Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD64.85+0.59+0.9263.2065.0063.0065.74
111 Inc.USD3.6100-0.1300-3.483.40003.61003.46003.6900
17 EDUCTN TCLGY GRP ADR RE.USD2.0600-0.1900-8.442.04002.89002.06002.2400
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD86.4850+0.3150+0.3784.760088.200085.200086.7600
2x XRP ETFUSD39.170+4.010+11.4138.69039.29037.27039.960
36Kr Holdings ADR Represen.USD2.9700-0.1000-3.262.25003.37003.00003.0878
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD11.1000+0.7300+7.0410.010011.500010.400011.1000
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD78.15-1.63-2.0478.1579.5077.9581.82
AbCellera Biologics Ord Sh.USD12.40+0.16+1.3112.4512.5512.0912.58
Abeona Therapeutics Ord Sh.USD6.04+0.03+0.505.986.175.936.10
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD9.42+0.20+2.179.429.509.169.68
AC Immune SA Ord ShsUSD2.71-0.14-4.912.482.802.692.91
Academy Sports and Outdoor.USD42.63-0.92-2.1142.0043.8042.0243.90
ACADIA Pharmaceuticals Inc.USD29.73+0.15+0.5129.1329.8829.1529.83
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.26--0.830.250.300.260.28
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD8.18-0.09-1.098.018.398.168.40
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD54.23+1.19+2.2353.1555.1852.9954.26
Acm Research Class A Ord S.USD80.49+1.38+1.7479.0081.0078.9081.72
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD3.03+0.04+1.342.873.432.983.17
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD26.44+0.28+1.0724.1528.1026.1126.87
ADDENTAX GROUP ORDUSD3.55-0.25-6.583.523.733.363.74
ADMA Biologics Inc (ADMA)USD9.48-0.15-1.569.399.789.399.63
Adobe Systems Inc.USD289.15+15.68+5.73287.90288.07278.37291.18
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD476.67-4.26-0.89474.88475.07469.63483.00
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD90.46-0.66-0.7290.7191.5090.0997.49
Aemetis Inc.USD1.87-0.01-0.531.832.161.841.90
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD152.28+5.40+3.68152.30152.90144.55153.90
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD2.1700-0.1100-4.823.40003.42002.17002.3500
AFC Gamma Ord ShsUSD3.44-0.01-0.293.413.793.433.54
Affirm Holdings IncUSD77.49+1.03+1.3583.7583.8075.4178.21
Afya Ord Shs Class AUSD14.31-0.12-0.8313.9015.7014.2414.52
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD34.28+0.29+0.8533.6134.9533.6134.81
AGNC Investment REITUSD10.94+0.13+1.2010.9310.9510.7910.96
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.42+0.02+1.411.411.581.401.45
AIOS Tech Ord Shs Class AUSD16.54+2.32+16.2715.7517.0113.9018.26
Airbnb Ord Shs Class AUSD184.40-3.67-1.95184.50187.70184.05188.72
AirJoule Technologies Ord .USD4.790-0.040-0.834.7804.9004.7804.990
Airo Group Holdings Ord Sh.USD8.0300+0.1100+1.397.91009.00007.91008.1500
Airsculpt Technologies Ord.USD2.61-0.11-4.042.622.872.602.87
AKAMAI TECHNOLOGIESUSD111.24+3.18+2.94109.55111.45108.82111.85
Akebia Therapeutics Ord Sh.USD0.94+0.03+3.670.910.970.910.96
Aldeyra Therapeutics IncUSD1.540-0.020-1.281.4701.6001.5251.581
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD158.84-0.30-0.19158.50161.99157.77162.09
ALKERMES ORDUSD48.90-0.26-0.5347.9254.2748.1049.33
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD2.8400+0.0300+1.072.72003.20002.72002.9700
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD37.59+0.70+1.9036.9038.7736.8538.26
ALLIANT ENERGY ORDUSD68.21-0.71-1.0367.5469.0067.9068.51
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD95.69+2.64+2.8493.8297.5693.0096.71
Allogene Therapeutics Inc.USD2.09+0.05+2.452.032.162.002.14
Alnylam Pharmaceuticals In.USD236.56-2.44-1.02230.00240.00230.46238.00
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.81-0.15-1.0014.6515.1914.7515.10
ALPHA TECHNOLOGY GROUP CL .USD7.21+0.04+0.496.867.556.867.55
Alpha Teknova Ord ShsUSD7.310+0.090+1.257.2807.3507.1907.480
Alphabet Inc - A SharesUSD340.65-1.35-0.39340.70340.71338.52341.69
Alphabet Inc - C SharesUSD337.71-1.39-0.41337.70337.82335.40338.81
Alphatec Holdings Inc.USD9.570+0.150+1.599.3009.7509.2809.685
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.24+0.09+2.863.203.293.133.25
Altisource Portfolio Solut.USD5.54-0.23-3.994.816.505.585.68
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.8800-0.0300-0.614.65005.53004.78504.9791
AMARIN ADR REP 20 ORDUSD14.07-0.31-2.1213.8514.9313.8014.43
Amazon.Com Inc.USD256.26-4.02-1.54256.27256.31255.02259.66
AMBARELLA ORDUSD71.16+1.52+2.1870.1172.0070.1772.22
AMC Networks Inc.USD12.35-0.36-2.8310.8014.1112.3212.62
AMCI Acquisition Ord Shs C.USD4.05+0.07+1.634.064.264.014.34
Amdocs Ord ShsUSD62.70+0.45+0.7261.4563.9462.6064.32
Amerco Ord ShsUSD68.34-0.42-0.6167.0869.7468.1269.13
American Airlines Group In.USD13.72-0.12-0.8713.7313.7413.6813.95
AMERICAN BAT.TECH.CO. NEW .USD2.6750+0.0750+2.882.68002.69002.60002.7000
American Bitcoin Ord Shs C.USD8.7600+0.5800+7.098.76008.83008.23009.3100
AMERICAN RESOURCES CL A OR.USD2.54-0.13-4.872.552.602.522.65
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD29.84+0.35+1.1929.7029.9729.3030.49
AMERISAFE Ord ShsUSD26.14-0.15-0.5723.5127.3025.7026.18
Ames National Ord ShsUSD31.43+0.10+0.3230.8232.0430.9331.57
AMESITE OPERATING ORDUSD1.09+0.02+1.871.071.151.051.15
Amgen Inc.USD436.99-3.35-0.76436.00437.00431.01442.13
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD51.74+3.34+6.9050.9251.6950.6952.88
Amplitude Inc.USD14.28+1.32+10.1914.0014.2813.1614.33
Amtech Systems Ord ShsUSD15.83+0.66+4.3515.0015.8015.2916.08
Amylyx Pharmaceuticals Ord.USD37.18+0.10+0.2736.4138.1936.5338.23
ANALOG DEVICES ORDUSD374.52+2.72+0.73370.60374.50368.03376.88
AnaptysBio Ord ShsUSD57.29-0.71-1.2256.8061.9257.1058.43
ANAVEX LIFE SCIENCES ORDUSD3.13-0.11-3.403.123.473.123.26
Andersons Ord ShsUSD63.73-1.51-2.3157.6564.9963.4065.15
Angi Ord Shs Class AUSD4.67-0.18-3.714.505.214.544.85
AngioDynamicsUSD15.780+0.090+0.5714.30017.29015.60015.950
ANI Pharmaceuticals Ord Sh.USD73.51-1.05-1.4173.1979.8073.2474.50
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
Anteris Technologies Globa.USD8.970+0.020+0.228.8809.5008.9109.372
APA Ord ShsUSD42+1+2.8942424143
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.13+0.02+0.159.2610.1510.1210.13
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD232.06+8.88+3.98226.10243.30222.66233.20
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD41.40+2.95+7.6739.5041.3838.7341.66
Apple Inc.USD314.58+1.13+0.36314.03314.10309.40315.40
APPLIED BLOCKCHAIN Ord ShsUSD27.4+0.6+2.1227.527.527.328.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD482.4+2.6+0.54480.2481.0471.0485.0
APPLIED OPTOELECTRONICS OR.USD113.28-0.48-0.42112.52112.75111.30118.90
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD312.63+4.52+1.47312.00312.59306.50315.88
APREA THERAPEUTICS ORDUSD0.86-0.12-12.210.830.940.810.99
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.81-0.04-1.402.573.102.712.85
AquaBounty Technologies Or.USD1.31+0.02+1.551.331.391.281.37
Aquestive Therapeutics Inc.USD5.16-0.23-4.275.135.285.125.40
Arbe Robotics Ord ShsUSD0.67--0.580.660.670.660.68
ARBUTUS BIOPHARMA ORDUSD5.17-0.02-0.395.155.205.145.22
ARCBEST ORDUSD139.12+0.03+0.02136.41141.83136.31139.92
Arch Capital Group Ord ShsUSD98.76-1.96-1.9598.3599.7298.42100.10
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD16.17+0.34+2.1515.8016.5015.4316.59
Arcutis Biotherapeutics In.USD24.8700-0.2700-1.0724.700025.360024.600025.1500
ARDELYX ORDUSD3.82-0.01-0.263.803.893.793.86
Ares Capital Ord ShsUSD19.88-0.02-0.1019.8819.9519.8520.00
Argo Blockchain PLCUSD2.98+0.07+2.412.903.212.983.20
Arm Holdings American Depo.USD255.21+4.15+1.65253.03254.02249.47267.69
Arq Ord ShsUSD2.20+0.05+2.331.932.402.152.23
Arqit Quantum Incorporatio.USD21.46+1.10+5.4021.0721.4720.8521.95
Array Technologies Ord ShsUSD4.67-0.04-0.854.644.694.614.84
Arrive AI IncUSD0.2306-0.0050-2.120.22520.23140.23050.2393
Arrowhead Pharmaceuticals .USD88.59-0.53-0.5988.0390.0088.0689.59
ARS Pharmaceuticals Inc.USD6.0300+0.0250+0.415.55006.15005.89006.1200
Artesian Resources Ord Shs.USD35.33-0.10-0.2734.6435.3834.9135.55
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD54.01+0.18+0.3353.0854.0152.7554.31
ASML Holding ADR Represent.USD1 735.01-10.63-0.611 732.3217371 719.111 751.78
ASP Isotopes IncUSD4.040+0.095+2.413.9404.1003.9854.102
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD34.80-0.62-1.7534.5136.6434.7535.90
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD61.44+1.56+2.6161.4561.5559.9561.63
Astera Labs Ord ShsUSD304.09+13.79+4.75302.52303.75296.80310.14
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.12+0.19+2.746.578.136.807.31
ATA Creativity Global ADRUSD0.94-0.03-2.600.940.970.930.98
ATAI Life Sciences N V Ord.USD7.35-0.04-0.547.357.387.357.40
Atea Pharmaceuticals Ord S.USD5.45-0.06-1.094.586.065.415.59
Aterian Inc.USD0.39-0.02-5.490.390.420.390.45
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD50.83-0.82-1.5950.8351.8250.7151.43
Atlantic American Corp.USD1.57+0.27+20.771.571.681.341.59
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD93.03+0.11+0.1291.1793.0090.3993.46
Atlas Lithium Ord ShsUSD3.305-0.005-0.153.2003.3103.3003.379
Atlassian Ord Shs Class AUSD185.62+17.15+10.18184.22185.00168.73185.73
Atomera Ord ShsUSD4.47-0.03-0.674.314.714.314.72
Atossa Genetics Inc (ATOS)USD2.64-0.01-0.382.522.692.582.69
aTyr Pharma OrdUSD39.44+0.33+0.8437.5839.8138.7240.93
Aura Minerals IncUSD89.12-0.18-0.2087.3889.0088.1090.10
Aureus Greenway Holdings O.USD3.790-0.060-1.563.7803.7903.7803.920
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD4.01+0.01+0.253.964.043.954.05
Aurora Innovation Inc.USD5.69-0.07-1.225.655.755.665.93
Aurora Mobile ADRUSD6.50+0.10+1.566.007.276.006.56
AUTODESK INCUSD270.58+15.81+6.21251.10252.99260.29271.72
Autolus Therapeutics ADRUSD2.36+0.03+1.292.362.592.312.42
Automatic Data Processing .USD284.68+3.29+1.17282.55285.50279.17286.17
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD20.05-0.50-2.4320.0120.5119.9120.57
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD14.30+1.09+8.2513.8514.5413.4014.39
Aviat Networks Inc.USD21.44+0.53+2.5321.2223.8521.3424.00
Avis Budget Group Ord ShsUSD139.49-4.51-3.13138.60140.65138.72145.10
Axcelis Technologies Ord S.USD122.40+2.04+1.69119.95124.82119.37126.70
Axon Enterprise Inc USD611.20+3.72+0.61607.00613.00599.67615.92
Axsome Therapeutics Ord Sh.USD206.27-0.88-0.42205.00212.00203.71208.26
AXT Ord ShsUSD66.92+1.74+2.6766.9267.1065.6970.85
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.11+0.02+0.286.997.236.987.19
Baidu.com Inc.USD96.94+3.68+3.9596.6196.8395.5897.13
BALLARD POWER (BLDP)USD2.34+0.05+2.182.272.342.302.36
BancFirst Ord ShsUSD110.40-1.40-1.25108.25112.55109.58112.55
Bancorp Ord ShsUSD66.44+0.14+0.2165.1467.7465.1066.96
Bandwidth Inc.USD51.85+4.96+10.5850.8151.8047.3152.15
Bank OZK 4 625 Non Cumulat.USD16.23-0.06-0.3716.0016.2916.2016.29
Bank Ozk Ord ShsUSD49.44-0.03-0.0649.0649.8248.8449.51
Baozun ADR Representing Or.USD3.02+0.20+7.093.013.022.893.13
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.56-0.15-8.771.501.601.531.69
Beam Therapeutics Ord ShsUSD30.48+0.29+0.9630.3530.6529.7230.82
Beauty Health Company Clas.USD0.69+0.01+0.950.610.740.680.72
Bel Fuse Ord Shs Class BUSD257.64+2.53+0.99252.55262.74253.46260.21
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD46.1500+3.7600+8.8745.480046.000042.500046.9400
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD37.61+0.67+1.8135.7038.0537.3638.43
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD15.94-0.21-1.3015.8716.3815.8716.38
Beyond Air Ord ShsUSD5.70+0.73+14.694.414.554.605.70
Beyond Meat Ord ShsUSD14.00-0.25-1.7514.0514.2013.8214.59
BeyondSpring Inc.USD0.64-0.05-7.220.550.700.570.70
BGC Group Ord Shs Class AUSD12.10+0.20+1.6811.7712.3911.7712.12
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD16.77+0.62+3.8116.5216.7515.9716.80
bioAffinity Technologies O.USD5.06-0.03-0.594.884.904.965.13
Bioage Labs Ord ShsUSD10.0800+0.2400+2.449.520011.31009.800010.2300
BIOCARDIA ORDUSD1.17-0.02-1.681.171.221.171.23
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.87+0.04+0.419.519.989.559.92
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD221.50+0.43+0.19220.00223.00217.53222.11
Bioharvest Sciences IncUSD1.8500-0.1500-7.501.70002.09001.85002.0100
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD37.20+0.20+0.5436.8037.9336.9937.39
BIOLINERX ADS REP 600 ORDUSD2.78+0.08+2.962.713.002.762.85
BIOMARIN PHARMACEUTICAL OR.USD65.29-0.32-0.4964.8267.7364.8365.92
BIONANO GENOMICS INCUSD1.21+0.01+0.411.181.321.201.25
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD111.40-1.16-1.03111.36113.00110.25112.81
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD13.79-0.18-1.2913.4814.3013.7214.04
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.72-0.06-7.850.720.720.700.76
Bit Digital Inc.USD1.59+0.03+1.921.571.581.561.67
Bitdeer Technologies GroupUSD11.33+0.66+6.1911.2311.3611.0711.90
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.27-0.01-0.442.072.292.242.32
Black Titan Ord ShsUSD0.471-0.019-3.800.4290.5210.4620.490
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD33.72+2.40+7.6633.5734.3831.6934.63
BlackRock TCP Capital Ord .USD4.13-0.01-0.244.104.164.104.19
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blaize Holdings IncUSD0.5117+0.0155+3.120.50000.55000.50000.5274
Blink Charging Co.USD0.58-0.02-2.820.570.600.570.61
Bloomin Brands Ord ShsUSD10.44-0.71-6.3710.0810.6710.4211.22
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD202.56-6.33-3.03202.66202.99201.76207.76
Boost Run Ord Shs Class AUSD20.6100+2.4200+13.3020.200020.660018.834420.8200
Boxlight Ord Shs Class AUSD6.10+0.05+0.835.926.105.936.11
Braiin Ord ShsUSD5.2200-0.2300-4.225.00005.44005.22005.5000
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD12.47-0.79-5.9612.4812.8512.3513.25
Braze. Inc.USD34.09+3.28+10.6533.0034.2731.6934.09
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.150-0.010-0.861.1401.2201.1351.170
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD60.9000-0.4500-0.7360.900065.740060.530063.1400
Broadcom Ord ShsUSD371.54+15.95+4.49370.20370.44360.61371.72
Broadwind Ord ShsUSD4.59+0.20+4.564.514.724.444.77
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD2.1000+0.2900+16.022.10002.13002.03002.4400
BTCS Ord ShsUSD1.59+0.14+9.661.581.631.471.65
BUMBLE CL A ORDUSD2.71-0.04-1.452.682.762.692.79
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.53-0.47-4.709.2010.489.2610.00
Buzzfeed Inc.USD1.110+0.025+2.301.0801.1501.0701.110
C4 Therapeutics Ord ShsUSD4.10-0.14-3.304.104.304.094.30
Cabaletta Bio Ord ShsUSD3.38+0.13+4.003.253.443.233.45
Cadence Design Systems Inc.USD347.55+12.87+3.85342.00348.00330.50347.72
Caesars Entertainment Ord .USD29.64-0.02-0.0729.6029.8429.6329.69
CAL MAINE FOODS ORDUSD79.75-3.31-3.9979.7081.0078.1882.52
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.47-0.12-20.000.470.480.470.55
CAMTEK ORDUSD144.81+1.56+1.09137.32160.00142.99150.40
Canaan Inc.USD0.44+0.04+11.250.420.450.400.46
Canadian Solar Inc.USD13.98+0.11+0.7913.2014.0912.9214.31
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.01-0.03-2.421.001.021.001.04
Capital Southwest Ord ShsUSD25.40+0.16+0.6325.0625.4325.2025.48
Capstone TurbinUSD28.08+0.02+0.0914.0442.1128.0928.10
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.99-+0.200.981.090.981.00
Cardinal Infrastructure Gr.USD41.34+0.02+0.0540.5044.9041.1142.78
Cardiol Therapeutics Ord S.USD2.0600-0.0800-3.742.02002.18002.03502.1700
Caredx Ord ShsUSD52.36+1.40+2.7552.3653.6550.7753.67
Caribou Biosciences Ord Sh.USD1.66+0.01+0.611.661.681.641.69
Caris Life Sciences Ord Sh.USD26.38-0.44-1.6426.2526.8926.3627.39
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD7.17+0.79+12.386.607.246.427.18
Cartesian Therapeutics Ord.USD9.97-0.22-2.169.5011.459.8010.23
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.40-0.06-2.442.362.482.402.51
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.86-0.07-7.060.770.890.860.91
CDW Corp.USD148.9700+7.5100+5.31146.0400150.0000141.4450149.8000
CEA Industries Ord ShsUSD3.010+0.090+3.082.7703.0102.9103.150
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD40.46-0.11-0.2739.5041.2540.0241.00
Cellebrite DI Ord ShsUSD12.29+0.67+5.7711.9512.5511.9012.36
Cellectis Ticker CLLSUSD3.56+0.15+4.253.434.533.493.60
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD32.99-2.24-6.3632.9933.1132.8534.33
CEMTREX ORDUSD2.69-0.02-0.742.662.732.662.80
Cenntro Ord ShsUSD4.25-0.09-2.074.114.444.034.38
CENTURY ALUMINUM ORDUSD45.89+1.94+4.4145.2546.1243.7346.15
Century Therapeutics Ord S.USD2.230+0.090+4.211.8702.2502.1502.250
Ceragon Networks LtdUSD2.14+0.07+3.382.032.342.072.16
Cerebras Systems IncUSD186.7+4.5+2.48185.4185.7180.0187.7
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.41+0.38+4.738.009.068.128.44
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.4100+0.1900+2.317.60009.31008.20008.4900
CervoMed Ord ShsUSD2.64-0.01-0.382.602.902.612.67
CH ROBINSON WORLDWIDE ORDUSD151.14-0.59-0.39149.37152.91149.35153.08
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD148.32-5.57-3.62148.51149.64148.28152.48
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD133.23+4.18+3.24130.57133.20130.00135.06
CHEESCAKE FACTORYUSD110.09-5.26-4.56110.00112.48110.03114.34
Chefs Warehouse Ord ShsUSD111.27-0.75-0.67109.33115.94110.51113.41
ChemoCentryx Inc.USD14.41-0.41-2.7714.3514.5914.3314.97
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.6700-0.0100-0.0910.650010.770010.670010.7700
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD33.3600+0.2100+0.6333.400033.610032.770033.9750
China Automotive Systems O.USD5.0300-0.2500-4.734.85005.76005.01005.3600
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.23-0.33-0.9832.7133.8832.8333.60
Chord Energy Ord ShsUSD145.99+5.85+4.17143.14146.35139.44146.16
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD172.52+0.14+0.08170.66174.00169.39172.65
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.42+0.02+0.832.412.652.382.44
CINTAS CORPORATIONUSD204.2-1.6-0.79202.5205.8202.8204.7
Cipher Mining Ord ShsUSD16.77+0.75+4.6816.6916.7916.3817.47
CIRRUS LOGIC ORDUSD110.9+0.5+0.49110.8111.2108.8111.9
Cisco Systems Inc.USD112.15-0.21-0.19111.80112.12111.61112.57
Citius Pharmaceuticals Ord.USD0.63+0.05+8.990.590.650.580.65
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6--1.231.61.61.61.6
Cleanspark Ord ShsUSD12.95+0.77+6.3212.9412.9712.3613.32
Clearfield Inc.USD29.96+0.08+0.2726.9831.0029.9130.75
ClearPoint Neuro Ord ShsUSD15.9400-0.4300-2.6315.940016.900015.910016.7800
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD15.0600-1.0200-6.3413.660015.310014.935016.3300
Cloudastructure Class A Or.USD5.38+0.41+8.255.215.614.925.54
Clover Health Investments .USD4.23-0.02-0.474.204.284.234.35
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD280.94-0.04-0.01280.00281.94279.46282.71
Co-Diagnostics Inc.USD1.26+0.01+0.801.131.261.221.29
Coca-Cola Consolidated Inc.USD194.6000+0.5800+0.30190.5000195.0000187.2801198.0000
Cocrystal Pharma Inc.USD1.14+0.02+1.791.081.181.101.17
Codexis Ord ShsUSD1.66+0.01+0.611.651.671.601.66
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.67-0.38-3.789.309.779.2710.10
COGNEX ORDUSD62.97+1.25+2.0362.2163.7262.0763.14
COGNIZANT TECHUSD63.76+1.67+2.6962.4863.7662.6664.24
Cognyte Software Ord ShsUSD9.020+0.530+6.248.0509.3608.5909.060
Coherent Ord ShsUSD295.28+0.91+0.31293.00294.12291.02307.49
Coherus Biosciences Ord Sh.USD1.46+0.01+0.691.351.481.411.48
Cohu Inc.USD51.69+0.63+1.2347.0052.1850.9953.66
Coinbase Global Ord Shs Cl.USD190.72+8.94+4.92190.20190.70180.11193.81
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.10-0.12-0.5611.0533.1322.0622.06
Columbia Banking System Or.USD30.69-0.02-0.0730.1233.4330.2530.76
COMCAST CORPUSD26.41-0.79-2.9026.3526.4926.3727.05
Commerce Bancshares Ord Sh.USD58.05-0.45-0.7756.8962.0057.6058.35
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD76.3000+0.0800+0.1174.770077.810074.560176.4750
COMPASS Pathways PLCUSD14.64+0.03+0.2114.5514.6514.4014.93
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.76-0.08-2.822.762.872.722.86
Comtech Telecommunications.USD1.75-0.01-0.571.691.961.741.80
Concentrix Ord ShsUSD28.13+0.27+0.9727.4028.5027.6528.82
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD30.10+0.06+0.2029.5130.6929.6430.49
Constellation Energy Ord S.USD282.41+2.89+1.03280.45281.75279.09283.81
Context Therapeutics Ord S.USD0.42-0.01-1.790.410.440.410.44
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD70.96-1.72-2.3770.4073.1170.7072.08
Copart Ord ShsUSD32.76+0.09+0.2832.5032.9432.3932.96
Corbus Pharmaceuticals Hol.USD11.13-0.17-1.5011.1211.3911.1111.45
Core Scientific Ord ShsUSD17.62+0.20+1.1517.5517.7517.4918.52
CorMedix Ord ShsUSD8.31-0.08-0.958.318.908.288.49
Cornerstone Building Brand.USD101.64+3.55+3.6299.63105.0097.56101.83
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD11.98+0.14+1.1811.9512.0311.6812.18
Corvus Pharmaceuticals Ord.USD14.72-0.01-0.0713.9014.9514.6215.14
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.22-+1.120.210.230.210.22
CoStar Group Inc.USD31.34-0.80-2.4931.0932.5431.2932.49
COSTCO WHOLESALE CORP.USD934.66-21.46-2.24936.00937.20933.25948.85
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD55.07-3.49-5.9554.1556.5054.9857.72
CREATIVE MEDICAL TECHNOLOG.USD1.14-0.05-4.201.141.251.121.21
Crescent Biopharma Ord ShsUSD17.7600-0.2600-1.4415.790018.370017.500018.2550
Crescent Capital BDC Ord S.USD10.60+0.03+0.2810.5011.8310.5010.70
Crinetics Pharmaceuticals .USD84.85+0.01+0.0184.8484.9384.8484.89
Crispr Therapeutics Ord Sh.USD59.37+0.14+0.2459.2560.6058.0260.11
Critical Metals Ord ShsUSD8.0400+0.0500+0.638.03008.10007.90008.4650
CROCS INCUSD121.69-1.95-1.58120.10123.00119.99123.50
Cronos Group Ord ShsUSD3.39-0.16-4.513.263.623.383.61
CrowdStrike Holdings Inc.USD227.96+38.78+20.50227.16227.31206.10229.08
CryoPort Ord ShsUSD16.57-0.01-0.0616.0017.0816.4716.91
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD51.54-0.22-0.4351.1352.1651.1551.71
Cue Biopharma Ord ShsUSD28.16-0.69-2.3928.1628.7226.3829.20
Cullinan Therapeutics Ord .USD22.6000-0.2500-1.0922.150023.050022.185022.9580
Curanex Pharmaceuticals Or.USD4.7700+0.1700+3.704.50004.83004.50004.8300
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.56-0.20-7.252.502.752.512.73
CURIS ORDUSD1.50-0.04-2.601.451.521.401.59
CVB Financial Ord ShsUSD22.3000-0.1000-0.4522.050022.510021.970022.3700
CVRx Ord ShsUSD3.04-0.23-7.033.013.053.023.29
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.99-0.16-3.863.734.193.944.26
CYNGN ORDUSD1.10+0.04+3.771.061.111.051.12
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.42+0.10+3.013.423.453.293.52
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD30.6000+0.2100+0.6929.990031.030029.870031.1100
DARE BIOSCIENCES INCUSD0.74-0.01-1.590.740.820.730.78
Datadog Ord Shs Class AUSD242.93+15.26+6.70243.05243.50236.00251.99
Datavault AI Inc.USD0.297+0.005+1.710.2970.3030.2890.300
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD9.18-0.68-6.909.189.229.109.76
Dave Ord Shs Class AUSD374.01+1.71+0.46364.00384.19366.10380.43
Dawson Geophysical Ord ShsUSD3.250-0.070-2.113.2103.4103.2153.396
Decoy Therapeutics Ord ShsUSD2.9700-0.0400-1.332.91003.59002.94003.0700
Deep Fission Ord ShsUSD6.9300+0.0400+0.586.87006.94006.76007.2400
Definium Therapeutics Ord .USD43.82+0.05+0.1143.4344.3043.3344.97
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD11.04+0.11+1.0111.0511.2810.8011.26
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD80.66+3.17+4.0979.0585.0078.4281.62
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD89.29+0.33+0.3789.0589.6187.6090.43
Diamedica Therapeutics Ord.USD6.75+0.05+0.755.977.396.566.80
Diamondback Energy Ord ShsUSD200.52+0.68+0.34200.27203.15197.69201.60
Digi International Inc.USD77.45+1.37+1.8075.9078.9876.2078.46
Digital Turbine Inc.USD11.44+0.60+5.5411.4411.5611.0011.62
Diodes Ord ShsUSD90.86+0.32+0.3589.0492.6690.2092.89
Disc Medicine Ord ShsUSD82.55-0.12-0.1580.9084.0081.1083.20
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD7.85-0.19-2.367.049.457.788.12
DLocal Limited Class AUSD15.1400-0.2200-1.4315.110015.820014.985015.5400
Docebo Ord ShsUSD25.37+0.71+2.8824.8626.1024.8625.55
DocuSign Ord ShsUSD63.80+4.47+7.5363.5263.8560.5964.04
DOLLAR TREE ORDUSD127.00-5.18-3.92127.00128.06118.11132.28
Donegal Group Ord Shs Clas.USD18.98-0.12-0.6316.8020.7518.7519.11
DRAFTKINGS INC USD24.22-0.56-2.2624.2024.3024.1724.94
Draganfly IncUSD4.3700+0.0200+0.464.34004.41004.31004.4000
Dream Finders Homes Inc.USD14.37-0.33-2.2413.0616.2814.2614.69
Driven Brands Holdings Ord.USD12.65-0.35-2.6911.0713.0312.6413.06
DropBox Ord Shs Class AUSD35.88+1.08+3.1035.6636.0034.7636.00
Duolingo Ord Shs Class AUSD142.9+2.0+1.41141.0144.3141.3146.6
DXP Enterprises Inc.USD192.8+2.0+1.05189.0196.6189.2194.0
DYADIC INTL INCUSD0.64-0.02-3.180.600.660.620.69
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD7.1700+0.1600+2.286.04007.47006.71007.2650
East West Bancorp Ord ShsUSD129.65-0.78-0.60128.12131.00127.91129.78
eBay Inc.USD102.27-1.93-1.85102.33102.66101.00103.46
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.30+0.12+3.773.263.403.153.37
EDUCATIONAL DEVELOPMENT OR.USD1.36+0.01+0.371.321.421.351.40
EHang Holdings ADRUSD4.66-0.20-4.024.664.714.614.93
EHEALTH ORDUSD1.14-0.05-4.201.101.311.141.23
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD15.20-0.42-2.6913.5715.5415.1815.53
Elbit Systems Ltd (ESLT) USD718.7-3.8-0.52707.0730.0715.1721.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD9.71-0.64-6.189.5710.559.6610.67
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.32-0.03-0.903.323.423.253.42
Elemental Royal Corp USD22.36+0.45+2.0521.9122.8021.7322.43
Elicio Therapeutics Ord Sh.USD3.0000+0.0200+0.672.98003.10002.97003.0500
Eltek Ord ShsUSD7.81-0.06-0.767.528.497.818.50
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD5.30-0.14-2.575.295.955.285.60
Energy Recovery Ord ShsUSD7.900-0.040-0.507.5008.5007.7607.955
enGene Holdings Ord ShsUSD1.9100-0.0400-2.051.75001.92001.91001.9400
Enlight Renewable Energy L.USD80.57+1.83+2.3279.8080.7579.6181.35
Enovix CorporationUSD3.59+0.19+5.593.543.583.473.59
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD39.25+0.84+2.1739.1839.3937.8239.39
Entegris Ord ShsUSD145.31+2.85+2.00143.00145.31142.53147.12
Entera Bio Ord ShsUSD3.08-0.11-3.452.803.153.033.41
Enterprise Financial Servi.USD63.50+0.15+0.2462.2663.9762.5063.51
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.42+0.08+2.403.423.453.393.55
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.45+0.09+3.812.442.542.362.52
Equinix Inc.USD1 076.45-3.16-0.291 069.801 091.981 071.611 100.66
Erasca Ord ShsUSD19.49+0.34+1.7819.4120.5019.1420.40
ERICSSON ADR/BUSD10.08+0.02+0.209.9710.389.9810.15
Erie Indemnity Ord Shs Cla.USD259.44+2.17+0.84243.00325.65250.68261.93
Ernexa Therapeutics Ord Sh.USD4.7350-0.1550-3.174.50004.95004.56014.9300
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD62.67+0.05+0.0861.4265.1061.8863.26
eToro Group Class AUSD32.25+1.74+5.7031.6132.2430.7732.29
ETSY ORDUSD82.93+1.19+1.4681.0084.5680.6583.60
Euro Tech Holdings Ord ShsUSD1.63-0.09-5.231.601.731.611.73
EuroDry Ord ShsUSD49.34+0.74+1.5245.3650.2748.0151.87
Euroholdings LtdUSD9.7200-0.0300-0.318.780011.34009.78739.8000
Euronet Worldwide Inc.USD68.53-2.02-2.8668.0472.5668.4471.21
Euroseas Ord ShsUSD76.44+2.01+2.7073.0179.0074.5777.01
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD24.82-1.26-4.8321.9527.5524.1226.24
Everspin Technologies Ord .USD17.460-0.150-0.8517.30017.82017.16118.500
Evgo Inc.USD1.44-0.03-1.711.441.471.421.50
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.54-0.01-0.920.520.560.530.56
Evolus Ord ShsUSD8.880+0.100+1.148.8809.0008.6009.035
Evotec SE Sponsored ADRUSD1.97+0.02+1.031.852.131.951.97
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD55.26-0.84-1.5054.1856.3454.8356.08
EXELON CORPUSD43.96-0.48-1.0843.6144.4943.6144.10
EXICURE ORDUSD1.41+0.15+11.901.361.601.281.46
ExlService Holdings Ord Sh.USD38.18+0.68+1.8134.2138.5037.4838.26
EXONE ORDUSD49.38--45.1553.6149.3849.39
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD318.92-14.04-4.22318.92325.14315.39333.37
EXPEDITORS INTERNATIONAL O.USD190.73+0.55+0.29187.95193.11187.59191.65
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD71.15+0.81+1.1569.7672.5469.9071.56
EXTREME NETWORKS INCUSD23.23+0.39+1.7122.7723.6922.7223.31
Exyn Technologies Ord ShsUSD3.3650-0.6350-15.883.25003.80003.21014.0750
EZCORP Non Voting Ord Shs .USD34.41+0.51+1.5030.1839.0733.5034.91
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD410.22+10.63+2.66406.15416.72402.19414.17
Faraday Future Intelligent.USD2.330-0.270-10.382.3202.4102.3002.651
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD33.90+0.09+0.2733.2434.5633.0334.11
FASTENAL ORDUSD51.14-0.02-0.0350.7351.6150.5451.32
FATE THERAPEUTICS ORDUSD2.54-0.03-1.172.502.572.512.60
Femasys Ord ShsUSD2.79-0.13-4.452.473.062.733.09
Fermi LLCUSD5.45-0.16-2.855.475.505.325.74
Ferroglobe Ord ShsUSD4.05-0.02-0.493.724.494.014.10
Fervo Energy Ord Shs Class.USD15.9600+0.5200+3.3715.790016.090015.550016.4121
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.73+0.03+0.1519.5121.5119.6619.81
FIFTH 3RD BANCORPUSD54.84-0.26-0.4754.4155.2654.2754.98
Financial Institutions Ord.USD40.92+0.12+0.2940.1041.7339.9241.07
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD22.1600-0.1000-0.4522.000022.290021.930022.7300
Firefly Neuroscience Ord S.USD1.08+0.06+5.880.991.151.011.10
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD27.4400+0.0300+0.1127.380027.980027.020027.8800
First Interstate BancSyste.USD37.27+0.07+0.1924.5342.3336.7137.28
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD210.10+4.17+2.03208.84210.50207.01213.20
FISERV AKTIEUSD52.58+0.13+0.2552.3853.2052.3853.48
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD82.14+0.37+0.4576.7881.7078.6382.88
FLEXTRONICS INTLUSD115.30+3.48+3.11112.99116.17112.38116.17
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.74-0.01-0.273.633.823.633.77
Fluence Energy Ord Shs Cla.USD11.43+0.35+3.1611.3711.4611.1911.61
FLUENT ORDUSD3.70-0.18-4.643.614.233.643.99
Fluidigm Corp.USD1.82----
Flywire CorpUSD18.70-0.14-0.7416.6918.7018.5919.18
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD172.78+15.24+9.67170.50172.66159.88173.89
Fortress Biotech Ord ShsUSD2.80-0.01-0.362.712.842.772.88
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.38-0.04-0.745.155.585.345.51
Fox Corp.USD60.40-1.83-2.9459.8061.5860.0561.99
Fox Ord Shs Class AUSD67.22-2.38-3.4266.2867.6966.9869.60
FRANCO NEVADA ORD (FNNVF)USD271.41+4.04+1.51271.31280.00265.87272.48
Freedom Holding Corp.USD170.66+0.31+0.18167.33171.50165.88172.00
FREIGHTCAR AMERICA ORDUSD7.24-0.03-0.417.267.507.157.38
Freshworks Ord Shs Class AUSD13.69+0.78+6.0413.1013.6613.1413.70
Frontier Group Holdings In.USD5.91-0.06-1.015.916.305.886.05
Frontier Nuclear and Miner.USD1.7000+0.0400+2.411.60001.76001.66001.7100
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD199.42-1.85-0.92196.00200.00195.72203.43
FTAI Infrastructure Ord Sh.USD3.65-0.08-2.143.213.673.583.78
Fuelcell EnergyUSD19.32+0.25+1.3119.2919.3519.0519.84
Fulcrum Therapeutics Ord S.USD3.85-0.01-0.263.823.853.833.89
Fulgent Genetics Inc.USD19.95+0.14+0.7119.5720.2319.7420.21
Full House Resorts Inc.USD2.06-0.12-5.501.742.202.052.19
Fusion Fuel Green Ord Shs .USD2.01-0.04-1.952.022.282.012.10
Futu Holdings LtdUSD124.57-2.77-2.18124.20125.36123.90128.33
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD25.2900+0.6500+2.6425.350025.380024.520026.2000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD4.20-0.13-3.003.664.634.164.38
Gaming and Leisure Propert.USD42.31-0.26-0.6142.0942.7042.0242.55
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD72.4800-0.8300-1.1372.030074.390072.080073.4000
Gemini Space Station Ord S.USD4.71+0.17+3.744.664.774.525.00
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD30.50+0.86+2.9030.3230.5729.5130.53
Genasys Ord ShsUSD1.55+0.01+0.651.401.781.541.59
GeneDx Holdings Ord Shs Cl.USD89.24-1.05-1.1688.7092.4988.5591.78
General Fusion Group Ord S.USD7.1600+0.2100+3.027.10007.45007.00007.9100
Generate Biomedicines Ord .USD15.77-0.37-2.2915.7016.2615.7117.47
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.61-0.36-9.073.613.683.574.02
Geospace Technologies Ord .USD5.23+0.04+0.775.005.755.155.30
GEOVAX LABS ORDUSD0.72+0.09+13.790.690.790.620.88
GERON ORDUSD1.53-0.01-0.651.521.551.501.56
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.68+0.03+1.821.651.701.641.69
Gibraltar Industries OrdUSD45.85-0.48-1.0444.9346.7645.5346.76
GigaCloud Technology Ord S.USD51.58-0.50-0.9646.8753.2051.3952.56
Gilat Satellite Networks L.USD10.36+0.19+1.8710.2510.5610.2410.58
GILEAD SCIUSD148.86+0.77+0.52148.00149.15146.01149.11
Gitlab Ord Shs Class AUSD44.81+3.50+8.4744.0644.6042.3044.85
Gladstone Commercial REIT .USD12.98-0.03-0.2312.9813.0512.9113.03
Gladstone Investment Corp.USD16.40+0.01+0.0616.3116.4516.3416.53
Gladstone Land REIT Ord Sh.USD8.87+0.01+0.118.809.008.808.97
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD39.49+0.36+0.9236.0040.2738.9739.82
Globalfoundries Ord ShsUSD46.34+0.67+1.4746.0046.7045.6247.12
Globalstar Voting Ord ShsUSD82.05+0.23+0.2880.0082.9881.6182.36
GLOBUS MARITIME ORDUSD3.61-0.04-1.103.603.693.593.74
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD51.5+0.3+0.6350.952.551.052.3
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.07-0.04-0.3112.9013.5813.0113.18
GoodRx Holdings Inc.USD3.51-0.14-3.843.203.593.503.66
GOODYEAR TIRE & RUBRUSD6.2-0.1-1.766.16.26.16.3
Goosehead Insurance Ord Sh.USD70.45-0.86-1.2156.0073.0069.5071.56
GoPro Inc.USD0.6-+1.370.60.60.60.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD15.6600+0.2100+1.3615.200015.600014.910016.3600
Grab Holdings Ord Shs Clas.USD3.59-0.05-1.373.583.603.563.66
Grail Ord ShsUSD82.50+2.91+3.6682.6783.0078.0085.49
Gravity ADR Representing 2.USD73.03-0.43-0.5969.8577.2572.5074.50
Great Elm Capital Corp.USD5.99+0.01+0.175.906.015.906.01
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.84-0.03-3.530.800.900.830.90
GreenPower Motor Company I.USD1.34-0.24-15.191.361.531.091.60
Greenpro Capital Ord ShsUSD13.70+2.55+22.8712.7114.9912.2613.81
Greenwave Technology Solut.USD4.4700+0.2600+6.184.14004.58004.14004.5900
Greenwich LifeSciences Inc.USD18.73+0.50+2.7418.2318.7318.0118.89
Grid Dynamics Holdings Ord.USD7.89+0.17+2.207.848.677.728.01
Grindrod Shipping Holdings.USD34.38+0.23+0.6633.0742.9334.2634.40
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD19.47+0.41+2.1519.4121.3818.8319.64
GrowGeneration Ord ShsUSD1.66-0.04-2.351.651.691.641.71
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD102.77-0.08-0.08101.62104.80101.50103.60
Grupo Financiero Galicia A.USD42.91-1.00-2.2842.5043.7542.6344.41
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.940+0.110+1.895.8806.1605.8706.173
GT BIOPHARMA ORDUSD0.30+0.01+4.030.270.330.290.30
Guardant Health Inc.USD168.52-2.40-1.40168.24171.81168.19173.10
Guardforce AI Ord ShsUSD0.37-0.03-6.990.370.410.370.40
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD106.92-0.14-0.13105.16107.00106.05107.55
Harmony Biosciences Hldg O.USD39.87+0.21+0.5339.0740.5039.1640.00
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD38.54-0.79-2.0138.0039.9038.1539.40
Harte Hanks Ord ShsUSD4.33+0.07+1.643.954.334.174.36
HASBRO ORDUSD94.18-2.11-2.1993.6695.4393.9995.79
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.59+0.02+0.941.471.681.591.65
Health In Tech Ord Shs Cla.USD0.991-0.020-1.930.9601.0500.9551.020
Healthcare Services Group .USD22.94+0.03+0.1320.5823.3922.5222.97
Healthequity Ord ShsUSD93.39-11.03-10.5692.8093.4088.6898.16
Heartland Express Ord ShsUSD12.36-0.12-0.9211.7014.1112.2812.47
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.71-0.05-0.875.685.865.675.77
Hennessy Advisors Ord ShsUSD10.04+0.01+0.109.1010.909.9310.03
Hennessy Capital Acquisiti.USD10.08-0.02-0.209.2310.1310.0810.09
Henry Schein Ord ShsUSD90.28-0.10-0.1189.1591.3689.6191.39
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.33+0.02+6.370.310.360.310.34
Hertz Global Holdings IncUSD2.04-0.05-2.392.042.052.032.14
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.00+0.24+3.097.978.077.628.11
HIMAX TECHNOLOGIES ADR REP.USD14.07+0.23+1.6313.9614.4713.9614.41
Hive DigitalTechnologies L.USD3.06+0.19+6.623.053.062.903.13
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD12.91+0.02+0.1311.3214.9112.7313.50
Honeywell Aerospace Ord Sh.USD160.7500-3.2600-1.99159.5900161.0000158.9000163.9200
Hooker Furnishings Ord ShsUSD13.46-0.28-2.0413.4114.7813.3513.79
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD16.47-1.18-6.6916.4816.9916.2917.60
HORIZON TECHNOLOGY FINANCE.USD4.82+0.03+0.634.764.864.795.00
Hour Loop Ord ShsUSD1.89+0.06+3.281.792.081.791.88
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.693+0.011+1.630.6800.7080.6870.708
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD16.86-0.18-1.0616.8316.9316.7917.01
Hut 8 CorpUSD87.13+2.13+2.5186.5087.8885.9290.24
Hycroft Mining Holding Ord.USD25.96+0.50+1.9625.1526.5025.2726.97
Hydrofarm Holdings Group O.USD0.89+0.01+1.590.800.960.880.93
Hyperliquid Strategies IncUSD12.8300+1.2700+10.9913.300013.370011.960714.1400
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.4-0.6-3.5915.416.916.317.1
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.73-0.08-1.176.656.806.716.87
Ichor Holdings AktieUSD59.09+1.47+2.5558.0160.0057.5560.20
ICON Ord ShsUSD169.72+0.79+0.47168.77173.08168.27174.12
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD41.77+0.19+0.4640.9342.6040.9742.10
IDENTIVE GROUP ORDUSD2.81-0.07-2.432.552.862.792.98
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD545.08-8.36-1.51542.00550.00542.01553.11
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD227.69+2.85+1.27227.90229.00224.03231.81
Immatics Ord ShsUSD9.3600-0.0700-0.749.70009.79009.17669.4800
Immersion Ord ShsUSD7.79+0.10+1.307.508.007.697.90
Immix Biopharma Ord ShsUSD14.310+0.240+1.7113.98015.00013.77014.610
Immunic Ord ShsUSD16.3000-0.1900-1.1516.010017.000016.096616.7000
ImmunityBio Inc.USD8.400+0.150+1.828.4008.4708.1808.760
Immunocore Holdings ADRUSD36.75-0.37-1.0033.2737.3936.4637.11
IMMUNOME ORDUSD28.87+0.12+0.4228.2929.7028.3529.11
Immunovant Inc.USD43.82-0.07-0.1642.9445.4043.1443.95
Immutep American Depositar.USD0.38-+0.210.370.400.370.39
IMPINJ Ord ShsUSD168.07+8.82+5.54166.50186.56160.65168.25
INCYTE ORDUSD127.74-0.38-0.30126.50129.60126.06128.20
Indaptus Therapeutics Ord .USD1.16+0.02+1.751.161.181.091.24
Indivior Pharmaceuticals O.USD35.3000-0.5250-1.4735.010038.800035.110035.9500
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.27-0.15-6.202.282.472.252.43
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD82.26-1.28-1.5380.6683.8681.6582.91
Inhibikase Therapeutics Or.USD2.470-0.020-0.802.1502.6702.4002.500
Inmode Ord ShsUSD14.84-0.09-0.6014.7614.9514.7814.93
INmune Bio Ord ShsUSD2.40-0.05-1.842.402.412.402.49
Innodata Ord ShsUSD59.23+3.39+6.0758.8159.2556.3759.88
Innoviva Inc.USD20.96-0.28-1.3220.5521.3720.8621.10
Innoviz Technologies Ord S.USD0.35+0.02+7.090.330.360.330.36
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.26-0.04-3.081.261.311.251.31
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.40-0.12-2.654.334.434.344.64
Insight Enterprises Ord Sh.USD156.26+4.43+2.92153.13159.35152.29156.86
InspireMD Ord ShsUSD0.89-+0.330.760.930.860.95
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.85-0.03-0.1816.4418.7316.7917.17
Integrated Media Technolog.USD0.48+0.01+2.760.440.500.470.52
Intel Corp.USD92.09+3.85+4.3691.6691.7088.4692.95
Intellia Therapeutics Ord .USD13.11-0.08-0.6113.1113.4213.0013.45
Intellicheck Mobilisa Ord .USD2.84-0.01-0.352.843.182.832.92
Intelligent Living Applica.USD3.32+0.21+6.752.953.323.063.27
INTERACTIVE BROUSD96.55-0.47-0.4896.3997.0095.7697.34
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD348.00+2.12+0.61346.00347.70335.00355.50
Intuitive Machines Ord Shs.USD16.18+0.07+0.4316.1516.2015.9916.40
INTUITIVE SURGICAL ORDUSD367.07-3.35-0.90367.62370.54366.90372.31
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD62.43-0.93-1.4762.1262.4062.3463.48
Iovance Biotherapeutics Or.USD8.26+0.18+2.238.208.277.958.32
IPG PHOTONICS ORDUSD77.25+3.04+4.1074.9078.9973.5077.42
iQIYI ADS Representing 7 O.USD0.92-0.06-5.980.940.950.901.00
IQM Quantum Computers Oyj .USD10.81-0.18-1.649.6611.4310.6111.50
Iridium Communications Ord.USD47.64+0.44+0.9346.8747.9247.0147.70
Iris Energy Pty Ord ShsUSD40.53+0.95+2.4039.5839.6640.3141.52
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD99.27+0.41+0.4197.05100.7798.3899.98
Ituran Location and Contro.USD51.94-0.15-0.2950.3252.9751.8452.80
IZEA Worldwide Inc.USD3.11-0.01-0.322.883.133.083.17
J.B. HUNT TRANUSD263.39-0.25-0.09258.25263.39260.23264.66
Jack Henry and Associates .USD169.64-2.75-1.60167.65171.63169.26173.77
Jaguar Health Inc.USD0.87-0.05-5.920.790.960.870.98
JAKKS Pacific Ord ShsUSD25.6000-0.0200-0.0825.560028.120025.200025.7300
James River Group Holdings.USD4.120-0.020-0.483.7104.5104.1004.160
Janux Therapeutics Ord ShsUSD18.78-0.11-0.5817.0420.7318.6819.08
Jazz Pharma PlcUSD251.10+1.81+0.73240.60265.00246.99252.85
JD.COM ADR REP 2 CL A ORDUSD28.49-0.28-0.9728.3528.6028.3228.56
Jefferson Capital Ord ShsUSD21.6900+0.4700+2.2121.260022.120020.926821.8000
JETBLUE AIRWAYS ORDUSD4.89-0.10-2.004.874.914.855.02
JFrog Ltd.USD104.03+11.23+12.10104.33104.8796.40104.83
Jiayin Group Inc.USD2.17-0.12-5.242.142.332.142.34
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD45.76+0.28+0.6244.8446.6744.5346.06
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD105.01-2.67-2.48104.30105.87103.65108.11
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.30+0.06+2.681.762.932.212.33
Kaiser Aluminium Ord ShsUSD156.75+1.25+0.80155.51169.96155.79159.59
Kaixin HoldingsUSD1.50-3.72-71.261.351.381.345.30
KALA BIO IncUSD0.807-0.010-1.160.8000.9010.8010.850
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD8.26+0.05+0.618.108.468.138.38
KANDI TECHNOLOGIES GROUP USD0.64-0.02-2.960.630.720.630.65
KARYOPHARM THERAPEUTICS OR.USD1.94-0.02-1.021.922.021.932.06
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD31.88-0.33-1.0131.5732.2131.7232.13
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.65-0.08-4.621.521.821.631.73
Kingsoft Cloud Holdings AD.USD10.59+0.36+3.5210.5010.8210.5310.85
Kiniksa Pharmaceuticals Or.USD79.80+1.12+1.4278.3182.3477.8080.79
KINS Technology Group Inc.USD3.9600+0.0300+0.763.93004.14003.81034.1400
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD183.77-0.06-0.03183.00184.00180.85186.78
Knightscope IncUSD1.410+0.030+2.171.3801.4901.4001.480
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD39.12-0.21-0.5338.3639.8838.6540.11
KOPIN CORPUSD4.82+0.09+1.904.804.834.754.96
Korro Bio Ord ShsUSD13.26-0.42-3.0712.2513.6913.2413.69
Koss Corp.USD3.42-0.04-1.163.393.553.373.51
KRAFT HEINZ ORDUSD25.13+0.34+1.3725.0725.1924.6125.39
KRATOS DEFENSE AND SECURIT.USD53.69+0.76+1.4453.5053.9952.3854.09
Krispy Kreme Ord ShsUSD3.42-0.02-0.583.403.453.343.49
Krystal Biotech Inc.USD357.46-2.30-0.64355.21357.44355.09362.50
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD84.67-0.21-0.2583.5185.2083.8587.00
Kura Sushi USA Ord ShsUSD46.27-0.98-2.0746.1147.7645.8548.00
Kymera Therapeutics Ord Sh.USD120.23-5.32-4.24120.20151.94119.98125.07
LAKELAND INDUSTRIES ORDUSD11.95+0.13+1.1010.6213.0211.6911.99
LAM RESEARCH ORDUSD318.58+5.70+1.82314.00318.23310.44321.41
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD100.47-0.35-0.35100.00101.53100.37101.04
Larimar Therapeutics Ord S.USD4.05-0.12-2.883.964.414.024.16
Laser Photonics Ord ShsUSD1.590+0.180+12.771.5701.6101.4601.680
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD6.98-0.14-1.976.398.436.977.25
LATTICE SEMICONDUCTOR ORDUSD120.47+1.13+0.95119.18121.30119.40122.25
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.26-0.01-0.123.828.858.048.47
LeMaitre Vascular Ord ShsUSD79.6650+0.0550+0.0778.110081.220079.060279.8752
LendingTree AktieUSD28.28-1.52-5.1028.3028.9927.7030.55
LENZ Therapeutics Ord ShsUSD4.81+0.03+0.634.605.284.724.83
Leonardo DRS Ord ShsUSD38.92+0.32+0.8338.9239.5038.2638.98
LEXICON PHARMACEUTICALS OR.USD2.32+0.01+0.432.122.522.302.34
LexinFintech Holdings Amer.USD1.16-0.03-2.121.141.181.151.20
LGI HOMES ORDUSD56.99-1.23-2.1155.8858.1056.8858.64
Li Auto Inc.USD12.18+0.04+0.3312.1812.3212.1312.37
Liberty Capital Ord Shs Se.USD26.6500-0.2000-0.7423.040031.470026.350026.8500
LIBERTY GLOBAL CL A ORDUSD10.54-0.24-2.2310.5011.0010.5010.81
Liberty Global Ord Shs Cla.USD10.28-0.22-2.109.3311.0210.2410.45
Liberty Latin America 9 0 .USD20.9850+0.2800+1.3520.000026.050020.900021.1217
Liberty Live Holdings Ord .USD99.76-2.08-2.0497.76101.7499.01101.96
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD102.09-1.25-1.21100.18109.00101.60103.56
LifeMD Ord ShsUSD3.26+0.02+0.623.143.623.223.31
LifeStance Health Group In.USD12.300+0.150+1.2312.14012.39012.10012.485
Lifevantage Ord ShsUSD6.450-0.160-2.425.6507.0806.2406.620
Lightbridge OrdUSD8.16+0.11+1.378.008.648.018.26
LightPath Technologies Ord.USD13.79+0.61+4.6313.8013.9513.3814.05
Lightwave Logic Ord ShsUSD5.87+0.04+0.695.856.085.856.13
Lincoln Electric Holdings .USD289.73-0.39-0.13283.94295.47286.74291.24
Lipocine Ord ShsUSD2.23+0.08+3.722.222.322.172.30
Lisata Therapeutics Ord Sh.USD1.82+0.01+0.551.631.931.761.94
Live Oak Bancshares Ord Sh.USD39.99-0.06-0.1539.2040.7638.9640.00
LivePerson Inc.USD2.79+0.08+2.952.722.802.722.80
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.36-0.39-1.5125.1525.5925.2526.15
LOGITECH N ORDUSD98.02-2.17-2.1796.7099.9696.7598.89
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD6.80-0.23-3.316.757.156.597.28
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.07-0.21-1.2914.8816.8015.9916.46
LSI Industries Ord ShsUSD20.17-0.10-0.4919.5820.5719.8020.51
Lucid Group Ord ShsUSD5.09+0.14+2.835.125.214.865.60
LULULEMON ATHLETICA ORDUSD115.00-1.35-1.16115.10115.47114.90118.50
LUMENTUM HOLDINGS ORDUSD956.14+17.11+1.82943.00946.88918.01970.32
Luminar Technologies Inc.USD44.89+0.74+1.6844.2045.5044.3945.84
Lunai Bioworks Ord ShsUSD2.3500-0.0500-2.082.34002.53002.34002.4984
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD17.35-0.04-0.2317.3017.4317.0217.53
MacroGenics Ord ShsUSD4.08+0.04+0.994.044.164.054.16
MAGIC EMPIRE GLOBAL CL A O.USD1.16-0.04-3.331.111.281.161.18
Magnite Ord ShsUSD23.36-0.02-0.0923.0023.8223.1723.87
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD28.80+2.16+8.1128.2430.0027.6130.36
Manhattan Bridge Capital O.USD4.07+0.04+0.993.994.084.004.07
MannKind Aktie USD4.06-0.03-0.734.024.104.044.12
Maplebear Ord ShsUSD50.4800-0.2900-0.5749.850051.300049.890050.8200
MapLight Therapeutics Ord .USD12.5400-0.3200-2.4912.000012.540012.495013.2400
MARA Holdings Inc.USD11.87+0.65+5.7911.8611.8711.2812.32
Maravai Lifesciences Holdi.USD8.37-0.53-5.968.398.708.338.98
Marex Group Ord ShsUSD71.38-0.74-1.0368.0072.7971.0873.91
Marine Petroleum UnitsUSD4.50-0.30-6.254.194.704.334.82
Marketaxess Holding Inc.USD162.46-0.06-0.04162.24162.74162.46162.65
Marqeta Inc.USD16.21+0.13+0.8114.7216.7016.0616.48
MARRIOTT INTERNATIONAL CL .USD353.87-4.80-1.34353.42354.65353.77357.93
Marvell Technology Ord ShsUSD241.45-3.66-1.49233.50234.00240.38254.60
Marzetti Ord ShsUSD112.5300-0.9200-0.81110.2800114.7600110.1200112.9800
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD41.22-0.85-2.0240.9241.9041.0342.20
Materialise ADRUSD7.42+0.75+11.246.807.456.917.45
MATTEL ORDUSD15--2.0415151515
Matthews International Ord.USD21.03-0.52-2.4120.9524.9620.9621.79
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD66.39-0.37-0.5565.1067.2664.5066.90
Mc Grath Rent Corp.USD113.75-0.40-0.35111.47116.00112.82114.17
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.42-0.06-4.051.301.821.421.52
MediWound LtdUSD13.24+0.54+4.2512.5914.8312.7213.25
Medline Ord Shs Class AUSD34.65+0.07+0.2034.0037.0034.2935.06
Medpace Holdings Inc.USD611.57-7.48-1.21600.00623.50606.19624.99
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 930.75-19.69-1.01192519331 906.071 961.99
MERCER INTERNATIONAL ORDUSD---5.57---1
Mereo BioPharma Group PlcUSD0.27-0.01-2.160.270.290.270.29
Meridian Bioscience Inc.USD4.28+0.08+1.784.184.724.244.38
Merlin Ord ShsUSD3.52+0.20+6.023.433.603.413.72
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD18.18+1.34+7.9617.5020.0017.3818.33
Meta Platforms Inc.USD571.10-5.04-0.87570.74571.00567.62588.39
MicroAlgo IncUSD4.14+0.03+0.734.054.264.054.22
MICROCHIP TECHNOLOGY ORDUSD75.49+1.44+1.9475.1775.6473.7175.57
MICROCLOUD HOLOGRAM ORDUSD1.89+0.06+3.281.871.961.842.06
Micron Technology Inc.USD935.39-3.01-0.32926.90927.42906.89968.71
Microsoft Corp.USD505.06+8.69+1.75503.00503.49490.08506.48
MICROSTRATEGY CL A ORDUSD137.40+14.21+11.54138.30138.39124.47139.78
Microvast Holdings Ord ShsUSD0.77-+0.300.770.790.760.80
MicrovisionUSD1.88+0.03+1.621.851.921.841.93
Middleby Ord ShsUSD113.61-1.83-1.59112.19115.86113.38115.19
Middlesex Water Ord ShsUSD57.86-0.65-1.1156.7358.9957.4558.23
Millicom International Cel.USD93.22-2.94-3.0692.0094.5092.3794.58
MIND CTI ORDUSD1.00+0.01+0.931.001.030.981.02
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD5.13-0.30-5.525.135.635.035.43
MiNK Therapeutics Ord ShsUSD11.68+0.03+0.2610.9512.9611.4611.80
MISSFRESH ADS REP 90 ORDUSD18.60+0.08+0.4318.4919.2018.0319.42
MITEK SYSTEMS ORDUSD19.21+1.46+8.2318.5519.6218.0119.45
MKS InstrumentsUSD270.99-0.76-0.28265.71273.70268.44282.56
Mobileye Global Ord Shs Cl.USD8.61+0.07+0.828.618.648.568.83
Moderna Inc.USD142.77-6.89-4.60142.00142.70138.54148.59
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.69+0.09+14.780.610.730.610.71
Momentus IncUSD4.27+0.03+0.714.274.284.244.44
Momo A AktieUSD--
Monday.com Ltd.USD99.51+6.96+7.5198.5099.6995.13101.35
MONDELEZ INTERNATIONAL CL .USD62.43-0.58-0.9262.0062.8762.1263.09
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD440.58+34.47+8.49442.00446.00419.04445.95
Monolithic Power Systems O.USD1 311.08+7.20+0.55130013211 290.861332
MONOPAR THERAPEUTICS ORDUSD113.94+0.22+0.19105.00120.00112.45117.50
MONSTER BEVERAGEUSD46.70-1.11-2.3246.7547.0046.4447.07
Montauk Renewables Ord ShsUSD1.80+0.02+1.121.572.111.771.83
MoonLake Immunotherapeutic.USD15.53-0.09-0.5815.3216.2015.4715.78
Morningstar Ord ShsUSD218.81+6.37+3.00216.05221.89211.17220.17
Motorcar Parts of America .USD11.48+0.02+0.174.6113.9511.3611.67
Motorsport Games Ord Shs C.USD3.90-0.11-2.743.404.273.873.97
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.58-0.01-0.631.561.611.581.62
Nano Nuclear Energy Ord Sh.USD19.24+0.74+4.0019.2419.4218.4019.55
Nano-X Imaging LtdUSD0.84-0.03-3.810.850.860.840.89
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD338.70+0.25+0.07336.05342.17334.45343.18
National Beverage Ord ShsUSD32.47-0.49-1.4932.0033.1131.9732.96
Natures Sunshine Products .USD13.9200-0.3700-2.5913.780014.370013.720014.1800
Navient Corp.USD9.31-0.06-0.649.099.409.129.39
Navitas Semiconductor Ord .USD12.51-0.16-1.2612.5012.5712.4613.24
Ncino Ord ShsUSD23.32+1.81+8.4122.5023.3021.6823.39
Nebius Group NVUSD218.5+4.6+2.13217.5217.8215.4228.5
NEKTAR THERAPEUTICS ORDUSD74.55+0.78+1.0674.1176.1973.1975.33
Neogen Ord ShsUSD11.74+0.04+0.3411.3712.0711.5511.89
NEOSTELLAR CAPITAL CORPUSD10.2900+0.0300+0.2910.220011.010010.220010.6200
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.70-0.09-0.929.5011.009.639.96
Nervgen Pharma Ord ShsUSD2.3350+0.1250+5.662.27002.40002.12502.3900
NET ELEMENT ORDUSD--
NETAPP ORDUSD190.64-3.21-1.66189.61192.86187.65193.85
Netcapital Ord ShsUSD0.54+0.04+7.550.580.600.500.74
NETEASE.COM INCUSD122.69-0.74-0.60122.11123.90121.88123.24
Netflix Inc.USD79.84-1.62-1.9980.0280.0579.2881.15
Netskope Ord Shs Class AUSD15.1200+1.2000+8.6215.000015.870014.430015.5850
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.48-0.08-5.131.351.661.481.58
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD155.92-0.67-0.43154.51157.88154.61156.75
Neuronetics Ord ShsUSD2.96-0.04-1.332.932.962.933.04
NeuroOne Medical Technolog.USD1.98-0.05-2.461.922.081.893.49
NeuroPace Ord ShsUSD14.13-0.55-3.7514.0714.8814.0714.81
New Fortress Energy Inc.USD0.31+0.02+5.540.300.310.280.31
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD26.7900-0.6100-2.2326.750030.000026.670027.6000
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD5.88-0.08-1.325.886.045.796.07
NewHold Investment Ord Shs.USD10.60-0.01-0.0910.5910.6510.5810.62
News Ord Shs Class AUSD31.19+0.23+0.7430.5731.5930.6531.66
News Ord Shs Class BUSD35.32+0.08+0.2334.6336.0134.7235.76
Newtek Business Services O.USD12.32-0.01-0.0812.0213.4312.1212.34
Nexstar Media Group Inc.USD179.86-5.66-3.05178.00184.98179.18185.85
NextDecade CorpUSD7.440+0.080+1.097.2708.1907.1757.550
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD89.58+2.35+2.6989.1190.4588.2790.85
NICE LtdUSD105.09+3.99+3.95103.04105.09103.16106.24
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.3700+0.0400+0.924.34004.38004.32004.4600
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.96+0.01+0.261.942.001.931.99
nLIGHT Ord ShsUSD44.9900+1.2900+2.9544.700045.000043.580045.0000
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD44.80-0.34-0.7543.9045.6944.4745.18
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD186.27-1.39-0.74184.24188.32185.79188.75
Northwest Bancshares Ord S.USD15.33+0.01+0.0715.1315.3215.1115.33
NORTHWESTERN ORDUSD71.01-0.47-0.6669.6372.3970.4371.29
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD34.03+0.44+1.3133.9234.7033.2534.07
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.720+0.210+3.815.7206.0005.4506.060
NOVAVAX ORDUSD9.05-0.16-1.749.029.208.929.18
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.99+0.10+0.5617.9918.3717.4818.21
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD26.88+0.17+0.6226.4729.3026.2427.50
NUWELLIS ORDUSD0.99-0.02-2.080.981.000.971.03
NVidia Corp.USD227.98+18.32+8.74226.91226.94220.90230.47
Nvni Group Ord ShsUSD1.030+0.010+0.981.0301.0501.0201.050
NXP SEMICONDUCTORS ORDUSD225.86+2.71+1.21225.00225.95223.00228.08
O REILLY AUTOMOTIVE ORD SH.USD87.83-1.72-1.9287.7188.5087.7488.79
OAKTREE SPECIALTY LENDING .USD12.97-0.09-0.6912.8513.2512.9413.12
Oatly Group American Depos.USD15.075-0.125-0.8212.00015.87015.05015.320
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.18--1.380.170.190.180.18
OceanFirst Financial Ord S.USD18.89-0.13-0.6816.1520.0018.7118.95
Ocugen Inc.USD1.37-0.04-2.841.371.381.361.42
OCULAR THERAPEUTIX ORDUSD10.82+0.05+0.4610.4911.0010.5710.96
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD14.99+0.46+3.1712.8115.6214.2515.02
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.65+0.02+0.762.572.702.602.65
Okta Ord Shs Class AUSD172.91+38.49+28.63171.11171.20156.50174.85
Old Dominion Freight Line .USD200.06+0.63+0.32197.33202.49197.17200.72
Olema Pharmaceuticals Ord .USD10.79-0.06-0.5510.0012.6810.6210.92
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD24.2700+0.3100+1.2921.680024.750024.152525.4500
Omnicell Ord ShsUSD33.41-0.04-0.1233.3034.0733.2133.79
ON Semiconductor Corp.USD74.80+1.58+2.1673.7574.8573.1874.91
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8500-0.0056-0.650.83000.89000.84040.8695
Onconetix Ord ShsUSD0.63-0.01-1.400.600.690.630.65
Onconova Therapeutics Inc.USD17.32+0.05+0.2715.0919.5816.8118.50
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.75+0.53+6.458.708.718.308.84
One Stop Systems Inc.USD11.32+0.25+2.2611.1911.3811.1511.50
OneMedNet Ord Shs Class AUSD0.585+0.017+2.920.5630.6510.5630.595
OneWater Marine Inc.USD11.67-0.14-1.1911.6013.0011.2512.10
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.13-0.05-2.292.112.132.122.20
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD25.18+0.85+3.4925.0825.4024.6825.40
OPENDOOR TECHNOLOGIES ORDUSD3.38-0.03-0.883.383.393.363.46
Opera LtdUSD19.4100-0.0600-0.3119.170019.500019.410020.0250
OPKO HEALTH ORDUSD1.50-0.01-0.661.491.521.491.53
Oportun Financial Ord ShsUSD7.48+0.02+0.276.578.467.377.62
OptimizeRx Ord ShsUSD7.83+0.08+1.037.298.717.658.00
Option Care Health IncUSD23.9800-0.0600-0.2523.700024.460023.720624.0100
ORAMED PHARMACEUTICALS ORDUSD5.1-0.2-4.495.05.45.15.5
ORASURE TECHNOLOGIES ORDUSD3.7--0.543.34.13.73.7
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.23-0.03-2.381.191.281.201.25
Organogenesis Holdings Ord.USD1.74-0.01-0.571.541.881.701.76
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.190+0.020+0.922.1202.1902.1452.225
OUTLOOK THERAPEUTICS ORDUSD1-+2.861111
Oxbridge Re Holdings Ord S.USD1.29+0.02+1.181.171.321.221.27
Oxford Lane Capital Ord Sh.USD9.67+0.15+1.589.629.709.579.69
Oxford Square Capital Ord .USD1.36+0.01+0.741.351.381.341.39
PACCAR INCUSD126.54-2.69-2.08125.10126.54126.24129.23
PACIFIC BIOSCIENCES OF CAL.USD1.55-0.01-0.641.521.591.511.60
Pacira BioSciences Ord ShsUSD25.83-0.07-0.2718.5526.9925.3626.03
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD23.26+0.85+3.7923.0623.4722.2223.59
Palantir Technologies Ord .USD185.93+8.43+4.75184.70184.98178.01186.86
Palisade Bio Inc.USD2.110-0.020-0.942.0502.1102.0952.160
Palomar Holdings Ord ShsUSD129.55-2.27-1.72127.02132.08128.10131.32
Palvella Therapeutics Ord .USD150.33-4.00-2.59145.00154.25149.04156.04
Papa Johns International O.USD23.23-0.38-1.6123.0223.2323.0023.44
Parabilis Medicines Ord Sh.USD39.2900+0.0300+0.0838.900040.060038.220040.1900
Paramount Global Class BUSD1.19+0.01+0.851.151.231.151.22
Paramount Skydance Ord Shs.USD10.8000+0.0600+0.5610.690010.940010.505010.9751
Patria Investments Ord Shs.USD11.65+0.05+0.4311.3411.7711.5611.75
PATRICK INDUSTRIES ORDUSD83.09-0.57-0.6881.3085.4082.5184.08
Pattern Group Ord Shs Seri.USD21.88+0.78+3.7021.4522.0021.1522.49
PATTERSON UTI ENERGY ORDUSD12.26+0.51+4.3411.9712.5011.6212.48
PAVmed Ord ShsUSD5.070-0.250-4.704.5406.2005.0705.600
Paychex Inc.USD126.48+1.60+1.28125.11127.17124.16127.23
Paylocity Holding Ord ShsUSD158.15+6.11+4.02158.12159.33153.53158.81
Payoneer Global Inc.USD7.13+0.01+0.147.127.147.117.13
PayPal Holdings Inc.USD61.47-0.34-0.5561.3761.5061.3762.31
Paysign Ord ShsUSD13.16-0.07-0.5311.5313.5012.5613.66
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.22-0.01-2.370.210.240.210.23
Peloton Interactive Inc.USD5.30-0.06-1.125.325.355.285.41
Penguin Solutions Ord ShsUSD52.4500+0.5900+1.1452.440052.760051.790054.1900
PENN NATIONAL GAMING ORDUSD17.33-0.52-2.9117.3317.5617.2917.83
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD3.07-0.15-4.662.823.303.073.30
Pepsico Inc.USD139.72-2.47-1.74140.00140.48139.68141.09
Peraso Ord ShsUSD0.650+0.010+1.560.5840.6810.6350.659
PERDOCEO EDUCATION ORDUSD34-+1.0533343334
PERFORMANCE SHIPPING ORDUSD2--0.292222
Perion Network Ord ShsUSD9.61+0.09+0.959.429.909.479.79
Perma Fix Environmental Se.USD19.3000+1.1600+6.3918.250019.690018.200019.3500
Perpetua Resources Ord ShsUSD26.18+0.41+1.5925.8026.6925.5526.41
Personalis Ord ShsUSD16.80-0.28-1.6416.6016.9416.5517.64
Petco Health and Wellness .USD2.71-0.06-2.172.722.812.702.76
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.85+0.06+3.351.801.871.791.87
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.22-0.46-1.1639.0039.7639.2039.37
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.26+0.01+0.0330.0030.2829.4631.10
Phunware Ord ShsUSD2.11-0.01-0.242.112.132.102.15
Pics N V Ord Shs Class AUSD10.3400-0.2700-2.5410.080010.880010.060010.8100
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD84.69-2.05-2.3684.6084.7583.7286.48
Pioneer Power Solutions In.USD2.94-0.01-0.342.923.002.913.09
PLAYSTUDIOS Ord Shs Class .USD0.50-+0.900.500.750.490.52
Playtika Holding Ord ShsUSD2.30-0.11-4.562.282.402.262.46
PLUG POWER ORDUSD2.27+0.10+4.612.262.272.202.29
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.19+0.11+1.368.108.208.108.42
Polar Power Inc.USD1.44+0.01+0.701.411.561.431.50
Polestar Automotive Holdin.USD12.52+0.12+0.9712.3212.7512.2312.58
Portillo s Ord Shs Class AUSD4--5.684545
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD192.55+0.80+0.42190.00196.36191.93199.29
Power Integrations Ord ShsUSD55.31+0.41+0.7551.0662.0054.7856.97
Power Solutions Internatio.USD37.77+1.13+3.0834.0238.2236.4838.47
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD367.9-9.5-2.52366.0375.1366.9377.5
Precigen Ord ShsUSD7.19-0.23-3.107.177.317.147.46
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD421.0+11.2+2.73396.2489.0412.0426.4
Premier Ord Shs Class AUSD50.13-0.02-0.0337.6062.6650.1150.18
Prenetics Global Ord Shs C.USD26.25+0.47+1.8225.0025.9624.6226.50
Presidio Property Trust Or.USD1.53+0.01+0.661.311.661.531.57
Prime Medicine Ord ShsUSD3.6400+0.0600+1.683.25003.65003.48003.6650
Principal Financial Group .USD112.17-0.04-0.04110.97112.66110.00112.56
PROCEPT BioRobotics Ord Sh.USD20.60-0.47-2.2320.5020.8320.4721.34
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD5.26+0.64+13.854.765.284.765.39
Progress Software Ord ShsUSD45.22+1.69+3.8844.6445.4543.9345.48
Progyny Inc.USD25.86-0.51-1.9325.3426.4025.7026.49
ProKidney Ord Shs Class AUSD1.8200+0.0800+4.601.76001.90001.73001.8350
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.32-0.03-1.282.322.372.242.35
PROSPECT CAPITAL ORDUSD2.28+0.01+0.222.272.302.272.31
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD149.50-2.00-1.32149.00152.03147.11151.68
PTC IncUSD159.0+7.3+4.84156.1159.0153.0159.0
PubMatic Inc.USD16.35+0.10+0.6214.4116.8016.2316.58
Pulmatrix Inc.USD1.52+0.03+2.011.411.731.471.60
Puma Biotech AktieUSD9.24+0.08+0.878.0110.858.959.30
Pyxis Oncology Ord ShsUSD3.32-0.02-0.603.023.403.233.37
Q32 Bio Ord ShsUSD16.15-0.03-0.1915.9516.6015.9316.30
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD9.17-0.18-1.939.049.208.799.42
Qorvo Ord ShsUSD96.18+1.05+1.1096.1896.8894.8896.50
Qualcomm Inc.USD164.78+1.06+0.65164.50164.97161.92166.95
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD188.59+11.92+6.75189.00192.00180.00190.99
Quanterix Corp.USD2.64-0.04-1.492.632.932.622.74
Quantinuum Ord Shs Class AUSD54.00+0.71+1.3353.5554.1053.4254.78
Quantum Computing Ord ShsUSD8.65+0.30+3.598.608.648.428.78
Quantum Ord ShsUSD23.56+0.35+1.5123.1323.6522.8423.85
Quantum Si Ord Shs Class AUSD0.80+0.01+1.580.800.840.790.83
QuidelOrtho Ord ShsUSD15.32+0.41+2.7514.8115.7814.9215.50
Quince Therapeutics IncUSD32.5000+1.1900+3.8015.750032.500029.950032.8600
QumulusAI Ord ShsUSD6.470+0.370+6.076.3506.6006.0606.649
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.38-0.02-0.593.373.383.343.56
RadNet Ord ShsUSD75.3600-1.1100-1.4572.500080.000074.940076.5000
Ramaco Resources Ord Shs C.USD13.9100+1.2100+9.5313.370014.150012.750014.1600
Ramaco Resources Ord Shs C.USD7.5000+0.3700+5.196.60007.68006.92007.6200
RAMBUS INCUSD91.11+1.08+1.2090.5191.2089.7792.90
Rank One Computing Ord ShsUSD4.1500-0.0200-0.484.15004.25004.15004.3400
Rapid7 Ord ShsUSD13.5000+1.7100+14.5013.400013.700012.350013.8200
Raytech Holding Ord ShsUSD2.690+0.020+0.752.5502.8002.6802.680
RCI Hospitaliy Holdings In.USD29.53-0.15-0.5128.9530.0029.1729.71
Reading International Inc.USD2.10+0.16+8.251.922.141.942.11
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD11.42-0.13-1.1311.3811.5611.2511.68
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.44-0.05-1.433.453.463.423.55
Red Cat Holdings Inc.USD9.28+0.35+3.929.309.328.959.43
Red Rock Resorts Inc.USD58.40-1.27-2.1357.2659.5458.2959.65
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.52+0.02+0.365.455.605.435.63
Regency Centers REIT Ord S.USD75.46-0.92-1.2075.0076.2775.3875.88
REGENERON PHARMACEUTICALS .USD807.71-7.08-0.87807.24817.07804.27817.62
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.5741+0.0011+0.190.57000.61000.57350.6095
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD2.8600+0.0300+1.062.66002.87002.78002.9300
Relmada Therapeutics Ord S.USD4.52-0.03-0.664.525.014.494.58
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD25.99+0.24+0.9125.8426.4925.6126.50
Renatus Tactical Acquisiti.USD10.48+0.01+0.109.5010.5410.4310.50
ReNew Energy Global Ord Sh.USD6.82+0.01+0.076.826.996.826.85
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD2.0500+0.0300+1.491.92002.07001.95012.0500
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.26+0.06+1.434.104.974.204.27
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.03+0.08+7.850.991.070.961.03
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD24.20-0.41-1.6722.6727.5424.1024.56
Rezolve AI PLCUSD2.940+0.030+1.032.9202.9302.8502.990
RGC Resources Ord ShsUSD21.8400-0.1450-0.6621.500022.270021.690021.8800
Rhythm Pharmaceuticals Ord.USD112.53+0.66+0.59110.28114.76110.03113.97
Ribbon Communications Ord .USD2.00-0.03-1.482.002.092.002.10
Richardson Electronics Ord.USD17.99+0.21+1.1817.7418.5317.8018.17
Richtech Robotics Ord Shs .USD1.95+0.10+5.411.951.961.831.99
Rigel Pharmaceuticals Ord .USD46.86+0.38+0.8245.6053.0345.6147.00
Rigetti Computing IncUSD16.44+0.50+3.1416.4416.4916.0116.68
Riot Blockchain Ord ShsUSD20.88+0.27+1.3120.8020.8720.6521.86
Rivian AutomotiveUSD16.80+0.47+2.8816.5116.5316.4216.97
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD109.76+1.22+1.12109.67109.80107.51112.07
RoboStrategy Ord ShsUSD26.84-1.21-4.3126.8427.4026.5428.50
ROCKET LAB ORDUSD68+1+2.0468686568
Rocket Pharmaceuticals Ord.USD3.62-0.04-1.093.323.633.593.76
ROCKWELL MEDICAL ORDUSD7.75-0.17-2.087.707.997.758.06
Roivant Sciences Ord ShsUSD37.58+0.83+2.2636.8537.9036.5037.81
Roku Ord Shs Class AUSD156.25-2.35-1.48155.43157.75156.15158.68
Root Inc.USD55.05-3.15-5.4055.0555.5054.8158.84
ROSS STORES INC. (ROST)USD229.87-6.40-2.71230.00231.00229.48235.44
ROYAL GOLD ORDUSD268.96+2.82+1.06265.00267.00264.68270.24
Royalty Pharma PLCUSD61.92+0.12+0.1961.2463.1561.0162.35
Rubico Ord ShsUSD1.770-0.030-1.671.7701.7901.7601.820
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD9.43+0.06+0.599.459.599.3710.24
Rush Enterprises A AktieUSD76.62-0.35-0.4575.1378.1175.8276.93
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.70-0.31-1.4820.5920.9320.6520.98
SABRE ORDUSD2.14-0.04-1.832.112.142.112.26
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD5.0300-0.1000-1.955.02005.32005.02005.3099
Safety Insurance Group Ord.USD103.79+0.15+0.14103.16103.83103.56103.80
Sagimet Biosciences Ord Sh.USD10.75-0.11-1.0110.7511.0010.5410.95
SailPoint Technologies Hol.USD20.45+2.23+12.2420.2120.8519.3921.37
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD4.09-0.07-1.684.024.094.074.22
Sanara MedTech Ord ShsUSD34.58-0.07-0.2033.8935.0034.5434.76
SanDisk CorpUSD1 484.9500-14.4200-0.961 476.00001 478.990014561 557.8900
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD203.35+4.71+2.37199.28207.38198.00207.03
SAREPTA THERAPEUTICS ORDUSD22+2+10.9521221923
Satellogic Ord Shs Class AUSD5.3100+0.1800+3.515.28005.34005.17005.4300
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD186.96+0.98+0.53183.45190.66183.48188.34
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD20.41+0.94+4.8319.6620.4319.4920.41
Scienjoy Holding Ord ShsUSD1.00+0.01+1.010.921.040.871.00
Scienture Holdings Ord ShsUSD0.38--1.070.370.420.370.40
Scinai Immunotherapeutics .USD2.68-0.19-6.622.683.092.622.84
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.520-0.150-2.655.2505.7205.3905.701
SEAGATE TECHNOLOGY HOLDING.USD847.20+0.83+0.10843.00844.90812.94875.75
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.61+0.13+5.242.602.612.522.63
Seanergy Maritime Holdings.USD17.66+0.63+3.7017.2018.2517.0417.72
Second Sight Medical Produ.USD29.75+0.03+0.0915.1045.2830.1330.18
See ATHE:xnas (Alteriry Th.USD4.56-0.21-4.404.165.314.544.88
See PLBY:xnas (PLBY Group .USD1.20-0.02-1.641.181.321.191.23
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.01-0.01-0.501.952.102.002.04
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD15.21+1.48+10.7815.1515.2913.9215.56
SemiconductorUSD4.0400+0.1400+3.594.02004.04003.85004.0650
SEMILEDS ORDUSD1.98-0.02-1.001.932.041.982.05
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD142.43+1.63+1.16139.55142.32139.44150.37
SenesTech Ord ShsUSD1.100-0.060-5.171.0601.1501.0501.170
Serve Robotics Inc.USD4.88+0.10+2.094.844.894.784.97
SERVICE PROPERTIE S TRUST .USD7.64-0.19-2.437.638.537.587.91
Sezzle Ord ShsUSD125.80+2.26+1.83123.80127.34123.85129.54
SharonAI Holdings Ord Shs .USD59.2100-0.3800-0.6458.730059.490058.530061.1900
SharpLink Gaming Ord ShsUSD8.8800+0.5600+6.738.84008.94008.39009.0550
Shattuck Labs Ord ShsUSD7.7-0.3-3.167.08.37.67.9
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.42+0.11+1.507.287.607.337.59
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.88+0.29+8.083.523.743.633.99
SIDUS SPACE CL A ORDUSD2.33+0.08+3.562.312.322.222.35
Sierra Bancorp Ord ShsUSD39.83+0.34+0.8639.0440.6139.0940.01
SIGA TECHNOLOGIES ORDUSD3--0.333333
Sigma Lithium CorpUSD12.61+0.41+3.3612.5012.6812.1612.63
SILICON MOTION TECHNO ADR .USD255.08-8.03-3.05254.05258.00249.00272.00
Silo Pharma Ord ShsUSD2.54+0.04+1.602.452.562.432.57
Silvercrest Asset Manageme.USD10.12+0.14+1.408.4011.949.9310.27
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.50-0.01-0.0428.4329.0528.3428.75
SiTime CorporationUSD599.89+2.92+0.49591.00611.59593.76624.08
Skyward Specialty Insuranc.USD57.6500-0.3900-0.6756.770058.240056.730058.4517
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD98.87-2.06-2.0497.00100.8098.82100.50
SKYWORKS SOLUTIONS ORDUSD67.36+0.74+1.1166.0068.0066.0368.11
SKYX Platforms Ord ShsUSD1.22-0.03-2.401.221.311.221.26
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.77-0.01-0.0426.2526.7626.5627.01
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD5.04+0.20+4.133.915.704.845.10
Smith Wesson Brands Ord Sh.USD13.07-0.30-2.2412.8513.9612.8713.32
Smithfield Foods Ord ShsUSD22.11+0.05+0.2322.0822.3821.8322.22
SMX (Security Matters) PLCUSD16.7000-0.4200-2.4516.520017.000016.480017.4900
SNDL IncUSD1.35-0.03-2.171.331.391.341.39
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.7228-0.0555-7.130.72280.78380.70200.7780
SoFi Technologies Ord ShsUSD19.18+0.34+1.8019.1619.1718.5919.47
Solar Capital LtdUSD12.4800-0.0300-0.2412.460012.700012.365012.5700
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD33.51+0.43+1.3033.0433.5032.5234.17
Solid Biosciences Ord ShsUSD10.13+0.41+4.228.6710.809.8910.27
Solid Power Ord Shs Class .USD2.38+0.04+1.502.372.412.352.44
Solidion Technology Ord Sh.USD7.73+0.41+5.537.607.707.357.79
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.1200-0.0600-1.893.06003.78002.92503.3650
Sonos Ord ShsUSD15.10-0.23-1.5015.0015.5015.0515.57
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD19.48-0.06-0.3114.0024.7819.4619.72
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.22+0.21+3.007.237.247.067.39
Southside Bancshares Ord S.USD31.95-0.11-0.3431.0035.1731.3831.90
SpaceXUSD140.87+1.24+0.89140.55140.59138.60142.06
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD12.78-0.17-1.3112.8013.6312.6013.20
Sportsmans Warehouse Aktie.USD1.14-0.02-1.721.131.211.141.17
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD11.04+0.40+3.7610.6012.0010.8111.28
SPROUTS FARMERS MARKET ORDUSD81.04-5.79-6.6781.0382.0081.0087.01
SSR MINING ORDUSD39.01+0.92+2.4238.5039.3037.7739.04
Staar Surgical Ord ShsUSD22.39-0.47-2.0621.2022.9322.3122.82
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD30.42+0.84+2.8429.9530.9029.9730.74
Star Holdings Shares of Be.USD9.87+0.17+1.759.4015.669.679.94
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD107.26-1.23-1.13106.41107.49106.77108.74
STEEL DYNAMICS ORDUSD235.84-0.06-0.03233.05237.00232.11236.44
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD506.3700+8.9600+1.80502.0000509.0000492.4500513.8400
Stitch Fix Inc.USD3.09-0.08-2.523.083.163.063.17
StoneCo Ord Shs Class AUSD9.56-0.16-1.659.589.659.509.85
StoneX Group Ord ShsUSD68.3500-0.8900-1.2967.370068.830067.365069.7350
STRATASYS ORDUSD7.98+0.06+0.767.908.027.908.04
Strategic Education Ord Sh.USD85.58+0.27+0.3283.9187.2584.1486.37
Strategy Variable Rate Per.USD98.0000+0.8400+0.8697.900098.000097.510098.1000
Strive Ord Shs Class AUSD23.120+1.620+7.5323.16023.35021.85024.380
Structure Therapeutics ADRUSD49.22-0.13-0.2646.8049.9248.5049.81
Summit Therapeutics Ord Sh.USD14.33+0.10+0.7014.1014.4513.9214.65
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.30--1.040.290.300.290.31
Sunrise Realty Trust Ord S.USD7.54-0.01-0.137.357.617.507.61
SUNRUN AKTIEUSD9--0.779999
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD3.81-0.09-2.183.843.903.703.99
SUPER MICRO COMPUTER ORDUSD38.46+1.07+2.8638.2438.3137.4839.47
SuperCom Ord ShsUSD10.22-0.57-5.2810.2110.5510.2110.94
Superior Group of Companie.USD12.17-0.22-1.7810.8713.0812.1512.66
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD36.5100-0.5400-1.4636.620036.930036.030037.7000
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.14+0.53+1.3141.2941.5040.5342.15
Synaptics Ord ShsUSD97.59+1.89+1.9795.64104.1095.4797.73
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD79.93+0.15+0.1978.8187.1679.1280.73
Syndax Pharmaceuticals Ord.USD20.16+0.07+0.3520.0122.2519.7020.23
Synopsys Ord ShsUSD464.89+54.89+13.39461.44462.90415.31464.98
Sypris Solutions Inc.USD1.71-0.04-2.291.601.891.681.80
T MOBILE US ORDUSD177.75-1.86-1.04177.75178.50176.22178.83
T Rowe Price GPUSD112.36-0.19-0.17112.36113.00111.75113.39
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.77+0.04+1.073.433.823.733.83
Tactile Systems Technology.USD23.11-0.40-1.7023.0023.5723.0123.74
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD233.00-0.45-0.19235.02236.66225.10238.25
TALEN ENERGY Ord ShsUSD304.6-1.7-0.56300.7312.0300.5312.2
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.23-0.03-2.381.141.231.221.28
Tandem Diabetes Care Ord S.USD21.40+0.03+0.1420.9721.8221.0221.94
Tango Therapeutics Ord ShsUSD25.28-0.19-0.7522.8625.7725.2426.85
Target Hospitality Ord ShsUSD18.96+2.18+12.9918.0018.9317.3019.06
TaskUs Inc.USD8.21+0.46+5.948.038.277.778.22
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD60.80+0.79+1.3260.4566.5459.7061.39
Taysha Gene Therapies Ord .USD5.96-0.06-1.005.406.095.896.09
TCG BDC Ord ShsUSD11.66+0.33+2.9110.3011.7711.3511.68
Tectonic Therapeutic Ord S.USD36.70+0.73+2.0336.4741.2435.5538.00
Telos Corp.USD4.82+0.38+8.563.934.854.534.95
Tempus AI IncUSD70.6900+2.2100+3.2370.400070.500067.800071.8900
Tenable Holdings Ord ShsUSD37.62+3.96+11.7637.4737.7835.8738.37
Tenax Therapeutics Ord ShsUSD2.19+0.07+3.302.182.222.102.23
Tenaya Therapeutics Ord Sh.USD0.70--0.140.690.710.690.71
Tenon Medical Ord ShsUSD5.02-0.19-3.655.035.054.615.16
TERADYNE ORDUSD372.06+8.96+2.47369.58372.06360.44372.68
TeraWulf Inc.USD16.49+0.52+3.2616.4916.5216.4017.31
Terra Innovatum Global NV .USD6.0100+0.2400+4.165.75006.11005.74006.0800
Terrestrial Energy Ord ShsUSD5.4900+0.1300+2.435.49005.53005.35005.5650
Tesla Motors Inc.USD354.81+8.99+2.60354.55354.62345.45355.74
Texas Instruments Inc.USD266.54+4.77+1.82265.70266.80261.10267.48
Texas Roadhouse Ord ShsUSD200.12-3.76-1.84199.00202.49199.66204.41
TFS Financial Ord ShsUSD17.91-0.01-0.0615.7417.9117.6518.02
TG THERAPEUTICS ORDUSD55.72+0.69+1.2553.5055.9054.1555.97
The Honest Company Inc.USD5.76+0.04+0.705.785.815.595.87
The Priceline Group Inc.USD30.70-0.13-0.4215.4846.4431.0231.02
The RealReal Ord ShsUSD10.95+0.02+0.1810.8411.1210.8811.21
The Wendys Company AktieUSD7.82-1.23-13.557.807.867.678.00
THE9 ADR 30 CL A ORDUSD4.70-0.15-3.094.585.324.584.89
TherapeuticsMD Inc.USD2.22-0.06-2.632.202.502.222.26
Theravance Biopharma Inc (.USD17.04+0.01+0.0617.0117.1017.0317.11
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD104.78+2.33+2.2796.00106.00102.61107.77
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD1.90-0.01-0.261.892.091.901.98
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tigo Energy Ord ShsUSD1.1100+0.0700+6.731.12001.14001.04001.1200
Tilray Ord Shs Class 2USD4.57-0.07-1.514.564.614.514.70
Titan Machinery Inc.USD18.42-0.39-2.0715.5520.0016.5718.87
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD5.09+0.08+1.605.075.154.955.15
TOMI Environmental Solutio.USD1.7700+0.1100+6.631.77001.95001.72001.8300
Tonix Pharmaceuticals Hold.USD13.56-0.08-0.5913.3014.0513.4514.05
TOP ShipsUSD0.79-0.01-0.820.750.850.760.80
Top Win International Trad.USD1.9500+0.0051+0.261.92002.10001.92002.0000
TORM Ord Shs Class AUSD31.80+1.72+5.7231.7532.4030.5031.90
Toro Corp.USD6.23+0.07+1.145.896.996.006.27
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD219.85-1.38-0.62218.00223.75218.50229.43
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.70-0.31-0.8934.7134.7834.4535.04
TRANSCODE THERAPEUTICS ORDUSD2.28-0.03-1.302.272.512.272.41
TransMedics Group Ord ShsUSD91.75-0.47-0.5192.0092.5091.1394.24
Travelzoo Ord ShsUSD6.66-0.12-1.776.507.276.606.79
Traws Pharma Ord ShsUSD0.59-0.02-2.600.550.600.580.61
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.85+0.03+0.2810.8110.8510.8410.84
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD61.54+1.86+3.1260.8262.0059.9761.69
Trinity Capital Ord ShsUSD18.71-0.02-0.1118.6518.7318.6618.86
Trip com Group ADRUSD44.61-0.53-1.1744.4444.7544.4944.99
TRIPADVISOR ORDUSD9.79-0.08-0.819.629.949.649.91
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.62-0.09-1.584.846.205.615.85
Trump Media & Technology G.USD9.77+0.27+2.849.779.799.4210.23
Trupanion Ord ShsUSD29.65-0.54-1.7926.8930.2329.4530.65
TSS Ord ShsUSD8.43-0.08-0.948.408.708.308.96
Tuhura Biosciences Ord ShsUSD2.13+0.02+0.702.122.232.102.15
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD29.2600-1.6400-5.3128.670029.840028.980031.0800
Twist Bioscience Corp.USD153.10+3.04+2.03153.10155.45148.44155.44
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD85.33-1.01-1.1783.6287.0285.1986.27
Ulta Beauty IncUSD540.10-3.09-0.57525.00529.83526.95543.29
Ultra Clean Holdings Inc.USD74.75+1.67+2.2973.9076.2372.5876.75
Ultragenyx Pharmaceutical .USD26.26-0.18-0.6826.0527.0025.8326.56
ULTRALIFE BATTERIESUSD6.51-0.05-0.765.147.596.446.69
UNIQURE B.V.USD49.56-1.39-2.7349.4050.5349.5151.03
UNITED AIRLINES HOLDINGS O.USD112.39-2.44-2.12112.50114.26112.27114.84
United Bankshares Ord ShsUSD47.49+0.04+0.0846.5652.3746.8547.56
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.20+0.01+0.146.327.707.197.37
United Maritime Ord ShsUSD2.73-0.03-1.092.672.822.702.82
Uniti Group Aktie USD10.1400-0.0200-0.209.680010.650010.080010.3300
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD84.85-1.99-2.2983.2086.5083.5688.26
UP Fintech Holding ADRUSD5.06-0.40-7.335.035.085.025.49
Upexi Ord ShsUSD1.155+0.095+8.961.1601.1801.1001.230
Upland Software Inc.USD4.63+0.13+2.894.005.854.525.04
Upstart Holdings Ord ShsUSD30.46-0.01-0.0330.5230.7030.0231.65
Upstream Bio Ord ShsUSD6.790-0.340-4.776.5006.9706.7807.140
Upwork Ord ShsUSD8.92+0.28+3.248.829.008.729.02
URANIUM ROYALTY ORDUSD4.33+0.09+2.124.264.474.184.38
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.84+0.05+1.044.385.474.804.97
UroGen Pharma Ord ShsUSD45.50-0.44-0.9644.5045.4945.2946.51
US Gold Ord ShsUSD16.49+0.24+1.4815.7516.6316.1916.62
USA Rare Earth Ord Shs Cla.USD19.2500+0.3300+1.7419.200019.240018.460019.4399
Usio Ord ShsUSD2.71-0.20-6.872.492.752.652.94
Utah Medical Products Ord .USD71.80+0.91+1.2862.1974.0070.0572.08
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.17+0.01+0.861.151.281.151.18
Valneva SE ADRUSD6.56-0.14-2.025.726.806.546.66
Varonis Systems Ord ShsUSD44.78+3.38+8.1643.8045.5042.5845.07
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD12.9100+0.4700+3.7812.780012.900012.500012.9800
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD45.25+0.96+2.1744.3449.8244.1945.50
Verastem Inc.USD7.380-0.010-0.147.3407.6007.3057.570
VERICEL ORDUSD41.18-1.26-2.9741.0042.0041.1642.65
VERISIGN INCUSD294.73+1.74+0.59290.05294.50292.01298.09
Verisk Analytics Ord ShsUSD191.02+3.15+1.68189.50190.87186.83191.83
Veritone Ord ShsUSD0.82+0.02+2.330.800.830.800.85
Versamet Royalties Ord ShsUSD10.61+0.20+1.929.6511.5210.4210.66
VERTEX PHARMACEUTICALSUSD547.55+0.26+0.05546.50552.34540.08550.83
Veru Inc.USD2.74-0.06-2.142.672.882.712.84
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD72.73+1.22+1.7170.5674.7170.5574.00
Viatris Inc.USD16.89+0.04+0.2416.4616.8916.6517.10
Viavi Solutions Ord ShsUSD38.4500-0.3300-0.8538.000038.810037.910039.7650
Vicor Ord ShsUSD203.64+6.41+3.25203.55205.00195.17206.79
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.86-0.52-1.5133.6034.8533.1534.39
Village Farms Internationa.USD2.86-0.02-0.522.812.952.842.93
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.15+0.07+2.273.163.223.083.26
Viomi Technology American .USD0.82-+0.600.810.860.750.84
Vir Biotechnology Inc.USD11.31+0.23+2.0811.0811.4410.8411.46
VIRAX BIOLABS GROUP ORDUSD2.94+0.17+6.142.913.002.722.95
Viridian Therapeutics Ors .USD23.88-0.38-1.5723.5024.3523.7524.47
VIRTU FINANCIAL CL A ORDUSD67.03+1.29+1.9567.0068.3765.4067.06
VISION MARINE TECHNOLOGIES.USD7.5100-1.7900-19.257.31007.52007.14008.4300
VisionWave Holdings Ord Sh.USD0.854-0.167-16.320.8410.9100.8311.010
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.44-0.50-4.5710.3010.4410.2210.98
Vivani Medical Ord ShsUSD1.40-0.02-1.061.381.421.401.42
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.88-0.06-0.3815.7016.4015.6715.97
Vor Biopharma Ord Shs.USD23.53-0.14-0.5923.0324.0023.1423.99
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.46-0.01-0.143.413.833.433.52
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD24.88+0.14+0.5724.2625.3824.4524.93
vTv Therapeutics Inc.USD32.80-0.77-2.2913.3535.1632.5734.09
Vuzix CorpUSD2.62-0.04-1.502.622.652.612.75
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.88+0.13+0.4528.7628.8628.6528.99
Warner Music Group CorpUSD28.19+0.26+0.9327.6328.7527.5028.33
Wave Life Sciences Ord ShsUSD5.1600-0.0700-1.345.10005.35005.04005.2800
Wealthfront Ord ShsUSD9.410+0.110+1.189.3009.4909.3209.490
Wearable Devices LtdUSD2.31-0.08-3.352.262.502.252.63
Weatherford International .USD91.97+3.97+4.5190.1392.0087.1093.39
Webull Ord Shs Class AUSD9.57+0.79+9.009.509.558.759.62
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD40.45+0.01+0.0239.6441.2539.8240.52
Westamerica Bancorporation.USD58.23+0.09+0.1557.0759.3857.5158.44
WESTERN DIGITAL CORPUSD462.00-6.88-1.47458.00458.31443.02479.85
Westwater Resources Ord Sh.USD0.59-0.02-2.540.590.610.590.61
Weyco Group Ord ShsUSD44.84-0.40-0.8840.5245.7344.2945.37
Willdan Group Inc.USD87.87+1.93+2.2585.0087.8084.9388.43
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.37+0.01+0.741.331.501.341.42
Wingstop Inc.USD109.95-2.29-2.04109.00110.00105.43112.32
Wise Ord Shs Class AUSD13.1200-0.1100-0.8312.000013.500013.070013.6600
Wix.Com Ord ShsUSD85.76+3.47+4.2284.7087.0082.3486.94
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD193.57+2.82+1.48186.50188.00189.79200.00
Workhouse Group Inc.USD3.17+0.15+4.973.123.483.033.33
Wrap Technologies Ord ShsUSD1.72+0.18+11.691.721.751.541.82
Wynn Resorts LtdUSD93.61-3.56-3.6693.8094.5093.5097.00
X-Energy Ord Shs Class AUSD18.47+0.21+1.1518.3518.5018.0518.88
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.380+0.120+1.1710.38010.53010.35010.690
XBP Global Holdings Ord Sh.USD2.8700+0.0600+2.142.62003.05002.77003.0500
XERIS BIOPHARMA HOLDINGS O.USD8.60-0.08-0.928.269.428.558.74
Xerox Holdings Equity Warr.USD0.2983+0.0001+0.030.27720.34730.29500.3098
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.00+0.11+1.227.789.508.799.12
Xometry Ord Shs Class AUSD96.26+8.18+9.2993.7698.0089.4098.71
XOS ORDUSD3.53-0.07-1.943.403.553.383.68
XP Inc.USD17.68-0.13-0.7317.5217.8117.5717.87
XTI AEROSPACE ORDUSD1.38-0.01-0.721.371.391.381.42
Xunlei ADR Representing 5 .USD5.01-0.01-0.204.715.094.985.11
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD33.71-0.48-1.4033.3234.3833.6334.04
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD361.11+1.27+0.35355.46363.85359.64366.91
Zentalis Pharmaceuticals O.USD3.88-0.01-0.263.803.883.823.92
ZeroStack Corp.USD5.8800+0.1300+2.265.50006.10005.61006.7000
Zeta Network GroupUSD1.7600+0.0020+0.111.74001.80001.72001.7995
Zhong Yang Financial Group.USD15.42+0.55+3.6614.0015.4214.5915.80
ZILLOW GROUP CL A ORDUSD36.35+0.37+1.0335.6437.0635.2736.52
ZILLOW GROUP CL C ORDUSD35.43+0.48+1.3734.7435.6234.2135.58
ZIONS BANCORPORATION ORDUSD67.91-0.41-0.6067.4268.4167.0468.00
ZK INTERNATIONAL GROUP ORDUSD1.15+0.01+0.880.821.201.151.20
Zogenix Ord ShsUSD--
Zoom Video Communications .USD100.27+6.44+6.8699.0099.6394.60100.32
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD187.30+16.99+9.98186.50187.01177.04190.00
Zura Bio Ord Shs Class AUSD5.85-0.14-2.345.866.095.846.03
Zynex Inc.USD0.13-0.07-34.900.130.13

AutoWallis: Kihívásokkal teli környezet, nagyot eső eredmény

VÁLLALATELEMZÉS
Nagy András  2026. augusztus 25.
AutoWallis: Kihívásokkal teli környezet, nagyot eső eredmény

A jegybank tovább vágta az alapkamatot – az Autowallis teljesítménye megtorpant

PODCAST

A várakozásoknak megfelelően 25 bázisponttal, 5,5 százalékra mérsékelte az irányadó kamatot keddi ülésén a Magyar Nemzeti Bank monetáris tanácsa....

2026. augusztus 26.
Hamarosan szigorodhat az inflációs cél

Hamarosan szigorodhat az inflációs cél

SZTORI

Tegnap a jegybanki alapkamatot 25 bázisponttal 5,50%-ra csökkentették, a...

2026. augusztus 26.
A jegybanki alapkamat alakulása Magyarországon

A jegybanki alapkamat alakulása Magyarországon

SZTORI

A héten kedden ül össze ismét az MNB Monetáris Tanácsa,...

2026. augusztus 24.
Tavalyi szinten az ukrajnai szójaárak

Tavalyi szinten az ukrajnai szójaárak

AGRÁR SAROK

Arról, hogy az ország éppen ma, augusztus 24-én ünnepli függetlenségének 35. évfordulóját, leginkább az jut eszembe, hogy harcuk immár sok...

2026. augusztus 24.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF365.18+0.94HUF
USDHUF313.44+0.90HUF
OTP45 620-1.51HUF
MOL4 958-0.84HUF
RICHTER13 360+0.45HUF
MTELEKOM2 530-0.16HUF
ERSTE BANK AG121.40-3.27EUR
BUX149 646.52-0.74
DAX26 367.24+0.31EUR

TermékUtolsó árVált.%Deviza 
BUX149 646.52-0.74
DAX26 367.24+0.31EUR
ATX6 676.23-1.22

TermékUtolsó árVált.%Deviza 
OTP45 620-1.51HUF
MOL4 958-0.84HUF
RICHTER13 360+0.45HUF
MTELEKOM2 530-0.16HUF
4IG1632+3.29HUF
Appeninn691.0-4.56HUF

TermékUtolsó árVált.%Deviza 
EURHUF365.18+0.94HUF
CHFHUF387.69+0.75HUF
USDHUF313.44+0.90HUF
EURUSD1.1652-0.03USD
EURCHF0.9373-0.16CHF
EURGBP0.8573-0.01GBP

TermékUtolsó árVált.%Deviza 
EBBMWTL10215+56.93HUF
EBOTPTS782 384+43.27HUF
EBVWTL31390+34.02HUF
EBUSDHUFTL5730-21.05HUF
EBUSDHUFTS68135-18.18HUF
EBEURHUFTS86189-16.37HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.714.26+0.65EUR
ISHARES CORE MSCI WORLD UC.127.13+0.36EUR
Vanguard FTSE All-World UC.167.14+0.36EUR
BTCetc Bitcoin Exchange Tr.60.90+3.20EUR
iShares NASDAQ 100 UCITS E.1 455.20+1.18EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Nőtt az USA külkereskedelmi hiánya júliusban

Az Egyesült Államok júliusi külkereskedelmi deficitje 17%-kal nőtt júniusról 118,8 milliárd dollárra. Az előzetes várakozások...

2026. augusztus 27.

Közös beruházásra készül két memóriachip-gyártó Japánban

A Kioxia Holdings és a Sandisk több mint 5 ezer milliárd jenes (31,4...

2026. augusztus 27.

Megemelt várakozások a Best Buy részéről

A Best Buy megemelte teljes éves előrejelzését, miután a...

2026. augusztus 27.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

Hosszú idő után végre sikerülhetett az Nvidiának meggyőzni a piacot, de mivel?

Ha hívhatjuk az Nvidiát az AI-láz fokmérőjének, akkor úgy fest, tovább tarthat a piac lázas betegsége. A vállalat tegnap este tette...

2026. augusztus 27.

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

2026. augusztus 19.
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

2026. augusztus 17.

Chart

EURHUF: Már a 360-at teszteli

CHART

Nem sikerült áttörni a 365-ös szintet sokadik próbálkozásra sem, majd aztán lejtmenetbe...

2026. augusztus 26.

USDHUF: Negatív trendcsatornában

CHART

Továbbra is a negatív trendcsatornában mozog az USDHUF. Az MNB kamatvágásai ellenére is erősödik a...

2026. augusztus 26.

Arany: Kifulladóban a lendület

CHART

Az elmúlt hetek meredek emelkedését az amerikai inflációs félelmek, a bizonytalanság, a...

2026. augusztus 26.

EURUSD: Átmeneti korrekció

CHART

Továbbra is tart az emelkedő trend az EURUSD esetén. Az elmúlt napokban egy kisebb korrekció volt, miután az...

2026. augusztus 26.

USDJPY: Két forgatókönyv

CHART

A japán jennek nem sikerül erősödnie, hiába az amerikai támogatás is. Azonban a nagy volatilitást...

2026. augusztus 26.

OTP: További oldalazás

CHART

Bár a múlt héten az OTP beesett a 45.710 forintos szint alá, ezzel kiesett a korábbi oldalazó...

2026. augusztus 24.

Agrár sarok

Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.

Videó

Mi segíthet Japánon? - Már USA is próbálkozik

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ

Bebesy Dániellel, az Erste Alapkezelő kötvényportfólió menedzserével távol-keleti vizekre...

2026. augusztus 14.
Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.

Elemzés

Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.
Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.

Podcast

Erős az európai és az amerikai gyorsjelentési szezon is

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük...

2026. augusztus 13.
Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.
A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

2026. augusztus 3.

Sztori

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.
Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

2026. augusztus 7.
Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. augusztus 6.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben