Visszajelzésed van az Erste Market GO vagy Erste Market Pro használatáról?
Kérjük, átmenetileg a felületek visszajelzés funkciója helyett ügyfélszolgálatunkon keresztül oszd meg velünk észrevételeidet.

Kapcsolat
Ugrás az oldal tartalmára
GYIK Panaszkezelés

GYIKPanaszkezelés

Külföldi piacok

Árfolyamok

A nap nyertesei

TermékUtolsó árVált.% 
Pheton Holdings Ord Shs Cl.0.90+105.16
Genetic Technologies Ltd3.15+74.82
Lordstown Motors Ord Shs6.23+47.96

A nap vesztesei

TermékUtolsó árVált.% 
SVB Financial Group Ord Sh.106.04-152.57
Smart Digital Group Ord Sh.1.85-86.41
Humanigen Inc.0.04-81.12
TermékDevizaUtolsó árVált.Vált.%Vételi árEladási árNapi min.Napi max. 
10X CAPITAL VENTURE ACQUIS.USD9.85-0.41-4.009.6510.30
10x Genomics Ord Shs Class.USD65.12+1.25+1.9665.2065.5961.7565.47
111 Inc.USD3.5700+0.0400+1.133.40003.80003.43003.7998
17 EDUCTN TCLGY GRP ADR RE.USD2.5100+0.0100+0.402.14002.58002.33002.5100
180 LIFE SCIENCES ORDUSD7.04-0.57-7.497.277.36
1st Source Ord ShsUSD85.8300-0.3200-0.3775.0500100.000085.420086.8250
2x XRP ETFUSD35.220+6.470+22.5038.51042.49034.62037.510
36Kr Holdings ADR Represen.USD3.0800-0.0800-2.533.08003.47003.08003.2900
9 METERS BIOPHARMA ORDUSD0.07-0.05-42.97--
908 Devices Inc.USD10.6800+0.3300+3.199.070011.850010.150010.6900
A Mark Precious Metals Ord.USD29.25+0.54+1.8828.5029.65
Aaon Ord ShsUSD79.44-1.40-1.7379.4581.4678.7382.45
AbCellera Biologics Ord Sh.USD11.32-0.25-2.1611.2611.4011.1411.80
Abeona Therapeutics Ord Sh.USD6.09+0.13+2.186.006.406.016.14
ABIOMED INC.USD381.10+0.31+0.08381.30381.50
Absci Ord ShsUSD9.55+0.27+2.919.509.699.509.90
AC Immune SA Ord ShsUSD2.90+0.26+9.852.582.962.652.95
Academy Sports and Outdoor.USD45.83+0.18+0.3945.5446.2545.1546.25
ACADIA Pharmaceuticals Inc.USD29.50+0.46+1.5828.8030.0828.8029.62
ACASTI PHARMA CL A ORDUSD2.38-0.47-16.482.372.55
ACCURAY INC (ARAY)USD0.28-0.01-3.900.250.290.280.31
AcelRx Pharmaceuticals Ord.USD3.22-0.44-11.923.223.23
Achieve Life Sciences Ord USD7.99-0.03-0.377.938.307.908.19
ACHILLION PHARMACEUTICALS .USD6.76--6.906.95
ACI Worldwide Ord ShsUSD51.86+0.29+0.5651.5752.2951.3152.51
Acm Research Class A Ord S.USD79.41+0.89+1.1378.8979.8776.1080.20
ACTIVISION BLIZZARD ORDUSD94.42-0.05-0.0594.3094.59
Acumen Pharmaceuticals Ord.USD3.16-0.03-0.942.883.233.143.34
ACUTUS MEDICAL ORDUSD1.38+0.07+5.341.351.38
ADAMIS PHARMACEUTICALS ORDUSD0.78+0.01+1.74--
Adaptive Biotechnologies O.USD25.99+0.55+2.1623.6428.5324.9326.03
ADDENTAX GROUP ORDUSD3.65+0.11+3.113.323.733.593.80
ADMA Biologics Inc (ADMA)USD9.84+0.08+0.829.6611.009.689.95
Adobe Systems Inc.USD275.30+3.08+1.13274.86275.26269.92277.10
Advanced Emissions Solutio.USD3.36+0.10+3.07--
Advanced Micro Devices Ord.USD473.25+3.80+0.81472.20472.58462.11477.36
ADVAXIS AKTIEUSD--
ADVENT TECHNOLOGIES HOLDIN.USD0.92-1.79-66.110.800.97
Aehr Test Systems Ord ShsUSD101.73-4.24-4.00101.35102.0098.04108.50
Aemetis Inc.USD2.07+0.15+7.812.032.071.932.10
Aemetis Inc.USD--
AEROVIRONMENT (AVAV)USD160.22+0.43+0.27160.45161.01159.79164.27
AETERNA ZENTARIS ORDUSD6.20+0.60+11.11--
Aethlon Medical IncUSD2.7300+0.0300+1.112.65002.73002.69002.8200
AFC Gamma Ord ShsUSD3.27-0.05-1.513.263.653.243.42
Affirm Holdings IncUSD77.03+1.98+2.6477.0077.4774.8177.07
Afya Ord Shs Class AUSD14.33+0.45+3.2413.8914.4313.7914.39
AGBA Group Holding LtdUSD1.40+0.18+14.751.391.49
Agios Pharmaceuticals Inc.USD33.09-0.54-1.6128.7833.8532.9534.09
AGNC Investment REITUSD10.89-0.03-0.2710.9010.9710.8811.00
AgriFORCE Growing Systems .USD2.33+0.29+14.222.472.54
Agrify Ord ShsUSD2.55-1.88-42.442.542.65
Aileron Therapeutics Inc.USD3.36--3.353.38
AINOS Ord ShsUSD1.43-0.02-1.381.241.561.401.47
AIOS Tech Ord Shs Class AUSD13.63+0.28+2.1012.7114.2813.2214.10
Airbnb Ord Shs Class AUSD187.30+2.30+1.24187.30187.45184.31188.60
AirJoule Technologies Ord .USD5.020-0.020-0.405.0805.1204.9405.150
Airo Group Holdings Ord Sh.USD8.6000+0.3600+4.378.63008.80008.28018.8400
Airsculpt Technologies Ord.USD2.74+0.07+2.622.473.272.662.84
AKAMAI TECHNOLOGIESUSD110.42+0.33+0.30110.38111.11109.59112.51
Akebia Therapeutics Ord Sh.USD0.91-0.01-1.390.860.970.910.96
Aldeyra Therapeutics IncUSD1.520+0.020+1.331.4501.7501.4751.595
Alexion Pharmaceuticals In.USD182.50--182.98200.00
Align Technology Inc (ALGN.USD162.55+3.61+2.27162.35163.75157.39162.77
ALKERMES ORDUSD48.33+0.31+0.6541.1648.3347.3348.67
Alkido Pharma Inc.USD3.56+0.03+0.85--
All In FutureTech Alliance.USD3.1500+0.0100+0.322.67003.41003.01003.2000
Allakos Ord ShsUSD0.33--0.060.330.34
Allegro MicroSystems Ord S.USD37.16-0.03-0.0837.1037.4736.4937.98
ALLIANT ENERGY ORDUSD67.86-1.60-2.3067.8868.5667.8170.51
ALLIED ESPORTS ENTERTAINME.USD1.38+0.03+1.84--
Allient Ord ShsUSD95.84-3.59-3.6165.9296.3393.43101.68
Allogene Therapeutics Inc.USD2.09-0.01-0.482.002.272.062.15
Alnylam Pharmaceuticals In.USD236.22+6.92+3.02236.00256.93228.34238.97
Alpha Healthcare Acquisiti.USD10.15-0.03-0.2910.1310.15
Alpha Tau Medical LtdUSD14.92+0.56+3.9014.5015.1414.4015.02
ALPHA TECHNOLOGY GROUP CL .USD6.63-0.08-1.196.297.586.637.25
Alpha Teknova Ord ShsUSD7.360+0.360+5.146.0107.4606.8507.450
Alphabet Inc - A SharesUSD344.82+4.15+1.22345.03345.44340.40346.20
Alphabet Inc - C SharesUSD341.75+3.55+1.05342.14342.15337.81343.29
Alphatec Holdings Inc.USD9.480+0.190+2.058.3909.4809.1109.505
ALT5 Sigma CorpUSD0.8550+0.0050+0.590.87500.8890
ALTABA INC AktieUSD19.63--19.6219.66
Altair Engineering IncUSD111.85+0.16+0.14112.57112.95
Altimeter Growth Ord Shs C.USD--
Altimmune Ord ShsUSD3.11+0.16+5.423.103.132.953.24
Altisource Portfolio Solut.USD5.48-0.12-2.064.816.505.425.68
Alto Ingredients Ord ShsUSD4.75----
Alvotech Ord ShsUSD4.4300+0.1600+3.754.03004.90004.32004.5950
AMARIN ADR REP 20 ORDUSD14.09+0.03+0.2111.9113.9014.0214.23
Amazon.Com Inc.USD258.63-1.48-0.57259.45259.55257.04261.09
AMBARELLA ORDUSD73.73+1.28+1.7773.7574.0271.5074.70
AMC Networks Inc.USD12.39+0.20+1.6410.8013.6112.1712.48
AMCI Acquisition Ord Shs C.USD6.50+1.60+32.655.195.204.716.69
Amdocs Ord ShsUSD61.40+0.50+0.8261.2061.7760.5062.05
Amerco Ord ShsUSD71.52-0.03-0.0471.0671.9571.0172.53
American Airlines Group In.USD13.82+0.30+2.2213.8513.8613.6513.86
AMERICAN BAT.TECH.CO. NEW .USD2.5700+0.2400+10.302.55002.57002.36002.5900
American Bitcoin Ord Shs C.USD7.9300-0.5400-6.387.85008.35007.66008.9600
AMERICAN RESOURCES CL A OR.USD2.68+0.11+4.282.692.702.582.72
American Software Ord Shs .USD10.95-0.24-2.14--
American Superconductor Or.USD30.01-0.04-0.1329.7130.3029.4230.65
AMERISAFE Ord ShsUSD26.01+0.31+1.2125.1027.5025.6526.05
Ames National Ord ShsUSD31.76+0.03+0.0930.5341.2431.1932.00
AMESITE OPERATING ORDUSD1.07+0.15+16.301.031.100.921.08
Amgen Inc.USD439.33+8.12+1.88439.07439.75429.38440.51
AMICUS THERAPEUTICS ORDUSD14.49+0.03+0.2114.4914.50
AMKORTECHNOLOGY INCUSD50.26-0.60-1.1850.1550.6649.5051.77
Amplitude Inc.USD13.29+0.36+2.7812.3513.3012.6513.35
Amtech Systems Ord ShsUSD14.63+0.01+0.0714.4116.3314.1314.75
Amylyx Pharmaceuticals Ord.USD38.66-1.00-2.5238.5039.8938.3541.14
ANALOG DEVICES ORDUSD373.09+2.85+0.77372.00374.14371.46378.64
AnaptysBio Ord ShsUSD57.74+1.05+1.8556.0059.0956.6258.78
ANAVEX LIFE SCIENCES ORDUSD3.24+0.11+3.512.893.513.163.29
Andersons Ord ShsUSD68.06+0.74+1.1067.8068.5066.6069.34
Angi Ord Shs Class AUSD4.92+0.36+7.894.214.924.554.95
AngioDynamicsUSD15.750-0.070-0.4414.18016.23015.60015.850
ANI Pharmaceuticals Ord Sh.USD75.35-1.97-2.5574.7982.9074.8177.81
ANSYS Ord ShsUSD374.30-18.42-4.69387.50389.20
APA Ord ShsUSD43-1-2.2543434345
Apellis Pharmaceuticals In.USD41.03-0.03-0.0741.0341.12
Apex Technology Acquisitio.USD10.11-0.01-0.109.2410.1110.1010.12
Aphria Ord ShsUSD15.38-0.07-0.4515.2215.35
AppFolio Ord Shs Class AUSD224.40+5.55+2.54223.99225.41214.94224.44
AppHarvest Ord ShsUSD0.07-0.01-16.02--
Appian Ord Shs Class AUSD38.30+1.02+2.7438.0338.5436.9438.46
Apple Inc.USD309.35-1.95-0.63309.61309.69307.01312.38
APPLIED BLOCKCHAIN Ord ShsUSD27.2-1.4-5.0327.227.326.929.6
Applied Genetic Technologi.USD0.39-+1.220.380.40
APPLIED MATERIAL ORDUSD492.3-3.9-0.78491.1492.8483.1503.5
APPLIED OPTOELECTRONICS OR.USD124.82-4.28-3.32112.08112.20121.89133.72
Applied UV Ord ShsUSD0.30-0.02-6.06--
AppLovin Ord Shs Class AUSD305.77-3.00-0.97305.18305.87298.00307.39
APREA THERAPEUTICS ORDUSD0.64+0.01+1.470.590.670.620.67
APTOSE BIOSCIENCES INC USD--
Aqua Metals Ord ShsUSD2.81+0.09+3.312.702.852.702.91
AquaBounty Technologies Or.USD1.31+0.02+1.531.181.391.271.34
Aquestive Therapeutics Inc.USD4.66+0.17+3.674.254.754.524.72
Arbe Robotics Ord ShsUSD0.72-0.03-4.550.660.780.710.78
ARBUTUS BIOPHARMA ORDUSD5.21+0.44+9.225.245.295.095.45
ARCBEST ORDUSD140.34+4.45+3.27105.06169.60136.60140.79
Arch Capital Group Ord ShsUSD99.39+0.08+0.0899.41100.4699.29100.23
Arcimoto Inc.USD0.38-0.02-5.45--
ArcLight Clean Transition .USD18.09-0.92-4.8417.9518.88
Arcturus Therapeutics LtdUSD13.45+2.46+22.3813.5313.7511.1113.50
Arcutis Biotherapeutics In.USD25.0800-0.2700-1.0721.400026.000024.733225.6700
ARDELYX ORDUSD3.89-0.01-0.263.903.923.883.97
Ares Capital Ord ShsUSD19.92+0.14+0.7119.8519.9619.8020.04
Argo Blockchain PLCUSD3.04+0.06+2.013.033.362.983.23
Arm Holdings American Depo.USD243.32-7.40-2.95243.10243.25242.50255.93
Arq Ord ShsUSD2.30+0.04+1.771.752.542.222.33
Arqit Quantum Incorporatio.USD21.14+0.20+0.9620.3021.4220.3522.49
Array Technologies Ord ShsUSD4.69-0.02-0.424.714.744.634.80
Arrive AI IncUSD0.2459+0.0059+2.460.21930.24990.24000.2499
Arrowhead Pharmaceuticals .USD87.11-0.36-0.4184.0188.6085.9488.46
ARS Pharmaceuticals Inc.USD5.5050+0.0050+0.095.25005.52005.46505.6000
Artesian Resources Ord Shs.USD35.52-0.13-0.3629.9835.8535.3135.70
ARTIUS ACQUISITION CL A OR.USD--
Arxis Ord Shs Class AUSD53.26-0.44-0.8252.6066.0052.4254.97
ASML Holding ADR Represent.USD1 763.76+13.45+0.771 763.001 765.0017411 771.00
ASP Isotopes IncUSD4.000+0.050+1.273.9204.1003.8904.100
Aspira Womens Health Ord S.USD0.08-0.01-12.49--
Assembly Biosciences Ord S.USD34.38+0.85+2.5434.1035.0033.8635.62
Assertio Holdings Inc.USD23.50+0.02+0.0923.4823.50
AST SpaceMobile Ord Shs Cl.USD68.65+3.59+5.5268.6268.7764.9070.10
Astera Labs Ord ShsUSD284.97-5.55-1.91284.59285.00277.30296.88
Astria Therapeutics Ord Sh.USD12.58+0.08+0.6411.1613.00
ASTROTECH ORDUSD7.51-0.05-0.667.488.307.357.87
ATA Creativity Global ADRUSD0.96-0.04-3.740.971.100.941.03
ATAI Life Sciences N V Ord.USD7.38-0.04-0.547.307.447.387.45
Atea Pharmaceuticals Ord S.USD5.43+0.07+1.314.306.235.315.64
Aterian Inc.USD0.44+0.01+1.370.420.490.430.46
Athenex Inc.USD3.42+0.09+2.703.423.44
Atlanta Braves Holdings Or.USD51.93-1.05-1.9844.8259.1551.7853.51
Atlantic American Corp.USD1.35+0.01+0.751.141.631.321.40
Atlantica Sustainable Infr.USD21.99--21.9822.00
Atlanticus Holdings Ord Sh.USD96.09+2.43+2.5995.5096.4693.6096.98
Atlas Lithium Ord ShsUSD3.320+0.150+4.733.2403.3203.2003.330
Atlassian Ord Shs Class AUSD171.81-3.10-1.77171.16171.50168.01176.00
Atomera Ord ShsUSD4.78-0.01-0.214.744.984.664.92
Atossa Genetics Inc (ATOS)USD2.54-0.05-1.932.282.572.512.62
aTyr Pharma OrdUSD34.16+0.64+1.9128.3634.0132.5134.49
Aura Minerals IncUSD87.26+0.57+0.6687.0888.9587.1890.10
Aureus Greenway Holdings O.USD3.430+0.100+3.003.3103.4803.2803.550
Auris Medical Holding AGUSD3.07-0.03-0.973.023.11
Aurora Cannabis Inc.USD3.94+0.13+3.413.903.943.813.96
Aurora Innovation Inc.USD6.24+0.12+1.966.246.256.016.31
Aurora Mobile ADRUSD6.05-0.02-0.335.818.045.745.91
AUTODESK INCUSD253.83+2.81+1.12250.06254.93246.51255.78
Autolus Therapeutics ADRUSD2.41-0.05-2.032.332.642.402.51
Automatic Data Processing .USD280.81+1.60+0.57278.52281.50277.00282.17
AVADEL PHARMACEUTICALS ORDUSD21.64+0.01+0.0521.5023.77
Avalo Therapeutics Ord ShsUSD19.83+0.01+0.0515.6523.0019.5820.19
AVEO Pharmaceuticals Inc.USD15.00----
Avepoint Inc.USD13.37+0.24+1.8312.5013.7012.9413.38
Aviat Networks Inc.USD20.83+0.12+0.5820.6520.9720.7021.12
Avis Budget Group Ord ShsUSD146.61+2.63+1.83145.45146.57143.95149.40
Axcelis Technologies Ord S.USD127.07+2.10+1.68126.43128.05121.95127.43
Axon Enterprise Inc USD627.75+13.49+2.20623.21636.00603.76636.36
Axsome Therapeutics Ord Sh.USD207.77-0.26-0.13206.00212.00206.50210.87
AXT Ord ShsUSD70.74-2.38-3.2569.4269.5068.3075.88
AYRO Ord ShsUSD7.08+1.27+21.869.239.36
AYTU BIOSCIENCE ORDUSD--
B Riley Financial Ord ShsUSD7.12+0.19+2.746.827.397.047.19
Baidu.com Inc.USD93.21+1.24+1.3593.3293.9992.5295.22
BALLARD POWER (BLDP)USD2.40+0.03+1.272.392.422.372.44
BancFirst Ord ShsUSD112.91+0.17+0.1574.10127.00111.76113.55
Bancorp Ord ShsUSD67.19+0.28+0.4265.8868.5066.1067.58
Bandwidth Inc.USD47.52-0.63-1.3145.6549.1445.6249.19
Bank OZK 4 625 Non Cumulat.USD16.17-0.04-0.2515.9517.6816.1116.18
Bank Ozk Ord ShsUSD49.42+0.14+0.2848.3750.3448.8749.83
Baozun ADR Representing Or.USD2.84+0.04+1.432.832.972.842.90
BAUDAX BIO ORDUSD0.19+0.01+3.40--
Beam GlobalUSD1.57+0.21+15.441.531.541.351.64
Beam Therapeutics Ord ShsUSD29.76+1.37+4.8329.2030.1728.6130.50
Beauty Health Company Clas.USD0.65+0.02+3.700.610.740.620.67
Bel Fuse Ord Shs Class BUSD255.46-6.97-2.66254.82304.48254.50265.97
BELLUS Health Inc.USD14.74----
Bending Spoons S p A Ord S.USD41.3500+1.4200+3.5640.070040.810038.980041.6000
Benefitfocus Inc.USD13.79-0.34-2.3713.7613.78
Bentley Systems Ord Shs Cl.USD37.08+0.68+1.8736.9537.8035.8037.33
Berkeley Lights Inc.USD1.20-0.08-5.88--
Berry Corp.USD3.26+0.07+2.193.283.70
Betterware De Mexico S A P.USD16.07+0.15+0.9414.6316.5115.8616.11
Beyond Air Ord ShsUSD5.04-0.12-2.334.885.154.885.31
Beyond Meat Ord ShsUSD14.77+0.29+2.0014.7614.8614.3315.47
BeyondSpring Inc.USD0.72+0.01+0.810.720.800.700.75
BGC Group Ord Shs Class AUSD11.85+0.97+8.9211.3212.4911.1312.03
Big 5 Sporting Goods Ord S.USD1.44+0.01+0.691.441.45
BigCommerce Holdings Inc.USD4.78-0.01-0.104.855.18
Bilibili American Deposita.USD17.06+0.40+2.4017.0017.1516.9217.26
bioAffinity Technologies O.USD0.40--0.030.390.420.370.42
Bioage Labs Ord ShsUSD9.4800-0.2100-2.179.350010.68009.48009.9164
BIOCARDIA ORDUSD1.01+0.04+4.440.901.000.961.02
Biocept Inc.USD0.43-0.07-14.01--
BIOCRYST PHARMACEUTICALS O.USD9.55-0.11-1.149.5510.529.489.91
BIODELIVERY SCIENCE INTERN.USD--
BIOGENUSD216.78+2.43+1.13216.82219.00215.00219.12
Bioharvest Sciences IncUSD2.0550+0.0150+0.741.83002.34002.03032.1681
Biolase Inc.USD0.13-0.02-13.19--
BioLife Solutions Ord ShsUSD37.10+0.13+0.3532.1842.1036.2937.28
BIOLINERX ADS REP 600 ORDUSD2.85-0.04-1.382.732.892.803.10
BIOMARIN PHARMACEUTICAL OR.USD66.70-0.98-1.4565.4068.0066.5268.34
BIONANO GENOMICS INCUSD1.20-0.01-0.831.201.241.181.26
BiondVax Pharmaceuticals A.USD1.34-0.01-0.76--
Biontech SEUSD116.57+5.68+5.12116.65117.20110.89120.33
BIORA THERAPEUTICS ORDUSD0.59----
BIOVENTUS CL A ORDUSD14.38+0.05+0.3514.1714.3814.2014.41
BIOVERATIV ORDUSD104.98+0.33+0.32104.98104.99
BioXcel Therapeutics Inc.USD0.80+0.01+0.660.800.880.790.86
Bit Digital Inc.USD1.53-0.07-4.081.541.571.471.74
Bitdeer Technologies GroupUSD11.37+0.94+9.0111.4311.4810.5711.79
Bitfarms LtdUSD1.98-0.01-0.251.961.98
Black Diamond Therapeutics.USD2.21+0.06+2.792.022.302.152.26
Black Titan Ord ShsUSD0.601-0.010-1.590.5300.6000.5670.630
BLACKBERRY ORDUSD11.57+0.08+0.7011.4511.77
BlackLine Inc.USD31.83-0.09-0.2831.6332.4531.2232.06
BlackRock TCP Capital Ord .USD4.03+0.01+0.124.004.384.004.08
Blade Air Mobility Ord Shs.USD4.57+0.12+2.703.804.65
Blink Charging Co.USD0.59+0.03+4.460.580.640.560.60
Bloomin Brands Ord ShsUSD11.63+1.15+10.9710.8911.6010.5611.66
Bluebird Bio IncUSD8.96+1.15+14.728.938.96
Blueprint Medicines Ord Sh.USD129.46+0.18+0.14129.45130.30
Bofi Holding Inc.USD34.39+0.40+1.1833.3334.83
Bollinger Innovations Ord .USD0.6300-0.7700-55.000.53000.5862
Booking Holdings Ord ShsUSD209.62-0.25-0.12209.50210.01206.29211.63
Boost Run Ord Shs Class AUSD19.5100+0.1150+0.5918.000020.250018.930021.4000
Boxlight Ord Shs Class AUSD5.66-0.31-5.195.356.125.055.91
Braiin Ord ShsUSD5.4400-0.1800-3.204.97006.20005.43005.7300
Brainstorm Cell Therapeuti.USD1.17-0.03-2.500.660.72
Brand Engagement Network O.USD14.42-0.82-5.3812.5115.8713.8814.83
Braze. Inc.USD31.06+0.35+1.1429.0031.7029.8931.43
Brenmiller Energy Ord ShsUSD3.46+0.66+23.461.952.06
Brickell Biotech Inc.USD2.35+0.05+2.17--
Bridger Aerospace Group Or.USD1.220+0.070+6.091.2101.2801.2001.260
Bridgetown 2 Holdings Limi.USD--
BrightSpring Health Servic.USD58.8700-0.6600-1.1158.000061.320058.800160.6500
Broadcom Ord ShsUSD368.45+4.42+1.21368.96369.00365.05375.13
Broadwind Ord ShsUSD4.46-0.05-1.114.364.704.304.66
Brookfield Property REIT O.USD18.02+0.01+0.0618.0218.03
BROOKLINE CAPITAL ACQUISIT.USD10.65-0.08-0.7510.6910.73
Bsquare Corp.USD1.89+0.01+0.53--
BTC Digital Ltd.USD1.1400-0.3300-22.451.10001.13001.12001.5300
BTCS Ord ShsUSD1.35+0.04+3.051.501.571.321.45
BUMBLE CL A ORDUSD2.80-0.01-0.362.762.872.722.84
Burgundy Technology Acquis.USD--
BURNING ROCK BIOTECH ADS R.USD9.78+0.53+5.739.3011.729.1110.25
Buzzfeed Inc.USD1.110+0.010+0.911.0301.2201.0801.130
C4 Therapeutics Ord ShsUSD4.00-0.03-0.743.644.403.944.10
Cabaletta Bio Ord ShsUSD3.13-0.06-1.883.133.303.093.34
Cadence Design Systems Inc.USD319.02+5.43+1.73318.97319.97312.15319.78
Caesars Entertainment Ord .USD29.76+0.12+0.4029.6029.9229.6729.79
CAL MAINE FOODS ORDUSD82.80+0.37+0.4575.0087.5881.9285.91
CALADRIUS BIOSCIENCES INCUSD0.43-0.09-16.81--
CalciMedica Ord ShsUSD0.57-0.01-1.780.550.640.560.60
CAMTEK ORDUSD146.81-1.70-1.14146.99153.36143.74150.11
Canaan Inc.USD0.36+0.08+27.290.350.390.290.38
Canadian Solar Inc.USD14.55-0.18-1.2214.5314.6414.1815.15
Canoo Inc.USD1.38-0.17-10.711.371.38
Canopy Growth Corp.USD1.05+0.02+1.431.051.061.051.08
Capital Southwest Ord ShsUSD24.96+0.28+1.1322.5725.1924.7024.99
Capstone TurbinUSD28.08+0.03+0.1114.0342.0728.0628.08
Cara Therapeutics Inc.USD5.32-0.14-2.525.296.29
Cardiff Oncology Ord ShsUSD0.88-0.03-3.150.910.920.880.93
Cardinal Infrastructure Gr.USD43.50+1.25+2.9640.0043.4040.7043.74
Cardiol Therapeutics Ord S.USD1.8600-0.0250-1.331.71001.89001.85501.9319
Caredx Ord ShsUSD48.61+1.62+3.4548.6349.5246.0548.72
Caribou Biosciences Ord Sh.USD1.66+0.05+3.111.611.771.621.69
Caris Life Sciences Ord Sh.USD26.27+1.69+6.8826.2026.7024.3226.60
Carisma Therapeutics Ord S.USD0.15-0.12-43.810.110.13
CarParts com Ord ShsUSD6.58+0.13+2.025.406.806.286.71
Cartesian Therapeutics Ord.USD10.04-0.19-1.869.1911.7310.0010.69
Carver Bancorp Ord ShsUSD1.41-0.22-13.501.401.55
Cassava Sciences Inc.USD2.38+0.26+12.262.272.40
Castor Maritime Inc.USD2.47+0.20+8.812.112.442.272.48
Catabasis Pharmaceuticals .USD8.54-0.64-6.977.328.79
CATALYST PHARMACEUTICAL PA.USD31.49+0.01+0.0331.4832.50
CBAK Energy Technology Ord.USD0.82-+0.400.810.850.800.95
CDW Corp.USD137.2500+3.7100+2.78136.8600138.0100132.2651140.7400
CEA Industries Ord ShsUSD3.150+0.450+16.673.0703.1902.7503.180
Celgene Corp.USD108.24+0.11+0.10108.91110.00
Celldex Therapeutics Inc.USD40.38+0.44+1.1035.9945.7340.1241.24
Cellebrite DI Ord ShsUSD11.05-0.26-2.3011.0011.2211.0111.40
Cellectis Ticker CLLSUSD3.42-0.05-1.442.753.713.203.48
Celsion Corp.USD1.96----
Celsius Holdings Ord ShsUSD33.36+0.82+2.5233.2533.4932.0133.50
CEMTREX ORDUSD2.74+0.07+2.622.653.182.652.75
Cenntro Ord ShsUSD4.00+0.33+8.993.934.103.724.00
CENTURY ALUMINUM ORDUSD43.92+0.52+1.2043.0044.7543.1145.47
Century Therapeutics Ord S.USD2.070+0.050+2.481.8202.2002.0202.085
Ceragon Networks LtdUSD2.09-0.03-1.182.052.102.082.14
Cerebras Systems IncUSD196.1-13.7-6.54196.9197.3195.7210.2
CERECOR ORDUSD2.77-0.08-2.812.762.77
Cerence Ord ShsUSD8.06+0.11+1.387.508.837.788.14
CERNER CORP.USD94.92-0.05-0.0594.9394.97
Certara Ord ShsUSD8.4300-0.3000-3.448.09008.78008.39008.8300
CervoMed Ord ShsUSD2.62+0.06+2.342.602.792.562.64
CH ROBINSON WORLDWIDE ORDUSD141.63-2.20-1.53141.66142.39141.24145.25
CHARLES AND COLVARD ORDUSD0.49-0.04-7.55--
CHARTER COMMUNICATIONS CL .USD150.17+2.41+1.63149.50152.00145.74151.98
Check Cap Ord ShsUSD1.61+0.03+1.901.381.67
CHECK POINT SOFTWARE TECH.USD130.55+0.23+0.18130.31131.14129.04131.95
CHEESCAKE FACTORYUSD113.33+6.80+6.38113.20113.73106.61113.64
Chefs Warehouse Ord ShsUSD110.61+1.77+1.63103.10118.00108.61111.86
ChemoCentryx Inc.USD14.57+0.50+3.5514.5014.6513.8814.86
Chesapeake Energy CorpUSD81.47-0.78-0.95--
CHF SOLUTIONS ORDUSD5.28+0.06+1.151.055.33
Chicago Atlantic Real Esta.USD10.7800+0.1700+1.609.520011.890010.600010.8200
Chicken Soup for the Soul .USD0.11-0.01-10.21--
CHIJET MOTOR COMPANY ORDUSD0.8700+0.0400+4.820.90000.9400
Chime Financial Ord Shs Cl.USD32.7800+0.8300+2.6032.370033.110031.674832.9100
China Automotive Systems O.USD4.6700+0.1100+2.414.18004.90004.55004.7000
China Jo Jo Drugstores Inc.USD1.59-0.02-1.24--
China Liberal Education Ho.USD5.05+0.05+1.055.015.15
China Recycling Energy Ord.USD0.77-0.66-46.010.260.29
ChoiceOne Financial Servic.USD33.14-0.10-0.3033.1540.1632.7533.62
Chord Energy Ord ShsUSD147.85-0.96-0.65144.23151.88147.23150.79
CIIG Merger Ord Shs Class .USD21.60-2.21-9.2821.3521.45
Cincinnati FinUSD168.29+0.10+0.06166.50172.80167.85169.76
Cinedigm Corp.USD0.29-+0.89--
Cineverse CorpUSD2.53-0.05-1.942.532.682.502.62
CINTAS CORPORATIONUSD203.8+0.3+0.13202.4203.8202.3204.9
Cipher Mining Ord ShsUSD15.77-1.45-8.4015.8515.9215.4818.23
CIRRUS LOGIC ORDUSD115.3-1.6-1.34115.3115.9114.7117.3
Cisco Systems Inc.USD111.04+1.45+1.32111.00111.73110.45112.19
Citius Pharmaceuticals Ord.USD0.60-+0.070.580.610.600.61
CITRIX SYSTEMS INCUSD103.90+0.04+0.04103.88103.98
CLEAN ENERGY FUELS USD1.6-+0.621.61.81.61.7
Cleanspark Ord ShsUSD11.98-0.62-4.9212.0012.0311.7313.34
Clearfield Inc.USD27.54-0.01-0.0427.3527.9927.2328.50
ClearPoint Neuro Ord ShsUSD15.3900+0.2000+1.3213.470016.300014.965015.5300
CLEVER LEAVES HOLDINGS EQY.USD0.13-+0.660.120.15
Clever Leaves Holdings Inc.USD2.82+0.71+33.412.732.80
Climb Bio Ord ShsUSD17.2800+0.2600+1.5316.710019.510017.000017.7100
Cloudastructure Class A Or.USD5.29-0.08-1.494.615.295.045.46
Clover Health Investments .USD4.15+0.05+1.224.074.514.094.18
Clovis Oncology Ord ShsUSD0.08--5.91--
CME GROUP CL A ORDUSD274.98+4.11+1.52275.00275.58271.64275.50
Co-Diagnostics Inc.USD1.21+0.06+5.221.191.221.131.23
Coca-Cola Consolidated Inc.USD189.1000+1.5000+0.80188.6000191.0000184.6900190.7350
Cocrystal Pharma Inc.USD1.15-0.02-1.711.041.151.101.21
Codexis Ord ShsUSD1.67+0.09+5.701.601.951.581.70
Codiak BioSciences Ord ShsUSD0.06-0.07-55.98--
Cogent Communications Hold.USD9.17-0.82-8.219.229.769.1610.16
COGNEX ORDUSD60.54+0.81+1.3660.8061.4059.0360.92
COGNIZANT TECHUSD61.87+0.95+1.5661.4061.8560.1263.11
Cognyte Software Ord ShsUSD8.600-0.020-0.237.33010.2408.5158.780
Coherent Ord ShsUSD289.32-0.71-0.25288.92289.40283.41303.99
Coherus Biosciences Ord Sh.USD1.42+0.10+7.581.321.451.321.44
Cohu Inc.USD54.37+0.26+0.4853.9554.7252.4255.48
Coinbase Global Ord Shs Cl.USD186.49+14.14+8.20189.00189.17179.20191.36
Collective Audience Ord Sh.USD0.21-0.23-52.29--
Collective Growth Ord Shs .USD22.51-0.18-0.8111.3333.9922.6122.61
Columbia Banking System Or.USD30.81-0.03-0.1028.1431.1030.6131.23
COMCAST CORPUSD26.85+0.43+1.6326.7026.9526.4326.97
Commerce Bancshares Ord Sh.USD58.38-0.42-0.7153.5066.0758.3159.39
CommScope Holding Company .USD19.58+0.54+2.8419.3219.77
Community Trust Bancorp Or.USD76.5200+0.3000+0.3973.360080.000075.870076.8000
COMPASS Pathways PLCUSD13.33-0.49-3.5513.2513.9113.3014.02
CompoSecure Ord Shs Class .USD25.13-0.55-2.1418.2925.65
Compugen Ord ShsUSD2.62-0.04-1.322.612.652.612.77
Comtech Telecommunications.USD1.77+0.04+2.021.681.921.721.78
Concentrix Ord ShsUSD25.40+0.20+0.7925.2825.6225.1226.55
Confluent Ord Shs Class AUSD30.99+0.32+1.0430.9730.99
ConforMIS Inc.USD1.48+0.06+4.231.431.50
Consolidated Water Ord ShsUSD29.46-0.03-0.1029.5433.5529.0829.84
Constellation Energy Ord S.USD272.88-0.04-0.01272.00275.33270.57277.21
Context Therapeutics Ord S.USD0.50-0.02-3.770.500.540.500.55
Contextlogic Ord Shs Class.USD5.13-0.05-0.97--
COOPER ORDUSD76.22+0.06+0.0875.9176.7475.6176.60
Copart Ord ShsUSD33.80-0.53-1.5433.6233.7533.7834.60
Corbus Pharmaceuticals Hol.USD10.38+0.54+5.4910.4210.599.9010.42
Core Scientific Ord ShsUSD17.81-0.58-3.1517.8517.9617.7119.26
CorMedix Ord ShsUSD8.20-0.03-0.368.118.998.168.41
Cornerstone Building Brand.USD95.09+1.32+1.4192.6196.9994.2096.48
Cornerstone OnDemand Ord S.USD--
Corsair Gaming Inc.USD10.93+0.02+0.1810.8311.2510.7711.10
Corvus Pharmaceuticals Ord.USD14.46+0.13+0.9114.1515.8014.3814.76
Cosciens Biopharma Ord ShsUSD2.72-0.36-11.692.562.62
Cosmos Health Ord ShsUSD0.22+0.01+4.190.220.230.210.23
CoStar Group Inc.USD32.26-0.03-0.0931.9532.8031.9933.26
COSTCO WHOLESALE CORP.USD947.74+14.23+1.52947.00948.00933.82949.90
Coupa Software Ord ShsUSD80.97+0.63+0.7880.9681.00
CRACKER BARREL OLD COUNTRY.USD57.65+2.52+4.5755.7857.9555.1557.78
CREATIVE MEDICAL TECHNOLOG.USD1.31+0.03+2.341.291.321.221.35
Crescent Biopharma Ord ShsUSD17.1500+0.9200+5.6714.570017.150016.030017.1900
Crescent Capital BDC Ord S.USD10.71+0.03+0.2810.5011.9410.5910.76
Crinetics Pharmaceuticals .USD84.69+0.02+0.0283.9584.8884.6984.77
Crispr Therapeutics Ord Sh.USD59.50+1.38+2.3759.2060.3758.8962.54
Critical Metals Ord ShsUSD7.1100+1.3100+22.597.05007.10005.96507.2000
CROCS INCUSD122.11-0.98-0.80121.59123.39121.99124.49
Cronos Group Ord ShsUSD3.31+0.09+2.803.003.313.223.32
CrowdStrike Holdings Inc.USD191.95+1.61+0.85191.03191.80187.01192.85
CryoPort Ord ShsUSD17.13+0.42+2.5115.6418.0016.3317.20
CSG Systems International .USD80.69+0.01+0.0180.6080.74
CSX ORDUSD51.59+0.62+1.2251.6551.9951.0951.76
Cue Biopharma Ord ShsUSD23.98-0.63-2.5621.1324.9923.2426.00
Cullinan Therapeutics Ord .USD21.6800+0.3000+1.4021.400024.960021.400022.1100
Curanex Pharmaceuticals Or.USD4.7100-0.3050-6.084.35005.36004.70005.3800
Curevac Ord ShsUSD4.66-0.01-0.214.624.71
CuriosityStream Inc.USD2.76-0.18-6.122.603.002.752.95
CURIS ORDUSD1.58-0.03-1.861.481.811.501.66
CVB Financial Ord ShsUSD22.5700+0.0500+0.2222.270022.790022.380022.7900
CVRx Ord ShsUSD2.84-0.01-0.352.532.892.822.96
Cyber Ark Software Ord ShsUSD408.85-0.37-0.09414.25420.00
CYCLERION THERAPEUTICS ORDUSD3.96-0.11-2.703.734.303.784.29
CYNGN ORDUSD1.09+0.02+1.871.061.111.051.12
CYREN ORDUSD0.22-0.06-20.65--
CytomX Therapeutics Ord Sh.USD3.28-0.01-0.303.283.693.273.42
Dada Nexus 1 ADS Represent.USD1.99+0.01+0.251.961.97
Damora Therapeutics Ord Sh.USD30.8200+0.5100+1.6830.400034.190030.145031.3800
DARE BIOSCIENCES INCUSD0.82+0.01+1.320.820.900.800.85
Datadog Ord Shs Class AUSD235.62+3.07+1.32234.61235.58228.76236.31
Datavault AI Inc.USD0.319+0.004+1.110.3030.3300.3050.325
Datchat Ord ShsUSD2.67+0.38+16.592.572.69
Dave and Busters Entertain.USD10.25+0.40+4.069.9410.359.8410.30
Dave Ord Shs Class AUSD354.72+19.71+5.88347.99355.47330.03355.23
Dawson Geophysical Ord ShsUSD3.410+0.410+13.673.4103.5003.0103.480
Decoy Therapeutics Ord ShsUSD3.2000-0.0800-2.442.90003.78003.17003.4300
Deep Fission Ord ShsUSD8.2500+0.4800+6.187.78008.35007.83008.3000
Definium Therapeutics Ord .USD44.91-0.49-1.0844.9148.0044.8146.57
Dennys Corp.USD6.25-0.01-0.166.246.26
DENTSPLY SIRONA AktieUSD10.92+0.14+1.3010.8911.1410.8111.10
DermTech Inc.USD0.09-0.01-11.32--
Descartes Systems Group Or.USD78.21+0.38+0.4970.2480.0076.2978.30
DevvStream Ord ShsUSD0.15-0.06-29.560.050.05
DEXCOM ORDUSD92.34+2.12+2.3591.8992.3289.2092.56
Diamedica Therapeutics Ord.USD6.52-0.01-0.155.877.316.506.73
Diamondback Energy Ord ShsUSD210.72-0.30-0.14208.50213.00209.15212.96
Digi International Inc.USD74.91+1.30+1.7774.5875.4473.0175.27
Digital Turbine Inc.USD10.87+0.16+1.4910.7011.0010.6311.00
Diodes Ord ShsUSD94.04+3.30+3.6493.4894.8690.3695.17
Disc Medicine Ord ShsUSD79.81+0.97+1.2354.8790.4277.9980.00
Discovery Communications C.USD24.42+1.34+5.8122.8024.50
Discovery Inc.USD24.43+1.36+5.9024.2624.44
DISH NETWORK CL A ORDUSD5.77+0.11+1.94--
Diversey Holdings Ord ShsUSD8.40+0.01+0.12--
Diversified Healthcare Ord.USD8.02-0.05-0.627.189.777.898.26
DLocal Limited Class AUSD15.1700+0.8300+5.7915.170015.200014.510015.2000
Docebo Ord ShsUSD24.69+1.20+5.1124.1625.5424.3725.20
DocuSign Ord ShsUSD62.00-0.28-0.4561.3362.2660.7962.65
DOLLAR TREE ORDUSD131.48+3.03+2.36128.92132.21129.29131.64
Donegal Group Ord Shs Clas.USD18.67+0.01+0.0314.5522.6818.5118.85
DRAFTKINGS INC USD26.17+1.14+4.5525.9526.2024.8626.19
Draganfly IncUSD4.4900+0.2100+4.914.46004.53004.35004.5300
Dream Finders Homes Inc.USD14.84+0.15+1.0213.5417.0914.7515.28
Driven Brands Holdings Ord.USD13.17+0.13+1.0011.0715.8412.8413.23
DropBox Ord Shs Class AUSD34.47+0.47+1.3834.2134.8333.5734.56
Duolingo Ord Shs Class AUSD146.1-0.9-0.61145.0146.4142.8147.9
DXP Enterprises Inc.USD190.3+2.7+1.44189.8191.2187.0191.8
DYADIC INTL INCUSD0.69-0.01-1.430.620.690.680.73
Dynavax Technologies Ord S.USD15.50-0.01-0.0315.4715.51
E TRADE FINANCIAL ORDUSD49.26--48.9149.28
Eagle Nuclear Energy Ord S.USD7.2900-0.0900-1.227.00007.76007.06007.8300
East West Bancorp Ord ShsUSD129.97+0.08+0.06129.01131.37129.18132.01
eBay Inc.USD104.13-0.48-0.46104.25106.40103.69105.62
EchoStar Ord Shs Class AUSD103.92-2.49-2.34103.18104.99
Editas Medicine Ord ShsUSD3.11+0.17+5.782.993.142.953.25
EDUCATIONAL DEVELOPMENT OR.USD1.37+0.01+0.741.361.481.361.37
EHang Holdings ADRUSD5.51+0.01+0.185.505.705.395.63
EHEALTH ORDUSD1.23+0.01+0.821.211.331.221.27
EIGER BIOPHARMACEUTICAL OR.USD7.04-0.28-3.836.457.98
EL POLLO LOCO HOLDINGS ORDUSD16.03+0.66+4.2916.0217.6915.3416.12
Elbit Systems Ltd (ESLT) USD741.3-2.3-0.31736.4768.0737.4753.9
Electrameccanica Vehicles .USD0.21-0.01-3.680.200.22
ELECTROCORE ORDUSD10.52+0.31+3.048.9710.5410.0010.95
ELECTRONIC ARTSUSD209.70-0.21-0.10209.90209.93
Eledon Pharmaceuticals Ord.USD3.45-0.07-1.993.123.833.413.58
Elemental Royal Corp USD22.25+0.33+1.5118.2924.9621.8722.70
Elicio Therapeutics Ord Sh.USD3.0400-0.0350-1.142.85003.40003.03003.1100
Eltek Ord ShsUSD8.29+0.28+3.506.8811.388.058.39
EMCORE ORDUSD3.10+0.03+0.98--
Encore Wire Ord ShsUSD289.84+0.01-289.81290.10
ENDRA Life Sciences Inc.USD4.46-0.13-2.733.045.214.194.70
Energy Recovery Ord ShsUSD7.900+0.150+1.947.5408.1107.7607.940
enGene Holdings Ord ShsUSD1.7800+0.0100+0.571.70001.84001.77001.8050
Enlight Renewable Energy L.USD79.92+0.33+0.4168.5986.8479.0681.19
Enovix CorporationUSD3.38+0.11+3.363.373.423.313.45
Enovix Equity Warrants Exp.USD0.7543-0.3757-33.250.50001.0000
ENPHASE ENERGY ORDUSD38.61+0.25+0.6538.3538.9037.6139.82
Entegris Ord ShsUSD143.66-0.97-0.67143.14144.46142.00146.25
Entera Bio Ord ShsUSD3.23+0.01+0.312.913.203.143.34
Enterprise Financial Servi.USD63.67-0.34-0.5343.4098.5363.3464.74
Envision Solar Internation.USD--
Eos Energy Enterprises Inc.USD3.81+0.35+10.123.823.843.483.82
Eos Energy Enterprises Rig.USD0.0065-0.0127-66.150.00530.0064
Epiphany Technology Acquis.USD--
Equillium Inc.USD2.31+0.04+1.762.042.632.242.46
Equinix Inc.USD1 065.39-17.22-1.591 064.881 068.761 058.591 098.35
Erasca Ord ShsUSD17.63+0.55+3.2217.2817.6017.2117.84
ERICSSON ADR/BUSD10.22+0.11+1.099.8710.4510.1410.23
Erie Indemnity Ord Shs Cla.USD264.85+2.56+0.98264.81325.65260.17266.94
Ernexa Therapeutics Ord Sh.USD4.8600+0.3400+7.524.79004.98004.53005.1984
Esperion Therapeutics Ord .USD3--0.3133
Esports Entertainment Grou.USD4.900-2.010-29.094.9004.910
ETHZilla Ord ShsUSD3.5300-0.2900-7.592.05003.9400
Eton Pharmaceutcials Ord S.USD63.47+3.56+5.9460.2063.9559.7664.00
eToro Group Class AUSD30.31+0.64+2.1630.0931.0029.9730.87
ETSY ORDUSD81.03-0.18-0.2279.0081.2580.2782.14
Euro Tech Holdings Ord ShsUSD1.63+0.06+3.821.461.661.561.65
EuroDry Ord ShsUSD46.85+3.42+7.8746.3946.8043.5046.85
Euroholdings LtdUSD10.0250+0.0150+0.158.880011.180010.025010.2100
Euronet Worldwide Inc.USD70.07+0.69+0.9969.7870.5568.3270.22
Euroseas Ord ShsUSD75.03+0.01+0.0174.7985.7574.7577.08
Evelo Biosciences Ord ShsUSD2.18-0.14-6.032.182.21
Everbridge Ord ShsUSD35.00+0.01+0.0334.9935.01
EverQuote Ord Shs Class AUSD25.24+0.33+1.3220.6625.2424.5325.49
Everspin Technologies Ord .USD17.110+0.140+0.8316.85017.29016.40417.380
Evgo Inc.USD1.51+0.05+3.421.491.521.431.52
Evofem Biosciences Inc.USD0.48-0.15-23.37--
Evogene LtdUSD0.56-+0.360.560.650.540.58
Evolus Ord ShsUSD8.390+0.040+0.486.9208.6108.2358.480
Evotec SE Sponsored ADRUSD1.93-0.03-1.531.902.121.921.95
EXACT SCIENCES ORDUSD104.91+0.99+0.95104.94104.98
Exela Technologies 6 00 Cu.USD1.09-0.16-13.01--
Exela Technologies Inc.USD1.15-0.83-41.92--
EXELIXIS ORDUSD54.08+0.39+0.7354.0855.6753.7054.68
EXELON CORPUSD43.78-1.28-2.8443.8044.9143.7545.44
EXICURE ORDUSD1.15-0.15-11.541.071.271.051.32
ExlService Holdings Ord Sh.USD37.53+0.48+1.3037.5038.7936.9938.05
EXONE ORDUSD49.36+0.01+0.0245.1453.5849.3649.38
eXp World Holdings Inc.USD6.7+0.2+3.376.87.1
EXPEDIA ORDUSD321.63-2.54-0.78321.11321.99320.67328.99
EXPEDITORS INTERNATIONAL O.USD187.60+1.20+0.64187.37188.75186.85188.98
Experience Investment Corp.USD8.70-0.31-3.448.618.93
Exponent Ord ShsUSD70.21+0.83+1.2069.9470.6768.7570.38
EXTREME NETWORKS INCUSD23.02+0.70+3.1422.5723.8522.0223.04
EZCORP Non Voting Ord Shs .USD32.22+3.46+12.0329.1832.4828.9933.31
F star Therapeutics Ord Sh.USD9.51+0.01+0.119.489.57
F5 NETWORKS ORDUSD384.63+6.84+1.81384.20394.25376.54385.45
Faraday Future Intelligent.USD3.200-0.040-1.233.2003.2503.2003.440
Faraday Future Intelligent.USD0.0020-0.0005-20.000.00170.0026
Farmer Brothers Co.USD1.28-0.01-0.781.281.30
Farmers and Merchants Banc.USD34.05+0.31+0.9230.0036.5933.2534.27
FASTENAL ORDUSD51.26+0.60+1.1850.5052.1150.6251.46
FATE THERAPEUTICS ORDUSD2.33-0.12-4.902.352.592.322.51
Femasys Ord ShsUSD2.96+0.23+8.422.853.002.643.12
Fermi LLCUSD5.92-0.05-0.845.935.995.906.12
Ferroglobe Ord ShsUSD4.08+0.23+5.974.004.613.894.10
Fervo Energy Ord Shs Class.USD16.9200-0.0800-0.4716.600017.370016.510017.5700
FibroGen Ord ShsUSD9.7100+0.6900+7.659.61009.7500
Fidus Investment Ord ShsUSD19.70-0.11-0.5618.1522.1719.6219.90
FIFTH 3RD BANCORPUSD54.81+0.31+0.5754.2357.2754.0455.15
Financial Institutions Ord.USD41.20+0.41+1.0127.7065.1640.5441.21
FIREEYE ORDUSD17.27-0.61-3.4117.0317.65
Firefly Aerospace Ord ShsUSD24.4500+0.8200+3.4724.450024.540023.715025.1700
Firefly Neuroscience Ord S.USD1.08+0.01+0.931.021.211.081.11
First Choice Bancorp Ord S.USD31.86+0.40+1.2731.8331.87
First Internet Bancorp Ord.USD29.2000+0.6100+2.1328.190032.560028.040029.2880
First Interstate BancSyste.USD37.49-0.32-0.8522.9943.6337.4538.33
First Savings Financial Gr.USD33.98+0.95+2.8813.4933.80
First Solar Inc.USD214.28+0.22+0.10214.00216.00211.53221.40
FISERV AKTIEUSD52.58+1.20+2.3452.5052.8351.2952.83
Flexshopper Ord ShsUSD0.19+0.01+2.700.190.20
Flexsteel Industries Ord S.USD81.39+1.36+1.7081.1496.0679.3381.99
FLEXTRONICS INTLUSD110.45+0.13+0.12110.34119.73108.11112.44
FLIR SYSTEMSUSD60.32-0.05-0.0860.3160.33
FLORA GROWTH ORDUSD8.95-2.02-18.418.529.66
FLOWERS.COM ORD SHS CLASS .USD3.97-0.05-1.243.594.393.934.05
Fluence Energy Ord Shs Cla.USD11.34-0.05-0.4411.2811.4811.2111.69
FLUENT ORDUSD4.13+0.01+0.123.204.554.044.20
Fluidigm Corp.USD1.82----
Flywire CorpUSD19.54+0.79+4.2119.4119.7318.5419.59
Fncb Bancorp Ord ShsUSD6.75+0.34+5.045.958.03
Fortinet Ord ShsUSD153.51+2.72+1.80153.54154.33148.25154.11
Fortress Biotech Ord ShsUSD2.87+0.10+3.612.602.932.792.88
Forum Merger III Ord Shs C.USD10.19+0.20+2.0010.0010.75
Forward Industries Ord ShsUSD9.12+0.19+2.139.009.48
FOSSIL GROUP ORDUSD5.61+0.03+0.545.766.115.545.78
Fox Corp.USD61.05+0.60+0.9960.8161.0360.4761.67
Fox Ord Shs Class AUSD68.54+0.58+0.8568.5568.9668.0569.58
FRANCO NEVADA ORD (FNNVF)USD265.83+7.69+2.98259.00268.00262.85267.59
Freedom Holding Corp.USD170.66+6.97+4.26136.72172.00160.53171.00
FREIGHTCAR AMERICA ORDUSD7.37+0.15+2.086.488.147.217.49
Freshworks Ord Shs Class AUSD12.98-0.03-0.2311.8413.0912.7413.14
Frontier Group Holdings In.USD5.96+0.20+3.475.706.515.745.96
Frontier Nuclear and Miner.USD1.8700+0.1700+10.001.80001.87001.72001.8700
FTAC Olympus Acquisition C.USD10.76+0.25+2.3810.7110.95
FTAI AVIATION ORDUSD209.70+11.89+6.01201.00212.00202.63211.20
FTAI Infrastructure Ord Sh.USD3.82+0.09+2.413.214.153.763.98
Fuelcell EnergyUSD19.54+1.18+6.4319.5419.5518.4820.06
Fulcrum Therapeutics Ord S.USD3.83-0.02-0.523.823.913.783.90
Fulgent Genetics Inc.USD19.90-0.02-0.1019.6820.1719.5720.04
Full House Resorts Inc.USD2.09+0.12+6.091.832.382.002.15
Fusion Fuel Green Ord Shs .USD2.16-0.10-4.421.992.932.152.45
Futu Holdings LtdUSD123.64+10.91+9.68123.38123.74114.36124.48
FUTURE FINTECH GROUP ORDUSD0.34+0.01+3.910.340.35
G1 Therapeutics Inc.USD7.15--7.147.16
Galaxy Digital Ord Shs Cla.USD23.6400+0.1700+0.7223.660023.970023.300025.1000
Galera Therapeutics Ord Sh.USD0.15-0.07-32.59--
Galmed Pharmaceuticals Ord.USD4.31-0.26-5.593.664.154.124.54
Gaming and Leisure Propert.USD43.55-0.16-0.3743.4543.7543.4043.87
Gan Ord ShsUSD1.97+0.01+0.511.961.97
GE Healthcare Technologies.USD74.8200+0.7600+1.0374.600075.730073.690075.0100
Gemini Space Station Ord S.USD4.28+0.14+3.384.214.314.194.79
Gemini Therapeutics Ord Sh.USD1.35----
Gemphire Therapeutics Ord .USD1.04-0.08-7.141.031.06
Gen Digital Inc.USD28.93+0.76+2.6828.5129.0027.8829.01
Genasys Ord ShsUSD1.67-0.03-1.760.682.051.671.80
GeneDx Holdings Ord Shs Cl.USD87.07+4.52+5.4775.1387.0080.7687.17
General Fusion Group Ord S.USD7.0000+0.0650+0.946.98007.48006.75007.1800
Genetic Technologies LtdUSD3.15+0.41+74.823.073.15
Genius Brands Internationa.USD3.68+0.08+2.223.673.69
Genprex Ord ShsUSD3.95+0.02+0.513.914.183.864.29
Geospace Technologies Ord .USD5.51+0.14+2.615.255.985.365.55
GEOVAX LABS ORDUSD0.65+0.04+7.240.640.660.610.66
GERON ORDUSD1.52-0.03-1.941.521.591.501.57
Getnet Adquirencia e Servi.USD1.88+0.01+0.27--
GEVO ORDUSD1.54+0.03+1.991.461.541.521.58
Gibraltar Industries OrdUSD46.48+0.09+0.1945.5747.3946.4447.66
GigaCloud Technology Ord S.USD49.65-0.21-0.4249.2650.1749.5250.65
Gilat Satellite Networks L.USD10.50-0.02-0.1910.2810.8810.3310.65
GILEAD SCIUSD146.12+2.68+1.87146.15147.30143.50147.91
Gitlab Ord Shs Class AUSD41.67-0.41-0.9741.4241.6940.8242.32
Gladstone Commercial REIT .USD12.91-0.07-0.5411.9814.2212.9113.12
Gladstone Investment Corp.USD16.36+0.01+0.0616.2518.0716.2816.49
Gladstone Land REIT Ord Sh.USD8.65-0.04-0.468.608.798.618.77
Glimpse Group Ord ShsUSD0.68+0.02+3.030.670.73
Global-E Online LtdUSD40.55-0.24-0.5940.2540.9640.2341.23
Globalfoundries Ord ShsUSD48.05+0.72+1.5248.0048.3346.9648.40
Globalstar Voting Ord ShsUSD82.36+0.36+0.4475.0082.3681.9882.43
GLOBUS MARITIME ORDUSD3.74+0.12+3.313.204.093.623.88
GlycoMimetics Ord ShsUSD0.18--2.050.180.19
Golar LNG Ord ShsUSD52.0-0.1-0.2751.855.051.953.4
Golden Nugget Online Gamin.USD5.78+0.28+5.095.706.25
Golub Capital BDC Ord ShsUSD13.20-0.01-0.0811.9913.4213.1013.30
GoodRx Holdings Inc.USD3.45-0.11-3.093.083.503.443.60
GOODYEAR TIRE & RUBRUSD6.0+0.1+2.235.96.05.96.0
Goosehead Insurance Ord Sh.USD72.52+1.82+2.5768.3078.2270.2672.97
GoPro Inc.USD0.6-+2.440.60.70.60.6
Gores Holdings VI Ord Shs .USD14.47+0.75+5.4714.4014.75
Gorilla Technology Group O.USD16.0600+0.8100+5.3115.900016.100015.380016.1500
Grab Holdings Ord Shs Clas.USD3.48-0.03-0.853.473.503.453.58
Grail Ord ShsUSD79.54+1.57+2.0172.2579.5076.1580.76
Gravity ADR Representing 2.USD71.17+0.92+1.3170.8379.0770.2571.78
Great Elm Capital Corp.USD5.99-0.02-0.255.756.075.886.03
GreenBox POS Ord ShsUSD0.90-0.11-11.04--
Greenidge Generation Holdi.USD2.84-0.10-3.402.842.90
Greenland Technologies Hol.USD0.92-0.04-4.470.841.000.870.98
GreenPower Motor Company I.USD1.64+0.03+1.861.631.681.621.66
Greenpro Capital Ord ShsUSD12.23-0.83-6.3611.9915.0012.0013.41
Greenwave Technology Solut.USD3.5000+0.0500+1.453.41003.95003.37503.5700
Greenwich LifeSciences Inc.USD16.67+1.36+8.8816.0216.7415.5417.48
Grid Dynamics Holdings Ord.USD8.00+0.09+1.147.908.957.828.24
Grindrod Shipping Holdings.USD34.39+0.32+0.9533.0742.9134.2634.40
Gritstone bio Ord ShsUSD0.03-0.02-31.78--
Groupon Ord ShsUSD19.59-0.01-0.0519.1819.9019.2220.00
GrowGeneration Ord ShsUSD1.72-0.06-3.371.731.891.711.81
GRUBHUB ORDUSD59.89-1.16-1.9059.9059.91
Grupo Aeroportuario del Ce.USD102.87+0.91+0.89102.57103.45102.18104.20
Grupo Financiero Galicia A.USD41.45+0.45+1.1041.4643.9941.1342.44
Gryphon Digital Mining Inc.USD1.3800-0.1600-10.391.49001.5100
GSI Technology Ord ShsUSD5.990+0.040+0.675.9506.0205.8106.170
GT BIOPHARMA ORDUSD0.29+0.01+2.340.280.310.280.30
Guardant Health Inc.USD170.69+2.81+1.67168.00174.10165.01170.85
Guardforce AI Ord ShsUSD0.37+0.02+5.820.330.400.350.38
GUARDION HEALTH SCIENCES O.USD3.25-0.01-0.31--
GW Pharmaceuticals PlcUSD218.96--218.41219.99
Hall of Fame Resort Entert.USD0.82-0.06-6.810.800.88
HALOZYME THERAPEUTICS ORDUSD108.17+2.05+1.93101.20109.00105.91108.49
Harmony Biosciences Hldg O.USD38.15+0.08+0.2136.0042.9238.0238.84
HARPOON THERAPEUTICS ORDUSD23.01+0.02+0.0923.0025.02
Harrow Ord ShsUSD40.95-1.11-2.6440.6941.4440.8142.70
Harte Hanks Ord ShsUSD3.68+0.07+1.943.344.003.404.07
HASBRO ORDUSD93.54-0.02-0.0293.3093.5293.3094.46
HashiCorp Ord Shs Class AUSD34.78-0.03-0.0934.8934.98
HAWAIIAN HOLDINGS INCUSD18.00+0.68+3.7817.9918.00
HCM II Acquisition Ord Shs.USD18.04+0.16+0.8718.5018.68
HEALTH ASSURANCE ACQUISITI.USD10.05-0.01-0.05--
Health Catalyst Ord ShsUSD1.53-0.10-6.141.082.171.531.61
Health In Tech Ord Shs Cla.USD1.000-0.020-1.960.9051.1300.9601.030
Healthcare Services Group .USD22.77-0.23-1.0022.4024.0022.4323.17
Healthequity Ord ShsUSD105.41+1.14+1.09103.01107.63103.01105.70
Heartland Express Ord ShsUSD12.84+0.48+3.8811.3114.2312.4912.88
Heat Biologics Inc.USD2.70----
Hello Group ADRUSD5.75+0.05+0.884.945.885.705.81
Hennessy Advisors Ord ShsUSD9.94+0.04+0.408.7810.859.8810.01
Hennessy Capital Acquisiti.USD10.09+0.02+0.209.2110.1310.0710.08
Henry Schein Ord ShsUSD88.50+0.04+0.0588.5289.0588.1989.11
Hepion Pharmaceuticals IncUSD0.32-0.07-18.79--
Heritage Commerce Ord ShsUSD13.45+0.40+3.0712.2613.66
Heron Therapeutics Ord ShsUSD0.32+0.01+2.980.300.350.310.33
Hertz Global Holdings IncUSD2.25+0.16+7.662.232.252.082.30
HERZFELD CARIBBEAN BASIN C.USD2.52-0.03-0.982.412.55
Hibbett Sports Ord ShsUSD87.49+0.01+0.0187.4687.52
HighPeak Energy Ord ShsUSD8.32+0.01+0.127.188.748.168.50
HIMAX TECHNOLOGIES ADR REP.USD13.79+0.12+0.8813.5014.0013.3813.98
Hive DigitalTechnologies L.USD3.03-0.10-3.193.023.042.953.31
Holicity Ord Shs Class AUSD12.35-0.98-7.3512.5912.95
HOLICITY UNTUSD11.20+0.15+1.3611.0511.25
Hologic Ord ShsUSD76.01+0.36+0.4876.0476.05
Homology Medicines Ord ShsUSD13.82-0.33-2.326.8120.1913.5213.52
Honeywell Aerospace Ord Sh.USD164.7300-1.1600-0.70164.7600166.0000164.2300168.4400
Hooker Furnishings Ord ShsUSD14.47+0.15+1.059.1514.9114.1614.69
HOOKIPA PHARMA ORDUSD0.84-0.06-6.920.830.94
HOOKIPA Pharma Ord ShsUSD0.66-+0.020.660.66
Horizon Pharma Ord ShsUSD116.30+0.05+0.04116.29116.34
Horizon Quantum Holdings O.USD19.93+2.53+14.5419.5020.1317.2021.00
HORIZON TECHNOLOGY FINANCE.USD4.82-0.10-2.034.814.904.714.94
Hour Loop Ord ShsUSD1.83+0.02+1.111.721.941.811.86
HTG MOLECULAR DIAGNOSTICS .USD0.48-0.12-20.00--
Hudson Capital Ord ShsUSD2.57-0.03-1.152.592.62
Humacyte Ord ShsUSD0.642-0.039-5.750.6500.7000.6350.700
Humanigen Inc.USD0.04-0.16-81.12--
HUNTINGTON BANCSHARES ORDUSD17.03+0.02+0.1217.0517.2916.8817.25
Hut 8 CorpUSD80.86-7.79-8.7981.0081.4477.3594.22
Hycroft Mining Holding Ord.USD27.07+0.93+3.5626.0027.3426.0527.60
Hydrofarm Holdings Group O.USD1.02-0.03-2.860.911.180.941.10
Hyperliquid Strategies IncUSD10.5800+0.5000+4.9610.750010.800010.430011.2700
HyreCar Ord ShsUSD0.46-0.02-3.59--
I MAB ADRUSD4.63-0.01-0.224.564.88
i3 Verticals Ord Shs Class.USD16.7-+0.1816.516.916.216.9
IAC INTERACTIVE ORDUSD42.24-0.62-1.4541.2443.00
Icahn Enterprises L.P.USD6.79+0.14+2.116.216.856.696.82
Ichor Holdings AktieUSD60.20+1.33+2.2660.2460.8057.3860.80
ICON Ord ShsUSD172.23-2.04-1.1798.77198.57172.03179.02
Ideanomics Inc.USD0.88-0.04-4.36--
IDEAYA Biosciences Inc.USD39.67+0.56+1.4335.3041.2939.3140.56
IDENTIVE GROUP ORDUSD2.85-0.04-1.382.553.182.822.97
Idera Pharmaceuticals Ord .USD0.43-0.13-23.47--
Idexx Laboratories Inc.USD556.93+11.07+2.03546.07558.10544.88557.66
IEC Electronics Corp (Del)USD--
ILLUMINA INCUSD219.40+6.16+2.89219.00223.30208.50220.43
Immatics Ord ShsUSD8.9300+0.3800+4.447.500010.20008.60009.0499
Immersion Ord ShsUSD7.51-0.21-2.727.518.557.507.78
Immix Biopharma Ord ShsUSD13.660+0.500+3.8013.22013.75013.12013.760
Immunic Ord ShsUSD16.5000+0.4000+2.4816.050018.000016.200016.8300
ImmunityBio Inc.USD7.790-0.050-0.647.7507.9007.6007.950
Immunocore Holdings ADRUSD36.88+0.60+1.6532.6440.5035.6836.98
IMMUNOME ORDUSD28.52+0.44+1.5727.9628.4928.1329.30
Immunovant Inc.USD44.37+0.02+0.0543.5046.8944.0845.12
Immutep American Depositar.USD0.39-0.01-1.280.350.390.380.40
IMPINJ Ord ShsUSD165.54+5.81+3.64160.00186.56158.79166.49
INCYTE ORDUSD127.81+0.59+0.46126.00128.99125.60129.92
Indaptus Therapeutics Ord .USD1.29-0.09-6.521.191.301.181.58
Indivior Pharmaceuticals O.USD36.8700-0.9100-2.4133.740040.080036.700038.5200
INFINITY PHARMACEUTICALS O.USD0.04-0.04-46.98--
InflaRx NVUSD2.10+0.08+3.962.062.102.032.12
Infrastructure and Energy .USD13.72-0.06-0.4413.5015.40
Ingles Markets Ord Shs Cla.USD84.94+0.12+0.1484.6999.8683.8185.43
Inhibikase Therapeutics Or.USD2.390+0.040+1.702.1702.6202.3702.415
Inmode Ord ShsUSD15.06+0.14+0.9413.8315.4014.9215.11
INmune Bio Ord ShsUSD2.32+0.16+7.412.062.432.192.34
Innodata Ord ShsUSD64.21+1.42+2.2664.2564.6362.5166.62
Innoviva Inc.USD21.07+0.07+0.3318.9024.4220.9021.23
Innoviz Technologies Ord S.USD0.34+0.01+2.010.330.350.330.34
INOTEK PHARMACEUTICALS ORDUSD3.04-0.16-5.003.013.10
Inovio Pharmaceuticals Inc.USD1.18-0.03-2.481.181.191.151.24
Inozyme Pharma Ord ShsUSD4.00+0.01+0.253.994.01
InpixonUSD0.05-0.01-11.130.050.06
Inseego Ord ShsUSD4.39+0.37+9.203.974.903.934.43
Insight Enterprises Ord Sh.USD147.39+1.12+0.76146.96148.21145.50149.14
InspireMD Ord ShsUSD0.88-0.02-2.220.821.010.850.90
Intec Pharma Ord ShsUSD--
Integra LifeSciences Holdi.USD16.74+0.15+0.9016.5216.9716.4416.94
Integrated Media Technolog.USD0.51+0.01+2.930.440.530.460.51
Intel Corp.USD90.07-2.06-2.2489.8589.8689.7592.77
Intellia Therapeutics Ord .USD12.84+0.40+3.2212.8413.2912.6513.13
Intellicheck Mobilisa Ord .USD2.95-0.01-0.342.903.232.923.03
Intelligent Living Applica.USD3.13+0.08+2.623.133.513.133.36
INTERACTIVE BROUSD93.87+4.02+4.4793.9594.0090.3194.22
Intercept Pharmaceuticals .USD19.00+0.04+0.2118.9919.01
Intra-Cellular Therapies I.USD131.87-0.05-0.04131.88131.92
INTUIT ORDUSD367.00+5.13+1.42362.00369.90360.07371.70
Intuitive Machines Ord Shs.USD18.32+0.39+2.1818.3818.5017.9418.98
INTUITIVE SURGICAL ORDUSD378.81+4.33+1.16378.81379.90367.24382.04
InVivo Therapeutics Holdin.USD0.32-0.17-34.28--
INVO BioScience Ord ShsUSD0.82-0.03-3.14--
IONIS PHARMACEUTICALS ORDUSD59.74+0.98+1.6760.1260.7059.0660.92
Iovance Biotherapeutics Or.USD8.29-0.70-7.798.258.308.159.30
IPG PHOTONICS ORDUSD73.26-1.17-1.5772.5576.6772.5075.63
iQIYI ADS Representing 7 O.USD1.06+0.03+2.431.061.071.051.08
IQM Quantum Computers Oyj .USD11.11+1.43+14.7710.5111.649.9312.43
Iridium Communications Ord.USD48.98+0.53+1.0948.6249.0048.0549.11
Iris Energy Pty Ord ShsUSD41.88-0.72-1.6941.7241.8240.8645.93
IROBOT CORPUSD0.47-0.20-30.050.450.52
Iterum Therapeutics PLCUSD0.03-0.04-57.390.030.03
Itron Ord ShsUSD100.03+1.60+1.6399.00101.0097.95100.33
Ituran Location and Contro.USD50.89+0.34+0.6750.0256.2849.8851.24
IZEA Worldwide Inc.USD2.99-0.05-1.642.943.452.973.06
J.B. HUNT TRANUSD275.45+0.98+0.36270.08280.82273.20279.34
Jack Henry and Associates .USD166.20+1.12+0.68165.86166.17163.53167.84
Jaguar Health Inc.USD0.87-0.02-1.970.781.000.820.93
JAKKS Pacific Ord ShsUSD25.4800+0.3800+1.5125.220025.670024.990025.5100
James River Group Holdings.USD4.050+0.020+0.504.0105.0304.0204.060
Janux Therapeutics Ord ShsUSD17.39+0.11+0.6415.5317.5017.2117.70
Jazz Pharma PlcUSD254.28+5.58+2.24250.00284.40248.55255.85
JD.COM ADR REP 2 CL A ORDUSD29.37-0.04-0.1429.3029.3529.1729.58
Jefferson Capital Ord ShsUSD22.2900-0.0500-0.2220.080023.900022.210022.7899
JETBLUE AIRWAYS ORDUSD4.89+0.15+3.164.904.924.704.91
JFrog Ltd.USD92.13+2.41+2.6990.6593.0986.0492.32
Jiayin Group Inc.USD2.43+0.07+2.972.172.762.322.50
JOANN Ord ShsUSD0.10-0.01-11.91--
Johnson Outdoors Ord Shs C.USD47.43+0.31+0.6647.1747.6747.0848.11
JOYY INCUSD41.55-1.08-2.53--
JSC Kaspi kz Global Sponso.USD105.55+1.85+1.78105.61106.60104.02106.05
Juno Therapeutics Inc.USD86.96--0.01199 999.99
Just Eat Takeaway com N V .USD3.33----
Jyong Biotech Ord ShsUSD2.18+0.02+0.931.932.552.042.20
Kaiser Aluminium Ord ShsUSD154.16+3.01+1.99151.15157.17151.94157.09
Kaixin HoldingsUSD5.39+0.01+0.194.585.605.235.60
KALA BIO IncUSD0.837-0.003-0.370.7410.9480.8000.984
KalVista Pharmaceuticals O.USD27.00+0.01+0.0426.9727.01
KAMADA ORDUSD8.24+0.22+2.747.518.338.028.25
KANDI TECHNOLOGIES GROUP USD0.63+0.01+0.910.550.760.620.65
KARYOPHARM THERAPEUTICS OR.USD1.96+0.14+7.691.801.991.821.97
KemPharm Inc.USD5.81-0.02-0.34--
Keurig Dr Pepper Ord ShsUSD32.04+0.38+1.2032.0632.1531.6032.15
KEZAR LIFE SCIENCES ORDUSD7.29-0.07-0.957.307.70
Kindred Biosciences Inc.USD1.57-0.01-0.631.331.691.531.59
Kingsoft Cloud Holdings AD.USD11.14-0.28-2.4511.1211.6011.1211.48
Kiniksa Pharmaceuticals Or.USD79.03+0.56+0.7176.5480.5778.0179.93
KINS Technology Group Inc.USD3.8500-0.0900-2.283.80003.93003.82014.1200
KITE PHARMA ORDUSD179.79--0.01179.99
KLA-TENCORUSD183.99-1.87-1.01184.12184.80182.11189.77
Knightscope IncUSD1.420-0.010-0.701.4001.5701.4101.500
KnowBe4 Ord Shs Class AUSD24.89--24.8924.90
Kodiak Sciences Inc.USD38.33-1.51-3.7938.3542.1137.9940.90
KOPIN CORPUSD5.04+0.15+3.075.015.054.915.13
Korro Bio Ord ShsUSD13.18+0.22+1.7012.8914.9213.0213.56
Koss Corp.USD3.57+0.11+3.183.153.603.503.61
KRAFT HEINZ ORDUSD25.58+0.01+0.0425.6025.7825.4525.78
KRATOS DEFENSE AND SECURIT.USD57.17+0.99+1.7657.1957.6056.5058.60
Krispy Kreme Ord ShsUSD3.59+0.05+1.413.563.663.523.66
Krystal Biotech Inc.USD346.58+9.56+2.84339.82351.20335.72348.03
Kubient Inc.USD0.10-0.01-12.00--
Kulicke & Soffa Industries.USD85.75+0.62+0.7385.7698.0083.6887.06
Kura Sushi USA Ord ShsUSD48.34-0.39-0.8043.7448.9947.3848.90
Kymera Therapeutics Ord Sh.USD119.80-1.70-1.40118.00151.97119.77125.71
LAKELAND INDUSTRIES ORDUSD11.25+0.01+0.099.8411.5911.0011.39
LAM RESEARCH ORDUSD314.00+3.47+1.12313.28314.86303.85319.10
Landos Biopharma Ord ShsUSD22.94+0.14+0.61--
Lantheus Holdings AktieUSD99.97-0.27-0.27100.00101.0099.97100.46
Larimar Therapeutics Ord S.USD4.18+0.02+0.483.744.304.094.21
Laser Photonics Ord ShsUSD1.270-0.020-1.551.2601.2701.2701.360
Latch Ord ShsUSD1.01--0.251.001.01
Latham Group Ord ShsUSD7.03-0.06-0.856.988.436.977.27
LATTICE SEMICONDUCTOR ORDUSD117.69+0.13+0.11117.75118.58115.47119.06
Lazydays Holdings IncUSD0.4211-0.3489-45.310.32670.3900
LeddarTech Holdings Ord Sh.USD0.15-0.04-19.740.170.17
Lee Enterprises Ord ShsUSD8.18-0.26-3.087.888.318.008.46
LeMaitre Vascular Ord ShsUSD81.8600-0.4600-0.5681.500086.050081.607582.8750
LendingTree AktieUSD30.82+0.23+0.7530.4131.1230.5531.26
LENZ Therapeutics Ord ShsUSD4.68+0.02+0.434.535.214.674.81
Leonardo DRS Ord ShsUSD40.70-0.30-0.7339.9244.0140.2841.79
LEXICON PHARMACEUTICALS OR.USD2.30+0.12+5.502.052.512.192.31
LexinFintech Holdings Amer.USD1.33-0.01-0.751.321.451.321.37
LGI HOMES ORDUSD58.16+1.41+2.4857.6758.8056.6658.86
Li Auto Inc.USD13.05+0.13+1.0112.9013.1112.9913.18
Liberty Capital Ord Shs Se.USD25.9900-0.1300-0.5015.800028.860025.990026.3900
LIBERTY GLOBAL CL A ORDUSD10.65+0.01+0.099.3511.9410.4910.80
Liberty Global Ord Shs Cla.USD10.41+0.11+1.079.3311.9410.2010.44
Liberty Latin America 9 0 .USD20.8350+0.7250+3.6118.430026.050020.450021.1500
Liberty Live Holdings Ord .USD101.70-0.20-0.2099.74163.20101.07102.73
Liberty Media Acquisition .USD10.06-0.01-0.10--
Liberty Media Acquisition .USD10.68-0.08-0.7410.6510.71
Liberty Media Formula One .USD104.94+0.78+0.75102.50110.00104.00105.22
LifeMD Ord ShsUSD3.31+0.03+0.913.303.353.243.34
LifeStance Health Group In.USD12.470-0.180-1.4212.47012.75012.41012.720
Lifevantage Ord ShsUSD6.690+0.040+0.605.0407.3906.4936.800
Lightbridge OrdUSD8.22+0.52+6.758.158.557.788.31
LightPath Technologies Ord.USD14.42+1.40+10.7514.4614.5512.9614.48
Lightwave Logic Ord ShsUSD6.19+0.09+1.486.146.256.046.32
Lincoln Electric Holdings .USD281.82+4.94+1.78276.32283.12274.49283.64
Lipocine Ord ShsUSD2.09-0.03-1.442.062.122.062.11
Lisata Therapeutics Ord Sh.USD1.55+0.42+37.171.531.661.101.79
Live Oak Bancshares Ord Sh.USD40.97+0.24+0.5928.4052.7640.2241.06
LivePerson Inc.USD2.83+0.09+3.282.812.862.672.89
Livongo Health Ord ShsUSD139.77--136.63138.21
LKQ ORDUSD25.77-0.21-0.8125.2626.4125.6326.24
LOGITECH N ORDUSD96.03+0.69+0.7295.8096.7695.6596.77
LOGMEIN ORDUSD86.04--86.0486.05
Longeveron Ord Shs Class AUSD0.84+0.02+2.020.820.850.820.87
Lordstown Motors Ord ShsUSD6.23+2.02+47.966.226.24
Lovesac Company Ord ShsUSD16.07-0.20-1.2315.8916.4415.9116.48
LSI Industries Ord ShsUSD20.34-0.28-1.3619.5021.5919.6121.20
Lucid Group Ord ShsUSD5.51-0.12-2.045.515.555.485.71
LULULEMON ATHLETICA ORDUSD121.07+5.38+4.65121.10121.41116.90121.66
LUMENTUM HOLDINGS ORDUSD866.71-12.57-1.43864.00867.24855.01922.99
Luminar Technologies Inc.USD43.88-0.13-0.3041.3347.2843.2045.09
Lunai Bioworks Ord ShsUSD2.1550-0.0450-2.052.10002.44002.15002.2800
Lunai Bioworks Ord ShsUSD--
LUOKUNG TECHNOLOGY ORDUSD0.81-0.70-45.75--
LUX HEALTH TECH ACQUISITIO.USD10.23+0.06+0.5910.2210.25
Lyft Inc.USD17.47+0.07+0.4017.3017.5017.1717.66
MacroGenics Ord ShsUSD4.10+0.03+0.744.054.504.044.20
MAGIC EMPIRE GLOBAL CL A O.USD1.17-0.03-2.501.101.211.151.27
Magnite Ord ShsUSD23.50+0.15+0.6423.0223.6923.1223.73
Mainz Biomed B V Ord ShsUSD0.84+0.02+2.070.770.86
Malibu Boats Inc.USD29.50-0.03-0.1026.5335.8229.4530.16
Manhattan Bridge Capital O.USD4.08+0.02+0.493.994.564.034.14
MannKind Aktie USD4.15-0.11-2.584.014.344.114.36
Maplebear Ord ShsUSD49.8300-1.2400-2.4348.860050.760049.630051.1000
MapLight Therapeutics Ord .USD11.2100-0.0200-0.1811.190011.500011.065011.6100
MARA Holdings Inc.USD11.26+0.11+0.9911.3011.3211.0212.47
Maravai Lifesciences Holdi.USD8.64+0.35+4.228.528.668.208.87
Marex Group Ord ShsUSD72.99+3.40+4.8972.0678.0070.2773.50
Marine Petroleum UnitsUSD4.85+0.03+0.624.285.414.754.88
Marketaxess Holding Inc.USD162.11+0.21+0.13161.56162.55161.87162.22
Marqeta Inc.USD16.36+0.56+3.5414.0017.9115.8316.45
MARRIOTT INTERNATIONAL CL .USD356.39-0.21-0.06356.36357.42354.19361.00
Marvell Technology Ord ShsUSD237.04-13.97-5.57236.00236.50233.28252.52
Marzetti Ord ShsUSD111.6300-1.2600-1.12111.0000157.3900111.2201114.0400
MasimoUSD179.95+0.01+0.01179.95179.99
Match Group Ord ShsUSD40.87+0.52+1.2940.7040.9539.7540.95
Materialise ADRUSD6.61+0.10+1.545.497.456.546.63
MATTEL ORDUSD15--1.4314151415
Matthews International Ord.USD21.27-0.39-1.8021.0521.5521.1721.99
Maxeon Solar Technologies..USD0.76-0.28-26.990.730.83
MAXIM INTEGRATEDUSD96.99+2.41+2.5596.9896.99
MBX Biosciences Ord ShsUSD66.33-0.02-0.0345.7375.0065.5967.86
Mc Grath Rent Corp.USD116.65+0.21+0.18116.37117.25115.46117.93
McAfee Ord Shs Class AUSD--
MEDICINOVAUSD1.39+0.02+1.461.191.601.371.40
MediWound LtdUSD13.21+0.10+0.725.2814.1013.0713.32
Medline Ord Shs Class AUSD34.26+1.68+5.1634.0234.3832.5134.34
Medpace Holdings Inc.USD620.75+8.11+1.32620.00631.00600.01629.69
MEI PHARMA ORDUSD3.040+0.260+9.353.0203.050
Mercadolibre Inc.USD1 922.73+0.77+0.041 920.9919331 911.011 962.57
MERCER INTERNATIONAL ORDUSD---1.02----
Mereo BioPharma Group PlcUSD0.29--0.990.270.320.290.31
Meridian Bioscience Inc.USD4.36+0.15+3.564.204.504.184.38
Merlin Ord ShsUSD3.28-0.09-2.673.303.353.263.56
MERRIMACK PHARMACEUTICALS .USD4.24--4.234.26
Mesa Air Group Inc.USD1.40+0.01+0.721.251.50
MESOBLAST ADR REP 10 ORDUSD17.00-0.43-2.4715.1420.0816.8117.11
Meta Platforms Inc.USD549.90+4.07+0.75552.93553.49543.23553.87
MicroAlgo IncUSD4.22-0.05-1.174.124.604.164.36
MICROCHIP TECHNOLOGY ORDUSD76.08+0.27+0.3675.8476.5475.0677.00
MICROCLOUD HOLOGRAM ORDUSD1.82+0.05+2.821.751.881.781.94
Micron Technology Inc.USD966.78-7.55-0.77963.40963.50958.26989.96
Microsoft Corp.USD483.24+2.09+0.43482.80484.00478.53486.36
MICROSTRATEGY CL A ORDUSD119.25+6.86+6.10121.32121.40115.80121.91
Microvast Holdings Ord ShsUSD0.80+0.02+2.670.800.820.790.84
MicrovisionUSD1.66-0.09-5.141.661.701.651.78
Middleby Ord ShsUSD115.48+2.96+2.63115.00116.27112.20115.66
Middlesex Water Ord ShsUSD58.26-0.50-0.8557.9958.6958.1058.86
Millicom International Cel.USD93.68+3.21+3.5590.1897.8790.6193.76
MIND CTI ORDUSD1.00-0.01-0.991.001.131.001.02
Mind Medicine (MindMed) USD15.02+0.15+1.0114.8715.00
MINERVA NEUROSCIENCES INCUSD4.84+0.05+1.044.915.074.795.07
MiNK Therapeutics Ord ShsUSD12.20+0.58+4.9910.1512.9811.2212.20
MISSFRESH ADS REP 90 ORDUSD16.38-1.73-9.5515.2516.4115.7018.87
MITEK SYSTEMS ORDUSD18.56+0.04+0.2217.3218.9017.7718.82
MKS InstrumentsUSD279.11-2.77-0.98279.00280.73274.88285.47
Mobileye Global Ord Shs Cl.USD9.03+0.15+1.699.009.098.999.17
Moderna Inc.USD145.13+11.81+8.86145.75145.90132.42159.47
ModivCare Ord ShsUSD0.43-0.15-25.230.510.52
Mogo Ord ShsUSD1.07+0.04+3.881.061.10
Moleculin Biotech OrdUSD0.59-+0.410.510.640.560.63
Momentus IncUSD4.31+0.18+4.364.284.384.154.33
Momo A AktieUSD--
Monday.com Ltd.USD90.73-0.57-0.6290.4391.2788.5193.62
MONDELEZ INTERNATIONAL CL .USD64.45+0.31+0.4864.2064.4363.9564.74
Moneygram International In.USD10.99--10.9911.00
MongoDB Ord ShsUSD430.83+10.46+2.49430.90432.17415.01431.93
Monolithic Power Systems O.USD1 316.28+5.68+0.4313101 317.701 297.301 337.70
MONOPAR THERAPEUTICS ORDUSD107.72-3.16-2.85105.40120.00105.42113.46
MONSTER BEVERAGEUSD47.79+0.30+0.6347.8148.0647.2248.12
Montauk Renewables Ord ShsUSD1.88-0.01-0.531.562.001.861.94
MoonLake Immunotherapeutic.USD15.76-0.11-0.6915.7015.8015.5816.10
Morningstar Ord ShsUSD215.97-1.52-0.70186.56249.66214.52218.32
Motorcar Parts of America .USD11.95+0.18+1.5311.8112.3111.7912.04
Motorsport Games Ord Shs C.USD3.96+0.16+4.083.804.033.504.06
MOTUS GI HOLDINGS ORDUSD0.17-0.09-34.40--
Mr Cooper Group Ord ShsUSD210.79-6.00-2.77212.26223.77
Mullen Automotive Ord ShsUSD0.07-+3.130.060.07
Mustang Bio Inc.USD3.44-1.05-23.393.433.44
Mylan AktieUSD15.86+0.31+1.9615.5216.00
Naked Brand Group Inc.USD1.85----
Nano Dimension LtdUSD1.54+0.02+1.321.531.601.521.56
Nano Nuclear Energy Ord Sh.USD18.85+0.62+3.4017.9318.9918.4519.38
Nano-X Imaging LtdUSD0.86-0.03-2.840.850.930.850.93
NantKwest AktieUSD32.49+4.21+14.8931.0133.64
NASDAQ OMX GROUP ORDUSD70.35+0.11+0.1570.3370.36
Natera Ord ShsUSD332.03+7.19+2.21330.21333.00320.41332.98
National Beverage Ord ShsUSD32.37+0.16+0.5031.0035.4931.5232.69
Natures Sunshine Products .USD14.3400+0.0200+0.1414.350015.680014.160014.4500
Navient Corp.USD9.45+0.35+3.859.129.789.189.51
Navitas Semiconductor Ord .USD12.97-0.02-0.1512.9613.0112.7713.43
Ncino Ord ShsUSD20.62+0.26+1.2818.5723.0020.1020.93
Nebius Group NVUSD219.1-1.0-0.45219.0219.0217.9230.8
NEKTAR THERAPEUTICS ORDUSD74.02-0.51-0.6873.5077.2172.8376.23
Neogen Ord ShsUSD11.95+0.12+1.0111.4212.3011.6811.99
NEOSTELLAR CAPITAL CORPUSD10.0100+0.0100+0.109.160011.39009.960010.1800
Neovasc Inc.USD29.96+0.42+1.4029.8730.69
NerdWallet Ord Shs Class AUSD9.88-0.13-1.309.3910.989.8710.07
Nervgen Pharma Ord ShsUSD1.8600+0.1000+5.681.71001.90001.72691.8600
NET ELEMENT ORDUSD--
NETAPP ORDUSD192.27-0.54-0.28191.81193.34192.09195.25
Netcapital Ord ShsUSD0.24+0.01+2.270.230.260.230.24
NETEASE.COM INCUSD128.17+8.36+6.98127.81130.00127.07129.33
Netflix Inc.USD79.59-0.55-0.6979.5879.6579.1780.49
Netskope Ord Shs Class AUSD14.5100+0.1300+0.9014.650016.170013.920014.5550
NEUBASE THERAPEUTICS ORDUSD0.37-0.02-4.50--
Neumora Therapeutics Ord S.USD1.63+0.12+7.591.521.781.511.64
NEUROBO PHARMACEUTICALS OUSD2.38+0.03+1.28--
Neurocrine Biosciences Ord.USD152.57-0.36-0.24153.00157.43152.51155.27
Neuronetics Ord ShsUSD3.00-0.09-2.912.883.322.993.15
NeuroOne Medical Technolog.USD2.03-0.12-5.581.682.292.012.15
NeuroPace Ord ShsUSD14.03+0.01+0.0711.9016.0013.8714.22
New Fortress Energy Inc.USD0.28-0.02-8.270.260.300.270.30
New Providence Acquisition.USD11.60-1.03-8.1611.5611.97
NEW YORK MORTGAGE REIT ORDUSD7.11-0.11-1.527.077.32
NewAge Inc.USD0.09-0.03-33.69--
NewAmsterdam Pharma Ord Sh.USD27.8700+0.0900+0.3225.150030.560027.660028.3500
Newborn Acquisition Corp.USD--
NEWELL RUBBER ORDUSD6.09+0.30+5.185.776.455.796.10
NewHold Investment Ord Shs.USD10.63+0.02+0.1910.6110.7010.6110.65
News Ord Shs Class AUSD30.38+0.73+2.4630.1430.6729.7930.42
News Ord Shs Class BUSD34.55+0.77+2.2834.5734.7733.6634.62
Newtek Business Services O.USD12.53+0.03+0.2411.2414.5412.4512.64
Nexstar Media Group Inc.USD186.14-1.15-0.61180.00196.87184.42188.52
NextDecade CorpUSD7.120+0.120+1.717.0907.3406.9307.230
NextGen Acquisition II Ord.USD9.25--8.959.40
NEXTGEN ACQUISITION UNTUSD--
NextGen Healthcare Ord ShsUSD23.94+0.03+0.1323.9323.96
Nextracker Ord Shs Class AUSD86.18-1.68-1.9186.5188.0085.5789.31
NICE LtdUSD100.24-0.13-0.13100.13100.8199.24102.21
Nikola Corp.USD0.18-0.07-28.74--
Niocorp Developments Ord S.USD4.6400+0.3500+8.164.55004.67004.39004.6600
NiSun Intal Ent Dev Group .USD1.4500+0.1550+11.971.50001.5600
Niu TechnologiesUSD1.95-0.05-2.501.932.001.952.02
nLIGHT Ord ShsUSD47.3900+0.2000+0.4247.010047.400045.719549.5800
NLS Pharmaceutics Ltd.USD0.76+0.02+2.971.061.08
NMI Holdings Ord Shs Class.USD45.16-0.23-0.5140.8249.6545.1045.82
NOBLE ENERGY ORD SHS USD8.46--8.1510.65
Northern Trust Ord ShsUSD183.90+1.39+0.76182.32183.87183.71186.05
Northwest Bancshares Ord S.USD15.42+0.11+0.7215.2715.5715.2415.51
NORTHWESTERN ORDUSD69.45-1.36-1.9268.6070.0069.2671.09
Nortonlifelock Inc.USD21.66-0.50-2.26--
Norwood Financial Ord ShsUSD33.77-0.01-0.0327.1037.0033.5134.02
Notable Labs Ord ShsUSD0.25-0.09-27.68--
Nova Minerals American Dep.USD5.360+0.170+3.284.6505.8005.2105.465
NOVAVAX ORDUSD8.94+0.52+6.188.939.098.449.20
Novo Integrated Sciences I.USD0.15-0.02-13.87--
Novocure Ord ShsUSD17.10-0.67-3.7717.0017.5317.0117.83
Novusterra Ord Shs (Propos.USD--
NUANCE COMMUNICATIONS ORD .USD--
Nukkleus Inc.USD2.06+0.16+8.421.982.08
Nurix Therapeutics Ord ShsUSD26.72-0.33-1.2226.2027.2426.7027.50
NUWELLIS ORDUSD1.16+0.04+3.571.141.231.111.18
NVidia Corp.USD214.72-2.13-0.98215.35215.46214.50218.74
Nvni Group Ord ShsUSD1.040+0.010+0.971.0301.1501.0401.080
NXP SEMICONDUCTORS ORDUSD225.56+2.59+1.16226.00226.57222.91226.08
O REILLY AUTOMOTIVE ORD SH.USD89.11+0.03+0.0388.2891.1288.3590.02
OAKTREE SPECIALTY LENDING .USD12.99-0.12-0.9212.7513.1812.9713.20
Oatly Group American Depos.USD14.500+0.260+1.8312.06015.50014.12014.590
ObsEva Ord ShsUSD0.10-0.02-15.52--
Ocean Power Technologies O.USD0.19-+0.950.170.200.180.20
OceanFirst Financial Ord S.USD19.06-0.02-0.1018.8922.2518.8919.36
Ocugen Inc.USD1.39+0.01+0.721.381.461.371.42
OCULAR THERAPEUTIX ORDUSD11.08-0.01-0.0910.9111.2910.9411.49
Ocuphire Pharma Ord ShsUSD1.17-0.16-12.03--
Oddity Tech Ord Shs Class .USD13.22+0.71+5.6811.5115.0012.2913.43
ODP Ord ShsUSD28.00+0.01+0.0427.9828.01
OFS Credit Company Ord ShsUSD2.61+0.04+1.562.362.832.562.63
Okta Ord Shs Class AUSD135.14+0.98+0.73135.02135.89131.69137.11
Old Dominion Freight Line .USD206.47+1.95+0.95206.53207.30204.93208.48
Olema Pharmaceuticals Ord .USD10.69-0.21-1.939.5911.6010.6511.24
Olympic Steel Ord ShsUSD47.86-2.98-5.8643.0076.32
Omada Health Ord ShsUSD23.8900+0.1800+0.7621.470027.640023.500024.0700
Omnicell Ord ShsUSD35.58+0.08+0.2335.3235.9435.1735.95
ON Semiconductor Corp.USD74.21-0.50-0.6774.2474.4873.5275.67
Oncology Institute Ord ShsUSD5.130+0.270+5.564.7205.690
Oncolytics Biotech Ord ShsUSD0.8431+0.0414+5.160.78000.91180.80000.8492
Onconetix Ord ShsUSD0.65-0.02-2.470.620.720.620.67
Onconova Therapeutics Inc.USD17.73-0.48-2.6614.8319.6416.9317.60
Oncorus Ord ShsUSD0.12-0.01-8.950.120.12
OncoSec Medical Inc.USD4.87-0.10-2.014.854.88
ONCTERNAL THERAPEUTICS ORDUSD0.53-0.17-31.79--
Ondas Holdings Inc.USD8.71+0.33+3.948.668.708.388.83
One Stop Systems Inc.USD11.40+0.01+0.0411.3312.4711.1111.76
OneMedNet Ord Shs Class AUSD0.600+0.006+0.990.5400.6170.5900.614
OneWater Marine Inc.USD11.91+0.50+4.3811.0312.2711.3612.03
Ontrak Ord ShsUSD2.45+0.13+32.672.402.47
OPAL Fuels Ord Shs Class AUSD2.12-0.01-0.472.012.212.122.20
Open Lending Ord Shs Class.USD3.14-0.01-0.323.143.15
OPEN TEXT ORDUSD24.67+0.07+0.2622.5427.1824.4325.04
OPENDOOR TECHNOLOGIES ORDUSD3.53+0.06+1.733.523.553.433.55
Opera LtdUSD18.9600+0.6700+3.6616.800019.080018.450019.2100
OPKO HEALTH ORDUSD1.48+0.02+1.371.411.501.461.52
Oportun Financial Ord ShsUSD7.50+0.17+2.326.578.147.367.63
OptimizeRx Ord ShsUSD7.71-0.25-3.146.838.687.598.22
Option Care Health IncUSD23.7000+0.2100+0.8923.310024.150023.490024.0700
ORAMED PHARMACEUTICALS ORDUSD4.8-+0.424.65.04.84.9
ORASURE TECHNOLOGIES ORDUSD3.9+0.1+3.743.54.03.73.9
Orbital Energy Group Inc.USD0.64+0.05+8.08--
Orchard Therapeutics plc -.USD16.70+0.05+0.3016.6517.00
OrganiGram Holdings Inc.USD1.25+0.05+4.171.231.251.201.27
Organogenesis Holdings Ord.USD1.80-0.04-2.171.781.951.781.87
Origin Materials Ord Shs C.USD0.95-0.04-4.030.901.29
Orion Energy Systems Inc.USD--
Outdoor Holding CompanyUSD2.240-0.020-0.892.0402.4902.2152.270
OUTLOOK THERAPEUTICS ORDUSD1--4.301111
Oxbridge Re Holdings Ord S.USD1.33+0.01+0.761.121.441.301.37
Oxford Lane Capital Ord Sh.USD9.28+0.02+0.229.1710.099.219.29
Oxford Square Capital Ord .USD1.41+0.01+0.711.401.481.401.42
PACCAR INCUSD131.03+2.09+1.62131.00131.78129.35132.31
PACIFIC BIOSCIENCES OF CAL.USD1.35+0.12+9.761.351.371.221.38
Pacira BioSciences Ord ShsUSD24.67+0.84+3.5318.5526.0023.6624.72
PacWest Bancorp Ord ShsUSD7.54-0.21-2.71--
Pagaya Technologies Ord Sh.USD21.68+1.44+7.1121.6021.8020.2521.90
Palantir Technologies Ord .USD179.94+5.98+3.44179.75179.90172.55182.44
Palisade Bio Inc.USD2.100+0.040+1.942.0802.2902.0802.135
Palomar Holdings Ord ShsUSD130.09+1.22+0.95115.75150.00127.83131.89
Palvella Therapeutics Ord .USD142.04-0.54-0.38135.00224.38138.54146.92
Papa Johns International O.USD23.94+0.62+2.6623.7024.0023.3124.03
Parabilis Medicines Ord Sh.USD39.3600-0.2200-0.5638.700040.000038.950040.9150
Paramount Global Class BUSD1.30-0.09-6.471.131.401.271.41
Paramount Skydance Ord Shs.USD10.3500+0.0600+0.5810.000010.500010.230010.4200
Patria Investments Ord Shs.USD11.46+0.15+1.3310.3412.7211.3611.66
PATRICK INDUSTRIES ORDUSD83.41-2.07-2.4281.05109.6383.3686.29
Pattern Group Ord Shs Seri.USD20.87+0.83+4.1419.0021.0019.7720.96
PATTERSON UTI ENERGY ORDUSD12.34+0.16+1.3111.9712.6512.1012.55
PAVmed Ord ShsUSD5.120-0.170-3.214.4406.4005.0905.400
Paychex Inc.USD124.48+1.57+1.27112.49124.45121.73124.78
Paylocity Holding Ord ShsUSD153.34+0.98+0.64121.10154.61150.04153.89
Payoneer Global Inc.USD7.11+0.02+0.287.107.157.107.11
PayPal Holdings Inc.USD61.55-0.75-1.2061.5061.6161.4662.68
Paysign Ord ShsUSD14.09+0.27+1.9514.0014.1913.7114.25
PDC Energy Corp.USD73.85-0.20-0.2774.0174.29
PDS Biotechnology Corp.USD0.22+0.01+4.600.210.220.210.24
Peloton Interactive Inc.USD5.41-0.17-3.055.385.535.405.60
Penguin Solutions Ord ShsUSD52.6200+1.4800+2.8952.300052.600050.180052.6961
PENN NATIONAL GAMING ORDUSD18.65+0.21+1.1118.3918.7518.4118.88
People's United Financial .USD19.41--19.0619.57
PepGen Ord ShsUSD3.14+0.11+3.462.783.233.033.23
Pepsico Inc.USD143.48+1.40+0.99143.25143.50141.64143.56
Peraso Ord ShsUSD0.674+0.019+2.950.5950.7380.6490.677
PERDOCEO EDUCATION ORDUSD33+1+1.6627403233
PERFORMANCE SHIPPING ORDUSD2-+5.332222
Perion Network Ord ShsUSD9.81+0.31+3.269.489.809.539.83
Perma Fix Environmental Se.USD17.3000+0.4200+2.4916.750017.500016.510017.3528
Perpetua Resources Ord ShsUSD25.70+0.65+2.5925.5027.7225.2126.35
Personalis Ord ShsUSD18.38+1.50+8.8918.4018.4816.6218.89
Petco Health and Wellness .USD2.84-0.01-0.352.573.102.822.87
PetIQ Ord Shs Class AUSD30.98-0.01-0.0330.9831.00
PetMed Express AktieUSD1.76+0.01+0.281.701.801.751.78
Pheton Holdings Ord Shs Cl.USD0.90+0.46+105.160.841.00
Phillips Edison and Compan.USD39.27-0.16-0.4139.0839.5738.8939.56
PHIO PHARMACEUTIC ALS CORPUSD--
Photronics Ord ShsUSD30.51-0.01-0.0330.0030.6030.2231.43
Phunware Ord ShsUSD2.08+0.01+0.482.032.202.062.14
Pics N V Ord Shs Class AUSD10.6000+0.5500+5.4710.050010.700010.150010.6050
Piedmont Lithium Ord ShsUSD7.25-0.71-8.927.137.34
Pieris Pharmaceuticals Akt.USD11.93-0.11-0.9211.7411.93
Pinduoduo ADR Representing.USD88.38-1.14-1.2788.5088.6587.8190.14
Pioneer Power Solutions In.USD2.94+0.06+2.082.653.012.853.04
PLAYSTUDIOS Ord Shs Class .USD0.53+0.01+1.540.460.810.490.54
Playtika Holding Ord ShsUSD2.37+0.02+0.852.352.382.292.40
PLUG POWER ORDUSD2.27+0.07+3.182.272.282.212.34
Pluristem Therapeutics Ord.USD4.29-0.23-5.094.294.30
PLUS THERAPEUTICS ORDUSD3.87+0.22+6.033.704.37
POET Technologies Ord ShsUSD8.25-0.02-0.248.268.288.148.43
Polar Power Inc.USD1.50+0.03+2.041.501.641.421.54
Polestar Automotive Holdin.USD13.33+0.14+1.0613.2013.5213.0913.54
Portillo s Ord Shs Class AUSD5-+4.194555
Potbelly Ord ShsUSD17.12+0.01+0.0617.1217.45
Powell Industries Ord ShsUSD197.67+0.27+0.14197.70200.00196.00201.35
Power Integrations Ord ShsUSD55.18+0.34+0.6254.7755.7454.1555.64
Power Solutions Internatio.USD36.43+0.13+0.3636.1541.2435.7037.25
PRA Health Sciences Ord Sh.USD166.48+0.39+0.23166.47166.50
Praxis Precision Medicines.USD375.9+11.4+3.12375.0385.0365.4388.0
Precigen Ord ShsUSD7.20-0.24-3.237.107.307.107.50
Predictive Oncology Ord USD5.95+0.03+0.515.896.22
Preformed Line Products Or.USD429.3+7.9+1.88429.3430.4411.3432.1
Premier Ord Shs Class AUSD49.88+0.02+0.0337.5662.5950.0650.06
Prenetics Global Ord Shs C.USD20.20+2.23+12.4117.8019.9617.4020.50
Presidio Property Trust Or.USD1.54+0.02+1.321.301.761.521.56
Prime Medicine Ord ShsUSD3.3900+0.1500+4.633.36003.74003.24003.4900
Principal Financial Group .USD110.75+0.21+0.19110.78111.82110.18112.31
PROCEPT BioRobotics Ord Sh.USD21.68+0.95+4.5821.4722.5020.7722.00
Profire Energy Ord ShsUSD2.54--2.542.56
PROFOUND MEDICAL ORDUSD--
ProFrac Holding Class A Or.USD4.83+0.39+8.784.705.254.334.84
Progress Software Ord ShsUSD44.36+1.15+2.6644.1044.6042.6044.68
Progyny Inc.USD25.65-0.31-1.1924.9726.3325.2426.27
ProKidney Ord Shs Class AUSD1.6100+0.1900+13.381.50001.63001.43001.6200
Property Solutions Acquisi.USD--
ProQR Therapeutics Ord ShsUSD2.34+0.07+3.082.252.472.262.37
PROSPECT CAPITAL ORDUSD2.33+0.05+2.192.322.362.232.37
Prospector Capital UnitsUSD9.91--9.8810.10
Protagonist Therapeutics I.USD154.32+3.63+2.41132.61157.33150.82154.95
PTC IncUSD154.7+1.2+0.76154.3155.5152.3156.0
PubMatic Inc.USD16.41+0.02+0.1214.8516.6316.0316.58
Pulmatrix Inc.USD1.50-0.01-0.331.351.751.491.55
Puma Biotech AktieUSD9.24+0.13+1.438.2410.229.079.48
Pyxis Oncology Ord ShsUSD3.08-0.04-1.282.863.793.023.21
Q32 Bio Ord ShsUSD15.97+0.11+0.6914.3217.5015.7216.29
Qell Acquisition Ord Shs C.USD--
Qifu Technology ADRUSD11.58+0.13+1.0911.6512.7411.4411.70
Qorvo Ord ShsUSD95.56-0.75-0.7895.2696.2994.8396.95
Qualcomm Inc.USD160.75+0.01+0.01160.83161.21159.17163.33
QUALIGEN THERAPEUTICS ORDUSD--
Qualtrics International Cl.USD18.14--18.1318.15
Qualys Inc.USD181.98-0.23-0.13176.00189.90176.61183.59
Quanterix Corp.USD2.99-0.13-4.172.522.982.993.11
Quantinuum Ord Shs Class AUSD56.60+1.70+3.1056.8057.2054.2856.96
Quantum Computing Ord ShsUSD8.92+0.78+9.588.888.898.248.95
Quantum Ord ShsUSD22.25+1.76+8.5922.0222.3819.7322.40
Quantum Si Ord Shs Class AUSD0.84+0.06+7.050.780.840.780.93
QuidelOrtho Ord ShsUSD14.74-0.11-0.7413.9015.0014.1115.50
Quince Therapeutics IncUSD33.9300+1.8200+5.6730.510033.930032.570034.0850
QUOTIENT ORDUSD0.38+0.01+2.73--
R1 RCM Ord ShsUSD14.31+0.01+0.0714.3014.36
RACKSPACE TECHNOLOGY ORDUSD3.32+0.07+2.153.183.353.093.44
RadNet Ord ShsUSD76.8200-0.2300-0.3076.390077.460075.860078.2850
Ramaco Resources Ord Shs C.USD11.9000+0.7500+6.7311.370011.760011.295011.9600
Ramaco Resources Ord Shs C.USD6.8100+0.5000+7.926.10007.10006.32326.8450
RAMBUS INCUSD91.24-0.91-0.9990.6891.7589.8092.67
Rapid7 Ord ShsUSD11.8500+0.0050+0.0411.860015.190011.345011.9000
Raytech Holding Ord ShsUSD2.760-0.070-2.472.2503.1902.7602.870
RCI Hospitaliy Holdings In.USD30.98+0.19+0.6230.8931.1530.4431.19
Reading International Inc.USD1.85+0.08+4.521.702.041.661.89
Real Asset Acquisition Ord.USD13.4200+2.6200+24.2613.090013.4000
Realloys Ord ShsUSD12.50+1.43+12.9212.4812.6511.1212.50
Recro Pharma Ord ShsUSD0.66----
Recruiter.com Group Ord Sh.USD2.74+0.19+7.42--
Recursion Pharmaceuticals .USD3.50+0.16+4.793.493.523.373.63
Red Cat Holdings Inc.USD9.62+0.09+0.949.659.719.5510.04
Red Rock Resorts Inc.USD61.09+0.02+0.0360.7061.6560.5161.83
REE Automotive Ord Shs Cla.USD0.08-0.13-63.350.050.07
Regencell Bioscience Holdi.USD5.30-0.14-2.575.165.865.225.50
Regency Centers REIT Ord S.USD76.06-0.45-0.5976.0876.5775.7877.18
REGENERON PHARMACEUTICALS .USD834.04+7.40+0.90832.00845.00826.64847.00
REGULUS THERAPEUTICS ORDUSD8.16+0.02+0.257.958.27
Rekor Systems Ord ShsUSD0.6077+0.0209+3.560.59000.67270.59000.6198
RELIANCE GLOBAL GROUP ORDUSD0.41-0.13-23.760.400.46
Reliance Global Group Ord .USD3.0200+0.5250+21.042.92003.09002.42013.2400
Relmada Therapeutics Ord S.USD4.63-0.01-0.223.995.104.544.76
Remark Holdings IncUSD1.02-0.19-15.711.011.02
Remitly Global Ord ShsUSD26.67+1.96+7.9325.3026.6524.4726.72
Renatus Tactical Acquisiti.USD10.45+0.02+0.1910.4310.5910.4410.50
ReNew Energy Global Ord Sh.USD6.81-0.01-0.156.806.886.816.82
RENEWABLE ENERGY GROUP USD61.50+0.05+0.0861.4961.60
RenX Enterprises Ord ShsUSD1.9300-0.0400-2.031.71001.94001.89002.0000
Resonant Ord ShsUSD--
Resources Connection Ord S.USD4.34-0.02-0.463.664.974.334.49
Revance Therapeutics Ord S.USD3.65+0.01+0.273.653.66
REVELATION BIOSCIENCES ORDUSD1.09+0.02+1.870.971.191.061.10
Reviva Pharmaceuticals Hol.USD0.35-0.44-55.730.310.38
REVOLUTION ACCELERATIN ACQ.USD9.30+0.37+4.149.249.48
Reynolds Consumer Products.USD25.47-0.03-0.1225.3025.7125.3325.65
Rezolve AI PLCUSD2.460-0.010-0.402.4602.4902.4502.530
RGC Resources Ord ShsUSD22.0200-0.0500-0.2320.600022.020021.570022.1200
Rhythm Pharmaceuticals Ord.USD110.00+1.08+0.9996.03112.14106.58112.59
Ribbon Communications Ord .USD2.03+0.03+1.502.012.041.972.04
Richardson Electronics Ord.USD17.21-0.30-1.7117.0918.0016.7317.95
Richtech Robotics Ord Shs .USD1.70+0.10+6.251.591.701.611.73
Rigel Pharmaceuticals Ord .USD45.89+0.64+1.4144.7650.0045.0046.49
Rigetti Computing IncUSD17.91+1.85+11.4817.8517.9116.3018.06
Riot Blockchain Ord ShsUSD19.83-1.15-5.4819.8920.0519.5622.20
Rivian AutomotiveUSD16.97+0.96+6.0016.9516.9716.0617.15
RMG Acquisition II Ord Shs.USD9.96+0.01+0.109.959.98
Robinhood Markets Ord Shs .USD108.13+13.03+13.70108.51108.5998.77109.71
RoboStrategy Ord ShsUSD27.43-0.98-3.4527.3029.0027.2029.19
ROCKET LAB ORDUSD73--0.5273737175
Rocket Pharmaceuticals Ord.USD3.51+0.03+0.863.383.553.483.61
ROCKWELL MEDICAL ORDUSD8.10+0.46+6.027.908.127.568.10
Roivant Sciences Ord ShsUSD36.30-0.54-1.4735.5738.6136.2337.18
Roku Ord Shs Class AUSD157.49+0.37+0.24156.78157.50156.99158.69
Root Inc.USD55.79-1.62-2.8255.0057.0054.5658.33
ROSS STORES INC. (ROST)USD239.04+10.05+4.39238.62242.25234.49243.86
ROYAL GOLD ORDUSD259.01+6.65+2.64257.93260.00255.05259.95
Royalty Pharma PLCUSD61.31+0.73+1.2161.1161.6860.3761.60
Rubico Ord ShsUSD1.780-0.040-2.201.7502.0001.7401.877
Rubius Therapeutics Inc.USD0.08-0.04-33.55--
Rumble Ord Shs Class AUSD9.05+0.62+7.359.039.158.419.12
Rush Enterprises A AktieUSD78.78+1.67+2.1752.6092.3476.9479.01
Ryvyl Ord ShsUSD7.81+1.22+18.517.518.37
Sabra Health Care REIT Ord.USD20.39-0.14-0.6820.2120.6620.3020.61
SABRE ORDUSD2.10+0.02+0.962.102.162.052.12
SAFE AND GREEN DEVELOPMENT.USD0.25+0.07+42.260.230.23
Safe Pro Group Ord ShsUSD5.3700+0.1700+3.275.00005.47005.13005.4400
Safety Insurance Group Ord.USD103.59+0.05+0.05103.11103.98103.56103.74
Sagimet Biosciences Ord Sh.USD10.25+0.07+0.699.9611.1310.0610.48
SailPoint Technologies Hol.USD18.64+0.13+0.7017.9018.7017.9618.84
Salarius Pharmaceuticals I.USD0.84+0.19+29.230.810.90
Sana Biotechnology Ord ShsUSD3.91+0.17+4.553.493.903.744.10
Sanara MedTech Ord ShsUSD34.45+0.21+0.6131.1634.7034.2234.45
SanDisk CorpUSD1 596.0800-4.5400-0.281 593.00001 594.57001 570.01001 614.0600
Sangamo Biosciences Inc.USD0.18+0.04+31.560.140.16
SANMINA ORDUSD188.89-1.83-0.96166.00218.56184.99193.19
SAREPTA THERAPEUTICS ORDUSD19--2.2419191920
Satellogic Ord Shs Class AUSD5.7200+0.4200+7.925.65005.98005.44195.7800
Satsuma Pharmaceuticals Or.USD5.33+0.08+1.525.315.33
SBA Communications REIT Or.USD182.59+2.05+1.14179.59182.59180.15183.73
Schnitzer Steel Industries.USD33.20-0.19-0.57--
Schrodinger IncUSD19.71+0.13+0.6619.5019.8019.5120.48
Scienjoy Holding Ord ShsUSD0.96+0.02+2.530.921.040.871.00
Scienture Holdings Ord ShsUSD0.45-0.02-4.680.440.500.440.48
Scinai Immunotherapeutics .USD3.22+0.28+9.523.203.282.853.58
SciPlay Corp.USD22.94--22.9422.96
SCWORX ORDUSD1.060-0.475-30.940.8321.020
SCYNEXIS Inc.USD5.100-0.120-2.305.1805.9405.0505.406
SEAGATE TECHNOLOGY HOLDING.USD850.00-0.24-0.03850.20857.00834.50869.99
Seagen Ord ShsUSD228.74-0.16-0.07209.30248.43
SEALSQ Ord ShsUSD2.54+0.04+1.602.512.592.482.59
Seanergy Maritime Holdings.USD17.50+0.58+3.4317.4518.5017.2817.89
Second Sight Medical Produ.USD29.65+0.32+1.0924.7044.0129.7229.72
See ATHE:xnas (Alteriry Th.USD4.62+0.17+3.824.285.194.514.72
See PLBY:xnas (PLBY Group .USD1.22-0.01-0.811.101.351.211.25
SEELOS THERAPEUTICS ORD SUSD1.28-1.17-47.76--
Seer Ord Shs Class AUSD2.03+0.01+0.501.812.052.012.05
Select Interior Concepts O.USD--
SELLAS LIFE SCIENCES GROUP.USD15.46+2.06+15.3715.4115.4513.2615.67
SemiconductorUSD4.1500+0.1500+3.754.00004.34003.96004.2800
SEMILEDS ORDUSD1.91-0.19-9.051.932.201.912.20
Semler Scientific Ord ShsUSD20.3540-1.0160-4.7520.250020.9800
Semtech Corporation (SMTC).USD124.09-0.79-0.63124.20128.00122.45132.78
SenesTech Ord ShsUSD1.260-0.030-2.330.9241.5501.2101.280
Serve Robotics Inc.USD4.98+0.24+5.065.005.044.795.27
SERVICE PROPERTIE S TRUST .USD8.07-0.02-0.257.329.227.938.17
Sezzle Ord ShsUSD119.11+1.69+1.44119.50120.01116.33120.39
SharonAI Holdings Ord Shs .USD59.0700-1.7800-2.9357.650060.090057.140063.0000
SharpLink Gaming Ord ShsUSD7.9100+0.3200+4.228.00008.20007.71058.1350
Shattuck Labs Ord ShsUSD7.5+0.3+3.866.48.27.37.6
ShiftPixy IncUSD6.53-1.09-16.69--
Shoals Technologies Group .USD7.10-0.28-3.807.127.607.047.46
Shoe Carnival Ord ShsUSD17.43+0.78+4.6816.1217.87
SHUTTLE PHARMACEUTICALS HO.USD3.76+0.05+1.353.303.953.663.84
SIDUS SPACE CL A ORDUSD2.37+0.03+1.282.322.382.302.45
Sierra Bancorp Ord ShsUSD39.92+0.25+0.6339.4463.4639.2840.40
SIGA TECHNOLOGIES ORDUSD3-+2.363333
Sigma Lithium CorpUSD11.97+1.24+11.5612.1712.8811.1611.99
SILICON MOTION TECHNO ADR .USD258.36+8.71+3.49258.37262.00247.23259.99
Silo Pharma Ord ShsUSD2.65-0.09-3.282.653.002.602.89
Silvercrest Asset Manageme.USD10.03+0.21+2.147.6911.399.6310.03
Sino Global Shipping Ameri.USD--
SINOVAC BIOTECH ORDUSD--
Sirius XM Holdings Inc.USD28.69+0.30+1.0628.7230.8728.4928.93
SiTime CorporationUSD614.83+16.02+2.68610.00624.00601.91635.00
Skyward Specialty Insuranc.USD56.8900+1.0300+1.8454.550061.650055.665057.3000
SkyWater Technology Ord Sh.USD32.46+1.88+6.1532.0033.00
Skywest Ord ShsUSD101.09+0.31+0.30101.10101.84100.81102.41
SKYWORKS SOLUTIONS ORDUSD67.14-0.80-1.1866.6267.1266.1868.58
SKYX Platforms Ord ShsUSD1.15+0.05+4.551.151.251.101.16
Sleep Number Corp.USD0.13-0.08-39.670.100.12
SLM Ord ShsUSD26.46+0.61+2.3626.3426.7726.0126.53
Smart Digital Group Ord Sh.USD1.85-11.76-86.411.761.80
Smart Sand Ord ShsUSD4.85-0.01-0.103.915.424.764.94
Smith Wesson Brands Ord Sh.USD14.10+0.19+1.3713.9015.3113.9014.11
Smithfield Foods Ord ShsUSD22.25-0.03-0.1322.0524.4322.1422.42
SMX (Security Matters) PLCUSD16.7300+1.3200+8.5714.550018.000015.848216.9600
SNDL IncUSD1.37+0.04+3.011.361.401.321.40
Snow Lake Resources LtdUSD2.39-0.49-17.012.422.46
Socket Mobile Ord ShsUSD0.6663+0.0147+2.260.64310.65000.63000.7000
SoFi Technologies Ord ShsUSD18.91+0.99+5.5218.9719.0018.0719.17
Solar Capital LtdUSD12.6300+0.0500+0.4012.500012.690012.470012.6750
SolarCity Corp.USD20.34--20.2220.51
SOLAREDGE TECHNOLOGIES ORDUSD30.83-0.07-0.2330.8531.0430.0631.95
Solid Biosciences Ord ShsUSD9.30+0.20+2.208.1410.639.239.67
Solid Power Ord Shs Class .USD2.37+0.08+3.492.302.402.342.43
Solidion Technology Ord Sh.USD7.64-0.08-0.977.008.467.467.97
Soligenix Inc.USD--
Solstice Advanced Material.USD49.2500+1.2500+2.6049.330050.9500
Sonim Technologies Ord ShsUSD3.2300-0.2100-6.103.12003.75003.20003.3556
Sonos Ord ShsUSD15.83-0.22-1.3714.3616.1615.6316.18
SORRENTO THERAPEUTICS ORDUSD0.31-0.08-20.26--
Sotera Health Company Ord .USD19.57+0.35+1.8214.0019.7919.0419.63
SOTHERLY HOTELS REITUSD2.25+0.01+0.452.242.26
SoundHound AI IncUSD7.32+0.35+5.027.317.327.037.40
Southside Bancshares Ord S.USD32.08+0.11+0.3432.0835.3831.8032.37
SpaceXUSD136.97+2.97+2.22136.65136.74131.22137.35
SpartanNash Co.USD26.90+0.44+1.6626.9026.91
SPI Energy Company Ord ShsUSD0.77-0.09-10.42--
SPLUNK ORDUSD156.90+0.39+0.25156.52156.95
Sportradar Group Ord Shs C.USD13.00+0.39+3.0912.5013.2912.6013.05
Sportsmans Warehouse Aktie.USD1.15-0.02-1.711.051.261.141.18
SpringWorks Therapeutics I.USD46.99+0.01+0.0246.9847.00
Sprout Social Ord Shs Clas.USD10.02-0.05-0.508.7810.109.6210.28
SPROUTS FARMERS MARKET ORDUSD81.08+2.70+3.4481.1081.5078.9681.62
SSR MINING ORDUSD37.77+0.94+2.5537.5538.5036.8238.40
Staar Surgical Ord ShsUSD23.14+0.07+0.3022.9024.5223.0423.46
Stable Road Acquisition Or.USD--
Star Bulk Carriers Ord ShsUSD30.50+1.34+4.6029.8030.6029.4531.00
Star Holdings Shares of Be.USD9.79+0.02+0.209.4015.589.539.86
STARBOARD VALUE ACQUISITIO.USD9.12-0.12-1.309.3010.61
Starbox Group Holdings Ord.USD2.11-0.21-9.05--
Starbucks Corp.USD107.08+3.09+2.97106.85107.03103.37107.41
STEEL DYNAMICS ORDUSD228.68+9.68+4.42224.80228.64223.51230.78
Sterling Check Ord ShsUSD16.74-0.04-0.2416.7318.89
Sterling Construction Co. .USD516.8100-3.7200-0.71518.0000534.0000510.5100530.0000
Stitch Fix Inc.USD3.34+0.01+0.153.023.693.293.39
StoneCo Ord Shs Class AUSD9.36+0.20+2.189.379.449.199.50
StoneX Group Ord ShsUSD68.4700+2.2800+3.4468.140068.980066.413469.8100
STRATASYS ORDUSD7.90+0.04+0.517.588.357.748.02
Strategic Education Ord Sh.USD83.42+1.04+1.2683.1983.8781.1883.59
Strategy Variable Rate Per.USD96.1800+0.9300+0.9896.190096.270095.620096.2000
Strive Ord Shs Class AUSD18.220+2.090+12.9618.50018.64017.18019.090
Structure Therapeutics ADRUSD49.09-1.43-2.8348.7052.3049.0151.11
Summit Therapeutics Ord Sh.USD13.16+0.73+5.8712.9813.2212.5713.53
Sumo Logic Ord ShsUSD12.04-0.01-0.0812.0312.05
Sun Country Airlines Holdi.USD16.17-0.25-1.5214.9819.00
SUNATION ENERGY ORDUSD3.34+0.10+3.09--
SUNOPTA ORDUSD6-+0.2367
SunPower Corp.USD0.30+0.05+18.210.280.310.260.32
Sunrise Realty Trust Ord S.USD7.65+0.03+0.396.868.687.617.85
SUNRUN AKTIEUSD9--2.1499910
Sunworks Inc.USD0.06-0.04-40.48--
Super League Enterprise Or.USD4.03-0.30-6.933.954.343.994.44
SUPER MICRO COMPUTER ORDUSD37.24+0.74+2.0337.2137.4736.4237.67
SuperCom Ord ShsUSD11.41+0.06+0.539.7811.7711.2211.60
Superior Group of Companie.USD12.63+0.03+0.2412.5014.0412.5012.80
Surgalign Holdings Ord ShsUSD0.18-0.09-32.98--
SuRo Capital Ord ShsUSD12.54-0.23-1.8012.5213.75
SVB Financial Group Ord Sh.USD106.04-161.79-152.5739.2239.49
SVF INVESTMENT UNTUSD10.78+0.18+1.6510.7710.78
Swarmer Ord ShsUSD42.4900-3.4200-7.4542.200046.000041.000046.5100
SYMANTEC CPUSD23.75--23.0323.98
Symbotic Ord Shs Class AUSD41.83+0.37+0.8941.8042.2141.5842.75
Synaptics Ord ShsUSD97.66-0.34-0.3597.5098.5396.6899.08
Synchronoss Technologies O.USD9.00-0.01-0.119.009.01
Synchrony Financial Ord Sh.USD79.47+2.76+3.6079.4579.8777.4879.64
Syndax Pharmaceuticals Ord.USD19.65-0.10-0.5117.4720.1419.2520.28
Synopsys Ord ShsUSD397.87-0.05-0.01397.77400.00394.78401.98
Sypris Solutions Inc.USD1.73+0.01+0.291.541.811.711.80
T MOBILE US ORDUSD183.04+1.82+1.00183.04183.50181.71185.84
T Rowe Price GPUSD111.51-0.68-0.61110.50112.20111.38114.09
T2 Biosystems Inc.USD0.13-0.06-31.07--
Taboola.com Ord ShsUSD3.73+0.05+1.363.653.853.653.78
Tactile Systems Technology.USD23.82+0.39+1.6623.3626.0523.1523.94
Taitron Components Ord Shs.USD1.05-0.18-14.630.961.21
TAKE TWO INTERACTIVE SOFTW.USD239.62-0.53-0.22242.25242.70239.45245.68
TALEN ENERGY Ord ShsUSD314.5-2.5-0.80312.5316.6311.3320.7
TALIS BIOMEDICAL ORDUSD4.38+0.15+3.61--
TalkSpaceUSD5.2500-0.0050-0.105.24005.2500
Talphera Ord ShsUSD1.19+0.01+0.841.071.191.171.22
Tandem Diabetes Care Ord S.USD22.32-0.25-1.1120.8024.1222.0623.25
Tango Therapeutics Ord ShsUSD23.88+0.37+1.5723.0126.0723.4824.36
Target Hospitality Ord ShsUSD17.85+0.22+1.259.6119.2517.2317.93
TaskUs Inc.USD8.00+0.24+3.097.888.107.728.02
Tattooed Chef Ord Shs Clas.USD0.16-0.05-24.76--
Taylor Devices Ord ShsUSD58.52+2.73+4.8956.1460.5556.0961.21
Taysha Gene Therapies Ord .USD6.09-0.02-0.335.406.786.026.24
TCG BDC Ord ShsUSD11.35+0.02+0.189.6112.4711.2711.46
Tectonic Therapeutic Ord S.USD37.63+1.58+4.3836.3141.7936.3838.23
Telos Corp.USD4.50+0.07+1.583.974.594.354.57
Tempus AI IncUSD72.6900+6.0400+9.0671.850072.020065.250072.9600
Tenable Holdings Ord ShsUSD34.38+0.27+0.7934.2334.7232.5134.45
Tenax Therapeutics Ord ShsUSD1.75-0.03-1.691.741.771.731.84
Tenaya Therapeutics Ord Sh.USD0.70+0.01+0.980.690.770.690.72
Tenon Medical Ord ShsUSD6.83-0.24-3.396.466.586.357.50
TERADYNE ORDUSD375.74-7.41-1.93375.18375.69365.01385.57
TeraWulf Inc.USD15.64-0.81-4.9216.1016.1115.3017.49
Terra Innovatum Global NV .USD6.1200+0.3500+6.075.82006.88005.83006.4000
Terrestrial Energy Ord ShsUSD5.5700+0.3000+5.695.53005.57005.34005.6000
Tesla Motors Inc.USD362.86+17.73+5.14363.94363.95346.90366.50
Texas Instruments Inc.USD264.36-1.24-0.47263.71263.95261.63269.79
Texas Roadhouse Ord ShsUSD204.48+3.29+1.64199.00207.23200.14204.53
TFS Financial Ord ShsUSD17.64+0.14+0.8017.0518.0017.3817.73
TG THERAPEUTICS ORDUSD54.27+3.71+7.3455.0058.9649.9756.87
The Honest Company Inc.USD5.05+0.09+1.814.605.054.905.09
The Priceline Group Inc.USD30.84+0.11+0.3515.4046.2030.8330.83
The RealReal Ord ShsUSD11.12-0.53-4.5510.6012.0010.6211.79
The Wendys Company AktieUSD9.01+0.20+2.278.959.018.739.04
THE9 ADR 30 CL A ORDUSD5.78+1.42+32.574.886.374.365.81
TherapeuticsMD Inc.USD2.06-0.01-0.241.842.242.042.07
Theravance Biopharma Inc (.USD17.01+0.06+0.3516.9817.3416.9617.02
THERMOGENESIS HOLDINGS ORDUSD0.31-0.10-24.81--
THOMSON REUTERS CORPUSD105.53-0.35-0.33104.25112.00105.01106.99
Thoughtworks Holding Ord S.USD4.47-0.02-0.454.474.50
Thryv Holdings Ord ShsUSD2.08+0.03+1.461.902.252.022.12
Thunder Bridge Acquisition.USD10.87-0.23-2.0710.9211.35
Tilray Ord Shs Class 2USD4.84+0.17+3.644.784.934.714.94
Titan Machinery Inc.USD20.18+2.09+11.5517.5620.5718.1020.21
Titan Medical Ord ShsUSD0.14-0.05-26.32--
TITAN PHARMACEUTICALS ORDUSD4.57-0.23-4.795.976.00
TMC The Metals Company Inc.USD4.79+0.82+20.654.784.804.105.00
TOMI Environmental Solutio.USD1.7600-0.0600-3.301.61002.25001.76001.8400
Tonix Pharmaceuticals Hold.USD12.55+0.16+1.2912.5012.7012.5212.82
TOP ShipsUSD0.82+0.02+2.630.720.930.750.87
Top Win International Trad.USD1.9700-0.1200-5.741.70002.10001.90002.1100
TORM Ord Shs Class AUSD31.80+0.74+2.3831.6332.6431.6832.54
Toro Corp.USD6.16+0.16+2.675.036.335.906.20
ToughBuilt Industries Inc.USD7.91-0.09-1.087.867.93
TOUGHBUILT INDUSTRIES ORDUSD--
TOWER SEMICONDUCTOR ORDUSD222.59-1.19-0.53222.22223.47217.82229.79
TPI Composites Inc.USD0.13-0.11-45.910.110.13
TRACON Pharmaceuticals Ord.USD1.43-0.02-1.38--
Tractor Supply Ord ShsUSD34.98-0.07-0.2034.4534.9634.7635.38
TRANSCODE THERAPEUTICS ORDUSD2.87-0.04-1.373.033.052.873.00
TransMedics Group Ord ShsUSD94.77+3.92+4.3194.2295.2090.4595.18
Travelzoo Ord ShsUSD6.68-0.02-0.306.047.386.636.80
Traws Pharma Ord ShsUSD0.53+0.01+1.920.480.550.520.54
Trevena O ShsUSD2.50-2.18-47.34--
TREVENA ORDUSD--
Trident Acquisitions Corp.USD10.84-0.01-0.0910.8210.8510.8310.85
Trillium Therapeutics Ord .USD19.86+0.06+0.2916.4729.88
Trimble Ord ShsUSD60.25+0.57+0.9659.8660.8159.4560.68
Trinity Capital Ord ShsUSD18.36+0.09+0.4716.6918.3918.1718.47
Trip com Group ADRUSD46.11-0.32-0.6946.0846.3345.8946.53
TRIPADVISOR ORDUSD10.00-0.03-0.309.9810.059.9410.15
Triterras Inc.USD0.99----
Trivago NV - ADRUSD5.41+0.52+10.634.565.595.005.50
Trump Media & Technology G.USD9.10+0.59+6.939.059.108.659.20
Trupanion Ord ShsUSD31.10+0.42+1.3730.7731.5130.4231.42
TSS Ord ShsUSD8.75-0.04-0.468.708.808.528.96
Tuhura Biosciences Ord ShsUSD2.00-0.22-9.911.962.201.992.26
Turtle Beach Ord ShsUSD17.47-0.06-0.34--
Tuscan Holdings Corp.USD10.00-0.20-1.969.9410.34
Twc Tech Hldg Ii UnitsUSD10.32-0.09-0.8610.3210.35
TWFG Ord ShsUSD28.9600+0.5200+1.8328.950032.560028.340029.1400
Twist Bioscience Corp.USD145.59+9.26+6.79143.00146.70135.05145.93
Tyme Technologies Inc.USD0.31+0.02+8.07--
UBIQUITI NETWORKS ORDUSD110.59+0.20+0.18100.00160.00
Udemy Ord ShsUSD4.63-0.40-7.954.604.74
UFP Industries Inc.USD88.80+0.68+0.7788.4089.4487.7389.19
Ulta Beauty IncUSD521.46+6.32+1.23504.94523.01513.59529.66
Ultra Clean Holdings Inc.USD76.43+3.42+4.6875.5577.3772.1377.11
Ultragenyx Pharmaceutical .USD25.83+0.51+2.0125.5228.0025.6926.75
ULTRALIFE BATTERIESUSD7.01+0.16+2.345.147.036.857.09
UNIQURE B.V.USD48.37-0.52-1.0648.4950.0048.1949.85
UNITED AIRLINES HOLDINGS O.USD113.17+1.46+1.31113.18113.71112.40114.50
United Bankshares Ord ShsUSD47.81+0.11+0.2343.5348.7447.4948.07
United Community Banks Ord.USD27.83-0.93-3.23--
United Guardian Ord ShsUSD7.15+0.03+0.357.058.267.017.21
United Maritime Ord ShsUSD2.77+0.06+2.032.442.822.652.79
Uniti Group Aktie USD9.9700-0.0900-0.899.78009.99009.860010.1500
Unity Biotechnology Inc.USD0.20-0.10-33.410.160.20
UNIVERSAL DISPLAY ORDUSD85.84-0.66-0.7685.6186.5785.0087.18
UP Fintech Holding ADRUSD5.33+0.26+5.135.325.335.145.38
Upexi Ord ShsUSD1.080+0.147+15.721.0401.1000.9401.120
Upland Software Inc.USD4.90+0.22+4.704.355.074.735.29
Upstart Holdings Ord ShsUSD30.30+1.44+4.9930.2030.4528.7630.60
Upstream Bio Ord ShsUSD6.970+0.120+1.756.5007.7906.8507.006
Upwork Ord ShsUSD8.61-0.05-0.588.408.678.578.79
URANIUM ROYALTY ORDUSD4.38+0.23+5.544.354.404.214.44
Urban Gro Ord ShsUSD3.15+0.33+11.703.063.34
Urban One Ord Shs Class AUSD4.93-0.02-0.403.664.954.904.94
UroGen Pharma Ord ShsUSD46.86+0.06+0.1344.1453.6645.6047.28
US Gold Ord ShsUSD16.38-0.20-1.2114.8716.6816.0216.90
USA Rare Earth Ord Shs Cla.USD19.2600+2.1500+12.5719.250019.300017.540019.5400
Usio Ord ShsUSD2.81+0.15+5.642.572.902.702.89
Utah Medical Products Ord .USD71.55+0.13+0.1856.5682.7969.7172.39
UTime Ord ShsUSD0.4627-0.0222-4.58--
Uxin LtdUSD1.20+0.05+4.351.051.211.121.21
Valneva SE ADRUSD6.96+0.14+2.055.727.206.717.06
Varonis Systems Ord ShsUSD41.23+0.38+0.9340.9946.4639.8841.55
VASCULAR BIOGENICS ORDUSD0.16-0.02-12.92--
Vaxart Ord ShsUSD0.32-0.11-25.060.310.33
VBI Vaccines Ord ShsUSD2.96-0.31-9.482.952.98
Vectoiq Acquisition Ii Uni.USD10.17-0.02-0.2010.1610.17
VECTOR ACQUISITION CL A OR.USD11.57+0.50+4.5211.5011.89
Velo3D IncUSD13.2950+0.1250+0.9513.250013.580012.712713.7500
Velodyne Lidar Inc.USD1.26+0.01+0.791.251.30
Veracyte Ord ShsUSD42.31+0.52+1.2441.8642.8741.1042.54
Verastem Inc.USD6.890+0.070+1.036.8907.7106.7847.020
VERICEL ORDUSD42.68+0.57+1.3538.4149.5341.7642.85
VERISIGN INCUSD281.80+4.90+1.77278.50282.26275.94282.34
Verisk Analytics Ord ShsUSD187.50-0.18-0.10185.20190.54184.89189.34
Veritone Ord ShsUSD0.86+0.01+1.730.810.870.800.89
Versamet Royalties Ord ShsUSD10.61+0.11+1.0510.0010.8310.4510.80
VERTEX PHARMACEUTICALSUSD548.05+7.79+1.44545.00548.99540.70555.32
Veru Inc.USD2.64+0.06+2.332.502.952.562.68
Vesper Healthcare Acquisit.USD12.49-0.56-4.299.7513.00
ViaSat Ord ShsUSD74.72+0.69+0.9374.3275.5073.5376.67
Viatris Inc.USD16.32+0.32+2.0016.0016.4815.9816.37
Viavi Solutions Ord ShsUSD38.9000+0.3400+0.8838.500039.000037.250039.2900
Vicor Ord ShsUSD200.54-7.10-3.42200.00200.50199.51211.60
ViewRay Ord ShsUSD0.03-0.02-39.90--
Viking Therapeutics Ord Sh.USD33.89-0.47-1.3733.7034.8133.4734.98
Village Farms Internationa.USD2.72+0.15+5.842.502.702.572.72
Vimeo Ord ShsUSD7.85+0.01+0.137.848.00
VinFast Auto LtdUSD3.11-0.01-0.323.103.173.093.17
Viomi Technology American .USD0.76+0.06+9.010.720.800.720.80
Vir Biotechnology Inc.USD9.78+0.57+6.199.0010.539.319.86
VIRAX BIOLABS GROUP ORDUSD3.19-0.26-7.543.113.503.143.51
Viridian Therapeutics Ors .USD24.29-0.21-0.8622.2224.5024.0724.75
VIRTU FINANCIAL CL A ORDUSD67.92+6.73+11.0068.0068.5060.5868.68
VISION MARINE TECHNOLOGIES.USD0.6710-0.0325-4.620.65000.69960.65900.7081
VisionWave Holdings Ord Sh.USD1.100+0.020+1.851.1001.1201.0901.290
Vislink Technologies Inc.USD2.50----
Vital Farms Ord ShsUSD10.57-0.05-0.4710.5410.7510.4110.73
Vivani Medical Ord ShsUSD1.38-0.03-2.131.241.521.371.44
VIVEVE MEDICAL ORDUSD0.22-0.04-15.35--
Vodafone Group Plc (ADR)USD15.96-0.05-0.3115.9017.0015.8515.99
Vor Biopharma Ord Shs.USD23.36+0.30+1.2821.5124.2523.0723.86
VOXELJET ADR REP ORDUSD0.64+0.03+4.86--
Voyager Therapeutics Ord S.USD3.39+0.07+2.112.903.683.303.44
VPC IMPACT ACQUISITION HOL.USD--
Vroom IncUSD9.54-0.09-0.939.399.57
VS Daily 3 Long Gold ETN USD25.06+0.97+4.0323.2327.7824.5625.14
vTv Therapeutics Inc.USD33.26+0.18+0.5330.0039.6632.7833.85
Vuzix CorpUSD2.94-0.05-1.672.892.992.893.09
VYNE THERAPEUTICS ORDUSD28.56+3.11+12.2228.8842.33
WALGREEN BOOTS ALLIANCE OR.USD11.98+0.06+0.5012.0412.05
Warner Bros. Discovery IncUSD28.55+0.32+1.1328.6329.0028.3028.62
Warner Music Group CorpUSD27.13+0.03+0.1126.9327.4926.9427.34
Wave Life Sciences Ord ShsUSD5.2900+0.0400+0.765.20005.54005.26505.4800
Wealthfront Ord ShsUSD9.220+0.060+0.668.8809.2409.1109.390
Wearable Devices LtdUSD2.59+0.06+2.372.332.942.412.75
Weatherford International .USD90.51-0.73-0.8090.0794.7590.1592.10
Webull Ord Shs Class AUSD8.78-0.07-0.798.788.818.579.55
Wejo Group Ord ShsUSD0.05-0.02-31.92--
Wellgistics Health Ord ShsUSD3.5200+0.8100+29.893.33003.7400
WesBanco Ord ShsUSD40.86-0.02-0.0533.0047.4940.5241.55
Westamerica Bancorporation.USD58.47+0.12+0.2146.0070.5557.9658.96
WESTERN DIGITAL CORPUSD459.44-9.61-2.05459.51460.00454.33478.80
Westwater Resources Ord Sh.USD0.60+0.04+7.520.560.600.560.61
Weyco Group Ord ShsUSD44.84-0.06-0.1344.5746.6644.2945.14
Willdan Group Inc.USD85.56-0.02-0.0285.3386.2082.9787.01
Willis Towers Watson Ord S.USD247.86+1.98+0.81247.79247.96
WiMi Hologram Cloud Ord Sh.USD1.38+0.05+3.761.221.391.311.42
Wingstop Inc.USD115.43+1.80+1.58114.50117.00112.56116.22
Wise Ord Shs Class AUSD13.0200+0.5000+3.9913.000013.110012.620013.0550
Wix.Com Ord ShsUSD82.07-0.32-0.3981.6582.4480.0084.18
WM Technology Ord Shs Clas.USD---8.43--
Workday Ord Shs Class AUSD200.01+2.69+1.36195.43203.52194.79201.55
Workhouse Group Inc.USD3.23+0.08+2.543.233.343.223.54
Wrap Technologies Ord ShsUSD1.52-0.03-1.941.511.571.511.63
Wynn Resorts LtdUSD100.28+0.68+0.6899.92100.9299.66101.28
X-Energy Ord Shs Class AUSD18.67+0.38+2.0818.8019.1918.2019.42
X3 Holdings Ord ShsUSD0.60-0.44-42.590.470.60
Xanadu Quantum Technologie.USD10.950+0.840+8.3110.48011.00010.05011.000
XBP Global Holdings Ord Sh.USD2.8750-0.0450-1.542.62003.36002.80012.9100
XERIS BIOPHARMA HOLDINGS O.USD8.70+0.10+1.167.789.588.548.81
Xerox Holdings Equity Warr.USD0.3049+0.0090+3.040.30000.31000.28040.3049
XILINX INCUSD194.92--192.55194.49
Xilio Therapeutics Ord ShsUSD9.23-0.04-0.439.009.499.079.23
Xometry Ord Shs Class AUSD83.59+0.47+0.5774.0884.8781.2984.19
XOS ORDUSD3.50-0.22-5.913.383.553.293.86
XP Inc.USD16.81+0.82+5.1316.5016.8916.1516.98
XTI AEROSPACE ORDUSD1.49+0.10+7.221.441.561.381.49
Xunlei ADR Representing 5 .USD5.12+0.08+1.594.875.615.035.14
Xylo Technologies American.USD5.16+0.09+1.784.655.27
YORK WATER ORDUSD34.03-0.17-0.5034.0334.3333.5034.39
Yorkville Acquisition Unit.USD11.31+0.24+2.179.7411.47
Zanite Acquisition Corp.USD11.32+1.16+11.4211.1711.38
Zanite Acquisition UnitsUSD10.60+0.09+0.8610.4910.63
ZEBRA TECHNOLOGIES CL A OR.USD368.51+7.99+2.22368.23370.21359.36371.28
Zentalis Pharmaceuticals O.USD3.83-0.02-0.393.464.173.823.95
Zeta Network GroupUSD1.7700-0.2100-10.611.50001.78001.75001.9400
Zhong Yang Financial Group.USD14.13+0.85+6.4012.6315.3413.1914.73
ZILLOW GROUP CL A ORDUSD36.78+0.21+0.5735.5036.9636.2037.34
ZILLOW GROUP CL C ORDUSD35.88+0.16+0.4535.3036.0035.3436.49
ZIONS BANCORPORATION ORDUSD68.14+0.25+0.3767.4168.7667.3668.69
ZK INTERNATIONAL GROUP ORDUSD1.15+0.12+11.651.101.171.051.15
Zogenix Ord ShsUSD--
Zoom Video Communications .USD107.43+1.13+1.06107.11108.30104.88108.63
ZoomInfo Technologies IncUSD10.31+0.96+10.27--
Zosano Pharma Corp.USD3.25+0.05+1.563.233.32
Zscaler Ord ShsUSD181.75+6.80+3.88180.00182.65172.45182.01
Zura Bio Ord Shs Class AUSD5.85+0.10+1.745.856.065.765.99
Zynex Inc.USD0.13-0.07-34.900.130.13

Mi segíthet Japánon? - Már USA is próbálkozik

VIDEÓ
2026. augusztus 14.
Mi segíthet Japánon? - Már USA is próbálkozik

Csúcsokon a BUX – emelkednek a nemzetközi kötvényhozamok is

PODCAST

A BUX 150 ezer pont körüli értéke vajon hogyan arányul az S&P 500 7000 pontos értékéhez? Mi alapján számolják ezeket a tőzsdei mutatókat? A Trend...

2026. augusztus 19.
Az azonnali és határidős olajárak

Az azonnali és határidős olajárak

SZTORI

A közel-keleti konfliktus legfrissebb állása szerint az...

2026. augusztus 17.
Az ellenszél ellenére is stabil a Waberer’s eredménye

Az ellenszél ellenére is stabil a Waberer’s eredménye

PIACI HÍREK

A Waberer’s 2026 második negyedévében az előző év azonos...

2026. augusztus 14.
Műtrágyaár kilátások

Műtrágyaár kilátások

AGRÁR SAROK

Miután az éter a gyenge mezőgazdasági évvel kapcsolatos hírekkel van tele, s nem nehéz előre jelezni, hogy az őszi vetésekhez szükséges...

2026. augusztus 17.
Online számlanyitás
Új watchlist

TermékUtolsó árVált.%Deviza 
EURHUF362.50-0.57HUF
USDHUF310.50-0.54HUF
OTP45 300-0.44HUF
MOL5 015+1.81HUF
RICHTER12 880-0.39HUF
MTELEKOM2 542-1.09HUF
ERSTE BANK AG121.80+1.42EUR
BUX148 659.81-0.02
DAX26 136.56+0.59EUR

TermékUtolsó árVált.%Deviza 
BUX148 659.81-0.02
DAX26 136.56+0.59EUR
ATX6 631.80+0.98

TermékUtolsó árVált.%Deviza 
OTP45 300-0.44HUF
MOL5 015+1.81HUF
RICHTER12 880-0.39HUF
MTELEKOM2 542-1.09HUF
Appeninn714.0+3.48HUF
RABA3 085-9.13HUF

TermékUtolsó árVált.%Deviza 
EURHUF362.50-0.57HUF
CHFHUF387.24-0.68HUF
USDHUF310.50-0.54HUF
EURUSD1.1681+0.01USD
EURCHF0.9356+0.09CHF
EURGBP0.8559-0.11GBP

TermékUtolsó árVált.%Deviza 
EBUSDHUFTS68149+28.45HUF
EBEURUSDTL52161+16.67HUF
EBUSDHUFTS66249+15.28HUF
EBGOLDTS0546 541-32.42HUF
EBUSDHUFTL5730-21.05HUF
EBGOLDTS05313 868-20.50HUF

TermékUtolsó árVált.%Deviza 
iShares Core S&P 500 UCITS.709.16+0.07EUR
ISHARES CORE MSCI WORLD UC.126.51+0.29EUR
Vanguard FTSE All-World UC.166.30+0.39EUR
BTCetc Bitcoin Exchange Tr.58.56+7.21EUR
iShares NASDAQ 100 UCITS E.1 442.80+0.39EUR

Saját watchlist létrehozásához be kell jelentkeznie.
Ha nincs még fiókja, regisztráljon most.

A tőzsdei piaci adatok 15 perccel késleltetett értékeket mutatnak.

Csatlakozzon folyamatosan bővülő csapatunkhoz!

Kattintson aktuális állásajnálatainkért!

Piaci hírek

Áttörést hozott a Moderna rákellenes oltása, hatalmasat ugrott az árfolyam

A Moderna bejelentette, hogy személyre szabott mRNS-alapú rákvakcinájuk sikeresen teljesítette a harmadik fázisú klinikai vizsgálatot...

2026. augusztus 19.

Megemelte előrejelzését a Target, de a befektetők nem elégedettek

A Target a vártnál jobb második negyedéves eredményeket...

2026. augusztus 19.

A német autógyártók ráfordultak Indiára. Kihúzza ez őket a csávából?

A mai hírek kapcsán — nevezetesen, hogy a német prémium...

2026. augusztus 19.

Gyakran ismételt kérdések

Használd keresőnket vagy böngéssz témakörönként tudástárunkban!
Részletek

Valós idejű árfolyamadatok díjmentesen

azokban a hónapokban, amikor legalább egy tőzsdei megbízásod teljesül
Részletek

Befektetési túlélőcsomag

Tudd meg pár perc alatt, hogyan védd meg a pénzed a csaló befektetési ajánlatoktól!
Megnézem
ERSTE KOMMENTÁR

A német autógyártók ráfordultak Indiára. Kihúzza ez őket a csávából?

A mai hírek kapcsán — nevezetesen, hogy a német prémium gyártók jelentős (20-30%) árcsökkentéssel válaszolnak a

2026. augusztus 19.
Az AI rejtett haszonélvezőjévé válhat a Generac

Az AI rejtett haszonélvezőjévé válhat a Generac

ELEMZÉS

A Generac Holdings egy lakossági, kereskedelmi és ipari...

2026. augusztus 13.

Erős az európai és az amerikai gyorsjelentési szezon is

PODCAST

Európában a cégek 70 százaléka közzétette már a 2. negyedéves számait. Az árbevételük átlagban 9 százalékkal, nyereségük 26 százalékkal növekedett...

2026. augusztus 13.

Chart

EURHUF: A 365 a kulcs

CHART

Továbbra sem képes érdemben áttörni a 365-ös szintet az EURHUF árfolyama, hiába a...

2026. augusztus 19.

USDHUF: Csökkenő trendbe lépett

CHART

Az elmúlt hetekben gyengül a dollár, hiába a közel-keleti helyzet okozta további bizonytalanság. A...

2026. augusztus 19.

Arany: Nagy emelkedés után kivárás

CHART

Augusztus eddig az arany hónapja volt, miután a csökkenő kamatvárakozások, a gyengülő dollár...

2026. augusztus 19.

EURUSD: Emelkedő trendbe lépett

CHART

A gyengébb amerikai munkaerőpiaci adatoknak és a vártnak megfelelően csökkenő inflációs nyomásnak...

2026. augusztus 19.

USDJPY: Tovább emelkedhet?

CHART

A július végi intervenciót követően hamar visszaállt az USDJPY emelkedő trendje. Ennek az újabb...

2026. augusztus 19.

OTP: Maradt a konszolidáció

CHART

Az OTP árfolyama egy elég szűk sávban konszolidálóik nem sokkal a történelmi csúcs alatt....

2026. augusztus 18.

Videó

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

Nagyot mentek, van még bennük? - Negyedéves gyorsjelentési összefoglaló

VIDEÓ

A hazai blue chipek (OTP, Richter, Telekom, Mol) 2026 Q2-es eredményeit vettük górcső alá...

2026. augusztus 11.
Ezért értsd meg, szeretem őt - Európai piaci kitekintő

Ezért értsd meg, szeretem őt - Európai piaci kitekintő

VIDEÓ

Pál Szabolcs, senior advisory szakértőnkkel és Vincze Ádámmal, az Erste Alapkezelő...

2026. augusztus 3.
Nyersanyagpiaci híradó

Nyersanyagpiaci híradó

VIDEÓ

Nyersanyagpiaci hírek és kilátások Molnár Péterrel, USADesk üzletkötőnkkel.

2026. július 27.

Elemzés

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

Fordulat az űrszektorban, véget ért a SpaceX gyengélkedése?

ELEMZÉS

Elon Musk vállalata bejelentette, hogy az űrszektor mellett belép a Verizon, AT&T and...

2026. augusztus 11.
MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

MOL: Az erős működési teljesítmény ellensúlyozhatta a devizaárfolyam-hatások okozta ellenszelet

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a MOL második...

2026. augusztus 5.
Richter: Negatív árfolyamhatások

Richter: Negatív árfolyamhatások

ELEMZÉS

Az Erste elemzője július 30-án tette közzé a Richter második...

2026. augusztus 5.

Agrár sarok

Szójabajnokok ligája

Szójabajnokok ligája

AGRÁR SAROK

Annak kapcsán, hogy a Rabobank elemzői szerint idén megáll a brazil szójaterület két évtizedes növekedése, érdemes a hazai helyzetet is áttekinteni.

2026. augusztus 10.
Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

Mi lesz az agrárpiacokkal, ha Kína önellátó lesz?

AGRÁR SAROK

Aki agrárpiaci elemzéseket olvas, gyakran találkozik Kína meghatározó termelői, fogyasztói, importőri súlyával az agrárpiacokon. Mivel Kína...

2026. augusztus 4.
„Mit vessek?”

„Mit vessek?”

AGRÁR SAROK

A magyar agrárium kritikus helyzetben van. Mindenki a fenntartható gazdálkodás útját, a kapaszkodókat keresi. Meggyőződésünk, hogy a legbiztosabb...

2026. július 27.

Sztori

A fogyasztói infláció alakulása az USA-ban

A fogyasztói infláció alakulása az USA-ban

SZTORI

A hét fókuszában a szerdán megjelenő júliusi amerikai CPI,...

2026. augusztus 10.
Évtizedes mélyponton az infláció

Évtizedes mélyponton az infláció

SZTORI

A KSH ma reggel a júliusi fogyasztói inflációs adatot tette...

2026. augusztus 7.
Gyenge befejezés a második negyedévre

Gyenge befejezés a második negyedévre

SZTORI

A júniusi ipari termelési és kiskereskedelmi forgalmi adatokat tette ma...

2026. augusztus 6.

Podcast

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

Várt alatti az OTP nyeresége –a forinterősödés visszafoghatja a blue chipek eredményeit

PODCAST

Az OTP Bank a második negyedévben 256 milliárd forint konszolidált korrigált adózás utáni...

2026. augusztus 6.
A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

A búza és a kukorica ára szép lassan emelkedik – a chipgyártó részvények teszik tönkre az ázsiai kereskedési hangulatot

PODCAST

A geopolitikai félelmek egyelőre felfelé vitték el a gabonaárakat, de hamarosan újra a...

2026. augusztus 3.
Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

Folytatódott a kamatcsökkentés – nem is annyira túlárazott az amerikai tőzsde

PODCAST

Ahogy az várható volt, a Magyar Nemzeti Bank Monetáris Tanácsa 25 bázisponttal, 5,75...

2026. július 23.

Így kezdd el

Pénzügyi tudatosság

ÍGY KEZDD EL

Szakértőink a Pénzügyi tudatosság növeléséről és a megtakarítás fontosságáról beszélgetnek.

2025. február 18.
Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

Befektetési alapfogalmak: Ismerd meg a pénzügyi világot egyszerűen és érthetően!

ÍGY KEZDD EL

Szeretnéd jobban érteni a befektetések világát, de úgy érzed, hogy minden tele van bonyolult...

2024. december 20.
Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

Oké, de mi az az értékpapírszámla? – Ebből a cikkből mindent megtudhatsz

ÍGY KEZDD EL

Te is szeretnéd, hogy a pénzed ne csak a befőttesüvegben álljon, hanem dolgozzon érted?...

2024. december 20.
További cikkek

Az Erste Befektetési Zrt. (székhelye: 1138 Bp., Népfürdő utca 24-26., 8. emelet; "az Erste") EZEN oldalon található adatkezelési tájékoztató ismeretében, a "Mentés" gomb megnyomásával egyértelműen és kifejezetten hozzájárulok ahhoz, hogy az Erste a jelen regisztráció során megadott valamennyi személyes adatomat kezelje abból a célból, hogy az Erste Befektetési Zrt. részemre az általa nyújtott befektetési szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön, az adatkezelési tájékoztatóban foglalt időtartamig.

A "Mentés" gombra való kattintással továbbá hozzájárulok ahhoz, hogy az Erste Befektetési Zrt. az Erste Bank Hungary Zrt. (1138 Bp., Népfürdő utca 24-26.; a „Bank”) részére a jelen regisztráció során megadott valamennyi személyes adatomat továbbítsa annak érdekében, hogy a Bank részemre az általa nyújtott pénzügyi szolgáltatásokkal kapcsolatos gazdasági reklámot közvetlen üzletszerzés módszerével küldjön a Bankoldalon található adatkezelési tájékoztatójában foglaltak szerint az ott meghatározott időtartam alatt.

Erste tájékoztatását elfogadom, miszerint Erste a személyes adataimnak feldolgozásával az Idealap Kft.-t bízta meg adatfeldolgozási szerződés keretében.

Ezen felül tudomásul veszem, hogy jelen hozzájárulásomat akár az info@ersteinvestment.hu címre küldött nyilatkozatommal, akár a 06-1-2355-151 telefonszámon az Erste ügyfélszolgálatán, akár személyesen bármelyik Erste bankfiókban bármikor korlátozás és indokolás nélkül visszavonhatom.

Rendben