Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD39.05+0.71+1.8539.2339.9937.6540.08
111 Inc.USD4.3100-0.0300-0.694.11004.40004.12004.3500
17 EDUCTN TCLGY GRP ADR RE.USD2.2000+0.0400+1.851.80003.08002.20002.2000
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD83.3100+1.7300+2.1275.0500100.000080.000083.5600
2x XRP ETFUSD22.447+0.687+3.1623.33023.46021.50022.590
36Kr Holdings ADR Represen.USD2.6200+0.0700+2.752.36002.89002.57002.7298
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD8.8800+0.1800+2.075.04009.50008.56008.9600
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD116.42-10.44-8.23103.86118.59115.97123.05
AbCellera Biologics Ord Sh.USD7.60-0.25-3.187.417.597.277.86
Abeona Therapeutics Ord Sh.USD6.05-0.13-2.105.546.166.046.39
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD11.11-0.48-4.1411.0311.7810.8311.69
AC Immune SA Ord ShsUSD2.38-0.02-0.631.932.392.152.44
Academy Sports and Outdoor.USD47.25+0.12+0.2546.7647.6946.5847.62
ACADIA Pharmaceuticals Inc.USD25.20-0.10-0.4025.0125.4424.9425.55
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26-+0.660.240.270.260.27
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD6.40-0.13-1.996.417.256.277.11
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD52.53+2.24+4.4552.1453.0250.9553.07
Acm Research Class A Ord S.USD117.16-9.73-7.67112.92115.00114.37123.61
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD2.59-0.08-3.002.492.872.502.70
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD22.37+0.92+4.2921.4322.3721.4022.54
ADDENTAX GROUP ORDUSD3.27+0.24+7.921.834.403.033.36
ADMA Biologics Inc (ADMA)USD8.61+0.24+2.878.628.708.528.76
Adobe Systems Inc.USD210.98+5.96+2.91216.80217.25207.06213.66
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD540.88-40.03-6.89531.96532.95538.74564.09
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD84.43-11.64-12.1183.3085.5184.2392.04
Aemetis Inc.USD1.59-0.05-3.051.551.681.581.67
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD172.44+7.37+4.46179.52180.00164.00181.27
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
AFC Gamma Ord ShsUSD3.16+0.06+1.942.793.493.093.21
Affirm Holdings IncUSD83.85+2.30+2.8284.0185.0081.8685.31
Afya Ord Shs Class AUSD15.00+0.16+1.0812.8115.3014.7615.10
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD37.08-0.03-0.0826.2543.4236.3538.38
AGNC Investment REITUSD10.79-0.11-1.0110.7910.8110.7610.91
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD2.04+0.10+5.151.882.271.882.31
Airbnb Ord Shs Class AUSD147.31+4.21+2.94147.30148.05143.92148.75
AirJoule Technologies Ord .USD5.180-0.360-6.505.1405.3005.1205.520
Airsculpt Technologies Ord.USD4.41-0.09-2.004.005.104.404.70
AKAMAI TECHNOLOGIESUSD112.81-5.40-4.57112.13112.89112.35118.35
Akebia Therapeutics Ord Sh.USD1.21+0.07+6.141.201.321.151.26
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD181.49+12.83+7.61178.60184.95166.91182.84
ALKERMES ORDUSD51.72-0.68-1.2946.3956.6950.9652.70
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.2900+0.0600+2.691.98002.64002.21002.3302
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD63.20-6.42-9.2261.8162.5063.1667.90
ALLIANT ENERGY ORDUSD75.79-0.50-0.6675.0478.5675.5376.24
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD98.63-4.30-4.1896.66155.9698.28102.42
Allogene Therapeutics Inc.USD2.11+0.03+1.442.112.252.052.18
Alnylam Pharmaceuticals In.USD301.67+0.64+0.21300.01309.99301.50309.28
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD12.64+0.06+0.4812.7912.8812.2613.06
ALPHA TECHNOLOGY GROUP CL .USD11.47+0.05+0.449.1516.3911.4711.90
Alpha Teknova Ord ShsUSD5.880+0.200+3.524.8106.8905.6556.040
Alphabet Inc - A SharesUSD361.21+3.84+1.07358.31358.85356.43362.97
Alphabet Inc - C SharesUSD357.89+4.56+1.29355.43355.59353.23359.56
Alphatec Holdings Inc.USD8.860+0.210+2.438.8609.9908.6909.165
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.15+0.11+3.623.113.233.003.40
Altisource Portfolio Solut.USD7.21-0.29-3.876.2910.607.057.62
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD3.5800-0.1100-2.983.67003.83003.57003.8000
AMARIN ADR REP 20 ORDUSD16.47+0.53+3.3315.8217.0015.8116.57
Amazon.Com Inc.USD241.70+3.36+1.41242.60242.94234.90244.90
AMBARELLA ORDUSD88.34+2.54+2.9687.0090.0081.4394.00
AMC Networks Inc.USD10.51+0.53+5.318.9713.4910.0410.53
AMCI Acquisition Ord Shs C.USD5.21+0.23+4.624.905.434.656.69
Amdocs Ord ShsUSD51.18+0.64+1.2751.1851.9950.9252.06
Amerco Ord ShsUSD66.41+0.97+1.4766.1367.1264.9866.78
American Airlines Group In.USD18.15+0.08+0.4418.1718.1818.0618.47
AMERICAN BAT.TECH.CO. NEW .USD2.7600-0.0700-2.472.75003.01002.72002.8700
American Bitcoin Ord Shs C.USD0.6241-0.0570-8.370.63000.65860.61220.6760
AMERICAN RESOURCES CL A OR.USD1.99-0.16-7.442.002.101.982.18
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD39.92-1.59-3.8339.9040.1539.6041.49
AMERISAFE Ord ShsUSD34.36+0.53+1.5731.0042.9433.3834.58
Ames National Ord ShsUSD30.55+0.94+3.1730.3433.6529.6030.68
AMESITE OPERATING ORDUSD1.35+0.02+1.501.281.461.281.38
Amgen Inc.USD361.33-0.79-0.22359.00362.89357.89364.00
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD79.99-6.24-7.2479.0079.4679.5083.47
Amplitude Inc.USD8.55+0.90+11.768.509.008.099.18
Amtech Systems Ord ShsUSD20.50-2.58-11.1820.5021.5020.2322.43
Amylyx Pharmaceuticals Ord.USD17.95-0.01-0.0615.9417.9917.3818.05
ANALOG DEVICES ORDUSD388.98-8.19-2.06382.71390.00387.84397.58
AnaptysBio Ord ShsUSD65.43-2.07-3.0759.3568.0065.4367.59
ANAVEX LIFE SCIENCES ORDUSD2.58-0.01-0.392.582.652.562.64
Andersons Ord ShsUSD67.37-0.83-1.2266.9073.3066.9468.28
Angi Ord Shs Class AUSD5.90-0.05-0.845.786.995.896.20
AngioDynamicsUSD13.080+0.070+0.549.33015.18012.99013.275
ANI Pharmaceuticals Ord Sh.USD83.05+0.27+0.3371.3485.0082.3784.82
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD32-1-2.1532323233
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.05+0.01+0.1010.0510.2210.0510.10
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD164.82+4.47+2.79150.73189.96162.64171.94
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD23.76+0.86+3.7623.5326.5923.2624.26
Apple Inc.USD294.38+5.02+1.73295.44295.60289.20296.59
APPLIED BLOCKCHAIN Ord ShsUSD35.5-1.8-4.7735.135.335.137.4
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD650.9-72.1-9.97645.5648.8639.1693.8
APPLIED OPTOELECTRONICS OR.USD139.00-9.16-6.18135.08135.74136.66147.54
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD564.61+49.38+9.58565.04569.75521.93574.75
APREA THERAPEUTICS ORDUSD0.75-0.06-7.130.710.770.710.81
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.97+0.08+2.772.503.242.913.03
AquaBounty Technologies Or.USD1.07+0.01+0.470.961.171.051.10
Aquestive Therapeutics Inc.USD4.24+0.08+1.924.084.834.184.30
Arbe Robotics Ord ShsUSD0.84+0.01+1.040.800.840.790.90
ARBUTUS BIOPHARMA ORDUSD4.73-0.07-1.464.255.194.634.89
ARCBEST ORDUSD139.82-3.72-2.59137.81160.00139.62144.29
Arch Capital Group Ord ShsUSD98.55+1.49+1.5497.8799.4197.3299.04
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD6.89+0.17+2.537.267.556.747.08
Arcutis Biotherapeutics In.USD25.8400-0.3800-1.4521.030026.990025.830026.4600
ARDELYX ORDUSD5.16+0.06+1.185.165.295.065.28
Ares Capital Ord ShsUSD18.66+0.13+0.7018.6319.0018.5218.85
Argo Blockchain PLCUSD3.62-0.18-4.742.664.683.613.71
Arm Holdings American Depo.USD337.47-17.10-4.82329.46330.66332.00346.67
Arq Ord ShsUSD2.35-0.20-7.842.112.952.352.60
Arqit Quantum Incorporatio.USD28.85-0.87-2.9328.0028.4028.2930.98
Array Technologies Ord ShsUSD7.17-0.24-3.247.137.307.067.51
Arrive AI IncUSD0.4112-0.0178-4.150.36070.46000.39420.4249
Arrowhead Pharmaceuticals .USD80.44-1.07-1.3180.0281.8778.8182.39
ARS Pharmaceuticals Inc.USD7.9400-0.0700-0.877.84008.09007.89508.2150
Artesian Resources Ord Shs.USD33.94-0.05-0.1531.3737.9933.8734.34
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD46.55+0.41+0.8937.7648.1045.0346.96
ASML Holding ADR Represent.USD1 843.04-146.40-7.361 819.901 821.081 832.631943
ASP Isotopes IncUSD6.170-0.050-0.806.1906.2306.1206.560
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD26.69-0.79-2.8726.0229.5026.0627.66
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD86.10-2.76-3.1186.4586.8083.4091.82
Astera Labs Ord ShsUSD430.86-52.16-10.80426.50428.50428.83468.07
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD11.82+0.91+8.3411.8012.1910.8813.06
ATA Creativity Global ADRUSD1.04+0.01+0.970.901.171.021.07
ATAI Life Sciences N V Ord.USD4.88-0.39-7.404.894.994.805.26
Atea Pharmaceuticals Ord S.USD4.78+0.13+2.804.005.304.634.79
Aterian Inc.USD1.26-0.06-4.551.201.451.261.33
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.65-0.25-0.4851.2959.7051.5353.25
Atlantic American Corp.USD1.66-0.01-0.601.511.801.641.71
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD103.75+1.50+1.4791.00114.41100.48106.50
Atlas Lithium Ord ShsUSD3.770+0.080+2.173.6303.9303.6603.890
Atlassian Ord Shs Class AUSD83.17+5.38+6.9283.5084.2880.1684.61
Atomera Ord ShsUSD8.28-0.43-4.948.228.337.918.83
Atossa Genetics Inc (ATOS)USD2.04+0.11+5.702.002.041.922.06
aTyr Pharma OrdUSD19.36+1.22+6.7319.3119.5118.3719.73
Aura Minerals IncUSD60.50-2.45-3.8961.0871.3660.4665.15
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD2.81+0.02+0.722.803.092.782.86
Aurora Innovation Inc.USD7.07+0.25+3.677.107.136.757.66
Aurora Mobile ADRUSD4.28-0.42-8.944.006.054.434.88
AUTODESK INCUSD199.76+5.34+2.75200.80203.00198.49204.70
Autolus Therapeutics ADRUSD1.58-0.02-1.251.561.621.551.63
Automatic Data Processing .USD235.73+11.78+5.26235.90237.11228.28236.83
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD17.29-1.19-6.4416.0219.3217.2318.99
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD11.44+0.23+2.0510.2912.5111.4111.75
Aviat Networks Inc.USD22.46+0.26+1.1722.4426.0521.9622.63
Avis Budget Group Ord ShsUSD146.94-0.89-0.60142.00149.95145.34150.48
Axcelis Technologies Ord S.USD178.33-11.12-5.87173.51185.52173.10185.01
Axon Enterprise Inc USD593.96+33.35+5.95592.85598.00560.62610.99
Axsome Therapeutics Ord Sh.USD240.66-4.11-1.68234.94243.00237.64247.64
AXT Ord ShsUSD65.03-7.05-9.7863.0063.1063.4368.60
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD8.81+0.77+9.588.509.407.928.86
Baidu.com Inc.USD117.94+3.65+3.19112.90113.00114.73119.88
BALLARD POWER (BLDP)USD3.81-0.08-2.063.794.023.693.99
BancFirst Ord ShsUSD114.74+3.61+3.25100.88182.43111.02115.04
Bancorp Ord ShsUSD64.54+1.90+3.0357.1675.1162.7566.36
Bandwidth Inc.USD63.79+0.49+0.7764.0065.7962.0765.19
Bank OZK 4 625 Non Cumulat.USD16.00+0.10+0.6315.7518.3415.9616.24
Bank Ozk Ord ShsUSD52.85+0.76+1.4652.5058.0751.6553.39
Baozun ADR Representing Or.USD2.90+0.07+2.472.523.242.822.97
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.29-0.01-0.771.151.351.271.32
Beam Therapeutics Ord ShsUSD33.48-0.84-2.4533.0033.2032.8435.81
Beauty Health Company Clas.USD0.72+0.03+3.650.590.800.670.79
Bel Fuse Ord Shs Class BUSD318.06-14.98-4.50313.29336.99312.52328.80
BELLUS Health Inc.USD14.74----
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD31.28+1.39+4.6530.9732.3730.4531.86
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD17.88-0.11-0.6116.2918.6117.6218.34
Beyond Air Ord ShsUSD0.47+0.02+4.640.370.510.430.47
Beyond Meat Ord ShsUSD0.75-0.01-0.670.740.750.740.79
BeyondSpring Inc.USD1.85+0.10+5.711.182.171.731.87
BGC Group Ord Shs Class AUSD10.87+0.18+1.6810.8311.0010.6711.09
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.43+0.40+2.3517.1017.1516.9017.62
bioAffinity Technologies O.USD0.84+0.03+3.880.820.870.820.85
Bioage Labs Ord ShsUSD24.2600-0.2500-1.0219.670028.220023.660024.6850
BIOCARDIA ORDUSD1.19-0.05-4.031.171.221.191.26
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.65-0.35-3.509.679.829.5910.15
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD209.74-6.32-2.93205.00214.00209.67215.81
Bioharvest Sciences IncUSD2.9100+0.0900+3.192.29003.11002.90012.9750
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD28.49+0.25+0.8916.9230.0028.1628.99
BIOLINERX ADS REP 600 ORDUSD3.17+0.07+2.262.573.333.093.18
BIOMARIN PHARMACEUTICAL OR.USD57.82+0.60+1.0556.8065.1157.2558.57
BIONANO GENOMICS INCUSD1.17+0.04+3.541.121.181.121.18
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD93.92+0.87+0.9493.9294.3392.5694.00
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD9.85+0.41+4.349.7910.079.5810.00
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD1.37-0.04-2.841.351.431.361.42
Bit Digital Inc.USD1.77-0.03-1.671.781.791.711.85
Bitdeer Technologies GroupUSD15.44-0.43-2.7115.0016.7414.5615.99
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD1.84-0.01-0.541.692.001.841.99
Black Titan Ord ShsUSD0.753+0.012+1.610.7300.8000.7410.771
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD29.45+1.38+4.9229.1630.1728.8529.67
BlackRock TCP Capital Ord .USD3.45+0.09+2.683.453.503.333.54
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.65+0.01+1.610.650.660.630.68
Bloomin Brands Ord ShsUSD8.91-0.23-2.528.179.858.619.04
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD182.64+4.40+2.47183.40183.98177.52185.45
Boost Run Ord Shs Class AUSD33.5000-5.3100-13.6832.750033.500032.850036.3700
Boxlight Ord Shs Class AUSD5.03+0.32+6.694.275.244.555.10
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD18.08+0.97+5.6717.4018.5017.0018.59
Braze. Inc.USD22.93+1.24+5.7222.9023.8422.5223.24
Brenmiller Energy Ord ShsUSD0.81-0.01-0.670.800.910.770.82
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridgetown 2 Holdings Limi.USD--
Broadcom Ord ShsUSD369.34-8.41-2.23366.15366.31368.03373.75
Broadwind Ord ShsUSD4.65-0.18-3.734.545.084.584.85
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD0.9500+0.1266+15.380.90000.92810.74000.9800
BTCS Ord ShsUSD1.12+0.01+0.901.141.161.101.20
BUMBLE CL A ORDUSD3.23+0.03+0.942.933.383.233.41
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD8.96+0.29+3.348.668.968.528.96
Buzzfeed Inc.USD1.520+0.060+4.111.5101.6101.4601.640
C4 Therapeutics Ord ShsUSD4.34-0.33-7.074.154.724.134.73
Cabaletta Bio Ord ShsUSD2.99-0.12-3.863.023.062.923.18
Cadence Design Systems Inc.USD377.73+2.41+0.64365.00385.00376.58386.75
Caesars Entertainment Ord .USD30.41+0.23+0.7627.4931.2830.0530.78
CAL MAINE FOODS ORDUSD80.45-0.11-0.1479.8988.7380.1683.07
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD1.04+0.01+0.970.961.110.981.15
CAMTEK ORDUSD155.48-7.64-4.68152.77153.66148.44158.01
Canaan Inc.USD0.29-+0.310.290.290.280.30
Canadian Solar Inc.USD15.65-0.37-2.3115.4515.8815.2816.28
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD0.95--0.140.960.980.941.00
Capital Southwest Ord ShsUSD24.04+0.27+1.1423.8824.2923.8524.08
Capstone TurbinUSD27.81+0.02+0.0511.1444.2427.8327.83
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD1.29-0.01-0.771.281.341.271.31
Cardiol Therapeutics Ord S.USD1.0500-0.0100-0.940.95111.09001.04001.0900
Caredx Ord ShsUSD29.25+0.75+2.6326.5329.4028.6429.46
Caribou Biosciences Ord Sh.USD1.76+0.01+0.281.701.821.731.79
Caris Life Sciences Ord Sh.USD18.75+0.93+5.2218.9922.2517.8519.26
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.31-0.13-2.026.127.596.266.51
Cartesian Therapeutics Ord.USD10.18-0.24-2.308.0211.9110.1010.62
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.14+0.05+2.391.902.302.062.21
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.44+0.01+0.0330.5031.5031.4331.46
CBAK Energy Technology Ord.USD0.60-+0.660.540.640.590.63
CDW Corp.USD138.4100-2.2300-1.59120.5000161.4600138.1200144.3300
CEA Industries Ord ShsUSD2.780+0.060+2.212.7103.0602.6902.930
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD36.78-0.43-1.1633.3440.3236.5737.64
Cellebrite DI Ord ShsUSD15.45+0.85+5.8215.3015.8014.7615.82
Cellectis Ticker CLLSUSD2.94-0.06-2.003.143.482.903.01
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD31.87+2.59+8.8532.1033.0029.5632.24
CEMTREX ORDUSD2.80-0.24-7.892.752.992.713.25
Cenntro Ord ShsUSD3.76+0.20+5.623.224.343.603.78
CENTURY ALUMINUM ORDUSD43.03-2.98-6.4843.0143.9942.6245.22
Century Therapeutics Ord S.USD2.390-0.060-2.452.3202.8202.2852.500
Ceragon Networks LtdUSD2.55-0.04-1.542.502.652.502.71
Cerebras Systems IncUSD221.3+0.3+0.12217.4218.5211.3228.3
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD11.53+0.21+1.8610.6111.9611.3112.10
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD6.7300+0.1800+2.756.43007.59006.66007.0350
CervoMed Ord ShsUSD3.69+0.59+19.033.403.653.053.93
CH ROBINSON WORLDWIDE ORDUSD191.27+2.93+1.56191.28194.00186.25193.38
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD139.84-2.37-1.67140.00141.00139.65145.55
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD134.29+2.86+2.18133.06139.99133.06136.99
CHEESCAKE FACTORYUSD79.64+0.10+0.1378.0180.9978.9280.93
Chefs Warehouse Ord ShsUSD95.36-0.74-0.7794.7098.5094.8596.79
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD21.0100+0.5300+2.5921.010021.990020.395021.4950
China Automotive Systems O.USD4.4900+0.0200+0.453.98004.88004.40004.5100
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD2.20+0.14+6.801.892.351.952.23
ChoiceOne Financial Servic.USD34.41+0.41+1.2134.3843.4234.0034.80
Chord Energy Ord ShsUSD111.63-2.67-2.34110.79148.00111.25115.95
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD187.21+2.07+1.12185.90188.85185.39187.79
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.86-0.11-3.702.773.102.853.03
CINTAS CORPORATIONUSD174.2+4.2+2.44170.0185.0170.9176.9
Cipher Mining Ord ShsUSD22.84-1.66-6.7822.5022.5521.6923.48
CIRRUS LOGIC ORDUSD146.4-2.1-1.42144.0158.8144.6147.7
Cisco Systems Inc.USD117.01-0.45-0.38116.37117.00114.99117.43
Citius Pharmaceuticals Ord.USD0.61-+0.730.580.660.580.63
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD2.1-+0.981.92.12.02.1
Cleanspark Ord ShsUSD13.62-0.93-6.3913.4013.6613.6014.32
Clearfield Inc.USD38.50-1.29-3.2432.1851.8638.4140.28
ClearPoint Neuro Ord ShsUSD18.7200+0.8800+4.9318.540019.750017.730019.1900
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD13.2900+0.2500+1.9212.160015.190012.340013.5900
Cloudastructure Class A Or.USD0.39+0.05+15.210.350.420.340.42
Clover Health Investments .USD5.39+0.15+2.865.355.735.125.55
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD231.00+10.17+4.61231.10239.69222.25231.13
Co-Diagnostics Inc.USD3.08-0.02-0.653.043.092.714.60
Coca-Cola Consolidated Inc.USD193.8400+2.9200+1.53191.9100200.0000191.4701199.6150
Cocrystal Pharma Inc.USD1.05+0.01+0.481.041.091.051.07
Codexis Ord ShsUSD2.39+0.13+5.752.392.592.182.40
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD14.28+0.40+2.8812.6514.2813.9114.60
COGNEX ORDUSD71.31-1.12-1.5471.0075.0068.0072.87
COGNIZANT TECHUSD41.07+2.34+6.0441.2541.8839.2941.71
Cognyte Software Ord ShsUSD8.960+0.180+2.058.0109.1008.8409.110
Coherent Ord ShsUSD368.44-26.03-6.60360.01362.09360.01386.74
Coherus Biosciences Ord Sh.USD1.44+0.04+2.861.421.491.401.49
Cohu Inc.USD69.11-4.80-6.4968.0674.0068.5872.55
Coinbase Global Ord Shs Cl.USD159.24+13.05+8.93164.40164.58146.30164.54
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD20.75+0.29+1.428.4133.2120.7520.89
Columbia Banking System Or.USD32.51+0.46+1.4432.3132.8831.9432.72
COMCAST CORPUSD23.73-0.49-2.0223.8423.8823.5824.49
Commerce Bancshares Ord Sh.USD58.74+0.99+1.7139.0769.2357.5358.91
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD74.0700+1.7100+2.3667.0000118.510072.360074.5200
COMPASS Pathways PLCUSD13.29-0.86-6.0813.3114.8113.2714.13
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.13-0.01-0.472.092.142.112.18
Comtech Telecommunications.USD2.11+0.01+0.482.062.142.042.16
Concentrix Ord ShsUSD24.41+2.01+8.9524.5125.2222.6625.18
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.49+0.13+0.4429.2932.5629.2429.90
Constellation Energy Ord S.USD236.50-11.87-4.78236.25238.00228.63248.27
Context Therapeutics Ord S.USD0.61+0.05+9.820.570.660.570.63
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD71.95+0.24+0.3367.9974.1971.7473.53
Copart Ord ShsUSD28.79+0.60+2.1328.6929.7428.4629.21
Corbus Pharmaceuticals Hol.USD9.07-0.31-3.308.199.888.999.45
Core Scientific Ord ShsUSD23.71-1.88-7.3523.6123.7022.6424.94
CorMedix Ord ShsUSD8.47+0.62+7.907.559.007.988.53
Cornerstone Building Brand.USD77.69-2.33-2.9177.0088.9077.5381.84
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD9.46-0.21-2.178.6210.159.429.96
Corvus Pharmaceuticals Ord.USD14.76-0.18-1.2014.6016.1814.6615.86
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.20+0.02+9.150.200.220.180.21
CoStar Group Inc.USD29.36+1.04+3.6727.2632.3628.7730.02
COSTCO WHOLESALE CORP.USD924.67-10.80-1.15927.02930.00920.55940.43
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD55.10+1.80+3.3849.8959.8152.9255.15
CREATIVE MEDICAL TECHNOLOG.USD1.27-0.18-12.411.241.271.171.37
Crescent Biopharma Ord ShsUSD17.0800-0.9200-5.1115.090019.530016.970018.5200
Crescent Capital BDC Ord S.USD11.10+0.18+1.6511.0312.2110.9111.20
Crinetics Pharmaceuticals .USD38.68+1.26+3.3739.6440.8837.3739.43
Crispr Therapeutics Ord Sh.USD55.62+1.08+1.9855.1255.6754.5657.25
Critical Metals Ord ShsUSD9.8500-0.4000-3.909.850010.00009.850010.2350
CROCS INCUSD124.17+3.53+2.93105.17130.00120.10124.98
Cronos Group Ord ShsUSD2.86+0.08+2.882.762.892.782.91
CrowdStrike Holdings Inc.USD772.74+9.60+1.26193.50194.50765.00786.00
CryoPort Ord ShsUSD15.86+0.16+1.0215.5718.4815.5916.65
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD48.33+0.80+1.6848.4048.8747.4948.58
Cue Biopharma Ord ShsUSD28.34-3.22-10.2025.6231.4528.2331.44
Cullinan Therapeutics Ord .USD17.2800-0.9300-5.1115.490018.100017.270018.4700
Curanex Pharmaceuticals Or.USD0.2742+0.0090+3.390.24290.30000.27200.2861
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.89+0.23+8.652.523.192.682.95
CURIS ORDUSD0.42-0.10-19.150.390.460.390.57
CVB Financial Ord ShsUSD23.1100+0.5600+2.4821.080025.410022.630023.1950
CVRx Ord ShsUSD5.50+0.36+7.004.747.265.035.53
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.37-0.02-0.592.943.963.353.59
CYNGN ORDUSD1.32-0.07-5.041.311.481.311.42
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.60-0.15-4.003.553.603.583.82
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
DARE BIOSCIENCES INCUSD2.11+0.01+0.472.112.202.092.21
Datadog Ord Shs Class AUSD264.48+4.12+1.58264.00268.49261.50271.26
Datavault AI Inc.USD0.404+0.054+15.400.3970.4000.3780.444
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD11.52+0.12+1.0511.2712.0011.2011.84
Dave Ord Shs Class AUSD383.13+10.54+2.83380.88394.99371.01404.44
Dawson Geophysical Ord ShsUSD5.990+0.050+0.845.9907.0405.6756.250
Decoy Therapeutics Ord ShsUSD7.6200+0.4300+5.987.02007.63006.05018.1800
Definium Therapeutics Ord .USD43.40-3.64-7.7443.3347.1643.3247.20
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.09+0.48+4.529.6111.1910.6111.10
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD70.94+1.70+2.4670.2485.7570.8572.77
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD68.86+1.51+2.2469.0069.9967.8769.66
Diamedica Therapeutics Ord.USD7.44+0.40+5.686.818.566.987.57
Diamondback Energy Ord ShsUSD171.96-3.82-2.17172.00179.49171.48179.00
Digi International Inc.USD74.12-0.83-1.1172.0577.0073.8776.41
Digital Turbine Inc.USD13.31+0.41+3.1812.8513.4012.7713.55
Diodes Ord ShsUSD105.39-4.05-3.70100.51115.99104.40108.89
Disc Medicine Ord ShsUSD74.95+1.81+2.4755.64110.0072.5075.41
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD9.24-0.06-0.658.1410.369.199.47
DLocal Limited Class AUSD14.6700+1.6750+12.8914.560014.710013.560014.8800
Docebo Ord ShsUSD18.74+0.84+4.697.5418.9317.2119.06
DocuSign Ord ShsUSD46.02+1.60+3.6042.0748.8644.9546.40
DOLLAR TREE ORDUSD121.15+0.20+0.17117.95122.65120.49124.30
Donegal Group Ord Shs Clas.USD19.24+0.38+2.0119.1121.7118.7419.35
DRAFTKINGS INC USD25.77+0.51+2.0225.8325.9825.2726.40
Draganfly IncUSD5.2700-0.1500-2.775.15005.60005.22005.6200
Dream Finders Homes Inc.USD16.37-0.89-5.1616.3219.4916.3317.90
Driven Brands Holdings Ord.USD14.11+0.17+1.2212.7615.3813.9814.50
DropBox Ord Shs Class AUSD28.41+0.94+3.4228.1328.5927.6528.73
Duolingo Ord Shs Class AUSD121.2+6.2+5.39120.5123.0116.9123.8
DXP Enterprises Inc.USD165.9-2.8-1.68137.0194.4164.3170.1
DYADIC INTL INCUSD1.02+0.12+13.840.981.000.901.03
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
East West Bancorp Ord ShsUSD130.70+1.61+1.25128.85133.29128.68131.69
eBay Inc.USD111.28-0.47-0.42111.00111.52110.42113.57
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.28+0.04+1.233.103.303.133.49
EDUCATIONAL DEVELOPMENT OR.USD1.54+0.03+1.990.801.831.491.58
EHang Holdings ADRUSD6.72+0.17+2.606.207.426.536.95
EHEALTH ORDUSD1.71+0.22+14.771.421.881.491.74
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD17.20+0.24+1.4214.8727.5217.0017.40
Elbit Systems Ltd (ESLT) USD760.0+1.3+0.17783.8787.0758.0776.7
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD8.30-0.34-3.947.888.958.068.96
ELECTRONIC ARTSUSD205.45+0.41+0.20205.47205.65205.15206.00
Eledon Pharmaceuticals Ord.USD3.90-0.04-1.023.834.073.854.10
Elemental Royal Corp USD18.16+0.70+4.0116.4720.8917.4018.78
Elicio Therapeutics Ord Sh.USD5.1400+1.2300+31.464.04004.10003.92015.3800
Eltek Ord ShsUSD9.00-0.39-4.158.2210.889.159.42
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.04-0.29-5.444.205.004.965.40
Energy Recovery Ord ShsUSD8.900-0.120-1.338.8609.9308.8909.230
enGene Holdings Ord ShsUSD1.7600+0.0300+1.731.71001.92001.73001.7800
Enlight Renewable Energy L.USD87.09-1.93-2.1788.2488.7985.8788.48
Enovix CorporationUSD5.85-0.22-3.625.876.005.836.18
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD46.84-2.40-4.8746.6146.7746.6050.53
Entegris Ord ShsUSD165.19-14.67-8.16161.61169.47164.39173.41
Entera Bio Ord ShsUSD1.69-0.08-4.521.691.951.691.90
Enterprise Financial Servi.USD66.90+1.02+1.5554.57107.0465.7967.25
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD5.55-0.33-5.615.575.665.535.90
Epiphany Technology Acquis.USD--
Equillium Inc.USD3.04-0.16-5.002.723.152.943.28
Equinix Inc.USD1 013.62-28.77-2.76984.111 027.901 003.401 045.54
Erasca Ord ShsUSD17.92-0.40-2.1817.5118.0017.6918.45
ERICSSON ADR/BUSD10.87-0.28-2.5110.9310.9410.8010.93
Erie Indemnity Ord Shs Cla.USD249.27+9.52+3.97247.53251.45238.42251.72
Ernexa Therapeutics Ord Sh.USD6.7200+0.0700+1.055.95008.69006.50017.2800
Esperion Therapeutics Ord .USD3-+0.163333
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD36.63+0.43+1.1932.2036.6535.9536.98
ETSY ORDUSD72.85-2.48-3.2971.5274.1472.7876.57
Euro Tech Holdings Ord ShsUSD1.82+0.11+6.431.641.931.681.84
EuroDry Ord ShsUSD21.60-0.29-1.3217.1523.6321.0222.60
Euroholdings LtdUSD8.1600+0.0600+0.747.32009.44008.13008.4500
Euronet Worldwide Inc.USD75.22+2.03+2.7774.8577.5073.1575.77
Euroseas Ord ShsUSD66.43+0.06+0.0965.9066.4365.3767.44
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.73+0.94+3.9516.2025.0023.9324.76
Everspin Technologies Ord .USD22.340-1.840-7.6121.71022.10022.08023.440
Evgo Inc.USD1.89-0.02-1.051.862.081.861.98
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.44+0.02+4.210.440.470.410.44
Evolus Ord ShsUSD6.740-0.200-2.886.7507.7006.7007.050
Evotec SE Sponsored ADRUSD2.85+0.05+1.792.852.872.842.90
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD53.96-0.45-0.8349.0758.8853.2554.47
EXELON CORPUSD46.26-0.36-0.7745.8147.7946.0746.72
EXICURE ORDUSD1.98-0.10-4.811.952.321.942.08
ExlService Holdings Ord Sh.USD26.79+0.93+3.6026.7127.1126.2027.23
EXONE ORDUSD49.22-0.01-0.0244.6853.6149.2049.23
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD264.54+8.66+3.38262.34273.99256.48268.48
EXPEDITORS INTERNATIONAL O.USD166.82+3.84+2.36165.65168.27163.21167.65
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD59.94+1.18+2.0159.0565.9059.2461.44
EXTREME NETWORKS INCUSD31.43-0.94-2.9028.2636.1631.3832.41
EZCORP Non Voting Ord Shs .USD35.53+0.96+2.7835.5339.0033.4236.12
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD424.18+8.22+1.98362.15450.00413.01424.87
Faraday Future Intelligent.USD0.248+0.017+7.460.2500.2630.2330.250
Faraday Future Intelligent.USD0.0157-0.0037-23.570.01220.01570.01170.0146
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD31.45+0.87+2.8531.2433.0030.5831.45
FASTENAL ORDUSD47.75-0.28-0.5847.4247.9947.5448.53
FATE THERAPEUTICS ORDUSD3.02+0.32+11.852.993.072.643.11
Femasys Ord ShsUSD4.35+0.17+4.073.825.044.144.55
Fermi LLCUSD8.52-0.64-6.998.468.678.389.04
Ferroglobe Ord ShsUSD3.29+0.11+3.463.103.393.153.31
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.34+0.27+1.4219.2619.6119.0919.46
FIFTH 3RD BANCORPUSD57.52+1.15+2.0452.1662.8356.0058.15
Financial Institutions Ord.USD40.07+1.10+2.8232.2844.5038.7740.26
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD28.3700-1.0300-3.5028.290028.900028.200030.6400
Firefly Neuroscience Ord S.USD1.29+0.08+6.611.201.401.211.34
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD28.5900+0.7900+2.8411.440028.760027.760028.7200
First Interstate BancSyste.USD39.26+0.70+1.8235.4443.4238.3439.33
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD232.08-3.88-1.64232.12236.29231.13241.00
FISERV AKTIEUSD50.73+1.68+3.4350.8051.1049.6651.81
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD76.20+1.72+2.3175.4477.1172.6677.00
FLEXTRONICS INTLUSD153.53-8.54-5.27151.06153.36149.17157.42
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.71+0.23+6.613.344.553.463.83
Fluence Energy Ord Shs Cla.USD18.36-1.52-7.6518.4018.5718.3020.43
FLUENT ORDUSD4.03+0.30+8.043.474.123.664.15
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.56+0.99+5.6318.5018.8117.5118.84
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD158.98+5.36+3.49159.25161.00152.54159.80
Fortress Biotech Ord ShsUSD3.09+0.03+0.982.863.343.023.12
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD4.23+0.09+2.173.804.724.114.25
Fox Corp.USD48.42+1.58+3.3743.4449.8947.7649.32
Fox Ord Shs Class AUSD54.13+1.97+3.7854.8655.1653.1155.01
FRANCO NEVADA ORD (FNNVF)USD208.57+0.13+0.06208.91214.78207.40214.17
Freedom Holding Corp.USD157.11+26.64+20.42156.00157.70131.65157.79
FREIGHTCAR AMERICA ORDUSD9.60-0.14-1.449.2810.059.479.86
Freshworks Ord Shs Class AUSD10.41+0.29+2.8710.4311.1310.3010.63
Frontier Group Holdings In.USD7.73-0.18-2.286.918.127.698.04
Frontier Nuclear and Miner.USD1.6200+0.0900+5.881.64001.68001.52301.6850
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD261.83-8.70-3.22261.85266.00258.27269.34
FTAI Infrastructure Ord Sh.USD4.51-0.13-2.803.984.984.484.85
Fuelcell EnergyUSD31.89-4.12-11.4431.5932.1631.4637.40
Fulcrum Therapeutics Ord S.USD3.64-0.02-0.553.213.753.613.76
Fulgent Genetics Inc.USD20.82+0.30+1.4612.5323.3420.4221.19
Full House Resorts Inc.USD2.84+0.05+1.792.403.232.772.88
Fusion Fuel Green Ord Shs .USD2.74+0.09+3.402.603.262.692.79
Futu Holdings LtdUSD99.92+6.18+6.5998.0499.0093.61101.90
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD25.8600-1.4800-5.4125.700025.930025.240027.3900
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD0.64+0.08+15.050.590.630.550.72
Gaming and Leisure Propert.USD43.69-0.84-1.8939.2644.4943.6644.84
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD64.8600+0.8500+1.3364.910065.490064.355065.7450
Gemini Space Station Ord S.USD4.58+0.32+7.514.594.644.244.69
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD26.11+1.22+4.9026.2926.9525.1326.56
Genasys Ord ShsUSD1.77+0.07+4.121.562.191.711.78
GeneDx Holdings Ord Shs Cl.USD71.71+3.06+4.4669.0072.6768.4171.80
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD0.53+0.02+2.950.480.550.500.55
Geospace Technologies Ord .USD6.75-0.02-0.306.007.726.517.09
GEOVAX LABS ORDUSD1.26-0.01-0.791.151.271.221.33
GERON ORDUSD1.27-0.01-0.781.201.351.261.31
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.45-0.05-3.331.421.521.441.51
Gibraltar Industries OrdUSD45.31+0.21+0.4733.1056.4444.3445.70
GigaCloud Technology Ord S.USD33.12+1.52+4.8132.9233.6231.5033.57
Gilat Satellite Networks L.USD13.29-0.02-0.1513.1313.3013.1013.58
GILEAD SCIUSD125.97-0.37-0.29125.90126.47125.13127.62
Gitlab Ord Shs Class AUSD31.53+1.00+3.2831.5332.5031.0532.59
Gladstone Commercial REIT .USD12.43+0.13+1.0611.1613.5412.2612.46
Gladstone Investment Corp.USD15.67+0.21+1.3615.6316.0015.3615.75
Gladstone Land REIT Ord Sh.USD8.63+0.10+1.178.579.358.538.73
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD35.83+1.10+3.1733.7037.5035.0036.26
Globalfoundries Ord ShsUSD77.23-5.18-6.2976.5176.9976.5380.07
Globalstar Voting Ord ShsUSD80.96-0.33-0.4180.9083.5080.8281.78
GLOBUS MARITIME ORDUSD3.11+0.12+4.012.383.392.933.15
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD49.7-0.1-0.2848.150.649.450.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD12.84-0.04-0.3111.4414.1112.8113.01
GoodRx Holdings Inc.USD3.06+0.18+6.252.803.152.863.14
GOODYEAR TIRE & RUBRUSD6.5-0.1-2.126.56.66.46.6
Goosehead Insurance Ord Sh.USD50.61+2.11+4.3550.2661.8748.6351.21
GoPro Inc.USD0.7--6.170.70.80.70.8
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD20.1500+0.2700+1.3620.100020.300019.550021.1000
Grab Holdings Ord Shs Clas.USD3.89+0.12+3.183.913.923.803.96
Grail Ord ShsUSD68.11-0.16-0.2361.2876.5267.6470.83
Gravity ADR Representing 2.USD65.59-1.56-2.3256.3569.9865.1567.78
Great Elm Capital Corp.USD5.46+0.01+0.185.296.265.385.75
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD1.69-0.10-5.591.651.911.671.78
Greenland Technologies Hol.USD0.60+0.05+8.790.510.650.540.60
GreenPower Motor Company I.USD1.60-0.08-4.761.621.851.591.74
Greenpro Capital Ord ShsUSD1.49-0.04-2.611.281.691.491.65
Greenwave Technology Solut.USD3.1800+0.2100+7.073.05003.90002.99003.1950
Greenwich LifeSciences Inc.USD23.70+0.24+1.0223.0023.7122.8424.50
Grid Dynamics Holdings Ord.USD6.24+0.56+9.865.676.885.766.42
Grindrod Shipping Holdings.USD33.07-0.68-2.0213.3052.5833.0733.48
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD25.68+1.62+6.7325.0125.7824.0525.99
GrowGeneration Ord ShsUSD1.52+0.04+2.701.331.721.481.54
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD112.20-0.89-0.7983.95130.23111.45113.40
Grupo Financiero Galicia A.USD49.05-0.98-1.9647.7054.2747.8450.81
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD7.270-0.460-5.957.1708.1807.2507.675
GT BIOPHARMA ORDUSD0.49-+0.880.480.540.450.50
Guardant Health Inc.USD170.77+20.74+13.82161.00180.00156.16172.61
Guardforce AI Ord ShsUSD0.40-+0.500.400.460.390.41
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD77.01-1.26-1.6176.7080.0075.7178.50
Harmony Biosciences Hldg O.USD36.00-0.41-1.1332.6536.3035.4636.64
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD43.00+0.53+1.2542.2743.1442.5143.97
Harte Hanks Ord ShsUSD2.17+0.01+0.461.982.862.272.27
HASBRO ORDUSD81.46-1.13-1.3780.8982.1781.3583.18
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD2.07+0.08+4.021.882.401.982.24
Health In Tech Ord Shs Cla.USD1.060+0.050+4.951.0301.1001.0101.100
Healthcare Services Group .USD25.11+0.55+2.2422.3026.0024.4625.55
Healthequity Ord ShsUSD92.29+1.97+2.1881.0094.6990.3095.00
Heartland Express Ord ShsUSD15.16-0.06-0.3912.7917.3614.9415.36
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.96+0.16+2.764.876.425.836.00
Hennessy Advisors Ord ShsUSD10.21+0.06+0.599.1114.3810.1510.32
Hennessy Capital Acquisiti.USD10.04-0.01-0.0510.0110.1310.0410.04
Henry Schein Ord ShsUSD84.52+1.00+1.2083.6888.6883.4785.47
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.42--0.560.390.500.420.44
Hertz Global Holdings IncUSD2.20-0.07-2.872.192.202.132.30
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD6.66-0.33-4.726.007.316.637.19
HIMAX TECHNOLOGIES ADR REP.USD14.24-1.10-7.1714.0014.4914.0315.00
Hive DigitalTechnologies L.USD3.46-0.18-4.953.423.483.383.62
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD0.93+0.01+0.770.860.94
Hooker Furnishings Ord ShsUSD17.68-0.15-0.8411.7819.3917.4018.09
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
HORIZON TECHNOLOGY FINANCE.USD4.73+0.01+0.114.504.754.704.79
Hour Loop Ord ShsUSD1.85+0.04+2.211.632.331.801.88
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.673-0.108-13.810.6900.7100.6730.820
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD18.11+0.38+2.1418.0718.3317.6018.22
Hut 8 CorpUSD105.79-9.66-8.36104.50105.2098.67111.86
Hycroft Mining Holding Ord.USD23.07-0.33-1.4123.3824.9623.0424.96
Hydrofarm Holdings Group O.USD0.76-0.09-10.540.740.920.720.85
Hyperliquid Strategies IncUSD8.2100+0.3400+4.328.28008.35007.64008.4800
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD22.0+0.6+2.8321.829.321.722.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD7.18-0.03-0.427.107.457.187.26
Ichor Holdings AktieUSD111.77-0.51-0.45112.25113.58101.32113.58
ICON Ord ShsUSD175.05+1.34+0.77141.75180.99173.22181.82
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD36.17-1.10-2.9535.4336.6935.7837.63
IDENTIVE GROUP ORDUSD2.65+0.13+5.162.592.952.522.69
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD537.58+11.14+2.12481.96559.89528.71539.09
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD183.89+8.06+4.58183.89185.00175.60184.90
Immatics Ord ShsUSD9.8500-0.2800-2.767.780010.85009.780010.1900
Immersion Ord ShsUSD6.93+0.16+2.366.507.596.736.97
Immix Biopharma Ord ShsUSD9.830-0.480-4.669.83010.0009.60010.285
Immunic Ord ShsUSD14.8100-0.5600-3.6412.860014.760014.770015.4200
ImmunityBio Inc.USD9.200+0.445+5.089.1609.2408.5109.335
Immunocore Holdings ADRUSD31.65-0.10-0.3231.6034.2631.0032.35
IMMUNOME ORDUSD21.49+0.30+1.4218.2922.0020.6521.87
Immunovant Inc.USD38.14-0.39-1.0137.0039.0437.7438.87
Immutep American Depositar.USD0.43+0.01+3.360.410.470.410.44
IMPINJ Ord ShsUSD143.61+0.38+0.27111.58152.55141.04149.98
INCYTE ORDUSD113.81+0.45+0.40113.00115.99113.31116.00
Indaptus Therapeutics Ord .USD2.94-0.06-2.002.523.312.883.00
Indivior Pharmaceuticals O.USD40.2500-0.7800-1.9040.070040.740039.910041.8800
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.33+0.09+4.022.322.702.172.49
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD89.61+1.03+1.1688.9997.0088.0590.02
Inhibikase Therapeutics Or.USD1.940-0.090-4.431.9202.0001.9102.105
Inmode Ord ShsUSD14.68+0.06+0.4114.4016.1514.4014.78
INmune Bio Ord ShsUSD1.68+0.05+3.071.631.741.621.73
Innodata Ord ShsUSD72.23-3.35-4.4372.2173.0072.0776.88
Innoviva Inc.USD21.90-0.81-3.5721.9522.1021.8922.89
Innoviz Technologies Ord S.USD0.76--0.160.740.820.740.81
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.19+0.09+8.181.091.311.111.19
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD9.83-0.50-4.849.8410.049.7710.63
Insight Enterprises Ord Sh.USD119.81-1.99-1.63117.39128.09119.18125.00
InspireMD Ord ShsUSD0.68-0.02-2.510.600.780.670.72
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD17.89-0.07-0.3913.8820.0817.8618.52
Integrated Media Technolog.USD0.46-0.01-2.820.420.530.460.51
Intel Corp.USD127.02-12.61-9.03124.86124.99126.68135.74
Intellia Therapeutics Ord .USD17.24+0.32+1.8917.1017.4516.7217.83
Intellicheck Mobilisa Ord .USD4.17+0.07+1.593.954.584.104.22
Intelligent Living Applica.USD3.62+0.20+5.852.523.923.143.62
INTERACTIVE BROUSD93.25+6.21+7.1393.6793.7587.5795.57
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD267.08+6.08+2.33270.00271.74266.44276.15
Intuitive Machines Ord Shs.USD20.20-1.19-5.5620.2720.5020.1722.08
INTUITIVE SURGICAL ORDUSD402.38+4.70+1.18405.00405.83399.99408.62
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD79.19-0.10-0.1378.7287.4977.9579.48
Iovance Biotherapeutics Or.USD3.97-0.19-4.573.984.003.854.30
IPG PHOTONICS ORDUSD114.41-2.91-2.48107.98142.31111.03116.42
iQIYI ADS Representing 7 O.USD1.06+0.02+1.921.051.091.031.07
Iridium Communications Ord.USD55.72+0.87+1.5954.4056.0053.8656.61
Iris Energy Pty Ord ShsUSD43.32-2.41-5.2742.3042.3441.7644.80
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD84.49-2.04-2.3683.2395.0084.4588.62
Ituran Location and Contro.USD60.85-0.16-0.2658.8165.8858.7962.26
IZEA Worldwide Inc.USD3.55-0.15-4.053.404.223.553.78
J.B. HUNT TRANUSD290.07+0.64+0.22277.00297.69285.92294.98
Jack Henry and Associates .USD142.42+4.68+3.40141.43143.67139.37145.10
Jaguar Health Inc.USD3.04+0.04+1.332.773.002.863.07
JAKKS Pacific Ord ShsUSD23.3400+0.0600+0.2623.340023.610023.170023.5200
James River Group Holdings.USD4.390-0.010-0.233.5704.9904.3854.525
Janux Therapeutics Ord ShsUSD14.66-0.70-4.5613.1216.5014.6115.64
Jazz Pharma PlcUSD237.51-3.46-1.44234.36239.90234.87241.57
JD.COM ADR REP 2 CL A ORDUSD26.31+0.83+3.2626.1026.1625.4126.48
Jefferson Capital Ord ShsUSD19.6100+0.1400+0.7216.980022.680019.370019.8800
JETBLUE AIRWAYS ORDUSD5.92+0.19+3.325.865.995.685.99
JFrog Ltd.USD90.39-0.49-0.5490.4093.5088.9092.94
Jiayin Group Inc.USD3.02+0.16+5.592.614.122.903.12
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD44.44-1.60-3.4844.2246.2444.3046.78
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD88.34+1.70+1.9685.0091.8085.7788.62
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.05-0.02-0.971.762.602.012.30
Kaiser Aluminium Ord ShsUSD184.74-10.89-5.57180.01262.23182.94192.66
Kaixin HoldingsUSD4.03+0.02+0.503.754.683.934.12
KALA BIO IncUSD1.780+0.050+2.891.6502.0001.6201.850
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD7.52+0.18+2.457.487.537.527.71
KANDI TECHNOLOGIES GROUP USD0.75+0.04+5.710.700.760.660.77
KARYOPHARM THERAPEUTICS OR.USD9.55-0.22-2.259.5910.069.349.85
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD33.37+0.64+1.9633.2333.5033.1633.62
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.75+0.07+4.171.471.791.711.79
Kingsoft Cloud Holdings AD.USD9.18+0.13+1.449.3510.078.929.39
Kiniksa Pharmaceuticals Or.USD62.89-1.07-1.6762.0763.9662.5664.09
KINS Technology Group Inc.USD0.1710-0.0152-8.160.17000.18800.17100.2000
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD266.19-35.52-11.77264.00265.78259.80290.84
Knightscope IncUSD2.070-0.040-1.902.0002.0802.0102.150
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD37.24-1.72-4.4133.5940.9636.3638.75
KOPIN CORPUSD4.22-0.26-5.804.194.564.204.52
Korro Bio Ord ShsUSD13.65+0.47+3.5711.5017.3612.7913.78
Koss Corp.USD3.95-0.06-1.503.604.503.904.08
KRAFT HEINZ ORDUSD25.01+1.39+5.8825.0025.0724.0225.05
KRATOS DEFENSE AND SECURIT.USD53.04+3.18+6.3853.7153.8949.7454.13
Krispy Kreme Ord ShsUSD3.72+0.19+5.383.663.763.513.74
Krystal Biotech Inc.USD371.58-0.09-0.02371.75410.31363.28377.31
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD133.81+0.05+0.04131.78135.88126.43135.80
Kura Sushi USA Ord ShsUSD58.02+0.46+0.8052.1362.0056.7758.85
Kymera Therapeutics Ord Sh.USD114.20-0.47-0.41114.00135.68112.28116.75
LAKELAND INDUSTRIES ORDUSD11.60+0.91+8.519.5211.6010.4311.66
LAM RESEARCH ORDUSD391.26-42.07-9.71388.00389.45381.00415.49
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD108.96-1.98-1.78100.00112.87108.83111.72
Larimar Therapeutics Ord S.USD3.21+0.16+5.252.933.343.013.25
Laser Photonics Ord ShsUSD1.510-0.140-8.481.4601.4801.4601.650
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.49+0.02+0.314.587.436.376.63
LATTICE SEMICONDUCTOR ORDUSD146.30-6.66-4.35140.01146.08143.01149.40
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.79-0.17-1.904.6713.028.759.14
LendingTree AktieUSD44.80+0.51+1.1540.3548.0044.0945.93
LENZ Therapeutics Ord ShsUSD5.79+0.11+1.945.176.625.575.98
Leonardo DRS Ord ShsUSD42.69+0.02+0.0442.6146.6442.6444.42
LEXICON PHARMACEUTICALS OR.USD2.34-0.06-2.502.322.712.332.44
LexinFintech Holdings Amer.USD2.02+0.05+2.541.982.191.972.06
LGI HOMES ORDUSD60.82-2.86-4.4960.5869.0060.7263.87
Li Auto Inc.USD12.23+0.49+4.1711.9611.9911.7312.32
Liberty Capital Ord Shs Se.USD22.1200+0.2200+1.0021.060026.500021.950022.9100
LIBERTY GLOBAL CL A ORDUSD11.30-0.07-0.6210.5017.9611.0711.37
Liberty Global Ord Shs Cla.USD10.89-0.11-1.0010.6113.9510.6711.00
Liberty Latin America 9 0 .USD20.8200-0.8700-4.0118.620024.000020.740021.7400
Liberty Live Holdings Ord .USD103.86+2.60+2.5741.57113.00100.00105.00
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD98.38+3.24+3.4197.7099.2494.7799.53
LifeMD Ord ShsUSD4.54+0.41+9.933.914.884.094.55
LifeStance Health Group In.USD11.430+0.720+6.7211.12012.52010.71011.480
Lifevantage Ord ShsUSD6.250+0.010+0.165.3206.6106.1606.390
Lightbridge OrdUSD8.91+0.12+1.378.979.348.709.43
LightPath Technologies Ord.USD15.89-0.46-2.8115.8116.0015.3316.70
Lightwave Logic Ord ShsUSD8.12-1.34-14.168.068.148.089.12
Lincoln Electric Holdings .USD257.97-7.54-2.84256.69260.54255.22263.53
Lipocine Ord ShsUSD2.46-0.10-3.912.222.732.362.51
Lisata Therapeutics Ord Sh.USD3.36-0.04-1.183.083.773.363.40
Live Oak Bancshares Ord Sh.USD41.78+0.94+2.3016.7243.9840.6742.16
LivePerson Inc.USD1.94+0.04+2.111.861.911.851.96
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD26.15-0.18-0.6825.9827.2426.1426.72
LOGITECH N ORDUSD94.64+0.60+0.6495.0495.1592.4295.75
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.73+0.03+3.710.710.790.710.79
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.61-0.08-0.4816.5318.9916.4216.77
LSI Industries Ord ShsUSD26.39-0.19-0.7126.0027.6226.1526.80
Lucid Group Ord ShsUSD6.63-0.06-0.906.626.656.486.96
LULULEMON ATHLETICA ORDUSD116.40+2.22+1.94116.41116.80114.00116.92
LUMENTUM HOLDINGS ORDUSD801.16-56.90-6.63785.68787.95784.00841.26
Luminar Technologies Inc.USD47.70-2.90-5.7336.5859.7046.5050.40
Lunai Bioworks Ord ShsUSD3.0900-0.1800-5.502.79003.48003.04503.4674
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD14.83+0.22+1.5114.8614.9014.7415.12
MacroGenics Ord ShsUSD4.62+0.02+0.323.895.004.504.76
MAGIC EMPIRE GLOBAL CL A O.USD1.34+0.07+5.511.181.501.261.37
Magnite Ord ShsUSD20.28+1.30+6.8520.0220.6018.8820.43
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD25.64-1.79-6.5325.6430.6425.6027.56
Manhattan Bridge Capital O.USD4.59+0.07+1.554.034.614.504.61
MannKind Aktie USD4.05-0.21-4.933.994.304.054.30
Maplebear Ord ShsUSD44.8300-2.5200-5.3244.830045.140042.245045.2600
MapLight Therapeutics Ord .USD36.0800+0.2400+0.6733.980036.500033.920036.8400
MARA Holdings Inc.USD13.37-0.52-3.7413.2513.2613.1814.00
Maravai Lifesciences Holdi.USD6.15-0.09-1.445.586.836.126.42
Marex Group Ord ShsUSD65.22+4.27+7.0155.7971.2460.9566.75
Marine Petroleum UnitsUSD4.63+0.11+2.434.454.704.444.68
Marketaxess Holding Inc.USD114.49+1.00+0.88114.00115.26113.78117.37
Marqeta Inc.USD16.62+0.38+2.3413.4817.0116.2017.23
MARRIOTT INTERNATIONAL CL .USD368.32-2.27-0.61370.60373.99365.45373.38
Marvell Technology Ord ShsUSD272.05-25.84-8.67265.17265.86271.35292.50
Marzetti Ord ShsUSD116.1500+1.9900+1.74110.5000121.4100114.8700117.8999
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD38.25+0.20+0.5337.0042.3337.8638.94
Materialise ADRUSD7.11-0.32-4.316.397.307.057.50
MATTEL ORDUSD14--1.0114141414
Matthews International Ord.USD26.65-0.27-1.0026.5232.0226.5327.61
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD55.92+0.72+1.3050.3060.7455.0558.50
Mc Grath Rent Corp.USD119.89-1.14-0.94118.94128.18119.39121.80
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.42+0.10+7.581.311.721.321.55
MediWound LtdUSD14.82+0.12+0.8214.6215.8014.7015.10
Medline Ord Shs Class AUSD41.73+2.29+5.8141.6941.9939.5442.01
Medpace Holdings Inc.USD543.57+13.98+2.64538.14628.94530.98555.00
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 742.19+44.80+2.641 742.8617501 713.581 766.66
MERCER INTERNATIONAL ORDUSD1-+1.801111
Mereo BioPharma Group PlcUSD0.32+0.01+1.670.300.360.320.34
Meridian Bioscience Inc.USD4.96-0.21-4.064.855.004.725.20
Merlin Ord ShsUSD5.65-0.04-0.705.676.195.535.95
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD14.09+0.56+4.1412.4915.7313.9414.40
Meta Platforms Inc.USD612.91+49.62+8.81614.19614.42595.10628.28
MicroAlgo IncUSD4.21+0.23+5.783.624.883.984.34
MICROCHIP TECHNOLOGY ORDUSD88.69-2.51-2.7588.0889.0088.6291.40
MICROCLOUD HOLOGRAM ORDUSD1.59+0.05+3.251.561.621.521.64
Micron Technology Inc.USD1 032.28-122.01-10.571 003.501 004.161 032.201 097.00
Microsoft Corp.USD384.28+11.26+3.02387.17387.25374.89388.83
MICROSTRATEGY CL A ORDUSD93.39+6.46+7.4399.0799.2786.2098.53
Microvast Holdings Ord ShsUSD1.20+0.03+2.561.201.241.171.25
MicrovisionUSD0.42+0.09+27.060.350.400.320.42
Middleby Ord ShsUSD171.75-0.26-0.15171.01173.46170.92174.21
Middlesex Water Ord ShsUSD56.57+0.41+0.7356.0163.4455.1557.15
Millicom International Cel.USD90.49-0.27-0.3088.6691.9488.0091.75
MIND CTI ORDUSD1.04+0.01+0.970.941.101.031.08
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.15-0.40-7.214.496.405.135.55
MiNK Therapeutics Ord ShsUSD11.46-0.23-1.9710.3712.5111.1611.73
MISSFRESH ADS REP 90 ORDUSD1.00+0.05+5.26--
MITEK SYSTEMS ORDUSD20.14+0.01+0.0519.9420.3020.1221.05
MKS InstrumentsUSD411.05-33.75-7.59404.00418.00406.68428.97
Mobileye Global Ord Shs Cl.USD9.67-0.01-0.109.639.709.4010.02
Moderna Inc.USD72.50+2.47+3.5372.6573.0568.8773.91
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD2.69-0.10-3.582.402.542.532.75
Momentus IncUSD6.50-0.22-3.276.516.856.507.15
Momo A AktieUSD--
Monday.com Ltd.USD76.26+3.87+5.3576.0177.5874.3278.16
MONDELEZ INTERNATIONAL CL .USD59.35+1.51+2.6159.0060.1458.1559.56
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD359.38+23.48+6.99360.00361.44342.41361.76
Monolithic Power Systems O.USD1 331.73-50.63-3.6613021 343.951 328.671 386.60
MONOPAR THERAPEUTICS ORDUSD95.03+2.44+2.6485.5097.0093.75100.33
MONSTER BEVERAGEUSD97.35+1.23+1.2897.6198.0096.6398.31
Montauk Renewables Ord ShsUSD1.63+0.07+4.491.331.791.541.65
MoonLake Immunotherapeutic.USD19.13-0.34-1.7518.8519.2819.0919.92
Morningstar Ord ShsUSD161.97+5.95+3.81160.84217.10154.97163.98
Motorcar Parts of America .USD15.04-0.28-1.8312.6615.3314.8815.76
Motorsport Games Ord Shs C.USD4.10+0.10+2.503.554.203.834.20
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.49+0.04+2.761.461.601.471.53
Nano Nuclear Energy Ord Sh.USD20.75-0.39-1.8420.7520.9420.5121.78
Nano-X Imaging LtdUSD1.36+0.20+17.241.371.401.201.39
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD276.27+4.82+1.78275.00312.09266.33279.42
National Beverage Ord ShsUSD31.00-0.20-0.6430.8135.8230.8532.27
Navient Corp.USD8.73+0.22+2.598.679.718.528.76
Navitas Semiconductor Ord .USD16.53-1.39-7.7616.2016.5016.4617.50
Ncino Ord ShsUSD17.15+0.80+4.8917.0117.8516.5317.65
Nebius Group NVUSD229.2-47.0-17.01226.8227.0228.2246.5
NEKTAR THERAPEUTICS ORDUSD64.39-5.42-7.7664.0365.7763.8969.96
Neogen Ord ShsUSD9.31+0.32+3.569.0010.658.989.57
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.35+0.10+1.089.3110.319.259.48
NET ELEMENT ORDUSD--
NETAPP ORDUSD156.38+1.62+1.05154.00156.80153.10160.29
Netcapital Ord ShsUSD0.53-0.01-1.290.510.650.520.57
NETEASE.COM INCUSD129.70+1.56+1.22126.35128.30127.69130.00
Netflix Inc.USD74.19+2.79+3.9175.1575.2872.3374.36
Netskope Ord Shs Class AUSD11.6600+0.7200+6.5810.670011.740011.110011.7550
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.62-0.08-4.711.271.861.561.71
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD167.77-0.77-0.45159.76169.90165.91169.57
Neuronetics Ord ShsUSD1.35+0.05+3.851.241.611.281.38
NeuroOne Medical Technolog.USD3.00-0.04-1.322.663.522.923.14
NeuroPace Ord ShsUSD15.77-0.12-0.7614.1819.5315.5616.29
New Fortress Energy Inc.USD0.39+0.03+7.410.380.400.350.40
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD35.1700+1.2800+3.7835.180038.530034.060035.4000
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.89-0.25-4.075.856.005.876.20
NewHold Investment Ord Shs.USD10.93+0.04+0.3710.6111.0010.8511.00
News Ord Shs Class AUSD25.78+0.95+3.8325.6026.0024.7926.36
News Ord Shs Class BUSD29.25+1.19+4.2429.0931.9228.0629.82
Newtek Business Services O.USD15.06+0.25+1.6913.2715.5014.6715.24
Nexstar Media Group Inc.USD181.37+2.78+1.56180.11188.88177.70187.28
NextDecade CorpUSD7.570+0.030+0.407.5107.5907.4507.670
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD116.15-2.99-2.51116.21118.19114.17123.62
NICE LtdUSD94.83+3.98+4.3895.1195.6093.6696.49
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.8200+0.0050+0.104.77005.19004.76505.0050
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD2.07+0.06+2.991.892.151.952.08
nLIGHT Ord ShsUSD66.9600-2.6600-3.8264.560067.370064.520068.8000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD41.00-0.09-0.2240.8046.2540.5941.35
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD175.60+1.76+1.01166.29177.50173.00177.66
Northwest Bancshares Ord S.USD15.35+0.19+1.2513.6116.0015.1615.46
NORTHWESTERN ORDUSD71.45-0.17-0.2471.4575.2870.8772.30
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD32.60+0.45+1.4027.3933.6432.1832.75
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD4.865+0.145+3.074.3805.4404.6005.100
NOVAVAX ORDUSD9.46+0.04+0.429.389.639.299.64
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD15.78+0.63+4.1614.2717.4015.2916.00
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD23.91-0.35-1.4423.6624.2623.7624.81
NUWELLIS ORDUSD3.14+0.09+2.953.173.232.923.32
NVidia Corp.USD197.58-2.51-1.25196.25196.36193.45199.85
Nvni Group Ord ShsUSD0.990+0.040+4.210.9421.0700.9201.020
NXP SEMICONDUCTORS ORDUSD279.18-1.85-0.66275.06280.00273.31283.32
O REILLY AUTOMOTIVE ORD SH.USD92.69+0.60+0.6583.5695.5691.6992.91
OAKTREE SPECIALTY LENDING .USD12.15+0.21+1.7612.0712.1511.9512.18
Oatly Group American Depos.USD9.510+0.160+1.718.28010.7409.3509.670
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.27+0.01+2.440.260.300.260.28
OceanFirst Financial Ord S.USD19.62+0.09+0.4617.8520.0019.4519.88
Ocugen Inc.USD1.48-0.05-3.271.351.491.481.56
OCULAR THERAPEUTIX ORDUSD9.47-0.35-3.569.409.659.4410.05
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD17.01+1.88+12.4317.0519.0915.3617.34
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.54-0.02-0.782.322.632.522.61
Okta Ord Shs Class AUSD140.46+4.01+2.94140.50142.00136.21142.94
Old Dominion Freight Line .USD217.96+1.36+0.63213.77223.99213.22221.00
Olema Pharmaceuticals Ord .USD12.08-0.43-3.4411.8513.3511.8112.82
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omnicell Ord ShsUSD41.93+0.41+0.9937.9643.5041.1043.26
ON Semiconductor Corp.USD94.63+0.09+0.1093.5094.0091.6596.83
Oncology Institute Ord ShsUSD5.510+0.080+1.475.2206.2905.3605.615
Oncolytics Biotech Ord ShsUSD0.9007-0.0492-5.180.82400.96000.90000.9594
Onconetix Ord ShsUSD1.08-0.05-4.420.951.101.001.18
Onconova Therapeutics Inc.USD29.67-5.71-16.1427.2133.2828.6030.71
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD7.92-0.32-3.887.947.957.858.44
One Stop Systems Inc.USD17.94-0.24-1.3217.8019.7716.9219.17
OneMedNet Ord Shs Class AUSD0.729+0.018+2.530.6900.7700.6500.739
OneWater Marine Inc.USD11.04-0.23-2.0410.6013.7810.8811.60
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.20+0.01+0.452.152.312.162.23
Open Lending Ord Shs Class.USD3.11-0.01-0.163.113.123.103.12
OPEN TEXT ORDUSD22.85+0.70+3.1619.9923.2422.6623.16
OPENDOOR TECHNOLOGIES ORDUSD4.94+0.32+6.934.954.964.575.13
Opera LtdUSD20.0500+0.2200+1.1117.560021.920019.730020.2700
OPKO HEALTH ORDUSD1.53+0.03+2.001.521.541.491.54
Oportun Financial Ord ShsUSD5.90+0.19+3.334.916.615.735.92
OptimizeRx Ord ShsUSD6.08+0.36+6.296.097.055.786.17
Option Care Health IncUSD21.0400+0.0700+0.3320.690021.200020.985021.4750
ORAMED PHARMACEUTICALS ORDUSD4.6-0.2-4.164.64.74.34.8
ORASURE TECHNOLOGIES ORDUSD4.3-0.1-3.144.04.94.34.5
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.02-0.01-0.490.891.001.011.03
Organogenesis Holdings Ord.USD2.44+0.01+0.412.452.712.352.47
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.290.941.00
Orion Energy Systems Inc.USD--
OUTLOOK THERAPEUTICS ORDUSD1--7.551112
Oxbridge Re Holdings Ord S.USD1.27+0.24+23.301.071.401.031.29
Oxford Lane Capital Ord Sh.USD8.80+0.04+0.468.049.258.769.03
Oxford Square Capital Ord .USD1.32+0.01+0.381.311.341.321.35
PACCAR INCUSD121.24+1.12+0.93120.40124.70119.00121.85
PACIFIC BIOSCIENCES OF CAL.USD1.74+0.06+3.571.591.871.661.81
Pacira BioSciences Ord ShsUSD25.03-0.34-1.3420.2826.0124.5925.85
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD18.77+0.52+2.8517.8318.8018.1719.34
Palantir Technologies Ord .USD125.73+9.06+7.77130.36130.64119.35128.25
Palisade Bio Inc.USD1.970-0.120-5.741.9802.0801.9602.170
Palomar Holdings Ord ShsUSD133.69+7.30+5.78132.76135.40126.87135.16
Palvella Therapeutics Ord .USD138.26-14.56-9.53127.87140.00135.00150.08
Papa Johns International O.USD35.94-0.83-2.2632.0138.0033.7236.15
Parabilis Medicines Ord Sh.USD27.7600+0.3900+1.4227.730034.740026.680028.4900
Paramount Global Class BUSD11.04-0.71-6.0411.1011.17
Paramount Skydance Ord Shs.USD10.1700+0.3100+3.1410.050010.50009.715010.2350
Patria Investments Ord Shs.USD11.00+0.02+0.1811.0513.8910.9911.24
PATRICK INDUSTRIES ORDUSD85.27-4.51-5.0283.0191.0084.3888.88
PATTERSON UTI ENERGY ORDUSD8.57-0.61-6.648.578.858.509.35
PAVmed Ord ShsUSD6.300+0.360+6.064.1206.6505.8706.450
Paychex Inc.USD102.71+4.38+4.45102.01104.00100.31103.97
Paylocity Holding Ord ShsUSD111.33+6.80+6.51108.00140.00107.51112.36
Payoneer Global Inc.USD7.09-0.03-0.427.087.287.097.13
PayPal Holdings Inc.USD44.07+0.89+2.0644.3644.4643.5644.89
Paysign Ord ShsUSD8.56+0.37+4.527.609.388.048.59
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.87-0.01-0.810.770.920.860.90
Peloton Interactive Inc.USD5.90-0.01-0.175.885.995.886.02
Penguin Solutions Ord ShsUSD68.8100-7.2000-9.4767.810068.680067.210077.1900
PENN NATIONAL GAMING ORDUSD21.49+0.13+0.6119.6621.9121.4421.84
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD1.81+0.01+0.561.561.851.751.83
Pepsico Inc.USD141.16+5.76+4.25141.10141.59136.61141.34
Peraso Ord ShsUSD0.883-0.026-2.880.8610.9640.8600.909
PERDOCEO EDUCATION ORDUSD33+1+3.9133373234
PERFORMANCE SHIPPING ORDUSD2-+0.602222
Perion Network Ord ShsUSD9.58-0.13-1.349.519.589.579.87
Perma Fix Environmental Se.USD15.3000+1.0100+7.0712.080017.760013.835016.2000
Perpetua Resources Ord ShsUSD20.99+0.23+1.1121.1222.0820.6321.89
Personalis Ord ShsUSD13.79+0.39+2.9112.3315.1713.0514.18
Petco Health and Wellness .USD2.72-0.01-0.182.612.852.692.80
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.99+0.07+3.651.911.991.912.03
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD41.56-0.06-0.1441.2342.4941.3842.00
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.31-2.22-6.8230.0030.5030.1731.88
Phunware Ord ShsUSD2.11+0.06+2.931.882.202.052.13
Pics N V Ord Shs Class AUSD11.2400+0.6100+5.7411.050011.450010.302511.6900
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD82.52+6.24+8.1880.7381.0076.6382.89
Pioneer Power Solutions In.USD3.80-0.14-3.553.604.613.743.97
PLAYSTUDIOS Ord Shs Class .USD0.52+0.02+4.070.500.610.490.55
Playtika Holding Ord ShsUSD3.83+0.11+2.963.484.153.753.94
PLUG POWER ORDUSD2.64-0.07-2.582.652.662.632.82
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD4.16-0.21-4.814.104.564.154.51
POET Technologies Ord ShsUSD9.70-0.58-5.649.559.709.5310.07
Polar Power Inc.USD1.72-0.09-4.971.581.991.711.85
Polestar Automotive Holdin.USD20.33+1.55+8.2518.6120.7518.6820.79
Portillo s Ord Shs Class AUSD5-+5.275555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD264.86-21.50-7.51262.00267.00262.00276.44
Power Integrations Ord ShsUSD80.27-3.49-4.1778.2180.0079.8982.86
Power Solutions Internatio.USD36.72-2.17-5.5836.9041.2436.4638.49
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD319.6-15.2-4.54305.2323.5312.1337.7
Precigen Ord ShsUSD5.25-0.45-7.895.206.005.205.67
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Premier Ord Shs Class AUSD50.09-0.03-0.0620.1179.5250.0150.04
Presidio Property Trust Or.USD2.57+0.12+4.902.133.212.522.65
Prime Medicine Ord ShsUSD3.8900+0.2000+5.423.48003.89003.61003.9550
Principal Financial Group .USD108.93+1.15+1.07108.39120.35107.07109.67
PROCEPT BioRobotics Ord Sh.USD23.47+0.89+3.9421.0024.0922.9024.20
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.49-0.32-5.514.945.995.435.86
Progress Software Ord ShsUSD39.16+5.58+16.6238.2042.0033.0740.50
Progyny Inc.USD29.45+0.62+2.1522.1434.7329.0830.10
ProKidney Ord Shs Class AUSD1.8900-0.1500-7.351.85002.06001.87002.0400
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD1.75-0.11-5.911.711.791.751.95
PROSPECT CAPITAL ORDUSD2.32+0.01+0.432.252.342.302.37
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD125.17+2.59+2.11123.01128.00122.48126.04
PTC IncUSD119.8+6.2+5.43111.0126.8114.9121.2
PubMatic Inc.USD13.83+0.71+5.4113.7014.3013.1413.99
Pulmatrix Inc.USD1.74+0.04+2.351.301.791.611.74
Puma Biotech AktieUSD7.99-0.12-1.487.099.007.868.16
Pyxis Oncology Ord ShsUSD2.85-0.16-5.322.783.312.833.19
Q32 Bio Ord ShsUSD12.60-0.14-1.1011.5415.1912.4313.06
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD16.37+0.56+3.5414.0018.0115.8116.55
Qorvo Ord ShsUSD90.88-2.39-2.5681.8794.8190.5593.76
Qualcomm Inc.USD181.92-2.87-1.55180.00180.43181.60190.99
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD143.44+5.95+4.33143.04147.00139.84148.00
Quanterix Corp.USD4.34+0.02+0.463.824.854.254.48
Quantinuum Ord Shs Class AUSD78.41-3.33-4.0777.2079.0075.2881.84
Quantum Computing Ord ShsUSD9.43-0.27-2.789.489.519.4110.02
Quantum Ord ShsUSD10.93-0.07-0.6410.7111.0010.5511.35
Quantum Si Ord Shs Class AUSD0.92+0.04+4.420.860.980.880.96
QuidelOrtho Ord ShsUSD18.18+0.67+3.8017.6819.2817.6019.17
Quince Therapeutics IncUSD16.7500-1.4400-7.9212.580016.750015.100018.0300
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD6.49-0.04-0.616.456.726.296.95
RadNet Ord ShsUSD65.6200+3.9500+6.4148.340068.000061.830065.6700
Ramaco Resources Ord Shs C.USD12.8400-0.3900-2.9512.280014.000012.830013.9900
Ramaco Resources Ord Shs C.USD7.9100-0.6400-7.497.910010.18007.91008.5400
RAMBUS INCUSD123.83-8.91-6.71122.69123.80123.27132.35
Rapid7 Ord ShsUSD8.9700+0.8700+10.748.28009.88008.35009.1700
Raytech Holding Ord ShsUSD2.920-0.010-0.342.7303.6102.7502.916
RCI Hospitaliy Holdings In.USD27.74+0.42+1.5427.6131.9427.3428.16
Reading International Inc.USD1.31+0.03+2.341.211.581.281.31
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.400011.185013.5000
Realloys Ord ShsUSD14.99+0.54+3.7414.7616.0014.0016.00
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.67+0.02+0.413.643.673.614.04
Red Cat Holdings Inc.USD10.55-0.10-0.9410.6010.7510.5211.35
Red Rock Resorts Inc.USD64.19-0.87-1.3453.1070.0064.0665.25
REE Automotive Ord Shs Cla.USD0.21+0.02+8.670.190.230.190.23
Regencell Bioscience Holdi.USD8.03+1.94+31.868.008.186.008.78
Regency Centers REIT Ord S.USD79.37-0.37-0.4678.7480.1679.0780.15
REGENERON PHARMACEUTICALS .USD624.72+1.18+0.19624.72649.00623.89632.85
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.7159+0.0210+3.020.70000.77720.69540.7400
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.2400-0.0100-0.313.27003.44003.14003.3024
Relmada Therapeutics Ord S.USD6.39-0.53-7.665.687.596.306.97
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD22.95+0.54+2.4122.5123.3622.5424.02
Renatus Tactical Acquisiti.USD10.63+0.15+1.4310.5010.6810.4410.71
ReNew Energy Global Ord Sh.USD6.18-0.07-1.125.666.276.186.38
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9500+0.0700+3.721.86001.99001.84002.0399
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.49+0.24+5.654.055.084.274.53
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.05+0.02+1.940.901.111.021.06
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD27.13+0.28+1.0426.8629.6726.8527.26
Rezolve AI PLCUSD3.080-0.070-2.223.0903.1503.0203.300
RGC Resources Ord ShsUSD24.2700+0.3700+1.5524.110038.580023.890024.4850
Rhythm Pharmaceuticals Ord.USD110.41-0.62-0.56100.06120.82110.01114.59
Ribbon Communications Ord .USD2.35+0.01+0.432.103.072.302.40
Richardson Electronics Ord.USD18.77-0.24-1.2618.8019.3918.3319.17
Richtech Robotics Ord Shs .USD2.06-0.05-2.372.072.102.032.15
Rigel Pharmaceuticals Ord .USD38.29-0.83-2.1233.3842.0038.2439.57
Rigetti Computing IncUSD18.68-0.64-3.3118.7518.7618.6519.74
Riot Blockchain Ord ShsUSD23.96-3.42-12.4923.6424.1223.7226.88
Rivian AutomotiveUSD17.18-0.17-0.9817.1417.2017.0717.80
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD108.65+8.37+8.35111.89111.99100.39109.53
ROCKET LAB ORDUSD100-2-1.5510010198108
Rocket Pharmaceuticals Ord.USD3.52+0.10+2.923.163.503.333.55
ROCKWELL MEDICAL ORDUSD5.19-0.32-5.725.105.975.195.69
Roivant Sciences Ord ShsUSD35.03-0.36-1.0235.1039.0334.5835.84
Roku Ord Shs Class AUSD140.51+2.37+1.72140.00141.79138.88141.80
Root Inc.USD60.01+4.09+7.3153.9661.9856.3360.83
ROSS STORES INC. (ROST)USD211.90-0.95-0.45209.79212.99210.15213.50
ROYAL GOLD ORDUSD198.79-0.82-0.41200.25201.00198.54205.13
Royalty Pharma PLCUSD55.78-0.29-0.5254.5056.4055.3456.30
Rubico Ord ShsUSD5.630+0.200+3.685.3005.5504.7505.700
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD6.28-0.06-0.955.886.426.176.49
Rush Enterprises A AktieUSD71.97-1.02-1.3971.6277.0071.7473.06
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD19.68+0.17+0.8719.5421.4819.6019.77
SABRE ORDUSD2.12+0.03+1.441.932.302.102.20
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safety Insurance Group Ord.USD76.26+1.40+1.8775.7386.8475.2376.93
Sagimet Biosciences Ord Sh.USD7.46-0.27-3.497.307.607.317.95
SailPoint Technologies Hol.USD15.31+0.67+4.5815.2116.7914.9416.03
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.56+0.07+2.013.533.603.443.63
Sanara MedTech Ord ShsUSD24.27+0.68+2.8819.0725.0023.5024.50
SanDisk CorpUSD2 032.2200-241.5100-10.621 956.30001 959.15002 002.05002 129.9800
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD246.39-6.69-2.64238.21246.39240.08250.27
SAREPTA THERAPEUTICS ORDUSD18-+1.2818181718
Satellogic Ord Shs Class AUSD5.5400-0.1800-3.155.56005.99005.54006.0900
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD180.75+4.29+2.43174.10181.99176.18181.65
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD16.39+0.14+0.8616.3917.0015.8717.07
Scienjoy Holding Ord ShsUSD0.89+0.11+14.730.780.920.800.99
Scienture Holdings Ord ShsUSD0.36+0.01+1.800.350.390.350.38
Scinai Immunotherapeutics .USD0.27+0.02+7.680.220.300.250.27
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD4.230+0.160+3.933.6604.4404.0704.460
SEAGATE TECHNOLOGY HOLDING.USD915.19-49.81-5.16886.21900.00886.20936.65
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD3.10-0.05-1.593.093.103.063.25
Seanergy Maritime Holdings.USD13.34-0.09-0.6713.3514.7013.3313.75
Second Sight Medical Produ.USD26.75+0.62+2.3610.7642.5326.7527.02
See ATHE:xnas (Alteriry Th.USD5.46+0.09+1.684.675.755.385.58
See PLBY:xnas (PLBY Group .USD1.25+0.03+2.461.231.361.201.26
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD1.63-0.03-1.811.481.681.631.72
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD13.27-1.49-10.0913.2313.4012.7514.47
SemiconductorUSD4.5400+0.0500+1.114.63004.80004.28004.7900
SEMILEDS ORDUSD1.69+0.02+1.201.381.931.601.80
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD147.03-14.82-9.16139.90145.00141.41152.21
SenesTech Ord ShsUSD1.470-0.020-1.341.4601.6201.4201.530
Serve Robotics Inc.USD6.53-0.05-0.766.496.696.506.82
SERVICE PROPERTIE S TRUST .USD1.68-0.01-0.591.651.921.651.73
Sezzle Ord ShsUSD175.18+3.55+2.07173.25180.00171.71181.32
SharpLink Gaming Ord ShsUSD5.1700+0.3700+7.715.28005.40004.80505.2100
Shattuck Labs Ord ShsUSD6.5-0.4-6.205.77.86.37.2
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD10.12+0.22+2.2210.0810.389.6610.71
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.40+0.15+4.623.323.663.053.49
SIDUS SPACE CL A ORDUSD2.73-0.08-2.852.702.752.702.93
Sierra Bancorp Ord ShsUSD41.68+0.92+2.2640.1045.8040.5741.78
SIGA TECHNOLOGIES ORDUSD4-+2.204444
Sigma Lithium CorpUSD12.41-0.24-1.9012.3112.8112.3813.09
SILICON MOTION TECHNO ADR .USD316.98-16.35-4.91310.00321.00316.16329.59
Silo Pharma Ord ShsUSD6.17-0.04-0.646.116.946.006.57
Silvercrest Asset Manageme.USD10.37+0.26+2.5710.3016.5610.0110.48
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD29.95+0.41+1.3929.6930.0128.8530.32
SiTime CorporationUSD703.84-41.72-5.60686.01701.99695.00733.00
Skyward Specialty Insuranc.USD59.5100+1.1600+1.9959.100066.210057.885059.8100
SkyWater Technology Ord Sh.USD34.82-0.01-0.0332.5038.0434.0535.25
Skywest Ord ShsUSD98.35-0.98-0.9982.31106.2198.29100.65
SKYWORKS SOLUTIONS ORDUSD65.93-1.87-2.7665.5065.8065.4768.57
SKYX Platforms Ord ShsUSD1.12+0.02+1.361.101.191.081.18
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD25.67-0.27-1.0425.5529.3025.3726.06
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.73-0.28-5.594.215.424.715.10
Smith Wesson Brands Ord Sh.USD15.00+0.09+0.6015.0016.7114.8615.44
Smithfield Foods Ord ShsUSD24.37+0.11+0.4524.3726.6024.2124.51
SMX (Security Matters) PLCUSD14.9100+1.5100+11.2714.000016.280013.000015.1500
SNDL IncUSD1.37+0.02+1.481.361.421.351.42
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6596+0.0570+9.460.62890.75860.60610.6680
SoFi Technologies Ord ShsUSD18.44+0.51+2.8418.6218.6417.9618.83
Solar Capital LtdUSD12.4500+0.0800+0.6511.320013.850012.340012.6000
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD56.00-2.44-4.1856.2057.1955.0359.92
Solid Biosciences Ord ShsUSD10.20+0.21+2.109.0611.289.7610.21
Solid Power Ord Shs Class .USD2.59-0.01-0.392.572.602.542.70
Solidion Technology Ord Sh.USD9.08-0.21-2.268.808.988.809.35
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD5.2600+0.1500+2.944.58005.97005.26005.3000
Sonos Ord ShsUSD13.40-0.13-0.9611.9914.7613.2413.87
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD17.75+0.01+0.0315.1617.9917.7218.11
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD6.68+0.21+3.256.746.756.507.01
Southside Bancshares Ord S.USD35.64+0.45+1.2831.3046.4435.0335.75
SpaceXUSD157.54-13.32-7.80158.42158.64155.00171.74
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD15.12+0.15+1.0014.9715.2415.0415.42
Sportsmans Warehouse Aktie.USD1.30-0.03-2.261.121.331.301.39
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD7.99+0.44+5.837.929.227.668.24
SPROUTS FARMERS MARKET ORDUSD86.70+2.12+2.5186.2688.4282.1389.03
SSR MINING ORDUSD28.83+0.55+1.9429.2429.4428.0030.01
Staar Surgical Ord ShsUSD28.15-0.54-1.8827.6328.6228.1529.10
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD24.81-0.16-0.6425.0027.5724.7825.34
Star Holdings Shares of Be.USD9.12-0.01-0.117.7813.709.059.29
STARBOARD VALUE ACQUISITIO.USD10.25-0.01-0.1010.1010.3510.2510.34
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD103.39+1.20+1.17102.35104.30101.40103.76
STEEL DYNAMICS ORDUSD221.76-7.70-3.36223.00265.94218.73226.86
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD776.5500-62.8100-7.48780.0000789.0000768.8800814.7500
Stitch Fix Inc.USD4.01-0.10-2.434.004.504.004.18
StoneCo Ord Shs Class AUSD10.99+0.15+1.3810.9911.3110.7611.30
StoneX Group Ord ShsUSD123.7400+5.2400+4.42123.0000127.8800116.7900124.7699
STRATASYS ORDUSD8.48-0.08-0.938.009.558.408.65
Strategic Education Ord Sh.USD79.19+2.57+3.3578.6491.3876.5980.00
Strategy Variable Rate Per.USD87.4600+2.6000+3.0689.220089.450084.860089.2500
Strive Ord Shs Class AUSD12.020+1.110+10.1712.50012.69010.84012.250
Structure Therapeutics ADRUSD52.12-1.55-2.8949.1151.5051.2554.66
Summit Therapeutics Ord Sh.USD14.38-0.19-1.3014.4114.7814.3114.80
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.66-0.03-3.720.650.770.660.73
Sunrise Realty Trust Ord S.USD8.30+0.40+5.067.808.387.888.38
SUNRUN AKTIEUSD13--2.0213131314
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.14+0.17+5.723.063.413.003.19
SUPER MICRO COMPUTER ORDUSD27.65-1.68-5.7327.6127.7327.4828.63
SuperCom Ord ShsUSD12.36+0.92+8.0411.5312.2911.5912.70
Superior Group of Companie.USD13.14+0.02+0.1511.6714.6912.8513.33
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD41.2200-3.0900-6.9740.740042.400041.180044.7200
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD44.96+0.01+0.0244.0045.4444.2647.06
Synaptics Ord ShsUSD126.68+2.45+1.97124.17126.89121.55128.06
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD76.78+0.73+0.9576.3983.8775.6277.13
Syndax Pharmaceuticals Ord.USD20.89-0.97-4.4418.7322.5720.7022.29
Synopsys Ord ShsUSD454.53+8.46+1.90456.20470.00453.41464.46
Sypris Solutions Inc.USD2.36-0.07-2.882.062.802.342.55
T MOBILE US ORDUSD173.06+5.33+3.18173.40174.50169.35173.99
T Rowe Price GPUSD116.11+2.42+2.13115.54117.49112.97117.54
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD5.20+0.20+4.004.675.215.055.26
Tactile Systems Technology.USD30.65+0.87+2.9223.7833.0029.7830.89
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD250.32+0.34+0.14250.80252.00248.14253.20
TALEN ENERGY Ord ShsUSD360.8-23.5-6.11357.0364.0357.0382.5
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2000-0.0050-0.104.90005.22005.18505.2000
Talphera Ord ShsUSD1.05+0.02+1.940.961.131.001.07
Tandem Diabetes Care Ord S.USD15.75+0.66+4.3715.5615.8815.1015.77
Tango Therapeutics Ord ShsUSD28.73-2.53-8.0928.3031.8028.7031.29
Target Hospitality Ord ShsUSD19.73-0.63-3.0918.0722.5319.5220.25
TaskUs Inc.USD5.03+0.35+7.485.025.244.725.16
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD57.75-0.93-1.5854.0060.8757.5359.22
Taysha Gene Therapies Ord .USD6.65-0.16-2.356.047.096.566.85
TCG BDC Ord ShsUSD10.94+0.41+3.8910.8712.1010.5810.95
Tectonic Therapeutic Ord S.USD32.74-1.64-4.7629.9533.0031.7234.57
Telos Corp.USD4.90+0.30+6.524.445.244.665.03
Tempus AI IncUSD61.6000+3.6700+6.3460.360060.700057.440063.1096
Tenable Holdings Ord ShsUSD37.90+1.02+2.7737.5539.4936.6639.43
Tenax Therapeutics Ord ShsUSD13.29-1.26-8.6614.8315.0513.2214.88
Tenaya Therapeutics Ord Sh.USD0.75+0.01+0.920.720.750.720.75
Tenon Medical Ord ShsUSD0.33--0.090.320.320.280.34
TERADYNE ORDUSD427.34-56.50-11.68423.00426.00425.11463.66
TeraWulf Inc.USD23.58-1.12-4.5323.3023.6822.2423.90
Terrestrial Energy Ord ShsUSD6.8300-0.2500-3.536.83007.30006.81007.2900
Tesla Motors Inc.USD425.30+4.70+1.12427.40427.50418.09432.86
Texas Instruments Inc.USD298.41+0.34+0.11296.02302.16293.07303.30
Texas Roadhouse Ord ShsUSD191.48-1.75-0.91189.40194.99191.06194.19
TFS Financial Ord ShsUSD17.86+0.14+0.7916.8819.5317.5317.99
TG THERAPEUTICS ORDUSD53.52-1.42-2.5853.4753.7953.5055.44
The Honest Company Inc.USD3.80+0.14+3.833.783.803.663.81
The Priceline Group Inc.USD32.66-0.95-2.8213.0951.7632.5632.67
The RealReal Ord ShsUSD12.20+0.41+3.4812.1513.4611.7312.24
The Wendys Company AktieUSD8.94+0.65+7.848.848.908.208.98
THE9 ADR 30 CL A ORDUSD5.05+0.15+3.064.075.974.925.10
TherapeuticsMD Inc.USD2.16-0.05-2.261.742.712.082.32
Theravance Biopharma Inc (.USD16.98-0.02-0.1215.2418.5016.9617.07
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD84.91+3.24+3.9784.0185.9982.3986.97
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD4.13+0.19+4.823.645.223.984.36
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.43-0.06-1.344.434.494.284.58
Titan Machinery Inc.USD20.09-1.03-4.8819.9921.0019.9521.12
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.36-0.07-1.584.364.424.344.54
Tonix Pharmaceuticals Hold.USD12.44-0.32-2.5111.7012.8112.2912.97
TOP ShipsUSD0.78+0.01+1.620.710.850.750.80
Top Win International Trad.USD1.8500-0.0800-4.150.74362.00001.82001.9200
TORM Ord Shs Class AUSD26.25+0.19+0.7326.8327.0025.5226.49
Toro Corp.USD5.01+0.14+2.873.905.424.825.10
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD245.46-15.18-5.82238.67239.92241.67253.69
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD32.26+0.65+2.0632.2735.1431.7232.49
TRANSCODE THERAPEUTICS ORDUSD7.65+1.44+23.195.849.206.157.97
TransMedics Group Ord ShsUSD67.85+1.43+2.1567.1569.4067.4471.67
Travelzoo Ord ShsUSD12.11+0.43+3.6810.8912.5011.7612.39
Traws Pharma Ord ShsUSD0.81-0.03-3.830.790.890.800.87
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.71+0.02+0.199.7611.0010.6710.71
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD52.58+1.40+2.7452.0152.9351.7753.57
Trinity Capital Ord ShsUSD17.90+0.01+0.0617.7818.5017.8418.08
Trip com Group ADRUSD41.08+1.24+3.1140.3540.6439.7941.57
TRIPADVISOR ORDUSD13.75+0.04+0.2913.6113.8513.4213.89
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.42-0.05-0.914.756.205.365.70
Trump Media & Technology G.USD8.02+0.28+3.628.028.057.648.08
Trupanion Ord ShsUSD26.15+1.38+5.5725.9727.7525.2326.55
TSS Ord ShsUSD11.78-0.52-4.2311.6011.9811.6612.50
Tuhura Biosciences Ord ShsUSD2.45+0.11+4.702.252.802.322.58
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD25.0900+1.0400+4.3222.950025.990023.990025.5400
Twist Bioscience Corp.USD102.25-0.63-0.61101.00104.9999.91104.65
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD89.15-1.59-1.7588.80112.8988.7390.98
Ulta Beauty IncUSD454.78+3.80+0.84447.00458.99445.50456.91
Ultra Clean Holdings Inc.USD129.59-13.00-9.12127.00129.99128.07139.25
Ultragenyx Pharmaceutical .USD32.38-1.01-3.0229.1635.6032.3433.49
ULTRALIFE BATTERIESUSD6.26-0.06-0.956.067.056.166.36
UNIQURE B.V.USD45.17-0.89-1.9345.2545.7545.1247.56
UNITED AIRLINES HOLDINGS O.USD135.13-0.86-0.63136.00136.50134.12136.65
United Bankshares Ord ShsUSD46.94+1.11+2.4235.3351.2345.7946.98
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.11-0.03-0.426.307.776.967.14
United Maritime Ord ShsUSD2.63-0.01-0.382.582.682.552.68
Uniti Group Aktie USD11.1700-0.3000-2.629.970013.020011.035011.4100
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD83.05-3.54-4.0982.0194.0082.8387.87
UP Fintech Holding ADRUSD4.62+0.22+5.004.524.594.374.70
Upexi Ord ShsUSD0.895+0.111+14.140.8700.9600.7700.920
Upland Software Inc.USD4.75+0.08+1.611.925.404.584.84
Upstart Holdings Ord ShsUSD35.74+0.31+0.8835.6836.1935.1436.90
Upstream Bio Ord ShsUSD7.280+0.360+5.206.4107.3506.8107.420
Upwork Ord ShsUSD9.02+0.66+7.899.009.078.489.12
URANIUM ROYALTY ORDUSD2.78+0.01+0.362.572.902.772.89
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD5.34-0.06-1.114.666.175.345.54
UroGen Pharma Ord ShsUSD37.94+1.14+3.1033.8441.7037.1139.59
US Gold Ord ShsUSD15.68+0.35+2.2814.5216.1515.2816.16
USA Rare Earth Ord Shs Cla.USD19.9800-1.6000-7.4120.080020.170019.945021.7067
Usio Ord ShsUSD2.55+0.07+2.822.292.552.492.62
Utah Medical Products Ord .USD70.63+1.65+2.3956.5683.0070.6372.25
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.94+0.39+25.161.782.021.552.16
Valneva SE ADRUSD5.09-0.14-2.685.205.435.095.46
Varonis Systems Ord ShsUSD41.89-0.07-0.1741.8942.4941.8543.34
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD16.0800-1.4700-8.3816.100017.370016.020017.6650
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD59.85+1.12+1.9154.2365.6758.7560.71
Verastem Inc.USD4.100+0.280+7.334.0004.5103.8354.135
VERICEL ORDUSD45.15+0.66+1.4836.0048.0044.3345.82
VERISIGN INCUSD255.90+4.34+1.73250.03258.58254.31259.73
Verisk Analytics Ord ShsUSD183.72+4.19+2.33170.59186.55179.61188.01
Veritone Ord ShsUSD1.44+0.07+5.111.451.511.361.54
Versamet Royalties Ord ShsUSD12.79+0.49+3.9812.2514.2012.2113.18
VERTEX PHARMACEUTICALSUSD498.01+1.28+0.26500.00504.25494.80502.71
Veru Inc.USD3.16+0.03+0.963.103.173.083.35
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD83.02-6.79-7.5681.7583.9982.2093.03
Viatris Inc.USD16.18+0.30+1.8916.1816.9015.9216.34
Viavi Solutions Ord ShsUSD47.0700-0.6800-1.4245.960046.950044.931747.9800
Vicor Ord ShsUSD350.21-29.57-7.79348.88381.00345.83367.67
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD37.48-1.53-3.9237.3037.8036.9639.67
Village Farms Internationa.USD1.99-0.01-0.502.022.081.962.07
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.09-0.03-0.963.063.183.083.17
Viomi Technology American .USD0.83+0.05+6.040.710.970.790.85
Vir Biotechnology Inc.USD9.56-0.63-6.188.609.609.5110.33
VIRAX BIOLABS GROUP ORDUSD2.74-0.20-6.802.502.852.573.10
Viridian Therapeutics Ors .USD18.48+0.11+0.6018.1120.4018.4319.34
VIRTU FINANCIAL CL A ORDUSD61.72+2.15+3.6155.1063.0061.0663.06
VISION MARINE TECHNOLOGIES.USD1.5800-0.3100-16.401.46001.48001.52001.7900
VisionWave Holdings Ord Sh.USD4.060-0.240-5.583.8004.1803.8604.250
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD12.31+0.68+5.8512.1113.4311.4912.40
Vivani Medical Ord ShsUSD1.23-0.01-0.811.201.261.201.25
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD13.01-0.22-1.6313.1413.1612.8813.07
Vor Biopharma Ord Shs.USD18.39-0.02-0.1116.3718.9017.9819.13
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.60+0.10+2.863.143.963.453.61
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD19.86+0.45+2.3219.4420.2519.5420.23
vTv Therapeutics Inc.USD35.05-2.60-6.9114.0238.3534.7137.79
Vuzix CorpUSD2.77-0.13-4.482.603.082.752.91
VYNE THERAPEUTICS ORDUSD0.68+0.03+4.660.600.690.650.69
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD26.81+0.15+0.5626.7527.2726.6926.95
Warner Music Group CorpUSD27.70+0.63+2.3324.3228.3927.1628.15
Wave Life Sciences Ord ShsUSD5.8400+0.0300+0.525.83006.00005.78505.9900
Wearable Devices LtdUSD1.72+0.07+4.241.611.871.651.76
Weatherford International .USD80.21-1.29-1.5859.5480.5079.7981.72
Webull Ord Shs Class AUSD7.18+0.66+10.127.127.196.467.19
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.0700-0.0300-0.972.73003.49002.94003.0941
WesBanco Ord ShsUSD39.95+0.92+2.3631.3342.8239.0640.04
Westamerica Bancorporation.USD60.08+1.41+2.4032.1362.6858.4760.27
WESTERN DIGITAL CORPUSD598.37-40.35-6.32578.03580.20585.80617.39
Westwater Resources Ord Sh.USD0.49-0.02-2.990.450.540.490.51
Weyco Group Ord ShsUSD39.89+0.56+1.4238.4062.4238.5439.90
Willdan Group Inc.USD78.06-1.04-1.3178.0679.8777.9279.59
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.50-0.01-0.661.351.701.491.54
Wingstop Inc.USD174.97+1.56+0.90174.00177.00172.16177.00
Wise Ord Shs Class AUSD12.3200+0.4100+3.4412.490012.540011.930012.3900
Wix.Com Ord ShsUSD48.88+3.51+7.7449.0051.0045.8050.24
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD130.27+7.85+6.41130.50132.00126.08131.30
Workhouse Group Inc.USD2.94-0.13-4.232.663.202.893.34
Wrap Technologies Ord ShsUSD1.48+0.19+14.731.471.561.261.50
Wynn Resorts LtdUSD96.11-0.98-1.0196.0199.8595.7197.87
X-Energy Ord Shs Class AUSD18.56+0.20+1.0918.3718.6117.8519.16
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD11.850-0.260-2.1511.74011.85011.67012.500
XBP Global Holdings Ord Sh.USD2.4500+0.1300+5.602.25002.96002.35002.5000
XERIS BIOPHARMA HOLDINGS O.USD8.00+0.08+1.018.098.227.918.20
Xerox Holdings Equity Warr.USD0.2909+0.0155+5.630.29000.33650.28000.3100
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.22-0.36-3.767.969.639.059.60
Xometry Ord Shs Class AUSD95.78-0.74-0.7795.31100.0095.0198.80
XOS ORDUSD2.94-0.08-2.652.793.102.883.14
XP Inc.USD16.18-0.08-0.4916.1116.5916.0716.52
XTI AEROSPACE ORDUSD1.70-0.11-6.081.651.791.671.83
Xunlei ADR Representing 5 .USD5.84+0.25+4.385.366.295.326.04
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD30.92+0.27+0.8830.6234.1930.6231.16
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD267.85+4.59+1.74266.52275.19260.21274.55
Zentalis Pharmaceuticals O.USD4.36-0.50-10.213.814.884.284.95
Zeta Network GroupUSD0.6300+0.0036+0.570.59050.66690.60000.6389
Zhong Yang Financial Group.USD1.88+0.05+2.731.791.901.771.90
ZILLOW GROUP CL A ORDUSD32.65+1.28+4.0832.2833.3131.5033.42
ZILLOW GROUP CL C ORDUSD33.02+1.50+4.7633.0133.3331.7633.82
ZIONS BANCORPORATION ORDUSD70.70+1.51+2.1870.4672.3768.8670.88
ZK INTERNATIONAL GROUP ORDUSD1.44+0.03+2.131.211.591.321.46
Zogenix Ord ShsUSD--
Zoom Video Communications .USD90.13+3.82+4.4390.2091.0087.8991.09
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD146.45+5.30+3.75147.00147.84143.26149.58
Zura Bio Ord Shs Class AUSD5.01-0.90-15.175.015.055.006.01
Zynex Inc.USD0.13-0.07-34.900.130.13

Nehéz helyzetben az európai autógyártók

ELEMZÉS
Nagy András  2026. június 30.
Nehéz helyzetben az európai autógyártók

Hiába az aszály, az élelmiszerárak csökkennek – óriási bajban a Volkswagen

PODCAST

Az Egyesült Államokban, Európában és Magyarországon is rendkívüli forróság van. Ez viszont nem jelent mindenhol aszályt. A csapadékhiány inkább...

2026. július 1.
A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

A nem-mezőgazdasági foglalkoztatottak (NFP) számának havi változása és a munkanélküliségi ráta

SZTORI

Az előttünk álló héten munkaerőpiaci adatdömping...

2026. június 29.
Közép-kelet-európai részvénysztorik - Találkozások Varsóban

Közép-kelet-európai részvénysztorik - Találkozások Varsóban

VIDEÓ

Vincze Ádám portfólió kezelőnkkel beszélgettünk a közép-kelet-európai részvénypiac...

2026. június 24.
Drágább lesz-e az aszály miatt az élelmiszer?

Drágább lesz-e az aszály miatt az élelmiszer?

AGRÁR SAROK

A rendkívüli forróság és aszály miatt újra szárnyra kaptak az élelmiszerárakkal kapcsolatos aggodalmak. Több okból is helyére kell tennünk ezt a...

2026. július 1.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF355.79+0.56HUF
USDHUF311.91-0.23HUF
OTP45 990+0.04HUF
MOL3 776+2.94HUF
RICHTER12 100-0.17HUF
MTELEKOM2 644+0.69HUF
ERSTE BANK AG117.00+1.21EUR
BUX140 378.06+0.65
DAX25 275.66+0.94EUR

TermékUtolsó árVált.%Deviza 
BUX140 378.06+0.65
DAX25 275.66+0.94EUR
ATX6 441.21+0.85

TermékUtolsó árVált.%Deviza 
OTP45 990+0.04HUF
MOL3 776+2.94HUF
RICHTER12 100-0.17HUF
MTELEKOM2 644+0.69HUF
WABERERS5 020+9.13HUF
AKKO INVEST ORD225-3.85HUF

TermékUtolsó árVált.%Deviza 
EURHUF355.79+0.56HUF
CHFHUF386.91+0.38HUF
USDHUF311.91-0.23HUF
EURUSD1.1414+0.33USD
EURCHF0.9197-0.15CHF
EURGBP0.8562-0.11GBP

TermékUtolsó árVált.%Deviza 
EBBMWTL10240+48.15HUF
EBEURHUFTL69110+23.60HUF
EBVWTL22480+23.39HUF
EBDAXTS1222 640-27.01HUF
EBUSDHUFTL5730-21.05HUF
EBLHATS1125-19.35HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.706.18-0.60EUR
ISHARES CORE MSCI WORLD UC.125.33-0.44EUR
Vanguard FTSE All-World UC.164.90-0.63EUR
BTCetc Bitcoin Exchange Tr.47.46+1.48EUR
iShares NASDAQ 100 UCITS E.1 496.20-1.31EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Szigorít, nem szigorít?!

Tegnap nagy meglepetésre a várt 3 százalék helyett 2,8 százalékra csökkent az infláció az Eurózónában. Alapvetően...

2026. július 2.

EURUSD: tegnap erősödött, ma a gyengébb irányba korrigál a dollár

A nemzetközi devizapiacon tegnap összességében valamelyest...

2026. július 2.

EURHUF: sávos kereskedés a forintban

A hazai piacon sávos kereskedés folyt tegnap, s összességében...

2026. július 2.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Szigorít, nem szigorít?!

Tegnap nagy meglepetésre a várt 3 százalék helyett 2,8 százalékra csökkent az infláció az Eurózónában. Alapvetően az élelmiszer-,...

2026. július 2.

Radikális változások a jegybanki kilátásokban

SZTORI
Nagy János  2026. június 24.
Radikális változások a jegybanki kilátásokban

Chart

EURHUF: Ellentétes erők hatnak

EURHUF: Ellentétes erők hatnak

CHART

Vegyes erők hatnak az EURHUF árfolyamára. Szűkül a forint pozitív...

2026. július 1.
USDHUF: Korrekció után újra támadhat

USDHUF: Korrekció után újra támadhat

CHART

Az elmúlt hetekben az amerikai kamatvárakozások...

2026. július 1.
Arany: A 4000-es határ

Arany: A 4000-es határ

CHART

Az arany árfolyama éppen egy erős bázist épít a 4000-es...

2026. július 1.
EURUSD: Korrekció utáni fordulat

EURUSD: Korrekció utáni fordulat

CHART

Az elmúlt hetek dollár erősödését követően...

2026. július 1.
USDJPY: 40 éves csúcson

USDJPY: 40 éves csúcson

CHART

Most, hogy 40 éves mélyponton a japán deviza a dollárral...

2026. július 1.
OTP: Újra csúcson

OTP: Újra csúcson

CHART

Az OTP az elmúlt napokban új történelmi csúcsra, 46.000...

2026. június 29.

Agrár sarok

Savófehérje: a jövő zenéje

Savófehérje: a jövő zenéje

AGRÁR SAROK

A rovatban már számos alkalommal írtam kitörési pontokról. A magyar agrárium bővelkedik...

2026. június 22.
Békejobb

Békejobb

AGRÁR SAROK

Tanulva az elmúlt sok-sok hónapból – az amerikai elnök szavait fenntartással kezelve – de a...

2026. június 15.
Májusban csökkentek a világpiaci élelmiszerárak

Májusban csökkentek a világpiaci élelmiszerárak

AGRÁR SAROK

Annak kapcsán, hogy májusban ugyan mindössze 0,2 százalékkal, de mégis csak mérséklődtek a...

2026. június 9.

Sztori

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

A piaci árazások által prognosztizált kamatszint a határidős kamatláb-megállapodások (FRA) alapján

SZTORI

Kedden újra összeül a Monetáris Tanács és...

2026. június 22.
Fontosabb hazai bérmutatók alakulása

Fontosabb hazai bérmutatók alakulása

SZTORI

A héten szerdán teszi közzé a KSH az áprilisra...

2026. június 15.
Nagy meglepetést hozott a májusi inflációs adat

Nagy meglepetést hozott a májusi inflációs adat

SZTORI

A KSH ma reggel a májusi fogyasztói inflációs adatot tette közzé, melyek szerint a fogyasztói...

2026. június 9.

Videó

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

Nyersanyagpiacok, ipari fémek és globális kockázatok fókuszban - Erste World webinárium

VIDEÓ

Szakértőink a nyersanyagpiaci kilátásokról, az ipari fémek portfóliószerepéről, valamint a...

2026. június 22.
Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

Menedék szerepből spekulatív eszköz - Elveszti csillogását az arany?

VIDEÓ

Átbeszéltük az arany jelenlegi helyzetét, szó volt az elmúlt hónapok gyengélkedéséről,...

2026. június 18.
Nagy emelkedés után jöhet a visszaesés?

Nagy emelkedés után jöhet a visszaesés?

VIDEÓ

Több egymást követő emelkedő hét után hevesebb korrekció indult az S&P 500 esetében. Miró...

2026. június 9.

Elemzés

Az arany mint spekulatív eszköz, oda a menedékszerep?

Az arany mint spekulatív eszköz, oda a menedékszerep?

ELEMZÉS

Bár nagyot esett a sárga fém kurzusa január végi csúcsáról, a hosszútávú emelkedő trend...

2026. június 19.
Lengyel súlynövekedés a régiós indexben

Lengyel súlynövekedés a régiós indexben

ELEMZÉS

A régiós CECE index összetétele nem változik a június...

2026. június 4.
Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

Nagy dobásra készül az Nvidia, visszavág a trónkövetelőknek a mesterséges intelligencia úttörője

ELEMZÉS

Az adatközponti csipek piaca kezd túlzsúfolttá válni. Az Nvidia ezért több új bejelentést is...

2026. június 2.

Podcast

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

Mégsem emel kamatot a FED? – Az agrárárak lefelé indultak el

PODCAST

Az amerikai jegybank szerepét betöltő FED nem túl valószínű, hogy változtat majd a kamaton....

2026. június 17.
26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

26 éves árfolyamcsúcson a Magyar Telekom – fogy a műtrágya, mikor indít ez el áremelkedést?

PODCAST

Harmadik hónapja növekszik a FAO élelmiszer árindexe. Az ENSZ szervezetének mérőszáma...

2026. május 20.
Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

Biztató a Magyar Telekom gyorsjelentése – Egyre erőteljesebb az amerikai infláció

PODCAST

Gyengébb negyedéven van túl a Magyar Telekom. A telekommunikációs cég 238 milliárd forintos...

2026. május 13.

Így kezdd el

Pénzügyi tudatosság

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben