1.12+3.8828.0031.0028.3430.36
Progyny Inc.USD26.89+0.26+0.9825.8627.5026.7927.19
ProKidney Ord Shs Class AUSD1.7700-0.0300-1.671.65001.84001.70501.8150
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.81-0.08-4.231.611.981.751.93
PROSPECT CAPITAL ORDUSD2.22-0.05-2.202.212.262.202.29
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD122.15+3.19+2.6894.00125.00118.81124.80
PTC IncUSD112.9+0.6+0.53112.3116.2112.3114.7
PubMatic Inc.USD11.92+0.41+3.5611.5812.3411.4312.14
Pulmatrix Inc.USD1.53+0.03+2.001.411.631.461.58
Puma Biotech AktieUSD7.95-0.09-1.127.818.407.818.41
Pyxis Oncology Ord ShsUSD2.17+0.07+3.331.962.162.052.31
Q32 Bio Ord ShsUSD11.16-0.72-6.069.9311.9910.6812.23
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD15.18+0.05+0.3314.8515.4214.8015.42
Qorvo Ord ShsUSD97.18-2.42-2.4397.50101.3895.2599.82
Qualcomm Inc.USD197.33-6.81-3.33222.00222.90191.02202.97
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD115.34+3.01+2.68112.50117.90112.50115.82
Quanterix Corp.USD3.78+0.56+17.393.763.793.253.79
Quantinuum Ord Shs Class AUSD71.10-6.36-8.2173.0073.5067.8578.50
Quantum Computing Ord ShsUSD9.70-0.79-7.5310.0210.069.6110.35
Quantum Ord ShsUSD13.42-0.39-2.8213.5813.7112.9614.08
Quantum Si Ord Shs Class AUSD0.83-0.05-6.000.840.870.830.92
QuidelOrtho Ord ShsUSD12.21+0.28+2.3011.6612.7611.8412.68
Quince Therapeutics IncUSD0.9517-0.0165-1.700.95001.03000.94661.0100
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.82-0.45-6.196.867.006.527.22
RadNet Ord ShsUSD58.1600+1.9600+3.4948.000061.000056.320059.1700
Ramaco Resources Ord Shs C.USD12.5700-0.2600-2.0312.220013.150012.220012.8300
Ramaco Resources Ord Shs C.USD9.0600-0.3300-3.518.00009.39008.80509.2900
RAMBUS INCUSD124.54-3.67-2.86131.00133.17120.01131.48
Rapid7 Ord ShsUSD7.0800+0.3500+5.206.93007.08006.70507.0900
Raytech Holding Ord ShsUSD2.890+0.110+3.962.9403.4002.8603.060
RCI Hospitaliy Holdings In.USD27.89+0.98+3.6427.5929.0027.0328.37
Reading International Inc.USD1.34+0.02+1.521.171.511.321.35
Real Asset Acquisition Ord.USD10.8400+0.4100+3.9310.720010.870010.655011.0550
Realloys Ord ShsUSD16.67-2.50-13.0417.0317.5016.3019.03
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.23+0.07+2.223.233.273.163.38
Red Cat Holdings Inc.USD9.34-0.84-8.259.529.589.2610.19
Red Rock Resorts Inc.USD62.51+1.49+2.4455.0068.9261.0362.54
REE Automotive Ord Shs Cla.USD0.21-0.01-4.430.220.270.210.23
Regencell Bioscience Holdi.USD8.56-2.52-22.748.858.938.5511.00
Regency Centers REIT Ord S.USD79.86+1.19+1.5179.0680.6878.9480.16
REGENERON PHARMACEUTICALS .USD623.27+5.24+0.85610.00622.50619.27631.18
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6155-0.0363-5.570.61550.65000.60160.6566
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.4550-0.0350-1.003.42003.73003.31503.6900
Relmada Therapeutics Ord S.USD6.51-0.26-3.846.457.006.506.93
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD21.45+1.05+5.1521.1021.4420.3021.81
Renatus Tactical Acquisiti.USD10.41-+0.0410.4310.4710.4110.43
ReNew Energy Global Ord Sh.USD6.23+0.05+0.816.026.266.166.28
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.6600-0.0100-0.601.59001.80001.63501.7000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.14-0.04-0.844.005.084.054.26
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03-0.02-1.900.911.131.021.07
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.73+1.24+5.0621.0126.0024.6725.85
Rezolve AI PLCUSD2.620+0.040+1.552.6102.6202.5502.680
RGC Resources Ord ShsUSD25.0300+0.5900+2.4120.180026.600024.380026.6300
Rhythm Pharmaceuticals Ord.USD107.55+1.36+1.2878.75111.30106.62111.13
Ribbon Communications Ord .USD2.31-0.09-3.752.292.902.302.43
Richardson Electronics Ord.USD17.61-0.22-1.2116.1518.2017.5018.26
Richtech Robotics Ord Shs .USD1.92-0.11-5.201.941.961.882.02
Rigel Pharmaceuticals Ord .USD36.55+0.94+2.6435.3637.3735.8237.01
Rigetti Computing IncUSD19.54-1.75-8.2019.9219.9419.0220.97
Riot Blockchain Ord ShsUSD27.44-1.25-4.3627.7328.0026.6328.91
Rivian AutomotiveUSD14.64-0.26-1.7114.9614.9814.3615.26
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD97.22-6.04-5.8598.2898.6896.30104.27
ROCKET LAB ORDUSD85-10-10.2187878594
Rocket Pharmaceuticals Ord.USD3.30-0.17-4.903.203.793.283.53
ROCKWELL MEDICAL ORDUSD0.68+0.01+1.770.650.750.670.68
Roivant Sciences Ord ShsUSD34.01+1.80+5.5934.2035.9732.0034.51
Roku Ord Shs Class AUSD135.96+0.90+0.67136.01136.09134.90137.39
Root Inc.USD53.10+0.92+1.7649.2057.0051.6854.09
ROSS STORES INC. (ROST)USD228.62-0.43-0.19225.00227.80226.67231.21
ROYAL GOLD ORDUSD202.24-4.37-2.12202.24203.94199.93205.88
Royalty Pharma PLCUSD54.26-1.09-1.9751.4955.2554.2055.57
Rubico Ord ShsUSD0.303-0.088-22.530.2700.3090.2760.317
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.20-0.53-7.886.206.316.066.74
Rush Enterprises A AktieUSD72.23+2.64+3.7928.78115.1269.5272.37
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.09+0.46+2.4718.3619.8218.7019.39
SABRE ORDUSD1.88+0.13+7.431.851.871.751.98
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD73.57+0.83+1.1467.6086.8472.6274.04
Sagimet Biosciences Ord Sh.USD6.93-0.13-1.846.697.406.787.21
SailPoint Technologies Hol.USD12.59-0.30-2.2912.3012.6012.4313.13
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.30-0.06-1.643.293.443.243.52
Sanara MedTech Ord ShsUSD22.89+1.14+5.2422.8826.5921.7723.04
SanDisk CorpUSD1 921.4150-42.1850-2.15213121321 861.01012 021.5000
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD248.81+1.77+0.72255.00257.06243.00260.16
SAREPTA THERAPEUTICS ORDUSD17-1-3.2717171717
Satellogic Ord Shs Class AUSD5.0250-0.5350-9.625.03005.11004.97505.5000
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD185.46-4.13-2.18184.50192.01184.91189.68
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD15.33+0.29+1.9315.0515.9515.0815.85
Scienjoy Holding Ord ShsUSD0.94+0.07+8.020.921.040.921.03
Scienture Holdings Ord ShsUSD0.37-0.01-3.560.340.400.370.38
Scinai Immunotherapeutics .USD0.27-0.01-4.830.250.310.270.30
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD3.870+0.050+1.313.7204.1803.7903.900
SEAGATE TECHNOLOGY HOLDING.USD993.45-44.40-4.281 088.271 091.65953.061 035.86
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.24-0.11-3.143.303.353.103.34
Seanergy Maritime Holdings.USD14.68-0.56-3.6714.2015.9314.5315.26
Second Sight Medical Produ.USD24.46+0.03+0.1312.2036.5824.3824.63
See ATHE:xnas (Alteriry Th.USD5.07+0.11+2.124.535.755.055.30
See PLBY:xnas (PLBY Group .USD1.40-0.10-6.671.341.471.391.51
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.69-0.04-2.311.691.911.691.76
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD9.17+0.10+1.109.049.258.819.32
SemiconductorUSD3.5700-0.1400-3.773.66003.70003.50003.7700
SEMILEDS ORDUSD1.71-0.11-6.041.702.001.711.79
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD158.48-4.80-2.94164.00165.98155.06165.89
SenesTech Ord ShsUSD1.560-0.060-3.701.5301.8301.5301.640
Serve Robotics Inc.USD6.12-0.29-4.526.146.236.026.45
SERVICE PROPERTIE S TRUST .USD1.76+0.05+2.921.601.761.701.76
Sezzle Ord ShsUSD159.27+7.66+5.05159.00164.38150.00163.06
SharpLink Gaming Ord ShsUSD4.7250-0.2400-4.834.83004.87004.63145.0000
Shattuck Labs Ord ShsUSD6.0+0.6+11.606.16.75.36.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.20-0.08-0.7810.3210.499.9310.54
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.69-0.15-3.913.584.193.583.91
SIDUS SPACE CL A ORDUSD2.72-0.23-7.652.742.752.662.91
Sierra Bancorp Ord ShsUSD40.66+0.11+0.2740.3665.0238.4641.00
SIGA TECHNOLOGIES ORDUSD4-+0.474544
Sigma Lithium CorpUSD12.48-0.14-1.0712.5213.1012.1713.03
SILICON MOTION TECHNO ADR .USD321.66+2.66+0.83341.00347.44306.00324.25
Silo Pharma Ord ShsUSD6.22-0.02-0.326.016.305.916.31
Silvercrest Asset Manageme.USD10.27+0.05+0.4910.2816.3010.1310.46
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD27.91-0.18-0.6227.7028.0027.8828.72
SiTime CorporationUSD693.57-13.33-1.89693.00730.00681.36728.47
Skyward Specialty Insuranc.USD54.4000+1.5200+2.8750.520054.810052.820054.7700
SkyWater Technology Ord Sh.USD35.05-1.48-4.0534.0136.8834.5236.23
Skywest Ord ShsUSD96.78+2.92+3.1187.8598.0094.1997.44
SKYWORKS SOLUTIONS ORDUSD71.45-2.00-2.7272.0073.5069.3173.63
SKYX Platforms Ord ShsUSD1.02+0.01+0.991.001.111.011.09
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD23.84+0.60+2.5823.0724.0023.2424.03
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.65-0.09-1.904.605.424.534.73
Smith Wesson Brands Ord Sh.USD16.12-0.55-3.3016.0016.8816.1116.95
Smithfield Foods Ord ShsUSD24.68-0.29-1.1624.7027.0724.5925.18
SMX (Security Matters) PLCUSD14.7900+0.2000+1.3714.170015.000014.150115.1899
SNDL IncUSD1.39-0.04-2.801.391.411.391.45
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6256+0.0403+6.890.61750.69990.60200.6850
SoFi Technologies Ord ShsUSD17.32+0.03+0.1417.5017.5517.1818.43
Solar Capital LtdUSD12.2100-0.2300-1.8512.130013.630012.130012.3800
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD49.85-2.51-4.7950.1551.0048.6455.00
Solid Biosciences Ord ShsUSD9.25+0.46+5.238.609.338.709.30
Solid Power Ord Shs Class .USD2.64-0.09-3.302.642.662.602.72
Solidion Technology Ord Sh.USD11.83-1.45-10.9211.0812.7111.5012.76
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD4.8200+0.0500+1.053.10005.63004.63005.1800
Sonos Ord ShsUSD14.07-0.09-0.6413.9715.0413.6414.67
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD16.69+0.85+5.3716.3417.0415.9816.76
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.34-0.11-1.636.416.436.226.44
Southside Bancshares Ord S.USD34.97+0.48+1.3934.6435.2834.3835.13
SpaceXUSD154.35-1.76-1.13153.61153.71150.72159.86
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD14.78+0.08+0.5414.4715.0814.7115.17
Sportsmans Warehouse Aktie.USD1.25+0.01+0.401.151.361.231.27
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD6.70+0.15+2.295.957.646.576.92
SPROUTS FARMERS MARKET ORDUSD85.38+0.87+1.0383.6486.2084.4086.62
SSR MINING ORDUSD28.35-0.91-3.1127.6630.0327.8128.97
Staar Surgical Ord ShsUSD28.92+0.56+1.9726.0830.0728.1229.09
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD25.67-1.31-4.8625.3027.2025.5226.79
Star Holdings Shares of Be.USD9.00+0.09+1.018.5014.338.809.02
STARBOARD VALUE ACQUISITIO.USD10.28+0.02+0.1910.2010.3010.2510.30
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.52+2.47+2.44101.60102.66101.24104.66
STEEL DYNAMICS ORDUSD241.43-2.26-0.93238.72245.17239.52245.17
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD867.2300-25.0200-2.80880.0000884.0000855.5000920.0000
Stitch Fix Inc.USD4.41+0.08+1.854.314.584.314.56
StoneCo Ord Shs Class AUSD10.82+0.10+0.9310.7611.0310.7611.11
StoneX Group Ord ShsUSD136.1500-1.7900-1.30137.5000137.8500133.7400139.8900
STRATASYS ORDUSD8.34+0.02+0.248.358.568.238.45
Strategic Education Ord Sh.USD76.91-0.23-0.3064.0687.9276.3178.01
Strategy Variable Rate Per.USD80.8400-6.4700-7.4181.510081.700079.850086.4100
Strive Ord Shs Class AUSD12.550-1.400-10.0412.91012.96012.43513.895
Structure Therapeutics ADRUSD48.16+2.55+5.5947.0048.5045.3648.24
Summit Therapeutics Ord Sh.USD14.25+0.06+0.4114.2514.4414.1714.76
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.62-0.01-0.950.600.690.620.68
Sunrise Realty Trust Ord S.USD8.55+0.11+1.307.619.608.458.66
SUNRUN AKTIEUSD14+2+12.5715151417
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.10-0.05-1.593.053.323.083.24
SUPER MICRO COMPUTER ORDUSD32.46-0.86-2.5833.7333.7831.3933.98
SuperCom Ord ShsUSD10.71-0.16-1.4710.6111.2010.5111.31
Superior Group of Companie.USD13.37-0.07-0.5212.2116.2813.1813.71
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.14-0.32-2.5712.1414.0012.1012.67
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD38.2300-3.2200-7.7738.340038.900037.550043.2900
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD39.43+0.86+2.2239.3039.8038.3139.70
Synaptics Ord ShsUSD130.16-4.25-3.16130.11144.90126.41135.33
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.32+1.28+1.7175.2577.6474.6477.28
Syndax Pharmaceuticals Ord.USD19.98+0.37+1.8918.1020.9019.6520.72
Synopsys Ord ShsUSD464.02+2.52+0.55465.13469.40458.13473.17
Sypris Solutions Inc.USD2.32-0.06-2.522.112.702.322.40
T MOBILE US ORDUSD180.79-3.78-2.05178.54180.00180.70185.38
T Rowe Price GPUSD105.20-0.80-0.75102.22107.00104.40106.53
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD4.65-0.02-0.434.264.754.564.70
Tactile Systems Technology.USD27.49+1.04+3.9325.0028.8025.2427.55
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD235.72-6.92-2.85238.06238.97234.00249.29
TALEN ENERGY Ord ShsUSD405.9-6.0-1.46408.0413.0399.4420.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.1950-0.0050-0.105.18005.21005.19005.2000
Talphera Ord ShsUSD1.06+0.01+0.950.961.221.051.12
Tandem Diabetes Care Ord S.USD15.02+0.61+4.2313.7217.0914.4115.26
Tango Therapeutics Ord ShsUSD29.12+0.73+2.5529.1229.5128.3829.89
Target Hospitality Ord ShsUSD20.04-0.48-2.3417.5922.6919.8120.61
TaskUs Inc.USD4.88+0.19+4.054.505.294.694.96
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD57.53-1.36-2.3155.1262.8757.5358.72
Taysha Gene Therapies Ord .USD6.94+0.08+1.176.256.696.837.06
TCG BDC Ord ShsUSD10.55-0.17-1.5910.5811.6510.4910.73
Tectonic Therapeutic Ord S.USD30.72+0.13+0.4331.2633.0030.4931.61
Telos Corp.USD4.34-0.01-0.124.204.584.294.49
Tempus AI IncUSD51.9400+3.3300+6.8551.360051.500048.450052.5600
Tenable Holdings Ord ShsUSD27.92+0.66+2.4223.8528.0327.2528.19
Tenax Therapeutics Ord ShsUSD12.93-0.71-5.2111.8913.9012.9213.85
Tenaya Therapeutics Ord Sh.USD0.73+0.01+1.230.700.740.730.78
Tenon Medical Ord ShsUSD0.40-0.06-13.570.370.400.380.48
TERADYNE ORDUSD427.21+7.09+1.69446.36447.97413.77433.00
TeraWulf Inc.USD26.97-1.81-6.2927.5827.7225.9028.84
Terrestrial Energy Ord ShsUSD7.0800-0.6000-7.817.14007.37006.86007.7900
Tesla Motors Inc.USD375.47-6.15-1.61377.50377.66373.05384.58
Texas Instruments Inc.USD303.11-1.25-0.41308.41310.22300.07307.82
Texas Roadhouse Ord ShsUSD187.02+7.03+3.91184.20187.00180.08187.45
TFS Financial Ord ShsUSD17.04+0.16+0.9515.6318.0116.7717.08
TG THERAPEUTICS ORDUSD53.60-0.34-0.6350.7754.5053.0955.03
The Honest Company Inc.USD3.69+0.09+2.503.653.713.593.78
The Priceline Group Inc.USD33.42+0.92+2.8216.0848.2432.2832.28
The RealReal Ord ShsUSD12.86+0.65+5.3212.3012.9512.2513.14
The Wendys Company AktieUSD7.87+1.61+25.748.178.227.508.89
THE9 ADR 30 CL A ORDUSD4.95-0.07-1.394.504.954.905.11
TherapeuticsMD Inc.USD2.01+0.01+0.501.792.201.992.04
Theravance Biopharma Inc (.USD17.27+0.30+1.7714.7320.6217.0717.67
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD80.98+0.27+0.3379.0084.0079.4682.30
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD3.78+0.10+2.723.054.453.603.86
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.59-0.02-0.434.594.624.554.69
Titan Machinery Inc.USD20.99+0.74+3.6518.2921.4020.1221.10
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.56-0.26-5.394.594.704.464.75
Tonix Pharmaceuticals Hold.USD12.10+0.14+1.1712.2512.4011.8412.30
TOP ShipsUSD0.89-0.01-0.670.900.970.880.95
Top Win International Trad.USD2.1400-0.0200-0.931.60002.30002.14002.4900
TORM Ord Shs Class AUSD28.70-0.44-1.5128.6229.2628.6129.82
Toro Corp.USD5.01-0.13-2.534.494.994.965.20
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD275.21-7.45-2.63286.00288.90268.46285.00
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD30.07+0.39+1.3129.7229.7929.6130.31
TRANSCODE THERAPEUTICS ORDUSD4.90-0.11-2.103.945.434.705.30
TransMedics Group Ord ShsUSD77.62+3.79+5.1377.3078.0074.9978.33
Travelzoo Ord ShsUSD10.72-0.35-3.1610.3011.7010.6811.71
Traws Pharma Ord ShsUSD0.86+0.02+2.810.820.860.830.89
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.74--0.0310.7211.0010.7210.74
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD50.13+0.94+1.9049.3550.1048.8850.75
Trinity Capital Ord ShsUSD16.84-0.05-0.3016.7916.9616.7516.92
Trip com Group ADRUSD46.30+0.80+1.7644.3044.5545.3046.56
TRIPADVISOR ORDUSD12.98+0.59+4.7612.1512.9712.2913.00
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.14+0.32+6.644.955.364.805.22
Trump Media & Technology G.USD7.52-0.36-4.577.467.587.507.90
Trupanion Ord ShsUSD23.89+0.32+1.3623.6124.3623.5424.48
TSS Ord ShsUSD12.00-0.72-5.6612.2412.8111.8712.81
Tuhura Biosciences Ord ShsUSD2.52-0.12-4.552.332.622.452.70
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD22.0800+1.0300+4.8922.070022.590020.810022.1300
Twist Bioscience Corp.USD91.35+6.35+7.4787.7692.5285.5093.80
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD89.80+5.78+6.8881.9892.0084.5889.86
Ulta Beauty IncUSD478.93+19.60+4.27467.34478.97459.00481.74
Ultra Clean Holdings Inc.USD108.42-3.21-2.88112.01122.66106.02113.00
Ultragenyx Pharmaceutical .USD29.11+0.35+1.2228.2529.9729.0130.14
ULTRALIFE BATTERIESUSD6.23+0.07+1.145.646.506.166.44
UNIQURE B.V.USD48.85-0.19-0.3949.0149.3447.0250.05
UNITED AIRLINES HOLDINGS O.USD130.54+8.99+7.40130.06130.43123.14130.60
United Bankshares Ord ShsUSD45.68+0.39+0.8641.7346.8145.1645.80
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.19-0.14-1.916.587.507.117.41
United Maritime Ord ShsUSD2.66-0.01-0.442.402.692.642.68
Uniti Group Aktie USD11.3150-0.1950-1.6911.000011.680011.295011.6300
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD87.60+2.00+2.3486.0094.3884.9188.22
UP Fintech Holding ADRUSD4.66+0.01+0.224.664.744.634.74
Upexi Ord ShsUSD0.790-0.045-5.390.8100.8300.7700.859
Upland Software Inc.USD4.48-0.37-7.631.805.204.424.91
Upstart Holdings Ord ShsUSD32.67+1.21+3.8532.6732.8031.4233.99
Upstream Bio Ord ShsUSD6.340+0.020+0.325.4906.8306.3206.710
Upwork Ord ShsUSD8.22+0.01+0.128.248.288.208.55
URANIUM ROYALTY ORDUSD2.79-0.12-4.122.782.842.732.89
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.46-0.12-2.155.396.005.455.82
UroGen Pharma Ord ShsUSD35.42+0.27+0.7726.6536.1134.6136.08
US Gold Ord ShsUSD14.42-0.76-5.0114.3015.5014.0815.08
USA Rare Earth Ord Shs Cla.USD21.4150-1.4750-6.4421.820021.880021.110022.5600
Usio Ord ShsUSD2.16+0.18+9.092.192.201.982.23
Utah Medical Products Ord .USD66.47+1.26+1.9356.5675.0065.5567.72
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.58-0.04-2.471.441.791.571.68
Valneva SE ADRUSD5.23-0.17-3.155.005.285.235.37
Varonis Systems Ord ShsUSD37.29+2.26+6.4537.3038.0635.3537.45
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD18.0450-2.6150-12.6619.030019.260017.800020.3700
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD56.76+2.97+5.5256.7857.1254.4458.05
Verastem Inc.USD3.850-0.360-8.553.8704.1503.8304.397
VERICEL ORDUSD41.69+1.30+3.2238.8952.8740.5542.13
VERISIGN INCUSD252.08+4.86+1.97247.97260.51245.79254.30
Verisk Analytics Ord ShsUSD180.06+5.30+3.03177.14179.91174.29180.65
Veritone Ord ShsUSD1.34-0.08-5.631.331.351.331.43
Versamet Royalties Ord ShsUSD11.16-0.45-3.8811.2513.0010.8911.43
VERTEX PHARMACEUTICALSUSD475.12+6.70+1.43470.70473.86469.93480.86
Veru Inc.USD2.97-0.07-2.302.803.082.923.08
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD62.22-1.66-2.6062.0063.0061.3563.90
Viatris Inc.USD15.93+0.18+1.1115.7516.0515.8116.10
Viavi Solutions Ord ShsUSD49.4550-0.5150-1.0350.750051.500048.010050.7500
Vicor Ord ShsUSD322.28-13.84-4.12332.00339.00313.00342.00
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.87+3.06+8.7936.1137.8535.0338.08
Village Farms Internationa.USD1.84-0.05-2.651.731.861.841.91
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.13-0.03-0.953.023.263.093.21
Viomi Technology American .USD0.85+0.03+3.670.850.970.820.86
Vir Biotechnology Inc.USD9.95-0.21-2.079.1410.359.9410.39
VIRAX BIOLABS GROUP ORDUSD0.13-0.02-14.780.130.150.120.15
Viridian Therapeutics Ors .USD17.32+0.04+0.2317.2618.0017.1617.78
VIRTU FINANCIAL CL A ORDUSD62.38-1.03-1.6260.7163.5761.4363.78
VISION MARINE TECHNOLOGIES.USD1.9600-0.7600-27.941.85002.14001.82002.3000
VisionWave Holdings Ord Sh.USD4.450-0.195-4.204.5004.7104.3704.660
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD11.12+0.44+4.1210.9511.1410.6411.16
Vivani Medical Ord ShsUSD1.22+0.03+2.521.151.291.161.24
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.81-0.24-1.7113.2415.1913.8014.01
Vor Biopharma Ord Shs.USD14.47-0.39-2.5914.1514.8414.2215.03
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.68-0.02-0.543.394.003.663.81
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.08-1.37-6.7118.5920.0618.9019.55
vTv Therapeutics Inc.USD35.61+0.29+0.8115.0035.9834.5036.03
Vuzix CorpUSD2.82-0.27-8.602.792.882.783.14
VYNE THERAPEUTICS ORDUSD0.65-+0.090.650.660.650.68
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD27.20+0.32+1.1927.0927.2726.7127.28
Warner Music Group CorpUSD26.93-0.61-2.2226.4527.4126.8427.85
Wave Life Sciences Ord ShsUSD5.9500-0.0900-1.495.98006.02005.93006.1800
Wearable Devices LtdUSD1.89+0.04+2.121.811.961.762.02
Weatherford International .USD84.49-4.90-5.4882.0785.9983.9387.72
Webull Ord Shs Class AUSD6.71+0.07+1.056.736.746.596.84
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD2.8200-0.3000-9.622.57003.39002.81003.1700
WesBanco Ord ShsUSD37.88+0.60+1.6133.2538.5036.9238.09
Westamerica Bancorporation.USD59.15+0.37+0.6346.0060.0058.6059.64
WESTERN DIGITAL CORPUSD644.38-26.37-3.93715.50718.00612.41665.00
Westwater Resources Ord Sh.USD0.48-0.02-3.100.460.550.480.51
Weyco Group Ord ShsUSD38.64+1.04+2.7736.5039.0337.9239.07
Willdan Group Inc.USD80.73-1.56-1.9080.0085.0080.2282.89
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.52-0.01-0.651.501.541.491.54
Wingstop Inc.USD155.79+5.38+3.58154.00158.75152.46160.29
Wise Ord Shs Class AUSD10.9400-0.2100-1.8810.900011.300010.780011.1700
Wix.Com Ord ShsUSD42.60+2.17+5.3742.0042.4840.1642.76
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD118.07+2.94+2.55114.75118.00113.59120.50
Workhouse Group Inc.USD2.76-0.04-1.432.652.912.712.88
Wrap Technologies Ord ShsUSD1.12-0.07-5.881.071.241.111.21
Wynn Resorts LtdUSD103.75-0.40-0.38101.70105.88103.59106.25
X-Energy Ord Shs Class AUSD19.10-1.99-9.4419.4019.6418.7220.95
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.800-0.430-3.5211.92012.00011.68012.115
XBP Global Holdings Ord Sh.USD2.3800+0.1700+7.692.21002.47002.25002.3900
XERIS BIOPHARMA HOLDINGS O.USD7.40+0.20+2.787.107.787.287.51
Xerox Holdings Equity Warr.USD0.2900-0.0399-12.090.29000.39070.26100.3398
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.01+0.11+1.248.909.008.919.09
Xometry Ord Shs Class AUSD91.74-0.03-0.0380.0097.1590.6694.84
XOS ORDUSD2.96-0.26-8.072.963.042.963.28
XP Inc.USD15.56-0.16-1.0215.5415.6815.5215.85
XTI AEROSPACE ORDUSD1.66-0.05-2.921.651.741.641.72
Xunlei ADR Representing 5 .USD4.86-0.03-0.614.395.024.805.03
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.43+0.22+0.7329.5033.1630.2430.55
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD247.78+10.06+4.23248.50251.85237.00249.87
Zentalis Pharmaceuticals O.USD3.97+0.29+7.883.474.013.683.98
Zeta Network GroupUSD0.6491-0.0509-7.270.60000.69860.60500.7012
Zhong Yang Financial Group.USD1.47+0.01+0.681.361.501.301.50
ZILLOW GROUP CL A ORDUSD30.50-0.06-0.2030.5031.4530.4931.90
ZILLOW GROUP CL C ORDUSD30.54+0.04+0.1330.4730.8130.4531.83
ZIONS BANCORPORATION ORDUSD68.30-0.19-0.2867.5969.0368.2269.08
ZK INTERNATIONAL GROUP ORDUSD1.49-0.08-5.101.391.501.391.58
Zogenix Ord ShsUSD--
Zoom Video Communications .USD85.47-0.98-1.1385.4087.0084.9887.37
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD127.27+1.10+0.87127.00127.21124.50130.50
Zura Bio Ord Shs Class AUSD4.26-0.05-1.053.954.444.104.34
Zynex Inc.USD0.13-0.07-34.900.130.13

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac helyzetéről. Több konkrét vállalat jelenlegi működését...

2026. június 24.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban
A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik ilyenekben. Ahhoz, hogy e lehetőségek mihamarabb...

2026. június 22.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.95+0.58HUF
USDHUF313.38+0.13HUF
OTP45 300+0.04HUF
MOL3 670-2.13HUF
RICHTER12 000+0.59HUF
MTELEKOM2 732-0.80HUF
ERSTE BANK AG115.10-0.52EUR
BUX138 853.98-0.32
DAX24 740.36-0.62EUR

TermékUtolsó árVált.%Deviza 
BUX138 853.98-0.32
DAX24 740.36-0.62EUR
ATX6 462.40-1.27

TermékUtolsó árVált.%Deviza 
OTP45 300+0.04HUF
MOL3 670-2.13HUF
RICHTER12 000+0.59HUF
MTELEKOM2 732-0.80HUF
VIENNA INSURANCE GRP.23 050.0000+5.73HUF
RABA2 190-4.78HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.95+0.58HUF
CHFHUF386.39+0.10HUF
USDHUF313.38+0.13HUF
EURUSD1.1356-0.03USD
EURCHF0.9226-0.02CHF
EURGBP0.8626-0.01GBP

TermékUtolsó árVált.%Deviza 
EBDAXTS1224 172+28.37HUF
EBGOLDTS05421 500+23.71HUF
EBGOLDTS05329 198+15.98HUF
EBWTIOTL1401158-45.48HUF
EBMOLTL85159-31.76HUF
EBSILVTL0462228-29.98HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.703.98+0.85EUR
ISHARES CORE MSCI WORLD UC.124.79+0.65EUR
Vanguard FTSE All-World UC.164.80+0.54EUR
BTCetc Bitcoin Exchange Tr.47.29-2.45EUR
iShares NASDAQ 100 UCITS E.1 492.80+0.35EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nőtt a hiány az Egyesült Államokban

Az Egyesült Államok folyó fizetési mérleg-hiánya 2026 első negyedévében 226,8 milliárd dollárra nőtt a 2025 utolsó...

2026. június 24.

Az amerikai tőzsdére készül a dél-koreai sztárrészvény

Az SK Hynix benyújtotta kérelmét az amerikai hatóságokhoz,...

2026. június 24.

Itt az új mini!

Tegnap nagyon meglepte az MNB a piacokat. Nevezetesen jelentősen csökkentette az...

2026. június 24.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Itt az új mini!

Tegnap nagyon meglepte az MNB a piacokat. Nevezetesen jelentősen csökkentette az inflációra vonatkozó várakozásait, s a jegybankelnök azt is kihangsúlyozta, hogy a...

2026. június 24.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.

Chart

EURHUF: Megingott a forint ereje

CHART

Megtört a forint ereje a tegnapi MNB kamatdöntés után. Nem a 25 bázispontos csökkentés volt a...

2026. június 24.

USDHUF: Forint le, dollár fel

CHART

Két oldalról is jöttek hírek az elmúlt napokban az árfolyam emelkedéséhez. Egyrészt...

2026. június 24.

Arany: Letört az árfolyam

CHART

Hiába közelítünk a közel-keleti konfliktus lezárása felé, az arany tovább...

2026. június 24.

EURUSD: Dollárerő

CHART

A növekvő amerikai kamatvárakozások hátszelén erősödik a dollár. Az EURUSD letörte a...

2026. június 24.

USDJPY: Egyre hangosabb hangok

CHART

Minden szem a japán pénzügyminisztériumra szegeződik. Egyre többet hallani egy újabb...

2026. június 24.

OTP: Csúcsra törhet

CHART

A múlt héten az OTP már elkezdte megközelíteni a mindenkori történelmi csúcsot, azonban...

2026. június 22.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a globális trendek és kockázatok hatásairól beszélgettek.

2026. június 22.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.
A jövő építőkövei - Befektetés a stratégiai fémek világába

A jövő építőkövei - Befektetés a stratégiai fémek világába

VIDEÓ

Az új befektetési alapunk, az Erste Strategic Metals kapcsán beszélgettünk arról Molnár...

2026. június 3.

Agrár sarok

Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a piaci áreséseket nem figyelmen kívül hagyva, érdemes...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a globális élelmiszerárak, érdemes áttekinteni a...

2026. június 9.
Románia agráradottságai

Románia agráradottságai

AGRÁR SAROK

Tovább gombolyítva a múlt héten elindított fonalat, most Románia agrárpotenciálját tekintem át. Röviden: hatalmas, de csak közepesen kihasznált....

2026. június 1.

Sztori

Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.
A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

A Fed és az EKB irányadó rátái és várható alakulásuk a piaci árazások alapján

SZTORI

A héten csütörtökön dönt az EKB a kamatokról,...

2026. június 8.

Elemzés

Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.
Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

Az autógyártók és a biztosítók a legjobb osztalékfizetők a német részvénypiacon

ELEMZÉS

A DAX index komponensei közül számos vállalat már ki is...

2026. május 14.

Podcast

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.
Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

Indul a hazai gyorsjelentési szezon – mennyire hatott az iráni válság?

PODCAST

A BUX történelmi csúcson van, miközben a céges eredmények romlanak, általában egyedi...

2026. május 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben